{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189149,"rows_kept":189149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753056002385,0.1328,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056002886,0.1348,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056004626,1.4439,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056004787,2.11277625,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056005335,3.01523272,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056005551,2.79635647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056005909,3.24635647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056006390,4.01335647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056006591,4.56335647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753056007422,4.56335647,3757.2,3756.3,1e-08]
["bitfinex","ETHUSD",1753056007423,3.2121233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753056007749,4.01423593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056008035,4.14703593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056008238,2.79513593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056010687,0.1328,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056010927,2.66208657,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056011094,2.79488657,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056011294,0.1328,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056011495,2.79486131,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056011691,2.79487878,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056011989,0.1328,3756.5,3756.0,0.43360001]
["bitfinex","ETHUSD",1753056012396,2.66220449,3756.3,3756.1,0.4336]
["bitfinex","ETHUSD",1753056012590,2.66213114,3756.4,3756.2,0.4336]
["bitfinex","ETHUSD",1753056012812,2.66213114,3756.4,3756.0,1e-08]
["bitfinex","ETHUSD",1753056013027,2.66213114,3756.4,3756.1,0.4336]
["bitfinex","ETHUSD",1753056013400,2.66213114,3756.4,3756.2,0.4336]
["bitfinex","ETHUSD",1753056013726,2.66219418,3756.3,3756.2,0.4336]
["bitfinex","ETHUSD",1753056013886,0.1328,3756.5,3756.2,0.4336]
["bitfinex","ETHUSD",1753056014286,2.79486666,3756.5,3756.0,1e-08]
["bitfinex","ETHUSD",1753056014596,2.6621233,3756.4,3756.3,0.4336]
["bitfinex","ETHUSD",1753056014931,0.1328,3756.5,3756.4,0.4336]
["bitfinex","ETHUSD",1753056015095,2.79485244,3756.5,3756.4,0.4336]
["bitfinex","ETHUSD",1753056015627,2.66223012,3756.3,3756.1,0.4336]
["bitfinex","ETHUSD",1753056015826,2.79492288,3756.5,3756.2,0.4336]
["bitfinex","ETHUSD",1753056016029,0.1328,3756.5,3756.3,0.4336]
["bitfinex","ETHUSD",1753056016324,0.1328,3756.5,3756.4,0.4336]
["bitfinex","ETHUSD",1753056016688,2.79485244,3756.5,3756.4,0.4336]
["bitfinex","ETHUSD",1753056016891,4.3528,3756.5,3756.4,0.4336]
["bitfinex","ETHUSD",1753056017306,4.22,3756.8,3756.4,1.2187]
["bitfinex","ETHUSD",1753056017525,4.3528,3756.8,3756.5,0.4336]
["bitfinex","ETHUSD",1753056017729,7.01464283,3756.8,3756.4,0.7851]
["bitfinex","ETHUSD",1753056017921,7.01464283,3756.8,3756.6,0.4336]
["bitfinex","ETHUSD",1753056018236,2.66219099,3756.4,3756.2,0.8274]
["bitfinex","ETHUSD",1753056018838,2.66219418,3756.3,3756.2,0.8274]
["bitfinex","ETHUSD",1753056019029,2.66219418,3756.3,3756.0,1e-08]
["bitfinex","ETHUSD",1753056019328,4.219,3756.2,3756.0,1e-08]
["bitfinex","ETHUSD",1753056019529,2.66233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056021220,6.88129237,3756.2,3756.0,1e-08]
["bitfinex","ETHUSD",1753056021427,2.66233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056021948,3.11233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056022498,3.66233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056023149,3.21233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056024052,4.48683593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056026238,3.48683593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056026457,7.70383593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056027303,7.70283593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056028619,8.15153593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056028808,8.70153593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753056031848,3.21290309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056032147,8.21340309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056032353,8.66210309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056032859,8.21340309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056033356,2.66290309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056033543,4.214,3755.3,3755.2,1.2398]
["bitfinex","ETHUSD",1753056033911,0.1328,3755.4,3755.2,1.2398]
["bitfinex","ETHUSD",1753056034111,4.213,3755.3,3755.2,0.7954]
["bitfinex","ETHUSD",1753056034540,6.87590309,3755.3,3755.2,0.7954]
["bitfinex","ETHUSD",1753056034739,6.87590309,3755.3,3755.2,1.2398]
["bitfinex","ETHUSD",1753056035452,6.87590309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056036736,8.21600309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056036937,8.66470309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056037320,8.21600309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056038252,8.66470309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753056038436,3.212974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753056038752,3.661674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753056039054,3.661674,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753056039055,3.21325769,3754.8,3754.1,0.02]
["bitfinex","ETHUSD",1753056039257,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753056039456,6.87468334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753056041147,6.87468334,3754.2,3754.1,0.4644]
["bitfinex","ETHUSD",1753056041319,4.211,3754.2,3754.1,0.4644]
["bitfinex","ETHUSD",1753056041655,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056041855,6.87489621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056042771,6.87389621,3753.9,3753.8,0.4454]
["bitfinex","ETHUSD",1753056042933,4.21,3753.9,3753.8,1.1992]
["bitfinex","ETHUSD",1753056043133,6.87389621,3753.9,3753.8,1.1992]
["bitfinex","ETHUSD",1753056043343,4.21,3753.9,3753.8,1.1992]
["bitfinex","ETHUSD",1753056043545,2.66335239,3754.7,3753.8,1.1992]
["bitfinex","ETHUSD",1753056043756,2.66382525,3754.0,3753.9,0.4444]
["bitfinex","ETHUSD",1753056043931,6.87382525,3754.0,3753.9,0.4444]
["bitfinex","ETHUSD",1753056044138,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056044435,6.87389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056044757,6.87389621,3753.9,3753.8,0.7699]
["bitfinex","ETHUSD",1753056044758,2.66389621,3753.9,3753.8,0.7699]
["bitfinex","ETHUSD",1753056045066,6.87389621,3753.9,3753.8,1.2143]
["bitfinex","ETHUSD",1753056046541,6.87389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056048165,6.87389621,3753.9,3753.8,0.4454]
["bitfinex","ETHUSD",1753056048750,6.87289621,3753.9,3753.8,0.4454]
["bitfinex","ETHUSD",1753056049068,6.87289621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753056050867,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056051075,6.87014465,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056053444,6.87014465,3753.6,3753.5,0.4454]
["bitfinex","ETHUSD",1753056054477,7.00294465,3753.6,3753.5,0.4454]
["bitfinex","ETHUSD",1753056055645,7.00066998,3753.6,3753.5,0.4454]
["bitfinex","ETHUSD",1753056055846,6.99966998,3753.6,3753.5,0.4454]
["bitfinex","ETHUSD",1753056056244,6.99966998,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056057757,2.79266998,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056058292,6.99866998,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056058491,6.99866998,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056058852,6.99866998,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056059454,2.79266998,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056059874,6.99866998,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056060268,6.99866998,3753.6,3753.5,1.2353]
["bitfinex","ETHUSD",1753056060482,0.1328,3753.6,3753.5,1.2353]
["bitfinex","ETHUSD",1753056060667,4.206,3753.6,3753.5,1.2353]
["bitfinex","ETHUSD",1753056060871,4.206,3753.6,3753.5,1.37211]
["bitfinex","ETHUSD",1753056061181,6.87010912,3753.6,3753.5,1.37211]
["bitfinex","ETHUSD",1753056061384,6.87010912,3753.6,3753.5,1.2353]
["bitfinex","ETHUSD",1753056061686,6.87010912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056063760,9.87010912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056065309,5.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056065607,6.86810912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056065810,0.794,3754.4,3753.5,0.4679]
["bitfinex","ETHUSD",1753056066103,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056066262,7.00090912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056068369,7.00090912,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056068732,6.99876861,3753.6,3753.5,0.4679]
["bitfinex","ETHUSD",1753056069514,0.1328,3753.6,3753.5,1.2935]
["bitfinex","ETHUSD",1753056069818,0.002,3754.1,3753.5,0.6007]
["bitfinex","ETHUSD",1753056070024,4.203,3754.0,3753.6,1.2925]
["bitfinex","ETHUSD",1753056070324,6.86687127,3754.0,3753.7,1.4253]
["bitfinex","ETHUSD",1753056070503,6.86687127,3754.0,3753.8,0.4669]
["bitfinex","ETHUSD",1753056070831,4.203,3754.0,3753.7,0.9584]
["bitfinex","ETHUSD",1753056071039,4.203,3754.0,3753.9,0.4669]
["bitfinex","ETHUSD",1753056071316,6.86683478,3754.0,3753.9,0.4669]
["bitfinex","ETHUSD",1753056071476,6.86683478,3754.0,3753.9,0.55009773]
["bitfinex","ETHUSD",1753056072270,6.86683478,3754.0,3753.9,0.08319773]
["bitfinex","ETHUSD",1753056072513,11.65483478,3754.0,3753.9,0.08319773]
["bitfinex","ETHUSD",1753056072708,11.65483478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056073598,11.20803478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056074003,7.00603478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056074233,11.20703478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056074928,7.00603478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056075236,11.20803478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056075732,6.86483478,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753056075927,2.66383478,3754.0,3753.9,0.46690001]
["bitfinex","ETHUSD",1753056076126,6.86483478,3754.0,3753.9,0.46690001]
["bitfinex","ETHUSD",1753056076631,2.79861517,3754.1,3753.9,0.4669]
["bitfinex","ETHUSD",1753056076942,4.201,3754.0,3753.9,1.2178]
["bitfinex","ETHUSD",1753056077107,4.201,3754.0,3753.9,1.35286]
["bitfinex","ETHUSD",1753056077925,4.201,3754.0,3753.9,1.48566]
["bitfinex","ETHUSD",1753056078306,0.002,3754.1,3754.0,0.759]
["bitfinex","ETHUSD",1753056078528,4.202,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056078755,0.002,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056078921,0.002,3754.1,3754.0,1.375276]
["bitfinex","ETHUSD",1753056079305,2.66575429,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056079529,0.002,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056079903,4.202,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056080456,0.002,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056080659,4.201,3754.1,3754.0,1.2259]
["bitfinex","ETHUSD",1753056080861,4.201,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753056080862,4.201,3754.1,3753.7,0.7752]
["bitfinex","ETHUSD",1753056081061,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056081249,6.99590912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056088583,2.79690912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056088747,6.99490912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753056090261,10.99240912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056090683,11.189499,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056090882,10.741999,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056091301,10.739999,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056091588,11.948699,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056093558,10.75410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056093754,6.55810912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056093959,6.99290912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056094179,2.79690912,3753.6,3753.5,0.43160001]
["bitfinex","ETHUSD",1753056094358,2.79670801,3753.9,3753.5,0.43160001]
["bitfinex","ETHUSD",1753056094557,2.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056094796,6.85910912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056095161,6.85910912,3753.6,3753.5,0.43160001]
["bitfinex","ETHUSD",1753056095683,6.99190912,3753.6,3753.5,0.43160001]
["bitfinex","ETHUSD",1753056097158,6.99190912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056099080,11.64210912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056099796,7.44710912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056100003,11.19360912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056100199,6.44960912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056100374,6.85810912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056100587,2.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056100818,6.85810912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056102172,2.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056102367,6.85710912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753056104472,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056104771,6.85739305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056106809,6.85639305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056107107,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056107268,6.85639305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056108604,7.40639305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056108906,8.16169305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056109703,8.60919305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056110609,8.16169305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056112213,6.85539305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056112780,6.85539305,3753.2,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056112999,2.66439305,3753.2,3753.1,1.22790001]
["bitfinex","ETHUSD",1753056113315,6.98819305,3753.2,3753.1,1.22790001]
["bitfinex","ETHUSD",1753056114494,6.98819305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056115009,7.43569305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056115190,7.98569305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056115813,7.53819305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056116987,6.98819305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056117217,6.98819305,3753.2,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056117399,6.98619305,3753.2,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056118019,2.79719305,3753.2,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056118199,6.98619305,3753.2,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056119335,2.66426695,3753.4,3753.1,0.43160001]
["bitfinex","ETHUSD",1753056119538,0.002,3753.6,3753.2,0.8267]
["bitfinex","ETHUSD",1753056119834,0.002,3754.0,3753.5,3.1328]
["bitfinex","ETHUSD",1753056120030,0.002,3754.1,3753.4,2.664246]
["bitfinex","ETHUSD",1753056120031,4.188,3753.9,3753.6,2.43244759]
["bitfinex","ETHUSD",1753056120219,3.713,3753.9,3753.8,6.45226717]
["bitfinex","ETHUSD",1753056120419,0.002,3754.1,3753.9,0.7883]
["bitfinex","ETHUSD",1753056120738,0.002,3754.1,3754.0,0.7883]
["bitfinex","ETHUSD",1753056121029,4.19,3754.1,3754.0,1.3879]
["bitfinex","ETHUSD",1753056121233,4.19,3754.1,3754.0,2.09309281]
["bitfinex","ETHUSD",1753056121434,0.002,3754.1,3754.0,2.09309281]
["bitfinex","ETHUSD",1753056121622,4.19,3754.1,3754.0,2.09309281]
["bitfinex","ETHUSD",1753056123244,4.19,3754.1,3753.1,1e-08]
["bitfinex","ETHUSD",1753056123245,4.39351134,3754.1,3753.1,1e-08]
["bitfinex","ETHUSD",1753056123543,1.3608,3753.7,3753.1,1e-08]
["bitfinex","ETHUSD",1753056123718,2.66429246,3753.4,3753.1,1e-08]
["bitfinex","ETHUSD",1753056123900,7.02519305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056124104,11.21219305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056124298,7.47869305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056124562,10.66219305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056125547,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753056126146,2.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056126446,6.85167704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056127012,2.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056127213,6.85167704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056127415,2.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056127618,6.85167704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056127823,4.187,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056128025,4.6405,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056128209,7.30517704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056128533,4.6405,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056128726,4.187,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056129326,2.66449886,3753.1,3752.7,1e-08]
["bitfinex","ETHUSD",1753056129521,4.187,3753.0,3752.7,1e-08]
["bitfinex","ETHUSD",1753056130437,4.187,3752.9,3752.7,1e-08]
["bitfinex","ETHUSD",1753056131052,6.391,3753.3,3752.7,1e-08]
["bitfinex","ETHUSD",1753056131053,2.66439305,3753.2,3752.7,1e-08]
["bitfinex","ETHUSD",1753056131229,6.8514966,3753.1,3752.7,1e-08]
["bitfinex","ETHUSD",1753056131550,2.66460372,3753.0,3752.7,1e-08]
["bitfinex","ETHUSD",1753056131752,4.6405,3753.1,3752.7,1e-08]
["bitfinex","ETHUSD",1753056132050,2.66461916,3752.9,3752.7,1e-08]
["bitfinex","ETHUSD",1753056132256,4.187,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056132753,3.11804589,3753.0,3752.7,1e-08]
["bitfinex","ETHUSD",1753056132958,4.187,3752.9,3752.7,1e-08]
["bitfinex","ETHUSD",1753056133252,6.391,3753.3,3752.8,0.7775]
["bitfinex","ETHUSD",1753056133555,6.391,3753.3,3752.8,3.44216448]
["bitfinex","ETHUSD",1753056133556,0.002,3753.2,3752.8,3.44216448]
["bitfinex","ETHUSD",1753056133866,4.187,3753.1,3753.0,3.42783503]
["bitfinex","ETHUSD",1753056134040,4.187,3753.1,3753.0,1.1415]
["bitfinex","ETHUSD",1753056134357,4.187,3753.1,3753.0,3.93883503]
["bitfinex","ETHUSD",1753056134512,4.187,3753.1,3753.0,1.2743]
["bitfinex","ETHUSD",1753056134934,4.18411677,3753.1,3753.0,3.93883503]
["bitfinex","ETHUSD",1753056135125,4.18411677,3753.1,3753.0,1.93465786]
["bitfinex","ETHUSD",1753056135342,4.18411677,3753.1,3753.0,0.8961]
["bitfinex","ETHUSD",1753056135850,4.18411677,3753.1,3753.0,1.2743]
["bitfinex","ETHUSD",1753056136066,4.187,3753.1,3753.0,1.2743]
["bitfinex","ETHUSD",1753056136426,4.187,3753.1,3753.0,0.8961]
["bitfinex","ETHUSD",1753056136949,0.002,3753.2,3753.0,1.2743]
["bitfinex","ETHUSD",1753056137272,4.187,3753.1,3753.0,0.9027]
["bitfinex","ETHUSD",1753056137453,0.002,3753.2,3753.0,1.52856763]
["bitfinex","ETHUSD",1753056137757,0.002,3753.2,3753.1,6.83920868]
["bitfinex","ETHUSD",1753056137918,0.002,3753.2,3753.1,6.81256404]
["bitfinex","ETHUSD",1753056138116,0.002,3753.2,3753.1,4.1481]
["bitfinex","ETHUSD",1753056138632,0.002,3753.2,3753.1,3.7699]
["bitfinex","ETHUSD",1753056138837,0.002,3753.2,3753.1,4.52704367]
["bitfinex","ETHUSD",1753056139246,4.18598628,3753.5,3753.1,4.52704367]
["bitfinex","ETHUSD",1753056139455,4.18598628,3753.5,3753.1,4.90524367]
["bitfinex","ETHUSD",1753056139622,4.18598628,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056141039,4.186,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056142852,4.18368842,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056145455,2.6639215,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753056145646,4.185,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753056145854,6.84899133,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753056146252,0.002,3754.0,3753.4,0.1328]
["bitfinex","ETHUSD",1753056146433,4.185,3753.7,3753.4,0.1328]
["bitfinex","ETHUSD",1753056147142,6.8490484,3753.7,3753.4,0.1328]
["bitfinex","ETHUSD",1753056147343,2.66399475,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753056147542,4.185,3753.7,3753.4,0.1328]
["bitfinex","ETHUSD",1753056147988,0.4625,3753.6,3752.8,0.795]
["bitfinex","ETHUSD",1753056148145,2.66433576,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753056148652,4.185,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056148843,6.84939568,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056149176,4.185,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056149338,6.84939892,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056149544,4.185,3753.1,3752.9,0.1328]
["bitfinex","ETHUSD",1753056149779,4.185,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753056149993,2.6643407,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753056150176,4.185,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056150551,6.84939732,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753056151040,2.66446772,3753.1,3752.9,0.1328]
["bitfinex","ETHUSD",1753056151245,4.185,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753056151483,6.84953503,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753056151684,2.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056151874,3.47697704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056152069,3.60977704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056152271,4.07227704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056153390,6.98147704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056153753,7.44397704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056153985,2.79747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056154281,6.98147704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056154592,7.44397704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056157070,8.25407704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056158287,11.80219006,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753056158791,6.21474804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753056159191,7.48504804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753056159689,7.48504804,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753056159690,3.21510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056159890,6.84910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056160288,2.79783233,3752.3,3752.1,1e-08]
["bitfinex","ETHUSD",1753056160494,4.184,3752.2,3752.1,0.13280001]
["bitfinex","ETHUSD",1753056160679,2.66502924,3752.4,3752.2,0.7798]
["bitfinex","ETHUSD",1753056160992,4.184,3752.3,3752.2,0.7798]
["bitfinex","ETHUSD",1753056161155,0.1328,3752.8,3752.2,0.7798]
["bitfinex","ETHUSD",1753056161350,2.66481905,3752.6,3752.2,0.7798]
["bitfinex","ETHUSD",1753056161554,2.66503211,3752.3,3752.2,0.7798]
["bitfinex","ETHUSD",1753056161779,4.184,3752.3,3752.2,0.7798]
["bitfinex","ETHUSD",1753056162177,6.84903211,3752.3,3752.2,0.7798]
["bitfinex","ETHUSD",1753056162366,2.66510313,3752.2,3752.1,0.13280001]
["bitfinex","ETHUSD",1753056162715,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056163058,3.5223517,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056163278,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056163480,7.31160313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056163790,3.12760313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056163958,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056164159,6.84910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056167258,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056167460,4.184,3752.2,3752.1,0.93070001]
["bitfinex","ETHUSD",1753056168585,2.66508195,3752.3,3752.1,0.93070001]
["bitfinex","ETHUSD",1753056168781,0.1328,3752.8,3752.1,0.93070001]
["bitfinex","ETHUSD",1753056168782,4.184,3752.2,3752.1,0.93070001]
["bitfinex","ETHUSD",1753056169613,4.183,3752.2,3752.1,0.93070001]
["bitfinex","ETHUSD",1753056170163,3.21467704,3752.8,3752.1,1e-08]
["bitfinex","ETHUSD",1753056170500,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753056170817,2.66519383,3752.1,3751.8,0.83150606]
["bitfinex","ETHUSD",1753056171013,4.183,3752.2,3751.8,0.83150606]
["bitfinex","ETHUSD",1753056171014,4.183,3752.0,3751.8,0.83150606]
["bitfinex","ETHUSD",1753056171762,4.6455,3751.9,3751.3,0.001]
["bitfinex","ETHUSD",1753056172007,0.1328,3752.1,3751.4,0.1328]
["bitfinex","ETHUSD",1753056172179,3.47134621,3752.3,3751.3,0.001]
["bitfinex","ETHUSD",1753056172375,2.66531623,3751.9,3751.3,0.001]
["bitfinex","ETHUSD",1753056172579,4.183,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753056172764,6.84846852,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753056173100,4.183,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753056173403,4.183,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753056173988,4.183,3751.5,3751.4,0.9306]
["bitfinex","ETHUSD",1753056178002,4.183,3751.5,3751.4,0.9316]
["bitfinex","ETHUSD",1753056178519,7.27840042,3751.5,3751.4,0.9316]
["bitfinex","ETHUSD",1753056178721,4.182,3751.5,3751.4,0.1338]
["bitfinex","ETHUSD",1753056179170,0.1328,3752.1,3751.4,0.1338]
["bitfinex","ETHUSD",1753056179502,4.182,3752.0,3751.5,1.1825]
["bitfinex","ETHUSD",1753056179688,0.7946,3752.5,3751.6,0.3783]
["bitfinex","ETHUSD",1753056179689,4.182,3751.9,3751.6,0.3783]
["bitfinex","ETHUSD",1753056179889,0.7946,3752.5,3751.5,0.830856]
["bitfinex","ETHUSD",1753056179890,3.0949055,3752.2,3751.7,0.1328]
["bitfinex","ETHUSD",1753056180199,2.66532348,3751.9,3751.7,0.1328]
["bitfinex","ETHUSD",1753056180400,4.182,3751.8,3751.7,0.1328]
["bitfinex","ETHUSD",1753056180793,0.1328,3752.3,3751.7,0.1328]
["bitfinex","ETHUSD",1753056180967,3.59230482,3752.5,3751.7,0.1328]
["bitfinex","ETHUSD",1753056181174,2.66641803,3753.2,3752.2,0.7768]
["bitfinex","ETHUSD",1753056181370,0.1348,3753.2,3752.5,0.7768]
["bitfinex","ETHUSD",1753056181707,0.002,3753.2,3753.1,0.9096]
["bitfinex","ETHUSD",1753056182879,0.002,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753056183407,0.002,3753.2,3753.0,0.8281]
["bitfinex","ETHUSD",1753056184392,0.002,3753.2,3753.0,0.77934535]
["bitfinex","ETHUSD",1753056184574,0.002,3753.2,3753.1,0.34439333]
["bitfinex","ETHUSD",1753056184778,0.002,3753.2,3753.0,0.77934535]
["bitfinex","ETHUSD",1753056184779,0.002,3753.2,3753.0,0.7527]
["bitfinex","ETHUSD",1753056185511,0.002,3753.2,3752.3,3.39096]
["bitfinex","ETHUSD",1753056185687,0.002,3753.2,3752.5,3.0]
["bitfinex","ETHUSD",1753056185882,0.002,3753.2,3752.5,2.66488838]
["bitfinex","ETHUSD",1753056186082,0.002,3753.2,3752.5,3.0]
["bitfinex","ETHUSD",1753056186417,0.002,3753.2,3752.6,0.60559164]
["bitfinex","ETHUSD",1753056187487,0.002,3753.2,3752.7,0.7911]
["bitfinex","ETHUSD",1753056187714,0.002,3753.2,3752.9,2.6645941]
["bitfinex","ETHUSD",1753056187890,0.002,3753.2,3753.1,0.8134]
["bitfinex","ETHUSD",1753056188093,0.002,3753.2,3753.1,3.47786404]
["bitfinex","ETHUSD",1753056188298,0.002,3753.2,3753.1,4.24444498]
["bitfinex","ETHUSD",1753056188790,0.002,3753.2,3753.1,1.57998094]
["bitfinex","ETHUSD",1753056190282,0.002,3753.2,3753.1,4.24444498]
["bitfinex","ETHUSD",1753056191339,0.002,3753.2,3753.1,4.32763964]
["bitfinex","ETHUSD",1753056191684,0.002,3753.2,3753.1,1.6631756]
["bitfinex","ETHUSD",1753056191883,0.002,3753.2,3753.1,4.32763964]
["bitfinex","ETHUSD",1753056192098,0.002,3753.2,3753.1,4.35428428]
["bitfinex","ETHUSD",1753056192291,0.002,3753.2,3753.1,4.32763964]
["bitfinex","ETHUSD",1753056192497,0.002,3753.2,3753.1,4.35428428]
["bitfinex","ETHUSD",1753056192710,0.002,3753.2,3753.1,7.35428428]
["bitfinex","ETHUSD",1753056193031,0.002,3753.2,3753.1,7.32763964]
["bitfinex","ETHUSD",1753056193202,0.002,3753.2,3753.1,7.45590865]
["bitfinex","ETHUSD",1753056193394,0.002,3753.2,3753.1,7.58870865]
["bitfinex","ETHUSD",1753056194340,0.002,3753.2,3753.1,25.95404465]
["bitfinex","ETHUSD",1753056194631,0.002,3753.2,3753.1,18.66070165]
["bitfinex","ETHUSD",1753056194796,0.002,3753.2,3753.1,12.34870865]
["bitfinex","ETHUSD",1753056196199,0.002,3753.2,3753.1,36.13410965]
["bitfinex","ETHUSD",1753056196200,1e-08,3753.2,3753.1,36.13410965]
["bitfinex","ETHUSD",1753056196474,1e-08,3753.2,3753.1,26.59404965]
["bitfinex","ETHUSD",1753056196613,1e-08,3753.2,3753.1,19.34385365]
["bitfinex","ETHUSD",1753056197143,1e-08,3753.2,3753.1,12.13724498]
["bitfinex","ETHUSD",1753056197308,1e-08,3753.2,3753.1,12.2204245]
["bitfinex","ETHUSD",1753056197720,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753056197920,0.002,3753.5,3753.4,12.49383186]
["bitfinex","ETHUSD",1753056198144,0.002,3753.5,3753.4,13.00493186]
["bitfinex","ETHUSD",1753056198837,0.002,3753.5,3753.4,9.96238079]
["bitfinex","ETHUSD",1753056199051,0.002,3753.5,3753.4,5.20747952]
["bitfinex","ETHUSD",1753056199436,0.002,3753.5,3753.4,4.39397952]
["bitfinex","ETHUSD",1753056201558,0.4318,3753.5,3753.4,4.39397952]
["bitfinex","ETHUSD",1753056201855,0.4318,3753.5,3753.4,0.21597952]
["bitfinex","ETHUSD",1753056202054,3.09598009,3753.5,3753.4,0.21597952]
["bitfinex","ETHUSD",1753056202369,3.09598009,3753.5,3753.4,0.08317952]
["bitfinex","ETHUSD",1753056202962,0.002,3753.5,3753.4,0.08317952]
["bitfinex","ETHUSD",1753056203338,0.002,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056203530,0.4318,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056204251,3.09598009,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056204420,0.002,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753056204620,0.002,3753.5,3753.1,0.02664464]
["bitfinex","ETHUSD",1753056205020,0.002,3753.5,3753.1,4.20364464]
["bitfinex","ETHUSD",1753056205222,0.002,3753.5,3753.3,2.66431838]
["bitfinex","ETHUSD",1753056205436,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753056205624,0.002,3753.5,3753.4,6.50619358]
["bitfinex","ETHUSD",1753056205824,0.002,3753.5,3753.4,6.85785107]
["bitfinex","ETHUSD",1753056206742,1e-08,3753.5,3753.4,6.85785107]
["bitfinex","ETHUSD",1753056206941,1e-08,3753.5,3753.4,8.78439254]
["bitfinex","ETHUSD",1753056207561,1e-08,3753.5,3753.4,12.96039254]
["bitfinex","ETHUSD",1753056207773,1e-08,3753.5,3753.4,16.14906354]
["bitfinex","ETHUSD",1753056208134,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753056208339,1e-08,3754.1,3754.0,10.6598635]
["bitfinex","ETHUSD",1753056208540,1e-08,3754.1,3754.0,13.08629963]
["bitfinex","ETHUSD",1753056209864,1e-08,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753056210068,1e-08,3754.3,3754.2,6.49208334]
["bitfinex","ETHUSD",1753056210264,0.002,3755.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1753056210265,1e-08,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753056210566,1e-08,3754.5,3754.4,10.66694144]
["bitfinex","ETHUSD",1753056210765,1e-08,3754.5,3754.4,12.89212682]
["bitfinex","ETHUSD",1753056211061,1e-08,3754.5,3754.4,9.85028538]
["bitfinex","ETHUSD",1753056211262,1e-08,3754.5,3754.4,12.51382682]
["bitfinex","ETHUSD",1753056211863,1e-08,3754.5,3754.4,12.59698924]
["bitfinex","ETHUSD",1753056213156,1e-08,3754.5,3754.4,9.9334478]
["bitfinex","ETHUSD",1753056213356,1e-08,3754.5,3754.4,12.59698924]
["bitfinex","ETHUSD",1753056213579,1e-08,3754.5,3754.4,6.1050478]
["bitfinex","ETHUSD",1753056213777,0.43210001,3754.5,3754.4,4.25816242]
["bitfinex","ETHUSD",1753056214164,1e-08,3754.5,3754.4,4.25816242]
["bitfinex","ETHUSD",1753056214602,1e-08,3754.5,3754.4,4.39096242]
["bitfinex","ETHUSD",1753056218198,1e-08,3754.5,3754.4,7.05450386]
["bitfinex","ETHUSD",1753056218400,1e-08,3754.5,3754.4,12.22715425]
["bitfinex","ETHUSD",1753056218600,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753056218901,0.002,3754.8,3754.7,9.91949104]
["bitfinex","ETHUSD",1753056219149,0.002,3754.8,3754.7,10.05229104]
["bitfinex","ETHUSD",1753056219308,0.002,3754.8,3754.7,11.18089104]
["bitfinex","ETHUSD",1753056219489,0.002,3754.8,3754.7,13.40822065]
["bitfinex","ETHUSD",1753056219695,0.002,3754.8,3754.7,13.40820592]
["bitfinex","ETHUSD",1753056220542,0.022,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753056220708,0.022,3754.9,3754.8,7.53303795]
["bitfinex","ETHUSD",1753056220907,0.022,3754.9,3754.8,8.70190538]
["bitfinex","ETHUSD",1753056221104,0.022,3754.9,3754.8,14.05808306]
["bitfinex","ETHUSD",1753056221527,0.022,3754.9,3754.8,14.26183816]
["bitfinex","ETHUSD",1753056221731,0.022,3754.9,3754.8,13.67978306]
["bitfinex","ETHUSD",1753056223222,0.022,3754.9,3754.8,14.05808306]
["bitfinex","ETHUSD",1753056223606,0.022,3754.9,3754.8,5.43932537]
["bitfinex","ETHUSD",1753056223808,0.022,3754.9,3754.8,7.25514769]
["bitfinex","ETHUSD",1753056224023,0.4541,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056224228,0.4541,3754.9,3754.8,4.25514769]
["bitfinex","ETHUSD",1753056224434,0.4541,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056224435,3.92938676,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056225142,1.2662,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056225346,3.92938676,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056225651,4.32413533,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056225841,3.92938676,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056226417,4.47938676,3754.9,3754.8,0.08314769]
["bitfinex","ETHUSD",1753056227426,2.66353416,3754.5,3753.5,4.80439702]
["bitfinex","ETHUSD",1753056227749,3.90534451,3754.4,3753.6,0.08318156]
["bitfinex","ETHUSD",1753056227954,3.09577501,3754.3,3753.7,0.57193942]
["bitfinex","ETHUSD",1753056228153,2.66368769,3754.2,3753.8,0.08318156]
["bitfinex","ETHUSD",1753056228455,3.09578455,3754.2,3753.9,0.08318156]
["bitfinex","ETHUSD",1753056228654,0.4321,3754.1,3754.0,0.08318156]
["bitfinex","ETHUSD",1753056229535,3.09585429,3754.1,3754.0,0.08318156]
["bitfinex","ETHUSD",1753056229739,3.90645429,3754.1,3754.0,0.08318156]
["bitfinex","ETHUSD",1753056231063,2.66398333,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1753056231357,2.66398333,3753.8,3753.2,0.08319597]
["bitfinex","ETHUSD",1753056231659,0.4321,3753.7,3753.3,0.08319597]
["bitfinex","ETHUSD",1753056231865,2.6642449,3753.5,3753.4,0.08319597]
["bitfinex","ETHUSD",1753056232048,3.0963449,3753.5,3753.4,0.08319597]
["bitfinex","ETHUSD",1753056232964,7.4213449,3753.5,3753.4,0.08319597]
["bitfinex","ETHUSD",1753056233262,3.98939305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753056233447,3.98939305,3753.2,3753.1,0.0842199]
["bitfinex","ETHUSD",1753056233652,4.42149305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753056235464,8.59349305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753056235768,0.7602,3753.6,3753.1,0.001]
["bitfinex","ETHUSD",1753056235941,1.1923,3753.6,3753.1,0.1338]
["bitfinex","ETHUSD",1753056236141,0.4321,3753.5,3753.1,0.1338]
["bitfinex","ETHUSD",1753056236340,0.4321,3753.4,3753.1,0.1338]
["bitfinex","ETHUSD",1753056237764,0.4321,3753.3,3753.1,0.1338]
["bitfinex","ETHUSD",1753056238133,0.7602,3753.6,3753.1,0.1338]
["bitfinex","ETHUSD",1753056238471,0.4602,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753056238636,1.2204,3753.6,3753.1,0.1338]
["bitfinex","ETHUSD",1753056238833,0.4602,3753.5,3753.1,0.1338]
["bitfinex","ETHUSD",1753056239037,0.7602,3753.6,3753.1,0.1338]
["bitfinex","ETHUSD",1753056239364,0.4602,3753.4,3753.1,0.1338]
["bitfinex","ETHUSD",1753056239863,0.4602,3753.3,3753.1,0.1338]
["bitfinex","ETHUSD",1753056240231,0.4602,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753056241461,3.12459305,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753056241632,4.43359305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753056241967,0.759,3753.1,3752.4,0.1328]
["bitfinex","ETHUSD",1753056242166,0.4602,3753.0,3752.4,0.1328]
["bitfinex","ETHUSD",1753056242358,4.172,3752.9,3752.4,0.1328]
["bitfinex","ETHUSD",1753056242552,0.7543,3752.7,3752.4,0.1328]
["bitfinex","ETHUSD",1753056242753,2.66481905,3752.6,3752.2,0.1328]
["bitfinex","ETHUSD",1753056242955,0.4602,3752.6,3752.2,0.1328]
["bitfinex","ETHUSD",1753056243156,0.7543,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753056243482,3.12510669,3752.5,3752.1,0.02]
["bitfinex","ETHUSD",1753056243649,0.4602,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753056243852,0.4602,3752.4,3752.2,0.1328]
["bitfinex","ETHUSD",1753056244279,4.172,3752.8,3752.3,0.02765032]
["bitfinex","ETHUSD",1753056244462,0.4602,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753056244644,0.1328,3753.4,3752.7,0.1328]
["bitfinex","ETHUSD",1753056244849,0.7719,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753056245279,2.66489559,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753056245579,2.66489007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753056245755,0.4602,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753056245955,3.12509007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753056246679,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056246878,0.4602,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056247261,3.12516109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056247983,0.7719,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753056248185,3.43663767,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753056248482,0.4602,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753056248857,0.7719,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753056249053,0.4602,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753056249593,0.4602,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753056249790,0.4602,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753056249956,2.66434613,3753.3,3752.3,0.001]
["bitfinex","ETHUSD",1753056249957,0.4602,3753.3,3752.6,2.66481186]
["bitfinex","ETHUSD",1753056250157,0.4602,3753.3,3752.7,0.26648119]
["bitfinex","ETHUSD",1753056250386,0.4602,3753.3,3752.7,2.66469364]
["bitfinex","ETHUSD",1753056250693,4.172,3753.6,3752.9,2.66459157]
["bitfinex","ETHUSD",1753056250998,2.66425107,3753.4,3752.3,6.44230639]
["bitfinex","ETHUSD",1753056251204,2.66466398,3752.9,3752.3,0.001]
["bitfinex","ETHUSD",1753056251500,1.2616,3753.3,3752.3,0.001]
["bitfinex","ETHUSD",1753056251501,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056251669,0.8238,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056251872,3.94896109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056252271,7.49896109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753056253086,7.49896109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056253961,11.67096109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056254503,7.49896109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056254663,11.67096109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056254864,6.94896109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056255066,11.12096109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056255268,5.456,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056255568,1.284,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056255791,5.456,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056255963,0.4602,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056256166,4.6322,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056256799,0.7708,3752.9,3752.3,1e-08]
["bitfinex","ETHUSD",1753056257111,4.6322,3752.8,3752.3,1e-08]
["bitfinex","ETHUSD",1753056257263,7.29689389,3752.8,3752.3,1e-08]
["bitfinex","ETHUSD",1753056257460,4.172,3753.3,3752.3,1e-08]
["bitfinex","ETHUSD",1753056257789,3.12472308,3753.1,3752.3,1e-08]
["bitfinex","ETHUSD",1753056257971,0.4602,3752.8,3752.3,1e-08]
["bitfinex","ETHUSD",1753056258173,3.12490019,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753056258375,2.66481905,3752.6,3752.3,1e-08]
["bitfinex","ETHUSD",1753056258682,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056259077,7.29716109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056259485,8.07206109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056261073,8.62206109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056262570,0.7832,3752.9,3752.3,1e-08]
["bitfinex","ETHUSD",1753056262800,4.172,3752.8,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056263166,0.4602,3752.7,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056264002,3.12500629,3752.7,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056264307,0.4602,3752.6,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056265402,6.83670284,3752.8,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056265403,2.66476059,3752.7,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056265774,0.4602,3752.7,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056266307,0.4602,3752.6,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056266496,4.172,3752.8,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056266716,3.12494804,3752.7,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056267279,0.4602,3752.6,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056267713,2.66482971,3752.6,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056267894,0.4391,3752.5,3752.3,0.13280001]
["bitfinex","ETHUSD",1753056268722,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056268905,3.10401407,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753056269107,0.1328,3752.6,3752.3,1e-08]
["bitfinex","ETHUSD",1753056269108,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056269295,3.10406109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056269821,8.04716109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056269997,8.59716109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056270719,11.59716109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056271385,4.42516109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753056271737,4.42516109,3752.4,3751.8,0.001]
["bitfinex","ETHUSD",1753056271738,2.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753056271893,8.20001623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753056272095,8.63911623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753056273325,8.63911623,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1753056273326,3.98212937,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1753056273624,6.98220042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753056273827,7.42130042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753056274027,7.42130042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753056275629,11.59330042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753056276913,6.21609789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753056277213,11.21999789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753056277406,11.65909789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753056280127,7.48709789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753056280330,11.66009789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753056281288,1.3165,3750.1,3749.1,0.02]
["bitfinex","ETHUSD",1753056281425,0.55,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753056281630,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753056281859,6.84023567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753056282260,7.39023567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753056282460,7.82933567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753056283065,10.82933567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753056283428,11.61623567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056285225,11.61723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056286126,7.44323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056286332,11.61723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056286560,7.44323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056286762,11.61723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056287269,4.3369,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056287446,9.84123567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056287645,10.83033567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056288154,10.39123567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056290954,10.83033567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753056292179,10.83033567,3749.2,3748.0,0.8165]
["bitfinex","ETHUSD",1753056292180,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753056292479,10.39365926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753056292781,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056293075,7.39437162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056293571,7.83347162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056295272,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056295482,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056295881,2.66908687,3746.6,3746.1,0.8138]
["bitfinex","ETHUSD",1753056296054,2.66918645,3746.5,3746.2,0.3793]
["bitfinex","ETHUSD",1753056296255,2.66908663,3746.6,3746.2,0.3793]
["bitfinex","ETHUSD",1753056296476,2.66873822,3747.1,3746.3,0.3793]
["bitfinex","ETHUSD",1753056296659,6.85681849,3747.0,3746.3,0.3793]
["bitfinex","ETHUSD",1753056296861,2.66901724,3746.7,3746.3,0.3793]
["bitfinex","ETHUSD",1753056297062,2.6690879,3746.6,3746.3,0.3293]
["bitfinex","ETHUSD",1753056297372,4.188,3746.9,3746.3,0.3293]
["bitfinex","ETHUSD",1753056297553,2.66895554,3746.8,3746.3,0.3293]
["bitfinex","ETHUSD",1753056297958,2.66736069,3749.1,3746.1,0.8138]
["bitfinex","ETHUSD",1753056298280,0.4453,3748.0,3746.3,0.7564]
["bitfinex","ETHUSD",1753056298448,2.66837442,3747.6,3746.3,0.7564]
["bitfinex","ETHUSD",1753056298647,4.188,3747.5,3746.3,0.7564]
["bitfinex","ETHUSD",1753056299076,2.66884452,3747.0,3746.3,0.7564]
["bitfinex","ETHUSD",1753056299280,2.66888039,3746.9,3746.3,0.7564]
["bitfinex","ETHUSD",1753056299582,4.188,3746.9,3746.3,0.7564]
["bitfinex","ETHUSD",1753056300184,0.55,3747.8,3746.3,0.7564]
["bitfinex","ETHUSD",1753056300390,3.0,3747.4,3746.3,3.45238283]
["bitfinex","ETHUSD",1753056300592,4.187,3747.3,3746.3,0.7564]
["bitfinex","ETHUSD",1753056300788,2.66878126,3747.1,3746.3,0.7564]
["bitfinex","ETHUSD",1753056301207,4.187,3747.3,3746.4,2.66922604]
["bitfinex","ETHUSD",1753056301489,4.187,3747.3,3746.5,0.3293]
["bitfinex","ETHUSD",1753056301880,4.185,3747.4,3746.7,0.7885]
["bitfinex","ETHUSD",1753056302087,4.186,3747.6,3746.8,2.99819066]
["bitfinex","ETHUSD",1753056302288,0.1328,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1753056302476,4.187,3748.3,3747.4,0.7885]
["bitfinex","ETHUSD",1753056302675,4.3198,3748.3,3747.5,0.1328]
["bitfinex","ETHUSD",1753056303390,4.3198,3748.3,3747.4,0.7885]
["bitfinex","ETHUSD",1753056303391,2.66837442,3747.6,3747.4,0.7885]
["bitfinex","ETHUSD",1753056303690,0.4453,3747.5,3747.0,0.7912]
["bitfinex","ETHUSD",1753056303878,0.55,3747.5,3747.0,0.7912]
["bitfinex","ETHUSD",1753056304280,2.66853162,3747.4,3747.0,0.7912]
["bitfinex","ETHUSD",1753056304486,0.1328,3747.6,3747.0,0.7912]
["bitfinex","ETHUSD",1753056304487,2.80117525,3747.6,3747.0,0.7912]
["bitfinex","ETHUSD",1753056304665,2.66853687,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753056304865,4.186,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753056305468,4.186,3748.0,3747.3,0.35598588]
["bitfinex","ETHUSD",1753056305666,4.186,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753056305871,4.186,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753056306296,3.0,3748.7,3747.7,0.1328]
["bitfinex","ETHUSD",1753056306297,2.66772867,3748.6,3747.7,0.3293]
["bitfinex","ETHUSD",1753056306500,4.187,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753056307088,2.66792243,3748.3,3747.9,0.1328]
["bitfinex","ETHUSD",1753056307274,2.66808964,3748.0,3747.4,0.7912]
["bitfinex","ETHUSD",1753056307473,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753056308205,0.1328,3747.7,3747.0,0.1328]
["bitfinex","ETHUSD",1753056308386,4.188,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753056308587,2.66844768,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753056308780,4.188,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753056308975,2.66873048,3747.1,3746.5,0.7517]
["bitfinex","ETHUSD",1753056309180,2.6685233,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753056309377,0.4453,3747.3,3746.5,0.7517]
["bitfinex","ETHUSD",1753056309602,7.30391362,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753056309900,6.86159089,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753056310104,4.193,3747.3,3746.8,0.02668944]
["bitfinex","ETHUSD",1753056310299,4.193,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753056310503,6.86244323,3747.6,3747.2,0.1328]
["bitfinex","ETHUSD",1753056310690,2.66858805,3747.3,3746.5,0.7517]
["bitfinex","ETHUSD",1753056310893,2.6688054,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753056311089,2.66875535,3747.1,3746.5,0.7517]
["bitfinex","ETHUSD",1753056311404,4.193,3747.1,3746.5,0.8845]
["bitfinex","ETHUSD",1753056311596,4.196,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753056311997,4.196,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753056312910,4.3278,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753056313413,4.7731,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753056313610,4.3278,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753056313918,4.195,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753056314077,3.11390757,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753056314282,2.66865926,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753056314482,0.4453,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753056314709,3.11397879,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753056315010,3.11403048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753056316486,6.66403048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753056316782,10.85803048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753056316979,11.64433048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753056317405,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056317721,7.54617162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056318029,7.99147162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056319628,10.99147162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753056320003,3.21958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753056320197,10.41158541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753056320403,10.85688541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753056321031,10.30688541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753056321430,10.85688541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753056322005,11.64228541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753056323232,3.44698437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056323434,11.18898437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056323640,11.63428437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056323939,11.63528437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056324230,7.41308437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056324440,7.30738437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056324642,11.25213294,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056324944,10.85738437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056325943,4.194,3745.3,3745.1,1e-08]
["bitfinex","ETHUSD",1753056326243,3.66538437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056326443,7.46178437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056329319,10.26378437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056329515,3.22065484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056329721,11.24885484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056329932,11.67705484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056330216,7.48105484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056330443,7.41865484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056331157,1.2492,3744.8,3744.3,1e-08]
["bitfinex","ETHUSD",1753056331452,6.64885484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056331660,10.84485484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753056332214,3.22086883,3744.1,3744.0,0.2495]
["bitfinex","ETHUSD",1753056332515,3.439811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056332746,5.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056332927,10.423511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056333244,10.425511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056333419,7.754,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056333618,10.425511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056334013,10.853711,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056334416,11.626811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056334646,7.422811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056334816,11.628811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056335214,7.422811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056335439,11.629811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056335628,11.630811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056335829,7.422811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056336030,10.429511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056336954,0.55,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056337128,6.405,3743.8,3743.1,1e-08]
["bitfinex","ETHUSD",1753056337650,2.67060538,3744.5,3743.3,2.67143963]
["bitfinex","ETHUSD",1753056337848,6.87971417,3744.4,3743.4,0.79172396]
["bitfinex","ETHUSD",1753056338049,4.209,3744.4,3743.4,0.4441]
["bitfinex","ETHUSD",1753056338223,0.55,3744.3,3743.4,3.11545333]
["bitfinex","ETHUSD",1753056338426,0.4282,3744.8,3743.5,0.8048]
["bitfinex","ETHUSD",1753056338620,4.215,3744.7,3743.6,2.67117093]
["bitfinex","ETHUSD",1753056338821,4.215,3744.7,3743.5,0.83151296]
["bitfinex","ETHUSD",1753056339149,4.215,3744.7,3743.8,0.8048]
["bitfinex","ETHUSD",1753056339360,6.406,3745.4,3744.0,2.67094017]
["bitfinex","ETHUSD",1753056339565,4.215,3745.3,3744.3,2.67071554]
["bitfinex","ETHUSD",1753056339763,4.215,3745.3,3744.2,3.47260547]
["bitfinex","ETHUSD",1753056339940,4.215,3745.3,3744.4,0.4441]
["bitfinex","ETHUSD",1753056340861,2.67022696,3745.0,3743.3,0.4441]
["bitfinex","ETHUSD",1753056341064,2.67095246,3744.0,3743.1,0.81990001]
["bitfinex","ETHUSD",1753056341262,4.216,3743.9,3743.1,0.81990001]
["bitfinex","ETHUSD",1753056341432,4.236,3743.8,3743.2,0.4441]
["bitfinex","ETHUSD",1753056341628,0.4282,3744.8,3743.2,0.4441]
["bitfinex","ETHUSD",1753056341833,2.67068752,3744.4,3743.3,0.84661439]
["bitfinex","ETHUSD",1753056342066,4.237,3744.3,3743.4,1.264]
["bitfinex","ETHUSD",1753056342377,2.67067589,3744.4,3743.5,1.264]
["bitfinex","ETHUSD",1753056342560,4.238,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753056342982,2.67122555,3743.6,3743.5,0.8199]
["bitfinex","ETHUSD",1753056343277,0.1328,3743.5,3743.1,0.81990001]
["bitfinex","ETHUSD",1753056343474,0.1328,3743.5,3743.1,0.95270001]
["bitfinex","ETHUSD",1753056343678,0.1328,3743.5,3743.1,1.39680001]
["bitfinex","ETHUSD",1753056343974,4.239,3743.6,3743.2,0.4441]
["bitfinex","ETHUSD",1753056344639,4.239,3743.6,3743.3,0.4441]
["bitfinex","ETHUSD",1753056344837,4.239,3743.6,3743.4,0.4441]
["bitfinex","ETHUSD",1753056345178,4.239,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1753056345179,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056347638,0.1328,3743.4,3743.1,1e-08]
["bitfinex","ETHUSD",1753056347834,2.67146427,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753056348235,2.80418877,3743.4,3743.1,1e-08]
["bitfinex","ETHUSD",1753056348877,2.6708481,3744.2,3743.2,0.7912]
["bitfinex","ETHUSD",1753056349036,0.4282,3745.0,3743.2,0.7912]
["bitfinex","ETHUSD",1753056349037,4.236,3744.4,3743.4,0.8234]
["bitfinex","ETHUSD",1753056349399,2.67087997,3744.1,3743.5,0.4441]
["bitfinex","ETHUSD",1753056349559,2.67120088,3743.7,3743.4,0.8234]
["bitfinex","ETHUSD",1753056349757,0.26712009,3743.7,3743.1,0.79580001]
["bitfinex","ETHUSD",1753056349958,2.671511,3743.2,3743.1,0.79580001]
["bitfinex","ETHUSD",1753056350170,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056350768,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056350966,3.649711,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056351406,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056351768,1.2174,3743.7,3743.1,1e-08]
["bitfinex","ETHUSD",1753056352019,3.55,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1753056352296,2.67148532,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753056352508,0.55,3743.5,3743.1,1e-08]
["bitfinex","ETHUSD",1753056352707,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056352917,3.649711,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056353215,7.442111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056355395,10.244111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056355996,7.442111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056357598,6.892111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056357797,6.9094571,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753056357997,4.238,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753056360096,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056360267,4.238,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753056360468,0.1328,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056360864,0.1328,3743.2,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056361097,2.67087142,3744.1,3743.1,1.21980001]
["bitfinex","ETHUSD",1753056361263,4.239,3744.4,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056361470,2.67122854,3743.6,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056361670,0.55,3743.6,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056361914,2.67138377,3743.4,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056362211,0.55,3743.7,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056362392,3.22115994,3743.7,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056362591,2.67122555,3743.6,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056363012,2.67122732,3743.6,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056363188,0.55,3743.7,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056363389,4.241,3743.8,3743.1,0.79200001]
["bitfinex","ETHUSD",1753056364185,0.55,3744.3,3743.1,0.81871583]
["bitfinex","ETHUSD",1753056364382,4.238,3744.2,3743.3,0.7767]
["bitfinex","ETHUSD",1753056364590,4.24,3744.4,3743.6,2.67117623]
["bitfinex","ETHUSD",1753056364808,4.24,3744.4,3743.8,0.814]
["bitfinex","ETHUSD",1753056365110,0.002,3744.4,3743.8,0.814]
["bitfinex","ETHUSD",1753056367304,0.002,3744.4,3743.9,0.02671011]
["bitfinex","ETHUSD",1753056367484,0.002,3744.4,3743.9,0.4278]
["bitfinex","ETHUSD",1753056367813,0.002,3744.4,3744.0,0.4278]
["bitfinex","ETHUSD",1753056368013,0.002,3744.4,3744.3,0.7507]
["bitfinex","ETHUSD",1753056368412,0.002,3744.4,3744.3,1.1785]
["bitfinex","ETHUSD",1753056368783,0.002,3744.4,3744.3,0.7507]
["bitfinex","ETHUSD",1753056370087,0.002,3744.4,3744.3,3.84922617]
["bitfinex","ETHUSD",1753056370507,0.002,3744.4,3744.3,0.7507]
["bitfinex","ETHUSD",1753056370815,2.67083337,3744.2,3743.7,0.8223]
["bitfinex","ETHUSD",1753056371113,0.1328,3744.1,3743.7,0.8223]
["bitfinex","ETHUSD",1753056371281,0.1328,3744.1,3743.8,0.4278]
["bitfinex","ETHUSD",1753056371482,0.002,3744.4,3743.8,3.23163826]
["bitfinex","ETHUSD",1753056371683,0.002,3744.4,3743.8,0.5606]
["bitfinex","ETHUSD",1753056372499,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753056372721,0.002,3744.4,3744.3,3.44953343]
["bitfinex","ETHUSD",1753056373021,0.002,3744.4,3744.3,1.36414023]
["bitfinex","ETHUSD",1753056373323,0.002,3744.4,3744.3,0.7521]
["bitfinex","ETHUSD",1753056373702,0.002,3744.4,3744.3,3.85062617]
["bitfinex","ETHUSD",1753056373921,0.002,3744.4,3744.3,3.87733343]
["bitfinex","ETHUSD",1753056374119,0.002,3744.4,3744.3,3.85062617]
["bitfinex","ETHUSD",1753056375695,0.002,3744.4,3744.3,6.87733343]
["bitfinex","ETHUSD",1753056376057,0.002,3744.4,3744.3,6.80447461]
["bitfinex","ETHUSD",1753056376921,0.002,3744.4,3744.3,11.05147461]
["bitfinex","ETHUSD",1753056377621,0.002,3744.4,3744.3,16.22996761]
["bitfinex","ETHUSD",1753056377844,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753056378143,0.002,3745.2,3745.1,9.91315567]
["bitfinex","ETHUSD",1753056378435,0.002,3745.2,3745.1,12.07529557]
["bitfinex","ETHUSD",1753056378991,0.002,3745.2,3745.1,8.66529557]
["bitfinex","ETHUSD",1753056379191,0.002,3745.2,3745.1,12.90729557]
["bitfinex","ETHUSD",1753056380325,0.022,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753056380525,0.4899,3747.9,3745.9,3.8309]
["bitfinex","ETHUSD",1753056380526,0.8514,3747.9,3745.9,3.8309]
["bitfinex","ETHUSD",1753056380728,0.8514,3747.9,3746.8,0.8309]
["bitfinex","ETHUSD",1753056381102,0.8514,3747.9,3746.8,3.49984416]
["bitfinex","ETHUSD",1753056381437,0.8514,3747.9,3746.8,3.92764416]
["bitfinex","ETHUSD",1753056381609,0.8514,3747.9,3746.8,5.03890593]
["bitfinex","ETHUSD",1753056381804,0.8514,3747.9,3746.8,5.01221649]
["bitfinex","ETHUSD",1753056382033,0.8514,3747.9,3746.8,5.03890593]
["bitfinex","ETHUSD",1753056382238,0.022,3747.9,3746.8,8.03890593]
["bitfinex","ETHUSD",1753056382393,0.022,3747.9,3746.8,8.14501649]
["bitfinex","ETHUSD",1753056382798,0.4679,3747.6,3746.8,0.9637]
["bitfinex","ETHUSD",1753056383027,0.8924,3747.5,3746.8,0.1328]
["bitfinex","ETHUSD",1753056383338,0.8924,3747.5,3746.2,0.7646]
["bitfinex","ETHUSD",1753056383339,0.55,3747.4,3746.2,0.7646]
["bitfinex","ETHUSD",1753056383523,0.4879,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753056384021,0.02,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753056384328,0.02,3746.9,3746.6,0.7595]
["bitfinex","ETHUSD",1753056384553,0.02,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753056385262,1.3054,3745.8,3744.2,0.8156]
["bitfinex","ETHUSD",1753056385419,1.76255986,3745.7,3744.2,0.8156]
["bitfinex","ETHUSD",1753056385619,0.7554,3745.0,3743.7,3.0]
["bitfinex","ETHUSD",1753056385822,2.67059848,3744.5,3743.8,0.8156]
["bitfinex","ETHUSD",1753056386016,0.7554,3745.0,3743.8,0.8156]
["bitfinex","ETHUSD",1753056386017,0.4679,3744.9,3743.8,0.8156]
["bitfinex","ETHUSD",1753056386221,2.6707975,3744.2,3743.3,0.8109]
["bitfinex","ETHUSD",1753056386460,3.4521975,3744.2,3743.3,0.8109]
["bitfinex","ETHUSD",1753056386763,4.4700975,3744.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056387058,2.671511,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056387433,3.139411,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056388233,0.4304,3743.7,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056389532,5.0484,3744.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056389731,0.4304,3744.3,3743.1,0.00100001]
["bitfinex","ETHUSD",1753056389932,0.4304,3744.3,3743.2,0.26726082]
["bitfinex","ETHUSD",1753056390240,1.304,3744.6,3743.3,0.02671439]
["bitfinex","ETHUSD",1753056390440,1.304,3744.6,3743.2,0.7665]
["bitfinex","ETHUSD",1753056390441,4.304,3744.6,3743.2,0.7665]
["bitfinex","ETHUSD",1753056390651,2.67077983,3744.3,3743.2,0.7665]
["bitfinex","ETHUSD",1753056390826,2.67080146,3744.2,3743.2,0.7665]
["bitfinex","ETHUSD",1753056391249,3.10114144,3744.3,3743.2,0.7665]
["bitfinex","ETHUSD",1753056391562,0.4304,3744.3,3743.3,0.38893818]
["bitfinex","ETHUSD",1753056391761,0.4304,3744.3,3743.3,3.06034884]
["bitfinex","ETHUSD",1753056391994,0.4304,3744.8,3743.4,0.47701368]
["bitfinex","ETHUSD",1753056392270,3.10042451,3745.3,3744.0,0.8097]
["bitfinex","ETHUSD",1753056392444,2.67008437,3745.2,3744.0,3.48063513]
["bitfinex","ETHUSD",1753056392643,0.8271,3745.7,3744.0,3.48063513]
["bitfinex","ETHUSD",1753056392644,2.6702539,3745.0,3744.0,0.8097]
["bitfinex","ETHUSD",1753056392956,0.4304,3744.9,3744.0,0.8097]
["bitfinex","ETHUSD",1753056393165,0.4304,3744.9,3743.5,0.7866]
["bitfinex","ETHUSD",1753056393360,3.10076951,3744.9,3743.7,3.0]
["bitfinex","ETHUSD",1753056393562,0.4304,3744.9,3743.6,0.16258382]
["bitfinex","ETHUSD",1753056393962,2.67038104,3744.8,3743.8,3.0]
["bitfinex","ETHUSD",1753056394142,3.10069951,3744.9,3743.6,3.16258382]
["bitfinex","ETHUSD",1753056394343,0.4304,3744.9,3743.7,0.73378817]
["bitfinex","ETHUSD",1753056394642,0.4304,3744.9,3743.8,3.0]
["bitfinex","ETHUSD",1753056394842,0.4304,3744.9,3743.8,0.02671082]
["bitfinex","ETHUSD",1753056395045,0.5632,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753056395237,0.1328,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753056395570,2.67036957,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056395773,0.5632,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753056395960,2.67037195,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056396360,0.5632,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753056396871,2.67036957,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056398076,2.67044916,3744.7,3744.2,0.1328]
["bitfinex","ETHUSD",1753056398270,0.4304,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753056398896,0.1328,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753056399661,4.255,3745.3,3744.3,1.2824]
["bitfinex","ETHUSD",1753056399914,0.002,3744.8,3744.6,0.1328]
["bitfinex","ETHUSD",1753056400527,0.4304,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753056400681,0.4304,3744.7,3744.3,0.9649]
["bitfinex","ETHUSD",1753056401017,0.002,3744.8,3744.3,0.9649]
["bitfinex","ETHUSD",1753056401181,0.002,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753056401390,0.002,3744.8,3744.5,2.69727683]
["bitfinex","ETHUSD",1753056401695,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056402474,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056403227,0.002,3744.8,3744.7,4.05994528]
["bitfinex","ETHUSD",1753056403447,0.002,3744.8,3744.7,3.58294088]
["bitfinex","ETHUSD",1753056404295,0.002,3744.8,3744.7,4.03324088]
["bitfinex","ETHUSD",1753056404540,0.002,3744.8,3744.7,4.70629331]
["bitfinex","ETHUSD",1753056405055,0.002,3744.8,3744.7,3.47629331]
["bitfinex","ETHUSD",1753056405359,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056406866,0.002,3744.8,3744.7,2.82994528]
["bitfinex","ETHUSD",1753056406991,0.002,3744.8,3744.7,0.9082]
["bitfinex","ETHUSD",1753056407196,0.002,3744.8,3744.7,3.57864088]
["bitfinex","ETHUSD",1753056407497,0.002,3744.8,3744.7,4.6538575]
["bitfinex","ETHUSD",1753056408129,0.002,3744.8,3744.7,4.2035575]
["bitfinex","ETHUSD",1753056408348,0.002,3744.8,3744.7,4.6805619]
["bitfinex","ETHUSD",1753056408489,0.002,3744.8,3744.7,4.6538575]
["bitfinex","ETHUSD",1753056409096,0.002,3744.8,3744.7,4.2035575]
["bitfinex","ETHUSD",1753056409810,0.002,3744.8,3744.7,1.53311662]
["bitfinex","ETHUSD",1753056410139,0.002,3744.8,3744.7,0.9082]
["bitfinex","ETHUSD",1753056410309,0.002,3744.8,3744.7,3.57864088]
["bitfinex","ETHUSD",1753056410505,0.002,3744.8,3744.7,0.9082]
["bitfinex","ETHUSD",1753056411020,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056411834,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056412134,0.002,3744.8,3744.7,0.68018147]
["bitfinex","ETHUSD",1753056412295,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056412495,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056413228,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056413930,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056414318,0.002,3744.8,3744.7,3.28024528]
["bitfinex","ETHUSD",1753056414563,0.002,3744.8,3744.7,0.72788132]
["bitfinex","ETHUSD",1753056414859,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056415836,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056416550,0.002,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056416750,0.002,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753056416973,1e-08,3744.8,3744.7,7.01824088]
["bitfinex","ETHUSD",1753056417123,1e-08,3744.8,3744.7,7.98978653]
["bitfinex","ETHUSD",1753056418560,1e-08,3744.8,3744.7,12.21978653]
["bitfinex","ETHUSD",1753056418856,1e-08,3744.8,3744.7,7.53948653]
["bitfinex","ETHUSD",1753056419825,1e-08,3744.8,3744.7,7.98438653]
["bitfinex","ETHUSD",1753056420867,1e-08,3745.4,3745.3,6.42511308]
["bitfinex","ETHUSD",1753056421066,1e-08,3745.6,3745.5,5.66987051]
["bitfinex","ETHUSD",1753056421263,1e-08,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753056421431,1e-08,3745.9,3745.8,10.68145324]
["bitfinex","ETHUSD",1753056421633,1e-08,3745.9,3745.8,11.23245668]
["bitfinex","ETHUSD",1753056421941,1e-08,3745.9,3745.8,12.90945149]
["bitfinex","ETHUSD",1753056422333,1e-08,3745.9,3745.8,21.62490649]
["bitfinex","ETHUSD",1753056422564,1e-08,3746.3,3746.2,6.48317162]
["bitfinex","ETHUSD",1753056422776,1e-08,3746.3,3746.2,15.47217162]
["bitfinex","ETHUSD",1753056423259,1e-08,3746.3,3746.2,15.60397162]
["bitfinex","ETHUSD",1753056423465,1e-08,3746.3,3746.2,17.43131477]
["bitfinex","ETHUSD",1753056424574,1e-08,3746.3,3746.2,12.98341477]
["bitfinex","ETHUSD",1753056428258,1e-08,3746.3,3746.2,8.75541477]
["bitfinex","ETHUSD",1753056428463,1e-08,3746.3,3746.2,12.98241477]
["bitfinex","ETHUSD",1753056428976,1e-08,3746.3,3746.2,24.72085977]
["bitfinex","ETHUSD",1753056429372,1e-08,3746.3,3746.2,12.98241477]
["bitfinex","ETHUSD",1753056429898,1e-08,3746.3,3746.2,15.54310877]
["bitfinex","ETHUSD",1753056430067,1e-08,3746.3,3746.2,12.98241477]
["bitfinex","ETHUSD",1753056430268,1e-08,3746.3,3746.2,20.30310877]
["bitfinex","ETHUSD",1753056430979,1e-08,3746.3,3746.2,17.74241477]
["bitfinex","ETHUSD",1753056431175,1e-08,3746.3,3746.2,17.73841477]
["bitfinex","ETHUSD",1753056431374,1e-08,3746.3,3746.2,13.51541477]
["bitfinex","ETHUSD",1753056431877,1e-08,3746.3,3746.2,17.73841477]
["bitfinex","ETHUSD",1753056432674,1e-08,3746.3,3746.2,8.31051477]
["bitfinex","ETHUSD",1753056432886,1e-08,3746.3,3746.2,12.53151477]
["bitfinex","ETHUSD",1753056433087,1e-08,3746.3,3746.2,12.97641477]
["bitfinex","ETHUSD",1753056434570,1e-08,3746.3,3746.2,13.10921477]
["bitfinex","ETHUSD",1753056434906,1e-08,3746.3,3746.2,8.44331477]
["bitfinex","ETHUSD",1753056435101,1e-08,3746.3,3746.2,12.66231477]
["bitfinex","ETHUSD",1753056435468,1e-08,3746.3,3746.2,3.1328]
["bitfinex","ETHUSD",1753056435670,0.43790001,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753056436483,3.10720038,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753056436679,0.43790001,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753056436869,0.4379,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753056437079,0.4379,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753056437413,1e-08,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753056437732,0.43790001,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753056438246,1e-08,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753056438528,1e-08,3746.3,3746.1,0.59467442]
["bitfinex","ETHUSD",1753056438685,1e-08,3746.3,3746.1,0.56798]
["bitfinex","ETHUSD",1753056438882,2.66937162,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753056439115,3.4430081,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753056439289,0.7735,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753056439489,2.66951414,3746.0,3745.7,0.1328]
["bitfinex","ETHUSD",1753056439813,0.7735,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753056439814,0.4379,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753056440334,0.4379,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753056442024,1e-08,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753056442526,1e-08,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753056443025,0.43790001,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753056443387,1e-08,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753056443587,1e-08,3746.3,3746.2,2.80217162]
["bitfinex","ETHUSD",1753056443809,1e-08,3746.3,3746.2,7.01377162]
["bitfinex","ETHUSD",1753056444008,1e-08,3746.3,3746.2,8.40379454]
["bitfinex","ETHUSD",1753056445795,1e-08,3746.3,3746.2,7.95889454]
["bitfinex","ETHUSD",1753056445988,1e-08,3746.3,3746.2,12.17489454]
["bitfinex","ETHUSD",1753056448237,1e-08,3746.3,3746.2,12.64539454]
["bitfinex","ETHUSD",1753056449717,1e-08,3746.3,3746.2,14.67247554]
["bitfinex","ETHUSD",1753056449921,1e-08,3746.3,3746.2,12.64539454]
["bitfinex","ETHUSD",1753056450103,1e-08,3746.3,3746.2,15.48839754]
["bitfinex","ETHUSD",1753056450295,1e-08,3746.3,3746.2,12.64539454]
["bitfinex","ETHUSD",1753056451198,1e-08,3746.3,3746.2,16.11839754]
["bitfinex","ETHUSD",1753056452628,1e-08,3746.3,3746.2,8.42939454]
["bitfinex","ETHUSD",1753056452825,1e-08,3746.3,3746.2,12.63739454]
["bitfinex","ETHUSD",1753056454229,1e-08,3746.3,3746.2,12.16689454]
["bitfinex","ETHUSD",1753056455434,1e-08,3746.3,3746.2,12.63739454]
["bitfinex","ETHUSD",1753056456333,1e-08,3746.3,3746.2,15.41823254]
["bitfinex","ETHUSD",1753056457749,0.02,3746.9,3746.8,3.48964416]
["bitfinex","ETHUSD",1753056457750,1e-08,3746.9,3746.8,3.48964416]
["bitfinex","ETHUSD",1753056457960,1e-08,3746.9,3746.8,10.7183336]
["bitfinex","ETHUSD",1753056458245,1e-08,3746.9,3746.8,10.82444416]
["bitfinex","ETHUSD",1753056458745,1e-08,3746.9,3746.8,16.05494416]
["bitfinex","ETHUSD",1753056459936,1e-08,3747.1,3747.0,3.4213017]
["bitfinex","ETHUSD",1753056460104,1e-08,3747.1,3747.0,36.37551771]
["bitfinex","ETHUSD",1753056460452,1e-08,3747.7,3747.6,3.42087442]
["bitfinex","ETHUSD",1753056460656,1e-08,3747.7,3747.6,10.61887442]
["bitfinex","ETHUSD",1753056460962,1e-08,3747.7,3747.6,10.75167442]
["bitfinex","ETHUSD",1753056461275,1e-08,3747.7,3747.6,12.09368778]
["bitfinex","ETHUSD",1753056462100,0.44660001,3747.7,3747.6,4.47481336]
["bitfinex","ETHUSD",1753056462408,0.44660001,3747.7,3747.6,4.3288]
["bitfinex","ETHUSD",1753056462613,0.44660001,3747.7,3747.6,6.99717442]
["bitfinex","ETHUSD",1753056463354,0.44660001,3747.7,3747.6,4.3288]
["bitfinex","ETHUSD",1753056463537,0.44660001,3747.7,3747.6,6.99717442]
["bitfinex","ETHUSD",1753056463856,1e-08,3747.7,3747.6,9.99717442]
["bitfinex","ETHUSD",1753056464030,1e-08,3747.7,3747.6,11.26374128]
["bitfinex","ETHUSD",1753056464627,1e-08,3747.7,3747.6,7.06774128]
["bitfinex","ETHUSD",1753056464817,0.44660001,3747.7,3747.6,7.3288]
["bitfinex","ETHUSD",1753056465046,1.25350001,3747.7,3747.6,4.3288]
["bitfinex","ETHUSD",1753056466551,0.44660001,3747.7,3747.6,4.3288]
["bitfinex","ETHUSD",1753056466735,0.44660001,3747.7,3747.6,7.3318]
["bitfinex","ETHUSD",1753056466736,1e-08,3747.7,3747.6,7.3318]
["bitfinex","ETHUSD",1753056467042,0.44660001,3747.7,3747.6,4.3318]
["bitfinex","ETHUSD",1753056467555,0.44660001,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753056468051,1.19770001,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753056470544,3.86600323,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753056470747,0.7723,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753056470961,3.44082562,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753056471172,0.4466,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753056471330,3.11518805,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753056471530,2.66887047,3747.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056471725,0.7723,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753056472251,1.2189,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753056473063,1e-08,3747.7,3746.8,2.80174416]
["bitfinex","ETHUSD",1753056473064,1.234,3747.3,3746.8,2.80174416]
["bitfinex","ETHUSD",1753056473358,1.234,3747.3,3746.8,0.83267442]
["bitfinex","ETHUSD",1753056473359,0.4466,3747.2,3746.8,0.83267442]
["bitfinex","ETHUSD",1753056473563,0.4466,3747.1,3746.5,4.197]
["bitfinex","ETHUSD",1753056473871,0.7874,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753056474359,0.4466,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753056474920,0.7874,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753056474921,0.7874,3747.0,3746.7,2.80180301]
["bitfinex","ETHUSD",1753056475225,0.7874,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753056475226,0.4466,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753056475421,0.4466,3746.9,3746.4,7.197]
["bitfinex","ETHUSD",1753056475624,0.4466,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753056476368,0.8128,3746.8,3746.0,4.197]
["bitfinex","ETHUSD",1753056476525,0.4466,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753056477426,0.4466,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753056479574,0.8128,3746.8,3746.5,3.34907198]
["bitfinex","ETHUSD",1753056479762,0.8044,3747.2,3746.9,2.66887293]
["bitfinex","ETHUSD",1753056480074,1.2589,3747.2,3746.7,4.3298]
["bitfinex","ETHUSD",1753056480234,1.2267,3747.5,3746.8,2.66894416]
["bitfinex","ETHUSD",1753056480439,1.2267,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753056482199,0.7804,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753056482481,0.4545,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753056482482,2.66874273,3747.1,3746.9,0.1328]
["bitfinex","ETHUSD",1753056482637,3.12331389,3747.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056482836,0.7737,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753056483078,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753056483286,2.66930037,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753056483468,0.7719,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1753056483469,3.44141414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056484148,7.44591414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056484669,7.64867251,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056485038,7.44591414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753056486179,7.02815668,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753056486566,7.48265668,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753056487278,4.04448437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056487498,8.24148437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056487855,5.4769,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056488170,8.14698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056488382,5.4769,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056488893,8.14698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056489254,5.4769,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056489654,8.14698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056490364,5.4769,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056491191,8.69698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056492105,11.69698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056493981,9.0269,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056494180,11.69698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056494381,1.2789,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056494584,5.4769,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056495477,5.0224,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056496092,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753056496294,4.199,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056496615,4.199,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753056496819,0.4545,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753056497119,3.61688437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056497416,8.36588437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056497612,8.82038437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056500823,11.82038437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753056503100,11.82038437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753056503628,7.02825567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1753056503792,4.0369975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056504123,8.2359975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056504492,8.6904975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056505426,11.6904975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056506036,1.2707,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056506235,5.4697,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056506530,4.199,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056506903,4.6535,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056507312,7.3242975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056509124,7.8742975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056509320,11.6791975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753056511200,11.6791975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056512228,11.81296545,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056512450,7.4801975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056512625,11.6801975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056513156,7.6756975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056513359,8.1360975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056513520,0.7715,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056513861,4.2,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056514034,0.1328,3744.4,3744.2,0.4498]
["bitfinex","ETHUSD",1753056514358,4.2,3744.4,3744.1,0.13280001]
["bitfinex","ETHUSD",1753056514742,4.2,3744.6,3744.1,0.13280001]
["bitfinex","ETHUSD",1753056515136,2.67070134,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056515339,4.2,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056517769,3.1311975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056518463,7.4636975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056524169,7.71256682,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056525476,11.91156682,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056525648,3.70216682,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056525845,6.8697975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056526049,9.8697975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056526456,4.199,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056526667,6.8697975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056527864,4.199,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056528566,6.8697975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056529339,4.199,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056529757,4.199,3744.2,3744.1,0.44980001]
["bitfinex","ETHUSD",1753056531281,4.199,3744.2,3744.1,1.20960001]
["bitfinex","ETHUSD",1753056531448,4.3318,3744.4,3744.1,1.20960001]
["bitfinex","ETHUSD",1753056531649,4.3318,3744.4,3744.2,0.4498]
["bitfinex","ETHUSD",1753056531988,4.3318,3744.4,3744.1,0.75980001]
["bitfinex","ETHUSD",1753056531989,4.3318,3744.4,3744.3,0.4498]
["bitfinex","ETHUSD",1753056532152,4.3318,3744.4,3744.1,0.75980001]
["bitfinex","ETHUSD",1753056532477,7.00245484,3744.4,3744.1,0.75980001]
["bitfinex","ETHUSD",1753056532784,4.3318,3744.4,3744.1,0.75980001]
["bitfinex","ETHUSD",1753056532984,4.3318,3744.4,3744.2,0.4498]
["bitfinex","ETHUSD",1753056533289,4.3318,3744.4,3744.1,0.75980001]
["bitfinex","ETHUSD",1753056533584,0.002,3745.0,3744.2,0.4498]
["bitfinex","ETHUSD",1753056533751,4.3338,3745.0,3744.3,2.8034781]
["bitfinex","ETHUSD",1753056533951,4.3338,3745.0,3744.2,0.4498]
["bitfinex","ETHUSD",1753056533952,4.3338,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056534174,4.3338,3745.0,3744.7,0.4498]
["bitfinex","ETHUSD",1753056534582,2.67036957,3744.8,3744.7,0.4498]
["bitfinex","ETHUSD",1753056534783,2.67036957,3744.8,3744.6,0.1328]
["bitfinex","ETHUSD",1753056534998,7.00404293,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056535201,4.3338,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056535503,2.67036337,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753056535662,2.67037792,3744.8,3744.6,0.1328]
["bitfinex","ETHUSD",1753056536472,2.67041513,3744.8,3744.6,0.1328]
["bitfinex","ETHUSD",1753056537208,2.67044088,3744.7,3744.4,0.833]
["bitfinex","ETHUSD",1753056537427,4.6584,3744.7,3744.1,0.81060001]
["bitfinex","ETHUSD",1753056537730,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056537891,6.8687975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056538087,7.3175975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056538292,6.8687975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056539032,4.198,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056539216,0.1328,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056539383,4.198,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056539589,6.8687975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056540428,7.3175975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056540735,4.198,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056540902,4.198,3744.2,3744.1,0.47250001]
["bitfinex","ETHUSD",1753056541108,0.8162,3745.0,3744.2,0.7968]
["bitfinex","ETHUSD",1753056541109,2.67223154,3745.0,3744.2,0.7968]
["bitfinex","ETHUSD",1753056541308,4.3308,3744.9,3744.2,0.7968]
["bitfinex","ETHUSD",1753056541495,2.67063147,3744.5,3744.2,0.7968]
["bitfinex","ETHUSD",1753056542118,4.198,3744.6,3744.2,0.7968]
["bitfinex","ETHUSD",1753056542729,2.67063412,3744.5,3744.2,0.7968]
["bitfinex","ETHUSD",1753056543253,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056543402,6.8677975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056543604,4.197,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056543802,0.4488,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056543803,2.67029827,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056544040,0.1328,3744.6,3744.1,0.47250001]
["bitfinex","ETHUSD",1753056544336,2.67069991,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056544553,4.6458,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056544701,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056544903,6.8677975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056545762,4.197,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056546110,0.002,3745.0,3744.1,0.47250001]
["bitfinex","ETHUSD",1753056546301,2.80328489,3744.7,3744.1,0.60530001]
["bitfinex","ETHUSD",1753056546519,0.1328,3744.7,3744.1,0.60530001]
["bitfinex","ETHUSD",1753056546726,4.197,3744.6,3744.1,0.60530001]
["bitfinex","ETHUSD",1753056546928,0.002,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056547139,0.002,3745.0,3744.6,0.7519]
["bitfinex","ETHUSD",1753056547340,0.002,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753056547543,0.002,3745.0,3744.9,0.9036]
["bitfinex","ETHUSD",1753056547849,0.002,3745.0,3744.9,1.3761]
["bitfinex","ETHUSD",1753056549512,0.002,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753056549735,0.002,3745.0,3744.4,0.4725]
["bitfinex","ETHUSD",1753056549939,0.002,3745.0,3744.7,0.1328]
["bitfinex","ETHUSD",1753056550654,4.7786,3744.9,3744.3,0.7545]
["bitfinex","ETHUSD",1753056550854,7.44891636,3744.9,3744.3,0.7545]
["bitfinex","ETHUSD",1753056551055,2.67040821,3744.8,3744.3,0.7545]
["bitfinex","ETHUSD",1753056551223,2.67044974,3744.7,3744.3,0.7545]
["bitfinex","ETHUSD",1753056551422,4.3298,3744.9,3744.3,0.7545]
["bitfinex","ETHUSD",1753056552326,7.00010913,3744.9,3744.3,0.7545]
["bitfinex","ETHUSD",1753056552633,2.67036957,3744.8,3744.3,0.7545]
["bitfinex","ETHUSD",1753056553154,2.67050739,3744.7,3744.3,0.7545]
["bitfinex","ETHUSD",1753056553358,2.80310865,3744.9,3744.3,0.7545]
["bitfinex","ETHUSD",1753056553525,4.196,3744.8,3744.3,0.7545]
["bitfinex","ETHUSD",1753056554026,4.196,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753056554626,0.002,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056554849,4.198,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056555048,4.198,3745.0,3744.6,0.4725]
["bitfinex","ETHUSD",1753056555235,4.198,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056555555,4.198,3745.0,3744.9,0.751]
["bitfinex","ETHUSD",1753056556219,0.002,3745.0,3744.9,1.35913]
["bitfinex","ETHUSD",1753056556425,0.002,3745.0,3744.9,4.02942827]
["bitfinex","ETHUSD",1753056556654,0.002,3745.0,3744.9,7.05613125]
["bitfinex","ETHUSD",1753056556860,0.002,3745.0,3744.9,7.02942827]
["bitfinex","ETHUSD",1753056558866,0.002,3745.0,3744.9,11.22542827]
["bitfinex","ETHUSD",1753056559026,0.002,3745.0,3744.9,7.02942827]
["bitfinex","ETHUSD",1753056559225,0.002,3745.0,3744.9,11.22542827]
["bitfinex","ETHUSD",1753056559663,0.002,3745.0,3744.9,4.35913]
["bitfinex","ETHUSD",1753056559866,0.002,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753056560574,0.002,3745.0,3744.1,3.14335929]
["bitfinex","ETHUSD",1753056560575,0.4508,3745.0,3744.1,0.80950001]
["bitfinex","ETHUSD",1753056560780,3.11912953,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056560961,0.4488,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056562878,0.002,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056564177,0.002,3745.0,3744.6,0.4725]
["bitfinex","ETHUSD",1753056564366,0.002,3745.0,3744.6,3.14299416]
["bitfinex","ETHUSD",1753056564563,0.002,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753056565471,0.4508,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753056565671,0.4508,3745.0,3744.4,0.8313]
["bitfinex","ETHUSD",1753056565876,3.12102788,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056566177,0.4508,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056566669,2.67225347,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056566858,0.4488,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056567063,0.4488,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753056567269,0.002,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056567442,2.6722316,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056567643,0.4488,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056567844,2.67049808,3744.7,3744.5,0.1328]
["bitfinex","ETHUSD",1753056568044,3.1372122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753056568272,0.4667,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753056568575,7.33394278,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753056568743,2.67035571,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056569086,0.4667,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753056569285,2.67056675,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753056569458,0.4667,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753056569644,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056569959,0.1328,3744.8,3744.3,0.7699]
["bitfinex","ETHUSD",1753056569960,4.3278,3744.8,3744.3,0.7699]
["bitfinex","ETHUSD",1753056570159,4.195,3744.8,3744.3,1.56825579]
["bitfinex","ETHUSD",1753056570360,4.195,3744.8,3744.4,0.1328]
["bitfinex","ETHUSD",1753056570757,0.4667,3744.7,3744.1,1e-08]
["bitfinex","ETHUSD",1753056570954,0.4667,3744.7,3744.2,0.1328]
["bitfinex","ETHUSD",1753056571179,0.1328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056571980,4.195,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056572167,4.195,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753056572963,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056573172,0.002,3745.0,3744.2,2.67078141]
["bitfinex","ETHUSD",1753056573378,4.197,3745.0,3744.7,0.1328]
["bitfinex","ETHUSD",1753056573581,0.7571,3744.8,3744.1,0.76230001]
["bitfinex","ETHUSD",1753056573785,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753056574204,0.002,3745.0,3744.1,0.76230001]
["bitfinex","ETHUSD",1753056574499,0.002,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056575225,2.67223076,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056575396,0.4667,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753056575791,0.002,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753056576210,3.13700589,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753056576399,0.4667,3744.8,3744.1,0.76230001]
["bitfinex","ETHUSD",1753056576597,0.4667,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1753056576824,0.4667,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753056577120,0.1348,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753056578282,2.80508829,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753056578482,0.1348,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753056578683,0.002,3745.0,3744.3,0.02670726]
["bitfinex","ETHUSD",1753056578898,0.002,3745.0,3744.7,0.1328]
["bitfinex","ETHUSD",1753056580722,2.67036957,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753056580884,3.4297975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056581080,7.6237975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056581312,8.61804607,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056581516,8.2232975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056582602,11.7732975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056585499,11.2232975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056585897,10.7565975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056586200,4.3268,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056586414,7.4642975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056586819,8.0142975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056590034,11.8470975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056592337,11.2970975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056592911,0.1328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056593243,1.2197,3745.5,3744.1,1.20060001]
["bitfinex","ETHUSD",1753056593444,4.194,3744.9,3744.1,1.20060001]
["bitfinex","ETHUSD",1753056593789,2.6704196,3744.8,3744.1,1.20060001]
["bitfinex","ETHUSD",1753056594018,4.194,3744.9,3744.1,1.20060001]
["bitfinex","ETHUSD",1753056594428,4.194,3744.9,3744.2,0.02670797]
["bitfinex","ETHUSD",1753056594730,4.194,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056595101,4.194,3744.9,3744.1,2.67085152]
["bitfinex","ETHUSD",1753056595295,4.194,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056595490,6.86431397,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056595691,4.194,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056595898,2.67041751,3744.8,3744.1,1e-08]
["bitfinex","ETHUSD",1753056596298,2.67045911,3744.7,3744.1,1e-08]
["bitfinex","ETHUSD",1753056596828,2.67052064,3744.6,3744.1,1e-08]
["bitfinex","ETHUSD",1753056597002,4.194,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056597326,6.86458786,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056597629,4.194,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056597805,2.6707974,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056598005,0.453,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056598191,2.67073072,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056599294,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056600072,7.3167975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056600394,1.2095,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056600629,6.8637975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056600936,7.3167975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056601439,8.6554975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056601618,11.6554975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056604743,7.4624975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056604956,11.6564975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056607141,10.2714975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056607350,11.6564975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056607859,7.4624975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056607999,11.6554975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056608202,8.1054975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056608422,8.6554975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056608622,11.6554975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056610641,10.8667975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056610848,3.0,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056611167,2.67230328,3744.9,3744.2,0.8302]
["bitfinex","ETHUSD",1753056611312,4.194,3744.8,3744.3,0.4482]
["bitfinex","ETHUSD",1753056611713,4.194,3744.8,3744.4,0.4482]
["bitfinex","ETHUSD",1753056611955,4.194,3744.8,3744.2,0.8302]
["bitfinex","ETHUSD",1753056612268,4.194,3744.8,3744.5,0.4482]
["bitfinex","ETHUSD",1753056614142,4.194,3744.8,3744.2,1.2784]
["bitfinex","ETHUSD",1753056614342,4.194,3744.8,3744.2,0.8302]
["bitfinex","ETHUSD",1753056614719,6.86438078,3744.8,3744.2,0.8302]
["bitfinex","ETHUSD",1753056615248,2.67045894,3744.7,3744.2,0.8302]
["bitfinex","ETHUSD",1753056615447,2.67052387,3744.6,3744.2,0.8302]
["bitfinex","ETHUSD",1753056615748,4.194,3744.8,3744.2,0.8302]
["bitfinex","ETHUSD",1753056615965,2.67044088,3744.7,3744.2,0.8302]
["bitfinex","ETHUSD",1753056616169,4.194,3744.8,3744.1,1e-08]
["bitfinex","ETHUSD",1753056616522,6.86438466,3744.8,3744.1,1e-08]
["bitfinex","ETHUSD",1753056616825,2.67059245,3744.5,3744.1,1e-08]
["bitfinex","ETHUSD",1753056617020,4.193,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056617227,4.193,3744.4,3744.3,0.828]
["bitfinex","ETHUSD",1753056617433,6.86365484,3744.4,3744.3,0.828]
["bitfinex","ETHUSD",1753056617669,4.193,3744.4,3744.3,0.828]
["bitfinex","ETHUSD",1753056617816,4.193,3744.4,3744.3,1.2762]
["bitfinex","ETHUSD",1753056618148,4.193,3744.4,3744.3,1.4171]
["bitfinex","ETHUSD",1753056618530,4.193,3744.4,3744.3,1.5499]
["bitfinex","ETHUSD",1753056618860,4.193,3744.6,3744.3,1.5499]
["bitfinex","ETHUSD",1753056619038,4.193,3744.7,3744.4,0.4482]
["bitfinex","ETHUSD",1753056619224,4.193,3744.7,3744.3,1.1017]
["bitfinex","ETHUSD",1753056619430,4.193,3744.7,3744.4,0.4482]
["bitfinex","ETHUSD",1753056620359,4.193,3744.7,3744.4,0.60319]
["bitfinex","ETHUSD",1753056620976,4.193,3744.7,3744.4,0.15499]
["bitfinex","ETHUSD",1753056621286,4.193,3744.7,3744.5,0.4482]
["bitfinex","ETHUSD",1753056621558,4.193,3744.7,3744.6,0.581]
["bitfinex","ETHUSD",1753056621761,4.193,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753056622246,4.193,3744.7,3744.4,0.1328]
["bitfinex","ETHUSD",1753056624424,2.67071907,3744.4,3744.1,1e-08]
["bitfinex","ETHUSD",1753056624628,2.67071907,3744.4,3744.1,0.13280001]
["bitfinex","ETHUSD",1753056624629,4.192,3744.4,3744.1,0.13280001]
["bitfinex","ETHUSD",1753056625280,6.86265628,3744.4,3744.1,0.13280001]
["bitfinex","ETHUSD",1753056625577,0.1328,3744.7,3744.1,0.58100001]
["bitfinex","ETHUSD",1753056625742,4.192,3744.6,3744.4,0.814]
["bitfinex","ETHUSD",1753056625943,4.192,3744.6,3744.5,0.4482]
["bitfinex","ETHUSD",1753056626148,4.192,3744.6,3744.5,0.581]
["bitfinex","ETHUSD",1753056626979,4.192,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753056628043,2.67077615,3744.3,3744.1,0.79280001]
["bitfinex","ETHUSD",1753056628248,2.67058352,3744.5,3744.1,0.92560001]
["bitfinex","ETHUSD",1753056628546,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056628758,6.8617975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056629761,4.191,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056630184,0.002,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1753056630486,4.3238,3744.8,3744.1,0.57890001]
["bitfinex","ETHUSD",1753056630785,0.002,3744.9,3744.8,0.7761]
["bitfinex","ETHUSD",1753056630967,0.002,3744.9,3744.8,1.2222]
["bitfinex","ETHUSD",1753056631170,0.002,3744.9,3744.8,1.62742093]
["bitfinex","ETHUSD",1753056631357,0.002,3744.9,3744.8,1.2222]
["bitfinex","ETHUSD",1753056631558,0.002,3744.9,3744.8,0.7761]
["bitfinex","ETHUSD",1753056631761,0.002,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753056631959,2.67071999,3744.4,3744.1,0.79880001]
["bitfinex","ETHUSD",1753056632164,0.4356,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753056632361,2.67074288,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753056633294,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056633592,7.2973975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056637091,4.6266,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056637254,0.1328,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056637454,4.191,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056638092,6.8617975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056638293,8.0606975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056639188,4.6266,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056639492,4.191,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056640309,0.1328,3744.3,3744.1,1e-08]
["bitfinex","ETHUSD",1753056640531,4.19,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056644001,7.2963975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056644976,8.6429975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056646405,11.6429975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056646607,14.4519975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056646771,20.8579975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056646972,16.91672084,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056647167,21.69940516,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056647508,17.50910749,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056647710,21.45068182,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056648012,21.69913648,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753056648379,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056648580,11.204611,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056648813,14.013611,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056648980,14.449211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056650339,7.450211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056650701,11.640211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056650898,7.450211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056651103,11.640211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056651861,2.67126038,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1753056651862,0.7611,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1753056652034,6.60393575,3744.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056652035,4.19,3743.5,3743.1,0.76020001]
["bitfinex","ETHUSD",1753056652338,4.19,3743.4,3743.1,0.76020001]
["bitfinex","ETHUSD",1753056652538,2.67144331,3743.3,3743.1,0.76020001]
["bitfinex","ETHUSD",1753056652744,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056653042,4.19,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056653239,6.861511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056653456,4.19,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056653604,6.861511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056653808,4.19,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753056654709,4.19,3743.2,3740.4,2.6734981]
["bitfinex","ETHUSD",1753056654710,3.75695308,3742.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056655054,3.55,3741.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056655370,3.22365381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056655651,4.243,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056655805,6.91665381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056656007,6.91565381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056657403,7.04925381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056657810,0.1336,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056658008,7.05025381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056658240,0.19766885,3740.4,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056658443,4.242,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753056658621,6.91565381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056658820,7.04925381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056659045,4.3756,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056659246,0.55,3741.0,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056659451,2.67352524,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753056659744,0.1336,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753056659745,2.67365381,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753056660124,6.91559502,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753056660450,4.244,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753056660856,6.91765381,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753056661043,7.52245381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056661944,0.1336,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056662121,0.1336,3740.2,3739.7,0.79775574]
["bitfinex","ETHUSD",1753056662122,4.3746,3740.2,3739.7,0.79775574]
["bitfinex","ETHUSD",1753056662324,4.3756,3740.2,3739.7,0.79775574]
["bitfinex","ETHUSD",1753056662725,7.04925381,3740.2,3739.7,0.79775574]
["bitfinex","ETHUSD",1753056663666,7.52045381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056663861,8.07045381,3740.2,3739.7,0.66415574]
["bitfinex","ETHUSD",1753056664061,11.07045381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056665363,11.06845381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056665667,10.51845381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056665846,11.06845381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056666248,8.06845381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056666441,3.82845381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056666637,4.3716,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056667026,0.1336,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056667427,4.3706,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056667862,4.237,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056668066,0.19707732,3740.4,3740.1,0.021]
["bitfinex","ETHUSD",1753056668270,4.236,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056668455,4.236,3740.2,3740.1,0.1546]
["bitfinex","ETHUSD",1753056668954,0.33284006,3740.7,3740.4,2.67347518]
["bitfinex","ETHUSD",1753056669125,0.1336,3741.1,3740.4,0.2643]
["bitfinex","ETHUSD",1753056669327,4.234,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753056669556,4.4344024,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753056670782,7.10749392,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753056671129,4.4344024,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753056671329,4.232,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753056671528,4.232,3740.9,3740.4,0.49602892]
["bitfinex","ETHUSD",1753056671856,4.232,3740.9,3740.4,3.30022124]
["bitfinex","ETHUSD",1753056672056,4.232,3740.9,3740.4,0.62672892]
["bitfinex","ETHUSD",1753056672378,1.2892,3741.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753056672379,0.1336,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753056672560,4.23,3741.2,3740.8,0.8049]
["bitfinex","ETHUSD",1753056672764,4.23,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753056673075,4.229,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753056674898,3.27775198,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753056675593,2.67302005,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753056675969,0.4712,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753056676156,0.1336,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056676599,2.67329644,3740.7,3740.1,0.1546]
["bitfinex","ETHUSD",1753056676807,0.1336,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056676973,2.80684563,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056677506,0.1336,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056678387,2.80683548,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056678706,0.1336,3740.8,3740.1,0.1546]
["bitfinex","ETHUSD",1753056678871,4.224,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753056679081,6.89716811,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753056679395,3.14444201,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753056679560,0.4712,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753056679761,2.67342374,3740.6,3740.1,0.021]
["bitfinex","ETHUSD",1753056679960,2.67345068,3740.5,3740.1,0.1546]
["bitfinex","ETHUSD",1753056680155,4.22,3740.5,3740.1,0.1546]
["bitfinex","ETHUSD",1753056681457,6.8934477,3740.5,3740.1,0.1546]
["bitfinex","ETHUSD",1753056681685,2.67365381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056682086,3.14485381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056682335,3.69485381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056683423,0.55,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056683722,4.3486,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056684426,4.214,3740.6,3740.1,0.8096]
["bitfinex","ETHUSD",1753056684612,4.214,3740.6,3740.1,0.9432]
["bitfinex","ETHUSD",1753056685487,3.14469559,3740.5,3740.1,0.9432]
["bitfinex","ETHUSD",1753056685892,2.67349559,3740.5,3740.1,0.9432]
["bitfinex","ETHUSD",1753056686103,2.67365381,3740.2,3740.1,0.9432]
["bitfinex","ETHUSD",1753056686312,3.14485381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056687041,7.90685381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056687347,7.35685381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056687495,7.49045381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753056688038,7.49045381,3740.2,3740.1,0.8247]
["bitfinex","ETHUSD",1753056688039,4.212,3740.2,3740.1,0.8247]
["bitfinex","ETHUSD",1753056688939,0.1336,3740.7,3740.1,0.9583]
["bitfinex","ETHUSD",1753056689159,4.211,3740.6,3740.1,0.9583]
["bitfinex","ETHUSD",1753056689329,4.211,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753056689518,0.1336,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753056689718,4.211,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753056690874,0.002,3741.1,3740.8,0.7807]
["bitfinex","ETHUSD",1753056691173,0.002,3741.1,3740.8,0.80743224]
["bitfinex","ETHUSD",1753056691471,0.002,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753056691754,0.002,3741.1,3741.0,0.16033082]
["bitfinex","ETHUSD",1753056691943,0.002,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753056693974,0.4538,3741.1,3740.8,0.7807]
["bitfinex","ETHUSD",1753056694117,0.002,3741.1,3740.8,0.9143]
["bitfinex","ETHUSD",1753056694325,0.002,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753056695068,0.002,3741.1,3741.0,0.16033082]
["bitfinex","ETHUSD",1753056695392,0.002,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753056696247,0.002,3741.1,3741.0,2.96411288]
["bitfinex","ETHUSD",1753056696448,0.002,3741.1,3741.0,4.33544657]
["bitfinex","ETHUSD",1753056696893,0.002,3741.1,3741.0,4.30871575]
["bitfinex","ETHUSD",1753056697070,0.002,3741.1,3741.0,7.33544657]
["bitfinex","ETHUSD",1753056697242,0.002,3741.1,3741.0,7.30871575]
["bitfinex","ETHUSD",1753056697442,0.002,3741.1,3741.0,24.48393275]
["bitfinex","ETHUSD",1753056697644,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753056697882,0.002,3741.9,3741.8,11.22464642]
["bitfinex","ETHUSD",1753056698180,0.002,3741.9,3741.8,11.46222132]
["bitfinex","ETHUSD",1753056698384,0.002,3741.9,3741.8,7.25822132]
["bitfinex","ETHUSD",1753056698544,0.002,3741.9,3741.8,11.46122132]
["bitfinex","ETHUSD",1753056700450,0.002,3741.9,3741.8,4.58571077]
["bitfinex","ETHUSD",1753056700769,0.002,3741.9,3741.8,11.45822132]
["bitfinex","ETHUSD",1753056700966,0.002,3741.9,3741.8,8.78571077]
["bitfinex","ETHUSD",1753056701169,0.002,3741.9,3741.8,4.45501077]
["bitfinex","ETHUSD",1753056701488,0.002,3741.9,3741.8,8.65301077]
["bitfinex","ETHUSD",1753056702553,0.002,3741.9,3741.8,5.65301077]
["bitfinex","ETHUSD",1753056703083,0.002,3741.9,3741.8,8.32552132]
["bitfinex","ETHUSD",1753056703447,0.002,3741.9,3741.8,8.45622132]
["bitfinex","ETHUSD",1753056703880,0.002,3741.9,3741.8,11.45622132]
["bitfinex","ETHUSD",1753056704193,0.002,3741.9,3741.8,8.78371077]
["bitfinex","ETHUSD",1753056704559,0.002,3741.9,3741.8,11.45622132]
["bitfinex","ETHUSD",1753056704763,0.002,3741.9,3741.8,8.78371077]
["bitfinex","ETHUSD",1753056705406,0.002,3741.9,3741.8,11.45622132]
["bitfinex","ETHUSD",1753056706974,0.002,3741.9,3741.8,7.25822132]
["bitfinex","ETHUSD",1753056707174,0.002,3741.9,3741.8,11.45422132]
["bitfinex","ETHUSD",1753056708573,0.002,3741.9,3741.8,20.20806532]
["bitfinex","ETHUSD",1753056708981,0.002,3741.9,3741.8,31.04113932]
["bitfinex","ETHUSD",1753056709184,0.002,3741.9,3741.8,11.45422132]
["bitfinex","ETHUSD",1753056709519,0.002,3741.9,3741.8,7.12752132]
["bitfinex","ETHUSD",1753056709889,0.002,3741.9,3741.8,8.65001077]
["bitfinex","ETHUSD",1753056710214,0.002,3741.9,3741.8,11.45322132]
["bitfinex","ETHUSD",1753056710892,0.002,3741.9,3741.8,11.32252132]
["bitfinex","ETHUSD",1753056711213,0.002,3741.9,3741.8,11.45322132]
["bitfinex","ETHUSD",1753056711512,0.002,3741.9,3741.8,11.32252132]
["bitfinex","ETHUSD",1753056712887,0.002,3741.9,3741.8,4.45501077]
["bitfinex","ETHUSD",1753056713090,0.4538,3741.9,3741.8,5.1155]
["bitfinex","ETHUSD",1753056713294,1.0038,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753056713830,3.67623913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753056714121,1.0038,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753056714780,1.0038,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753056714781,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753056714986,0.002,3741.9,3741.8,3.92697055]
["bitfinex","ETHUSD",1753056715290,0.002,3741.9,3741.8,4.08439565]
["bitfinex","ETHUSD",1753056715694,0.002,3741.9,3741.8,7.08439565]
["bitfinex","ETHUSD",1753056715902,0.002,3741.9,3741.8,7.05767055]
["bitfinex","ETHUSD",1753056716106,0.002,3742.6,3742.5,6.49361068]
["bitfinex","ETHUSD",1753056716304,0.002,3742.6,3742.5,11.60518151]
["bitfinex","ETHUSD",1753056716791,0.002,3742.6,3742.5,11.73588151]
["bitfinex","ETHUSD",1753056717313,0.002,3742.6,3742.5,11.60518151]
["bitfinex","ETHUSD",1753056720118,0.002,3742.6,3742.5,16.49588151]
["bitfinex","ETHUSD",1753056720323,0.002,3742.6,3742.5,16.36518151]
["bitfinex","ETHUSD",1753056720640,0.002,3742.6,3742.5,7.41018151]
["bitfinex","ETHUSD",1753056720801,0.002,3742.6,3742.5,7.78258151]
["bitfinex","ETHUSD",1753056721741,0.002,3742.6,3742.5,7.39578151]
["bitfinex","ETHUSD",1753056722044,0.002,3742.6,3742.5,11.58978151]
["bitfinex","ETHUSD",1753056722240,0.002,3742.6,3742.5,1.72377083]
["bitfinex","ETHUSD",1753056722439,0.4306,3742.6,3742.5,6.86601068]
["bitfinex","ETHUSD",1753056722649,0.4306,3742.6,3742.5,4.194]
["bitfinex","ETHUSD",1753056723031,0.4306,3742.6,3742.1,0.8232]
["bitfinex","ETHUSD",1753056723228,0.8159,3742.4,3742.0,4.194]
["bitfinex","ETHUSD",1753056723611,0.4286,3742.3,3741.3,5.5832]
["bitfinex","ETHUSD",1753056723847,0.4286,3742.3,3741.4,0.55832]
["bitfinex","ETHUSD",1753056724043,2.67222489,3742.2,3741.5,4.194]
["bitfinex","ETHUSD",1753056724246,0.4286,3742.1,3741.5,4.194]
["bitfinex","ETHUSD",1753056724446,0.8159,3742.4,3741.6,0.02672653]
["bitfinex","ETHUSD",1753056724822,0.8159,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753056725113,0.4286,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753056725485,0.002,3742.6,3742.4,2.67202986]
["bitfinex","ETHUSD",1753056725647,0.002,3742.6,3742.5,4.194]
["bitfinex","ETHUSD",1753056725820,0.002,3742.6,3742.5,4.3268]
["bitfinex","ETHUSD",1753056726027,0.4306,3742.6,3742.5,6.99881068]
["bitfinex","ETHUSD",1753056726227,0.002,3742.6,3742.5,6.99881068]
["bitfinex","ETHUSD",1753056726462,0.002,3742.6,3742.5,8.03590023]
["bitfinex","ETHUSD",1753056727644,0.002,3742.6,3742.5,5.36388955]
["bitfinex","ETHUSD",1753056728062,0.4306,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753056728369,1.2091,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753056728923,1.2091,3742.6,3742.2,4.194]
["bitfinex","ETHUSD",1753056728924,1.2091,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753056729127,0.4286,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753056729576,0.7805,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753056729577,0.4286,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753056731762,0.4306,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753056731966,0.4306,3742.4,3741.1,0.001]
["bitfinex","ETHUSD",1753056732166,0.4306,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753056732353,0.7664,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753056732670,0.4286,3742.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056732826,0.7667,3741.9,3741.4,0.1336]
["bitfinex","ETHUSD",1753056733275,3.10113472,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753056733468,2.67279461,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753056733768,0.7826,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753056733944,1.2112,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753056734271,0.4286,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753056734476,0.4286,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753056734643,0.4286,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753056734972,0.4286,3741.6,3741.2,2.80649268]
["bitfinex","ETHUSD",1753056735170,0.4286,3741.6,3741.3,3.22369196]
["bitfinex","ETHUSD",1753056735372,0.7826,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753056736088,0.7826,3741.9,3741.1,0.001]
["bitfinex","ETHUSD",1753056736089,0.4286,3741.8,3741.1,4.195]
["bitfinex","ETHUSD",1753056736253,2.80618599,3741.7,3741.1,4.3286]
["bitfinex","ETHUSD",1753056736447,2.67274016,3741.5,3741.1,0.1346]
["bitfinex","ETHUSD",1753056736864,3.10139886,3741.4,3741.1,0.1346]
["bitfinex","ETHUSD",1753056737076,2.67274414,3741.5,3741.1,0.1346]
["bitfinex","ETHUSD",1753056737259,0.4286,3741.3,3741.1,0.1346]
["bitfinex","ETHUSD",1753056737952,1.2214,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753056739253,0.4286,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753056741065,3.10153916,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753056741252,3.10153916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056741975,0.4286,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056742677,3.86153916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056743267,1.1886,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056743869,4.6236,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056745668,0.4286,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056745867,4.6236,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056747757,0.4286,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056747958,4.6236,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056749457,7.29653916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056749658,4.6236,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056749856,8.11123916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056750074,11.66123916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753056750277,11.66123916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753056750498,3.50185381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753056750653,7.69585381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753056750855,5.4963,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753056751151,0.1336,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753056751488,0.4741,3740.8,3740.1,0.1536]
["bitfinex","ETHUSD",1753056751699,3.0,3741.7,3740.7,0.1336]
["bitfinex","ETHUSD",1753056751700,0.7534,3741.7,3740.7,0.1336]
["bitfinex","ETHUSD",1753056751853,0.67534251,3741.8,3741.1,2.67295862]
["bitfinex","ETHUSD",1753056751854,0.4741,3741.8,3741.1,2.67295862]
["bitfinex","ETHUSD",1753056752052,4.9474,3742.1,3741.2,0.53461121]
["bitfinex","ETHUSD",1753056752253,0.4741,3741.8,3740.5,0.7908]
["bitfinex","ETHUSD",1753056752448,1.3215,3741.7,3740.5,0.7908]
["bitfinex","ETHUSD",1753056752669,2.67294589,3741.2,3740.2,4.9893]
["bitfinex","ETHUSD",1753056752887,7.34211942,3741.1,3740.2,0.7953]
["bitfinex","ETHUSD",1753056753065,3.91871656,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753056753265,4.195,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753056753475,4.195,3740.9,3740.1,2.69368638]
["bitfinex","ETHUSD",1753056753657,4.6691,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753056753854,4.6691,3740.9,3740.2,2.67362498]
["bitfinex","ETHUSD",1753056754057,0.7715,3741.0,3740.3,0.02673582]
["bitfinex","ETHUSD",1753056754371,4.195,3741.1,3740.6,2.67334756]
["bitfinex","ETHUSD",1753056754880,0.4741,3741.1,3740.7,2.67323455]
["bitfinex","ETHUSD",1753056755269,0.4741,3741.1,3740.4,0.8235]
["bitfinex","ETHUSD",1753056755463,4.195,3741.4,3740.5,0.02673439]
["bitfinex","ETHUSD",1753056755667,4.6691,3741.5,3740.6,0.3523705]
["bitfinex","ETHUSD",1753056755871,0.7881,3741.8,3741.3,2.67284846]
["bitfinex","ETHUSD",1753056756070,0.4741,3741.9,3741.2,0.7781]
["bitfinex","ETHUSD",1753056756284,0.4741,3741.9,3741.3,2.67280891]
["bitfinex","ETHUSD",1753056756560,0.4741,3741.9,3741.4,2.67277465]
["bitfinex","ETHUSD",1753056756820,0.7881,3742.2,3741.8,2.67249531]
["bitfinex","ETHUSD",1753056756821,4.194,3742.1,3741.8,2.67249531]
["bitfinex","ETHUSD",1753056757114,0.002,3742.4,3741.5,0.02672724]
["bitfinex","ETHUSD",1753056757270,0.002,3742.4,3742.1,2.67227208]
["bitfinex","ETHUSD",1753056757474,0.002,3742.4,3741.8,2.67251055]
["bitfinex","ETHUSD",1753056757681,0.002,3742.4,3741.9,2.69912474]
["bitfinex","ETHUSD",1753056757878,0.002,3742.4,3741.9,0.02672439]
["bitfinex","ETHUSD",1753056758573,0.002,3742.4,3741.4,0.61238589]
["bitfinex","ETHUSD",1753056758574,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753056758782,0.002,3742.4,3742.3,3.47557501]
["bitfinex","ETHUSD",1753056759711,0.002,3742.4,3742.3,0.80342153]
["bitfinex","ETHUSD",1753056759875,0.4761,3742.4,3741.5,0.8214]
["bitfinex","ETHUSD",1753056760074,0.4761,3742.4,3741.6,0.14337859]
["bitfinex","ETHUSD",1753056760700,3.14824522,3742.4,3741.5,0.8214]
["bitfinex","ETHUSD",1753056761012,3.14820313,3742.4,3741.5,0.8214]
["bitfinex","ETHUSD",1753056761310,0.4741,3742.3,3741.5,0.8214]
["bitfinex","ETHUSD",1753056761916,0.4741,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753056763509,0.002,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753056764076,3.14625348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753056764312,0.7776,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753056764623,1.2517,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753056764814,0.1336,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1753056765016,4.193,3742.3,3742.1,0.1336]
["bitfinex","ETHUSD",1753056765230,2.67240686,3742.0,3741.1,0.7999]
["bitfinex","ETHUSD",1753056765379,2.67240686,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753056765581,0.4741,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753056766006,0.4741,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753056766593,0.4741,3741.8,3740.6,4.1522705]
["bitfinex","ETHUSD",1753056766594,0.7776,3741.6,3740.6,4.1522705]
["bitfinex","ETHUSD",1753056766793,0.4741,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753056767011,3.14682725,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753056767321,3.14690533,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753056767494,3.14696771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753056767695,3.14696771,3741.3,3740.6,3.0]
["bitfinex","ETHUSD",1753056767696,2.67295281,3741.2,3740.6,3.0]
["bitfinex","ETHUSD",1753056767905,2.67320365,3740.9,3740.2,0.8181]
["bitfinex","ETHUSD",1753056768122,0.4741,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753056768330,1.2859,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753056768625,2.67343937,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753056768925,2.6734806,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753056769130,0.4741,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753056769721,0.9454,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753056769921,0.1336,3741.2,3740.2,0.1336]
["bitfinex","ETHUSD",1753056770118,0.6077,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753056770323,3.22265783,3741.6,3740.4,0.7946]
["bitfinex","ETHUSD",1753056770324,3.0,3741.6,3740.4,0.7946]
["bitfinex","ETHUSD",1753056770489,4.193,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753056770688,0.4741,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753056770885,0.4741,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753056771124,0.4741,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753056771943,4.193,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753056772090,0.4741,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753056772527,4.193,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753056772721,4.6671,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753056772891,0.4741,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753056773097,0.4741,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753056773293,4.193,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753056773486,0.4741,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753056773902,0.4741,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753056774483,0.1336,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753056774695,4.193,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753056774902,0.1336,3741.7,3741.1,0.28067394]
["bitfinex","ETHUSD",1753056775198,1.2696,3741.9,3741.0,2.67302309]
["bitfinex","ETHUSD",1753056775400,4.193,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753056775601,0.4741,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753056776123,0.4741,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753056776422,0.4741,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753056776985,0.86884857,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753056777188,0.4741,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753056778035,4.6671,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753056780200,0.9291,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753056780403,4.193,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753056780631,0.4752,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753056780817,4.193,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753056781228,4.6662,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753056781399,2.67261001,3741.7,3741.0,0.001]
["bitfinex","ETHUSD",1753056781734,0.4732,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753056781910,0.4732,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753056782110,4.193,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753056782716,4.6662,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753056783311,4.193,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753056784129,4.192,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753056784335,4.6652,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753056785054,0.7889,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753056785362,4.192,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753056785511,7.33799627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753056785829,4.6652,3741.4,3741.0,0.1346]
["bitfinex","ETHUSD",1753056786028,0.4732,3741.3,3741.0,0.1346]
["bitfinex","ETHUSD",1753056786233,2.67301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753056786623,3.14621061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753056786832,7.49291061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753056787006,3.47035381,3740.2,3740.0,0.1336]
["bitfinex","ETHUSD",1753056787205,7.66235381,3740.2,3740.0,0.1336]
["bitfinex","ETHUSD",1753056787442,8.13555381,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1753056787824,8.13555381,3740.2,3739.4,0.1336]
["bitfinex","ETHUSD",1753056788508,11.68555381,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1753056789606,11.88231492,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1753056790151,11.88331492,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1753056790638,11.88331492,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1753056790815,11.89921492,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1753056792444,11.89921492,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753056793933,12.51665729,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753056794133,16.70965729,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753056794358,7.02082581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753056794564,11.21382581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753056794781,11.68702581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753056795976,3.22436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753056796175,11.16936884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753056796486,11.64256884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753056797657,7.44956884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753056798278,11.64356884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753056800385,2.67508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753056800639,16.71775877,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753056800789,16.71775877,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753056800790,3.22522739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056800952,7.41922739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056801151,7.89242739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056801670,3.69842739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056801875,7.89242739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056802200,7.89242739,3738.0,3737.4,0.7612]
["bitfinex","ETHUSD",1753056802201,4.194,3738.0,3737.4,0.7612]
["bitfinex","ETHUSD",1753056802502,7.34242739,3738.0,3737.4,0.7612]
["bitfinex","ETHUSD",1753056802684,2.67522739,3738.0,3737.4,0.7612]
["bitfinex","ETHUSD",1753056802890,7.34242739,3738.0,3737.4,0.7612]
["bitfinex","ETHUSD",1753056803205,7.89242739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056803361,10.89242739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056805193,10.89342739,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753056805411,7.7106807,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056805906,10.5401807,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056806107,7.3286,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056806308,10.68055656,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056806611,11.23055656,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056807760,11.99955656,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056808166,7.80455656,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056808366,11.99955656,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056808602,0.1336,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056808805,4.3296,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056809196,11.59376476,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056809402,5.80882739,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056809596,0.1336,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056809786,4.3316,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056811008,4.7724,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056811207,0.1336,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056811512,4.3306,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056811984,7.00582739,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056812187,7.44662739,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056812383,11.77212739,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753056813007,11.77212739,3738.0,3737.1,0.021]
["bitfinex","ETHUSD",1753056813008,2.67580006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753056813171,7.42580006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753056813371,10.86660006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753056813776,11.64210006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753056813987,0.55,3736.8,3735.3,0.7613]
["bitfinex","ETHUSD",1753056814205,2.67638814,3736.4,3735.3,3.4384363]
["bitfinex","ETHUSD",1753056814407,4.201,3736.3,3735.3,0.7613]
["bitfinex","ETHUSD",1753056814616,2.67651624,3736.2,3735.3,0.7613]
["bitfinex","ETHUSD",1753056814787,0.4408,3736.2,3735.3,0.7613]
["bitfinex","ETHUSD",1753056814987,3.11731624,3736.2,3735.3,0.7613]
["bitfinex","ETHUSD",1753056815194,0.4408,3736.2,3735.3,0.7613]
["bitfinex","ETHUSD",1753056815511,4.201,3736.2,3735.2,2.67721481]
["bitfinex","ETHUSD",1753056815814,7.31831624,3736.2,3735.7,0.8097]
["bitfinex","ETHUSD",1753056816011,4.6418,3736.2,3735.7,0.8097]
["bitfinex","ETHUSD",1753056817011,7.31831624,3736.2,3735.7,0.8097]
["bitfinex","ETHUSD",1753056817213,4.6418,3736.2,3735.7,0.8097]
["bitfinex","ETHUSD",1753056817411,4.201,3736.2,3735.7,0.8097]
["bitfinex","ETHUSD",1753056817804,0.4408,3736.7,3735.7,0.8097]
["bitfinex","ETHUSD",1753056818000,0.13533302,3737.8,3735.7,0.8097]
["bitfinex","ETHUSD",1753056818001,4.2,3736.6,3735.7,0.8097]
["bitfinex","ETHUSD",1753056818201,4.199,3736.5,3735.7,0.8097]
["bitfinex","ETHUSD",1753056818377,4.199,3736.4,3735.7,0.8097]
["bitfinex","ETHUSD",1753056819507,3.0,3737.4,3735.7,0.8097]
["bitfinex","ETHUSD",1753056819695,3.4408,3737.3,3736.2,0.8101]
["bitfinex","ETHUSD",1753056819884,0.4408,3737.3,3736.2,0.8101]
["bitfinex","ETHUSD",1753056820127,3.0,3737.1,3736.2,0.8101]
["bitfinex","ETHUSD",1753056820416,7.31576269,3737.0,3736.2,0.8101]
["bitfinex","ETHUSD",1753056820641,0.55,3736.9,3736.2,0.8101]
["bitfinex","ETHUSD",1753056820816,0.55,3736.9,3736.1,0.02]
["bitfinex","ETHUSD",1753056820817,2.67630902,3736.5,3736.1,0.02]
["bitfinex","ETHUSD",1753056821022,4.201,3736.4,3736.1,0.021]
["bitfinex","ETHUSD",1753056821385,4.2,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753056821716,0.4408,3737.1,3736.1,0.021]
["bitfinex","ETHUSD",1753056821918,2.67601646,3736.9,3736.1,0.021]
["bitfinex","ETHUSD",1753056822102,2.67601487,3736.9,3736.1,0.021]
["bitfinex","ETHUSD",1753056822309,0.4408,3737.1,3736.1,0.021]
["bitfinex","ETHUSD",1753056822494,0.812,3738.2,3736.2,0.8108]
["bitfinex","ETHUSD",1753056822698,2.6752869,3738.0,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823017,0.4408,3738.5,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823018,4.203,3737.9,3737.1,0.02675871]
["bitfinex","ETHUSD",1753056823182,4.203,3737.8,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823380,4.203,3737.7,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823580,0.812,3738.5,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823581,6.87755999,3737.6,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823798,4.202,3737.6,3737.0,0.8108]
["bitfinex","ETHUSD",1753056823994,4.202,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753056824287,0.55,3737.4,3736.6,0.8108]
["bitfinex","ETHUSD",1753056824493,0.1336,3737.1,3736.6,0.8108]
["bitfinex","ETHUSD",1753056824700,4.204,3737.0,3736.6,0.8108]
["bitfinex","ETHUSD",1753056825424,4.204,3737.0,3736.6,3.48700956]
["bitfinex","ETHUSD",1753056825591,4.204,3736.9,3736.6,0.8108]
["bitfinex","ETHUSD",1753056825795,0.812,3737.7,3736.6,0.8108]
["bitfinex","ETHUSD",1753056825796,0.1336,3737.5,3737.0,0.754]
["bitfinex","ETHUSD",1753056826009,4.207,3737.4,3737.0,0.754]
["bitfinex","ETHUSD",1753056826210,0.4408,3738.2,3737.0,0.91245943]
["bitfinex","ETHUSD",1753056826528,4.206,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753056826705,4.206,3738.1,3736.6,2.67619161]
["bitfinex","ETHUSD",1753056826706,0.4408,3738.0,3737.4,0.7886]
["bitfinex","ETHUSD",1753056826908,0.4408,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1753056827094,0.4408,3737.9,3737.4,0.7886]
["bitfinex","ETHUSD",1753056827290,4.206,3737.8,3737.4,0.7886]
["bitfinex","ETHUSD",1753056827528,4.206,3737.8,3737.4,0.9222]
["bitfinex","ETHUSD",1753056827730,0.1336,3738.1,3737.4,0.9222]
["bitfinex","ETHUSD",1753056827904,4.205,3738.0,3737.4,0.9222]
["bitfinex","ETHUSD",1753056828105,4.204,3737.9,3737.4,0.9222]
["bitfinex","ETHUSD",1753056828513,4.6448,3737.9,3737.4,0.9222]
["bitfinex","ETHUSD",1753056829128,0.1336,3738.1,3737.4,0.9222]
["bitfinex","ETHUSD",1753056829331,3.0,3738.3,3737.4,0.7886]
["bitfinex","ETHUSD",1753056829533,4.202,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753056829743,4.6428,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753056829895,7.31793287,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753056830233,4.6428,3738.2,3737.4,0.7886]
["bitfinex","ETHUSD",1753056830642,2.67523386,3738.0,3737.4,0.7886]
["bitfinex","ETHUSD",1753056830822,3.0,3737.9,3737.0,0.8062]
["bitfinex","ETHUSD",1753056831023,5.6755096,3737.7,3737.0,0.8062]
["bitfinex","ETHUSD",1753056831534,2.67559444,3737.5,3737.0,0.8062]
["bitfinex","ETHUSD",1753056831735,2.6756577,3737.4,3737.0,0.8062]
["bitfinex","ETHUSD",1753056831939,2.67560311,3737.5,3737.0,0.8062]
["bitfinex","ETHUSD",1753056832246,0.4408,3737.3,3737.0,0.8062]
["bitfinex","ETHUSD",1753056832415,0.4408,3737.2,3736.2,0.8062]
["bitfinex","ETHUSD",1753056832616,2.67610898,3736.8,3736.2,0.8062]
["bitfinex","ETHUSD",1753056832827,4.2,3736.7,3736.2,0.8062]
["bitfinex","ETHUSD",1753056833818,0.4408,3737.8,3736.3,2.67637399]
["bitfinex","ETHUSD",1753056834018,3.0,3737.6,3736.4,1.07200112]
["bitfinex","ETHUSD",1753056834233,4.199,3737.5,3736.5,0.7755]
["bitfinex","ETHUSD",1753056834434,3.0,3737.4,3736.5,0.7755]
["bitfinex","ETHUSD",1753056834639,0.55,3737.2,3736.1,0.8207]
["bitfinex","ETHUSD",1753056834845,2.67601487,3736.9,3736.1,0.8207]
["bitfinex","ETHUSD",1753056835024,4.201,3737.1,3736.1,0.021]
["bitfinex","ETHUSD",1753056835025,2.67651624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056835356,6.87851624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056835508,7.31931624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056835907,10.31931624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056836434,10.86931624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056838046,10.34411624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056838210,6.14311624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056838611,0.4666,3736.6,3736.1,0.021]
["bitfinex","ETHUSD",1753056838816,3.14311624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056840120,6.87751624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753056840339,0.1336,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753056840565,0.1336,3736.8,3736.2,0.7907]
["bitfinex","ETHUSD",1753056840722,6.78573607,3738.0,3736.2,0.7907]
["bitfinex","ETHUSD",1753056840723,0.1336,3737.2,3736.2,0.7907]
["bitfinex","ETHUSD",1753056841052,0.1336,3737.4,3736.8,0.7759]
["bitfinex","ETHUSD",1753056841220,4.2,3737.1,3736.8,0.7759]
["bitfinex","ETHUSD",1753056842154,0.1336,3737.4,3736.8,0.7759]
["bitfinex","ETHUSD",1753056842155,4.201,3737.0,3736.8,0.7759]
["bitfinex","ETHUSD",1753056842328,4.2,3736.9,3736.8,0.7759]
["bitfinex","ETHUSD",1753056843062,4.2,3736.9,3736.5,0.7759]
["bitfinex","ETHUSD",1753056843063,2.67622972,3736.6,3736.5,0.7759]
["bitfinex","ETHUSD",1753056843264,2.67622972,3736.6,3736.1,0.021]
["bitfinex","ETHUSD",1753056843265,2.67639329,3736.4,3736.1,0.021]
["bitfinex","ETHUSD",1753056843433,0.002,3737.1,3736.1,0.021]
["bitfinex","ETHUSD",1753056843434,4.201,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753056843847,6.87744512,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753056844046,4.201,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753056844238,0.002,3737.1,3736.1,0.021]
["bitfinex","ETHUSD",1753056844433,2.80962908,3736.9,3736.2,0.1336]
["bitfinex","ETHUSD",1753056844725,2.80963062,3736.9,3736.2,0.1336]
["bitfinex","ETHUSD",1753056844927,2.67613426,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1753056845235,0.4666,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1753056845437,0.1336,3736.7,3736.1,0.1546]
["bitfinex","ETHUSD",1753056845643,4.208,3736.6,3736.1,0.1546]
["bitfinex","ETHUSD",1753056846370,0.1336,3736.7,3736.1,0.1546]
["bitfinex","ETHUSD",1753056846577,4.207,3736.5,3736.1,0.1546]
["bitfinex","ETHUSD",1753056846771,0.36150186,3736.4,3736.0,0.7759]
["bitfinex","ETHUSD",1753056846921,0.41640335,3736.7,3733.6,0.19950001]
["bitfinex","ETHUSD",1753056846922,2.67687448,3735.7,3733.6,0.19950001]
["bitfinex","ETHUSD",1753056847123,0.55,3735.0,3734.0,0.1336]
["bitfinex","ETHUSD",1753056847349,4.24,3734.9,3734.0,0.1336]
["bitfinex","ETHUSD",1753056847553,0.1336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753056847772,3.0,3735.1,3733.6,0.19950001]
["bitfinex","ETHUSD",1753056848065,0.4666,3735.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753056848266,3.0,3735.7,3735.0,0.1336]
["bitfinex","ETHUSD",1753056848466,3.0,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753056848667,0.4666,3735.6,3733.9,2.67816313]
["bitfinex","ETHUSD",1753056848871,0.1336,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753056849469,4.241,3735.8,3734.2,3.0]
["bitfinex","ETHUSD",1753056849626,4.241,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753056849826,4.241,3735.8,3735.4,0.8269]
["bitfinex","ETHUSD",1753056850958,0.6002,3735.9,3735.4,0.8269]
["bitfinex","ETHUSD",1753056851774,0.1336,3735.9,3735.4,0.8269]
["bitfinex","ETHUSD",1753056852079,0.4666,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753056852236,3.14351214,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753056852662,0.4666,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753056853177,0.4666,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753056853470,0.1336,3735.4,3735.0,0.8304]
["bitfinex","ETHUSD",1753056853637,4.237,3735.7,3735.0,0.8304]
["bitfinex","ETHUSD",1753056853841,4.237,3735.7,3733.6,0.74950001]
["bitfinex","ETHUSD",1753056853842,0.5,3733.6,3731.0,0.17351158]
["bitfinex","ETHUSD",1753056854055,0.5,3733.6,3730.5,6.57672171]
["bitfinex","ETHUSD",1753056854056,0.5,3733.6,3732.6,2.67908875]
["bitfinex","ETHUSD",1753056854262,0.5,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753056854673,0.5,3734.0,3733.5,2.81205185]
["bitfinex","ETHUSD",1753056854877,0.5,3734.2,3733.6,0.30798899]
["bitfinex","ETHUSD",1753056855084,0.5,3734.2,3732.2,2.67937405]
["bitfinex","ETHUSD",1753056855085,0.5,3733.8,3732.1,2.6794566]
["bitfinex","ETHUSD",1753056855379,0.5,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1753056855699,0.5,3734.6,3733.8,0.02678236]
["bitfinex","ETHUSD",1753056855876,0.5,3734.3,3732.9,3.0]
["bitfinex","ETHUSD",1753056856053,0.5,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753056856575,0.5,3734.3,3734.2,0.1136]
["bitfinex","ETHUSD",1753056857486,0.5,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753056857670,0.5,3733.7,3732.9,0.6389]
["bitfinex","ETHUSD",1753056857991,0.5,3733.3,3732.9,0.6389]
["bitfinex","ETHUSD",1753056858203,0.5,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753056858700,0.5,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753056859858,0.9666,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753056860054,0.9666,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753056860055,0.5,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753056860304,0.5,3732.6,3731.3,2.67998822]
["bitfinex","ETHUSD",1753056860305,0.5,3731.8,3731.3,2.67998822]
["bitfinex","ETHUSD",1753056860448,0.5,3732.3,3730.1,0.1503185]
["bitfinex","ETHUSD",1753056860654,0.5,3732.2,3731.2,2.68007747]
["bitfinex","ETHUSD",1753056860951,0.5,3732.1,3731.3,0.26800775]
["bitfinex","ETHUSD",1753056861154,0.5,3731.9,3731.3,2.94802987]
["bitfinex","ETHUSD",1753056861401,0.5,3731.9,3731.3,0.26800775]
["bitfinex","ETHUSD",1753056861566,0.5,3731.9,3730.6,2.68053396]
["bitfinex","ETHUSD",1753056861884,0.5,3732.1,3731.5,2.67988595]
["bitfinex","ETHUSD",1753056862100,0.5,3732.1,3730.7,3.0]
["bitfinex","ETHUSD",1753056862400,0.5,3732.0,3730.1,0.02]
["bitfinex","ETHUSD",1753056862714,3.5,3732.6,3730.6,3.0]
["bitfinex","ETHUSD",1753056862865,0.5,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753056863069,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753056863300,0.02,3732.9,3731.0,0.01341183]
["bitfinex","ETHUSD",1753056863301,0.5,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753056863461,0.02,3732.9,3732.2,2.67936414]
["bitfinex","ETHUSD",1753056863670,0.5,3732.8,3731.5,4.261]
["bitfinex","ETHUSD",1753056863866,0.5,3732.8,3731.6,0.4261]
["bitfinex","ETHUSD",1753056864172,0.5,3732.8,3732.1,2.67945405]
["bitfinex","ETHUSD",1753056864390,0.5,3732.8,3732.4,2.67923579]
["bitfinex","ETHUSD",1753056864559,0.5,3732.8,3731.6,0.4261]
["bitfinex","ETHUSD",1753056864767,0.02,3732.9,3731.7,0.01341147]
["bitfinex","ETHUSD",1753056864968,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753056865209,0.02,3732.9,3732.8,2.69235232]
["bitfinex","ETHUSD",1753056865498,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753056866271,0.02,3732.9,3730.2,1.32105429]
["bitfinex","ETHUSD",1753056866272,0.02,3732.9,3732.0,2.6795284]
["bitfinex","ETHUSD",1753056866574,0.02,3732.9,3732.1,0.01340644]
["bitfinex","ETHUSD",1753056866789,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753056869391,0.02,3732.9,3732.7,2.69240484]
["bitfinex","ETHUSD",1753056869602,0.02,3732.9,3730.1,0.02]
["bitfinex","ETHUSD",1753056869803,0.5,3731.8,3730.1,0.02]
["bitfinex","ETHUSD",1753056869968,0.5,3731.6,3730.4,2.68061707]
["bitfinex","ETHUSD",1753056870173,0.4671,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753056870174,0.5,3731.4,3731.2,0.1336]
["bitfinex","ETHUSD",1753056870374,0.5,3731.8,3730.5,2.69499607]
["bitfinex","ETHUSD",1753056870572,0.5,3731.8,3731.3,0.1336]
["bitfinex","ETHUSD",1753056870808,0.5,3731.8,3731.3,0.0836]
["bitfinex","ETHUSD",1753056870987,0.1336,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056871189,4.267,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753056871521,4.267,3732.2,3730.5,0.01442009]
["bitfinex","ETHUSD",1753056871522,0.5,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753056871724,5.11105973,3732.5,3732.0,0.1336]
["bitfinex","ETHUSD",1753056871876,0.5,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753056872077,0.53349231,3732.2,3731.2,2.68009576]
["bitfinex","ETHUSD",1753056872304,0.5,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056872685,0.5,3732.1,3731.8,0.1336]
["bitfinex","ETHUSD",1753056872887,0.5,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056873116,0.5,3731.9,3730.5,4.267]
["bitfinex","ETHUSD",1753056873117,5.07757012,3731.9,3730.6,0.01342045]
["bitfinex","ETHUSD",1753056873333,5.07757012,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753056873533,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753056873731,0.4671,3732.4,3731.5,0.28136243]
["bitfinex","ETHUSD",1753056873937,2.67931456,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753056874146,0.5,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056874315,3.17947693,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056874498,0.4671,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753056874931,0.4671,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753056875198,0.5,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056875430,0.9671,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056876556,0.5,3731.9,3730.9,2.68027565]
["bitfinex","ETHUSD",1753056876755,0.5,3731.4,3730.5,0.001]
["bitfinex","ETHUSD",1753056876926,0.5,3731.4,3730.6,2.68051856]
["bitfinex","ETHUSD",1753056877131,0.5,3731.4,3730.5,0.001]
["bitfinex","ETHUSD",1753056877425,0.5,3731.4,3730.7,2.68045045]
["bitfinex","ETHUSD",1753056877624,0.5,3731.4,3730.7,2.69388203]
["bitfinex","ETHUSD",1753056877826,0.5,3731.4,3730.7,0.01343158]
["bitfinex","ETHUSD",1753056878050,1.7472,3732.0,3730.7,0.01343158]
["bitfinex","ETHUSD",1753056878255,0.5,3732.0,3731.2,2.68008495]
["bitfinex","ETHUSD",1753056878554,5.5213,3732.4,3730.5,3.37571845]
["bitfinex","ETHUSD",1753056878555,0.5,3732.3,3731.3,3.22948147]
["bitfinex","ETHUSD",1753056878858,0.5,3732.3,3731.4,2.67995926]
["bitfinex","ETHUSD",1753056879071,0.5,3732.5,3731.5,2.69327485]
["bitfinex","ETHUSD",1753056879369,0.5,3732.2,3731.7,2.67972503]
["bitfinex","ETHUSD",1753056879521,0.5,3732.2,3731.6,2.67979911]
["bitfinex","ETHUSD",1753056879856,0.5,3732.2,3731.7,0.26932163]
["bitfinex","ETHUSD",1753056880560,0.5,3732.2,3730.9,4.255]
["bitfinex","ETHUSD",1753056880561,0.5,3732.2,3731.0,2.69363515]
["bitfinex","ETHUSD",1753056880716,0.4671,3732.4,3731.0,2.69363515]
["bitfinex","ETHUSD",1753056880717,0.5,3732.4,3731.0,0.01341758]
["bitfinex","ETHUSD",1753056881120,0.5,3732.2,3730.9,4.255]
["bitfinex","ETHUSD",1753056881328,0.5,3732.2,3730.5,0.69517152]
["bitfinex","ETHUSD",1753056881528,0.5,3732.2,3731.3,2.68002364]
["bitfinex","ETHUSD",1753056881529,0.4671,3732.1,3731.3,2.68002364]
["bitfinex","ETHUSD",1753056881729,0.4671,3732.1,3731.4,2.67994416]
["bitfinex","ETHUSD",1753056882122,0.4671,3732.1,3730.6,3.0]
["bitfinex","ETHUSD",1753056882317,0.5,3732.0,3731.2,2.68009326]
["bitfinex","ETHUSD",1753056882764,0.5,3732.0,3731.2,2.68004694]
["bitfinex","ETHUSD",1753056883058,0.5,3732.0,3731.3,0.26800469]
["bitfinex","ETHUSD",1753056883575,0.5,3732.0,3730.7,4.252]
["bitfinex","ETHUSD",1753056883576,0.5,3732.0,3731.1,2.68012128]
["bitfinex","ETHUSD",1753056883737,0.5,3732.0,3731.2,0.0134226]
["bitfinex","ETHUSD",1753056884058,0.5,3732.0,3731.3,2.68003108]
["bitfinex","ETHUSD",1753056884259,0.5,3732.0,3731.1,2.6801218]
["bitfinex","ETHUSD",1753056884468,0.5,3732.0,3731.3,2.68003108]
["bitfinex","ETHUSD",1753056884772,0.5,3731.8,3730.9,2.68028616]
["bitfinex","ETHUSD",1753056884930,0.5,3731.8,3731.3,2.67998427]
["bitfinex","ETHUSD",1753056885264,0.5,3731.8,3731.2,2.68008217]
["bitfinex","ETHUSD",1753056885626,0.5,3731.8,3731.1,2.680159]
["bitfinex","ETHUSD",1753056886145,0.5,3731.8,3731.2,2.68009277]
["bitfinex","ETHUSD",1753056886353,0.5,3731.8,3731.2,2.68009264]
["bitfinex","ETHUSD",1753056886548,0.5,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753056886861,0.9671,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753056888125,0.9671,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1753056888126,0.5,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1753056888381,0.5,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056888674,1.7883,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056888875,1.7883,3731.2,3730.5,0.001]
["bitfinex","ETHUSD",1753056889048,0.5,3731.0,3730.5,0.1346]
["bitfinex","ETHUSD",1753056889244,0.5,3731.0,3730.5,0.28252941]
["bitfinex","ETHUSD",1753056889471,0.8212,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753056889672,1.3212,3731.6,3730.9,0.1336]
["bitfinex","ETHUSD",1753056889981,1.3212,3731.6,3731.4,2.81355522]
["bitfinex","ETHUSD",1753056890184,0.4671,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753056890377,0.5,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753056890593,0.9671,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753056890877,1.331,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753056891238,1.7981,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753056891572,0.5,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753056891741,9.68807012,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1753056891934,0.5,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753056892139,0.4671,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1753056892339,0.5,3731.4,3731.1,2.81376158]
["bitfinex","ETHUSD",1753056892573,1.3276,3731.6,3731.2,0.28137616]
["bitfinex","ETHUSD",1753056892777,1.3276,3731.6,3731.3,0.1336]
["bitfinex","ETHUSD",1753056892937,0.4671,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1753056893140,0.5,3731.2,3730.2,3.0]
["bitfinex","ETHUSD",1753056893450,0.5,3731.2,3730.3,0.01343805]
["bitfinex","ETHUSD",1753056893640,1.3276,3731.6,3730.3,0.01343805]
["bitfinex","ETHUSD",1753056893843,5.0299,3731.9,3730.4,3.0]
["bitfinex","ETHUSD",1753056894056,0.5,3731.6,3730.3,0.30334381]
["bitfinex","ETHUSD",1753056894341,0.5,3731.3,3730.5,2.68054322]
["bitfinex","ETHUSD",1753056894569,0.4671,3731.2,3730.9,2.68025797]
["bitfinex","ETHUSD",1753056894877,0.4671,3731.1,3730.3,0.30334381]
["bitfinex","ETHUSD",1753056895094,0.4671,3731.1,3730.7,2.68044378]
["bitfinex","ETHUSD",1753056895282,0.5,3731.3,3730.4,0.75783438]
["bitfinex","ETHUSD",1753056895643,0.5,3731.3,3731.0,2.6802113]
["bitfinex","ETHUSD",1753056895857,1.244,3731.4,3731.1,2.68017474]
["bitfinex","ETHUSD",1753056895858,0.7769,3731.4,3731.1,2.68017474]
["bitfinex","ETHUSD",1753056896054,0.02,3732.9,3730.8,0.01342835]
["bitfinex","ETHUSD",1753056896055,0.4671,3732.4,3730.8,0.01342835]
["bitfinex","ETHUSD",1753056896261,0.7769,3732.3,3731.7,2.67968403]
["bitfinex","ETHUSD",1753056896506,0.5,3731.6,3730.9,4.258]
["bitfinex","ETHUSD",1753056896655,0.5,3732.0,3731.7,2.67967352]
["bitfinex","ETHUSD",1753056896859,0.5,3732.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753056896860,0.5,3732.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753056897090,0.4671,3732.2,3731.0,2.68021089]
["bitfinex","ETHUSD",1753056897271,0.5,3731.9,3731.5,2.67983935]
["bitfinex","ETHUSD",1753056897470,0.5,3732.0,3730.8,0.1346]
["bitfinex","ETHUSD",1753056897658,0.5,3732.0,3730.9,0.70750621]
["bitfinex","ETHUSD",1753056897858,0.5,3732.0,3731.5,2.67983167]
["bitfinex","ETHUSD",1753056898198,0.5,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753056898372,0.5,3732.1,3731.1,0.01342009]
["bitfinex","ETHUSD",1753056898567,0.5,3732.1,3731.6,2.67978677]
["bitfinex","ETHUSD",1753056898802,0.5,3731.8,3731.4,2.67992233]
["bitfinex","ETHUSD",1753056899105,0.5,3731.8,3731.4,2.94791456]
["bitfinex","ETHUSD",1753056899262,0.443,3732.1,3731.4,2.94791456]
["bitfinex","ETHUSD",1753056899464,0.5,3731.8,3730.9,0.70750621]
["bitfinex","ETHUSD",1753056899684,0.5,3731.6,3731.4,2.67993186]
["bitfinex","ETHUSD",1753056900003,0.5,3731.6,3730.9,0.70750621]
["bitfinex","ETHUSD",1753056900297,0.5,3731.9,3730.9,0.70750621]
["bitfinex","ETHUSD",1753056900498,0.5,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753056900702,0.5,3732.6,3731.8,0.1346]
["bitfinex","ETHUSD",1753056900908,0.5,3732.6,3732.2,2.6793443]
["bitfinex","ETHUSD",1753056901110,0.5,3732.6,3731.8,0.1346]
["bitfinex","ETHUSD",1753056901311,0.5,3732.6,3731.9,0.58143715]
["bitfinex","ETHUSD",1753056901471,0.5,3732.6,3730.4,13.40783438]
["bitfinex","ETHUSD",1753056901472,0.5,3732.1,3731.0,0.1346]
["bitfinex","ETHUSD",1753056901675,0.5,3732.1,3730.7,0.1346]
["bitfinex","ETHUSD",1753056901907,0.5,3731.8,3730.7,4.3876]
["bitfinex","ETHUSD",1753056902111,0.5,3731.8,3731.5,2.67987067]
["bitfinex","ETHUSD",1753056902314,0.5,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753056902502,0.52,3732.9,3732.7,2.67898026]
["bitfinex","ETHUSD",1753056902816,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753056903017,0.02,3732.9,3732.8,2.69235304]
["bitfinex","ETHUSD",1753056903332,0.02,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1753056905532,0.02,3732.9,3732.8,2.82595232]
["bitfinex","ETHUSD",1753056906122,0.02,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1753056906318,0.02,3732.9,3732.8,3.41543438]
["bitfinex","ETHUSD",1753056906518,0.02,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753056906720,0.463,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753056907055,0.02,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753056907418,0.5,3732.0,3730.8,0.1346]
["bitfinex","ETHUSD",1753056907620,0.943,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753056907827,0.443,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056908459,0.5,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753056908861,0.5,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056909923,1.257,3732.1,3731.8,2.81321521]
["bitfinex","ETHUSD",1753056910147,0.5,3732.1,3731.9,2.67953144]
["bitfinex","ETHUSD",1753056910349,0.5,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753056910550,0.5,3732.2,3732.0,0.14701255]
["bitfinex","ETHUSD",1753056910739,0.5,3732.2,3732.0,2.81312776]
["bitfinex","ETHUSD",1753056910946,0.5,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753056911348,0.5,3732.5,3732.1,2.67943312]
["bitfinex","ETHUSD",1753056911549,0.5,3732.5,3732.3,2.6792598]
["bitfinex","ETHUSD",1753056911752,0.5,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753056912241,0.5,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753056912441,0.5,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753056912643,0.5,3732.5,3732.0,2.67945989]
["bitfinex","ETHUSD",1753056912644,0.5,3732.5,3732.1,2.6794566]
["bitfinex","ETHUSD",1753056912837,0.5,3732.5,3731.5,2.67987588]
["bitfinex","ETHUSD",1753056912838,1.2626,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753056913153,0.5,3732.0,3731.5,2.67987713]
["bitfinex","ETHUSD",1753056913348,0.5,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753056913536,0.5,3731.8,3731.1,2.68115155]
["bitfinex","ETHUSD",1753056913741,0.8128,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753056914037,0.5,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753056914541,0.943,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753056914746,0.943,3731.4,3731.1,0.1346]
["bitfinex","ETHUSD",1753056914973,0.443,3731.3,3731.1,0.1346]
["bitfinex","ETHUSD",1753056916354,0.943,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056916550,4.39390291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056916793,5.10128984,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056917351,2.42118693,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056917552,4.39390291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056917755,1.7138,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056918163,4.39390291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056918764,1.2708,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056918970,0.5,3731.5,3731.1,2.81476149]
["bitfinex","ETHUSD",1753056919194,0.5,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056919562,0.943,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056919763,0.943,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056919964,2.4104107,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056920189,1.76340128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056920495,1.2869,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056921486,0.5,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056922081,0.5,3731.4,3731.1,0.1346]
["bitfinex","ETHUSD",1753056922402,0.5,3731.5,3731.2,2.68003259]
["bitfinex","ETHUSD",1753056922705,0.5,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1753056922863,0.5,3731.7,3731.4,2.67995926]
["bitfinex","ETHUSD",1753056923207,0.5,3732.2,3731.5,0.14802152]
["bitfinex","ETHUSD",1753056923374,0.465,3732.9,3732.3,2.67930507]
["bitfinex","ETHUSD",1753056923700,0.465,3732.9,3732.1,0.1336]
["bitfinex","ETHUSD",1753056923864,0.5,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753056924065,2.67908241,3732.7,3731.1,0.001]
["bitfinex","ETHUSD",1753056924408,0.5,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056925301,1.7273,3732.2,3731.2,2.68008498]
["bitfinex","ETHUSD",1753056925513,0.5,3731.6,3731.3,2.67997017]
["bitfinex","ETHUSD",1753056925666,0.5,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753056925868,0.5,3732.0,3731.6,2.67977832]
["bitfinex","ETHUSD",1753056926103,0.002,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753056926299,0.502,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056926524,0.002,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056926911,0.502,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056928135,0.002,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1753056928835,0.502,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056929199,0.936,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056929403,1.29752616,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753056930025,0.7635,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753056930234,0.5,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753056931231,0.934,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753056931471,0.934,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753056931747,0.934,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1753056931748,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056932153,0.5,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056932339,1.2528,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056932947,1.6868,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056933243,0.434,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056933747,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056934111,0.5,3731.3,3731.1,2.68116922]
["bitfinex","ETHUSD",1753056934441,0.5,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056935047,0.934,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056935352,0.934,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056935536,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056935714,0.434,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056937225,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056937638,0.434,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056939261,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056939561,0.5,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753056939763,0.7938,3732.1,3731.4,2.67991602]
["bitfinex","ETHUSD",1753056940072,0.002,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1753056940360,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753056941169,0.002,3732.2,3732.1,7.45286735]
["bitfinex","ETHUSD",1753056941381,0.002,3732.2,3732.1,7.5740566]
["bitfinex","ETHUSD",1753056941680,0.002,3732.2,3732.1,7.4394566]
["bitfinex","ETHUSD",1753056941866,0.002,3732.2,3732.1,12.70572228]
["bitfinex","ETHUSD",1753056942185,0.002,3732.2,3732.1,8.46472228]
["bitfinex","ETHUSD",1753056942384,0.002,3732.2,3732.1,12.70372228]
["bitfinex","ETHUSD",1753056942680,0.002,3732.2,3732.1,8.46472228]
["bitfinex","ETHUSD",1753056942877,0.002,3732.2,3732.1,12.70272228]
["bitfinex","ETHUSD",1753056944486,0.002,3732.2,3732.1,12.83732228]
["bitfinex","ETHUSD",1753056944653,0.002,3732.2,3732.1,12.70272228]
["bitfinex","ETHUSD",1753056945182,0.002,3732.2,3732.1,5.78526568]
["bitfinex","ETHUSD",1753056945369,0.002,3732.2,3732.1,11.68786735]
["bitfinex","ETHUSD",1753056945574,0.002,3732.2,3732.1,11.6744566]
["bitfinex","ETHUSD",1753056945961,0.002,3732.2,3732.1,6.9134566]
["bitfinex","ETHUSD",1753056946381,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753056946689,0.002,3732.2,3732.1,6.92386735]
["bitfinex","ETHUSD",1753056946888,0.002,3732.2,3732.1,7.88416111]
["bitfinex","ETHUSD",1753056947066,0.002,3732.2,3732.1,8.01876111]
["bitfinex","ETHUSD",1753056947250,0.002,3732.2,3732.1,3.65316111]
["bitfinex","ETHUSD",1753056947589,0.5,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753056947961,0.934,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753056948284,0.5,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753056948485,0.934,3732.1,3731.6,4.233]
["bitfinex","ETHUSD",1753056948688,0.934,3732.1,3731.8,0.1336]
["bitfinex","ETHUSD",1753056948689,0.5,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056949191,0.934,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753056949750,0.934,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1753056949751,0.5,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1753056949955,1.2999,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753056950288,0.434,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753056950787,0.434,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1753056950986,0.5,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056951204,0.934,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753056958695,0.934,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056958696,1.10739,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056958901,0.4525,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056959797,0.48600128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056960387,0.4525,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056960727,0.48600128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056961020,1.26360128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056961185,4.15076332,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056961585,0.5,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753056962204,0.5,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056962405,1.2456,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1753056962606,1.2456,3731.5,3731.1,2.68112068]
["bitfinex","ETHUSD",1753056962830,4.22,3731.9,3731.1,2.69455654]
["bitfinex","ETHUSD",1753056962831,0.5,3731.3,3731.1,2.69455654]
["bitfinex","ETHUSD",1753056962986,0.5,3731.5,3731.4,2.81355926]
["bitfinex","ETHUSD",1753056963306,0.5,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753056963509,0.5,3731.8,3731.2,2.68010291]
["bitfinex","ETHUSD",1753056963728,0.5,3731.2,3731.1,0.27045565]
["bitfinex","ETHUSD",1753056964132,0.9525,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056964503,3.63260291,3731.2,3731.1,0.1346]
["bitfinex","ETHUSD",1753056964704,4.44940419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056964955,4.58300419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753056965443,0.5,3730.2,3729.3,2.68146452]
["bitfinex","ETHUSD",1753056965653,0.5,3730.2,3730.1,0.1536]
["bitfinex","ETHUSD",1753056965944,0.9525,3730.2,3730.1,0.1536]
["bitfinex","ETHUSD",1753056966301,3.6333214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056966506,5.05807369,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056966808,5.09158395,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056967031,5.05807369,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056967207,5.09158395,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056967402,5.05807369,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056967607,5.60807369,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753056968311,0.5,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753056968937,0.9525,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753056969134,1.7599,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753056970250,0.5,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753056971158,0.9525,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753056971364,0.9525,3729.2,3728.4,0.02]
["bitfinex","ETHUSD",1753056971365,0.5,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753056971671,0.5,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753056972169,0.5,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753056972342,0.5,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753056973133,0.5,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753056973866,5.0518,3729.6,3728.9,2.68171298]
["bitfinex","ETHUSD",1753056974030,0.5,3728.9,3728.4,0.02]
["bitfinex","ETHUSD",1753056974231,0.5,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753056974653,0.5,3729.1,3728.7,2.68189822]
["bitfinex","ETHUSD",1753056974836,0.5,3728.9,3728.8,2.68178016]
["bitfinex","ETHUSD",1753056975257,0.5,3728.9,3728.5,0.57032176]
["bitfinex","ETHUSD",1753056975535,0.5,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753056975752,0.5,3728.7,3728.4,0.02]
["bitfinex","ETHUSD",1753056976079,0.5,3728.7,3728.5,2.68203767]
["bitfinex","ETHUSD",1753056976372,0.5,3728.7,3728.4,0.02]
["bitfinex","ETHUSD",1753056976532,0.5,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753056977134,0.5,3728.7,3728.4,0.02]
["bitfinex","ETHUSD",1753056977371,0.5,3728.7,3728.5,2.68199042]
["bitfinex","ETHUSD",1753056977573,0.5,3728.7,3728.4,0.02]
["bitfinex","ETHUSD",1753056977864,0.5,3728.7,3728.4,2.68205608]
["bitfinex","ETHUSD",1753056978102,0.5,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753056978443,0.03351655,3729.5,3728.3,0.001]
["bitfinex","ETHUSD",1753056978444,0.5,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753056979059,0.5,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753056979655,0.5,3728.5,3728.4,2.69559288]
["bitfinex","ETHUSD",1753056979867,0.5,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753056980069,0.5,3729.0,3728.7,2.68189985]
["bitfinex","ETHUSD",1753056980385,0.5,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753056980588,0.5,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753056980802,0.5,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753056981027,0.5,3730.3,3730.2,2.8144214]
["bitfinex","ETHUSD",1753056981219,0.02,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753056981421,0.02,3730.9,3730.5,2.69401977]
["bitfinex","ETHUSD",1753056981567,0.52,3730.9,3730.8,0.1336]
["bitfinex","ETHUSD",1753056982369,0.52,3730.9,3730.2,2.68082133]
["bitfinex","ETHUSD",1753056982370,0.5,3730.3,3730.2,2.68082133]
["bitfinex","ETHUSD",1753056982716,0.5,3730.3,3730.1,2.68087007]
["bitfinex","ETHUSD",1753056983000,0.5,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1753056983211,0.5,3730.3,3730.2,2.8144214]
["bitfinex","ETHUSD",1753056983568,0.5,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753056984117,0.5,3730.6,3730.5,2.81420581]
["bitfinex","ETHUSD",1753056984318,0.5,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753056984802,0.5,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753056985381,0.9525,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753056985777,0.5,3730.2,3730.0,2.68095727]
["bitfinex","ETHUSD",1753056986009,0.5,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753056986572,0.5,3730.2,3730.1,2.81449327]
["bitfinex","ETHUSD",1753056986809,0.5,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753056987007,0.5,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753056987313,0.02,3730.9,3730.8,2.70039026]
["bitfinex","ETHUSD",1753056987479,0.02,3730.9,3730.8,2.71382435]
["bitfinex","ETHUSD",1753056987685,0.02,3730.9,3730.8,3.00302435]
["bitfinex","ETHUSD",1753056987983,0.02,3730.9,3730.8,8.31859949]
["bitfinex","ETHUSD",1753056988513,0.02,3730.9,3730.8,11.47419949]
["bitfinex","ETHUSD",1753056989120,0.02,3730.9,3730.8,14.30586649]
["bitfinex","ETHUSD",1753056989297,1e-08,3730.9,3730.8,14.30586649]
["bitfinex","ETHUSD",1753056990699,1e-08,3730.9,3730.8,10.27935519]
["bitfinex","ETHUSD",1753056990910,1e-08,3730.9,3730.8,14.30286649]
["bitfinex","ETHUSD",1753056991275,1e-08,3730.9,3730.8,10.07986649]
["bitfinex","ETHUSD",1753056991479,1e-08,3730.9,3730.8,14.30486649]
["bitfinex","ETHUSD",1753056993116,1e-08,3730.9,3730.8,11.31659949]
["bitfinex","ETHUSD",1753056993318,1e-08,3730.9,3730.8,11.31359949]
["bitfinex","ETHUSD",1753056993614,1e-08,3730.9,3730.8,11.46919949]
["bitfinex","ETHUSD",1753056993820,1e-08,3730.9,3730.8,11.31359949]
["bitfinex","ETHUSD",1753056994323,1e-08,3730.9,3730.8,7.09259949]
["bitfinex","ETHUSD",1753056994489,1e-08,3730.9,3730.8,10.21059026]
["bitfinex","ETHUSD",1753056994826,0.02,3731.9,3731.8,5.679672]
["bitfinex","ETHUSD",1753056995127,0.02,3731.9,3731.8,17.17146614]
["bitfinex","ETHUSD",1753056995316,1e-08,3731.9,3731.8,10.188872]
["bitfinex","ETHUSD",1753056995489,1e-08,3732.0,3731.9,5.6796002]
["bitfinex","ETHUSD",1753056995684,1e-08,3732.0,3731.9,13.24273413]
["bitfinex","ETHUSD",1753056995885,1e-08,3732.4,3732.1,5.6794566]
["bitfinex","ETHUSD",1753056996117,1e-08,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1753056996323,1e-08,3732.4,3732.3,33.1336]
["bitfinex","ETHUSD",1753056996527,1e-08,3732.4,3732.3,35.96851302]
["bitfinex","ETHUSD",1753056996701,1e-08,3732.4,3732.3,33.88138095]
["bitfinex","ETHUSD",1753056996905,1e-08,3732.4,3732.3,24.06651995]
["bitfinex","ETHUSD",1753056997534,1e-08,3733.0,3732.9,2.69888237]
["bitfinex","ETHUSD",1753056997740,1e-08,3733.0,3732.9,23.19215537]
["bitfinex","ETHUSD",1753056998029,1e-08,3733.0,3732.9,10.99160237]
["bitfinex","ETHUSD",1753056998205,2.67881061,3733.0,3732.9,2.716982]
["bitfinex","ETHUSD",1753056998409,0.5,3731.7,3731.1,0.02]
["bitfinex","ETHUSD",1753056998728,0.5,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753056998948,0.5,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753056999253,0.5,3731.7,3731.6,6.93681562]
["bitfinex","ETHUSD",1753056999452,0.4388,3732.3,3731.6,5.21867767]
["bitfinex","ETHUSD",1753056999453,0.5,3731.9,3731.6,5.21867767]
["bitfinex","ETHUSD",1753056999614,0.5,3731.7,3731.6,4.255]
["bitfinex","ETHUSD",1753056999818,0.4388,3731.7,3731.2,2.6800474]
["bitfinex","ETHUSD",1753057000015,0.5,3731.3,3731.2,2.6800474]
["bitfinex","ETHUSD",1753057000207,1.2,3732.4,3731.2,0.1556]
["bitfinex","ETHUSD",1753057000536,0.4388,3732.6,3731.4,3.0]
["bitfinex","ETHUSD",1753057000745,0.7628,3732.8,3731.9,2.67958072]
["bitfinex","ETHUSD",1753057000746,0.4388,3732.5,3731.9,2.67958072]
["bitfinex","ETHUSD",1753057000893,0.4388,3732.5,3731.6,3.0]
["bitfinex","ETHUSD",1753057001097,0.03349051,3732.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1753057001326,0.4388,3732.3,3731.8,2.67961064]
["bitfinex","ETHUSD",1753057001529,0.4388,3732.2,3731.9,2.67955737]
["bitfinex","ETHUSD",1753057001757,0.4388,3732.2,3731.3,0.01341506]
["bitfinex","ETHUSD",1753057001957,0.4388,3732.6,3732.0,2.67946555]
["bitfinex","ETHUSD",1753057002160,0.4388,3732.6,3732.1,2.67945601]
["bitfinex","ETHUSD",1753057002363,0.7628,3732.8,3731.1,0.04]
["bitfinex","ETHUSD",1753057002563,0.4388,3732.5,3732.0,2.67946889]
["bitfinex","ETHUSD",1753057002763,0.4388,3732.4,3731.8,2.67960628]
["bitfinex","ETHUSD",1753057002964,0.8325,3732.3,3731.3,2.68003108]
["bitfinex","ETHUSD",1753057003171,0.4388,3732.2,3731.5,2.67987806]
["bitfinex","ETHUSD",1753057003467,0.47229231,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753057003670,0.47229231,3732.2,3731.3,2.67996921]
["bitfinex","ETHUSD",1753057003966,0.47229231,3732.2,3731.2,2.98209817]
["bitfinex","ETHUSD",1753057004171,0.47229231,3732.2,3731.3,2.68001668]
["bitfinex","ETHUSD",1753057004355,0.47229231,3732.2,3731.2,0.302]
["bitfinex","ETHUSD",1753057004557,0.8226,3732.7,3731.4,0.02]
["bitfinex","ETHUSD",1753057004755,0.02,3733.9,3731.4,0.02]
["bitfinex","ETHUSD",1753057004756,0.8226,3733.1,3731.8,3.0]
["bitfinex","ETHUSD",1753057005072,0.8226,3733.1,3732.0,2.67951447]
["bitfinex","ETHUSD",1753057005232,0.4388,3732.9,3731.8,3.0]
["bitfinex","ETHUSD",1753057005565,0.4388,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753057006865,0.8226,3733.1,3732.9,2.67888237]
["bitfinex","ETHUSD",1753057007033,0.4388,3733.4,3732.9,3.48391527]
["bitfinex","ETHUSD",1753057007870,0.43880001,3733.0,3732.9,3.48391527]
["bitfinex","ETHUSD",1753057008070,0.43880001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753057008244,0.43880001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057009273,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057010078,0.43880001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057012044,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057012244,0.43880001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057014479,1e-08,3733.0,3732.9,3.36297086]
["bitfinex","ETHUSD",1753057014643,0.43880001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057015781,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057015967,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057016280,1.25890001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057016776,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057016978,1.25890001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057017178,0.82010001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057017484,1.25890001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057017681,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057018075,1.25890001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057019380,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057019694,5.49590001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057020274,5.49590001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057020485,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057020694,5.49490001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057021076,1.25890001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057021394,1.25890001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057021395,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057021567,1e-08,3733.0,3732.9,3.36163282]
["bitfinex","ETHUSD",1753057021899,0.44000001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057022192,5.46400001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057022599,1.23000001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057022762,5.46400001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057023302,1.23000001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057023460,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057023658,4.23300001,3733.0,3732.9,0.68275012]
["bitfinex","ETHUSD",1753057023967,4.67300001,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753057024295,0.44000001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057024472,4.67300001,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057024798,1e-08,3733.0,3732.9,2.81248237]
["bitfinex","ETHUSD",1753057025685,1e-08,3733.0,3732.9,2.82587876]
["bitfinex","ETHUSD",1753057025864,1e-08,3733.0,3732.9,3.36297262]
["bitfinex","ETHUSD",1753057026060,1e-08,3733.0,3732.9,6.55196901]
["bitfinex","ETHUSD",1753057026344,1e-08,3733.0,3732.9,6.53857262]
["bitfinex","ETHUSD",1753057028419,1e-08,3733.0,3732.2,2.67935317]
["bitfinex","ETHUSD",1753057028420,0.75690001,3733.0,3729.8,2.923129]
["bitfinex","ETHUSD",1753057028724,0.75690001,3733.0,3729.1,0.02]
["bitfinex","ETHUSD",1753057028725,0.7569,3731.1,3729.1,0.02]
["bitfinex","ETHUSD",1753057028932,0.7569,3730.9,3729.1,0.02]
["bitfinex","ETHUSD",1753057029124,2.68053396,3730.6,3729.1,2.70154678]
["bitfinex","ETHUSD",1753057029453,1.98878927,3730.6,3729.2,3.0]
["bitfinex","ETHUSD",1753057029653,1.98878927,3730.6,3729.1,0.02]
["bitfinex","ETHUSD",1753057029654,1.1969,3730.6,3729.1,0.02]
["bitfinex","ETHUSD",1753057029817,5.5359,3730.6,3729.2,3.0]
["bitfinex","ETHUSD",1753057030015,5.5359,3730.6,3729.1,0.02]
["bitfinex","ETHUSD",1753057030322,5.5359,3730.6,3729.4,2.68139369]
["bitfinex","ETHUSD",1753057030323,5.5349,3730.6,3729.4,2.68139369]
["bitfinex","ETHUSD",1753057030528,5.5349,3730.6,3729.1,0.02]
["bitfinex","ETHUSD",1753057030729,1.1969,3730.6,3729.1,0.02]
["bitfinex","ETHUSD",1753057030913,5.5329,3730.6,3729.2,0.1756]
["bitfinex","ETHUSD",1753057031113,0.7569,3730.6,3729.2,0.1756]
["bitfinex","ETHUSD",1753057031343,0.7569,3730.6,3729.8,2.68109039]
["bitfinex","ETHUSD",1753057031556,0.7569,3730.6,3729.9,2.69446105]
["bitfinex","ETHUSD",1753057031927,4.335,3730.8,3730.1,0.03344092]
["bitfinex","ETHUSD",1753057032332,4.775,3730.7,3730.1,0.02]
["bitfinex","ETHUSD",1753057032748,2.68039557,3730.8,3730.1,0.02]
["bitfinex","ETHUSD",1753057033045,0.44,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057034036,4.333,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057034249,0.44,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057034639,4.772,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057034820,7.93308436,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057035022,5.2525504,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057035229,7.93308436,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057035559,5.2525504,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057035859,7.93308436,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753057036277,2.6808214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753057036566,0.7595,3730.0,3729.1,0.02]
["bitfinex","ETHUSD",1753057036724,4.36551296,3729.9,3729.1,0.02]
["bitfinex","ETHUSD",1753057037067,4.332,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753057037565,4.332,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753057038254,4.332,3729.6,3729.2,2.68148811]
["bitfinex","ETHUSD",1753057038422,4.332,3729.6,3729.2,2.6949488]
["bitfinex","ETHUSD",1753057038627,0.44,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1753057038861,4.77,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1753057039066,4.44,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753057039244,0.777,3729.6,3729.1,0.1536]
["bitfinex","ETHUSD",1753057039564,0.44,3729.5,3729.1,0.1536]
["bitfinex","ETHUSD",1753057039864,2.71492589,3729.4,3729.1,0.1536]
["bitfinex","ETHUSD",1753057040065,4.768,3729.3,3729.1,0.1536]
["bitfinex","ETHUSD",1753057040429,0.44,3729.2,3729.1,0.1536]
["bitfinex","ETHUSD",1753057041748,4.765,3729.2,3729.1,0.1536]
["bitfinex","ETHUSD",1753057042272,6.0406943,3729.2,3729.1,0.1536]
["bitfinex","ETHUSD",1753057042478,1.7156943,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057042774,1.2391943,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057043065,5.5611943,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057044868,0.7811,3729.6,3729.1,2.70161218]
["bitfinex","ETHUSD",1753057045065,4.323,3729.5,3729.1,2.70154495]
["bitfinex","ETHUSD",1753057045234,4.323,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753057045434,0.44,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753057045633,4.318,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753057045873,4.758,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753057046073,0.44,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057046239,1.253,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057046441,5.57,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057046879,5.57,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057047242,5.569,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057047477,1.2076,3729.6,3729.1,2.70261218]
["bitfinex","ETHUSD",1753057047679,4.754,3729.5,3729.1,2.70258983]
["bitfinex","ETHUSD",1753057047977,4.313,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753057048567,4.0,3729.7,3729.1,0.042]
["bitfinex","ETHUSD",1753057048753,4.313,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753057049055,4.312,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753057049253,4.7775,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753057050169,4.7775,3729.4,3729.1,2.70259662]
["bitfinex","ETHUSD",1753057050738,4.7775,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753057050979,0.8182,3729.6,3729.2,2.68154027]
["bitfinex","ETHUSD",1753057051197,4.306,3729.5,3729.4,2.68135475]
["bitfinex","ETHUSD",1753057051354,4.306,3729.5,3729.4,2.68133081]
["bitfinex","ETHUSD",1753057051559,4.306,3729.5,3729.1,2.70254303]
["bitfinex","ETHUSD",1753057051751,4.306,3729.5,3729.3,2.68144768]
["bitfinex","ETHUSD",1753057051953,4.306,3729.5,3729.1,0.021]
["bitfinex","ETHUSD",1753057052150,0.4655,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753057052659,0.7844,3729.3,3729.1,0.021]
["bitfinex","ETHUSD",1753057052847,4.303,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057053045,4.7685,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057053270,4.80201925,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057053643,4.7685,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057053966,4.7695,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057054171,5.33825,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057054360,0.4655,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057054557,4.7675,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057054755,4.80101925,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057055404,4.7685,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057055560,0.4655,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057055764,4.7685,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057055960,4.7675,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057056592,5.3349,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057056750,5.3329,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057056952,1.87071925,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057057153,8.25134027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057057457,5.5698,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057057646,5.5708,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057058049,8.25234027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057058483,8.4561326,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057059052,9.0061326,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753057059952,9.0061326,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1753057059953,0.8043,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753057060460,1.2698,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753057060659,8.38415601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753057061246,0.7518,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753057061450,1.36336774,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753057061774,4.79702644,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057061978,0.49902644,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057062169,0.4655,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057062368,4.7625,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057062560,5.51934823,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057062760,5.48582179,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057063188,1.73882179,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057063364,9.53396388,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057063564,9.50043744,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057063769,1.97332179,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057063965,6.26732179,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057064166,5.543,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753057064397,1.3468,3728.3,3728.1,0.02]
["bitfinex","ETHUSD",1753057064556,3.47905953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057064899,8.28808777,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057065062,8.25455953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057065264,8.25355953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057066717,3.94455953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057066911,8.28708777,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057067208,8.80355953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057068283,1.8123,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057068529,8.98289505,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753057069209,0.7811,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057069391,7.78557538,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057069567,3.92907538,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057069764,5.60513094,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057069967,5.5716,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057070211,0.7811,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057070368,4.325,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057070811,4.7905,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057071022,3.6437382,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057071185,9.36106914,3727.9,3727.8,0.004]
["bitfinex","ETHUSD",1753057071497,9.36106914,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753057071498,4.0424193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753057071697,8.40395204,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753057071899,3.99946324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753057072197,0.55,3727.4,3727.1,0.024]
["bitfinex","ETHUSD",1753057072412,3.99967918,3727.2,3727.1,0.024]
["bitfinex","ETHUSD",1753057072593,8.32867918,3727.2,3727.1,0.024]
["bitfinex","ETHUSD",1753057072805,2.68369921,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057072968,5.0947,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057073163,8.77320827,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057073368,8.74466203,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057073615,8.74566203,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057073819,4.41166203,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057074023,8.78020827,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057074178,4.41166203,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057074381,9.33220827,3726.2,3726.1,0.12]
["bitfinex","ETHUSD",1753057074620,2.68405937,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057074829,5.111,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057074964,5.131,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057075374,5.5965,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057076126,5.5945,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057076272,4.8205,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057076689,7.50455937,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057076898,9.31301489,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057077404,4.95801489,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057077610,9.34756563,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057077816,9.31401489,3725.7,3725.6,0.004]
["bitfinex","ETHUSD",1753057078021,0.7567,3726.1,3725.6,0.004]
["bitfinex","ETHUSD",1753057078321,0.7567,3726.9,3725.6,0.217]
["bitfinex","ETHUSD",1753057078546,3.816,3726.8,3726.0,2.68383579]
["bitfinex","ETHUSD",1753057078716,3.816,3726.8,3726.0,2.95221937]
["bitfinex","ETHUSD",1753057078902,0.765,3727.5,3726.1,2.89672862]
["bitfinex","ETHUSD",1753057079081,4.361,3727.4,3726.2,0.01350891]
["bitfinex","ETHUSD",1753057079403,4.361,3727.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753057079606,0.765,3727.5,3726.1,0.213]
["bitfinex","ETHUSD",1753057079607,5.53105524,3727.1,3726.1,0.213]
["bitfinex","ETHUSD",1753057080005,4.84663903,3727.0,3726.1,0.213]
["bitfinex","ETHUSD",1753057080220,4.84663903,3727.0,3726.3,2.68358771]
["bitfinex","ETHUSD",1753057080425,4.8131,3727.0,3726.3,2.68358771]
["bitfinex","ETHUSD",1753057080651,4.8131,3727.0,3726.1,0.50267753]
["bitfinex","ETHUSD",1753057080852,4.8131,3727.0,3726.1,2.89675525]
["bitfinex","ETHUSD",1753057080988,5.53105524,3727.1,3726.1,2.89675525]
["bitfinex","ETHUSD",1753057080989,4.359,3726.9,3726.2,2.68364021]
["bitfinex","ETHUSD",1753057081196,4.359,3726.9,3726.1,2.89675952]
["bitfinex","ETHUSD",1753057081545,4.359,3726.9,3726.1,0.213]
["bitfinex","ETHUSD",1753057081745,7.07380921,3726.8,3726.1,0.213]
["bitfinex","ETHUSD",1753057082044,4.38854173,3726.7,3725.8,0.213]
["bitfinex","ETHUSD",1753057082340,5.18104173,3726.7,3725.8,0.213]
["bitfinex","ETHUSD",1753057082540,5.1475,3726.7,3725.8,0.213]
["bitfinex","ETHUSD",1753057082746,0.7925,3726.7,3726.1,2.68372471]
["bitfinex","ETHUSD",1753057082950,0.7631,3727.2,3726.4,2.68349735]
["bitfinex","ETHUSD",1753057083157,0.1336,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1753057083435,0.03353993,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753057083742,0.4531,3726.8,3726.4,0.1336]
["bitfinex","ETHUSD",1753057084054,2.68354594,3726.5,3725.5,3.0]
["bitfinex","ETHUSD",1753057084254,2.68357393,3726.4,3725.8,0.1336]
["bitfinex","ETHUSD",1753057084537,2.81741973,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753057084750,0.03354804,3726.0,3725.7,2.68402049]
["bitfinex","ETHUSD",1753057084896,4.353,3726.0,3725.5,0.1336]
["bitfinex","ETHUSD",1753057085218,0.5867,3726.5,3725.8,0.1336]
["bitfinex","ETHUSD",1753057085423,4.352,3726.4,3725.8,0.55058526]
["bitfinex","ETHUSD",1753057085609,0.03354443,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753057085814,0.9467,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753057086142,4.351,3726.3,3726.0,0.1336]
["bitfinex","ETHUSD",1753057086291,4.35,3726.3,3726.0,0.1336]
["bitfinex","ETHUSD",1753057086491,4.35,3726.5,3726.1,0.2274]
["bitfinex","ETHUSD",1753057086713,4.35,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753057087090,3.16985534,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1753057087091,4.35,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753057087290,4.1336,3727.0,3726.2,0.1336]
["bitfinex","ETHUSD",1753057087542,4.38553993,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1753057087840,4.352,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1753057088442,4.352,3726.9,3726.2,2.81729156]
["bitfinex","ETHUSD",1753057088605,4.352,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1753057088812,0.03354173,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1753057089010,1.26984263,3726.6,3725.6,0.004]
["bitfinex","ETHUSD",1753057089212,0.1336,3726.1,3725.6,0.004]
["bitfinex","ETHUSD",1753057089411,4.38954804,3726.0,3725.6,0.004]
["bitfinex","ETHUSD",1753057089745,4.356,3725.9,3725.6,0.004]
["bitfinex","ETHUSD",1753057089912,4.356,3725.8,3725.6,0.004]
["bitfinex","ETHUSD",1753057090294,4.356,3725.8,3725.6,2.6880648]
["bitfinex","ETHUSD",1753057090530,4.356,3725.8,3725.6,2.8216648]
["bitfinex","ETHUSD",1753057090733,0.1336,3726.2,3725.6,0.1376]
["bitfinex","ETHUSD",1753057091036,0.1336,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057091397,4.4866,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057091821,4.9397,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057092043,8.12072356,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057092535,5.43402435,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057093059,5.46757059,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057093659,8.9643698,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057093860,1.44402435,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057094021,4.348,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057094360,4.347,3726.7,3726.3,2.68361766]
["bitfinex","ETHUSD",1753057094660,4.347,3726.7,3726.1,2.81834862]
["bitfinex","ETHUSD",1753057094819,4.347,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753057095016,0.03353993,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753057095282,4.347,3726.8,3726.4,0.1336]
["bitfinex","ETHUSD",1753057095556,4.347,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753057096539,4.346,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1753057096926,0.82544353,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1753057097130,4.7991,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1753057097447,4.349,3726.5,3726.1,0.001]
["bitfinex","ETHUSD",1753057098157,4.349,3726.4,3726.1,2.68475042]
["bitfinex","ETHUSD",1753057098360,0.1336,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1753057098665,4.347,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753057099872,0.1336,3726.9,3726.5,2.68346859]
["bitfinex","ETHUSD",1753057100027,4.0,3727.0,3726.5,0.1336]
["bitfinex","ETHUSD",1753057100367,4.0,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753057100566,4.0,3727.0,3726.9,2.91059514]
["bitfinex","ETHUSD",1753057101073,4.0,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753057101247,4.0,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057101683,4.0,3727.0,3726.8,2.81682195]
["bitfinex","ETHUSD",1753057102220,4.0,3727.0,3726.8,0.6836217]
["bitfinex","ETHUSD",1753057102362,4.0,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057102989,4.4531,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057103584,4.0,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057105322,4.48663903,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057105622,4.4531,3727.0,3726.8,0.1336]
["bitfinex","ETHUSD",1753057105787,0.03353993,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753057106722,2.13920392,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1753057106908,1.25623993,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753057107111,2.68338567,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1753057107287,7.18957431,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1753057107485,7.60913398,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1753057107719,0.4531,3726.5,3726.1,0.001]
["bitfinex","ETHUSD",1753057107920,0.03354443,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1753057108137,2.81724723,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753057108300,4.37054624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057108501,4.81974624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057109618,4.7862,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057110130,4.338,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057110290,0.5828,3726.8,3726.1,0.1346]
["bitfinex","ETHUSD",1753057110490,0.1336,3726.8,3726.1,0.1346]
["bitfinex","ETHUSD",1753057110744,4.0,3727.0,3726.7,0.1336]
["bitfinex","ETHUSD",1753057111035,8.335,3727.0,3726.7,0.1336]
["bitfinex","ETHUSD",1753057111190,8.335,3727.0,3726.1,0.001]
["bitfinex","ETHUSD",1753057111191,0.48273993,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1753057111396,4.0,3727.0,3726.5,0.1336]
["bitfinex","ETHUSD",1753057111709,4.36853993,3726.9,3726.5,0.1336]
["bitfinex","ETHUSD",1753057111923,7.50093533,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1753057112240,0.1336,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1753057112444,4.336,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753057112640,0.03354624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057112941,0.48274624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057113299,4.48314167,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057113500,3.16644545,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057113838,8.46014545,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057114077,4.4646,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057115213,4.9138,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057115396,5.67354572,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753057116411,0.002,3726.8,3726.2,2.68364703]
["bitfinex","ETHUSD",1753057116608,0.002,3726.8,3726.1,2.81834865]
["bitfinex","ETHUSD",1753057116609,4.329,3726.7,3726.1,2.81834865]
["bitfinex","ETHUSD",1753057116816,4.329,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753057117697,4.329,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1753057118312,4.328,3726.8,3726.4,0.1336]
["bitfinex","ETHUSD",1753057118509,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753057118736,0.002,3726.8,3726.7,3.08527305]
["bitfinex","ETHUSD",1753057120137,0.002,3726.8,3726.7,3.31267305]
["bitfinex","ETHUSD",1753057120442,0.002,3726.8,3726.7,6.31267305]
["bitfinex","ETHUSD",1753057120614,1e-08,3726.8,3726.7,6.08527305]
["bitfinex","ETHUSD",1753057121032,1e-08,3726.8,3726.7,6.31267305]
["bitfinex","ETHUSD",1753057121601,1e-08,3726.8,3726.7,6.08527305]
["bitfinex","ETHUSD",1753057121807,1e-08,3726.8,3726.7,2.81693914]
["bitfinex","ETHUSD",1753057122042,0.44920001,3726.8,3726.4,2.68355461]
["bitfinex","ETHUSD",1753057122345,0.44920001,3726.8,3726.5,2.81706653]
["bitfinex","ETHUSD",1753057122837,0.48274173,3726.7,3726.5,0.1336]
["bitfinex","ETHUSD",1753057123040,0.48274173,3726.7,3726.1,2.68475069]
["bitfinex","ETHUSD",1753057123239,0.48274173,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753057123438,0.4492,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1753057123643,0.4492,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753057123644,0.03354353,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753057123941,0.4492,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753057124144,0.03354443,3726.4,3726.2,0.1336]
["bitfinex","ETHUSD",1753057124552,0.03354263,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753057125252,1e-08,3726.8,3726.4,2.68355517]
["bitfinex","ETHUSD",1753057125546,1e-08,3726.8,3726.5,0.1336]
["bitfinex","ETHUSD",1753057125744,1e-08,3726.8,3726.5,2.81705122]
["bitfinex","ETHUSD",1753057125912,1e-08,3726.8,3726.6,2.68339378]
["bitfinex","ETHUSD",1753057126113,1e-08,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753057126313,1e-08,3726.8,3726.7,3.24410759]
["bitfinex","ETHUSD",1753057126514,1e-08,3726.8,3726.7,3.3912154]
["bitfinex","ETHUSD",1753057126720,4.317,3728.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1753057126922,0.8991,3728.4,3727.8,2.68254734]
["bitfinex","ETHUSD",1753057127262,4.319,3728.3,3727.8,2.81614734]
["bitfinex","ETHUSD",1753057127424,0.002,3728.3,3727.8,2.81614734]
["bitfinex","ETHUSD",1753057127757,0.002,3728.3,3727.8,3.37951438]
["bitfinex","ETHUSD",1753057127958,0.002,3728.3,3727.8,3.60691438]
["bitfinex","ETHUSD",1753057128254,0.002,3728.3,3727.8,3.36602564]
["bitfinex","ETHUSD",1753057128457,0.002,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753057128858,0.002,3728.3,3727.8,2.81614734]
["bitfinex","ETHUSD",1753057129157,0.002,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753057129963,1.2111,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753057130135,1.3447,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753057131361,0.4692,3727.9,3726.7,0.78816845]
["bitfinex","ETHUSD",1753057131663,0.02,3727.9,3727.5,0.1336]
["bitfinex","ETHUSD",1753057131860,0.02,3727.9,3727.6,2.68268165]
["bitfinex","ETHUSD",1753057132062,0.02,3727.9,3727.1,7.220397]
["bitfinex","ETHUSD",1753057132364,0.02,3727.9,3727.8,2.81614734]
["bitfinex","ETHUSD",1753057132746,0.02,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1753057133350,0.02,3727.9,3727.8,2.81614734]
["bitfinex","ETHUSD",1753057133663,0.02,3727.9,3727.8,3.6069186]
["bitfinex","ETHUSD",1753057133870,0.02,3727.9,3727.8,3.36603058]
["bitfinex","ETHUSD",1753057135440,0.02,3727.9,3727.8,3.45983058]
["bitfinex","ETHUSD",1753057135639,0.002,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753057135861,0.002,3728.3,3727.8,3.54988324]
["bitfinex","ETHUSD",1753057136061,0.002,3728.3,3728.2,4.302]
["bitfinex","ETHUSD",1753057136834,1.248,3728.3,3727.8,2.68254329]
["bitfinex","ETHUSD",1753057137241,0.7988,3728.3,3727.4,4.307]
["bitfinex","ETHUSD",1753057137465,0.4492,3728.2,3727.7,2.68261738]
["bitfinex","ETHUSD",1753057137771,0.002,3727.9,3727.5,2.6827534]
["bitfinex","ETHUSD",1753057138271,0.002,3727.9,3726.1,0.021]
["bitfinex","ETHUSD",1753057138432,0.4632,3727.8,3726.8,4.304]
["bitfinex","ETHUSD",1753057138635,0.03353274,3727.7,3726.9,2.68314792]
["bitfinex","ETHUSD",1753057138834,0.03353274,3727.7,3727.0,2.68311639]
["bitfinex","ETHUSD",1753057139036,0.03353274,3727.7,3726.8,4.304]
["bitfinex","ETHUSD",1753057139271,0.03353274,3727.7,3726.9,0.4304]
["bitfinex","ETHUSD",1753057139449,0.03353274,3727.7,3727.0,2.68311275]
["bitfinex","ETHUSD",1753057139646,0.03353274,3727.7,3727.1,2.68298831]
["bitfinex","ETHUSD",1753057139873,0.002,3727.9,3727.2,2.68292278]
["bitfinex","ETHUSD",1753057140233,0.002,3727.9,3727.3,0.01349414]
["bitfinex","ETHUSD",1753057140439,0.002,3727.9,3726.9,0.4304]
["bitfinex","ETHUSD",1753057140669,0.4632,3727.8,3726.7,4.3]
["bitfinex","ETHUSD",1753057140870,0.002,3727.9,3726.7,4.3]
["bitfinex","ETHUSD",1753057140871,0.03553094,3727.9,3726.7,4.3]
["bitfinex","ETHUSD",1753057141057,0.002,3727.9,3726.8,0.2274]
["bitfinex","ETHUSD",1753057141260,0.002,3727.9,3727.2,2.68293001]
["bitfinex","ETHUSD",1753057141540,0.002,3727.9,3727.2,2.68296896]
["bitfinex","ETHUSD",1753057141895,0.002,3727.9,3726.7,4.3]
["bitfinex","ETHUSD",1753057142178,0.03553094,3727.9,3727.2,2.68292893]
["bitfinex","ETHUSD",1753057142379,0.002,3727.9,3727.4,2.68283424]
["bitfinex","ETHUSD",1753057142542,0.4652,3727.9,3727.3,2.68288316]
["bitfinex","ETHUSD",1753057142740,0.4652,3727.9,3726.8,6.11325032]
["bitfinex","ETHUSD",1753057142947,0.4652,3727.9,3727.3,2.68290136]
["bitfinex","ETHUSD",1753057143174,0.4652,3727.9,3726.9,1.06406503]
["bitfinex","ETHUSD",1753057143550,0.002,3727.9,3727.0,0.01349738]
["bitfinex","ETHUSD",1753057143757,0.002,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753057143942,0.002,3727.9,3727.8,2.90994734]
["bitfinex","ETHUSD",1753057144145,0.002,3727.9,3727.8,5.92343536]
["bitfinex","ETHUSD",1753057144337,0.002,3727.9,3727.8,5.90994734]
["bitfinex","ETHUSD",1753057144581,0.002,3727.9,3727.8,7.19880546]
["bitfinex","ETHUSD",1753057145675,0.002,3727.9,3727.8,7.33240546]
["bitfinex","ETHUSD",1753057146253,0.002,3727.9,3727.8,11.86500546]
["bitfinex","ETHUSD",1753057146583,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753057146743,0.002,3728.5,3728.4,10.10771565]
["bitfinex","ETHUSD",1753057147087,0.002,3728.5,3728.4,11.61410754]
["bitfinex","ETHUSD",1753057148580,1e-08,3728.5,3728.4,20.20194954]
["bitfinex","ETHUSD",1753057148883,1e-08,3728.5,3728.4,8.38670754]
["bitfinex","ETHUSD",1753057149046,1e-08,3728.5,3728.4,7.10771565]
["bitfinex","ETHUSD",1753057151462,1e-08,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057151668,0.46320001,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057152619,1e-08,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057152985,0.46320001,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057156494,1e-08,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057157149,1.28860001,3728.5,3726.8,0.43]
["bitfinex","ETHUSD",1753057157310,5.53105524,3727.9,3727.7,0.1336]
["bitfinex","ETHUSD",1753057157629,0.4632,3727.9,3727.7,0.1336]
["bitfinex","ETHUSD",1753057157797,0.1336,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753057157798,0.4632,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753057158011,0.4632,3728.3,3727.4,4.281]
["bitfinex","ETHUSD",1753057158012,0.82540001,3728.5,3728.1,0.1336]
["bitfinex","ETHUSD",1753057158387,0.82540001,3728.5,3727.8,4.282]
["bitfinex","ETHUSD",1753057158388,1e-08,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057158635,0.46320001,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057160325,1e-08,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057160714,0.46320001,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753057160915,0.46320001,3728.5,3725.7,2.685024]
["bitfinex","ETHUSD",1753057160916,2.68305647,3727.1,3725.7,2.685024]
["bitfinex","ETHUSD",1753057161122,5.53105524,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1753057161290,2.68369921,3726.2,3726.0,0.1336]
["bitfinex","ETHUSD",1753057161489,2.71724545,3726.2,3725.7,0.001]
["bitfinex","ETHUSD",1753057161811,3.50102946,3725.7,3725.3,0.1336]
["bitfinex","ETHUSD",1753057162010,2.68435065,3725.3,3724.4,0.004]
["bitfinex","ETHUSD",1753057162211,0.03355434,3725.3,3724.4,0.004]
["bitfinex","ETHUSD",1753057162410,0.4632,3725.2,3724.4,0.1376]
["bitfinex","ETHUSD",1753057162636,4.309,3725.5,3724.4,0.1376]
["bitfinex","ETHUSD",1753057162835,0.4632,3725.2,3724.8,0.57190185]
["bitfinex","ETHUSD",1753057163923,4.4426,3725.5,3724.8,0.57190185]
["bitfinex","ETHUSD",1753057163924,0.1336,3725.5,3724.8,0.57190185]
["bitfinex","ETHUSD",1753057164102,4.7732,3725.5,3725.1,0.1536]
["bitfinex","ETHUSD",1753057164312,0.4632,3725.4,3725.1,0.1536]
["bitfinex","ETHUSD",1753057164512,0.4632,3725.3,3725.1,0.1536]
["bitfinex","ETHUSD",1753057165238,2.68463582,3724.9,3724.8,0.43830185]
["bitfinex","ETHUSD",1753057165562,13.80929106,3724.9,3724.8,0.43830185]
["bitfinex","ETHUSD",1753057166202,9.50129106,3724.9,3724.8,0.43830185]
["bitfinex","ETHUSD",1753057166404,13.81129106,3724.9,3724.8,0.43830185]
["bitfinex","ETHUSD",1753057166609,14.3971996,3724.9,3724.8,0.43830185]
["bitfinex","ETHUSD",1753057166968,2.68492415,3724.5,3724.4,0.004]
["bitfinex","ETHUSD",1753057167105,2.68492095,3724.6,3724.4,0.004]
["bitfinex","ETHUSD",1753057167306,0.4632,3724.5,3724.4,0.004]
["bitfinex","ETHUSD",1753057167614,4.7732,3724.5,3724.4,0.004]
["bitfinex","ETHUSD",1753057168042,9.65500273,3724.5,3724.4,0.004]
["bitfinex","ETHUSD",1753057168211,3.23514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753057168412,2.68555533,3723.7,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057168658,0.1336,3723.5,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057168967,2.68571735,3723.4,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057169108,1.77064396,3723.4,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057169322,5.5589,3723.4,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057169618,1.2429,3723.4,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057169825,5.5589,3723.4,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057170019,0.1336,3723.5,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057170246,4.317,3723.5,3723.3,0.1464692]
["bitfinex","ETHUSD",1753057170432,0.03356876,3723.7,3723.3,0.1464692]
["bitfinex","ETHUSD",1753057170612,0.7749,3723.8,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057170613,0.4723,3723.6,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057170811,0.7749,3723.8,3723.3,0.0128692]
["bitfinex","ETHUSD",1753057170812,0.7749,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1753057171209,0.6059,3724.1,3723.5,0.4168258]
["bitfinex","ETHUSD",1753057171411,0.6059,3724.1,3723.8,2.6853686]
["bitfinex","ETHUSD",1753057171412,4.315,3724.1,3723.8,2.6853686]
["bitfinex","ETHUSD",1753057171708,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753057171908,0.416826,3726.2,3723.8,0.1336]
["bitfinex","ETHUSD",1753057171909,4.315,3724.9,3724.3,0.1336]
["bitfinex","ETHUSD",1753057172240,4.4496,3725.0,3724.3,0.1336]
["bitfinex","ETHUSD",1753057172443,0.8229,3724.4,3723.6,0.1336]
["bitfinex","ETHUSD",1753057172742,4.95446335,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753057173056,0.4723,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1753057173259,2.68542886,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753057173415,4.35456876,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753057173611,4.82686876,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753057173812,0.4723,3723.6,3723.2,0.1336]
["bitfinex","ETHUSD",1753057174012,0.03357056,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753057174234,0.4723,3723.4,3723.2,0.1336]
["bitfinex","ETHUSD",1753057174639,0.4723,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057175011,3.15801735,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057175214,1.36222953,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057175444,4.9249,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057176324,0.03356605,3724.0,3723.1,0.02]
["bitfinex","ETHUSD",1753057176325,0.4723,3723.8,3723.1,0.02]
["bitfinex","ETHUSD",1753057176652,0.1336,3723.8,3723.2,2.81941164]
["bitfinex","ETHUSD",1753057176820,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753057177019,4.317,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753057177449,0.1336,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753057177652,0.7567,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753057177851,2.68567729,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753057178028,7.00471735,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057178229,7.47701735,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057179071,8.28411735,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057179270,3.96511735,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057179453,9.15220834,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057179636,9.11863688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057181281,9.66863688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057181921,5.34263688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057182121,9.69620834,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057182468,9.66263688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057182822,9.66163688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057183086,9.11063688,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753057183418,9.11063688,3723.4,3723.3,0.0138692]
["bitfinex","ETHUSD",1753057183837,9.66063688,3723.4,3723.3,0.0138692]
["bitfinex","ETHUSD",1753057184140,12.66063688,3723.4,3723.3,0.0138692]
["bitfinex","ETHUSD",1753057184342,2.68604698,3723.0,3722.5,0.001]
["bitfinex","ETHUSD",1753057184681,2.6865832,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057184819,7.0055832,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057185149,8.3027832,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057185689,8.50596686,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057185861,11.50596686,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057186192,8.01448639,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057186333,9.33448639,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057186532,12.88448639,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057187136,8.56448639,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057187580,9.88448639,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057188834,1.02808366,3722.2,3721.6,2.68696858]
["bitfinex","ETHUSD",1753057189034,4.52318366,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057189240,4.99548366,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057189483,5.02906595,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057189779,0.67548366,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057189937,4.52318366,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057190137,3.39564915,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057190363,5.88294734,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753057190629,0.92215534,3722.2,3721.4,2.68714269]
["bitfinex","ETHUSD",1753057190837,5.24115534,3722.2,3721.6,2.68696078]
["bitfinex","ETHUSD",1753057191073,1.2405,3722.6,3721.3,0.1336]
["bitfinex","ETHUSD",1753057191288,0.1336,3722.2,3721.7,0.6057]
["bitfinex","ETHUSD",1753057191572,4.69923682,3722.2,3721.7,0.6057]
["bitfinex","ETHUSD",1753057192186,4.69923682,3722.2,3721.2,0.4721]
["bitfinex","ETHUSD",1753057192187,5.17153682,3722.2,3721.2,0.4721]
["bitfinex","ETHUSD",1753057192388,8.82618688,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057192527,8.79260459,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057192732,1.78702139,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057192945,4.9239,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057193145,3.57294204,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753057193383,5.20335884,3722.2,3721.5,2.68707042]
["bitfinex","ETHUSD",1753057193540,4.69747655,3722.2,3721.5,2.68706831]
["bitfinex","ETHUSD",1753057193734,5.16977655,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753057193987,5.20335884,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753057194333,5.20335884,3722.2,3721.3,0.001]
["bitfinex","ETHUSD",1753057194564,5.16977655,3722.2,3721.4,2.68711105]
["bitfinex","ETHUSD",1753057194732,9.23825975,3722.2,3721.3,0.001]
["bitfinex","ETHUSD",1753057194935,12.10465975,3722.2,3721.3,0.001]
["bitfinex","ETHUSD",1753057195151,17.39759569,3722.2,3721.3,0.001]
["bitfinex","ETHUSD",1753057196077,17.39800078,3722.2,3721.3,0.001]
["bitfinex","ETHUSD",1753057198349,8.75879668,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753057198673,13.88207832,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753057198975,14.34717832,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753057200576,11.11001758,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753057200885,9.05424238,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753057201575,11.80696074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753057201899,2.68758496,3720.9,3720.1,0.02]
["bitfinex","ETHUSD",1753057202040,4.323,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1753057202237,4.323,3720.7,3720.1,0.02]
["bitfinex","ETHUSD",1753057202475,4.323,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1753057202975,2.72147814,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753057203153,2.68825321,3719.9,3718.6,0.4721]
["bitfinex","ETHUSD",1753057203341,3.45445601,3720.3,3718.6,0.4721]
["bitfinex","ETHUSD",1753057203342,0.03360395,3719.8,3719.1,0.457]
["bitfinex","ETHUSD",1753057203542,0.7665,3720.3,3719.3,0.4721]
["bitfinex","ETHUSD",1753057203877,0.8201,3721.1,3720.1,2.68806843]
["bitfinex","ETHUSD",1753057204040,4.328,3721.0,3720.2,0.26880684]
["bitfinex","ETHUSD",1753057204448,0.4651,3721.3,3720.2,0.4721]
["bitfinex","ETHUSD",1753057204663,9.61993594,3721.2,3720.2,0.4721]
["bitfinex","ETHUSD",1753057204868,9.61993594,3721.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753057204869,2.68782405,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753057205066,2.6882443,3719.9,3719.8,0.4721]
["bitfinex","ETHUSD",1753057205268,0.7766,3719.8,3719.1,0.02]
["bitfinex","ETHUSD",1753057205466,0.1344,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753057205670,4.36560847,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753057205979,0.7766,3720.5,3719.1,0.02]
["bitfinex","ETHUSD",1753057206165,0.03359853,3720.4,3719.2,0.437]
["bitfinex","ETHUSD",1753057206481,4.34,3720.3,3719.5,2.68847885]
["bitfinex","ETHUSD",1753057206777,6.90482847,3720.9,3719.5,2.68847885]
["bitfinex","ETHUSD",1753057206778,4.339,3720.2,3719.7,2.68833156]
["bitfinex","ETHUSD",1753057206974,4.339,3720.4,3719.9,0.4721]
["bitfinex","ETHUSD",1753057207342,4.339,3720.4,3720.0,0.437]
["bitfinex","ETHUSD",1753057207652,0.03359944,3720.3,3719.9,0.4721]
["bitfinex","ETHUSD",1753057207853,5.29293594,3720.7,3719.9,0.4721]
["bitfinex","ETHUSD",1753057208069,5.29293594,3720.7,3719.1,0.02]
["bitfinex","ETHUSD",1753057208070,5.29293594,3720.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057208297,2.6881812,3720.0,3719.1,0.02]
["bitfinex","ETHUSD",1753057208466,0.03360305,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1753057208666,4.337,3720.1,3719.1,0.02]
["bitfinex","ETHUSD",1753057208667,4.337,3720.1,3719.2,3.16083557]
["bitfinex","ETHUSD",1753057208865,4.337,3720.1,3719.2,0.4721]
["bitfinex","ETHUSD",1753057209103,4.337,3720.1,3719.2,0.83389023]
["bitfinex","ETHUSD",1753057209403,2.68826827,3719.9,3719.2,0.83389023]
["bitfinex","ETHUSD",1753057209607,0.03360395,3719.8,3719.2,0.4721]
["bitfinex","ETHUSD",1753057210309,2.68840077,3719.7,3719.2,0.4721]
["bitfinex","ETHUSD",1753057210606,4.37960576,3719.6,3719.2,0.4721]
["bitfinex","ETHUSD",1753057210964,0.7925,3720.6,3719.3,0.437]
["bitfinex","ETHUSD",1753057211170,4.37859763,3720.5,3719.3,0.437]
["bitfinex","ETHUSD",1753057211365,2.68788302,3720.4,3719.4,0.36178292]
["bitfinex","ETHUSD",1753057211594,0.03359944,3720.3,3719.4,0.36178292]
["bitfinex","ETHUSD",1753057211798,3.0,3721.1,3719.3,0.437]
["bitfinex","ETHUSD",1753057211799,3.45869546,3721.4,3720.0,2.68810415]
["bitfinex","ETHUSD",1753057212109,3.45869546,3721.4,3720.1,0.9091]
["bitfinex","ETHUSD",1753057212110,7.03126391,3721.3,3720.1,0.9091]
["bitfinex","ETHUSD",1753057212408,0.8050895,3721.4,3720.1,0.4721]
["bitfinex","ETHUSD",1753057212409,2.68750435,3721.0,3720.1,0.4721]
["bitfinex","ETHUSD",1753057212613,0.03359402,3720.9,3720.1,0.4721]
["bitfinex","ETHUSD",1753057212909,4.344,3720.8,3720.1,0.83183379]
["bitfinex","ETHUSD",1753057213699,0.03359582,3720.7,3720.1,0.4721]
["bitfinex","ETHUSD",1753057214105,4.341,3720.8,3720.2,2.68797907]
["bitfinex","ETHUSD",1753057214426,0.03359582,3720.7,3720.1,0.4721]
["bitfinex","ETHUSD",1753057214772,0.03359582,3720.7,3719.8,2.68831353]
["bitfinex","ETHUSD",1753057215088,12.3215445,3720.8,3719.7,2.68832533]
["bitfinex","ETHUSD",1753057215285,2.72127611,3720.7,3719.7,3.22600805]
["bitfinex","ETHUSD",1753057215489,3.66214943,3721.4,3720.1,2.6880933]
["bitfinex","ETHUSD",1753057215695,2.68736566,3721.2,3720.1,2.6880933]
["bitfinex","ETHUSD",1753057215900,2.68736566,3721.2,3720.2,2.68801757]
["bitfinex","ETHUSD",1753057216101,4.341,3721.3,3719.8,0.4721]
["bitfinex","ETHUSD",1753057216102,0.1336,3721.0,3720.3,2.82150233]
["bitfinex","ETHUSD",1753057216307,4.341,3721.1,3720.6,0.1336]
["bitfinex","ETHUSD",1753057216617,0.03359312,3721.0,3720.6,0.1336]
["bitfinex","ETHUSD",1753057216831,4.339,3720.9,3720.1,2.68805099]
["bitfinex","ETHUSD",1753057216985,4.339,3720.9,3719.8,0.9091]
["bitfinex","ETHUSD",1753057216986,0.1336,3720.9,3720.3,2.82154143]
["bitfinex","ETHUSD",1753057217186,4.338,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753057217726,4.337,3720.8,3720.5,0.1336]
["bitfinex","ETHUSD",1753057218025,0.002,3721.4,3720.8,2.8211256]
["bitfinex","ETHUSD",1753057218253,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753057218549,0.02,3721.9,3721.8,3.15897194]
["bitfinex","ETHUSD",1753057218690,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753057218891,0.002,3722.2,3722.1,3.1723461]
["bitfinex","ETHUSD",1753057219127,0.002,3722.2,3722.1,3.7209461]
["bitfinex","ETHUSD",1753057219587,1e-08,3722.2,3722.1,6.70735538]
["bitfinex","ETHUSD",1753057219785,1e-08,3722.2,3722.1,11.98576563]
["bitfinex","ETHUSD",1753057220032,1e-08,3722.2,3722.1,8.98576563]
["bitfinex","ETHUSD",1753057220389,1e-08,3722.2,3722.1,4.64676563]
["bitfinex","ETHUSD",1753057220589,1e-08,3722.2,3722.1,8.98476563]
["bitfinex","ETHUSD",1753057220795,1e-08,3722.2,3722.1,1.96011025]
["bitfinex","ETHUSD",1753057221098,0.1336,3722.1,3720.7,0.1336]
["bitfinex","ETHUSD",1753057221349,0.1336,3721.4,3720.3,0.01360809]
["bitfinex","ETHUSD",1753057221629,0.1336,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753057221793,0.03359041,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753057221993,2.68714438,3721.5,3720.2,0.8871]
["bitfinex","ETHUSD",1753057221994,4.3875886,3721.5,3720.2,0.8871]
["bitfinex","ETHUSD",1753057222189,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753057222694,0.03359221,3721.1,3720.6,0.0836]
["bitfinex","ETHUSD",1753057223526,0.4651,3721.0,3720.2,0.4721]
["bitfinex","ETHUSD",1753057223697,0.1336,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1753057223898,0.03359492,3720.8,3720.3,0.1336]
["bitfinex","ETHUSD",1753057224097,0.4651,3720.8,3720.3,0.1336]
["bitfinex","ETHUSD",1753057224398,0.01998002,3720.7,3720.3,0.1336]
["bitfinex","ETHUSD",1753057225196,0.4651,3720.6,3720.3,0.1336]
["bitfinex","ETHUSD",1753057225531,0.4651,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1753057225532,0.15358002,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753057225824,0.8289,3721.6,3720.2,3.57510935]
["bitfinex","ETHUSD",1753057226026,4.354,3721.6,3720.6,2.68773363]
["bitfinex","ETHUSD",1753057226230,0.01998002,3721.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753057226418,2.68728854,3721.3,3720.3,0.35951094]
["bitfinex","ETHUSD",1753057226618,0.01998002,3721.2,3720.3,0.35951094]
["bitfinex","ETHUSD",1753057226814,0.01998002,3721.2,3720.2,3.16011829]
["bitfinex","ETHUSD",1753057226994,0.01998002,3721.3,3720.2,0.4721]
["bitfinex","ETHUSD",1753057227194,0.48508002,3721.8,3720.2,0.8871]
["bitfinex","ETHUSD",1753057227393,3.48564275,3722.0,3720.9,2.6875013]
["bitfinex","ETHUSD",1753057227590,7.05984048,3721.9,3720.3,0.415]
["bitfinex","ETHUSD",1753057227827,2.68688379,3721.8,3720.7,2.687626]
["bitfinex","ETHUSD",1753057228050,4.353,3721.9,3720.4,0.35951315]
["bitfinex","ETHUSD",1753057228051,0.47648002,3721.7,3720.4,0.35951315]
["bitfinex","ETHUSD",1753057228344,4.82848002,3721.7,3720.6,2.6876996]
["bitfinex","ETHUSD",1753057228500,7.51544174,3721.7,3720.7,2.68766503]
["bitfinex","ETHUSD",1753057228701,0.7989,3722.0,3720.9,2.68746997]
["bitfinex","ETHUSD",1753057228895,4.354,3721.9,3720.9,2.68746997]
["bitfinex","ETHUSD",1753057229091,4.354,3721.9,3721.1,2.68737574]
["bitfinex","ETHUSD",1753057229440,4.355,3721.8,3721.1,0.53748457]
["bitfinex","ETHUSD",1753057229750,4.354,3721.7,3721.4,2.68715698]
["bitfinex","ETHUSD",1753057230028,4.354,3721.9,3721.4,2.68710748]
["bitfinex","ETHUSD",1753057230193,0.45650001,3722.2,3720.9,0.415]
["bitfinex","ETHUSD",1753057230396,4.352,3722.1,3721.4,2.6871115]
["bitfinex","ETHUSD",1753057230616,0.01998002,3722.0,3721.4,0.26871115]
["bitfinex","ETHUSD",1753057230827,0.01998002,3722.0,3720.8,0.4721]
["bitfinex","ETHUSD",1753057230828,1e-08,3722.2,3721.5,0.8871]
["bitfinex","ETHUSD",1753057231142,1e-08,3722.2,3721.5,3.15913311]
["bitfinex","ETHUSD",1753057231344,0.7644,3722.1,3720.8,0.4721]
["bitfinex","ETHUSD",1753057231559,0.01998002,3722.0,3721.1,2.68735388]
["bitfinex","ETHUSD",1753057231713,0.01998002,3722.0,3721.2,2.68729794]
["bitfinex","ETHUSD",1753057231910,1e-08,3722.2,3721.3,0.26872979]
["bitfinex","ETHUSD",1753057232134,1e-08,3722.2,3721.0,0.4721]
["bitfinex","ETHUSD",1753057232441,1e-08,3722.2,3721.7,2.68692424]
["bitfinex","ETHUSD",1753057232621,1e-08,3722.2,3721.0,3.57453102]
["bitfinex","ETHUSD",1753057232622,1e-08,3722.2,3721.4,2.68716068]
["bitfinex","ETHUSD",1753057232822,1e-08,3722.2,3721.7,2.68693638]
["bitfinex","ETHUSD",1753057233014,1e-08,3722.2,3721.6,2.68701118]
["bitfinex","ETHUSD",1753057233214,1e-08,3722.2,3721.7,3.22434355]
["bitfinex","ETHUSD",1753057233427,1e-08,3722.2,3721.8,2.68682014]
["bitfinex","ETHUSD",1753057233623,1e-08,3722.2,3721.7,0.53741651]
["bitfinex","ETHUSD",1753057234040,1e-08,3722.2,3721.6,2.68700018]
["bitfinex","ETHUSD",1753057234231,1e-08,3722.2,3721.6,2.68700945]
["bitfinex","ETHUSD",1753057234438,1e-08,3722.2,3721.5,2.68706829]
["bitfinex","ETHUSD",1753057234622,1e-08,3722.2,3719.1,3.336]
["bitfinex","ETHUSD",1753057234623,0.45650001,3722.2,3720.4,0.415]
["bitfinex","ETHUSD",1753057234825,0.01998002,3722.1,3720.8,2.6875929]
["bitfinex","ETHUSD",1753057235015,2.68693858,3721.8,3720.6,3.4721]
["bitfinex","ETHUSD",1753057235215,0.01998002,3721.7,3720.8,2.68758895]
["bitfinex","ETHUSD",1753057235415,0.01998002,3721.7,3720.6,0.8871]
["bitfinex","ETHUSD",1753057235753,4.37298002,3721.9,3720.6,0.8871]
["bitfinex","ETHUSD",1753057235930,0.1336,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753057236114,2.6870295,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753057236321,2.68716705,3721.4,3720.6,0.4721]
["bitfinex","ETHUSD",1753057236522,0.1336,3721.5,3720.8,2.82118138]
["bitfinex","ETHUSD",1753057236853,0.7544,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1753057237058,0.7544,3721.4,3720.1,0.02]
["bitfinex","ETHUSD",1753057237059,2.68723295,3721.3,3720.1,0.02]
["bitfinex","ETHUSD",1753057237212,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753057237414,0.8081,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753057237619,0.8081,3720.7,3720.1,0.02]
["bitfinex","ETHUSD",1753057237620,2.68795922,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1753057237872,0.01998002,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057238172,2.70800754,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057238356,0.76064077,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057238553,3.14452752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057239062,3.90162752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057239443,4.45162752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057239821,3.90162752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057240022,8.26262752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057240255,5.5746,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057240458,8.26162752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057241160,0.7571,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057241337,4.4924,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057241542,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057242084,0.5909,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057242267,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057242450,0.5909,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057242761,4.06448858,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057243179,1.37646106,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057243533,1.35648104,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057244052,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753057244254,4.4866,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753057244765,0.1336,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753057245064,4.353,3720.5,3720.1,2.84245236]
["bitfinex","ETHUSD",1753057245270,0.1336,3720.7,3720.1,3.25747675]
["bitfinex","ETHUSD",1753057245271,4.352,3720.6,3720.1,3.25747675]
["bitfinex","ETHUSD",1753057245429,0.8185,3721.4,3720.2,0.74343592]
["bitfinex","ETHUSD",1753057245628,0.8185,3721.4,3720.5,0.6057]
["bitfinex","ETHUSD",1753057245843,0.1336,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1753057246242,0.01998002,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1753057246442,0.47648002,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1753057246667,0.4565,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1753057246879,0.01998002,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1753057247283,0.5901,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1753057247589,0.1336,3721.1,3720.5,2.82140303]
["bitfinex","ETHUSD",1753057247788,4.4826,3721.1,3720.5,0.4157403]
["bitfinex","ETHUSD",1753057248083,0.01998002,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1753057248288,0.4565,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753057248470,7.1699929,3721.1,3720.1,0.1544]
["bitfinex","ETHUSD",1753057248471,0.1336,3720.7,3720.1,0.1544]
["bitfinex","ETHUSD",1753057248788,7.05472531,3720.6,3720.1,0.1544]
["bitfinex","ETHUSD",1753057249079,3.14433629,3720.5,3720.1,0.1544]
["bitfinex","ETHUSD",1753057249286,2.70787129,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1753057249600,0.01998002,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1753057249987,4.347,3720.6,3720.1,0.1544]
["bitfinex","ETHUSD",1753057250790,0.1336,3720.7,3720.1,0.1544]
["bitfinex","ETHUSD",1753057251094,4.343,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1753057251461,0.4565,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753057251649,0.4565,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753057252113,0.15358002,3720.9,3720.2,0.1336]
["bitfinex","ETHUSD",1753057252114,0.1336,3720.9,3720.2,0.1336]
["bitfinex","ETHUSD",1753057252486,4.34,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753057252650,4.34,3720.8,3720.2,0.68669112]
["bitfinex","ETHUSD",1753057253053,0.47648002,3720.7,3720.1,0.021]
["bitfinex","ETHUSD",1753057253293,4.339,3720.6,3720.2,0.1336]
["bitfinex","ETHUSD",1753057253515,4.34,3720.7,3720.2,2.8216225]
["bitfinex","ETHUSD",1753057253686,0.1336,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753057253872,0.01998002,3721.2,3720.1,0.021]
["bitfinex","ETHUSD",1753057254209,0.7532,3721.3,3720.3,0.1336]
["bitfinex","ETHUSD",1753057254210,0.1336,3721.0,3720.3,0.1336]
["bitfinex","ETHUSD",1753057254360,0.1336,3721.0,3720.3,0.41786041]
["bitfinex","ETHUSD",1753057254556,0.7765,3720.9,3720.1,0.021]
["bitfinex","ETHUSD",1753057255073,4.346,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753057255286,4.346,3720.9,3720.1,0.04788099]
["bitfinex","ETHUSD",1753057255459,4.346,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753057255659,0.1336,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1753057256194,4.345,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753057256695,4.8015,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753057256885,0.01998002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753057257596,4.342,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753057257797,0.47648002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753057258112,0.47648002,3721.2,3720.7,0.1336]
["bitfinex","ETHUSD",1753057258113,3.15561908,3721.1,3720.7,0.1336]
["bitfinex","ETHUSD",1753057258418,2.68731905,3721.2,3720.7,0.1336]
["bitfinex","ETHUSD",1753057258620,4.92316,3721.3,3720.7,3.10260518]
["bitfinex","ETHUSD",1753057258621,4.34,3721.3,3720.7,3.10260518]
["bitfinex","ETHUSD",1753057258929,0.4682,3721.9,3720.8,1.04124842]
["bitfinex","ETHUSD",1753057258930,4.34,3721.9,3720.8,1.04124842]
["bitfinex","ETHUSD",1753057259076,4.34,3721.9,3721.2,2.68729744]
["bitfinex","ETHUSD",1753057259274,4.34,3721.9,3721.0,2.68739279]
["bitfinex","ETHUSD",1753057259474,2.70685965,3721.8,3720.8,0.415]
["bitfinex","ETHUSD",1753057259691,2.70685965,3721.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753057259897,0.01998002,3721.8,3720.8,2.68758667]
["bitfinex","ETHUSD",1753057260209,0.4682,3721.7,3720.6,0.4721]
["bitfinex","ETHUSD",1753057260409,0.01998002,3721.6,3720.6,0.4721]
["bitfinex","ETHUSD",1753057260621,2.68716331,3721.4,3720.6,0.4721]
["bitfinex","ETHUSD",1753057260766,0.01998002,3721.3,3720.6,0.4721]
["bitfinex","ETHUSD",1753057260981,2.68781092,3720.5,3720.1,0.021]
["bitfinex","ETHUSD",1753057261175,0.01998002,3720.4,3720.1,0.021]
["bitfinex","ETHUSD",1753057261422,2.68802752,3720.2,3720.1,0.021]
["bitfinex","ETHUSD",1753057261631,3.96730754,3720.2,3720.1,0.021]
["bitfinex","ETHUSD",1753057261810,3.94732752,3720.2,3720.1,0.021]
["bitfinex","ETHUSD",1753057262000,3.47985026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057262193,7.81985026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057262420,5.5993,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057262728,4.343,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057263218,4.8112,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057263619,4.343,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057264006,4.342,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753057264389,3.17686419,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753057264586,4.82302,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753057265083,2.68826072,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1753057265296,4.34,3719.8,3719.1,0.02]
["bitfinex","ETHUSD",1753057265618,0.8022,3720.0,3719.1,0.02]
["bitfinex","ETHUSD",1753057265920,4.34,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1753057266280,4.34,3719.7,3719.2,0.4721]
["bitfinex","ETHUSD",1753057266485,4.339,3719.8,3719.2,0.4721]
["bitfinex","ETHUSD",1753057266924,7.02734173,3719.8,3719.1,0.02]
["bitfinex","ETHUSD",1753057267143,0.01998002,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1753057267430,2.68861962,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753057267614,0.01998002,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753057268187,0.4682,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057268392,3.15695026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057268597,0.4682,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057269099,0.48818002,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057269604,0.4682,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057270707,3.15695026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057271140,0.4682,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057271324,4.4704,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753057271325,2.68869169,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753057271506,3.17693028,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753057272216,3.17693028,3719.2,3718.1,0.02]
["bitfinex","ETHUSD",1753057272217,0.7918,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753057272433,2.68926342,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057272434,0.1344,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057272736,4.333,3718.7,3718.1,0.1544]
["bitfinex","ETHUSD",1753057273037,7.0221345,3718.7,3718.1,0.1544]
["bitfinex","ETHUSD",1753057273246,7.02211641,3718.7,3718.1,0.1544]
["bitfinex","ETHUSD",1753057273457,7.02211641,3718.7,3717.4,3.16215002]
["bitfinex","ETHUSD",1753057273458,2.816,3718.0,3716.1,0.02]
["bitfinex","ETHUSD",1753057273746,2.816,3718.0,3714.1,0.02]
["bitfinex","ETHUSD",1753057273747,2.69164513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057273901,11.98904071,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753057274096,12.45724071,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753057274342,3.0,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1753057274659,9.76559558,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057274660,2.69201881,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1753057274852,0.01998002,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1753057275000,4.398,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1753057275203,0.01998002,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753057275400,4.396,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1753057275917,4.395,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057276117,4.395,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753057276328,2.69179973,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1753057276557,2.69209722,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1753057276854,0.4682,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1753057276855,4.41698002,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1753057277057,2.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057277360,2.71234984,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057277567,4.70937388,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057278225,5.23939386,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753057278420,8.25937388,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753057278661,8.25937388,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057278662,2.6930949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057278863,8.40778385,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057279025,8.85600383,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057279422,6.16290893,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057279695,4.397,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057279855,0.48818002,3713.8,3713.1,0.02]
["bitfinex","ETHUSD",1753057280048,2.69098048,3716.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057280049,0.4682,3714.5,3713.1,0.455]
["bitfinex","ETHUSD",1753057280433,0.4682,3714.5,3713.6,2.69273246]
["bitfinex","ETHUSD",1753057280637,4.399,3714.4,3713.1,0.48193167]
["bitfinex","ETHUSD",1753057280839,4.4,3714.3,3713.3,0.4721]
["bitfinex","ETHUSD",1753057281024,0.4682,3715.5,3713.5,0.4721]
["bitfinex","ETHUSD",1753057281223,0.8184,3715.8,3713.6,0.46192804]
["bitfinex","ETHUSD",1753057281458,4.402,3715.7,3713.9,3.0]
["bitfinex","ETHUSD",1753057281659,4.402,3715.6,3714.0,0.435]
["bitfinex","ETHUSD",1753057281869,0.02,3715.9,3715.1,2.69169986]
["bitfinex","ETHUSD",1753057282162,4.402,3715.8,3715.5,2.69142497]
["bitfinex","ETHUSD",1753057282373,0.02,3715.9,3715.3,0.4721]
["bitfinex","ETHUSD",1753057282595,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753057283065,0.02,3715.9,3715.8,3.1262105]
["bitfinex","ETHUSD",1753057283532,0.02,3715.9,3715.8,3.1531226]
["bitfinex","ETHUSD",1753057283663,0.02,3715.9,3715.8,3.8450583]
["bitfinex","ETHUSD",1753057284056,0.807534,3716.8,3715.8,3.8450583]
["bitfinex","ETHUSD",1753057284057,0.807534,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753057284441,4.5364,3717.6,3716.8,2.69048643]
["bitfinex","ETHUSD",1753057284682,4.5364,3717.6,3716.7,0.1344]
["bitfinex","ETHUSD",1753057284996,4.5364,3717.6,3716.8,2.69048643]
["bitfinex","ETHUSD",1753057285343,0.1344,3717.6,3716.8,3.31615293]
["bitfinex","ETHUSD",1753057285677,0.1344,3717.8,3716.8,3.75115293]
["bitfinex","ETHUSD",1753057285988,0.1344,3717.8,3716.8,3.72424807]
["bitfinex","ETHUSD",1753057286491,0.02,3717.9,3716.8,6.72424807]
["bitfinex","ETHUSD",1753057287398,0.02,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057287738,0.02,3717.9,3717.8,3.12476276]
["bitfinex","ETHUSD",1753057287944,0.02,3717.9,3717.8,6.25916276]
["bitfinex","ETHUSD",1753057290058,0.02,3717.9,3717.8,5.82416276]
["bitfinex","ETHUSD",1753057291044,0.02,3717.9,3717.8,5.85106038]
["bitfinex","ETHUSD",1753057291245,0.02,3717.9,3717.8,7.62626707]
["bitfinex","ETHUSD",1753057291484,0.02,3717.9,3717.8,4.47460669]
["bitfinex","ETHUSD",1753057291652,0.02,3717.9,3717.8,7.16436945]
["bitfinex","ETHUSD",1753057291852,0.02,3717.9,3717.8,4.47460669]
["bitfinex","ETHUSD",1753057292104,0.02,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753057292745,0.02,3717.9,3717.2,0.4721]
["bitfinex","ETHUSD",1753057292947,0.4289,3717.8,3716.8,7.07346942]
["bitfinex","ETHUSD",1753057293192,0.01998002,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753057293499,0.4289,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753057294667,0.4289,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753057294869,0.4289,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1753057294870,0.4289,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753057295079,2.69028971,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753057295259,0.44888002,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753057295678,0.55,3716.5,3714.2,0.4721]
["bitfinex","ETHUSD",1753057295880,2.69156981,3715.4,3714.5,0.1344]
["bitfinex","ETHUSD",1753057296088,2.69111394,3716.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753057296089,0.1344,3715.2,3714.5,0.1344]
["bitfinex","ETHUSD",1753057296287,0.01998002,3715.3,3714.2,0.4721]
["bitfinex","ETHUSD",1753057296288,0.44888002,3715.3,3714.2,0.4721]
["bitfinex","ETHUSD",1753057296463,0.4289,3715.2,3714.2,0.4721]
["bitfinex","ETHUSD",1753057296861,3.12054513,3715.2,3714.2,0.4721]
["bitfinex","ETHUSD",1753057297066,0.4289,3715.2,3714.2,0.4721]
["bitfinex","ETHUSD",1753057297591,0.4289,3715.2,3714.2,3.16446967]
["bitfinex","ETHUSD",1753057297889,3.12054513,3715.2,3714.2,0.4721]
["bitfinex","ETHUSD",1753057298265,0.4289,3715.2,3714.2,3.16445566]
["bitfinex","ETHUSD",1753057298646,0.4289,3715.2,3714.2,0.4721]
["bitfinex","ETHUSD",1753057298852,0.4289,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057298853,3.6858051,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057299087,8.1058051,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057299288,0.7777,3715.3,3714.1,0.02]
["bitfinex","ETHUSD",1753057299455,3.46932811,3715.3,3714.1,0.02]
["bitfinex","ETHUSD",1753057299654,3.14052515,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057300751,7.55852515,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057300953,7.53854513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057301454,7.53654513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057302332,3.12054513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057302457,4.8419,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057302659,4.8419,3715.2,3714.1,0.4921]
["bitfinex","ETHUSD",1753057302870,7.53354513,3715.2,3714.1,0.4921]
["bitfinex","ETHUSD",1753057303071,7.53354513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057303469,7.77992849,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057303871,3.36692849,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057304051,7.55052515,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057304257,7.77692849,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057304755,3.36692849,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057304956,3.14052515,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057305194,5.51814424,3715.2,3714.2,2.69236078]
["bitfinex","ETHUSD",1753057305407,4.8369,3715.2,3714.1,0.4921]
["bitfinex","ETHUSD",1753057305611,7.52854513,3715.2,3714.1,3.18452147]
["bitfinex","ETHUSD",1753057306088,7.52654513,3715.2,3714.1,3.18452147]
["bitfinex","ETHUSD",1753057306290,7.52654513,3715.2,3714.2,0.1344]
["bitfinex","ETHUSD",1753057306606,2.82616345,3715.1,3714.2,0.0044]
["bitfinex","ETHUSD",1753057306780,0.1344,3714.8,3714.2,0.0044]
["bitfinex","ETHUSD",1753057306981,4.406,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057307185,0.1344,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057307616,4.401,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057307832,4.401,3714.7,3714.3,2.6932783]
["bitfinex","ETHUSD",1753057308200,0.1344,3714.8,3714.4,2.69222485]
["bitfinex","ETHUSD",1753057308507,0.1344,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057308508,4.402,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057309003,4.399,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057309203,4.399,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753057309406,0.1344,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057309706,0.1344,3715.7,3714.4,3.26158063]
["bitfinex","ETHUSD",1753057309912,4.5314,3715.7,3715.1,2.82611374]
["bitfinex","ETHUSD",1753057310413,4.5314,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1753057310777,4.5314,3715.7,3715.1,2.82611255]
["bitfinex","ETHUSD",1753057311106,0.1344,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1753057311304,4.395,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1753057311467,0.1344,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753057311668,4.394,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1753057312353,0.01998002,3716.1,3715.1,0.4721]
["bitfinex","ETHUSD",1753057312485,0.15438002,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753057312687,0.40057365,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753057312871,4.392,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753057313082,0.38059363,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753057313409,0.55909108,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753057313625,4.39,3716.0,3715.7,2.69126343]
["bitfinex","ETHUSD",1753057313776,0.4289,3716.3,3715.7,2.69126343]
["bitfinex","ETHUSD",1753057313973,4.39,3715.9,3715.7,2.82566343]
["bitfinex","ETHUSD",1753057314174,0.1344,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1753057314378,1.2416,3716.6,3715.2,0.02691645]
["bitfinex","ETHUSD",1753057314379,0.1344,3716.6,3715.9,2.69108219]
["bitfinex","ETHUSD",1753057314581,0.1344,3716.6,3715.8,0.1344]
["bitfinex","ETHUSD",1753057314582,0.1344,3716.6,3715.8,2.82560158]
["bitfinex","ETHUSD",1753057314776,0.1344,3716.6,3716.1,0.4721]
["bitfinex","ETHUSD",1753057314980,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753057315385,0.02,3716.9,3716.8,2.82488643]
["bitfinex","ETHUSD",1753057317392,0.02,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753057317598,0.02,3716.9,3716.8,2.82488643]
["bitfinex","ETHUSD",1753057317929,0.02,3716.9,3716.8,3.25988643]
["bitfinex","ETHUSD",1753057318151,0.02,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753057319043,0.02,3716.9,3716.1,3.16303223]
["bitfinex","ETHUSD",1753057319354,0.02,3716.9,3716.5,2.82505074]
["bitfinex","ETHUSD",1753057319530,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753057319730,0.02,3716.9,3716.8,2.82488643]
["bitfinex","ETHUSD",1753057319961,0.02,3716.9,3716.8,3.25988643]
["bitfinex","ETHUSD",1753057320174,0.02,3716.9,3716.8,3.75889129]
["bitfinex","ETHUSD",1753057320305,0.02,3716.9,3716.8,4.37693793]
["bitfinex","ETHUSD",1753057320748,0.02,3716.9,3716.8,0.6065]
["bitfinex","ETHUSD",1753057320960,0.4827,3716.9,3716.1,0.4721]
["bitfinex","ETHUSD",1753057321252,0.01998002,3716.8,3715.9,2.69108562]
["bitfinex","ETHUSD",1753057321462,2.69064383,3716.6,3715.7,0.4721]
["bitfinex","ETHUSD",1753057321606,2.69064383,3716.6,3714.9,2.69185551]
["bitfinex","ETHUSD",1753057321607,0.7604,3716.4,3714.5,0.4721]
["bitfinex","ETHUSD",1753057321806,0.7604,3715.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057322142,4.383,3715.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057322348,2.69180338,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057322517,7.09889353,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057322719,0.4627,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057322911,4.386,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057323239,2.69157359,3715.3,3714.3,0.001]
["bitfinex","ETHUSD",1753057323240,0.4627,3715.3,3714.3,0.001]
["bitfinex","ETHUSD",1753057323407,4.386,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1753057323605,0.01998002,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057324211,3.15450297,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057324407,1.2167503,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057325144,0.4627,3715.0,3714.3,0.001]
["bitfinex","ETHUSD",1753057325441,4.381,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057325743,4.40098002,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057326345,2.6919608,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057326543,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057326845,0.54042848,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057327145,0.48268002,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057327732,0.4627,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057328130,4.8377,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057328454,0.8287,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753057328672,4.374,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057329027,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057329444,4.374,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057329643,4.373,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057330032,0.4627,3715.2,3714.4,2.69222485]
["bitfinex","ETHUSD",1753057330232,0.4627,3715.2,3714.3,0.001]
["bitfinex","ETHUSD",1753057330233,4.373,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1753057330490,0.48357,3715.0,3714.3,2.69329182]
["bitfinex","ETHUSD",1753057330702,4.371,3714.9,3714.3,2.69329182]
["bitfinex","ETHUSD",1753057330834,0.48357,3715.0,3714.5,2.69210785]
["bitfinex","ETHUSD",1753057331183,4.37,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753057331386,0.1344,3715.2,3714.5,2.82655237]
["bitfinex","ETHUSD",1753057331538,0.1344,3715.2,3714.5,0.1344]
["bitfinex","ETHUSD",1753057331539,4.369,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753057331870,4.369,3715.2,3714.7,2.69196109]
["bitfinex","ETHUSD",1753057332042,4.369,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753057332232,0.48268002,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1753057332457,0.1344,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057332950,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057333537,0.4627,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057334244,4.7524,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057334860,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057335372,0.4627,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057335868,0.48268002,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057336033,0.61708002,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057336229,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057336434,7.05122485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057336868,4.359,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057337072,7.05122485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057337276,5.17237953,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057338048,7.86460438,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057338248,9.15130438,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057338451,2.10007953,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057338738,5.6427,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057338939,1.2867,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057339159,0.1344,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057339361,0.7127,3714.8,3714.5,2.69210142]
["bitfinex","ETHUSD",1753057339362,4.357,3714.7,3714.5,2.69210142]
["bitfinex","ETHUSD",1753057339562,4.357,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057339772,4.357,3714.7,3714.4,2.69221613]
["bitfinex","ETHUSD",1753057340072,4.357,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057340073,4.357,3714.7,3714.5,2.69212029]
["bitfinex","ETHUSD",1753057340270,0.25,3714.8,3714.5,0.28929231]
["bitfinex","ETHUSD",1753057340472,0.25,3714.8,3714.7,3.16410742]
["bitfinex","ETHUSD",1753057340772,0.25,3714.8,3714.7,3.62920742]
["bitfinex","ETHUSD",1753057341286,0.25,3714.8,3714.7,3.16410742]
["bitfinex","ETHUSD",1753057341772,0.25,3714.8,3714.7,0.4721]
["bitfinex","ETHUSD",1753057341974,0.25,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057342173,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057342380,0.25,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057342580,4.607,3714.8,3714.4,2.69221247]
["bitfinex","ETHUSD",1753057342879,4.607,3714.8,3714.3,0.27244324]
["bitfinex","ETHUSD",1753057343385,4.607,3714.8,3714.3,2.96472794]
["bitfinex","ETHUSD",1753057343783,0.25,3714.8,3714.3,0.27244324]
["bitfinex","ETHUSD",1753057344000,0.7127,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057344220,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057344903,0.25,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057345356,2.94193841,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057345688,0.4627,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057345893,0.7127,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057346091,0.4627,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057346470,0.4627,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057347191,0.4627,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057347793,0.25,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057347794,0.25,3714.8,3714.4,2.69222485]
["bitfinex","ETHUSD",1753057347950,0.25,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753057348289,0.8223,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057348494,1.2804,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057349256,1.4148,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057349969,4.35,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057350395,0.25,3714.8,3714.6,2.6920799]
["bitfinex","ETHUSD",1753057350600,0.25,3714.8,3714.7,2.71892749]
["bitfinex","ETHUSD",1753057350795,0.25,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753057351575,0.7081,3714.8,3714.3,0.1354]
["bitfinex","ETHUSD",1753057351891,0.5925,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057352396,0.4581,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057353556,0.1344,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057353762,4.347,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753057354062,2.69215884,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057354264,3.15025884,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753057354462,0.4581,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057356100,0.1344,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753057356266,4.34,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057356772,7.98357485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057357097,8.11797485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057357593,8.92147485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057358161,4.58147485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057358365,8.91747485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057358835,4.58147485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057359118,8.91647485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057360018,4.58147485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057360318,8.91147485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057361033,8.91247485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057361187,8.41922485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057362184,4.08822485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057362382,8.41722485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753057363404,2.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753057363606,2.69236982,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057363607,2.69295156,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1753057363792,4.327,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1753057364130,0.4581,3714.0,3713.1,0.02]
["bitfinex","ETHUSD",1753057364326,4.326,3713.9,3713.2,0.4409]
["bitfinex","ETHUSD",1753057364512,4.328,3713.8,3713.2,0.4409]
["bitfinex","ETHUSD",1753057364727,3.15083231,3713.7,3713.1,0.02]
["bitfinex","ETHUSD",1753057364890,2.69305072,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1753057365090,7.0210949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057365541,7.4791949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057365853,4.7861,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057366143,14.35104119,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057366344,9.03480673,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057366493,14.35104119,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057366906,14.34804119,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057367827,17.34804119,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753057368214,2.69316743,3713.1,3713.0,0.00196563]
["bitfinex","ETHUSD",1753057368535,4.49594513,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1753057368738,11.82294513,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1753057368940,2.69382037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057369153,7.77852037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057369317,8.23662037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057369499,8.9845322,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057369699,4.6575322,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057369899,8.9855322,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057370301,3.45152037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057370637,8.23662037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057371161,4.331,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057371301,7.48192037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057372038,4.33,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057372248,8.18428064,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057372935,12.35069369,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753057373904,0.7982,3711.1,3709.2,0.44968631]
["bitfinex","ETHUSD",1753057374101,4.96461305,3710.5,3709.3,0.4921]
["bitfinex","ETHUSD",1753057374350,0.7982,3710.5,3709.5,2.69571507]
["bitfinex","ETHUSD",1753057374648,4.353,3711.3,3710.3,2.69519984]
["bitfinex","ETHUSD",1753057374952,4.353,3711.3,3710.2,3.62823702]
["bitfinex","ETHUSD",1753057374953,4.355,3711.5,3710.4,1.07524369]
["bitfinex","ETHUSD",1753057375164,4.356,3711.4,3710.5,0.4921]
["bitfinex","ETHUSD",1753057375370,1.2563,3712.3,3710.9,2.69470765]
["bitfinex","ETHUSD",1753057375652,4.356,3712.2,3711.0,0.4921]
["bitfinex","ETHUSD",1753057376072,4.356,3712.2,3711.0,0.933]
["bitfinex","ETHUSD",1753057376336,7.04989283,3712.2,3711.0,0.933]
["bitfinex","ETHUSD",1753057376537,2.69402674,3712.0,3711.0,0.933]
["bitfinex","ETHUSD",1753057376739,7.04989283,3712.2,3711.1,0.36277985]
["bitfinex","ETHUSD",1753057376740,2.69388167,3712.2,3711.1,0.36277985]
["bitfinex","ETHUSD",1753057376955,4.16641305,3711.4,3709.9,0.4921]
["bitfinex","ETHUSD",1753057377249,2.69454623,3711.2,3709.9,0.4921]
["bitfinex","ETHUSD",1753057377415,8.148,3711.3,3709.9,0.4921]
["bitfinex","ETHUSD",1753057377644,0.4581,3711.1,3709.9,0.4921]
["bitfinex","ETHUSD",1753057377844,2.69462131,3711.1,3710.0,2.69541723]
["bitfinex","ETHUSD",1753057378173,2.69470717,3711.0,3710.1,0.34075172]
["bitfinex","ETHUSD",1753057378357,2.69462233,3711.1,3710.1,0.34075172]
["bitfinex","ETHUSD",1753057378560,3.0,3711.1,3710.1,0.02]
["bitfinex","ETHUSD",1753057378747,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057378946,7.05527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057379446,4.362,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057379863,0.4576,3710.7,3710.1,0.02]
["bitfinex","ETHUSD",1753057380163,0.4576,3711.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057380366,0.786,3711.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057380367,4.62401305,3711.0,3710.1,0.02]
["bitfinex","ETHUSD",1753057380536,5.72020131,3710.9,3710.1,0.02]
["bitfinex","ETHUSD",1753057380739,2.69520522,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057380939,4.37,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057381139,4.372,3710.8,3710.2,0.4314]
["bitfinex","ETHUSD",1753057381353,4.372,3710.8,3710.3,0.4921]
["bitfinex","ETHUSD",1753057381652,4.372,3710.9,3710.4,3.12652226]
["bitfinex","ETHUSD",1753057381977,4.372,3711.1,3710.5,0.36186223]
["bitfinex","ETHUSD",1753057382198,4.372,3711.1,3710.3,0.4921]
["bitfinex","ETHUSD",1753057382199,0.7631,3711.1,3710.3,0.4921]
["bitfinex","ETHUSD",1753057382491,0.4576,3711.0,3710.1,0.02]
["bitfinex","ETHUSD",1753057382783,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057383145,4.378,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057383877,7.07320517,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057384049,4.378,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057384563,5.31916,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057384772,8.01436053,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057385278,0.4576,3710.7,3710.1,0.02]
["bitfinex","ETHUSD",1753057385446,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057385638,4.377,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057385842,4.5114,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057386279,4.377,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057387885,7.07227249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057388084,7.52987249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057388384,8.55237613,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057389779,5.85710364,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057390188,4.371,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057390387,4.367,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057390773,7.51987249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057390996,8.34567249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057391802,4.368,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057392113,7.06127249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057392484,7.51887249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057392697,8.54027286,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057393573,4.17427286,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057393808,4.8236,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057393984,7.51887249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057394182,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057394485,7.05827249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057395015,7.51587249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057395179,8.53697285,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057395601,4.17397285,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057395912,8.53697285,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057396314,1.47870036,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057396474,4.36,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057396817,4.4944,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057397313,3.15238326,3710.9,3710.1,0.02]
["bitfinex","ETHUSD",1753057397490,0.1344,3710.5,3710.1,0.02]
["bitfinex","ETHUSD",1753057397691,4.359,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1753057398310,0.1344,3710.5,3710.1,0.02]
["bitfinex","ETHUSD",1753057398519,4.356,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1753057398727,2.69524585,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1753057399017,0.1344,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753057399716,2.69490398,3710.8,3710.1,0.02]
["bitfinex","ETHUSD",1753057399717,0.4576,3711.0,3710.1,0.02]
["bitfinex","ETHUSD",1753057399877,0.4576,3711.0,3710.1,0.4514]
["bitfinex","ETHUSD",1753057399878,0.1344,3710.7,3710.1,0.4514]
["bitfinex","ETHUSD",1753057400073,4.353,3710.6,3710.1,0.4514]
["bitfinex","ETHUSD",1753057400308,4.353,3710.6,3710.1,0.02]
["bitfinex","ETHUSD",1753057400613,4.353,3710.6,3710.1,2.71533762]
["bitfinex","ETHUSD",1753057400817,0.24622453,3710.9,3710.4,0.4921]
["bitfinex","ETHUSD",1753057401023,4.352,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753057401320,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1753057401321,4.351,3710.7,3710.5,0.1344]
["bitfinex","ETHUSD",1753057401522,4.354,3710.6,3710.1,0.1544]
["bitfinex","ETHUSD",1753057402023,4.354,3710.6,3710.1,0.02]
["bitfinex","ETHUSD",1753057402024,0.1344,3710.5,3710.1,0.02]
["bitfinex","ETHUSD",1753057402855,4.353,3710.4,3710.2,2.69522504]
["bitfinex","ETHUSD",1753057403136,0.1344,3710.5,3710.2,2.69527249]
["bitfinex","ETHUSD",1753057403298,4.353,3710.4,3710.1,2.71532898]
["bitfinex","ETHUSD",1753057403630,4.353,3710.4,3710.2,2.69523981]
["bitfinex","ETHUSD",1753057404133,4.353,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1753057404295,4.353,3710.4,3710.1,2.71532974]
["bitfinex","ETHUSD",1753057404496,0.7628,3711.7,3710.1,0.66687323]
["bitfinex","ETHUSD",1753057404711,0.7648,3712.1,3710.4,2.69512721]
["bitfinex","ETHUSD",1753057405033,0.7648,3712.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753057405034,0.1344,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1753057405354,0.7648,3712.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753057405355,4.351,3711.5,3711.0,2.69469145]
["bitfinex","ETHUSD",1753057405511,0.7628,3711.4,3710.2,0.4921]
["bitfinex","ETHUSD",1753057405694,0.1344,3711.2,3710.5,0.1344]
["bitfinex","ETHUSD",1753057405895,0.1344,3710.7,3710.1,0.02]
["bitfinex","ETHUSD",1753057406194,4.368,3710.6,3710.1,2.71632876]
["bitfinex","ETHUSD",1753057406396,0.1344,3710.7,3710.1,0.4524]
["bitfinex","ETHUSD",1753057406628,4.5024,3710.7,3710.1,3.14769125]
["bitfinex","ETHUSD",1753057406852,4.367,3710.7,3710.1,0.4524]
["bitfinex","ETHUSD",1753057406992,4.367,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753057407195,4.367,3710.7,3710.2,2.82966893]
["bitfinex","ETHUSD",1753057407492,0.1344,3710.8,3710.2,0.1344]
["bitfinex","ETHUSD",1753057407956,0.1344,3710.8,3710.2,2.82962415]
["bitfinex","ETHUSD",1753057408824,0.1344,3710.8,3710.2,0.1344]
["bitfinex","ETHUSD",1753057409242,4.361,3710.8,3710.4,2.69508013]
["bitfinex","ETHUSD",1753057409425,4.361,3710.8,3710.4,2.82948013]
["bitfinex","ETHUSD",1753057409620,4.361,3710.9,3710.7,0.4921]
["bitfinex","ETHUSD",1753057409841,4.359,3711.1,3710.7,0.9366]
["bitfinex","ETHUSD",1753057410121,0.1344,3711.0,3710.3,0.1344]
["bitfinex","ETHUSD",1753057410331,0.5851,3711.0,3710.3,0.1344]
["bitfinex","ETHUSD",1753057411538,4.359,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753057411879,0.002,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753057412071,4.359,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753057412244,4.80834,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753057412425,0.4507,3711.2,3710.5,0.4921]
["bitfinex","ETHUSD",1753057412622,0.002,3711.3,3710.5,0.9366]
["bitfinex","ETHUSD",1753057412828,4.356,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753057413226,4.356,3711.2,3710.7,2.82929961]
["bitfinex","ETHUSD",1753057413577,4.4934,3711.3,3710.8,0.4445]
["bitfinex","ETHUSD",1753057413743,0.1364,3711.3,3710.8,0.4445]
["bitfinex","ETHUSD",1753057414082,0.002,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753057414231,0.002,3711.3,3710.6,2.69492263]
["bitfinex","ETHUSD",1753057414433,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057414738,0.98181822,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753057414943,1.43251822,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753057415356,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057416364,0.002,3711.3,3710.9,2.69471891]
["bitfinex","ETHUSD",1753057416581,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057416745,0.002,3711.3,3710.9,0.4445]
["bitfinex","ETHUSD",1753057416942,0.002,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057417752,0.002,3711.3,3710.8,2.8292314]
["bitfinex","ETHUSD",1753057417954,0.002,3711.3,3711.0,2.69468532]
["bitfinex","ETHUSD",1753057418173,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057418356,0.002,3711.3,3710.8,2.82922134]
["bitfinex","ETHUSD",1753057418679,0.002,3711.3,3710.9,2.69475433]
["bitfinex","ETHUSD",1753057418883,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057419048,0.002,3711.3,3710.9,2.69473747]
["bitfinex","ETHUSD",1753057419245,0.002,3711.3,3711.0,2.69463701]
["bitfinex","ETHUSD",1753057419579,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753057419949,0.002,3711.3,3711.2,3.13904623]
["bitfinex","ETHUSD",1753057420286,0.002,3711.3,3711.2,3.63114623]
["bitfinex","ETHUSD",1753057420450,0.002,3711.3,3711.2,3.18664623]
["bitfinex","ETHUSD",1753057420652,0.002,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057421483,0.4527,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057421652,0.002,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057422568,0.002,3711.3,3711.1,2.82896826]
["bitfinex","ETHUSD",1753057422773,0.002,3711.3,3711.2,3.13904623]
["bitfinex","ETHUSD",1753057423179,0.002,3711.3,3711.2,3.63114623]
["bitfinex","ETHUSD",1753057423569,0.002,3711.3,3711.2,3.65809169]
["bitfinex","ETHUSD",1753057423904,0.002,3711.3,3711.2,3.63114623]
["bitfinex","ETHUSD",1753057424260,0.002,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057425476,0.4527,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753057425980,0.7895,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753057426177,0.7895,3711.2,3710.5,0.1344]
["bitfinex","ETHUSD",1753057426178,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1753057427068,2.82901946,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1753057427277,2.82901946,3711.1,3710.1,2.71633173]
["bitfinex","ETHUSD",1753057427278,0.1344,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753057428790,2.82918998,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753057429014,0.1344,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753057430494,0.002,3711.3,3710.7,2.69485238]
["bitfinex","ETHUSD",1753057430737,0.002,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057431331,0.4527,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753057433001,0.4507,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753057433329,0.32814463,3711.2,3710.1,0.021]
["bitfinex","ETHUSD",1753057433631,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753057434005,0.7699,3710.9,3710.1,0.021]
["bitfinex","ETHUSD",1753057434334,0.1344,3710.7,3710.1,0.1554]
["bitfinex","ETHUSD",1753057434492,0.1344,3710.7,3710.1,0.75924341]
["bitfinex","ETHUSD",1753057434922,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753057435142,4.328,3711.1,3710.1,0.021]
["bitfinex","ETHUSD",1753057435143,0.7611,3710.6,3710.1,0.021]
["bitfinex","ETHUSD",1753057435433,0.4507,3710.9,3710.1,0.021]
["bitfinex","ETHUSD",1753057435636,0.7611,3711.0,3710.3,2.6951483]
["bitfinex","ETHUSD",1753057435795,5.0891,3711.0,3710.2,3.63184767]
["bitfinex","ETHUSD",1753057435997,0.002,3711.3,3710.3,0.02695199]
["bitfinex","ETHUSD",1753057436197,0.002,3711.3,3710.8,2.69481801]
["bitfinex","ETHUSD",1753057436433,0.002,3711.3,3710.4,0.47145127]
["bitfinex","ETHUSD",1753057436937,0.002,3711.3,3711.2,3.18664623]
["bitfinex","ETHUSD",1753057437097,0.002,3711.3,3711.2,3.21359169]
["bitfinex","ETHUSD",1753057437299,0.002,3711.3,3711.2,4.24891409]
["bitfinex","ETHUSD",1753057437609,0.002,3711.3,3711.2,4.22196863]
["bitfinex","ETHUSD",1753057437816,0.002,3711.3,3711.2,0.9366]
["bitfinex","ETHUSD",1753057438002,0.002,3711.3,3710.7,0.4319]
["bitfinex","ETHUSD",1753057438204,0.002,3711.3,3710.7,0.4921]
["bitfinex","ETHUSD",1753057438432,2.6946341,3711.1,3710.2,0.4921]
["bitfinex","ETHUSD",1753057438631,0.4307,3711.0,3710.2,0.4921]
["bitfinex","ETHUSD",1753057438830,2.69476407,3710.9,3710.1,0.021]
["bitfinex","ETHUSD",1753057439046,2.69484357,3710.8,3710.1,0.021]
["bitfinex","ETHUSD",1753057439947,0.31254641,3710.9,3710.1,0.021]
["bitfinex","ETHUSD",1753057440565,0.4307,3711.0,3710.1,0.021]
["bitfinex","ETHUSD",1753057440767,0.002,3711.3,3710.1,0.021]
["bitfinex","ETHUSD",1753057441270,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753057441479,0.002,3711.3,3711.2,3.61854623]
["bitfinex","ETHUSD",1753057441765,0.4327,3712.8,3711.9,3.18613809]
["bitfinex","ETHUSD",1753057441766,0.002,3712.8,3711.9,3.18613809]
["bitfinex","ETHUSD",1753057441965,0.002,3712.8,3711.9,3.5047519]
["bitfinex","ETHUSD",1753057442124,0.002,3712.8,3711.9,3.53169228]
["bitfinex","ETHUSD",1753057442323,0.002,3712.8,3711.9,3.96359228]
["bitfinex","ETHUSD",1753057442527,0.002,3712.8,3711.9,3.9366519]
["bitfinex","ETHUSD",1753057442722,0.4307,3712.7,3711.9,0.4921]
["bitfinex","ETHUSD",1753057442977,0.4307,3712.7,3711.7,4.328]
["bitfinex","ETHUSD",1753057442978,5.32578221,3712.2,3710.7,0.4921]
["bitfinex","ETHUSD",1753057443279,0.4708,3712.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753057443568,0.0401,3712.0,3711.3,2.69444579]
["bitfinex","ETHUSD",1753057443726,0.0401,3712.0,3710.8,4.7589]
["bitfinex","ETHUSD",1753057443922,0.0401,3712.0,3711.7,2.69418325]
["bitfinex","ETHUSD",1753057444164,0.0401,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753057444369,0.0401,3712.0,3711.9,3.18613809]
["bitfinex","ETHUSD",1753057444552,0.0401,3712.0,3711.9,3.61803809]
["bitfinex","ETHUSD",1753057445227,1e-08,3712.1,3712.0,5.69396551]
["bitfinex","ETHUSD",1753057445564,1e-08,3712.1,3712.0,12.70902419]
["bitfinex","ETHUSD",1753057445865,1e-08,3712.8,3712.7,5.69345759]
["bitfinex","ETHUSD",1753057446057,1e-08,3712.8,3712.7,10.02845759]
["bitfinex","ETHUSD",1753057446256,1e-08,3712.9,3712.8,5.69338504]
["bitfinex","ETHUSD",1753057446458,1e-08,3712.9,3712.8,6.12528504]
["bitfinex","ETHUSD",1753057446766,1e-08,3712.9,3712.8,8.21555446]
["bitfinex","ETHUSD",1753057446967,1e-08,3712.9,3712.8,5.21555446]
["bitfinex","ETHUSD",1753057447266,1e-08,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1753057447425,1e-08,3712.9,3712.7,2.82784143]
["bitfinex","ETHUSD",1753057447960,1e-08,3712.9,3712.7,7.16384143]
["bitfinex","ETHUSD",1753057448163,1e-08,3712.9,3712.7,4.4704]
["bitfinex","ETHUSD",1753057448366,1e-08,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753057448534,1e-08,3712.9,3712.8,3.67911601]
["bitfinex","ETHUSD",1753057449136,1e-08,3712.9,3712.8,7.63004986]
["bitfinex","ETHUSD",1753057449330,1e-08,3712.9,3712.8,7.60311601]
["bitfinex","ETHUSD",1753057449559,1e-08,3712.9,3712.8,8.15311601]
["bitfinex","ETHUSD",1753057450335,1e-08,3712.9,3712.8,12.49011601]
["bitfinex","ETHUSD",1753057450864,1e-08,3712.9,3712.8,21.50842101]
["bitfinex","ETHUSD",1753057451175,0.002,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753057451475,0.002,3714.1,3714.0,3.2310273]
["bitfinex","ETHUSD",1753057451671,0.002,3714.1,3714.0,7.5670273]
["bitfinex","ETHUSD",1753057451968,0.022,3714.9,3714.4,2.69222485]
["bitfinex","ETHUSD",1753057452178,0.022,3714.9,3714.4,7.51732485]
["bitfinex","ETHUSD",1753057452334,1e-08,3714.5,3714.4,8.08362485]
["bitfinex","ETHUSD",1753057452666,1e-08,3714.5,3714.4,9.16121946]
["bitfinex","ETHUSD",1753057452905,1e-08,3714.5,3714.4,9.03181946]
["bitfinex","ETHUSD",1753057453503,1e-08,3714.5,3714.4,12.03181946]
["bitfinex","ETHUSD",1753057453668,1e-08,3714.5,3714.4,12.58181946]
["bitfinex","ETHUSD",1753057454022,1e-08,3714.9,3714.8,5.69193496]
["bitfinex","ETHUSD",1753057454181,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753057454374,0.02,3716.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753057454567,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753057454774,0.02,3716.9,3716.8,7.53558643]
["bitfinex","ETHUSD",1753057454993,0.02,3716.9,3716.8,7.96748643]
["bitfinex","ETHUSD",1753057455198,0.02,3716.9,3716.8,9.03329311]
["bitfinex","ETHUSD",1753057455702,0.7512,3718.3,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057455907,0.002,3718.4,3717.8,7.56276038]
["bitfinex","ETHUSD",1753057456064,1e-08,3717.9,3717.8,10.96776276]
["bitfinex","ETHUSD",1753057456904,1e-08,3717.9,3717.8,11.51776276]
["bitfinex","ETHUSD",1753057457064,1e-08,3717.9,3717.8,8.0345247]
["bitfinex","ETHUSD",1753057457261,1e-08,3717.9,3717.8,12.3985247]
["bitfinex","ETHUSD",1753057457792,1e-08,3717.9,3717.8,8.5845247]
["bitfinex","ETHUSD",1753057457990,1e-08,3717.9,3717.8,12.9465247]
["bitfinex","ETHUSD",1753057458405,1e-08,3717.9,3717.8,19.4025247]
["bitfinex","ETHUSD",1753057459408,1e-08,3717.9,3717.8,29.3528017]
["bitfinex","ETHUSD",1753057459703,1e-08,3718.4,3718.3,6.73150107]
["bitfinex","ETHUSD",1753057460000,1e-08,3718.4,3718.3,11.09150107]
["bitfinex","ETHUSD",1753057460376,1e-08,3718.4,3718.3,23.95292907]
["bitfinex","ETHUSD",1753057460588,1e-08,3718.4,3718.3,19.51739707]
["bitfinex","ETHUSD",1753057460905,1e-08,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753057461084,1e-08,3718.9,3718.8,11.98095687]
["bitfinex","ETHUSD",1753057461405,1e-08,3718.9,3718.8,12.41285687]
["bitfinex","ETHUSD",1753057461613,1e-08,3718.9,3718.8,34.54551187]
["bitfinex","ETHUSD",1753057461828,1e-08,3718.9,3718.8,11.42895687]
["bitfinex","ETHUSD",1753057461968,1e-08,3718.9,3718.8,10.53713947]
["bitfinex","ETHUSD",1753057462608,1e-08,3718.9,3718.8,11.08713947]
["bitfinex","ETHUSD",1753057462944,1e-08,3718.9,3718.8,10.67053947]
["bitfinex","ETHUSD",1753057463216,1e-08,3718.9,3718.8,11.65243947]
["bitfinex","ETHUSD",1753057463427,1e-08,3718.9,3718.8,8.73159687]
["bitfinex","ETHUSD",1753057463569,1e-08,3718.9,3718.8,13.08659687]
["bitfinex","ETHUSD",1753057463776,1e-08,3718.9,3718.8,19.53459687]
["bitfinex","ETHUSD",1753057464200,1e-08,3718.9,3718.8,15.18359687]
["bitfinex","ETHUSD",1753057464595,1e-08,3718.9,3718.8,18.55269687]
["bitfinex","ETHUSD",1753057464894,1e-08,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753057465094,1e-08,3718.9,3716.1,0.02]
["bitfinex","ETHUSD",1753057465095,1.21610001,3718.9,3717.9,2.68963703]
["bitfinex","ETHUSD",1753057465422,0.4307,3718.8,3718.0,4.351]
["bitfinex","ETHUSD",1753057466013,0.4307,3718.8,3717.3,0.4921]
["bitfinex","ETHUSD",1753057466177,2.68911178,3718.7,3717.6,2.68988299]
["bitfinex","ETHUSD",1753057466528,3.11990063,3718.6,3717.7,4.354]
["bitfinex","ETHUSD",1753057466723,3.11996158,3718.5,3717.7,4.354]
["bitfinex","ETHUSD",1753057466890,3.1200389,3718.4,3716.9,3.18249931]
["bitfinex","ETHUSD",1753057467089,3.47440322,3718.9,3717.1,2.69025343]
["bitfinex","ETHUSD",1753057467090,2.6894796,3718.2,3717.1,2.69025343]
["bitfinex","ETHUSD",1753057467406,0.4307,3718.1,3717.2,2.69018747]
["bitfinex","ETHUSD",1753057467610,0.4307,3718.1,3717.3,7.74634307]
["bitfinex","ETHUSD",1753057467926,0.7882,3718.0,3717.0,2.69030475]
["bitfinex","ETHUSD",1753057468229,0.4448,3717.9,3716.8,3.0]
["bitfinex","ETHUSD",1753057468377,2.68989725,3717.7,3716.9,4.363]
["bitfinex","ETHUSD",1753057468573,2.69001667,3717.5,3716.5,6.452]
["bitfinex","ETHUSD",1753057468777,0.4448,3717.4,3716.6,4.65848171]
["bitfinex","ETHUSD",1753057469187,0.8037,3717.3,3716.3,0.001]
["bitfinex","ETHUSD",1753057469384,0.8037,3717.3,3716.5,2.69063933]
["bitfinex","ETHUSD",1753057470014,0.8037,3717.3,3716.6,4.367]
["bitfinex","ETHUSD",1753057470234,0.4448,3717.2,3716.6,4.367]
["bitfinex","ETHUSD",1753057471390,0.4448,3717.2,3716.7,2.69054883]
["bitfinex","ETHUSD",1753057471591,0.4448,3717.2,3716.4,4.364]
["bitfinex","ETHUSD",1753057471788,0.83865569,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1753057471985,2.69026929,3717.1,3716.3,0.001]
["bitfinex","ETHUSD",1753057472211,0.4448,3717.1,3716.3,0.001]
["bitfinex","ETHUSD",1753057472512,0.8037,3717.3,3716.3,0.001]
["bitfinex","ETHUSD",1753057472710,2.6837547,3716.9,3716.3,0.001]
["bitfinex","ETHUSD",1753057472918,2.69075707,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1753057473114,3.2289076,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1753057473300,4.4524076,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1753057473611,2.69092083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753057474128,3.91442083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753057477029,1.2235,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753057477708,0.7787,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753057478055,1.2235,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753057478614,1.2769,3716.8,3716.2,2.69085273]
["bitfinex","ETHUSD",1753057478819,0.1344,3717.2,3716.2,0.27108527]
["bitfinex","ETHUSD",1753057479118,0.8321,3717.4,3717.2,2.69013465]
["bitfinex","ETHUSD",1753057479329,0.8321,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753057479528,0.1344,3717.7,3717.5,2.6899768]
["bitfinex","ETHUSD",1753057479728,0.1344,3717.7,3717.2,2.69019692]
["bitfinex","ETHUSD",1753057479928,0.4448,3717.6,3717.3,2.69011612]
["bitfinex","ETHUSD",1753057480238,0.1344,3717.7,3717.3,0.5514804]
["bitfinex","ETHUSD",1753057480394,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057481127,0.002,3717.9,3717.6,2.82430746]
["bitfinex","ETHUSD",1753057481128,0.002,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753057481503,0.4448,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753057481707,0.4448,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753057481933,0.002,3717.9,3717.5,2.68992807]
["bitfinex","ETHUSD",1753057482140,0.002,3717.9,3717.6,2.68985533]
["bitfinex","ETHUSD",1753057482296,0.4468,3717.9,3717.4,4.4944]
["bitfinex","ETHUSD",1753057482630,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057482845,0.002,3717.9,3717.8,2.71666038]
["bitfinex","ETHUSD",1753057483128,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753057483315,0.002,3717.9,3717.8,3.37556768]
["bitfinex","ETHUSD",1753057484894,0.002,3717.9,3717.8,6.4024653]
["bitfinex","ETHUSD",1753057485206,0.002,3717.9,3717.8,6.69766768]
["bitfinex","ETHUSD",1753057485405,1e-08,3717.9,3717.8,6.69766768]
["bitfinex","ETHUSD",1753057487036,1e-08,3717.9,3717.8,11.05266768]
["bitfinex","ETHUSD",1753057487194,1e-08,3717.9,3717.8,6.24116768]
["bitfinex","ETHUSD",1753057487399,1e-08,3717.9,3717.8,10.59216768]
["bitfinex","ETHUSD",1753057488338,1e-08,3717.9,3717.8,6.24116768]
["bitfinex","ETHUSD",1753057488499,1e-08,3717.9,3717.8,4.347]
["bitfinex","ETHUSD",1753057488695,1e-08,3717.9,3717.8,7.03676276]
["bitfinex","ETHUSD",1753057489545,1e-08,3717.9,3717.7,2.68982534]
["bitfinex","ETHUSD",1753057489701,1e-08,3717.9,3717.8,4.347]
["bitfinex","ETHUSD",1753057489901,1e-08,3717.9,3717.8,7.03676276]
["bitfinex","ETHUSD",1753057491124,1e-08,3717.9,3717.3,2.69006522]
["bitfinex","ETHUSD",1753057491125,1e-08,3717.9,3717.0,0.4921]
["bitfinex","ETHUSD",1753057491329,0.44480001,3717.9,3717.2,3.0]
["bitfinex","ETHUSD",1753057491525,0.44480001,3717.9,3717.1,1.04006]
["bitfinex","ETHUSD",1753057491839,0.44480001,3717.9,3717.5,2.68992482]
["bitfinex","ETHUSD",1753057492040,0.4448,3717.8,3717.6,4.34]
["bitfinex","ETHUSD",1753057492205,1e-08,3717.9,3717.6,4.34]
["bitfinex","ETHUSD",1753057492405,0.4448,3717.8,3717.6,4.34]
["bitfinex","ETHUSD",1753057493007,0.4448,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1753057493008,1e-08,3717.9,3717.3,2.6900988]
["bitfinex","ETHUSD",1753057493209,0.4448,3717.7,3717.3,2.69005773]
["bitfinex","ETHUSD",1753057493411,0.4448,3717.6,3717.2,2.69017172]
["bitfinex","ETHUSD",1753057493626,0.4448,3717.6,3717.4,4.337]
["bitfinex","ETHUSD",1753057493918,1e-08,3717.9,3717.5,2.68997401]
["bitfinex","ETHUSD",1753057494123,1e-08,3717.9,3717.4,4.337]
["bitfinex","ETHUSD",1753057494322,1e-08,3717.9,3717.5,2.68997982]
["bitfinex","ETHUSD",1753057494520,1e-08,3717.9,3717.6,4.335]
["bitfinex","ETHUSD",1753057494934,1e-08,3717.9,3717.6,7.02488692]
["bitfinex","ETHUSD",1753057495140,0.4448,3717.8,3717.7,4.332]
["bitfinex","ETHUSD",1753057495713,0.4448,3717.8,3717.5,2.68996648]
["bitfinex","ETHUSD",1753057495929,0.4448,3717.8,3717.6,4.332]
["bitfinex","ETHUSD",1753057496449,0.4448,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753057496645,1e-08,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057496825,1e-08,3717.9,3717.8,8.0167274]
["bitfinex","ETHUSD",1753057497024,1e-08,3717.9,3717.8,7.98982978]
["bitfinex","ETHUSD",1753057497425,1e-08,3717.9,3717.8,10.98982978]
["bitfinex","ETHUSD",1753057498047,1e-08,3717.9,3717.8,10.98682978]
["bitfinex","ETHUSD",1753057498245,1e-08,3717.9,3717.8,7.01576276]
["bitfinex","ETHUSD",1753057499153,1e-08,3717.9,3717.8,10.44766276]
["bitfinex","ETHUSD",1753057499375,1e-08,3717.9,3717.8,5.67626276]
["bitfinex","ETHUSD",1753057499680,1e-08,3717.9,3717.8,10.43316276]
["bitfinex","ETHUSD",1753057500160,1e-08,3717.9,3717.8,5.67626276]
["bitfinex","ETHUSD",1753057500312,1e-08,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753057500510,0.4543,3717.8,3716.9,0.4921]
["bitfinex","ETHUSD",1753057500767,0.8233,3717.7,3716.4,0.4931]
["bitfinex","ETHUSD",1753057500915,0.8233,3717.7,3716.6,2.69056848]
["bitfinex","ETHUSD",1753057501226,0.4543,3717.6,3717.1,2.69020136]
["bitfinex","ETHUSD",1753057501412,0.4543,3717.6,3717.0,2.6903227]
["bitfinex","ETHUSD",1753057501619,2.69001809,3717.5,3716.5,2.69065574]
["bitfinex","ETHUSD",1753057501827,0.4543,3717.4,3716.6,4.336]
["bitfinex","ETHUSD",1753057502616,0.4543,3717.4,3716.6,4.334]
["bitfinex","ETHUSD",1753057502617,0.8078,3717.3,3716.6,4.334]
["bitfinex","ETHUSD",1753057502817,0.818,3717.1,3716.4,0.001]
["bitfinex","ETHUSD",1753057503217,0.4543,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1753057504456,2.69043847,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1753057504815,0.4543,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1753057505020,2.69056101,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1753057505587,0.7949,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753057505854,3.48560361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753057506079,2.69030805,3717.1,3716.4,0.001]
["bitfinex","ETHUSD",1753057506080,0.7949,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1753057506574,0.4543,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1753057506717,3.14473377,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1753057506918,3.35349513,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1753057507147,1.11729102,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1753057507339,0.7949,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1753057507552,1.2492,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1753057507867,1.2492,3717.8,3717.3,2.69011034]
["bitfinex","ETHUSD",1753057508054,0.7949,3717.8,3717.4,2.6900455]
["bitfinex","ETHUSD",1753057508374,0.7949,3717.8,3717.5,2.68996244]
["bitfinex","ETHUSD",1753057508658,0.7949,3717.8,3717.4,2.69000303]
["bitfinex","ETHUSD",1753057508859,0.7949,3717.8,3717.4,2.69005126]
["bitfinex","ETHUSD",1753057509043,1.2492,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753057509244,0.7949,3718.3,3717.8,2.68976276]
["bitfinex","ETHUSD",1753057509563,0.4543,3718.5,3717.8,3.22772952]
["bitfinex","ETHUSD",1753057509732,0.002,3718.7,3717.8,3.22772952]
["bitfinex","ETHUSD",1753057509935,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753057510133,0.002,3718.7,3718.6,10.0271841]
["bitfinex","ETHUSD",1753057510317,0.002,3718.7,3718.6,10.9511841]
["bitfinex","ETHUSD",1753057510524,0.002,3718.7,3718.6,11.0855841]
["bitfinex","ETHUSD",1753057510724,1e-08,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753057510928,1e-08,3718.9,3718.8,5.71592986]
["bitfinex","ETHUSD",1753057511171,1e-08,3718.9,3718.8,6.28222986]
["bitfinex","ETHUSD",1753057511325,1e-08,3718.9,3718.8,6.25533947]
["bitfinex","ETHUSD",1753057512144,1e-08,3718.9,3718.8,10.16043947]
["bitfinex","ETHUSD",1753057512344,1e-08,3718.9,3718.8,12.06426044]
["bitfinex","ETHUSD",1753057512556,1e-08,3718.9,3718.8,11.63236044]
["bitfinex","ETHUSD",1753057513060,1e-08,3718.9,3718.8,12.06426044]
["bitfinex","ETHUSD",1753057513821,1e-08,3718.9,3718.8,7.72726044]
["bitfinex","ETHUSD",1753057514026,1e-08,3718.9,3718.8,7.29536044]
["bitfinex","ETHUSD",1753057514228,1e-08,3718.9,3718.8,12.06326044]
["bitfinex","ETHUSD",1753057514630,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753057514826,0.02,3719.9,3719.8,5.95714823]
["bitfinex","ETHUSD",1753057515071,0.002,3720.4,3720.3,5.68795527]
["bitfinex","ETHUSD",1753057515376,0.002,3720.4,3720.3,10.02195527]
["bitfinex","ETHUSD",1753057515726,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753057515850,0.4563,3720.4,3720.0,2.68810043]
["bitfinex","ETHUSD",1753057516033,1.2073,3720.3,3719.1,2.68882256]
["bitfinex","ETHUSD",1753057516229,0.4543,3720.2,3719.3,3.0]
["bitfinex","ETHUSD",1753057516434,0.753,3720.3,3719.4,0.02688605]
["bitfinex","ETHUSD",1753057516738,0.002,3720.4,3720.2,2.68798864]
["bitfinex","ETHUSD",1753057517273,0.002,3720.4,3720.2,2.68801416]
["bitfinex","ETHUSD",1753057517434,0.4543,3720.3,3719.6,4.354]
["bitfinex","ETHUSD",1753057518286,0.76891921,3720.3,3719.4,2.6886002]
["bitfinex","ETHUSD",1753057518481,0.31461921,3720.3,3719.4,2.6886002]
["bitfinex","ETHUSD",1753057518640,0.31461921,3720.3,3719.1,3.15410652]
["bitfinex","ETHUSD",1753057518641,0.761,3720.0,3719.0,4.354]
["bitfinex","ETHUSD",1753057518846,0.4543,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1753057519578,0.761,3720.0,3718.4,0.4319]
["bitfinex","ETHUSD",1753057519579,1.2153,3720.0,3718.4,0.4319]
["bitfinex","ETHUSD",1753057519878,0.761,3720.0,3718.6,3.0]
["bitfinex","ETHUSD",1753057520182,1.2615,3720.4,3719.9,2.68819505]
["bitfinex","ETHUSD",1753057520491,0.4543,3720.3,3719.5,2.68851639]
["bitfinex","ETHUSD",1753057520776,0.4543,3720.3,3719.4,4.355]
["bitfinex","ETHUSD",1753057521193,0.4543,3720.3,3719.5,0.02688533]
["bitfinex","ETHUSD",1753057521357,0.8072,3720.4,3719.5,3.02688533]
["bitfinex","ETHUSD",1753057521558,0.4543,3720.3,3719.6,0.57154394]
["bitfinex","ETHUSD",1753057521761,0.4543,3720.3,3719.6,2.68839881]
["bitfinex","ETHUSD",1753057521981,0.4543,3720.3,3719.5,7.353]
["bitfinex","ETHUSD",1753057522274,0.4543,3720.3,3719.5,4.353]
["bitfinex","ETHUSD",1753057523256,0.4543,3720.3,3719.5,7.04147659]
["bitfinex","ETHUSD",1753057523456,0.4543,3720.3,3719.5,4.353]
["bitfinex","ETHUSD",1753057523704,2.68802752,3720.2,3719.5,4.353]
["bitfinex","ETHUSD",1753057523889,0.66374124,3720.1,3719.1,7.0387705]
["bitfinex","ETHUSD",1753057524059,0.4543,3720.0,3719.1,4.35]
["bitfinex","ETHUSD",1753057524265,0.7528,3719.9,3719.1,4.35]
["bitfinex","ETHUSD",1753057524509,0.4543,3719.8,3718.7,4.347]
["bitfinex","ETHUSD",1753057524682,3.14261813,3719.8,3718.7,4.347]
["bitfinex","ETHUSD",1753057524888,0.7636,3719.6,3718.5,2.68923399]
["bitfinex","ETHUSD",1753057525200,0.1344,3719.3,3718.6,0.1344]
["bitfinex","ETHUSD",1753057525405,0.4543,3719.2,3718.2,4.348]
["bitfinex","ETHUSD",1753057525578,0.7636,3719.1,3718.2,4.348]
["bitfinex","ETHUSD",1753057525786,0.1344,3718.7,3718.2,4.348]
["bitfinex","ETHUSD",1753057525994,0.4543,3718.6,3718.1,0.1544]
["bitfinex","ETHUSD",1753057526184,0.1344,3718.7,3718.1,0.1544]
["bitfinex","ETHUSD",1753057526386,0.7636,3719.1,3718.2,0.02689473]
["bitfinex","ETHUSD",1753057526568,0.7636,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753057526771,0.4543,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753057527278,0.7636,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753057527475,0.7663,3719.7,3719.0,2.68883646]
["bitfinex","ETHUSD",1753057527681,0.9007,3719.7,3719.0,0.1344]
["bitfinex","ETHUSD",1753057527892,0.9007,3719.7,3719.0,2.82328427]
["bitfinex","ETHUSD",1753057528316,0.473,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1753057529331,0.61037,3719.6,3718.5,3.0]
["bitfinex","ETHUSD",1753057529517,0.1344,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1753057529722,0.1344,3719.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1753057529909,0.1344,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1753057530108,0.1344,3719.4,3718.0,3.18164938]
["bitfinex","ETHUSD",1753057530109,0.801,3718.7,3718.1,0.02]
["bitfinex","ETHUSD",1753057530327,0.801,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057530630,3.08571104,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753057530832,0.473,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753057531210,0.473,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1753057531534,0.801,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057531924,0.473,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753057532438,0.801,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057532638,0.801,3718.5,3718.1,0.29116179]
["bitfinex","ETHUSD",1753057532953,0.801,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057533420,0.801,3718.5,3718.1,2.70949836]
["bitfinex","ETHUSD",1753057533607,0.801,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1753057533999,0.7985,3718.9,3718.1,0.02]
["bitfinex","ETHUSD",1753057534198,0.7985,3718.9,3718.1,2.70949182]
["bitfinex","ETHUSD",1753057534641,0.7985,3718.9,3718.2,0.58922766]
["bitfinex","ETHUSD",1753057534829,0.7985,3718.9,3718.2,3.27869821]
["bitfinex","ETHUSD",1753057535023,0.7985,3718.9,3718.1,0.02]
["bitfinex","ETHUSD",1753057535722,0.473,3719.3,3718.1,0.02]
["bitfinex","ETHUSD",1753057535723,0.8311,3719.3,3718.1,0.02]
["bitfinex","ETHUSD",1753057535895,0.8311,3719.3,3718.3,3.4921]
["bitfinex","ETHUSD",1753057536094,1.2322,3719.7,3718.4,0.02689328]
["bitfinex","ETHUSD",1753057536401,1.2322,3719.7,3718.8,2.68899417]
["bitfinex","ETHUSD",1753057536602,1.2322,3719.7,3718.8,0.26889942]
["bitfinex","ETHUSD",1753057536994,3.92059407,3719.7,3718.8,3.0]
["bitfinex","ETHUSD",1753057537735,0.7592,3719.7,3718.7,0.02689111]
["bitfinex","ETHUSD",1753057537944,0.002,3720.4,3718.5,4.344]
["bitfinex","ETHUSD",1753057537945,0.8246,3720.1,3719.5,2.68850565]
["bitfinex","ETHUSD",1753057538233,0.002,3720.4,3719.7,2.68838884]
["bitfinex","ETHUSD",1753057538397,0.002,3720.4,3719.4,4.346]
["bitfinex","ETHUSD",1753057538398,0.002,3720.4,3719.9,2.68822804]
["bitfinex","ETHUSD",1753057538595,0.002,3720.4,3720.1,2.6880547]
["bitfinex","ETHUSD",1753057538823,0.002,3720.4,3719.7,0.02688388]
["bitfinex","ETHUSD",1753057539033,0.002,3720.4,3719.7,0.76417227]
["bitfinex","ETHUSD",1753057539234,0.002,3720.4,3720.1,2.68808207]
["bitfinex","ETHUSD",1753057539620,0.002,3720.4,3719.7,3.42561006]
["bitfinex","ETHUSD",1753057539827,0.002,3720.4,3719.7,0.73728839]
["bitfinex","ETHUSD",1753057540002,0.002,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753057540416,0.473,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753057540622,0.473,3720.2,3719.5,3.0]
["bitfinex","ETHUSD",1753057540837,3.16105805,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753057541142,0.473,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753057541458,3.16107123,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753057541619,0.1344,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1753057541944,0.002,3720.4,3719.6,0.1344]
["bitfinex","ETHUSD",1753057541945,0.002,3720.4,3719.6,0.74784]
["bitfinex","ETHUSD",1753057542307,0.002,3720.4,3719.7,0.02688388]
["bitfinex","ETHUSD",1753057542548,0.002,3720.4,3719.7,3.02688388]
["bitfinex","ETHUSD",1753057542837,0.002,3720.4,3719.8,2.68826434]
["bitfinex","ETHUSD",1753057543049,0.002,3720.4,3719.9,0.91245649]
["bitfinex","ETHUSD",1753057543214,0.473,3720.3,3719.5,3.0]
["bitfinex","ETHUSD",1753057543416,0.473,3720.3,3719.6,3.0]
["bitfinex","ETHUSD",1753057544439,0.473,3720.3,3719.6,2.68844928]
["bitfinex","ETHUSD",1753057544741,0.473,3720.3,3719.4,2.68854251]
["bitfinex","ETHUSD",1753057544945,0.473,3720.3,3719.6,3.0]
["bitfinex","ETHUSD",1753057545246,0.002,3720.4,3719.7,2.68833054]
["bitfinex","ETHUSD",1753057545434,0.002,3720.4,3719.3,5.68867797]
["bitfinex","ETHUSD",1753057545751,0.002,3720.4,3719.4,1.0025678]
["bitfinex","ETHUSD",1753057545933,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753057546440,0.002,3720.4,3720.3,3.14465527]
["bitfinex","ETHUSD",1753057546644,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753057546944,0.002,3720.4,3720.0,4.332]
["bitfinex","ETHUSD",1753057547259,0.002,3720.4,3720.1,3.0]
["bitfinex","ETHUSD",1753057547463,0.002,3720.4,3720.2,2.68802595]
["bitfinex","ETHUSD",1753057547610,0.002,3720.4,3720.1,5.68806637]
["bitfinex","ETHUSD",1753057547805,0.002,3720.4,3720.1,3.0]
["bitfinex","ETHUSD",1753057548531,0.002,3720.4,3720.2,2.68802752]
["bitfinex","ETHUSD",1753057548715,0.002,3720.4,3720.1,3.0]
["bitfinex","ETHUSD",1753057549135,0.002,3720.4,3720.2,2.68800974]
["bitfinex","ETHUSD",1753057549305,0.002,3720.4,3720.3,5.71483482]
["bitfinex","ETHUSD",1753057549737,0.002,3720.4,3720.3,6.17153482]
["bitfinex","ETHUSD",1753057549917,0.002,3720.4,3720.3,6.14465527]
["bitfinex","ETHUSD",1753057550114,0.002,3720.4,3720.3,5.68795527]
["bitfinex","ETHUSD",1753057550318,0.002,3720.4,3720.3,3.0]
["bitfinex","ETHUSD",1753057550516,0.002,3720.4,3720.3,5.68795527]
["bitfinex","ETHUSD",1753057550720,0.002,3720.4,3720.3,7.03804919]
["bitfinex","ETHUSD",1753057551548,1e-08,3720.4,3720.3,7.03804919]
["bitfinex","ETHUSD",1753057551849,1e-08,3720.4,3720.3,8.17834919]
["bitfinex","ETHUSD",1753057552810,1e-08,3720.4,3720.3,7.72164919]
["bitfinex","ETHUSD",1753057553012,1e-08,3720.4,3720.3,8.17834919]
["bitfinex","ETHUSD",1753057553484,1e-08,3720.4,3720.3,8.67044919]
["bitfinex","ETHUSD",1753057553844,0.002,3720.6,3720.3,8.67044919]
["bitfinex","ETHUSD",1753057553845,1e-08,3720.6,3720.5,6.72991077]
["bitfinex","ETHUSD",1753057554180,1e-08,3720.6,3720.5,12.75613677]
["bitfinex","ETHUSD",1753057554384,1e-08,3720.6,3720.5,13.21283677]
["bitfinex","ETHUSD",1753057554599,0.02,3720.9,3720.5,13.21283677]
["bitfinex","ETHUSD",1753057554600,1e-08,3720.9,3720.8,3.72969406]
["bitfinex","ETHUSD",1753057554882,0.022,3721.9,3721.8,5.68687194]
["bitfinex","ETHUSD",1753057555068,1e-08,3722.2,3722.1,5.68665538]
["bitfinex","ETHUSD",1753057555271,1e-08,3722.2,3722.1,11.58039526]
["bitfinex","ETHUSD",1753057555673,1e-08,3722.2,3722.1,8.26309526]
["bitfinex","ETHUSD",1753057555878,1e-08,3722.2,3722.1,11.58039526]
["bitfinex","ETHUSD",1753057556489,1e-08,3722.2,3722.1,12.58709526]
["bitfinex","ETHUSD",1753057558590,1e-08,3722.2,3722.1,13.07919526]
["bitfinex","ETHUSD",1753057558773,0.002,3723.7,3722.9,2.68607805]
["bitfinex","ETHUSD",1753057558975,0.002,3723.7,3723.6,5.6855731]
["bitfinex","ETHUSD",1753057559202,0.3385,3725.1,3724.4,2.68492993]
["bitfinex","ETHUSD",1753057559404,0.3385,3725.1,3724.5,4.339]
["bitfinex","ETHUSD",1753057560008,0.24713069,3725.5,3724.5,4.339]
["bitfinex","ETHUSD",1753057560211,0.24713069,3725.5,3723.6,0.9568]
["bitfinex","ETHUSD",1753057560212,0.29312767,3725.5,3723.6,0.4921]
["bitfinex","ETHUSD",1753057560520,4.15301006,3725.0,3723.2,4.34]
["bitfinex","ETHUSD",1753057560819,2.68512537,3724.3,3723.4,3.0]
["bitfinex","ETHUSD",1753057560984,0.29312767,3725.5,3723.4,4.00259269]
["bitfinex","ETHUSD",1753057561189,0.4627,3725.4,3723.7,3.48110098]
["bitfinex","ETHUSD",1753057561497,0.4627,3725.4,3724.3,3.0]
["bitfinex","ETHUSD",1753057561677,4.15301006,3725.2,3723.7,4.342]
["bitfinex","ETHUSD",1753057561872,2.68507075,3724.3,3723.3,3.0]
["bitfinex","ETHUSD",1753057562072,0.4627,3724.2,3723.3,7.344]
["bitfinex","ETHUSD",1753057562272,0.7697,3724.1,3723.4,4.345]
["bitfinex","ETHUSD",1753057562473,3.14798464,3724.0,3723.3,3.0]
["bitfinex","ETHUSD",1753057562711,0.4627,3724.0,3723.3,3.0]
["bitfinex","ETHUSD",1753057562912,0.7697,3724.1,3723.5,3.0]
["bitfinex","ETHUSD",1753057563218,0.55,3725.3,3724.6,2.68480159]
["bitfinex","ETHUSD",1753057563219,0.7718,3724.9,3724.6,2.68480159]
["bitfinex","ETHUSD",1753057563418,2.70393084,3725.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753057563715,0.4627,3725.6,3724.9,4.349]
["bitfinex","ETHUSD",1753057564277,0.4627,3725.6,3725.0,4.351]
["bitfinex","ETHUSD",1753057564513,0.4627,3725.6,3724.4,0.764]
["bitfinex","ETHUSD",1753057564716,2.68427551,3725.4,3724.5,4.35]
["bitfinex","ETHUSD",1753057564902,0.5963,3725.3,3724.7,0.1336]
["bitfinex","ETHUSD",1753057565527,0.8111,3725.5,3725.2,2.68439966]
["bitfinex","ETHUSD",1753057565725,0.02,3725.9,3725.2,2.68439966]
["bitfinex","ETHUSD",1753057565726,0.7789,3725.9,3725.2,0.1336]
["bitfinex","ETHUSD",1753057565932,0.7789,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1753057566078,0.7789,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1753057566079,0.02,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1753057566274,0.02,3725.9,3725.8,5.68398733]
["bitfinex","ETHUSD",1753057566517,0.02,3725.9,3725.8,10.0748272]
["bitfinex","ETHUSD",1753057566696,0.02,3725.9,3725.8,10.51268733]
["bitfinex","ETHUSD",1753057567187,0.02,3725.9,3725.8,11.06268733]
["bitfinex","ETHUSD",1753057567604,0.02,3725.9,3725.8,11.88368733]
["bitfinex","ETHUSD",1753057567605,1e-08,3725.9,3725.8,11.88368733]
["bitfinex","ETHUSD",1753057567800,1e-08,3725.9,3725.8,13.35382379]
["bitfinex","ETHUSD",1753057568002,1e-08,3725.9,3725.8,8.98982379]
["bitfinex","ETHUSD",1753057568204,1e-08,3725.9,3725.8,30.21504479]
["bitfinex","ETHUSD",1753057568410,1e-08,3725.9,3725.8,12.16680905]
["bitfinex","ETHUSD",1753057568605,1e-08,3725.9,3725.8,16.54180905]
["bitfinex","ETHUSD",1753057568808,1e-08,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1753057569020,1e-08,3726.9,3726.8,12.00746285]
["bitfinex","ETHUSD",1753057569205,1e-08,3726.9,3726.8,11.98063018]
["bitfinex","ETHUSD",1753057569406,1e-08,3726.9,3726.8,12.44533018]
["bitfinex","ETHUSD",1753057570589,1e-08,3726.9,3726.8,8.07233018]
["bitfinex","ETHUSD",1753057570780,1e-08,3726.9,3726.8,12.44433018]
["bitfinex","ETHUSD",1753057571595,1e-08,3726.9,3726.8,12.44333018]
["bitfinex","ETHUSD",1753057572430,1e-08,3726.9,3726.8,8.07233018]
["bitfinex","ETHUSD",1753057572613,1e-08,3726.9,3726.6,2.6833633]
["bitfinex","ETHUSD",1753057572614,1e-08,3726.9,3726.6,6.438]
["bitfinex","ETHUSD",1753057572797,1e-08,3726.9,3726.8,7.05026714]
["bitfinex","ETHUSD",1753057573138,0.46270001,3726.9,3725.9,0.794]
["bitfinex","ETHUSD",1753057573286,0.46270001,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753057573494,1e-08,3726.9,3726.8,4.367]
["bitfinex","ETHUSD",1753057573685,0.46270001,3726.9,3726.3,2.68362035]
["bitfinex","ETHUSD",1753057573887,0.46270001,3726.9,3725.9,0.794]
["bitfinex","ETHUSD",1753057573888,0.46270001,3726.9,3726.4,4.369]
["bitfinex","ETHUSD",1753057574088,0.4627,3726.8,3726.1,2.68369968]
["bitfinex","ETHUSD",1753057574288,0.8169,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753057574499,0.8169,3726.7,3726.6,4.368]
["bitfinex","ETHUSD",1753057574698,0.8169,3726.7,3726.6,7.05141115]
["bitfinex","ETHUSD",1753057574912,1e-08,3726.9,3726.6,7.05139004]
["bitfinex","ETHUSD",1753057575531,1e-08,3726.9,3726.7,4.367]
["bitfinex","ETHUSD",1753057575686,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753057575888,1e-08,3726.9,3726.8,6.68346713]
["bitfinex","ETHUSD",1753057576201,1e-08,3726.9,3726.8,6.65663446]
["bitfinex","ETHUSD",1753057576399,1e-08,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753057576604,1e-08,3726.9,3726.8,10.04826714]
["bitfinex","ETHUSD",1753057576830,1e-08,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753057576998,0.46270001,3726.9,3726.8,7.365]
["bitfinex","ETHUSD",1753057577949,0.46270001,3726.9,3726.8,4.362]
["bitfinex","ETHUSD",1753057578159,1.27540001,3726.9,3725.8,3.0]
["bitfinex","ETHUSD",1753057578487,0.7881,3726.7,3725.8,4.76769962]
["bitfinex","ETHUSD",1753057578642,0.7881,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753057578854,0.4627,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1753057579051,0.4627,3726.6,3726.3,4.373]
["bitfinex","ETHUSD",1753057579288,0.4627,3726.5,3726.3,4.373]
["bitfinex","ETHUSD",1753057579496,0.9217,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1753057579497,0.4627,3726.4,3726.2,4.373]
["bitfinex","ETHUSD",1753057579798,0.4627,3727.5,3726.3,0.45066]
["bitfinex","ETHUSD",1753057580072,0.4627,3727.5,3726.6,2.68341115]
["bitfinex","ETHUSD",1753057580267,0.8073,3727.4,3726.2,3.0]
["bitfinex","ETHUSD",1753057580479,0.4627,3727.3,3726.4,3.0]
["bitfinex","ETHUSD",1753057581037,0.4627,3727.3,3726.6,2.68340112]
["bitfinex","ETHUSD",1753057581236,0.4627,3727.3,3726.6,2.68341115]
["bitfinex","ETHUSD",1753057581549,0.4627,3727.3,3726.5,4.383]
["bitfinex","ETHUSD",1753057581870,0.85796941,3727.3,3726.5,7.0664831]
["bitfinex","ETHUSD",1753057582086,0.85796941,3727.3,3726.5,4.383]
["bitfinex","ETHUSD",1753057582373,1.2522,3727.2,3726.6,4.378]
["bitfinex","ETHUSD",1753057582548,0.7895,3726.9,3726.4,4.378]
["bitfinex","ETHUSD",1753057582749,0.4627,3726.8,3726.2,4.378]
["bitfinex","ETHUSD",1753057583184,0.7895,3726.9,3726.3,3.0]
["bitfinex","ETHUSD",1753057583335,0.7895,3726.9,3726.4,4.384]
["bitfinex","ETHUSD",1753057583531,0.7895,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753057583852,0.7895,3726.9,3726.8,4.384]
["bitfinex","ETHUSD",1753057585252,0.7895,3726.9,3726.8,7.06726714]
["bitfinex","ETHUSD",1753057585773,0.7895,3726.9,3726.8,4.379]
["bitfinex","ETHUSD",1753057586277,0.8216,3727.3,3726.8,4.379]
["bitfinex","ETHUSD",1753057586454,0.8216,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753057586639,0.8216,3727.3,3727.2,7.05797918]
["bitfinex","ETHUSD",1753057586839,0.002,3727.3,3727.2,7.05797918]
["bitfinex","ETHUSD",1753057588506,0.002,3727.3,3727.1,2.68302945]
["bitfinex","ETHUSD",1753057588810,0.4721,3727.2,3726.6,2.68339291]
["bitfinex","ETHUSD",1753057589100,7.15501006,3728.4,3727.8,7.05364734]
["bitfinex","ETHUSD",1753057589101,1e-08,3727.9,3727.8,7.05364734]
["bitfinex","ETHUSD",1753057589401,1e-08,3727.9,3727.8,10.93164734]
["bitfinex","ETHUSD",1753057589600,1e-08,3727.9,3727.8,11.94644734]
["bitfinex","ETHUSD",1753057589778,1e-08,3727.9,3727.8,13.54295565]
["bitfinex","ETHUSD",1753057591261,1e-08,3728.4,3728.3,3.23218759]
["bitfinex","ETHUSD",1753057591465,1e-08,3728.4,3728.3,10.68200946]
["bitfinex","ETHUSD",1753057591778,1e-08,3728.4,3728.3,12.07568759]
["bitfinex","ETHUSD",1753057592895,1e-08,3728.4,3728.3,11.52368759]
["bitfinex","ETHUSD",1753057593126,1e-08,3728.4,3728.3,13.494284]
["bitfinex","ETHUSD",1753057593264,1e-08,3728.4,3728.3,13.490284]
["bitfinex","ETHUSD",1753057593460,1e-08,3728.4,3728.3,8.523284]
["bitfinex","ETHUSD",1753057594003,1e-08,3728.4,3728.3,12.474484]
["bitfinex","ETHUSD",1753057594419,1e-08,3728.4,3728.3,12.472484]
["bitfinex","ETHUSD",1753057594736,1e-08,3728.4,3728.3,13.488284]
["bitfinex","ETHUSD",1753057595265,1e-08,3728.4,3728.3,13.489284]
["bitfinex","ETHUSD",1753057595909,1e-08,3728.4,3728.3,9.073284]
["bitfinex","ETHUSD",1753057596318,1e-08,3728.4,3728.3,13.485284]
["bitfinex","ETHUSD",1753057596986,1e-08,3728.4,3728.3,13.482284]
["bitfinex","ETHUSD",1753057598116,1e-08,3728.4,3728.3,13.481284]
["bitfinex","ETHUSD",1753057598701,1e-08,3728.4,3728.3,9.073284]
["bitfinex","ETHUSD",1753057598876,1e-08,3728.4,3728.3,13.478284]
["bitfinex","ETHUSD",1753057599074,1e-08,3728.4,3728.3,13.475284]
["bitfinex","ETHUSD",1753057599498,1e-08,3728.4,3728.3,13.68001524]
["bitfinex","ETHUSD",1753057601209,1e-08,3729.2,3729.1,3.43921218]
["bitfinex","ETHUSD",1753057601371,1e-08,3729.2,3729.1,11.20994952]
["bitfinex","ETHUSD",1753057601569,1e-08,3729.2,3729.1,11.3167334]
["bitfinex","ETHUSD",1753057601791,1e-08,3729.2,3729.1,11.7825334]
["bitfinex","ETHUSD",1753057601994,1e-08,3729.2,3729.1,12.3325334]
["bitfinex","ETHUSD",1753057602706,1e-08,3729.2,3729.1,7.9325334]
["bitfinex","ETHUSD",1753057602905,1e-08,3729.2,3729.1,25.6107664]
["bitfinex","ETHUSD",1753057603206,1e-08,3729.2,3729.1,23.4793064]
["bitfinex","ETHUSD",1753057603413,1e-08,3729.2,3729.1,18.8798524]
["bitfinex","ETHUSD",1753057603584,1e-08,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753057603784,1e-08,3729.9,3729.8,5.94921979]
["bitfinex","ETHUSD",1753057604006,1e-08,3729.9,3729.8,10.93861979]
["bitfinex","ETHUSD",1753057604200,1e-08,3729.9,3729.8,11.70911979]
["bitfinex","ETHUSD",1753057604515,1e-08,3729.9,3729.8,12.25911979]
["bitfinex","ETHUSD",1753057604692,1e-08,3729.9,3729.8,7.86911979]
["bitfinex","ETHUSD",1753057604893,1e-08,3729.9,3729.8,7.31911979]
["bitfinex","ETHUSD",1753057605083,0.02,3730.9,3729.8,7.31911979]
["bitfinex","ETHUSD",1753057605084,1e-08,3730.9,3730.8,5.68039026]
["bitfinex","ETHUSD",1753057605287,1e-08,3730.9,3730.8,11.31902929]
["bitfinex","ETHUSD",1753057605484,1e-08,3730.9,3730.8,12.55532929]
["bitfinex","ETHUSD",1753057605715,1e-08,3730.9,3730.8,17.82760829]
["bitfinex","ETHUSD",1753057605915,1e-08,3730.9,3730.8,22.90864426]
["bitfinex","ETHUSD",1753057606078,1e-08,3730.9,3730.8,23.11210421]
["bitfinex","ETHUSD",1753057606414,1e-08,3730.9,3730.8,15.48682521]
["bitfinex","ETHUSD",1753057606585,1e-08,3730.9,3730.8,19.20278924]
["bitfinex","ETHUSD",1753057607317,1e-08,3730.9,3730.8,13.78698924]
["bitfinex","ETHUSD",1753057607506,1e-08,3730.9,3730.8,18.64878924]
["bitfinex","ETHUSD",1753057607705,1e-08,3730.9,3730.8,18.18298924]
["bitfinex","ETHUSD",1753057608094,1e-08,3730.9,3730.8,18.17998924]
["bitfinex","ETHUSD",1753057608604,1e-08,3730.9,3730.8,17.40948924]
["bitfinex","ETHUSD",1753057608787,0.47210001,3730.9,3730.8,12.44845021]
["bitfinex","ETHUSD",1753057609112,0.47210001,3730.9,3730.8,7.40845021]
["bitfinex","ETHUSD",1753057609481,1e-08,3730.9,3730.8,7.40845021]
["bitfinex","ETHUSD",1753057609917,1e-08,3730.9,3730.8,10.40845021]
["bitfinex","ETHUSD",1753057610928,1.30360001,3730.9,3730.8,3.1336]
["bitfinex","ETHUSD",1753057611442,1.30360001,3730.9,3730.8,5.81399026]
["bitfinex","ETHUSD",1753057611715,1.30360001,3730.9,3730.8,10.19899026]
["bitfinex","ETHUSD",1753057612620,0.83150001,3730.9,3730.8,10.19899026]
["bitfinex","ETHUSD",1753057612795,1.30360001,3730.9,3730.8,5.81399026]
["bitfinex","ETHUSD",1753057613121,1.30360001,3730.9,3730.8,10.19499026]
["bitfinex","ETHUSD",1753057614081,0.83150001,3730.9,3730.8,10.19499026]
["bitfinex","ETHUSD",1753057614284,1e-08,3730.9,3730.8,10.19499026]
["bitfinex","ETHUSD",1753057616625,0.47210001,3730.9,3730.8,10.19499026]
["bitfinex","ETHUSD",1753057616926,1e-08,3730.9,3730.8,10.19499026]
["bitfinex","ETHUSD",1753057617286,0.47210001,3730.9,3730.8,5.81399026]
["bitfinex","ETHUSD",1753057617622,0.47210001,3730.9,3730.8,10.18299026]
["bitfinex","ETHUSD",1753057618023,0.47210001,3730.9,3730.8,3.1336]
["bitfinex","ETHUSD",1753057618210,0.47210001,3730.9,3730.8,7.5016]
["bitfinex","ETHUSD",1753057618409,1e-08,3730.9,3730.8,10.18199026]
["bitfinex","ETHUSD",1753057619380,1e-08,3730.9,3730.8,5.81399026]
["bitfinex","ETHUSD",1753057619586,1e-08,3730.9,3730.8,6.71046449]
["bitfinex","ETHUSD",1753057619782,1e-08,3730.9,3730.8,11.05166059]
["bitfinex","ETHUSD",1753057620514,1e-08,3730.9,3730.8,6.68366059]
["bitfinex","ETHUSD",1753057620698,0.43100001,3730.9,3730.8,3.1336]
["bitfinex","ETHUSD",1753057620907,0.43100001,3730.9,3730.8,4.365]
["bitfinex","ETHUSD",1753057621111,0.7539,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753057621413,0.7539,3730.8,3730.2,4.366]
["bitfinex","ETHUSD",1753057621622,0.5646,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1753057622004,0.1336,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1753057622348,0.431,3730.6,3730.1,0.02680893]
["bitfinex","ETHUSD",1753057622625,1e-08,3730.9,3730.3,3.0]
["bitfinex","ETHUSD",1753057622787,0.431,3730.5,3730.4,7.366]
["bitfinex","ETHUSD",1753057622995,0.431,3730.5,3730.4,10.04667767]
["bitfinex","ETHUSD",1753057623194,0.431,3730.5,3730.4,7.366]
["bitfinex","ETHUSD",1753057623513,1.1998,3730.5,3730.1,4.364]
["bitfinex","ETHUSD",1753057623721,0.431,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753057624036,0.431,3730.3,3730.1,4.364]
["bitfinex","ETHUSD",1753057624246,1e-08,3730.9,3730.0,2.68196225]
["bitfinex","ETHUSD",1753057624398,1e-08,3730.9,3730.3,2.68068615]
["bitfinex","ETHUSD",1753057624399,1.25570001,3730.9,3730.3,2.68068615]
["bitfinex","ETHUSD",1753057624742,1.25570001,3730.9,3730.0,0.39408401]
["bitfinex","ETHUSD",1753057624743,1.25570001,3730.9,3730.7,2.68042162]
["bitfinex","ETHUSD",1753057625028,1e-08,3730.9,3730.8,10.04339026]
["bitfinex","ETHUSD",1753057626328,1e-08,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753057626516,1.26400001,3730.9,3730.8,7.362]
["bitfinex","ETHUSD",1753057626829,1.26400001,3730.9,3730.8,4.361]
["bitfinex","ETHUSD",1753057627427,1.26400001,3730.9,3730.8,4.36]
["bitfinex","ETHUSD",1753057627835,1.26400001,3730.9,3730.5,4.76]
["bitfinex","ETHUSD",1753057627991,1.26400001,3730.9,3730.6,4.359]
["bitfinex","ETHUSD",1753057627992,0.83300001,3730.9,3730.6,4.359]
["bitfinex","ETHUSD",1753057628198,0.431,3730.8,3730.6,4.359]
["bitfinex","ETHUSD",1753057628588,0.431,3730.7,3730.0,0.36727436]
["bitfinex","ETHUSD",1753057628735,0.431,3730.7,3730.1,4.358]
["bitfinex","ETHUSD",1753057629100,0.431,3730.7,3730.2,3.0]
["bitfinex","ETHUSD",1753057629302,0.431,3730.7,3730.3,4.356]
["bitfinex","ETHUSD",1753057629629,3.11148176,3730.7,3730.2,4.355]
["bitfinex","ETHUSD",1753057629846,0.7835,3730.6,3730.1,4.355]
["bitfinex","ETHUSD",1753057630050,2.68077787,3730.3,3730.0,0.001]
["bitfinex","ETHUSD",1753057630214,2.68074953,3730.3,3730.0,0.001]
["bitfinex","ETHUSD",1753057630411,3.11184774,3730.2,3730.0,0.001]
["bitfinex","ETHUSD",1753057630650,0.431,3730.2,3730.0,0.001]
["bitfinex","ETHUSD",1753057630837,0.8325,3730.4,3730.0,0.4365]
["bitfinex","ETHUSD",1753057631035,1.2635,3730.4,3730.0,0.4365]
["bitfinex","ETHUSD",1753057631356,0.8325,3730.4,3730.0,3.11741724]
["bitfinex","ETHUSD",1753057631652,1.2635,3730.4,3730.0,0.4365]
["bitfinex","ETHUSD",1753057631866,1.2635,3730.4,3730.1,2.6808876]
["bitfinex","ETHUSD",1753057632076,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753057632219,1e-08,3730.9,3730.8,10.03139026]
["bitfinex","ETHUSD",1753057632417,1e-08,3730.9,3730.8,10.16499026]
["bitfinex","ETHUSD",1753057633820,1e-08,3730.9,3730.8,10.46429026]
["bitfinex","ETHUSD",1753057635023,1e-08,3730.9,3730.8,10.02939026]
["bitfinex","ETHUSD",1753057635218,1e-08,3730.9,3730.8,11.38165702]
["bitfinex","ETHUSD",1753057635963,1e-08,3730.9,3730.8,11.38065702]
["bitfinex","ETHUSD",1753057636175,1e-08,3730.9,3730.8,11.81355702]
["bitfinex","ETHUSD",1753057636771,1e-08,3730.9,3730.8,11.38065702]
["bitfinex","ETHUSD",1753057637082,1e-08,3730.9,3730.8,10.02539026]
["bitfinex","ETHUSD",1753057637357,0.43100001,3730.9,3730.8,10.02539026]
["bitfinex","ETHUSD",1753057637565,0.43100001,3730.9,3730.2,6.73973876]
["bitfinex","ETHUSD",1753057637732,0.431,3730.8,3730.5,2.68059429]
["bitfinex","ETHUSD",1753057637938,0.431,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753057638247,0.431,3730.8,3730.7,4.344]
["bitfinex","ETHUSD",1753057639066,0.431,3730.8,3730.2,6.73973876]
["bitfinex","ETHUSD",1753057639362,0.431,3730.8,3730.3,7.343]
["bitfinex","ETHUSD",1753057639548,0.431,3730.8,3730.3,3.0]
["bitfinex","ETHUSD",1753057639745,0.431,3730.8,3730.4,4.34]
["bitfinex","ETHUSD",1753057640062,1e-08,3730.9,3730.4,4.34]
["bitfinex","ETHUSD",1753057640063,0.431,3730.7,3730.4,4.34]
["bitfinex","ETHUSD",1753057640263,1e-08,3730.9,3730.4,4.34]
["bitfinex","ETHUSD",1753057640457,0.431,3730.8,3730.4,4.34]
["bitfinex","ETHUSD",1753057640756,0.431,3730.7,3730.4,4.34]
["bitfinex","ETHUSD",1753057640959,0.431,3730.6,3730.4,4.34]
["bitfinex","ETHUSD",1753057641156,1e-08,3730.9,3730.3,3.0]
["bitfinex","ETHUSD",1753057641157,0.431,3730.5,3730.3,3.0]
["bitfinex","ETHUSD",1753057641361,1e-08,3730.9,3730.4,4.339]
["bitfinex","ETHUSD",1753057642161,0.7872,3730.7,3730.0,0.001]
["bitfinex","ETHUSD",1753057642325,3.11158665,3730.6,3730.0,0.001]
["bitfinex","ETHUSD",1753057642524,0.431,3730.6,3730.0,4.334]
["bitfinex","ETHUSD",1753057642951,2.68061651,3730.5,3730.0,4.334]
["bitfinex","ETHUSD",1753057643151,2.68061651,3730.5,3730.0,0.001]
["bitfinex","ETHUSD",1753057643152,0.431,3730.4,3730.0,0.001]
["bitfinex","ETHUSD",1753057643767,2.68089281,3730.2,3730.0,0.001]
["bitfinex","ETHUSD",1753057643958,0.7982,3730.3,3730.0,0.001]
["bitfinex","ETHUSD",1753057644133,0.431,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753057645072,3.11189327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753057645244,4.63066643,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753057646438,5.18066643,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753057651045,8.18066643,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753057651764,8.18066643,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753057651765,4.05289647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057651969,8.37989647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057652167,9.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057652402,12.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057652550,8.12861284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057652749,12.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057654563,8.12861284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057654769,9.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057655798,9.45661284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057656169,5.12861284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057656495,9.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057657511,5.12861284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057657675,9.45561284,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057658812,2.44721637,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057659110,6.77521637,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057659402,1.2036,3729.8,3729.3,0.001]
["bitfinex","ETHUSD",1753057659553,4.328,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753057659920,4.7669,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753057660097,4.328,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753057660296,0.4389,3729.6,3729.3,0.001]
["bitfinex","ETHUSD",1753057660595,4.7669,3729.6,3729.3,0.001]
["bitfinex","ETHUSD",1753057660890,4.04709647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057661259,4.48599647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057661786,8.81299647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057662091,4.48599647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057662398,2.68076315,3730.3,3729.3,0.001]
["bitfinex","ETHUSD",1753057662399,0.4389,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057662558,4.327,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057663501,0.4389,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057663722,4.327,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057664123,2.68116669,3729.8,3729.3,0.001]
["bitfinex","ETHUSD",1753057664330,4.327,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057664526,3.12013099,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753057664827,2.68132457,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753057665039,0.8277,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753057666147,1.2666,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753057666623,3.5090251,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753057666807,3.12029647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057667128,0.4389,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057667439,1.26639965,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057668583,0.4389,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057668788,0.8277,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753057668999,4.327,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057669233,7.44729647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057669417,4.7659,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057669591,0.4389,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057669793,4.7659,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057670014,3.12029647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057670329,7.44729647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057670522,7.99729647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057675027,7.55739647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057675211,7.99629647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057675725,7.44629647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057676531,4.326,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057676944,7.00739647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057677255,4.326,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057678857,7.46389647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057679052,8.47841742,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057679677,5.79602095,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057679880,2.68106387,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057680083,0.1336,3729.6,3729.4,0.8206]
["bitfinex","ETHUSD",1753057680446,0.1336,3729.6,3729.4,1.21702693]
["bitfinex","ETHUSD",1753057680792,1e-08,3730.9,3729.9,2.68102179]
["bitfinex","ETHUSD",1753057680793,4.325,3730.1,3729.9,2.68102179]
["bitfinex","ETHUSD",1753057681084,4.325,3730.4,3730.1,0.7506]
["bitfinex","ETHUSD",1753057681651,4.7815,3730.4,3729.5,0.7506]
["bitfinex","ETHUSD",1753057681844,0.1336,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1753057682480,4.325,3730.4,3729.7,3.14122491]
["bitfinex","ETHUSD",1753057682666,4.325,3730.4,3729.8,0.79090831]
["bitfinex","ETHUSD",1753057682887,4.325,3730.4,3729.5,0.7506]
["bitfinex","ETHUSD",1753057683188,0.1336,3730.2,3729.5,0.8842]
["bitfinex","ETHUSD",1753057683560,0.1336,3730.2,3729.5,3.56552115]
["bitfinex","ETHUSD",1753057683756,0.1336,3730.2,3729.5,0.8842]
["bitfinex","ETHUSD",1753057686082,0.1336,3730.2,3729.5,4.02562079]
["bitfinex","ETHUSD",1753057686284,4.323,3730.5,3729.7,2.68112354]
["bitfinex","ETHUSD",1753057686487,4.4566,3730.5,3729.9,0.1336]
["bitfinex","ETHUSD",1753057687052,0.1336,3730.5,3730.0,3.92584612]
["bitfinex","ETHUSD",1753057687248,0.1336,3730.5,3730.0,0.7848]
["bitfinex","ETHUSD",1753057687452,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753057687864,2.81436307,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753057688087,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753057688382,4.323,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753057688747,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753057689388,4.4556,3730.3,3729.7,4.2524168]
["bitfinex","ETHUSD",1753057689568,4.4556,3730.3,3729.7,1.2524168]
["bitfinex","ETHUSD",1753057690010,2.68084855,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753057690306,0.1336,3729.8,3729.5,0.7722]
["bitfinex","ETHUSD",1753057690988,5.5921,3730.3,3729.3,0.001]
["bitfinex","ETHUSD",1753057690989,0.1336,3729.6,3729.3,0.001]
["bitfinex","ETHUSD",1753057691901,0.1336,3729.6,3729.4,0.4601]
["bitfinex","ETHUSD",1753057692297,5.5921,3730.3,3729.4,0.4601]
["bitfinex","ETHUSD",1753057692469,0.1336,3730.0,3729.4,0.4601]
["bitfinex","ETHUSD",1753057693193,2.81458715,3730.0,3729.4,0.4601]
["bitfinex","ETHUSD",1753057693390,2.81458715,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057694007,2.68113483,3729.8,3729.3,0.1346]
["bitfinex","ETHUSD",1753057694185,2.81459263,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057694508,2.68104052,3729.9,3729.3,0.1346]
["bitfinex","ETHUSD",1753057694713,2.81459264,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057694874,0.1336,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057695075,2.6810955,3729.9,3729.3,0.1346]
["bitfinex","ETHUSD",1753057695274,2.8145901,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057695914,0.1336,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057696444,2.81458702,3730.0,3729.3,0.1346]
["bitfinex","ETHUSD",1753057696717,2.68113965,3729.8,3729.3,0.1346]
["bitfinex","ETHUSD",1753057697225,2.8145726,3730.0,3729.3,0.29037802]
["bitfinex","ETHUSD",1753057697226,0.1336,3730.0,3729.3,0.29037802]
["bitfinex","ETHUSD",1753057697422,4.321,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1753057697582,4.321,3730.4,3729.7,0.4601]
["bitfinex","ETHUSD",1753057697785,4.321,3730.4,3729.7,1.15124603]
["bitfinex","ETHUSD",1753057697982,4.321,3730.5,3729.7,1.15124603]
["bitfinex","ETHUSD",1753057698438,4.321,3730.5,3729.5,0.7701]
["bitfinex","ETHUSD",1753057698598,2.68082363,3730.2,3729.5,0.7701]
["bitfinex","ETHUSD",1753057698916,2.68082363,3730.2,3729.3,0.001]
["bitfinex","ETHUSD",1753057698917,0.55,3730.2,3729.3,0.001]
["bitfinex","ETHUSD",1753057699124,2.68109009,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057699317,3.13739327,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753057699318,4.32,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057699524,0.4565,3729.8,3729.3,0.001]
["bitfinex","ETHUSD",1753057700422,4.32,3729.9,3729.3,2.68244784]
["bitfinex","ETHUSD",1753057700622,4.32,3729.9,3729.4,0.4601]
["bitfinex","ETHUSD",1753057700780,4.32,3730.7,3729.5,3.14142457]
["bitfinex","ETHUSD",1753057700984,4.32,3730.7,3729.7,2.68116511]
["bitfinex","ETHUSD",1753057701393,4.32,3730.7,3729.8,2.68109144]
["bitfinex","ETHUSD",1753057701593,2.68065771,3730.5,3729.6,1.2455]
["bitfinex","ETHUSD",1753057701919,0.4565,3730.4,3729.6,0.7854]
["bitfinex","ETHUSD",1753057702235,2.68077797,3730.3,3729.6,0.7854]
["bitfinex","ETHUSD",1753057702433,2.68082173,3730.2,3729.6,0.7854]
["bitfinex","ETHUSD",1753057702729,0.4565,3730.1,3729.6,0.7854]
["bitfinex","ETHUSD",1753057702947,2.68074425,3730.4,3729.6,0.7854]
["bitfinex","ETHUSD",1753057703114,2.68075746,3730.3,3729.6,0.7854]
["bitfinex","ETHUSD",1753057703446,2.68083789,3730.2,3729.6,0.7854]
["bitfinex","ETHUSD",1753057703609,3.65061111,3730.4,3729.6,0.7854]
["bitfinex","ETHUSD",1753057703610,2.68092218,3730.1,3729.6,0.7854]
["bitfinex","ETHUSD",1753057703836,0.4565,3730.1,3729.6,0.7854]
["bitfinex","ETHUSD",1753057704027,0.4565,3730.0,3729.6,0.7854]
["bitfinex","ETHUSD",1753057704224,4.319,3730.2,3729.6,0.7854]
["bitfinex","ETHUSD",1753057704429,5.11596273,3730.2,3729.6,0.7854]
["bitfinex","ETHUSD",1753057704661,2.68096514,3730.0,3729.6,0.7854]
["bitfinex","ETHUSD",1753057704863,2.68118079,3729.7,3729.6,0.7854]
["bitfinex","ETHUSD",1753057705082,1.2106,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753057705261,2.68119073,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753057705438,2.68103702,3729.9,3729.3,0.001]
["bitfinex","ETHUSD",1753057705760,8.21051021,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753057705922,0.82105102,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057706763,3.50201983,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057706921,0.82105102,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057707327,0.1336,3729.6,3729.3,0.001]
["bitfinex","ETHUSD",1753057708944,0.82770001,3730.9,3729.4,0.4468]
["bitfinex","ETHUSD",1753057709150,0.82770001,3730.9,3729.9,3.8034]
["bitfinex","ETHUSD",1753057709349,0.1336,3730.5,3729.9,4.45184967]
["bitfinex","ETHUSD",1753057709561,0.1336,3730.5,3730.0,2.68091602]
["bitfinex","ETHUSD",1753057710291,4.318,3730.7,3730.0,2.68091602]
["bitfinex","ETHUSD",1753057710292,4.4516,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1753057710448,4.4516,3730.7,3730.5,2.68059208]
["bitfinex","ETHUSD",1753057710794,4.4516,3730.7,3730.4,2.68067094]
["bitfinex","ETHUSD",1753057710999,4.4516,3730.7,3730.2,2.68081255]
["bitfinex","ETHUSD",1753057711000,0.1336,3730.7,3730.2,0.02680821]
["bitfinex","ETHUSD",1753057711151,4.32,3730.8,3730.7,3.45346211]
["bitfinex","ETHUSD",1753057711460,0.002,3730.8,3730.7,3.45346211]
["bitfinex","ETHUSD",1753057712050,0.002,3730.8,3730.7,6.45346211]
["bitfinex","ETHUSD",1753057712278,1e-08,3730.8,3730.7,11.21726211]
["bitfinex","ETHUSD",1753057714686,1e-08,3730.8,3730.7,11.76726211]
["bitfinex","ETHUSD",1753057714858,1e-08,3730.8,3730.7,13.70140889]
["bitfinex","ETHUSD",1753057716002,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753057716296,1e-08,3730.9,3730.8,7.50539416]
["bitfinex","ETHUSD",1753057716490,1e-08,3730.9,3730.8,7.47859026]
["bitfinex","ETHUSD",1753057717493,1e-08,3730.9,3730.8,6.92859026]
["bitfinex","ETHUSD",1753057717694,1e-08,3730.9,3730.8,13.14197074]
["bitfinex","ETHUSD",1753057718756,1e-08,3730.9,3730.8,13.69197074]
["bitfinex","ETHUSD",1753057719574,1e-08,3730.9,3730.8,13.14197074]
["bitfinex","ETHUSD",1753057720561,1e-08,3730.9,3730.8,8.82697074]
["bitfinex","ETHUSD",1753057720892,1e-08,3730.9,3730.8,13.14097074]
["bitfinex","ETHUSD",1753057722180,1e-08,3730.9,3730.8,8.82697074]
["bitfinex","ETHUSD",1753057722399,1e-08,3730.9,3730.8,13.13997074]
["bitfinex","ETHUSD",1753057723261,1e-08,3730.9,3730.8,13.68997074]
["bitfinex","ETHUSD",1753057723796,1e-08,3731.2,3731.1,6.49217474]
["bitfinex","ETHUSD",1753057723992,1e-08,3731.2,3731.1,13.20627529]
["bitfinex","ETHUSD",1753057724374,1e-08,3731.2,3731.1,13.65307529]
["bitfinex","ETHUSD",1753057724984,1e-08,3731.2,3731.1,13.78667529]
["bitfinex","ETHUSD",1753057726685,0.002,3731.7,3731.1,13.17167488]
["bitfinex","ETHUSD",1753057726995,1e-08,3731.7,3731.6,6.85401562]
["bitfinex","ETHUSD",1753057727186,1e-08,3731.7,3731.6,11.16601562]
["bitfinex","ETHUSD",1753057727497,1e-08,3731.7,3731.6,11.61281562]
["bitfinex","ETHUSD",1753057728059,1e-08,3732.0,3731.8,3.987772]
["bitfinex","ETHUSD",1753057728260,1e-08,3732.0,3731.9,9.092696]
["bitfinex","ETHUSD",1753057728458,1e-08,3732.0,3731.9,18.09767856]
["bitfinex","ETHUSD",1753057728701,1e-08,3732.9,3731.9,15.41807836]
["bitfinex","ETHUSD",1753057728872,1e-08,3732.9,3732.8,3.50135413]
["bitfinex","ETHUSD",1753057729081,1e-08,3732.9,3732.8,10.81235413]
["bitfinex","ETHUSD",1753057729265,1e-08,3732.9,3732.8,11.80915413]
["bitfinex","ETHUSD",1753057729458,1e-08,3732.9,3732.8,13.25797364]
["bitfinex","ETHUSD",1753057730073,1e-08,3732.9,3732.8,12.26117364]
["bitfinex","ETHUSD",1753057730286,1e-08,3732.9,3732.8,13.25797364]
["bitfinex","ETHUSD",1753057732881,0.46070001,3732.9,3731.9,1.45857836]
["bitfinex","ETHUSD",1753057733064,0.7839,3732.8,3731.7,0.8224]
["bitfinex","ETHUSD",1753057733264,0.4607,3732.7,3731.7,0.8224]
["bitfinex","ETHUSD",1753057733586,0.4607,3732.7,3731.8,6.98862091]
["bitfinex","ETHUSD",1753057733994,0.4607,3732.7,3731.8,4.309]
["bitfinex","ETHUSD",1753057734604,0.4607,3732.7,3731.8,3.0]
["bitfinex","ETHUSD",1753057734903,0.8288,3732.6,3731.8,2.67966594]
["bitfinex","ETHUSD",1753057735105,0.4607,3732.5,3731.6,7.308]
["bitfinex","ETHUSD",1753057735283,3.13987268,3732.5,3731.6,7.308]
["bitfinex","ETHUSD",1753057735601,0.4607,3732.4,3731.6,9.987814]
["bitfinex","ETHUSD",1753057735800,0.4607,3732.4,3731.7,0.9987814]
["bitfinex","ETHUSD",1753057736509,0.4607,3732.4,3731.5,2.6798549]
["bitfinex","ETHUSD",1753057737308,3.13996896,3732.4,3731.3,3.0]
["bitfinex","ETHUSD",1753057737603,2.67944174,3732.2,3731.3,3.0]
["bitfinex","ETHUSD",1753057737786,2.67944174,3732.2,3730.4,2.68066015]
["bitfinex","ETHUSD",1753057737787,0.811,3731.9,3730.4,0.8058]
["bitfinex","ETHUSD",1753057737987,0.811,3731.9,3730.9,2.68030431]
["bitfinex","ETHUSD",1753057738189,0.811,3731.9,3731.0,0.53607029]
["bitfinex","ETHUSD",1753057738510,0.46,3731.8,3731.1,3.0]
["bitfinex","ETHUSD",1753057738805,3.1396832,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057739018,3.13976151,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753057739193,0.46,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753057739396,0.46,3731.6,3730.8,3.0]
["bitfinex","ETHUSD",1753057739612,0.46,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1753057739613,0.8231,3731.5,3731.0,0.1336]
["bitfinex","ETHUSD",1753057739795,0.46,3731.4,3731.0,0.1336]
["bitfinex","ETHUSD",1753057740597,0.46,3731.3,3731.0,0.1336]
["bitfinex","ETHUSD",1753057741093,0.46,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753057741935,0.7682,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753057742147,0.7682,3732.4,3731.6,3.0]
["bitfinex","ETHUSD",1753057742438,0.7682,3732.8,3731.9,2.6796002]
["bitfinex","ETHUSD",1753057742732,0.7682,3732.8,3731.9,4.307]
["bitfinex","ETHUSD",1753057743028,0.7682,3732.8,3732.2,2.67937125]
["bitfinex","ETHUSD",1753057743256,0.7682,3732.8,3732.1,2.67945048]
["bitfinex","ETHUSD",1753057743530,0.46,3732.7,3732.2,0.96660506]
["bitfinex","ETHUSD",1753057743838,0.46,3732.7,3731.9,3.0]
["bitfinex","ETHUSD",1753057744003,0.46,3732.7,3732.3,2.67928333]
["bitfinex","ETHUSD",1753057744192,0.7682,3732.8,3732.2,2.67936126]
["bitfinex","ETHUSD",1753057744393,0.46,3732.6,3732.3,2.67929897]
["bitfinex","ETHUSD",1753057744707,0.46,3732.6,3731.8,0.29476392]
["bitfinex","ETHUSD",1753057745028,0.46,3732.6,3731.9,0.76017639]
["bitfinex","ETHUSD",1753057745229,0.7682,3732.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1753057745594,0.46,3732.7,3731.9,0.76017639]
["bitfinex","ETHUSD",1753057745798,0.46,3732.7,3732.2,2.67936619]
["bitfinex","ETHUSD",1753057746132,0.46,3732.6,3731.9,3.43977206]
["bitfinex","ETHUSD",1753057746330,0.46,3732.6,3732.0,2.67952224]
["bitfinex","ETHUSD",1753057746937,0.46,3732.6,3731.9,2.67959278]
["bitfinex","ETHUSD",1753057747099,0.46,3732.6,3732.0,2.67948683]
["bitfinex","ETHUSD",1753057748225,0.46,3732.6,3731.9,2.67957354]
["bitfinex","ETHUSD",1753057748812,0.46,3732.6,3731.8,3.0]
["bitfinex","ETHUSD",1753057749335,0.46,3732.6,3731.9,2.6796002]
["bitfinex","ETHUSD",1753057749511,0.46,3732.6,3731.8,6.25965774]
["bitfinex","ETHUSD",1753057749714,0.46,3732.6,3732.1,2.67943283]
["bitfinex","ETHUSD",1753057750205,0.46,3732.5,3732.2,2.6793706]
["bitfinex","ETHUSD",1753057750440,0.46,3732.5,3732.2,2.67937021]
["bitfinex","ETHUSD",1753057750939,0.46,3732.5,3732.3,2.67929836]
["bitfinex","ETHUSD",1753057751099,0.46,3732.5,3732.2,2.67936495]
["bitfinex","ETHUSD",1753057751431,0.7682,3732.8,3732.5,2.67910192]
["bitfinex","ETHUSD",1753057751645,0.7682,3732.8,3732.6,2.67908132]
["bitfinex","ETHUSD",1753057751999,0.7682,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753057752200,1.2282,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753057752395,0.46,3732.7,3732.2,2.67933566]
["bitfinex","ETHUSD",1753057752640,0.7682,3732.8,3732.2,0.26793357]
["bitfinex","ETHUSD",1753057752931,0.7682,3732.8,3732.6,2.81265412]
["bitfinex","ETHUSD",1753057753235,0.7682,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753057753236,0.46,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753057753532,0.46,3732.7,3732.3,2.81289455]
["bitfinex","ETHUSD",1753057753732,0.46,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753057754166,0.46,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753057754570,0.46,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753057754941,0.7682,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753057755145,0.46,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753057756079,0.46,3732.4,3731.6,3.0]
["bitfinex","ETHUSD",1753057756310,0.7776,3731.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057756440,8.21184487,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1753057756636,0.1336,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753057757038,0.7776,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753057757242,0.9112,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057757445,0.7776,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057757667,1.2376,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753057757864,1.2376,3731.8,3731.2,0.32661586]
["bitfinex","ETHUSD",1753057757865,0.46,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753057758144,0.46,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753057758552,0.7776,3731.8,3731.1,2.68016624]
["bitfinex","ETHUSD",1753057758767,0.7776,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753057759341,0.46,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753057759844,0.7776,3731.8,3730.8,0.001]
["bitfinex","ETHUSD",1753057759845,0.46,3731.6,3730.8,3.001]
["bitfinex","ETHUSD",1753057760059,0.46,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1753057760255,0.7776,3731.8,3731.3,2.67997385]
["bitfinex","ETHUSD",1753057760443,0.7776,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753057760844,1.2376,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753057761146,0.46,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753057761581,0.46,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1753057761782,0.46,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753057763870,1.29538849,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753057764110,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753057764318,0.46,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753057764488,0.1336,3731.5,3730.9,2.81391028]
["bitfinex","ETHUSD",1753057764825,0.46,3731.4,3730.9,2.813907]
["bitfinex","ETHUSD",1753057765133,0.46,3731.3,3730.9,2.813907]
["bitfinex","ETHUSD",1753057765287,0.1336,3731.5,3730.9,2.813907]
["bitfinex","ETHUSD",1753057765485,0.46,3731.2,3730.9,2.813907]
["bitfinex","ETHUSD",1753057765907,0.46,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753057766218,0.46,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753057766700,0.46,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753057766900,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753057767096,0.46,3731.3,3730.9,2.81391723]
["bitfinex","ETHUSD",1753057767301,0.1336,3731.5,3730.9,2.81391723]
["bitfinex","ETHUSD",1753057767302,0.46,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753057767521,0.46,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753057767729,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753057767920,5.53210106,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1753057767925,0.432,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753057768223,1.1868,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753057768394,0.7548,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753057768590,0.1336,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753057768591,0.432,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1753057768797,0.7945,3731.7,3731.5,2.67988675]
["bitfinex","ETHUSD",1753057768798,0.1336,3731.7,3731.5,2.67988675]
["bitfinex","ETHUSD",1753057769024,0.1336,3732.0,3731.5,2.67988675]
["bitfinex","ETHUSD",1753057769345,0.1336,3732.0,3731.4,2.81353727]
["bitfinex","ETHUSD",1753057769640,0.432,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753057769845,0.432,3731.9,3731.1,3.49887346]
["bitfinex","ETHUSD",1753057769846,0.432,3731.8,3731.1,2.68015036]
["bitfinex","ETHUSD",1753057770047,0.432,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057770048,0.5656,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057770548,0.1336,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753057770749,0.432,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753057770944,0.1336,3731.5,3730.9,3.1336]
["bitfinex","ETHUSD",1753057771345,0.432,3731.4,3730.9,3.1336]
["bitfinex","ETHUSD",1753057771548,0.432,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753057771849,0.8123,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753057772048,0.52604683,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753057772343,5.25904683,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753057772775,0.432,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057773048,9.45671948,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057773545,10.00671948,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057773745,10.38295218,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057774149,13.38295218,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753057775250,13.38295218,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753057775431,4.03856211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753057775634,7.03856211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753057775833,7.60477211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753057776151,8.03677211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753057777919,12.33677211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753057778319,12.33677211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753057778543,4.0038214,3730.2,3730.1,0.021]
["bitfinex","ETHUSD",1753057778774,17.22836929,3730.2,3730.1,0.021]
["bitfinex","ETHUSD",1753057779105,17.66036929,3730.2,3730.1,0.021]
["bitfinex","ETHUSD",1753057780380,17.66036929,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057781215,13.36036929,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057781417,16.71792246,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057781982,17.26792246,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057783715,0.773,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057783915,5.073,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057784115,5.505,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057784583,0.773,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057785216,4.299,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057786388,7.4118214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057786601,4.731,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057786798,4.299,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057787721,0.1336,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057788125,4.299,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057788623,0.1336,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057788826,4.298,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057792125,4.73,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057792429,7.4108214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057792801,14.78632649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057792992,10.48832649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057793192,15.33532649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057794322,11.03832649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057794704,15.33532649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057795102,11.03832649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057795332,15.33532649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057796103,15.33432649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057796765,18.33432649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057800843,4.3709,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057801018,0.1336,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057801019,0.7833,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057801232,0.002,3731.0,3730.3,2.68074661]
["bitfinex","ETHUSD",1753057801436,0.002,3731.0,3730.4,3.12217415]
["bitfinex","ETHUSD",1753057801658,0.002,3731.0,3730.4,3.55735157]
["bitfinex","ETHUSD",1753057801659,4.295,3730.9,3730.4,3.55735157]
["bitfinex","ETHUSD",1753057801806,0.002,3731.0,3730.4,3.55735157]
["bitfinex","ETHUSD",1753057801807,0.002,3731.0,3730.5,3.12210028]
["bitfinex","ETHUSD",1753057802007,0.002,3731.0,3730.5,3.12208236]
["bitfinex","ETHUSD",1753057802320,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753057802645,0.002,3731.0,3730.9,6.4952216]
["bitfinex","ETHUSD",1753057802849,0.002,3731.0,3730.9,2.19131837]
["bitfinex","ETHUSD",1753057803049,0.002,3731.0,3730.9,3.90991842]
["bitfinex","ETHUSD",1753057803761,0.002,3731.0,3730.5,0.7615]
["bitfinex","ETHUSD",1753057804075,4.297,3731.0,3730.1,0.75660001]
["bitfinex","ETHUSD",1753057804451,2.68044082,3730.8,3730.1,1e-08]
["bitfinex","ETHUSD",1753057804748,2.68044644,3730.8,3730.1,1e-08]
["bitfinex","ETHUSD",1753057804956,2.68051344,3730.7,3730.1,1e-08]
["bitfinex","ETHUSD",1753057805151,4.294,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753057805651,4.99145134,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753057805837,0.428,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057806039,1.88845134,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753057806261,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057806728,3.6588214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057807051,4.29625959,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057807611,7.29625959,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057807816,12.36025959,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057809052,4.08925959,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057809211,7.7448214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057809656,8.7228214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057813947,8.7218214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057814287,8.2938214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057814441,8.7218214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057816275,4.4298214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057816474,8.7208214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057818558,6.9718214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057819256,4.291,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057819454,1.1924,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753057819455,3.7644,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753057819689,4.29,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057820091,6.97065071,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057820254,4.29,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057820594,0.1336,3730.6,3730.2,0.7807]
["bitfinex","ETHUSD",1753057820763,0.1356,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1753057820970,0.1356,3731.0,3730.5,0.4415]
["bitfinex","ETHUSD",1753057820971,4.4256,3731.0,3730.5,0.4415]
["bitfinex","ETHUSD",1753057821164,4.4256,3731.0,3730.4,2.8142619]
["bitfinex","ETHUSD",1753057821371,4.4256,3731.0,3730.7,2.68045438]
["bitfinex","ETHUSD",1753057821602,4.4256,3731.0,3730.5,0.35949619]
["bitfinex","ETHUSD",1753057821603,0.002,3731.0,3730.8,3.12189001]
["bitfinex","ETHUSD",1753057821771,0.002,3731.0,3730.5,0.35949619]
["bitfinex","ETHUSD",1753057821772,0.002,3731.0,3730.9,3.93241842]
["bitfinex","ETHUSD",1753057822491,0.002,3731.0,3730.9,1.2521]
["bitfinex","ETHUSD",1753057822793,0.002,3731.0,3730.9,3.93241842]
["bitfinex","ETHUSD",1753057823093,0.002,3731.0,3730.9,4.60706609]
["bitfinex","ETHUSD",1753057823855,0.002,3731.0,3730.9,1.92674767]
["bitfinex","ETHUSD",1753057824497,0.002,3731.0,3730.9,0.8106]
["bitfinex","ETHUSD",1753057824871,0.002,3731.0,3730.5,0.7675]
["bitfinex","ETHUSD",1753057825058,0.1336,3730.8,3730.5,0.7675]
["bitfinex","ETHUSD",1753057825411,0.1336,3730.8,3730.5,1.209]
["bitfinex","ETHUSD",1753057829922,0.1336,3730.8,3730.5,0.7675]
["bitfinex","ETHUSD",1753057831486,0.1336,3730.8,3730.5,1.241]
["bitfinex","ETHUSD",1753057831691,0.1336,3730.8,3730.6,0.4735]
["bitfinex","ETHUSD",1753057832316,0.1336,3730.8,3730.5,0.7675]
["bitfinex","ETHUSD",1753057834618,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753057834821,0.002,3731.0,3730.5,3.71911691]
["bitfinex","ETHUSD",1753057835132,0.002,3731.0,3730.7,0.4735]
["bitfinex","ETHUSD",1753057837140,0.002,3731.0,3730.8,0.4735]
["bitfinex","ETHUSD",1753057837557,0.002,3731.0,3730.5,1.03856]
["bitfinex","ETHUSD",1753057837709,0.002,3731.0,3730.5,0.7675]
["bitfinex","ETHUSD",1753057837710,3.15089859,3731.0,3730.5,0.7675]
["bitfinex","ETHUSD",1753057838030,0.6022,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753057838393,0.1336,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753057838594,0.1336,3730.9,3730.2,1.28415942]
["bitfinex","ETHUSD",1753057838845,0.002,3731.0,3730.5,2.68059124]
["bitfinex","ETHUSD",1753057839053,0.002,3731.0,3730.5,2.81419124]
["bitfinex","ETHUSD",1753057839331,0.002,3731.0,3730.6,0.4735]
["bitfinex","ETHUSD",1753057840229,0.002,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753057840629,2.68037828,3730.9,3730.2,0.67705942]
["bitfinex","ETHUSD",1753057840949,5.53210106,3730.7,3730.1,1e-08]
["bitfinex","ETHUSD",1753057841451,2.68081322,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057841617,2.68064295,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753057841618,4.283,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057842416,7.4324214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057842810,0.4686,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057843142,4.282,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057844205,4.282,3730.4,3730.2,0.7516]
["bitfinex","ETHUSD",1753057844429,4.282,3730.4,3730.3,0.4735]
["bitfinex","ETHUSD",1753057845138,4.282,3730.4,3730.1,1e-08]
["bitfinex","ETHUSD",1753057845299,6.96270544,3730.4,3730.1,1e-08]
["bitfinex","ETHUSD",1753057845506,0.96432444,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057845842,0.4686,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057846041,3.1493728,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753057846202,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057846603,3.1494214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057847955,6.9618214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057848159,8.04959719,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057848360,7.4304214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057849122,6.9618214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057850037,7.4304214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057850360,7.42737062,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057850981,7.97737062,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057851955,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057852265,6.9608214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057852582,7.4294214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057855160,3.1494214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057855325,3.80909718,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057855527,8.08809718,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057855726,3.80909718,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057855928,8.08809718,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057857170,8.63809718,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753057859068,8.63809718,3730.2,3729.3,0.001]
["bitfinex","ETHUSD",1753057859069,3.23096514,3730.0,3729.3,0.001]
["bitfinex","ETHUSD",1753057859271,12.57909753,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057859465,16.85709753,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057859674,17.29819753,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753057860369,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753057860566,8.76400091,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753057860739,13.79240091,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753057860939,4.277,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753057861389,4.16597178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753057861695,8.28228553,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753057862337,8.28228553,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1753057862338,2.68247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753057862531,16.80747644,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753057862738,3.44887918,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1753057863049,16.80798024,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1753057863369,17.90875602,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1753057864200,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753057864331,10.51019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753057864538,10.95129514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753057867712,10.95129514,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753057867713,3.23369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753057868000,13.36617019,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753057868199,13.80727019,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753057868784,14.63787019,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753057869390,17.63787019,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753057869632,3.36737123,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1753057869854,4.16031506,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1753057870493,3.23405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753057870823,0.55,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753057871022,1.13884383,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1753057871223,0.4411,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1753057871385,4.277,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1753057871591,2.68369921,3726.2,3725.6,0.4732]
["bitfinex","ETHUSD",1753057871787,4.277,3726.1,3725.6,0.4732]
["bitfinex","ETHUSD",1753057872020,0.4411,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1753057872220,4.277,3726.0,3725.6,0.001]
["bitfinex","ETHUSD",1753057872423,3.0,3726.8,3725.6,0.001]
["bitfinex","ETHUSD",1753057872424,4.277,3725.9,3725.7,1.2539]
["bitfinex","ETHUSD",1753057872627,4.4106,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753057872988,0.7515,3727.6,3726.0,1.2321]
["bitfinex","ETHUSD",1753057873190,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753057873506,4.277,3727.2,3726.7,0.7599]
["bitfinex","ETHUSD",1753057873830,0.1336,3727.0,3726.7,1.2321]
["bitfinex","ETHUSD",1753057873990,0.1336,3727.0,3726.7,3.91543239]
["bitfinex","ETHUSD",1753057874300,0.02,3727.9,3727.0,2.68305631]
["bitfinex","ETHUSD",1753057874301,4.277,3727.4,3727.0,2.68305631]
["bitfinex","ETHUSD",1753057874500,0.1336,3727.4,3727.1,0.4722]
["bitfinex","ETHUSD",1753057874804,0.1336,3727.4,3727.0,2.68309161]
["bitfinex","ETHUSD",1753057874805,4.277,3727.4,3727.2,0.4722]
["bitfinex","ETHUSD",1753057874999,0.1336,3727.6,3727.0,2.81669161]
["bitfinex","ETHUSD",1753057875000,0.1336,3727.6,3727.4,2.68283129]
["bitfinex","ETHUSD",1753057875200,4.277,3727.8,3727.5,0.8219]
["bitfinex","ETHUSD",1753057875405,4.4106,3727.8,3727.5,0.8219]
["bitfinex","ETHUSD",1753057875600,0.02,3727.9,3727.6,0.4722]
["bitfinex","ETHUSD",1753057875900,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753057876221,0.02,3727.9,3727.7,0.4722]
["bitfinex","ETHUSD",1753057876729,0.02,3727.9,3727.8,3.15474734]
["bitfinex","ETHUSD",1753057877092,0.02,3727.9,3727.8,3.97397281]
["bitfinex","ETHUSD",1753057877286,0.01829887,3727.9,3727.8,4.62617341]
["bitfinex","ETHUSD",1753057878211,0.01829887,3727.9,3727.8,7.65299888]
["bitfinex","ETHUSD",1753057878393,0.1536,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753057878598,0.02,3728.9,3728.8,3.50822793]
["bitfinex","ETHUSD",1753057878839,0.02,3728.9,3728.8,4.1408462]
["bitfinex","ETHUSD",1753057879130,0.02,3728.9,3728.8,4.79630467]
["bitfinex","ETHUSD",1753057879627,0.02,3728.9,3728.8,2.11447674]
["bitfinex","ETHUSD",1753057879829,0.02,3728.9,3728.8,0.8264]
["bitfinex","ETHUSD",1753057880331,0.02,3728.9,3728.8,1.2986]
["bitfinex","ETHUSD",1753057880928,0.02,3728.9,3728.8,0.8264]
["bitfinex","ETHUSD",1753057881304,0.02,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753057881504,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753057881708,0.02,3728.9,3728.8,0.58628194]
["bitfinex","ETHUSD",1753057881906,0.02,3728.9,3728.8,0.4722]
["bitfinex","ETHUSD",1753057882105,0.02,3728.9,3728.3,0.7658]
["bitfinex","ETHUSD",1753057882305,0.1336,3728.8,3728.3,0.7658]
["bitfinex","ETHUSD",1753057882621,0.002,3728.7,3728.4,0.4722]
["bitfinex","ETHUSD",1753057882930,0.002,3728.7,3728.3,0.7658]
["bitfinex","ETHUSD",1753057883320,0.002,3728.7,3728.4,0.4722]
["bitfinex","ETHUSD",1753057883631,0.002,3728.7,3728.4,0.6058]
["bitfinex","ETHUSD",1753057883804,0.002,3728.7,3728.4,3.2878926]
["bitfinex","ETHUSD",1753057883995,0.002,3728.7,3728.4,2.8156926]
["bitfinex","ETHUSD",1753057884199,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753057884433,0.002,3728.7,3728.6,3.47845993]
["bitfinex","ETHUSD",1753057884733,0.002,3728.7,3728.6,7.74695993]
["bitfinex","ETHUSD",1753057885755,0.002,3730.2,3729.8,3.4774089]
["bitfinex","ETHUSD",1753057886040,0.002,3730.2,3729.8,6.50421998]
["bitfinex","ETHUSD",1753057886208,0.002,3730.2,3729.8,7.86815054]
["bitfinex","ETHUSD",1753057886406,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753057886636,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753057886822,0.002,3730.4,3730.3,3.49135702]
["bitfinex","ETHUSD",1753057887196,0.002,3730.4,3730.3,3.93674953]
["bitfinex","ETHUSD",1753057887396,0.002,3730.4,3730.3,5.3525213]
["bitfinex","ETHUSD",1753057887743,0.002,3730.4,3730.3,2.64496428]
["bitfinex","ETHUSD",1753057888035,0.002,3730.4,3730.3,0.7838]
["bitfinex","ETHUSD",1753057888247,0.002,3730.4,3730.3,1.2278]
["bitfinex","ETHUSD",1753057888411,0.002,3730.4,3730.3,3.90854953]
["bitfinex","ETHUSD",1753057888807,0.002,3730.4,3730.3,1.2278]
["bitfinex","ETHUSD",1753057889353,0.002,3730.4,3730.3,3.90854953]
["bitfinex","ETHUSD",1753057889655,0.002,3730.4,3730.3,5.29459246]
["bitfinex","ETHUSD",1753057890364,0.002,3730.4,3730.3,5.32139995]
["bitfinex","ETHUSD",1753057890518,0.002,3730.4,3730.3,2.61384293]
["bitfinex","ETHUSD",1753057890721,0.002,3730.4,3730.3,0.7838]
["bitfinex","ETHUSD",1753057891033,0.002,3730.4,3730.3,3.90854953]
["bitfinex","ETHUSD",1753057891232,0.002,3730.4,3730.3,3.93535702]
["bitfinex","ETHUSD",1753057892064,0.002,3730.4,3730.3,6.93535702]
["bitfinex","ETHUSD",1753057892234,0.002,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1753057892553,0.002,3731.0,3730.8,11.03402929]
["bitfinex","ETHUSD",1753057892912,0.002,3731.0,3730.8,11.47802929]
["bitfinex","ETHUSD",1753057895527,0.002,3731.0,3730.8,11.61162929]
["bitfinex","ETHUSD",1753057897122,0.002,3731.0,3730.8,16.37162929]
["bitfinex","ETHUSD",1753057898254,0.002,3731.7,3731.6,3.46601562]
["bitfinex","ETHUSD",1753057898465,0.002,3731.7,3731.6,4.1074055]
["bitfinex","ETHUSD",1753057898621,0.002,3731.7,3731.6,8.3734055]
["bitfinex","ETHUSD",1753057898955,0.002,3731.7,3731.6,8.92420735]
["bitfinex","ETHUSD",1753057901149,0.002,3731.7,3731.6,8.48020735]
["bitfinex","ETHUSD",1753057901463,0.002,3731.7,3731.6,8.92420735]
["bitfinex","ETHUSD",1753057902625,0.002,3731.7,3731.6,11.92420735]
["bitfinex","ETHUSD",1753057903425,0.002,3731.7,3731.6,7.21420735]
["bitfinex","ETHUSD",1753057903833,0.002,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753057904142,0.4501,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753057904361,0.4501,3731.7,3731.0,0.806]
["bitfinex","ETHUSD",1753057904362,3.92461816,3731.6,3730.6,0.806]
["bitfinex","ETHUSD",1753057904542,0.4481,3731.5,3730.7,4.263]
["bitfinex","ETHUSD",1753057904739,0.5817,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753057904945,0.40602325,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753057905239,0.40602325,3731.4,3729.9,0.20248342]
["bitfinex","ETHUSD",1753057905240,0.85412325,3731.4,3729.9,0.20248342]
["bitfinex","ETHUSD",1753057905454,0.1336,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1753057905687,0.4481,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753057906381,0.1336,3731.2,3730.6,2.68053396]
["bitfinex","ETHUSD",1753057906572,0.1336,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1753057906774,0.1336,3731.2,3730.5,4.3956]
["bitfinex","ETHUSD",1753057907158,0.4481,3731.1,3730.5,4.3956]
["bitfinex","ETHUSD",1753057907347,0.1336,3731.2,3730.5,4.3956]
["bitfinex","ETHUSD",1753057907884,0.4481,3731.1,3730.5,4.3956]
["bitfinex","ETHUSD",1753057908087,2.68026972,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753057908275,0.1336,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1753057908674,0.4481,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753057909183,3.45447381,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753057909362,0.77427375,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753057909565,0.4481,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753057909954,0.4481,3731.1,3730.3,0.001]
["bitfinex","ETHUSD",1753057910261,0.1336,3730.9,3730.3,2.81528462]
["bitfinex","ETHUSD",1753057910876,0.1336,3730.9,3730.3,0.1346]
["bitfinex","ETHUSD",1753057911265,0.1336,3730.9,3730.3,2.8153313]
["bitfinex","ETHUSD",1753057911462,0.1336,3730.9,3730.3,0.1346]
["bitfinex","ETHUSD",1753057913979,0.8119,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1753057914181,0.1336,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753057914604,0.4481,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753057914988,0.4481,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753057916765,4.07417767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753057917567,4.62417767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753057917764,7.62417767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753057918107,4.04135268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057918269,8.30135268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057918469,8.75375268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057918664,5.5225,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057918878,1.2625,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057919088,5.5215,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057920322,11.20275268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057920482,8.20275268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057920913,1.2625,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057921117,5.5225,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057921684,1.2625,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057921924,5.5215,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057922313,1.2295,3730.1,3729.5,0.001]
["bitfinex","ETHUSD",1753057922500,0.7771,3730.5,3729.7,2.68116715]
["bitfinex","ETHUSD",1753057922703,5.0361,3730.5,3729.6,2.68120664]
["bitfinex","ETHUSD",1753057922911,0.7771,3730.5,3729.8,2.68107375]
["bitfinex","ETHUSD",1753057923111,0.4524,3730.8,3729.7,3.28850197]
["bitfinex","ETHUSD",1753057923288,4.259,3730.7,3729.7,0.58051915]
["bitfinex","ETHUSD",1753057923491,4.259,3730.7,3729.8,2.68109922]
["bitfinex","ETHUSD",1753057923743,4.259,3730.7,3729.9,2.68102097]
["bitfinex","ETHUSD",1753057923950,4.259,3730.7,3730.0,2.68095949]
["bitfinex","ETHUSD",1753057924229,4.259,3730.7,3729.9,2.68101081]
["bitfinex","ETHUSD",1753057924413,4.259,3730.7,3729.9,2.68103702]
["bitfinex","ETHUSD",1753057924929,4.259,3730.7,3729.8,1.02070421]
["bitfinex","ETHUSD",1753057925109,4.259,3730.7,3729.7,3.58051915]
["bitfinex","ETHUSD",1753057925297,4.259,3730.7,3729.9,2.68097817]
["bitfinex","ETHUSD",1753057925494,4.7114,3730.8,3730.1,2.68083027]
["bitfinex","ETHUSD",1753057925824,4.7114,3730.8,3730.0,2.68094339]
["bitfinex","ETHUSD",1753057926020,4.7114,3730.8,3730.1,2.68088647]
["bitfinex","ETHUSD",1753057926332,4.7114,3730.8,3730.0,2.68090799]
["bitfinex","ETHUSD",1753057926826,7.39183854,3730.8,3729.9,0.41099337]
["bitfinex","ETHUSD",1753057927018,0.4524,3730.7,3729.9,3.09197647]
["bitfinex","ETHUSD",1753057927215,3.13289283,3730.7,3729.9,0.41099337]
["bitfinex","ETHUSD",1753057927429,0.4524,3730.7,3729.9,2.68096783]
["bitfinex","ETHUSD",1753057927636,0.4524,3730.7,3730.0,2.68091814]
["bitfinex","ETHUSD",1753057927836,0.1336,3730.6,3730.0,2.81451814]
["bitfinex","ETHUSD",1753057928036,0.1336,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1753057928723,0.1336,3730.6,3730.0,2.81454252]
["bitfinex","ETHUSD",1753057929650,0.1336,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1753057930011,1.2295,3731.1,3730.3,2.68070242]
["bitfinex","ETHUSD",1753057930212,1.2295,3731.1,3730.4,2.68067767]
["bitfinex","ETHUSD",1753057930213,4.3906,3731.0,3730.4,2.68067767]
["bitfinex","ETHUSD",1753057930753,4.3906,3731.0,3730.3,0.1336]
["bitfinex","ETHUSD",1753057931117,4.3906,3731.0,3730.3,2.81433578]
["bitfinex","ETHUSD",1753057931416,4.3906,3731.0,3730.4,2.68064272]
["bitfinex","ETHUSD",1753057931617,4.3906,3731.0,3730.3,2.84113071]
["bitfinex","ETHUSD",1753057931867,4.3906,3731.0,3730.3,2.81432444]
["bitfinex","ETHUSD",1753057932158,0.1336,3731.0,3730.3,2.81432444]
["bitfinex","ETHUSD",1753057932714,0.1336,3731.0,3730.3,0.1336]
["bitfinex","ETHUSD",1753057932915,3.9635205,3731.0,3730.3,0.1336]
["bitfinex","ETHUSD",1753057933150,2.68065099,3730.5,3729.5,2.68231558]
["bitfinex","ETHUSD",1753057933313,1.2435,3730.4,3729.9,4.8946]
["bitfinex","ETHUSD",1753057933886,0.4524,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753057934015,3.43376514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057934355,5.51376903,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057934572,0.7528,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057935068,1.2052,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057936736,0.7528,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057937668,0.1336,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753057937873,0.4524,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057938639,1.01798,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057939869,3.69894514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057941655,1.01798,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057942381,5.27198,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057942762,7.95294514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753057943084,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057943255,6.88063003,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057943458,8.73518165,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057943641,17.81728271,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057946586,1.3623,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057946889,0.8123,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057947190,4.253,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057947582,0.1336,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753057947791,4.3866,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753057949879,3.12615268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057950668,3.88285268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057951068,4.43285268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057951577,3.43795268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057951770,7.68995268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057952169,4.251,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057953381,8.08373172,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057953593,0.7828,3730.7,3729.5,0.4682]
["bitfinex","ETHUSD",1753057953770,0.4449,3731.4,3730.1,0.8025]
["bitfinex","ETHUSD",1753057953771,3.46302054,3731.1,3730.1,0.8025]
["bitfinex","ETHUSD",1753057953966,4.251,3730.8,3730.1,3.48338733]
["bitfinex","ETHUSD",1753057954173,0.4449,3731.4,3730.2,3.17482961]
["bitfinex","ETHUSD",1753057954360,0.7642,3731.5,3730.2,6.17482961]
["bitfinex","ETHUSD",1753057954562,4.251,3731.4,3730.2,7.8794469]
["bitfinex","ETHUSD",1753057954959,0.002,3731.6,3730.2,8.08472456]
["bitfinex","ETHUSD",1753057957303,0.002,3731.6,3730.2,12.33472456]
["bitfinex","ETHUSD",1753057957965,0.002,3731.6,3730.2,12.33372456]
["bitfinex","ETHUSD",1753057958789,2.68186515,3731.6,3730.2,12.33372456]
["bitfinex","ETHUSD",1753057958985,0.002,3731.6,3730.2,12.33372456]
["bitfinex","ETHUSD",1753057960636,0.002,3731.6,3730.2,17.09372456]
["bitfinex","ETHUSD",1753057962483,2.6818687,3731.6,3730.2,17.09372456]
["bitfinex","ETHUSD",1753057962693,1.2771,3731.1,3730.2,13.94370316]
["bitfinex","ETHUSD",1753057962887,1.2771,3731.1,3730.2,12.1722469]
["bitfinex","ETHUSD",1753057963106,1.2771,3731.1,3730.2,5.5256]
["bitfinex","ETHUSD",1753057963291,1.2771,3731.1,3730.2,4.76]
["bitfinex","ETHUSD",1753057963509,0.4449,3730.9,3730.2,4.8936]
["bitfinex","ETHUSD",1753057965137,0.4449,3730.6,3730.2,4.76]
["bitfinex","ETHUSD",1753057965440,0.5785,3730.6,3730.2,4.76]
["bitfinex","ETHUSD",1753057966434,0.5785,3730.6,3730.0,4.3806]
["bitfinex","ETHUSD",1753057967554,0.8322,3731.1,3730.2,2.6808214]
["bitfinex","ETHUSD",1753057967752,0.1336,3731.0,3730.2,2.8144214]
["bitfinex","ETHUSD",1753057968756,0.8322,3731.1,3730.2,3.30842961]
["bitfinex","ETHUSD",1753057969153,0.1336,3731.2,3730.2,7.11432961]
["bitfinex","ETHUSD",1753057969313,0.1336,3731.2,3730.2,7.0875214]
["bitfinex","ETHUSD",1753057969516,0.1336,3731.2,3730.2,8.59467714]
["bitfinex","ETHUSD",1753057969921,0.002,3731.1,3730.2,8.59467714]
["bitfinex","ETHUSD",1753057970868,0.4469,3731.1,3730.2,8.12747714]
["bitfinex","ETHUSD",1753057971026,0.4449,3730.9,3730.2,10.0594214]
["bitfinex","ETHUSD",1753057971967,0.002,3731.1,3730.2,10.5266214]
["bitfinex","ETHUSD",1753057973162,0.002,3731.1,3730.2,10.0594214]
["bitfinex","ETHUSD",1753057973343,0.4449,3731.0,3730.2,10.0594214]
["bitfinex","ETHUSD",1753057973872,0.002,3731.1,3730.2,10.5266214]
["bitfinex","ETHUSD",1753057974042,0.002,3731.1,3730.2,12.7776677]
["bitfinex","ETHUSD",1753057976274,0.002,3731.1,3730.2,12.7766677]
["bitfinex","ETHUSD",1753057976665,0.8161,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753057976838,0.8161,3730.2,3729.1,4.78]
["bitfinex","ETHUSD",1753057977040,0.1336,3730.0,3729.5,0.1346]
["bitfinex","ETHUSD",1753057977462,0.8161,3730.2,3729.5,0.1346]
["bitfinex","ETHUSD",1753057977634,0.9497,3730.2,3729.5,0.1346]
["bitfinex","ETHUSD",1753057977834,0.9497,3730.2,3729.5,2.81591826]
["bitfinex","ETHUSD",1753057978080,0.9497,3730.2,3729.6,2.68125268]
["bitfinex","ETHUSD",1753057978477,0.9497,3730.2,3729.5,0.1346]
["bitfinex","ETHUSD",1753057978982,0.9497,3730.2,3729.5,2.8159165]
["bitfinex","ETHUSD",1753057979167,0.9497,3730.2,3729.6,2.681252]
["bitfinex","ETHUSD",1753057979336,0.9497,3730.2,3729.5,0.1346]
["bitfinex","ETHUSD",1753057979573,0.9497,3730.2,3729.6,2.68125268]
["bitfinex","ETHUSD",1753057979770,0.9497,3730.2,3729.5,2.8159023]
["bitfinex","ETHUSD",1753057979978,0.9497,3730.2,3729.5,0.1346]
["bitfinex","ETHUSD",1753057980216,0.4661,3730.1,3729.5,0.1346]
["bitfinex","ETHUSD",1753057980511,3.44721072,3729.8,3729.5,0.001]
["bitfinex","ETHUSD",1753057980711,2.68119018,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753057980910,0.4661,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753057981213,0.4661,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753057981918,3.94075268,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1753057982118,9.51993247,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1753057982282,3.57181218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753057982481,11.82991218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753057984521,3.48644371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753057984731,6.48665953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753057985013,6.64053148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753057985227,7.65663148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753057986619,2.68297918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057986787,0.8246,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057987120,1.2907,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057987320,3.97367918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057987482,1.2907,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057987819,2.81652881,3727.3,3727.1,0.021]
["bitfinex","ETHUSD",1753057987820,0.1336,3727.3,3727.1,0.021]
["bitfinex","ETHUSD",1753057988018,0.8246,3728.2,3727.1,0.8489]
["bitfinex","ETHUSD",1753057988183,0.1336,3727.8,3727.2,0.16042979]
["bitfinex","ETHUSD",1753057988378,0.1336,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1753057988607,0.1336,3727.8,3727.1,0.021]
["bitfinex","ETHUSD",1753057989081,0.4661,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753057989482,3.14872624,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753057989937,0.4661,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753057990435,0.9319466,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753057990662,0.1336,3727.4,3727.1,0.021]
["bitfinex","ETHUSD",1753057991000,0.1336,3727.4,3727.1,2.70400111]
["bitfinex","ETHUSD",1753057991612,0.8246,3728.2,3727.2,0.4404]
["bitfinex","ETHUSD",1753057991811,0.1336,3728.0,3727.5,2.68270055]
["bitfinex","ETHUSD",1753057992764,0.4661,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753057992900,0.1336,3727.6,3727.1,0.021]
["bitfinex","ETHUSD",1753057993104,0.8246,3727.5,3727.1,0.021]
["bitfinex","ETHUSD",1753057993365,0.4661,3727.4,3727.1,0.021]
["bitfinex","ETHUSD",1753057993938,3.44017918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057994137,7.68117918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057994525,8.14727918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057994706,8.69727918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753057996429,2.68350792,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1753057996619,0.9414,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753057997713,0.1336,3726.4,3726.3,2.68462719]
["bitfinex","ETHUSD",1753057997925,0.1336,3726.8,3726.4,2.68349914]
["bitfinex","ETHUSD",1753057998130,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753057998327,0.4661,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1753057998512,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753057998715,0.1336,3726.8,3726.3,2.68462335]
["bitfinex","ETHUSD",1753057998938,0.1336,3726.8,3726.4,0.02683555]
["bitfinex","ETHUSD",1753057999141,0.1336,3727.0,3726.6,2.68335452]
["bitfinex","ETHUSD",1753057999658,0.1336,3727.0,3726.4,0.16043555]
["bitfinex","ETHUSD",1753057999950,0.1336,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1753058000103,0.1336,3727.0,3726.4,2.84397848]
["bitfinex","ETHUSD",1753058000305,0.1336,3727.0,3726.5,2.68341739]
["bitfinex","ETHUSD",1753058000537,0.1336,3727.0,3726.4,2.84397328]
["bitfinex","ETHUSD",1753058000743,0.5997,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1753058000917,1.0951785,3726.9,3726.3,0.001]
["bitfinex","ETHUSD",1753058001118,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753058001731,0.4661,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1753058002109,0.4661,3726.6,3726.3,0.001]
["bitfinex","ETHUSD",1753058002843,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753058003145,0.1336,3726.8,3726.3,2.68461837]
["bitfinex","ETHUSD",1753058003715,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753058004237,0.5997,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753058004610,0.1336,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753058004824,0.1336,3726.8,3726.5,2.68347135]
["bitfinex","ETHUSD",1753058005021,0.1336,3726.8,3726.4,0.28650866]
["bitfinex","ETHUSD",1753058005221,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753058005450,0.1336,3727.7,3727.4,2.68276499]
["bitfinex","ETHUSD",1753058005619,0.1336,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753058005823,0.1336,3728.1,3727.5,2.81634656]
["bitfinex","ETHUSD",1753058006032,0.5997,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1753058006237,1.07924922,3728.0,3727.0,3.7551]
["bitfinex","ETHUSD",1753058006440,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753058006633,0.1336,3727.9,3727.4,2.68278963]
["bitfinex","ETHUSD",1753058006934,0.1336,3727.9,3727.3,2.81648159]
["bitfinex","ETHUSD",1753058007245,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753058007452,0.1336,3727.9,3727.3,2.81649008]
["bitfinex","ETHUSD",1753058007763,0.1336,3727.9,3727.4,2.68281588]
["bitfinex","ETHUSD",1753058007928,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753058007929,0.1336,3727.9,3727.3,0.16042907]
["bitfinex","ETHUSD",1753058008258,0.1336,3727.9,3727.4,2.68283522]
["bitfinex","ETHUSD",1753058008463,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753058008773,0.1336,3727.6,3727.3,2.68287544]
["bitfinex","ETHUSD",1753058008970,4.239,3728.4,3726.9,7.691]
["bitfinex","ETHUSD",1753058008971,1.2224,3728.8,3727.8,0.7703]
["bitfinex","ETHUSD",1753058009265,0.7765,3728.8,3728.1,2.68228757]
["bitfinex","ETHUSD",1753058009447,0.9101,3728.8,3728.1,2.81587562]
["bitfinex","ETHUSD",1753058009680,0.9101,3728.8,3728.1,0.1336]
["bitfinex","ETHUSD",1753058010370,0.9101,3728.8,3728.2,2.68219176]
["bitfinex","ETHUSD",1753058010530,0.9101,3728.8,3728.1,2.81590684]
["bitfinex","ETHUSD",1753058010730,0.4459,3728.7,3728.1,0.1336]
["bitfinex","ETHUSD",1753058011133,0.4459,3728.7,3727.4,3.7943]
["bitfinex","ETHUSD",1753058011472,0.1336,3728.2,3727.6,3.1336]
["bitfinex","ETHUSD",1753058011684,0.1336,3728.2,3727.6,0.1336]
["bitfinex","ETHUSD",1753058011973,0.1336,3728.2,3727.7,2.68256816]
["bitfinex","ETHUSD",1753058012272,0.1336,3728.2,3727.8,0.452]
["bitfinex","ETHUSD",1753058012473,0.1336,3728.5,3728.0,2.6823869]
["bitfinex","ETHUSD",1753058012629,0.1336,3728.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1753058012966,0.1336,3728.5,3727.9,3.26806805]
["bitfinex","ETHUSD",1753058013138,0.4459,3728.4,3727.9,0.1336]
["bitfinex","ETHUSD",1753058013340,0.32615974,3728.4,3727.9,0.1336]
["bitfinex","ETHUSD",1753058013561,0.1336,3728.5,3727.9,0.1336]
["bitfinex","ETHUSD",1753058014337,0.1336,3728.5,3727.9,2.81605821]
["bitfinex","ETHUSD",1753058014544,0.1336,3728.5,3727.9,0.1336]
["bitfinex","ETHUSD",1753058015442,0.7624,3728.3,3727.4,0.7943]
["bitfinex","ETHUSD",1753058015646,0.52284156,3728.2,3727.5,0.1336]
["bitfinex","ETHUSD",1753058016484,0.52284156,3728.2,3727.5,2.81634537]
["bitfinex","ETHUSD",1753058016682,0.1336,3728.2,3727.6,2.68268766]
["bitfinex","ETHUSD",1753058016826,0.1336,3728.2,3727.5,0.1336]
["bitfinex","ETHUSD",1753058017836,0.7624,3728.3,3727.5,3.16158079]
["bitfinex","ETHUSD",1753058018039,0.7624,3728.3,3727.8,2.68254734]
["bitfinex","ETHUSD",1753058018577,0.7624,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753058018739,0.002,3728.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1753058019087,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753058019281,0.002,3728.5,3728.4,6.48371565]
["bitfinex","ETHUSD",1753058019434,0.002,3728.5,3728.4,6.93571565]
["bitfinex","ETHUSD",1753058020846,0.002,3728.5,3728.4,12.24571565]
["bitfinex","ETHUSD",1753058021052,0.002,3728.5,3728.4,14.16211317]
["bitfinex","ETHUSD",1753058022538,1e-08,3728.5,3728.4,14.16211317]
["bitfinex","ETHUSD",1753058025745,1e-08,3728.5,3728.4,13.16011317]
["bitfinex","ETHUSD",1753058025945,1e-08,3728.5,3728.4,17.84611317]
["bitfinex","ETHUSD",1753058029081,1e-08,3728.5,3728.4,13.29371317]
["bitfinex","ETHUSD",1753058029277,1e-08,3728.5,3728.4,15.61031565]
["bitfinex","ETHUSD",1753058029780,3.92494372,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753058029978,3.92494372,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1753058029979,1.24290001,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1753058030136,0.797,3728.2,3727.4,1.329]
["bitfinex","ETHUSD",1753058030451,0.4459,3728.1,3727.6,0.1336]
["bitfinex","ETHUSD",1753058030643,1.13672922,3728.1,3727.6,0.1336]
["bitfinex","ETHUSD",1753058030978,0.4459,3728.0,3727.6,0.1336]
["bitfinex","ETHUSD",1753058031144,0.69082922,3728.1,3727.3,4.232]
["bitfinex","ETHUSD",1753058031145,0.4459,3727.9,3727.3,4.232]
["bitfinex","ETHUSD",1753058031347,0.5795,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753058032186,0.7706,3727.8,3727.3,0.1336]
["bitfinex","ETHUSD",1753058032343,0.80457398,3727.7,3727.1,0.001]
["bitfinex","ETHUSD",1753058032678,2.6828852,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1753058032881,0.1336,3727.6,3727.1,0.001]
["bitfinex","ETHUSD",1753058032882,0.1336,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753058033282,3.26247918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753058033493,12.55717138,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753058033672,1.3829,3727.1,3726.3,0.001]
["bitfinex","ETHUSD",1753058033881,0.1336,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753058034379,0.5795,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753058035871,7.06265517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753058036081,7.61265517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753058036397,6.48329921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058036693,7.45793465,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058036995,7.90383465,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058037195,2.22013544,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058037395,1.2455,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058037989,3.92919921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058038297,7.06311529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753058038498,16.82690749,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753058038668,3.44607551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058038870,6.2935922,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058039197,6.7500922,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058040500,0.764,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753058040815,0.764,3726.2,3725.3,0.001]
["bitfinex","ETHUSD",1753058041117,5.4506,3726.6,3725.4,3.13636357]
["bitfinex","ETHUSD",1753058041258,1.2186,3726.6,3726.0,2.683776]
["bitfinex","ETHUSD",1753058041458,0.7621,3726.6,3725.5,3.07792143]
["bitfinex","ETHUSD",1753058041765,0.4565,3726.9,3726.1,2.68369941]
["bitfinex","ETHUSD",1753058042101,5.5317922,3726.7,3725.7,0.02684059]
["bitfinex","ETHUSD",1753058042300,0.8257,3726.5,3725.3,0.7746]
["bitfinex","ETHUSD",1753058042508,0.8257,3726.5,3725.8,2.683933]
["bitfinex","ETHUSD",1753058042674,5.5317922,3726.2,3725.3,0.001]
["bitfinex","ETHUSD",1753058043078,0.4565,3726.4,3725.4,2.68427551]
["bitfinex","ETHUSD",1753058043389,0.4565,3726.4,3725.5,2.68414499]
["bitfinex","ETHUSD",1753058043597,0.4565,3726.4,3725.5,2.68419319]
["bitfinex","ETHUSD",1753058043796,1.19256031,3726.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058044013,0.55,3726.3,3725.3,0.001]
["bitfinex","ETHUSD",1753058044177,1.0065,3726.3,3725.3,0.001]
["bitfinex","ETHUSD",1753058044370,3.69015025,3726.3,3725.3,0.001]
["bitfinex","ETHUSD",1753058044578,0.4565,3726.2,3725.3,0.001]
["bitfinex","ETHUSD",1753058044808,0.17425603,3726.1,3725.3,0.001]
["bitfinex","ETHUSD",1753058045520,0.4565,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1753058045676,4.6885,3726.0,3725.3,2.68532938]
["bitfinex","ETHUSD",1753058045872,4.6885,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1753058046611,4.6885,3726.0,3725.3,2.68528828]
["bitfinex","ETHUSD",1753058046915,0.42457319,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753058047080,1.3558,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753058047417,4.3558,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753058047603,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058047798,4.232,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058048012,4.96806031,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058048179,1.19256031,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058048377,4.6885,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058049082,11.70937551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753058051923,3.23441962,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058052107,4.01574043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058052426,8.24774043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058052583,11.70424043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058053197,6.92224043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058053399,11.70424043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058053693,7.47224043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058053890,11.70424043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058054092,9.0191,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058054297,5.0126,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058054591,8.28784043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058054796,11.83784043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058055021,3.44411735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753058055240,6.99426162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058055595,11.68276162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058056330,7.45076162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058056673,1.2149,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058056938,4.232,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058057703,4.232,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753058058110,4.232,3723.3,3723.1,2.705912]
["bitfinex","ETHUSD",1753058058450,4.232,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753058058938,4.6885,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753058059315,3.95966162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058059506,4.50966162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058062132,4.50966162,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1753058062133,3.23622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058062311,12.99128494,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058062517,13.44778494,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058062930,0.7954,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058063109,5.0284,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058063499,5.4849,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058064238,8.17112236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058064404,5.0284,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058064937,12.53822175,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058065330,6.36989452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753058065532,7.58309452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753058066115,11.81609452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753058067009,3.4496832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058067209,11.81811019,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058067569,15.82461019,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058067711,3.23679975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753058067908,8.27919975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753058068119,9.53739914,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753058068555,4.04670517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058068713,15.41413216,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058068907,0.55,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1753058069107,2.68802752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058069413,10.98881766,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058069646,11.42991766,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058069899,2.68875026,3719.2,3718.5,0.7551]
["bitfinex","ETHUSD",1753058070013,4.234,3719.2,3718.5,0.7551]
["bitfinex","ETHUSD",1753058070510,7.91385026,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1753058070709,8.73094965,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1753058071215,11.73094965,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1753058072654,3.23932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753058072815,4.235,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753058073463,10.36542874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753058073694,11.43321888,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753058073948,12.21801888,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753058075443,6.2394734,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058075852,10.9155734,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058076047,6.23961807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058076260,8.50152638,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058076577,6.446,3719.6,3717.9,0.001]
["bitfinex","ETHUSD",1753058076708,0.1344,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753058076913,4.236,3718.9,3718.0,3.91991807]
["bitfinex","ETHUSD",1753058077122,6.446,3719.6,3718.2,2.6894734]
["bitfinex","ETHUSD",1753058077323,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753058077657,0.1344,3719.0,3718.4,0.4964094]
["bitfinex","ETHUSD",1753058077808,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753058077809,4.236,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753058078016,4.236,3718.9,3718.0,0.7715]
["bitfinex","ETHUSD",1753058078017,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753058078349,0.1344,3718.3,3718.0,0.7715]
["bitfinex","ETHUSD",1753058079010,0.1344,3718.3,3718.0,1.2303]
["bitfinex","ETHUSD",1753058079612,4.236,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1753058079849,0.7843,3718.5,3717.9,0.001]
["bitfinex","ETHUSD",1753058080012,0.4411,3719.2,3718.0,2.68959809]
["bitfinex","ETHUSD",1753058080215,0.1344,3718.5,3718.1,0.7568]
["bitfinex","ETHUSD",1753058080449,0.1344,3718.5,3718.2,0.4588]
["bitfinex","ETHUSD",1753058080659,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753058080948,4.3704,3719.1,3718.6,2.68916458]
["bitfinex","ETHUSD",1753058081137,6.8871,3719.6,3718.7,2.68909927]
["bitfinex","ETHUSD",1753058081343,0.1344,3718.9,3718.7,3.14789668]
["bitfinex","ETHUSD",1753058081545,0.1344,3718.9,3718.8,3.14783947]
["bitfinex","ETHUSD",1753058081835,0.1344,3719.5,3719.0,0.7633]
["bitfinex","ETHUSD",1753058082023,0.1344,3719.5,3719.1,0.4588]
["bitfinex","ETHUSD",1753058082555,0.1344,3719.8,3719.2,0.4588]
["bitfinex","ETHUSD",1753058082725,0.1344,3719.8,3719.3,2.68862337]
["bitfinex","ETHUSD",1753058083048,0.1344,3719.8,3719.3,3.14742337]
["bitfinex","ETHUSD",1753058083252,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753058083412,0.02,3719.9,3719.7,0.7859]
["bitfinex","ETHUSD",1753058084219,0.02,3719.9,3719.4,3.28179497]
["bitfinex","ETHUSD",1753058084454,0.02,3719.9,3719.5,0.4588]
["bitfinex","ETHUSD",1753058084630,0.02,3719.9,3719.6,2.68841279]
["bitfinex","ETHUSD",1753058084975,0.02,3719.9,3719.6,3.14721279]
["bitfinex","ETHUSD",1753058085177,0.02,3719.9,3719.7,0.4588]
["bitfinex","ETHUSD",1753058085377,0.02,3719.9,3719.7,0.5932]
["bitfinex","ETHUSD",1753058085514,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753058085722,0.02,3719.9,3719.8,3.14711657]
["bitfinex","ETHUSD",1753058086295,0.02,3719.9,3719.8,3.17399973]
["bitfinex","ETHUSD",1753058086497,0.02,3719.9,3719.8,7.6845608]
["bitfinex","ETHUSD",1753058087129,0.02,3719.9,3719.8,11.9205608]
["bitfinex","ETHUSD",1753058088756,0.02,3719.9,3719.8,7.6845608]
["bitfinex","ETHUSD",1753058088960,0.02,3719.9,3719.8,11.9195608]
["bitfinex","ETHUSD",1753058089767,0.02,3719.9,3719.8,7.6845608]
["bitfinex","ETHUSD",1753058089937,0.02,3719.9,3719.8,11.9195608]
["bitfinex","ETHUSD",1753058090572,1e-08,3719.9,3719.8,11.9195608]
["bitfinex","ETHUSD",1753058091378,1e-08,3719.9,3719.8,7.2257608]
["bitfinex","ETHUSD",1753058091532,1e-08,3719.9,3719.8,10.87451657]
["bitfinex","ETHUSD",1753058091737,1e-08,3719.9,3719.8,11.33331657]
["bitfinex","ETHUSD",1753058092879,1e-08,3719.9,3719.8,7.09831657]
["bitfinex","ETHUSD",1753058093175,1e-08,3719.9,3719.8,11.33331657]
["bitfinex","ETHUSD",1753058095562,1e-08,3719.9,3719.8,7.09831657]
["bitfinex","ETHUSD",1753058095878,1e-08,3719.9,3719.8,11.33231657]
["bitfinex","ETHUSD",1753058096080,1e-08,3719.9,3719.8,12.73439099]
["bitfinex","ETHUSD",1753058096666,1e-08,3719.9,3719.8,12.27559099]
["bitfinex","ETHUSD",1753058096943,1e-08,3719.9,3719.8,9.58727442]
["bitfinex","ETHUSD",1753058097147,1e-08,3719.9,3719.8,8.1852]
["bitfinex","ETHUSD",1753058097781,1e-08,3719.9,3719.8,7.3684]
["bitfinex","ETHUSD",1753058098144,1e-08,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753058098341,3.87036367,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753058098670,0.75130001,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753058099667,1e-08,3719.9,3719.5,0.02688533]
["bitfinex","ETHUSD",1753058100004,1e-08,3719.9,3719.4,4.3684]
["bitfinex","ETHUSD",1753058100283,1e-08,3719.9,3719.5,3.0]
["bitfinex","ETHUSD",1753058100583,1e-08,3719.9,3719.8,5.82271657]
["bitfinex","ETHUSD",1753058100754,1e-08,3719.9,3719.8,10.05671657]
["bitfinex","ETHUSD",1753058101103,1e-08,3719.9,3719.8,11.29501657]
["bitfinex","ETHUSD",1753058101245,0.02,3720.9,3719.8,11.29501657]
["bitfinex","ETHUSD",1753058101246,0.02,3720.9,3720.8,6.46569406]
["bitfinex","ETHUSD",1753058101447,0.02,3720.9,3720.8,11.61503156]
["bitfinex","ETHUSD",1753058101704,0.02,3720.9,3720.8,12.20883156]
["bitfinex","ETHUSD",1753058101844,0.02,3720.9,3720.8,9.0610375]
["bitfinex","ETHUSD",1753058102204,0.02,3720.9,3720.8,12.20883156]
["bitfinex","ETHUSD",1753058102508,0.02,3720.9,3720.8,11.74863156]
["bitfinex","ETHUSD",1753058103139,0.02,3720.9,3720.8,9.0610375]
["bitfinex","ETHUSD",1753058103369,0.02,3720.9,3720.8,9.0600375]
["bitfinex","ETHUSD",1753058103577,0.02,3720.9,3720.3,0.8174]
["bitfinex","ETHUSD",1753058103887,0.4508,3720.9,3720.6,0.1336]
["bitfinex","ETHUSD",1753058104253,0.02,3720.9,3720.6,0.1336]
["bitfinex","ETHUSD",1753058104855,0.8058,3720.8,3720.6,0.1336]
["bitfinex","ETHUSD",1753058105055,0.02,3720.9,3720.6,0.1336]
["bitfinex","ETHUSD",1753058106483,0.4308,3720.8,3720.6,0.1336]
["bitfinex","ETHUSD",1753058106684,0.4308,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1753058106987,0.4308,3720.7,3720.4,4.233]
["bitfinex","ETHUSD",1753058107879,0.1336,3720.8,3720.4,4.233]
["bitfinex","ETHUSD",1753058108250,0.5644,3720.8,3720.4,4.233]
["bitfinex","ETHUSD",1753058108589,0.02,3720.9,3720.6,2.68772669]
["bitfinex","ETHUSD",1753058108793,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753058108978,0.02,3720.9,3720.8,10.73809406]
["bitfinex","ETHUSD",1753058109555,0.02,3720.9,3720.8,11.19829406]
["bitfinex","ETHUSD",1753058109973,1e-08,3720.9,3720.8,11.74829406]
["bitfinex","ETHUSD",1753058110215,1e-08,3720.9,3720.8,13.20525613]
["bitfinex","ETHUSD",1753058110751,1e-08,3720.9,3720.8,41.18732813]
["bitfinex","ETHUSD",1753058110961,1e-08,3721.4,3721.3,6.98843295]
["bitfinex","ETHUSD",1753058111253,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753058111486,0.02,3722.9,3722.8,10.0527502]
["bitfinex","ETHUSD",1753058111783,0.02,3722.9,3722.8,11.86197158]
["bitfinex","ETHUSD",1753058111958,0.02,3722.9,3722.8,7.62897158]
["bitfinex","ETHUSD",1753058112164,0.02,3722.9,3722.8,11.86097158]
["bitfinex","ETHUSD",1753058113057,0.02,3722.9,3722.8,11.40077158]
["bitfinex","ETHUSD",1753058113493,0.02,3722.9,3722.8,11.86097158]
["bitfinex","ETHUSD",1753058113645,0.02,3722.9,3722.8,12.20213433]
["bitfinex","ETHUSD",1753058114558,0.02,3722.9,3722.8,8.71462138]
["bitfinex","ETHUSD",1753058114760,0.02,3722.9,3722.8,11.40077158]
["bitfinex","ETHUSD",1753058115147,0.02,3722.9,3722.8,8.71462138]
["bitfinex","ETHUSD",1753058115345,0.02,3722.9,3722.8,11.40077158]
["bitfinex","ETHUSD",1753058115587,0.02,3722.9,3722.8,17.17097158]
["bitfinex","ETHUSD",1753058115741,0.02,3722.9,3722.8,17.97227158]
["bitfinex","ETHUSD",1753058116148,0.02,3723.9,3723.8,6.48932886]
["bitfinex","ETHUSD",1753058116343,0.02,3723.9,3723.8,9.0859849]
["bitfinex","ETHUSD",1753058116568,0.02,3723.9,3723.8,4.0510849]
["bitfinex","ETHUSD",1753058116853,0.02,3723.9,3723.8,7.3646]
["bitfinex","ETHUSD",1753058117041,0.02,3723.9,3723.8,10.05002886]
["bitfinex","ETHUSD",1753058117245,0.02,3723.9,3723.8,7.3646]
["bitfinex","ETHUSD",1753058117679,0.02,3723.9,3723.8,10.05002886]
["bitfinex","ETHUSD",1753058117872,0.02,3723.9,3723.8,7.3646]
["bitfinex","ETHUSD",1753058118272,0.02,3723.9,3723.8,10.05002886]
["bitfinex","ETHUSD",1753058118575,0.02,3723.9,3723.8,7.3646]
["bitfinex","ETHUSD",1753058118786,0.02,3723.9,3723.8,4.3636]
["bitfinex","ETHUSD",1753058119585,0.4508,3723.9,3723.8,4.3636]
["bitfinex","ETHUSD",1753058120284,0.4508,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753058120493,0.02,3723.9,3723.7,4.23]
["bitfinex","ETHUSD",1753058120664,0.4308,3723.8,3723.7,4.23]
["bitfinex","ETHUSD",1753058120994,0.4308,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1753058121196,0.02,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753058121408,0.4308,3723.7,3723.6,4.3636]
["bitfinex","ETHUSD",1753058122080,0.02,3723.9,3723.6,4.3636]
["bitfinex","ETHUSD",1753058122695,0.4308,3723.8,3723.6,4.3636]
["bitfinex","ETHUSD",1753058122893,0.02,3723.9,3723.6,4.3636]
["bitfinex","ETHUSD",1753058123191,0.4308,3723.7,3723.6,4.3636]
["bitfinex","ETHUSD",1753058123995,0.02,3723.9,3723.6,4.3636]
["bitfinex","ETHUSD",1753058124303,0.022,3723.9,3723.6,4.3636]
["bitfinex","ETHUSD",1753058124504,0.022,3723.9,3723.8,5.68542886]
["bitfinex","ETHUSD",1753058124713,0.022,3723.9,3723.8,6.62648314]
["bitfinex","ETHUSD",1753058124857,0.022,3723.9,3723.8,7.05982886]
["bitfinex","ETHUSD",1753058125057,0.022,3723.9,3723.8,7.60982886]
["bitfinex","ETHUSD",1753058125256,0.022,3723.9,3723.8,9.13285626]
["bitfinex","ETHUSD",1753058125891,0.022,3723.9,3723.8,8.58285626]
["bitfinex","ETHUSD",1753058126195,0.022,3723.9,3723.8,12.35165626]
["bitfinex","ETHUSD",1753058126353,0.022,3723.9,3723.8,3.1336]
["bitfinex","ETHUSD",1753058126556,0.022,3723.9,3723.8,4.3626]
["bitfinex","ETHUSD",1753058126780,0.022,3723.9,3722.9,0.8149]
["bitfinex","ETHUSD",1753058126992,0.4308,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1753058127295,0.4308,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753058127769,0.4308,3723.6,3723.4,4.228]
["bitfinex","ETHUSD",1753058127972,0.4554,3723.5,3723.4,4.228]
["bitfinex","ETHUSD",1753058128595,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753058129296,0.1336,3723.8,3723.3,4.25485789]
["bitfinex","ETHUSD",1753058129457,0.022,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058130202,0.4554,3723.8,3722.7,0.759]
["bitfinex","ETHUSD",1753058130602,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753058130910,0.8239,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753058131063,2.68647333,3722.4,3721.9,0.1336]
["bitfinex","ETHUSD",1753058131394,0.4554,3722.3,3721.9,0.1336]
["bitfinex","ETHUSD",1753058131597,0.8239,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753058131598,0.8239,3722.5,3721.9,2.82034873]
["bitfinex","ETHUSD",1753058131768,0.1336,3722.6,3722.2,2.68653991]
["bitfinex","ETHUSD",1753058131968,0.7961,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753058132592,0.4554,3722.8,3722.3,0.1336]
["bitfinex","ETHUSD",1753058132793,0.4554,3722.8,3721.6,0.7621]
["bitfinex","ETHUSD",1753058133098,0.4554,3722.8,3721.0,6.14212017]
["bitfinex","ETHUSD",1753058133099,0.1336,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753058133301,0.1336,3722.5,3721.1,0.7792]
["bitfinex","ETHUSD",1753058133302,0.1336,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753058134268,0.4554,3722.1,3721.6,0.1336]
["bitfinex","ETHUSD",1753058134572,0.1336,3721.9,3721.2,0.1336]
["bitfinex","ETHUSD",1753058134902,0.4554,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753058135405,0.4554,3721.8,3721.3,2.68718099]
["bitfinex","ETHUSD",1753058135575,0.4554,3721.7,3721.2,0.1336]
["bitfinex","ETHUSD",1753058135905,0.4554,3721.6,3721.2,0.1336]
["bitfinex","ETHUSD",1753058136366,0.4554,3721.6,3721.3,2.68722795]
["bitfinex","ETHUSD",1753058136567,0.1336,3721.9,3721.2,0.1336]
["bitfinex","ETHUSD",1753058136767,0.4554,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1753058137002,0.4554,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753058137229,0.4554,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1753058137230,0.1336,3721.3,3721.1,2.70731463]
["bitfinex","ETHUSD",1753058137369,0.1336,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1753058137571,0.589,3721.9,3721.3,2.68716428]
["bitfinex","ETHUSD",1753058138411,0.589,3721.9,3721.4,0.0268716]
["bitfinex","ETHUSD",1753058138713,0.4554,3722.3,3721.9,2.68679975]
["bitfinex","ETHUSD",1753058139017,0.4554,3722.2,3721.9,2.68676689]
["bitfinex","ETHUSD",1753058139224,0.1336,3722.4,3721.8,2.68687194]
["bitfinex","ETHUSD",1753058139372,0.1336,3722.4,3721.7,0.1336]
["bitfinex","ETHUSD",1753058139373,0.4554,3722.1,3721.7,0.1336]
["bitfinex","ETHUSD",1753058139574,0.1336,3722.4,3721.7,0.1336]
["bitfinex","ETHUSD",1753058139810,4.229,3722.9,3721.8,0.82396871]
["bitfinex","ETHUSD",1753058140009,4.229,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753058140010,4.3626,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753058140508,0.1336,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753058140692,0.1336,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1753058141032,1.2253,3723.5,3723.1,2.6859279]
["bitfinex","ETHUSD",1753058141177,0.1336,3723.8,3722.9,0.02686078]
["bitfinex","ETHUSD",1753058141368,0.7919,3723.9,3723.6,2.68556627]
["bitfinex","ETHUSD",1753058141597,0.022,3723.9,3723.7,0.026855]
["bitfinex","ETHUSD",1753058141767,0.022,3723.9,3723.7,2.81907697]
["bitfinex","ETHUSD",1753058141986,0.022,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058142211,0.022,3723.9,3723.7,2.81908919]
["bitfinex","ETHUSD",1753058143030,0.022,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058144586,0.022,3723.9,3723.7,2.81905733]
["bitfinex","ETHUSD",1753058144784,0.022,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058144984,0.022,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753058146026,0.022,3723.9,3723.8,3.69327295]
["bitfinex","ETHUSD",1753058147074,0.022,3723.9,3723.8,3.23857295]
["bitfinex","ETHUSD",1753058147273,0.022,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753058147816,0.4774,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058148201,0.7794,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753058148401,0.4554,3723.8,3723.5,3.0]
["bitfinex","ETHUSD",1753058148607,0.4554,3723.7,3723.1,4.229]
["bitfinex","ETHUSD",1753058148778,0.4554,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753058148987,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753058149294,0.49343348,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753058149497,0.1336,3723.8,3723.3,2.68573828]
["bitfinex","ETHUSD",1753058149699,0.4554,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753058149885,0.4554,3723.6,3723.2,0.1336]
["bitfinex","ETHUSD",1753058150087,0.4554,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753058150397,3.46477023,3723.9,3723.0,0.1336]
["bitfinex","ETHUSD",1753058150398,0.8321,3723.3,3723.0,0.1336]
["bitfinex","ETHUSD",1753058150602,3.51790184,3723.3,3722.4,4.229]
["bitfinex","ETHUSD",1753058150803,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753058151520,0.1336,3723.1,3722.5,2.81996101]
["bitfinex","ETHUSD",1753058151722,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753058151908,0.1336,3723.1,3722.6,2.68622422]
["bitfinex","ETHUSD",1753058152096,0.589,3723.1,3722.6,2.68622422]
["bitfinex","ETHUSD",1753058152632,0.589,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753058152921,0.589,3723.1,3722.6,2.68624519]
["bitfinex","ETHUSD",1753058153124,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753058153315,0.4554,3723.0,3722.5,0.1336]
["bitfinex","ETHUSD",1753058153715,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753058153716,0.4554,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753058153913,0.8305,3722.8,3721.7,4.76]
["bitfinex","ETHUSD",1753058154212,0.8305,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1753058154411,0.4554,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1753058154584,0.8305,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1753058154791,0.8305,3722.3,3721.9,2.68674818]
["bitfinex","ETHUSD",1753058155026,0.8305,3722.3,3721.9,3.2375225]
["bitfinex","ETHUSD",1753058155243,0.1336,3722.4,3722.1,2.68660972]
["bitfinex","ETHUSD",1753058155385,0.1336,3722.4,3722.0,2.68670403]
["bitfinex","ETHUSD",1753058155586,0.8104,3722.7,3721.9,0.55072881]
["bitfinex","ETHUSD",1753058155814,1.3994,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753058156237,4.08563916,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753058156439,0.86396392,3722.6,3722.1,0.1336]
["bitfinex","ETHUSD",1753058156640,0.4554,3722.5,3722.1,0.1336]
["bitfinex","ETHUSD",1753058157005,0.4554,3722.4,3721.8,8.989]
["bitfinex","ETHUSD",1753058157241,0.1336,3722.3,3721.8,11.67584821]
["bitfinex","ETHUSD",1753058157431,0.589,3722.3,3721.8,11.67584821]
["bitfinex","ETHUSD",1753058157628,0.4554,3722.2,3721.8,8.989]
["bitfinex","ETHUSD",1753058157945,0.4371,3722.1,3721.8,4.76]
["bitfinex","ETHUSD",1753058158151,0.1336,3722.3,3721.8,4.76]
["bitfinex","ETHUSD",1753058158314,0.7692,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1753058158516,0.9028,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1753058158699,0.4371,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1753058159099,0.9028,3721.9,3721.5,2.68707749]
["bitfinex","ETHUSD",1753058159337,0.9028,3721.9,3721.4,2.68813943]
["bitfinex","ETHUSD",1753058159906,0.796,3722.3,3721.6,2.68701633]
["bitfinex","ETHUSD",1753058160126,0.9296,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1753058160330,1.3667,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1753058160648,1.3667,3722.3,3721.6,2.82060898]
["bitfinex","ETHUSD",1753058161035,0.7887,3722.0,3721.6,0.1336]
["bitfinex","ETHUSD",1753058161204,0.7887,3722.0,3721.4,0.001]
["bitfinex","ETHUSD",1753058161205,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058161550,3.50898853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058161844,3.94608853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058162011,4.37493104,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058162347,0.8219,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058162706,1.259,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058162943,3.94608853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058163315,7.49608853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753058163514,4.04400517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058163719,16.40733339,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058164134,16.40733339,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058164135,2.6879345,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1753058164340,0.7985,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1753058164523,1.2356,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1753058164722,0.4371,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058164958,4.23,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753058165134,4.23,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753058165333,4.23,3720.9,3720.5,2.68777021]
["bitfinex","ETHUSD",1753058165532,4.23,3720.9,3720.4,0.1336]
["bitfinex","ETHUSD",1753058166122,0.4371,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753058166328,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753058166529,0.4371,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753058167260,0.4371,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1753058167463,0.1336,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753058167625,0.5707,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753058167826,0.4371,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058168047,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753058169364,0.4371,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058171274,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753058171471,0.4371,3721.4,3720.3,2.68893591]
["bitfinex","ETHUSD",1753058171654,0.1336,3720.9,3720.3,2.68893591]
["bitfinex","ETHUSD",1753058171855,0.1336,3720.9,3720.7,2.68765846]
["bitfinex","ETHUSD",1753058172164,0.1336,3721.1,3720.8,2.68752196]
["bitfinex","ETHUSD",1753058172363,0.1336,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1753058172766,3.25812549,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1753058172965,3.25812549,3721.1,3720.3,0.001]
["bitfinex","ETHUSD",1753058172966,0.7947,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753058173169,2.82148302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058173464,3.61618302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058173671,4.05328302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058174442,1.3654,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058174873,0.9283,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058175077,8.84392302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058175378,8.83428302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058176440,5.5964,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058176861,4.3646,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058177033,0.4371,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753058177034,4.9851,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753058177370,0.1336,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1753058177972,0.4371,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753058178271,3.44198302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058178474,7.67398302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058178979,8.66108302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058179150,11.71368302,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1753058179349,7.0452334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753058179650,7.0452334,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1753058179651,6.49545026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058180179,11.72355026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058180359,7.48255026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058180565,11.72455026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058180766,11.72355026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058180936,5.0487,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058181137,0.8241,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1753058181351,0.1344,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058181546,0.1344,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753058182091,0.1344,3719.4,3719.1,2.70877037]
["bitfinex","ETHUSD",1753058182378,0.1344,3720.3,3719.3,0.1344]
["bitfinex","ETHUSD",1753058182576,4.254,3720.8,3720.1,2.68805509]
["bitfinex","ETHUSD",1753058182786,0.1336,3720.6,3720.2,2.68797872]
["bitfinex","ETHUSD",1753058182986,0.4371,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753058183135,0.1344,3720.1,3719.6,2.68844744]
["bitfinex","ETHUSD",1753058183338,0.1344,3720.1,3719.5,0.9022]
["bitfinex","ETHUSD",1753058183556,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753058183972,2.68802985,3720.2,3719.2,0.7715]
["bitfinex","ETHUSD",1753058183973,6.941034,3720.2,3719.2,0.7715]
["bitfinex","ETHUSD",1753058184271,0.4371,3720.1,3719.2,0.7715]
["bitfinex","ETHUSD",1753058184497,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753058185288,2.82258036,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753058185582,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753058186798,0.4371,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1753058186957,4.09827112,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1753058187153,2.68854635,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1753058187480,2.6887391,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753058187796,2.68875026,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058187969,3.98532979,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058188368,1.29657953,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058188564,3.98532979,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058189255,5.29262979,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058189598,8.29262979,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753058189798,8.29262979,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753058190097,8.29262979,3719.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058190098,3.23925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753058190421,15.91229341,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753058190621,16.34279341,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753058190967,16.34279341,3718.5,3718.1,0.021]
["bitfinex","ETHUSD",1753058191160,7.0036734,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058191363,11.2536734,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058191610,12.55025293,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753058192084,3.23961807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058192294,4.00981807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058192493,4.44031807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058192725,4.90912807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058192874,9.15912807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753058193379,12.15912807,3718.0,3717.9,1e-08]
["bitfinex","ETHUSD",1753058194205,10.37462391,3717.2,3715.9,0.7668]
["bitfinex","ETHUSD",1753058194406,15.48770344,3717.2,3715.9,0.7668]
["bitfinex","ETHUSD",1753058194794,15.48770344,3717.2,3715.5,0.8081]
["bitfinex","ETHUSD",1753058194795,16.68170344,3717.2,3715.5,0.8081]
["bitfinex","ETHUSD",1753058195706,16.68170344,3717.2,3714.3,4.246]
["bitfinex","ETHUSD",1753058195707,4.06532083,3716.2,3715.1,0.8318]
["bitfinex","ETHUSD",1753058195912,8.31132083,3716.2,3715.1,0.8318]
["bitfinex","ETHUSD",1753058196238,11.20047212,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1753058196521,5.0924,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1753058196720,6.95964513,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1753058196904,0.55,3715.0,3713.6,0.8118]
["bitfinex","ETHUSD",1753058197303,2.69236982,3714.2,3713.6,0.83872804]
["bitfinex","ETHUSD",1753058197505,6.96636982,3714.2,3713.2,0.7586]
["bitfinex","ETHUSD",1753058197818,16.80476154,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058198017,12.53076154,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058198172,16.81076154,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058198588,6.24251282,3714.1,3713.1,0.02]
["bitfinex","ETHUSD",1753058198787,3.2430949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058199112,8.2869949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058199410,12.0865197,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753058200515,4.282,3713.2,3713.1,2.71316743]
["bitfinex","ETHUSD",1753058200815,0.4305,3713.9,3713.1,0.4817]
["bitfinex","ETHUSD",1753058200816,4.283,3713.9,3713.1,0.4817]
["bitfinex","ETHUSD",1753058201017,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753058201220,4.13442699,3715.5,3713.6,3.69307823]
["bitfinex","ETHUSD",1753058201389,0.1344,3714.5,3713.7,3.48862732]
["bitfinex","ETHUSD",1753058201591,0.1344,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1753058201914,2.69208414,3714.6,3713.7,0.4617]
["bitfinex","ETHUSD",1753058202126,0.1344,3714.1,3713.7,0.4617]
["bitfinex","ETHUSD",1753058202283,1.2134,3715.5,3714.4,2.69219481]
["bitfinex","ETHUSD",1753058202284,4.29,3714.8,3714.4,2.69219481]
["bitfinex","ETHUSD",1753058202479,0.1344,3714.9,3714.2,2.69236982]
["bitfinex","ETHUSD",1753058202679,0.1344,3714.9,3714.3,0.1344]
["bitfinex","ETHUSD",1753058202883,2.69193496,3714.8,3713.6,0.8326]
["bitfinex","ETHUSD",1753058203204,0.55,3714.6,3713.1,0.4817]
["bitfinex","ETHUSD",1753058203518,0.55,3714.2,3713.2,0.8326]
["bitfinex","ETHUSD",1753058203714,0.1344,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753058204489,0.1344,3713.6,3713.1,2.71312809]
["bitfinex","ETHUSD",1753058204681,4.289,3713.8,3713.2,0.48863094]
["bitfinex","ETHUSD",1753058204878,4.289,3713.8,3713.2,3.28917031]
["bitfinex","ETHUSD",1753058205082,8.12686699,3714.9,3713.6,2.69273405]
["bitfinex","ETHUSD",1753058205083,4.289,3714.4,3713.6,2.69273405]
["bitfinex","ETHUSD",1753058205321,0.44244,3714.9,3714.1,2.69241348]
["bitfinex","ETHUSD",1753058205519,0.1344,3714.4,3713.9,2.6925873]
["bitfinex","ETHUSD",1753058205719,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753058205924,4.29,3714.7,3713.9,0.32886873]
["bitfinex","ETHUSD",1753058206125,0.1344,3714.5,3713.9,0.1344]
["bitfinex","ETHUSD",1753058206419,0.1344,3714.0,3713.4,0.888]
["bitfinex","ETHUSD",1753058206845,2.82691761,3714.0,3713.4,0.888]
["bitfinex","ETHUSD",1753058207017,4.29,3714.2,3713.1,0.30475281]
["bitfinex","ETHUSD",1753058207189,0.1344,3713.7,3713.1,0.02]
["bitfinex","ETHUSD",1753058207735,0.1344,3713.7,3713.2,2.69304838]
["bitfinex","ETHUSD",1753058207909,0.1344,3713.7,3713.3,0.4617]
["bitfinex","ETHUSD",1753058208420,2.69235929,3714.3,3713.4,0.4617]
["bitfinex","ETHUSD",1753058208625,0.1344,3713.9,3713.4,0.4617]
["bitfinex","ETHUSD",1753058209334,0.1344,3713.9,3713.4,3.15464367]
["bitfinex","ETHUSD",1753058209538,0.7502,3714.7,3714.0,2.69248879]
["bitfinex","ETHUSD",1753058209724,0.1344,3714.3,3713.9,3.49637616]
["bitfinex","ETHUSD",1753058209893,4.289,3714.6,3713.9,3.49637616]
["bitfinex","ETHUSD",1753058209894,4.289,3714.6,3713.9,0.8038]
["bitfinex","ETHUSD",1753058210337,0.1344,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753058210542,0.1344,3714.3,3713.3,3.4617]
["bitfinex","ETHUSD",1753058210543,0.778,3715.8,3714.1,2.69237761]
["bitfinex","ETHUSD",1753058210738,0.1344,3715.6,3714.4,3.7943]
["bitfinex","ETHUSD",1753058210944,0.4305,3716.5,3715.6,2.69134599]
["bitfinex","ETHUSD",1753058211240,0.1344,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1753058211402,2.69123151,3715.8,3714.7,2.69200326]
["bitfinex","ETHUSD",1753058211597,0.1344,3715.2,3714.8,3.0]
["bitfinex","ETHUSD",1753058212755,0.1344,3715.2,3714.6,3.9287]
["bitfinex","ETHUSD",1753058212939,0.1344,3715.2,3714.6,0.9287]
["bitfinex","ETHUSD",1753058213103,0.4305,3715.6,3714.6,0.1344]
["bitfinex","ETHUSD",1753058213308,0.4305,3715.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753058213309,0.1344,3715.0,3714.4,0.1344]
["bitfinex","ETHUSD",1753058214038,0.1344,3715.0,3714.0,0.4617]
["bitfinex","ETHUSD",1753058214039,0.4305,3715.2,3713.7,0.753]
["bitfinex","ETHUSD",1753058214239,0.1344,3714.5,3713.9,0.1344]
["bitfinex","ETHUSD",1753058214540,0.1344,3714.2,3713.7,0.753]
["bitfinex","ETHUSD",1753058215736,0.1344,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753058215944,2.82679059,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753058216144,0.1344,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1753058217524,0.1344,3713.9,3713.4,2.6939026]
["bitfinex","ETHUSD",1753058217727,0.1344,3713.9,3713.5,2.69287733]
["bitfinex","ETHUSD",1753058218052,0.1344,3713.9,3713.4,0.36751026]
["bitfinex","ETHUSD",1753058218252,0.1344,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1753058218951,0.1344,3713.9,3713.4,3.12724154]
["bitfinex","ETHUSD",1753058219110,0.1344,3713.9,3713.5,3.126116]
["bitfinex","ETHUSD",1753058219311,0.1344,3713.9,3713.5,0.4333]
["bitfinex","ETHUSD",1753058219654,0.1344,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1753058220017,0.1344,3713.9,3713.4,0.4343]
["bitfinex","ETHUSD",1753058220212,5.1075,3714.8,3713.5,0.46022877]
["bitfinex","ETHUSD",1753058220413,0.1344,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753058220642,0.1344,3714.3,3714.0,2.69250652]
["bitfinex","ETHUSD",1753058220860,0.1344,3714.3,3714.0,0.4333]
["bitfinex","ETHUSD",1753058221012,5.5621,3715.2,3714.0,0.4333]
["bitfinex","ETHUSD",1753058221213,5.5621,3715.2,3714.0,0.1344]
["bitfinex","ETHUSD",1753058221214,0.1344,3714.7,3714.0,0.1344]
["bitfinex","ETHUSD",1753058221412,0.1344,3714.7,3714.1,2.69237419]
["bitfinex","ETHUSD",1753058222026,0.1344,3714.7,3714.0,0.1344]
["bitfinex","ETHUSD",1753058222027,0.1344,3714.7,3714.0,2.82689285]
["bitfinex","ETHUSD",1753058222223,0.1344,3714.7,3714.0,0.1344]
["bitfinex","ETHUSD",1753058222538,0.77906953,3715.1,3714.3,2.69229733]
["bitfinex","ETHUSD",1753058222539,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753058222754,0.1344,3714.7,3714.3,3.70737622]
["bitfinex","ETHUSD",1753058222940,0.4481,3715.5,3714.4,0.4333]
["bitfinex","ETHUSD",1753058223140,0.7946,3715.7,3714.4,0.4333]
["bitfinex","ETHUSD",1753058223339,0.1344,3715.3,3714.6,0.1344]
["bitfinex","ETHUSD",1753058223543,0.1344,3715.3,3714.7,2.69199961]
["bitfinex","ETHUSD",1753058223860,0.1344,3715.3,3714.6,0.1344]
["bitfinex","ETHUSD",1753058224583,0.1344,3715.1,3714.4,0.1344]
["bitfinex","ETHUSD",1753058224801,0.1344,3715.1,3714.4,0.52467]
["bitfinex","ETHUSD",1753058225333,2.82617532,3715.1,3714.4,0.52467]
["bitfinex","ETHUSD",1753058225590,0.1344,3715.1,3714.4,0.1344]
["bitfinex","ETHUSD",1753058227736,0.1344,3715.1,3714.4,2.82659931]
["bitfinex","ETHUSD",1753058227952,0.1344,3715.1,3714.5,2.69212745]
["bitfinex","ETHUSD",1753058228270,0.1344,3715.1,3714.4,2.82661253]
["bitfinex","ETHUSD",1753058228459,0.1344,3715.1,3714.5,2.69214788]
["bitfinex","ETHUSD",1753058228654,0.1344,3715.1,3714.6,0.28265479]
["bitfinex","ETHUSD",1753058229056,0.7946,3715.7,3714.7,0.4333]
["bitfinex","ETHUSD",1753058229372,0.1344,3715.3,3714.7,3.25969699]
["bitfinex","ETHUSD",1753058229567,0.1344,3715.3,3714.8,2.6919339]
["bitfinex","ETHUSD",1753058229769,0.1344,3715.3,3714.7,3.25968336]
["bitfinex","ETHUSD",1753058230073,0.1344,3715.3,3714.7,3.88313257]
["bitfinex","ETHUSD",1753058230275,0.1344,3715.3,3714.8,0.7764]
["bitfinex","ETHUSD",1753058230540,0.02,3715.9,3715.2,0.1344]
["bitfinex","ETHUSD",1753058230541,0.1544,3715.9,3715.2,0.1344]
["bitfinex","ETHUSD",1753058230696,0.1544,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753058230697,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753058230910,0.02,3715.9,3715.8,7.59246127]
["bitfinex","ETHUSD",1753058231578,0.02,3715.9,3715.8,8.14246127]
["bitfinex","ETHUSD",1753058231783,0.1344,3717.6,3716.8,2.69048643]
["bitfinex","ETHUSD",1753058232120,0.1344,3717.6,3716.8,3.45278643]
["bitfinex","ETHUSD",1753058232418,0.1344,3717.6,3716.8,4.04739129]
["bitfinex","ETHUSD",1753058232618,0.1344,3717.6,3716.8,5.12218328]
["bitfinex","ETHUSD",1753058232821,0.1544,3717.9,3716.8,5.14908814]
["bitfinex","ETHUSD",1753058233025,0.02,3717.9,3716.8,8.14908814]
["bitfinex","ETHUSD",1753058233195,0.02,3717.9,3716.8,8.12218328]
["bitfinex","ETHUSD",1753058233523,0.02,3717.9,3717.8,6.45206276]
["bitfinex","ETHUSD",1753058233696,0.02,3717.9,3717.8,11.64325461]
["bitfinex","ETHUSD",1753058234029,0.02,3717.9,3717.8,12.21095461]
["bitfinex","ETHUSD",1753058235350,0.02,3717.9,3717.8,12.76095461]
["bitfinex","ETHUSD",1753058235922,0.002,3718.5,3718.4,7.06452874]
["bitfinex","ETHUSD",1753058236123,0.002,3718.5,3718.4,11.34052874]
["bitfinex","ETHUSD",1753058236420,0.002,3718.5,3718.4,13.31122387]
["bitfinex","ETHUSD",1753058236994,0.02,3718.9,3718.8,4.01563947]
["bitfinex","ETHUSD",1753058237233,0.02,3718.9,3718.8,11.31752986]
["bitfinex","ETHUSD",1753058237421,0.02,3718.9,3718.8,11.72393947]
["bitfinex","ETHUSD",1753058237624,0.02,3718.9,3718.8,11.85833947]
["bitfinex","ETHUSD",1753058237842,0.02,3718.9,3718.8,13.31308669]
["bitfinex","ETHUSD",1753058238540,0.002,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753058238823,0.02,3720.9,3720.4,6.49558302]
["bitfinex","ETHUSD",1753058239033,0.02,3720.9,3720.4,10.76858302]
["bitfinex","ETHUSD",1753058239245,0.02,3720.9,3719.9,9.14018544]
["bitfinex","ETHUSD",1753058239540,0.02,3720.9,3720.0,7.277]
["bitfinex","ETHUSD",1753058239838,0.02,3720.9,3720.0,3.0]
["bitfinex","ETHUSD",1753058240140,0.02,3720.9,3720.1,4.28]
["bitfinex","ETHUSD",1753058240505,0.02,3720.9,3720.1,6.96804926]
["bitfinex","ETHUSD",1753058240708,0.02,3720.9,3720.2,4.277]
["bitfinex","ETHUSD",1753058241310,0.02,3720.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1753058241505,0.02,3720.9,3720.3,0.4333]
["bitfinex","ETHUSD",1753058241806,0.02,3720.9,3720.4,10.40118302]
["bitfinex","ETHUSD",1753058242028,0.02,3720.9,3720.4,3.0]
["bitfinex","ETHUSD",1753058242245,0.02,3720.9,3720.4,7.282]
["bitfinex","ETHUSD",1753058242742,2.68775351,3720.6,3720.4,4.283]
["bitfinex","ETHUSD",1753058242949,0.98783542,3720.5,3719.9,4.285]
["bitfinex","ETHUSD",1753058243119,0.002,3720.5,3719.9,4.285]
["bitfinex","ETHUSD",1753058243323,2.68816969,3720.1,3719.9,4.285]
["bitfinex","ETHUSD",1753058243520,2.68816969,3720.1,3719.8,4.286]
["bitfinex","ETHUSD",1753058243721,2.68816969,3720.1,3718.8,3.4475252]
["bitfinex","ETHUSD",1753058243722,0.4481,3720.0,3718.8,0.7585]
["bitfinex","ETHUSD",1753058243943,2.68837415,3719.8,3718.9,4.283]
["bitfinex","ETHUSD",1753058244255,2.6884739,3719.6,3719.0,4.283]
["bitfinex","ETHUSD",1753058244409,2.6884739,3719.6,3719.1,4.283]
["bitfinex","ETHUSD",1753058244610,2.68868619,3719.3,3719.1,4.283]
["bitfinex","ETHUSD",1753058244841,0.4481,3719.5,3719.1,4.283]
["bitfinex","ETHUSD",1753058245044,0.753,3719.9,3719.1,4.283]
["bitfinex","ETHUSD",1753058245566,0.7716,3720.5,3719.2,0.0268875]
["bitfinex","ETHUSD",1753058245780,0.7716,3720.5,3719.3,2.68862895]
["bitfinex","ETHUSD",1753058245964,0.7716,3720.5,3719.1,7.83341354]
["bitfinex","ETHUSD",1753058246144,3.13598302,3720.4,3719.2,2.68873853]
["bitfinex","ETHUSD",1753058246463,3.13598302,3720.4,3719.4,2.68860568]
["bitfinex","ETHUSD",1753058246648,3.8198507,3720.4,3719.3,2.68866251]
["bitfinex","ETHUSD",1753058246826,2.68796684,3720.3,3719.3,2.68866251]
["bitfinex","ETHUSD",1753058247128,1.13196768,3720.4,3719.4,2.6885878]
["bitfinex","ETHUSD",1753058247336,1.13196768,3720.4,3719.1,4.7113]
["bitfinex","ETHUSD",1753058247337,3.81986119,3720.4,3719.3,2.68866633]
["bitfinex","ETHUSD",1753058247538,1.13196768,3720.4,3719.4,2.68859895]
["bitfinex","ETHUSD",1753058247746,0.4481,3720.4,3719.5,4.284]
["bitfinex","ETHUSD",1753058247946,0.4481,3720.4,3719.5,6.97251627]
["bitfinex","ETHUSD",1753058248143,3.13598311,3720.4,3719.5,4.284]
["bitfinex","ETHUSD",1753058248315,2.68797362,3720.3,3719.5,4.284]
["bitfinex","ETHUSD",1753058248523,2.68804003,3720.2,3719.5,4.284]
["bitfinex","ETHUSD",1753058248856,0.4697,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753058249017,0.4697,3720.3,3718.4,7.09114767]
["bitfinex","ETHUSD",1753058249018,0.4697,3720.2,3718.4,7.09114767]
["bitfinex","ETHUSD",1753058249219,0.1344,3719.9,3719.4,2.68860568]
["bitfinex","ETHUSD",1753058249441,0.1336,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753058249618,0.1336,3720.3,3719.7,0.16128388]
["bitfinex","ETHUSD",1753058249831,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753058250031,0.002,3720.5,3720.4,5.68788302]
["bitfinex","ETHUSD",1753058250342,0.002,3720.5,3720.4,7.41664723]
["bitfinex","ETHUSD",1753058250569,0.002,3720.5,3720.4,8.1560684]
["bitfinex","ETHUSD",1753058250881,0.002,3720.5,3720.4,6.96888302]
["bitfinex","ETHUSD",1753058251103,0.002,3720.5,3720.2,4.285]
["bitfinex","ETHUSD",1753058251244,0.4697,3720.4,3720.2,4.285]
["bitfinex","ETHUSD",1753058251444,0.002,3720.5,3720.2,4.285]
["bitfinex","ETHUSD",1753058251645,0.002,3720.5,3720.3,2.71477966]
["bitfinex","ETHUSD",1753058251877,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753058252454,0.002,3720.5,3720.4,2.71476185]
["bitfinex","ETHUSD",1753058252684,0.002,3720.5,3720.4,6.15106185]
["bitfinex","ETHUSD",1753058252885,0.002,3720.5,3720.4,6.12418302]
["bitfinex","ETHUSD",1753058253046,0.002,3720.5,3720.4,5.68788302]
["bitfinex","ETHUSD",1753058253248,0.002,3720.5,3720.4,7.07773165]
["bitfinex","ETHUSD",1753058253486,0.002,3720.5,3720.4,8.27215282]
["bitfinex","ETHUSD",1753058253884,0.002,3720.5,3720.4,8.82215282]
["bitfinex","ETHUSD",1753058254060,1e-08,3720.5,3720.4,8.82215282]
["bitfinex","ETHUSD",1753058254389,0.02,3721.9,3721.7,2.68693987]
["bitfinex","ETHUSD",1753058254552,0.02,3721.9,3721.8,6.99574065]
["bitfinex","ETHUSD",1753058254752,0.02,3721.9,3721.8,10.40517194]
["bitfinex","ETHUSD",1753058254989,0.02,3721.9,3721.8,10.95517194]
["bitfinex","ETHUSD",1753058256069,0.002,3722.0,3721.9,6.23679975]
["bitfinex","ETHUSD",1753058256283,0.002,3722.0,3721.9,6.67309975]
["bitfinex","ETHUSD",1753058256488,1e-08,3722.0,3721.9,9.16818247]
["bitfinex","ETHUSD",1753058256857,1e-08,3722.0,3721.9,29.98635747]
["bitfinex","ETHUSD",1753058257067,1e-08,3722.0,3721.9,20.27184047]
["bitfinex","ETHUSD",1753058257267,1e-08,3722.0,3721.9,18.58501747]
["bitfinex","ETHUSD",1753058257469,1e-08,3722.0,3721.9,19.89918247]
["bitfinex","ETHUSD",1753058257879,1e-08,3722.0,3721.9,14.62888247]
["bitfinex","ETHUSD",1753058258156,1e-08,3722.0,3721.4,2.68710078]
["bitfinex","ETHUSD",1753058258360,1e-08,3722.0,3721.5,4.285]
["bitfinex","ETHUSD",1753058258560,1e-08,3722.0,3721.6,3.0]
["bitfinex","ETHUSD",1753058258758,1e-08,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753058258961,1e-08,3722.0,3721.9,4.285]
["bitfinex","ETHUSD",1753058259157,1e-08,3722.0,3721.9,6.97179975]
["bitfinex","ETHUSD",1753058259378,1e-08,3722.0,3721.9,11.67396692]
["bitfinex","ETHUSD",1753058259757,1e-08,3722.0,3721.9,11.80656692]
["bitfinex","ETHUSD",1753058260797,1e-08,3722.0,3721.9,13.14256692]
["bitfinex","ETHUSD",1753058261096,1e-08,3722.0,3721.9,15.14300992]
["bitfinex","ETHUSD",1753058261656,1e-08,3722.0,3721.9,13.14256692]
["bitfinex","ETHUSD",1753058261858,1e-08,3722.0,3721.9,21.45015792]
["bitfinex","ETHUSD",1753058262055,1e-08,3722.7,3722.6,4.01349452]
["bitfinex","ETHUSD",1753058262292,1e-08,3722.7,3722.6,11.69684397]
["bitfinex","ETHUSD",1753058262492,1e-08,3722.7,3722.6,11.83044397]
["bitfinex","ETHUSD",1753058262690,1e-08,3722.7,3722.6,12.26674397]
["bitfinex","ETHUSD",1753058263986,1e-08,3722.7,3722.6,12.46640706]
["bitfinex","ETHUSD",1753058265384,0.7976,3724.5,3723.3,5.68578948]
["bitfinex","ETHUSD",1753058265557,0.002,3724.7,3723.8,5.68542886]
["bitfinex","ETHUSD",1753058265763,0.002,3724.7,3723.8,9.96042886]
["bitfinex","ETHUSD",1753058265993,0.002,3724.7,3723.8,10.09402886]
["bitfinex","ETHUSD",1753058266159,0.4697,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753058266365,0.4697,3724.4,3723.8,7.09402886]
["bitfinex","ETHUSD",1753058266602,0.002,3724.7,3723.8,7.09402886]
["bitfinex","ETHUSD",1753058266825,0.002,3724.7,3723.8,10.09402886]
["bitfinex","ETHUSD",1753058266978,0.002,3724.7,3723.8,11.23973175]
["bitfinex","ETHUSD",1753058267302,0.002,3724.7,3723.8,10.80343175]
["bitfinex","ETHUSD",1753058267672,0.002,3724.7,3723.8,11.23973175]
["bitfinex","ETHUSD",1753058267860,0.002,3724.7,3723.8,10.80343175]
["bitfinex","ETHUSD",1753058268667,0.002,3724.7,3723.8,11.23973175]
["bitfinex","ETHUSD",1753058269171,0.002,3724.7,3723.8,10.80343175]
["bitfinex","ETHUSD",1753058270215,0.002,3724.7,3723.8,11.23973175]
["bitfinex","ETHUSD",1753058270440,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753058270635,0.002,3724.7,3724.6,9.95485206]
["bitfinex","ETHUSD",1753058271102,0.002,3725.0,3724.6,9.95485206]
["bitfinex","ETHUSD",1753058271103,1e-08,3725.0,3724.7,5.68477998]
["bitfinex","ETHUSD",1753058271416,1e-08,3725.0,3724.9,6.23463582]
["bitfinex","ETHUSD",1753058271577,1e-08,3725.0,3724.9,7.94732261]
["bitfinex","ETHUSD",1753058271789,0.002,3726.4,3725.1,0.8173]
["bitfinex","ETHUSD",1753058272083,0.002,3726.4,3726.3,6.99532719]
["bitfinex","ETHUSD",1753058272084,1e-08,3726.4,3726.3,6.99532719]
["bitfinex","ETHUSD",1753058272285,1e-08,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753058272470,1e-08,3726.9,3726.8,9.98409981]
["bitfinex","ETHUSD",1753058272672,1e-08,3726.9,3726.8,11.66031321]
["bitfinex","ETHUSD",1753058273271,1e-08,3726.9,3726.8,6.95001321]
["bitfinex","ETHUSD",1753058273521,1e-08,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753058273676,1e-08,3726.9,3726.8,7.273]
["bitfinex","ETHUSD",1753058274006,1e-08,3726.9,3725.3,0.7661]
["bitfinex","ETHUSD",1753058274007,0.8155,3726.8,3725.3,0.7661]
["bitfinex","ETHUSD",1753058274181,0.4697,3726.7,3725.4,4.273]
["bitfinex","ETHUSD",1753058274386,0.4697,3726.7,3725.5,2.68420346]
["bitfinex","ETHUSD",1753058274569,0.39683979,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1753058274769,0.39683979,3726.6,3725.9,3.0]
["bitfinex","ETHUSD",1753058274970,0.4697,3726.7,3726.0,0.02683843]
["bitfinex","ETHUSD",1753058275235,0.8155,3726.8,3726.2,3.0]
["bitfinex","ETHUSD",1753058275375,0.8155,3726.8,3726.3,4.276]
["bitfinex","ETHUSD",1753058275587,0.8155,3726.8,3726.4,4.276]
["bitfinex","ETHUSD",1753058275829,0.4697,3726.7,3726.4,4.276]
["bitfinex","ETHUSD",1753058276799,0.8155,3726.8,3726.4,6.9595355]
["bitfinex","ETHUSD",1753058277004,0.8155,3726.8,3726.4,4.276]
["bitfinex","ETHUSD",1753058277325,0.4697,3726.7,3726.4,4.276]
["bitfinex","ETHUSD",1753058277501,0.4697,3726.6,3726.4,4.276]
["bitfinex","ETHUSD",1753058278313,1e-08,3726.9,3726.4,4.276]
["bitfinex","ETHUSD",1753058278628,1e-08,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753058278827,1e-08,3726.9,3726.8,9.95226714]
["bitfinex","ETHUSD",1753058280300,1e-08,3726.9,3726.8,10.08586714]
["bitfinex","ETHUSD",1753058281128,1e-08,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753058281331,0.45300001,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753058281929,0.45300001,3726.9,3726.3,0.1336]
["bitfinex","ETHUSD",1753058282108,0.13908,3726.8,3726.3,0.1336]
["bitfinex","ETHUSD",1753058282317,0.453,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1753058282526,0.453,3726.6,3726.3,0.1336]
["bitfinex","ETHUSD",1753058282996,2.68369972,3726.2,3725.6,0.1336]
["bitfinex","ETHUSD",1753058283199,0.453,3726.1,3725.6,0.1336]
["bitfinex","ETHUSD",1753058283444,0.1336,3726.3,3725.9,2.68391529]
["bitfinex","ETHUSD",1753058283745,0.1336,3726.3,3725.9,0.1336]
["bitfinex","ETHUSD",1753058283957,0.1336,3726.3,3724.3,0.4356]
["bitfinex","ETHUSD",1753058283958,0.453,3726.2,3724.3,0.4356]
["bitfinex","ETHUSD",1753058284102,0.453,3726.2,3725.6,0.1336]
["bitfinex","ETHUSD",1753058284103,3.13676179,3726.2,3725.6,0.1336]
["bitfinex","ETHUSD",1753058284436,0.453,3726.1,3725.6,0.1336]
["bitfinex","ETHUSD",1753058284642,0.7928,3725.9,3725.6,0.1336]
["bitfinex","ETHUSD",1753058284971,0.453,3725.8,3724.4,0.1978923]
["bitfinex","ETHUSD",1753058285243,0.7928,3725.6,3724.7,0.1336]
["bitfinex","ETHUSD",1753058285448,0.1336,3725.4,3724.7,0.1336]
["bitfinex","ETHUSD",1753058285601,0.453,3725.3,3724.5,3.0]
["bitfinex","ETHUSD",1753058285801,0.453,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753058285998,0.453,3725.2,3725.0,0.1336]
["bitfinex","ETHUSD",1753058286415,0.453,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1753058287213,3.13749169,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1753058287437,3.27109169,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1753058287642,0.5866,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1753058287802,1.2458,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1753058288217,0.453,3725.5,3724.1,0.02]
["bitfinex","ETHUSD",1753058288436,0.453,3725.5,3724.8,0.1336]
["bitfinex","ETHUSD",1753058288437,2.68427551,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1753058288618,2.68435049,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753058288805,0.453,3725.2,3724.8,0.1336]
["bitfinex","ETHUSD",1753058289006,0.453,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058289344,0.453,3725.2,3724.5,0.1336]
["bitfinex","ETHUSD",1753058289345,0.1336,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1753058289508,1.2214,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1753058289707,1.2214,3725.0,3724.1,0.1536]
["bitfinex","ETHUSD",1753058289708,0.1336,3724.8,3724.1,0.1536]
["bitfinex","ETHUSD",1753058289947,0.828,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1753058290142,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058290350,3.23514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058290541,1.003,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058290745,3.68814043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058291153,1.003,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058291350,1.6137,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058291526,5.10224043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058293151,2.4171,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058293357,1.8064,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058293859,4.49154043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058294235,1.8064,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058294457,4.49154043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058294625,5.42245987,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058295116,7.00731944,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058295317,9.69245987,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058295542,1.2564,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058296260,4.49154043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058296827,1.8064,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058297027,4.49154043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058298091,7.49154043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058298275,3.23564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058298446,8.26594522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058298794,6.0333,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058298996,1.2143,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058299139,0.8222,3724.4,3723.4,0.001]
["bitfinex","ETHUSD",1753058299455,4.27,3724.3,3723.4,2.82031084]
["bitfinex","ETHUSD",1753058299640,2.68514043,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1753058299841,2.68530388,3724.0,3723.4,0.001]
["bitfinex","ETHUSD",1753058300046,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058300472,3.13864522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058300787,0.453,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058301159,3.13864522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058301503,7.40964522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058301845,7.95964522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753058303188,3.23586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058303398,6.99336162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058303685,7.44636162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058304597,3.23622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058304763,12.46164935,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058304971,15.91464935,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058305695,0.824,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058305896,5.09,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058306248,0.453,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1753058306503,0.1336,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1753058306789,0.1336,3723.3,3722.6,0.59706294]
["bitfinex","ETHUSD",1753058306951,0.1336,3723.3,3722.8,2.68613479]
["bitfinex","ETHUSD",1753058307146,0.1336,3723.3,3722.7,0.35521169]
["bitfinex","ETHUSD",1753058307386,4.4026,3723.6,3723.0,2.68596417]
["bitfinex","ETHUSD",1753058307603,0.1336,3723.6,3722.9,2.81966558]
["bitfinex","ETHUSD",1753058307897,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753058308577,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753058308883,4.268,3724.2,3723.5,0.1336]
["bitfinex","ETHUSD",1753058309083,4.268,3724.2,3723.6,2.68550995]
["bitfinex","ETHUSD",1753058309284,0.4354,3724.1,3723.2,0.70353675]
["bitfinex","ETHUSD",1753058309491,0.4354,3724.1,3723.1,0.1336]
["bitfinex","ETHUSD",1753058309492,0.1336,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753058309864,0.1336,3723.7,3723.1,2.8195161]
["bitfinex","ETHUSD",1753058310071,0.569,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753058310266,3.25452205,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753058310590,2.68577309,3723.4,3722.6,0.001]
["bitfinex","ETHUSD",1753058310762,0.1336,3723.2,3722.6,0.1346]
["bitfinex","ETHUSD",1753058310965,0.569,3723.2,3722.6,0.1346]
["bitfinex","ETHUSD",1753058311168,0.1336,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058311687,0.569,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058312697,3.25522236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058312901,3.80522236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058313062,8.56580157,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058313800,12.83080157,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058314096,12.82980157,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058314462,13.65900157,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058314667,16.65900157,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753058314904,16.65900157,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753058314905,7.0657832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058315090,0.55,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1753058315268,0.1336,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058315670,3.58830517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058316169,5.716,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058316576,8.83870517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058316802,9.46485739,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753058317376,3.55,3721.1,3720.1,0.02]
["bitfinex","ETHUSD",1753058317694,2.68802752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058317901,4.263,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753058318096,0.4354,3721.0,3720.1,0.02]
["bitfinex","ETHUSD",1753058318097,0.7516,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1753058318411,2.68693021,3721.8,3720.3,2.68795527]
["bitfinex","ETHUSD",1753058318710,4.13442699,3722.0,3720.5,2.68775864]
["bitfinex","ETHUSD",1753058318711,0.1336,3720.8,3720.5,2.68775864]
["bitfinex","ETHUSD",1753058319417,0.1336,3720.8,3720.2,0.5678]
["bitfinex","ETHUSD",1753058319622,0.1336,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753058319769,0.1336,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1753058319770,0.1336,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1753058320269,4.264,3720.8,3720.1,2.70807695]
["bitfinex","ETHUSD",1753058320470,0.1336,3720.7,3720.2,2.68802631]
["bitfinex","ETHUSD",1753058320875,6.8774,3721.7,3720.3,0.46107955]
["bitfinex","ETHUSD",1753058321077,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753058321314,0.1336,3721.0,3720.5,0.8077781]
["bitfinex","ETHUSD",1753058321522,0.7998,3722.5,3721.7,2.68688206]
["bitfinex","ETHUSD",1753058321812,0.7998,3722.5,3721.3,0.4342]
["bitfinex","ETHUSD",1753058321813,0.1336,3722.1,3721.3,0.4342]
["bitfinex","ETHUSD",1753058322028,0.1336,3722.1,3721.5,0.1336]
["bitfinex","ETHUSD",1753058322383,0.1336,3722.1,3721.5,2.82067536]
["bitfinex","ETHUSD",1753058322582,0.1336,3722.3,3721.8,2.68685952]
["bitfinex","ETHUSD",1753058322816,0.9334,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753058323319,0.9334,3722.5,3721.2,0.7809]
["bitfinex","ETHUSD",1753058323320,0.1336,3722.1,3721.4,0.1336]
["bitfinex","ETHUSD",1753058323825,0.1336,3721.8,3721.3,0.4342]
["bitfinex","ETHUSD",1753058324029,0.1336,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1753058324497,0.1336,3722.3,3721.6,2.82060392]
["bitfinex","ETHUSD",1753058324698,4.269,3722.7,3721.8,2.68687194]
["bitfinex","ETHUSD",1753058324910,4.269,3722.7,3721.7,0.8303]
["bitfinex","ETHUSD",1753058324911,0.1336,3722.6,3721.9,0.1336]
["bitfinex","ETHUSD",1753058325302,0.1336,3722.6,3722.0,0.02686727]
["bitfinex","ETHUSD",1753058325501,0.1336,3722.6,3721.2,0.8302]
["bitfinex","ETHUSD",1753058325502,3.23629705,3722.6,3721.2,0.8302]
["bitfinex","ETHUSD",1753058325701,4.13442699,3722.7,3721.4,0.1336]
["bitfinex","ETHUSD",1753058325702,0.1336,3722.1,3721.4,0.1336]
["bitfinex","ETHUSD",1753058325901,0.1336,3722.1,3721.6,2.68695467]
["bitfinex","ETHUSD",1753058326138,6.8206966,3722.7,3721.6,2.68695467]
["bitfinex","ETHUSD",1753058326139,3.23630777,3722.6,3721.7,0.59419085]
["bitfinex","ETHUSD",1753058326345,0.1336,3722.3,3721.6,0.16047016]
["bitfinex","ETHUSD",1753058326686,0.1336,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1753058326919,0.02,3722.9,3722.2,0.1336]
["bitfinex","ETHUSD",1753058327126,0.02,3722.9,3722.4,3.0]
["bitfinex","ETHUSD",1753058327448,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753058327608,0.02,3722.9,3722.8,3.4898502]
["bitfinex","ETHUSD",1753058327807,0.02,3722.9,3722.8,0.8037]
["bitfinex","ETHUSD",1753058328507,0.02,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1753058328707,0.02,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753058328906,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753058329419,0.02,3722.9,3722.8,3.1203502]
["bitfinex","ETHUSD",1753058329620,0.02,3722.9,3722.7,0.1336]
["bitfinex","ETHUSD",1753058330793,0.4554,3722.9,3721.8,1.212]
["bitfinex","ETHUSD",1753058330998,0.1336,3722.7,3722.0,0.1336]
["bitfinex","ETHUSD",1753058331399,0.1336,3722.7,3722.1,2.68663624]
["bitfinex","ETHUSD",1753058331934,0.02,3722.9,3722.3,2.68649691]
["bitfinex","ETHUSD",1753058332132,0.02,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753058333034,0.02,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1753058333240,0.02,3722.9,3722.6,2.81989452]
["bitfinex","ETHUSD",1753058333539,0.02,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1753058333723,0.02,3722.9,3722.7,2.68616357]
["bitfinex","ETHUSD",1753058334037,0.02,3722.9,3722.7,2.68621331]
["bitfinex","ETHUSD",1753058334193,0.02,3722.9,3722.6,3.99673361]
["bitfinex","ETHUSD",1753058334393,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753058334624,0.02,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1753058334834,0.02,3722.9,3722.8,4.00239434]
["bitfinex","ETHUSD",1753058335042,0.02,3722.9,3722.8,7.00239434]
["bitfinex","ETHUSD",1753058336044,0.02,3722.9,3722.8,7.82169434]
["bitfinex","ETHUSD",1753058336207,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753058336401,0.02,3723.9,3723.8,3.50472886]
["bitfinex","ETHUSD",1753058336606,0.02,3723.9,3723.8,8.11855364]
["bitfinex","ETHUSD",1753058336946,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753058337147,0.02,3724.9,3724.8,10.7744079]
["bitfinex","ETHUSD",1753058337358,0.02,3724.9,3724.8,11.3422079]
["bitfinex","ETHUSD",1753058338040,0.02,3724.9,3724.8,11.3719079]
["bitfinex","ETHUSD",1753058338253,0.02,3724.9,3724.8,12.77757842]
["bitfinex","ETHUSD",1753058338770,0.02,3724.9,3724.8,9.62897052]
["bitfinex","ETHUSD",1753058338951,0.02,3724.9,3724.8,7.4046]
["bitfinex","ETHUSD",1753058339274,0.02,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753058341078,0.02,3724.9,3722.8,0.74844414]
["bitfinex","ETHUSD",1753058341079,2.68521755,3724.1,3723.6,4.279]
["bitfinex","ETHUSD",1753058341221,0.55,3724.6,3723.8,0.1336]
["bitfinex","ETHUSD",1753058341427,0.8038,3724.7,3723.8,0.1336]
["bitfinex","ETHUSD",1753058341428,0.1336,3724.3,3723.8,0.1336]
["bitfinex","ETHUSD",1753058341862,0.4855,3724.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753058341863,0.02,3724.9,3723.9,0.79805356]
["bitfinex","ETHUSD",1753058342159,0.55,3724.7,3723.7,4.28]
["bitfinex","ETHUSD",1753058342361,2.68521346,3724.1,3723.7,4.4136]
["bitfinex","ETHUSD",1753058342721,4.13442699,3723.9,3722.8,0.19654686]
["bitfinex","ETHUSD",1753058342951,0.1336,3723.2,3722.8,0.19654686]
["bitfinex","ETHUSD",1753058343361,2.68601929,3723.0,3722.8,0.19654686]
["bitfinex","ETHUSD",1753058343659,2.68618343,3722.8,3722.4,4.282]
["bitfinex","ETHUSD",1753058343860,2.68631263,3722.6,3722.2,0.1336]
["bitfinex","ETHUSD",1753058344060,2.68631263,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753058344061,2.68642134,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753058344262,2.6864714,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058344431,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058344625,3.4541832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058344925,4.4696832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058345131,7.4696832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058347938,11.7576832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058348138,12.02694894,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058349438,0.7676,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058349634,3.9196832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058349834,1.2331,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058350175,1.7831,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058350473,4.4696832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058350970,7.4696832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058351130,2.68730517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058351332,0.55,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058351763,1.0155,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058351972,3.70280517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058352173,1.0155,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058352385,0.7603,3721.3,3721.1,0.021]
["bitfinex","ETHUSD",1753058352599,3.70280517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058353833,7.98580517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058355341,7.98380517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058356997,0.7875,3721.7,3721.1,0.021]
["bitfinex","ETHUSD",1753058357142,0.1336,3721.2,3721.1,2.70837573]
["bitfinex","ETHUSD",1753058357335,4.4126,3721.7,3721.2,0.53958881]
["bitfinex","ETHUSD",1753058357640,4.4126,3721.7,3721.1,0.021]
["bitfinex","ETHUSD",1753058357847,4.279,3721.7,3721.1,0.021]
["bitfinex","ETHUSD",1753058358206,0.55,3721.3,3721.1,0.021]
["bitfinex","ETHUSD",1753058358393,4.829,3721.3,3721.1,0.021]
["bitfinex","ETHUSD",1753058359243,0.1336,3721.3,3721.1,0.021]
["bitfinex","ETHUSD",1753058362790,0.1336,3721.5,3721.2,3.15118334]
["bitfinex","ETHUSD",1753058362988,4.276,3722.1,3721.2,3.15118334]
["bitfinex","ETHUSD",1753058362989,1.2205,3722.4,3721.3,0.4639]
["bitfinex","ETHUSD",1753058363148,1.2205,3722.4,3721.5,2.68703486]
["bitfinex","ETHUSD",1753058363149,0.1336,3722.0,3721.5,2.68703486]
["bitfinex","ETHUSD",1753058363348,0.1336,3722.0,3721.6,2.6869664]
["bitfinex","ETHUSD",1753058363562,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1753058363778,0.1336,3722.0,3721.4,0.60915673]
["bitfinex","ETHUSD",1753058364081,0.1336,3722.0,3721.7,2.68692196]
["bitfinex","ETHUSD",1753058364285,4.276,3723.1,3721.8,1.2467]
["bitfinex","ETHUSD",1753058364488,0.7987,3723.2,3721.9,0.02686799]
["bitfinex","ETHUSD",1753058364690,0.7987,3723.2,3722.0,6.49527641]
["bitfinex","ETHUSD",1753058365005,3.48456918,3723.2,3722.2,2.68652691]
["bitfinex","ETHUSD",1753058365224,0.7987,3723.2,3722.2,2.68652691]
["bitfinex","ETHUSD",1753058365499,6.82066604,3722.7,3721.8,0.7828]
["bitfinex","ETHUSD",1753058365646,2.68629578,3722.6,3721.8,0.7828]
["bitfinex","ETHUSD",1753058365845,4.59992699,3722.7,3721.4,1.71395673]
["bitfinex","ETHUSD",1753058366099,0.55,3722.2,3721.4,0.7745]
["bitfinex","ETHUSD",1753058366911,0.55,3722.3,3721.5,2.68703639]
["bitfinex","ETHUSD",1753058367102,2.6865832,3722.2,3721.4,0.7745]
["bitfinex","ETHUSD",1753058367417,0.55,3722.0,3721.1,0.021]
["bitfinex","ETHUSD",1753058367618,3.23674019,3722.0,3721.1,0.021]
["bitfinex","ETHUSD",1753058367766,2.68692072,3721.8,3721.1,0.021]
["bitfinex","ETHUSD",1753058367966,2.6869537,3721.7,3721.1,0.021]
["bitfinex","ETHUSD",1753058368515,2.68713555,3721.5,3721.1,0.021]
["bitfinex","ETHUSD",1753058368828,2.68716074,3721.4,3721.1,0.021]
["bitfinex","ETHUSD",1753058369166,3.13636074,3721.4,3721.1,0.021]
["bitfinex","ETHUSD",1753058369406,0.7503,3721.5,3721.1,0.021]
["bitfinex","ETHUSD",1753058369615,2.68722862,3721.4,3721.1,0.021]
["bitfinex","ETHUSD",1753058369900,3.13642862,3721.4,3721.1,0.021]
["bitfinex","ETHUSD",1753058370504,3.23730517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058371065,3.68650517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058373215,4.43850517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058373408,5.2711647,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058376014,6.0132,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058376230,8.25130517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058376430,4.262,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058376894,6.94930517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058377095,7.49930517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058377537,7.94850517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058377754,10.94850517,3721.2,3721.1,0.021]
["bitfinex","ETHUSD",1753058378063,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058378196,12.39981001,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058378400,12.84901001,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058380605,0.832,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753058380800,4.259,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1753058380998,0.1336,3720.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1753058381202,4.261,3721.5,3720.5,3.13021077]
["bitfinex","ETHUSD",1753058381448,0.1336,3721.3,3720.7,3.43881157]
["bitfinex","ETHUSD",1753058381656,2.82088604,3721.3,3720.7,0.7512]
["bitfinex","ETHUSD",1753058381832,2.68736084,3721.2,3720.3,0.001]
["bitfinex","ETHUSD",1753058382016,0.1336,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753058382199,0.47070593,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753058382430,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753058383243,5.2602,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753058383458,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753058385137,0.7578,3721.7,3720.4,1.2562]
["bitfinex","ETHUSD",1753058385443,0.1336,3721.0,3720.4,1.3898]
["bitfinex","ETHUSD",1753058385617,0.1336,3721.0,3720.6,2.68772818]
["bitfinex","ETHUSD",1753058386239,0.1336,3721.0,3720.4,0.9474]
["bitfinex","ETHUSD",1753058386418,0.1336,3721.0,3720.3,0.001]
["bitfinex","ETHUSD",1753058386419,2.68742257,3721.1,3720.3,0.001]
["bitfinex","ETHUSD",1753058386619,0.1336,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1753058387924,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753058389552,4.262,3721.1,3720.3,0.4434]
["bitfinex","ETHUSD",1753058389738,0.1336,3721.0,3720.4,0.16047883]
["bitfinex","ETHUSD",1753058389906,4.13442699,3721.9,3720.5,1.226]
["bitfinex","ETHUSD",1753058390238,0.1336,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1753058391611,2.68744433,3721.1,3720.5,0.7836]
["bitfinex","ETHUSD",1753058391941,0.1336,3720.9,3720.3,0.1346]
["bitfinex","ETHUSD",1753058392542,0.70810032,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753058392751,0.1336,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1753058394559,3.13634538,3721.5,3720.4,0.4424]
["bitfinex","ETHUSD",1753058394755,0.1336,3721.0,3720.4,0.46927883]
["bitfinex","ETHUSD",1753058394942,0.1336,3721.3,3720.7,2.68764735]
["bitfinex","ETHUSD",1753058395143,0.1336,3721.3,3720.7,0.4424]
["bitfinex","ETHUSD",1753058395441,2.68710286,3721.5,3720.8,3.66842247]
["bitfinex","ETHUSD",1753058395442,0.1336,3721.5,3720.8,3.66842247]
["bitfinex","ETHUSD",1753058395856,0.1336,3721.5,3720.9,2.6874581]
["bitfinex","ETHUSD",1753058396061,0.1336,3721.5,3720.8,0.954]
["bitfinex","ETHUSD",1753058397362,0.1336,3721.5,3720.8,3.64159374]
["bitfinex","ETHUSD",1753058397547,0.1336,3721.5,3720.8,0.98087594]
["bitfinex","ETHUSD",1753058397752,0.1336,3721.5,3720.8,4.40101786]
["bitfinex","ETHUSD",1753058398682,0.1336,3721.5,3720.8,1.71344048]
["bitfinex","ETHUSD",1753058399175,0.1336,3721.5,3720.8,4.40103005]
["bitfinex","ETHUSD",1753058399591,0.1336,3721.5,3720.8,1.71344048]
["bitfinex","ETHUSD",1753058399783,4.253,3721.8,3720.4,0.7963]
["bitfinex","ETHUSD",1753058400081,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753058400444,0.8104,3722.6,3720.8,0.808]
["bitfinex","ETHUSD",1753058400643,0.8104,3722.6,3721.2,0.808]
["bitfinex","ETHUSD",1753058400644,0.4666,3722.5,3721.2,0.808]
["bitfinex","ETHUSD",1753058400866,0.4666,3722.5,3721.6,0.1336]
["bitfinex","ETHUSD",1753058400867,0.1336,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1753058401203,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1753058401609,0.8095,3723.0,3721.6,2.68701633]
["bitfinex","ETHUSD",1753058401768,0.1336,3722.8,3722.4,0.815]
["bitfinex","ETHUSD",1753058402103,0.8095,3723.5,3722.4,0.815]
["bitfinex","ETHUSD",1753058402104,0.1336,3723.2,3722.5,0.48306366]
["bitfinex","ETHUSD",1753058402268,0.1336,3723.2,3722.7,2.68621201]
["bitfinex","ETHUSD",1753058402469,0.1336,3723.4,3722.8,2.6861502]
["bitfinex","ETHUSD",1753058402668,0.002,3723.6,3722.8,6.1423502]
["bitfinex","ETHUSD",1753058402899,0.1356,3723.6,3722.8,7.04125927]
["bitfinex","ETHUSD",1753058403269,0.1356,3723.6,3722.8,7.84985927]
["bitfinex","ETHUSD",1753058403475,0.002,3723.6,3722.8,7.84985927]
["bitfinex","ETHUSD",1753058404802,0.002,3723.6,3722.8,8.04816012]
["bitfinex","ETHUSD",1753058405302,1e-08,3722.9,3722.8,8.59816012]
["bitfinex","ETHUSD",1753058405689,0.002,3723.6,3723.5,6.17624522]
["bitfinex","ETHUSD",1753058405898,0.002,3723.6,3723.5,11.04586974]
["bitfinex","ETHUSD",1753058406102,0.002,3723.6,3723.5,11.17946974]
["bitfinex","ETHUSD",1753058406288,0.002,3723.6,3723.5,11.63566974]
["bitfinex","ETHUSD",1753058406921,1e-08,3723.6,3723.5,11.63566974]
["bitfinex","ETHUSD",1753058407102,1e-08,3723.6,3723.5,12.18566974]
["bitfinex","ETHUSD",1753058408003,0.02,3725.9,3723.7,2.68550098]
["bitfinex","ETHUSD",1753058408311,0.02,3725.9,3725.2,0.4906]
["bitfinex","ETHUSD",1753058408496,0.02,3725.9,3725.4,3.0]
["bitfinex","ETHUSD",1753058408697,0.02,3725.9,3725.8,5.68398733]
["bitfinex","ETHUSD",1753058408891,0.02,3725.9,3725.8,10.0068272]
["bitfinex","ETHUSD",1753058409092,0.02,3725.9,3725.8,9.97998733]
["bitfinex","ETHUSD",1753058409426,0.02,3725.9,3725.8,10.43618733]
["bitfinex","ETHUSD",1753058409831,0.02,3725.9,3725.8,7.7522]
["bitfinex","ETHUSD",1753058410033,0.02,3725.9,3725.2,0.4906]
["bitfinex","ETHUSD",1753058410552,0.02,3725.9,3723.2,2.68583342]
["bitfinex","ETHUSD",1753058410553,0.8234,3725.9,3724.8,0.7959]
["bitfinex","ETHUSD",1753058410752,2.68405694,3725.8,3724.9,4.293]
["bitfinex","ETHUSD",1753058410975,2.68426275,3725.5,3724.9,4.293]
["bitfinex","ETHUSD",1753058411268,0.66579008,3725.7,3723.9,0.8076]
["bitfinex","ETHUSD",1753058411576,0.8007,3725.0,3724.3,2.68505817]
["bitfinex","ETHUSD",1753058411735,0.55,3725.3,3724.1,3.0]
["bitfinex","ETHUSD",1753058411942,4.68442699,3725.1,3724.0,4.293]
["bitfinex","ETHUSD",1753058412173,0.4666,3725.0,3723.9,0.8076]
["bitfinex","ETHUSD",1753058412339,0.4666,3725.0,3723.3,0.8076]
["bitfinex","ETHUSD",1753058412647,0.8007,3725.4,3724.3,0.8076]
["bitfinex","ETHUSD",1753058412954,0.8007,3725.4,3724.7,2.68477146]
["bitfinex","ETHUSD",1753058413132,4.15442699,3725.9,3724.5,3.02684924]
["bitfinex","ETHUSD",1753058413332,4.95512699,3725.9,3724.9,2.68461594]
["bitfinex","ETHUSD",1753058413665,3.50463301,3725.9,3724.8,2.68468326]
["bitfinex","ETHUSD",1753058413962,3.50463301,3725.9,3724.7,0.4562]
["bitfinex","ETHUSD",1753058413963,0.8207,3725.9,3724.9,2.68462047]
["bitfinex","ETHUSD",1753058414174,0.8207,3725.9,3724.9,6.98062047]
["bitfinex","ETHUSD",1753058414329,3.5046163,3725.9,3724.9,4.296]
["bitfinex","ETHUSD",1753058414532,0.8207,3725.9,3724.9,4.296]
["bitfinex","ETHUSD",1753058414835,0.8207,3725.9,3724.9,4.32284635]
["bitfinex","ETHUSD",1753058415035,0.8207,3725.9,3725.5,2.68414588]
["bitfinex","ETHUSD",1753058415036,0.02,3725.9,3725.5,2.68414588]
["bitfinex","ETHUSD",1753058415242,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753058415527,0.02,3725.9,3725.6,0.4562]
["bitfinex","ETHUSD",1753058416265,0.02,3725.9,3725.5,4.294]
["bitfinex","ETHUSD",1753058416460,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753058416663,0.02,3725.9,3725.8,2.7108272]
["bitfinex","ETHUSD",1753058416826,0.02,3725.9,3725.8,6.14018733]
["bitfinex","ETHUSD",1753058417670,0.02,3725.9,3725.6,0.50564]
["bitfinex","ETHUSD",1753058417962,0.02,3725.9,3725.7,4.292]
["bitfinex","ETHUSD",1753058418191,0.02,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753058418563,0.02,3725.9,3725.8,3.3006272]
["bitfinex","ETHUSD",1753058419596,0.02,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753058419802,0.02,3725.9,3725.8,2.81758733]
["bitfinex","ETHUSD",1753058420007,0.02,3725.9,3725.8,4.27999654]
["bitfinex","ETHUSD",1753058420173,0.02,3725.9,3725.8,7.27999654]
["bitfinex","ETHUSD",1753058420378,0.02,3725.9,3725.8,7.25315667]
["bitfinex","ETHUSD",1753058422200,0.02,3725.9,3725.8,8.01485667]
["bitfinex","ETHUSD",1753058423508,1e-08,3725.9,3725.8,8.01485667]
["bitfinex","ETHUSD",1753058423891,1e-08,3725.9,3725.8,12.30285667]
["bitfinex","ETHUSD",1753058424688,1e-08,3725.9,3725.8,7.55865667]
["bitfinex","ETHUSD",1753058424903,1e-08,3725.9,3725.8,7.4216]
["bitfinex","ETHUSD",1753058425290,1e-08,3725.9,3725.8,10.56178733]
["bitfinex","ETHUSD",1753058425820,1e-08,3725.9,3725.8,11.86448733]
["bitfinex","ETHUSD",1753058427981,0.002,3727.5,3725.8,11.86448733]
["bitfinex","ETHUSD",1753058427982,0.002,3727.5,3726.8,2.68326714]
["bitfinex","ETHUSD",1753058428186,0.002,3727.5,3726.8,10.77839981]
["bitfinex","ETHUSD",1753058428419,0.002,3727.5,3726.8,12.69884238]
["bitfinex","ETHUSD",1753058429524,0.002,3727.5,3726.8,12.22934238]
["bitfinex","ETHUSD",1753058429696,0.002,3727.5,3726.8,11.44604238]
["bitfinex","ETHUSD",1753058430619,0.002,3727.5,3726.8,11.91354238]
["bitfinex","ETHUSD",1753058431909,0.002,3727.5,3726.8,7.63054238]
["bitfinex","ETHUSD",1753058432233,0.002,3727.5,3726.8,11.44204238]
["bitfinex","ETHUSD",1753058432434,0.002,3727.5,3726.8,12.11291776]
["bitfinex","ETHUSD",1753058434102,0.002,3727.5,3726.8,12.94461776]
["bitfinex","ETHUSD",1753058436449,0.002,3727.5,3726.8,8.19811776]
["bitfinex","ETHUSD",1753058436664,0.002,3727.5,3726.8,12.47511776]
["bitfinex","ETHUSD",1753058436826,0.002,3727.5,3726.8,12.94261776]
["bitfinex","ETHUSD",1753058437808,0.002,3727.5,3726.8,12.47511776]
["bitfinex","ETHUSD",1753058438853,0.002,3727.5,3726.8,12.94261776]
["bitfinex","ETHUSD",1753058439354,0.002,3727.5,3726.8,13.49261776]
["bitfinex","ETHUSD",1753058439856,1e-08,3727.1,3727.0,3.23312315]
["bitfinex","ETHUSD",1753058440023,1e-08,3727.1,3727.0,8.85252847]
["bitfinex","ETHUSD",1753058440224,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753058440424,1e-08,3727.7,3727.6,7.73599127]
["bitfinex","ETHUSD",1753058440737,1e-08,3727.7,3727.6,8.33709127]
["bitfinex","ETHUSD",1753058441121,0.02,3727.9,3727.6,8.33709127]
["bitfinex","ETHUSD",1753058441122,1e-08,3727.9,3727.8,4.03484734]
["bitfinex","ETHUSD",1753058441357,1e-08,3727.9,3727.8,9.6067112]
["bitfinex","ETHUSD",1753058441564,1e-08,3727.9,3727.8,10.0742112]
["bitfinex","ETHUSD",1753058442061,1e-08,3727.9,3727.8,20.6414702]
["bitfinex","ETHUSD",1753058442303,1e-08,3727.9,3727.8,14.6423802]
["bitfinex","ETHUSD",1753058442481,1e-08,3727.9,3727.8,21.0753802]
["bitfinex","ETHUSD",1753058442630,1e-08,3727.9,3727.8,16.5072112]
["bitfinex","ETHUSD",1753058443961,1e-08,3727.9,3727.8,19.5072112]
["bitfinex","ETHUSD",1753058444366,1e-08,3727.9,3727.8,38.2612372]
["bitfinex","ETHUSD",1753058444931,1e-08,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753058445133,1e-08,3728.9,3728.8,3.99112793]
["bitfinex","ETHUSD",1753058445332,1e-08,3728.9,3728.8,11.2949462]
["bitfinex","ETHUSD",1753058445638,1e-08,3728.9,3728.8,11.73562793]
["bitfinex","ETHUSD",1753058446865,1e-08,3728.9,3728.8,11.87251085]
["bitfinex","ETHUSD",1753058447471,0.4343,3730.3,3728.8,11.87251085]
["bitfinex","ETHUSD",1753058447472,0.002,3730.3,3730.1,2.68089327]
["bitfinex","ETHUSD",1753058447676,0.002,3730.3,3730.1,11.32148059]
["bitfinex","ETHUSD",1753058448847,0.002,3730.3,3730.2,6.2308214]
["bitfinex","ETHUSD",1753058448848,1e-08,3730.3,3730.2,6.2308214]
["bitfinex","ETHUSD",1753058449062,0.4323,3732.2,3731.0,0.8304]
["bitfinex","ETHUSD",1753058449256,1e-08,3732.9,3731.2,3.0]
["bitfinex","ETHUSD",1753058449257,0.4323,3731.8,3731.2,3.0]
["bitfinex","ETHUSD",1753058449462,0.4323,3731.8,3730.3,1.0175]
["bitfinex","ETHUSD",1753058449463,0.4323,3731.8,3731.3,4.274]
["bitfinex","ETHUSD",1753058449642,0.4323,3731.8,3731.2,4.274]
["bitfinex","ETHUSD",1753058449857,0.74548002,3731.8,3730.9,4.276]
["bitfinex","ETHUSD",1753058450061,0.4323,3731.8,3730.9,4.276]
["bitfinex","ETHUSD",1753058450271,0.4323,3731.8,3731.0,0.02680246]
["bitfinex","ETHUSD",1753058450472,0.4323,3731.8,3731.1,4.275]
["bitfinex","ETHUSD",1753058450670,0.4323,3731.8,3731.2,0.02680102]
["bitfinex","ETHUSD",1753058450872,0.4323,3731.8,3731.1,4.275]
["bitfinex","ETHUSD",1753058451116,0.4323,3731.8,3731.2,4.276]
["bitfinex","ETHUSD",1753058451251,2.99293528,3731.7,3730.9,4.47721176]
["bitfinex","ETHUSD",1753058451451,0.4323,3731.6,3730.9,4.276]
["bitfinex","ETHUSD",1753058451889,4.13442699,3731.2,3730.4,0.20303986]
["bitfinex","ETHUSD",1753058452098,0.7776,3730.7,3730.1,4.276]
["bitfinex","ETHUSD",1753058452303,0.4323,3730.6,3729.3,2.68146086]
["bitfinex","ETHUSD",1753058452607,0.4323,3730.6,3729.5,3.0]
["bitfinex","ETHUSD",1753058452905,0.4323,3730.6,3729.4,4.277]
["bitfinex","ETHUSD",1753058452906,3.45828096,3730.4,3729.4,4.277]
["bitfinex","ETHUSD",1753058453053,2.68077059,3730.3,3729.4,4.277]
["bitfinex","ETHUSD",1753058453252,3.11307059,3730.3,3729.5,3.0]
["bitfinex","ETHUSD",1753058453448,3.11307059,3730.3,3729.4,4.277]
["bitfinex","ETHUSD",1753058453449,0.4323,3730.2,3729.4,4.277]
["bitfinex","ETHUSD",1753058453686,0.4323,3730.2,3729.3,0.19636294]
["bitfinex","ETHUSD",1753058453887,0.4323,3730.2,3729.3,0.74913629]
["bitfinex","ETHUSD",1753058454088,0.4323,3730.2,3729.3,3.74913629]
["bitfinex","ETHUSD",1753058454292,0.4323,3730.2,3729.4,2.70821043]
["bitfinex","ETHUSD",1753058454464,0.7776,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1753058454663,1.2099,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1753058454869,1.2099,3730.4,3729.6,3.56172852]
["bitfinex","ETHUSD",1753058455066,0.4323,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753058455483,0.7776,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753058455685,0.4323,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753058455871,0.4323,3730.2,3729.5,3.0]
["bitfinex","ETHUSD",1753058456171,0.7776,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753058456378,0.4323,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753058456580,0.4323,3730.3,3729.6,0.728]
["bitfinex","ETHUSD",1753058456799,0.4323,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1753058457768,0.7776,3730.4,3730.2,0.1336]
["bitfinex","ETHUSD",1753058457980,0.829,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753058458178,0.829,3730.8,3730.2,3.39585762]
["bitfinex","ETHUSD",1753058458403,0.829,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753058458703,0.4284,3731.1,3730.7,0.1336]
["bitfinex","ETHUSD",1753058458866,0.4284,3731.1,3730.7,2.81405233]
["bitfinex","ETHUSD",1753058459062,0.4284,3731.1,3731.0,0.1336]
["bitfinex","ETHUSD",1753058459790,0.829,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753058460503,0.4284,3731.1,3730.0,3.0]
["bitfinex","ETHUSD",1753058460811,0.829,3731.0,3729.9,4.275]
["bitfinex","ETHUSD",1753058461030,0.829,3730.5,3728.7,2.68189263]
["bitfinex","ETHUSD",1753058461302,0.829,3730.1,3728.6,3.0]
["bitfinex","ETHUSD",1753058461501,0.829,3730.1,3728.5,4.276]
["bitfinex","ETHUSD",1753058461721,0.4284,3730.0,3729.2,2.68154027]
["bitfinex","ETHUSD",1753058461885,0.4284,3730.0,3729.1,0.22151148]
["bitfinex","ETHUSD",1753058462212,2.6810856,3729.9,3729.1,0.02]
["bitfinex","ETHUSD",1753058462502,1.45793845,3729.9,3729.1,0.02]
["bitfinex","ETHUSD",1753058462707,0.4284,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753058464077,3.10953217,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753058464511,0.4284,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753058467272,3.10961245,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753058467921,1.2287,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1753058468223,2.68145462,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753058468601,2.68132932,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753058468830,0.4284,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753058469842,2.68134161,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753058470039,0.4284,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753058470844,3.88684027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753058471140,9.24145684,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753058471709,13.50445684,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753058473646,6.55991657,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058473854,13.50445684,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058474018,5.5969,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058474217,8.27844027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058474549,5.5969,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058475137,8.27844027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058475444,5.5949,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058476147,1.3389,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058476348,1.2098,3729.6,3729.1,0.021]
["bitfinex","ETHUSD",1753058476505,4.254,3729.5,3729.1,0.021]
["bitfinex","ETHUSD",1753058476713,0.4284,3729.5,3729.1,0.021]
["bitfinex","ETHUSD",1753058477035,0.7814,3729.6,3729.1,0.021]
["bitfinex","ETHUSD",1753058477036,4.6834,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753058477234,0.4284,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753058477438,0.4284,3729.3,3729.1,0.021]
["bitfinex","ETHUSD",1753058477622,4.6824,3729.3,3729.1,0.021]
["bitfinex","ETHUSD",1753058477823,0.4284,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058479145,0.89654,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058479354,8.26250726,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058479648,9.05330726,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058481004,3.44211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753058481234,8.73895723,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753058481456,13.41735723,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753058482914,3.23225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753058483221,3.23225953,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1753058483222,0.7854,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753058483423,4.25,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753058483753,4.6784,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753058484237,1.1862,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1753058484419,4.13442699,3729.0,3727.6,0.001]
["bitfinex","ETHUSD",1753058484420,4.251,3728.2,3727.6,0.4494]
["bitfinex","ETHUSD",1753058484620,4.251,3728.2,3727.6,3.44793612]
["bitfinex","ETHUSD",1753058484825,4.251,3728.3,3727.7,2.68256843]
["bitfinex","ETHUSD",1753058485564,4.251,3728.4,3727.8,2.68252637]
["bitfinex","ETHUSD",1753058485712,1.2324,3728.8,3727.9,3.0]
["bitfinex","ETHUSD",1753058485918,4.251,3728.7,3727.9,0.67429818]
["bitfinex","ETHUSD",1753058486238,4.251,3728.7,3727.9,0.02682475]
["bitfinex","ETHUSD",1753058486558,4.251,3728.7,3728.2,2.68219524]
["bitfinex","ETHUSD",1753058486752,4.251,3728.7,3728.0,0.7851]
["bitfinex","ETHUSD",1753058486930,4.251,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1753058487126,4.13442699,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1753058487325,4.251,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1753058487537,4.251,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1753058488138,0.4284,3728.4,3727.6,0.001]
["bitfinex","ETHUSD",1753058488469,4.251,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1753058488662,4.13442699,3728.8,3727.7,2.68260264]
["bitfinex","ETHUSD",1753058488663,4.251,3728.5,3727.7,2.68260264]
["bitfinex","ETHUSD",1753058488866,4.251,3728.5,3727.8,0.58055576]
["bitfinex","ETHUSD",1753058489078,4.251,3728.5,3727.6,3.001]
["bitfinex","ETHUSD",1753058489229,4.251,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753058489433,4.726,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753058489653,4.251,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753058490045,4.726,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753058490776,0.1336,3728.9,3728.3,0.1336]
["bitfinex","ETHUSD",1753058490932,4.251,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753058491127,0.475,3729.4,3728.5,0.1336]
["bitfinex","ETHUSD",1753058491128,0.475,3729.4,3728.6,2.70874296]
["bitfinex","ETHUSD",1753058491330,0.8112,3729.5,3728.6,2.70874296]
["bitfinex","ETHUSD",1753058491331,4.251,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753058492246,0.475,3729.8,3728.9,2.68174981]
["bitfinex","ETHUSD",1753058492465,0.475,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753058492957,0.9463,3729.9,3729.2,0.1336]
["bitfinex","ETHUSD",1753058493167,0.02,3729.9,3729.2,2.68147537]
["bitfinex","ETHUSD",1753058493338,0.495,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1753058493663,0.475,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753058493856,0.02,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058493857,0.475,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1753058494060,3.63080817,3729.6,3728.5,0.7591]
["bitfinex","ETHUSD",1753058494243,0.7568,3729.5,3729.0,0.1336]
["bitfinex","ETHUSD",1753058494441,4.725,3729.4,3729.0,0.1336]
["bitfinex","ETHUSD",1753058494778,0.475,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753058495157,0.475,3729.3,3729.0,0.1346]
["bitfinex","ETHUSD",1753058495684,0.1336,3729.7,3729.0,0.1346]
["bitfinex","ETHUSD",1753058497164,1.70797146,3729.7,3729.0,0.1346]
["bitfinex","ETHUSD",1753058497782,0.475,3729.6,3729.0,0.1346]
["bitfinex","ETHUSD",1753058498988,1.70797146,3729.7,3729.0,0.1346]
["bitfinex","ETHUSD",1753058499289,4.25,3729.6,3729.0,0.1346]
["bitfinex","ETHUSD",1753058499488,4.725,3729.6,3729.0,0.1346]
["bitfinex","ETHUSD",1753058500285,0.475,3729.6,3729.0,0.1346]
["bitfinex","ETHUSD",1753058500591,0.02,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1753058500767,0.445,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1753058500968,4.695,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1753058501788,0.1336,3730.3,3729.6,0.02681252]
["bitfinex","ETHUSD",1753058501965,2.70037234,3730.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753058501966,0.8083,3730.7,3729.8,0.1336]
["bitfinex","ETHUSD",1753058502160,0.8083,3730.7,3729.8,0.54960278]
["bitfinex","ETHUSD",1753058502485,0.8083,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1753058502991,0.6286,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1753058503287,0.475,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1753058503652,4.249,3730.8,3729.3,3.0]
["bitfinex","ETHUSD",1753058503653,0.02,3730.9,3730.1,0.7925]
["bitfinex","ETHUSD",1753058503853,4.269,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753058504285,5.0581052,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753058504500,2.68067209,3730.5,3729.3,0.7925]
["bitfinex","ETHUSD",1753058504655,0.9419,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1753058505054,5.1909,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1753058505257,0.9419,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1753058505471,3.57269854,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1753058505666,0.475,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1753058505867,0.475,3730.2,3729.0,0.001]
["bitfinex","ETHUSD",1753058505868,4.13442699,3729.7,3729.0,0.001]
["bitfinex","ETHUSD",1753058506080,0.8184,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1753058506396,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058506554,3.18156563,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1753058506757,3.15661218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058507198,7.40561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058507366,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058507957,11.77401218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058508161,15.90843917,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058508362,16.25004781,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058511266,12.00104781,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058511506,0.8184,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058511673,4.3826,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058512081,0.1336,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058512395,4.249,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058513195,7.40561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058513464,8.6961734,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058513667,0.55,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058513866,7.48061218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058514093,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058515106,1.025,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058515310,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058515495,9.019321,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058515696,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058517106,3.70661218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058517269,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058517683,5.274,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058517882,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058518983,5.274,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058519192,7.95561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058519502,4.724,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058520195,7.40561218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058520396,4.724,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753058520596,5.53719099,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1753058520928,0.002,3729.2,3729.0,0.5756]
["bitfinex","ETHUSD",1753058521153,0.002,3729.2,3729.1,3.52672271]
["bitfinex","ETHUSD",1753058521286,0.002,3729.2,3729.1,0.84511053]
["bitfinex","ETHUSD",1753058521602,0.1336,3730.6,3729.9,0.833]
["bitfinex","ETHUSD",1753058521796,0.002,3730.7,3730.0,0.46780965]
["bitfinex","ETHUSD",1753058521797,4.249,3730.5,3730.0,0.46780965]
["bitfinex","ETHUSD",1753058521997,4.249,3730.5,3730.4,0.1336]
["bitfinex","ETHUSD",1753058522209,4.25,3730.7,3730.4,0.1336]
["bitfinex","ETHUSD",1753058522731,9.78519099,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753058523022,0.432,3730.6,3730.2,0.1336]
["bitfinex","ETHUSD",1753058523323,9.78519099,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753058523324,4.12567434,3730.4,3730.2,0.1336]
["bitfinex","ETHUSD",1753058523633,0.55,3730.2,3729.4,0.1336]
["bitfinex","ETHUSD",1753058523841,2.68105625,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058523986,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058524192,4.248,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058524700,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058525027,4.248,3729.9,3729.5,0.48936]
["bitfinex","ETHUSD",1753058525651,4.68,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058526015,4.248,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058527258,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058527455,4.247,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753058527654,4.679,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753058527842,4.247,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753058528041,0.432,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1753058528247,4.679,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1753058528960,0.5656,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058529139,4.247,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753058529760,4.247,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753058530131,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058530364,4.3806,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753058530564,0.002,3730.7,3729.5,0.7728]
["bitfinex","ETHUSD",1753058530722,0.002,3730.7,3729.0,7.248]
["bitfinex","ETHUSD",1753058530723,0.002,3730.7,3730.0,0.7776]
["bitfinex","ETHUSD",1753058530922,0.002,3730.7,3730.3,2.68067893]
["bitfinex","ETHUSD",1753058531124,0.002,3730.7,3730.4,3.24627402]
["bitfinex","ETHUSD",1753058531363,0.002,3730.7,3730.6,6.45813396]
["bitfinex","ETHUSD",1753058531626,0.002,3730.7,3730.6,11.21813396]
["bitfinex","ETHUSD",1753058532161,0.002,3730.7,3730.6,15.90613396]
["bitfinex","ETHUSD",1753058533579,0.002,3730.7,3730.6,16.10727337]
["bitfinex","ETHUSD",1753058533739,0.002,3730.7,3730.6,5.5376]
["bitfinex","ETHUSD",1753058534147,0.002,3730.7,3730.6,8.65913396]
["bitfinex","ETHUSD",1753058534860,0.002,3730.7,3730.6,11.86115706]
["bitfinex","ETHUSD",1753058536629,0.002,3730.7,3730.6,9.1806231]
["bitfinex","ETHUSD",1753058536830,0.002,3730.7,3730.6,12.9846231]
["bitfinex","ETHUSD",1753058537134,0.002,3730.7,3730.6,9.005]
["bitfinex","ETHUSD",1753058537553,0.002,3730.7,3730.6,12.04543396]
["bitfinex","ETHUSD",1753058537754,0.002,3731.8,3731.7,6.45814381]
["bitfinex","ETHUSD",1753058537959,0.002,3731.8,3731.7,10.70314381]
["bitfinex","ETHUSD",1753058538163,0.002,3731.8,3731.7,11.14414381]
["bitfinex","ETHUSD",1753058539069,0.002,3731.8,3731.7,6.89914381]
["bitfinex","ETHUSD",1753058539232,0.002,3731.8,3731.7,11.14414381]
["bitfinex","ETHUSD",1753058539737,0.002,3731.8,3731.7,12.52654442]
["bitfinex","ETHUSD",1753058540537,0.002,3731.8,3731.7,12.66014442]
["bitfinex","ETHUSD",1753058541750,0.002,3731.8,3731.7,12.63764442]
["bitfinex","ETHUSD",1753058542148,1e-08,3731.9,3731.8,6.996572]
["bitfinex","ETHUSD",1753058542399,1e-08,3732.9,3732.5,5.67916945]
["bitfinex","ETHUSD",1753058542537,1e-08,3732.9,3732.5,16.34120401]
["bitfinex","ETHUSD",1753058542875,1e-08,3732.6,3732.5,17.43901232]
["bitfinex","ETHUSD",1753058543735,1e-08,3732.6,3732.5,17.63577009]
["bitfinex","ETHUSD",1753058546074,1e-08,3732.6,3732.5,12.84177009]
["bitfinex","ETHUSD",1753058546249,1e-08,3732.6,3732.5,12.32477009]
["bitfinex","ETHUSD",1753058546575,1e-08,3732.6,3732.5,6.20460064]
["bitfinex","ETHUSD",1753058546965,1e-08,3732.6,3732.5,9.32477009]
["bitfinex","ETHUSD",1753058547162,1e-08,3732.6,3732.5,6.20460064]
["bitfinex","ETHUSD",1753058547368,1e-08,3732.6,3732.5,5.36875777]
["bitfinex","ETHUSD",1753058547684,1e-08,3732.6,3732.5,4.57335777]
["bitfinex","ETHUSD",1753058548089,1e-08,3732.6,3732.5,4.60014946]
["bitfinex","ETHUSD",1753058548382,1e-08,3732.6,3732.5,10.27931891]
["bitfinex","ETHUSD",1753058548596,1e-08,3732.6,3732.5,10.72382722]
["bitfinex","ETHUSD",1753058548761,1e-08,3732.6,3732.5,12.54013711]
["bitfinex","ETHUSD",1753058549472,1e-08,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753058549672,0.43810001,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753058549884,0.43810001,3732.6,3732.0,4.241]
["bitfinex","ETHUSD",1753058550187,0.43810001,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753058550391,1e-08,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753058550695,0.4381,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753058550900,0.4381,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753058551079,3.04087719,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753058551287,0.4381,3732.3,3732.1,0.1336]
["bitfinex","ETHUSD",1753058551590,1e-08,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753058551791,0.4381,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753058552101,0.7881,3732.1,3729.1,0.16074474]
["bitfinex","ETHUSD",1753058552306,0.7881,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753058552603,0.4381,3731.1,3730.8,0.1336]
["bitfinex","ETHUSD",1753058552798,0.7881,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753058552960,0.4381,3731.5,3731.0,0.1336]
["bitfinex","ETHUSD",1753058553157,3.11812653,3731.4,3730.5,4.241]
["bitfinex","ETHUSD",1753058553361,0.4381,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1753058553705,0.1336,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753058554010,0.4381,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753058554305,0.5717,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1753058554891,0.5717,3731.3,3730.5,4.241]
["bitfinex","ETHUSD",1753058554892,0.4381,3731.3,3730.5,4.241]
["bitfinex","ETHUSD",1753058555094,0.4381,3731.3,3731.0,0.1336]
["bitfinex","ETHUSD",1753058555471,0.4381,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753058555873,0.4381,3731.1,3731.0,0.1336]
["bitfinex","ETHUSD",1753058556079,0.4381,3731.1,3730.6,0.1336]
["bitfinex","ETHUSD",1753058557104,0.76327324,3731.1,3730.6,0.1336]
["bitfinex","ETHUSD",1753058557311,0.32517324,3731.1,3730.6,0.1336]
["bitfinex","ETHUSD",1753058557523,0.7697,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1753058557806,0.4381,3731.6,3730.8,0.7855]
["bitfinex","ETHUSD",1753058558110,0.4381,3731.6,3730.6,3.0]
["bitfinex","ETHUSD",1753058558607,2.67995451,3731.5,3730.6,3.0]
["bitfinex","ETHUSD",1753058558814,0.82687545,3731.4,3730.1,0.22045312]
["bitfinex","ETHUSD",1753058558960,0.4381,3731.3,3730.3,3.0]
["bitfinex","ETHUSD",1753058559163,5.44807434,3731.2,3730.2,4.242]
["bitfinex","ETHUSD",1753058559407,2.68026925,3731.0,3730.1,0.02]
["bitfinex","ETHUSD",1753058559711,3.11829786,3731.1,3730.1,0.02]
["bitfinex","ETHUSD",1753058560001,0.4381,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753058560513,3.11847114,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753058560673,0.55,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1753058560860,3.99566211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058561055,1.7533,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058561306,4.96022756,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058563895,7.96022756,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058564093,7.99542756,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058564617,12.23742756,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058564995,5.31496545,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058565200,9.23742756,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058565395,6.55696545,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058565920,1.2385,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058566111,0.8004,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058566621,1.2385,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753058567188,5.39097434,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753058567437,5.5073,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753058567644,5.5073,3731.2,3730.6,0.1346]
["bitfinex","ETHUSD",1753058568335,1.2653,3731.2,3730.6,0.1346]
["bitfinex","ETHUSD",1753058568686,0.1356,3731.3,3730.6,0.1346]
["bitfinex","ETHUSD",1753058568965,0.002,3731.3,3730.8,2.68032752]
["bitfinex","ETHUSD",1753058569236,0.002,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1753058572628,0.002,3731.3,3731.2,0.49810102]
["bitfinex","ETHUSD",1753058573009,0.002,3731.3,3731.2,6.15140291]
["bitfinex","ETHUSD",1753058575094,0.002,3731.3,3731.2,10.39240291]
["bitfinex","ETHUSD",1753058575501,0.002,3731.3,3731.2,11.14570291]
["bitfinex","ETHUSD",1753058575700,0.002,3731.3,3731.2,12.54165693]
["bitfinex","ETHUSD",1753058576169,0.002,3731.3,3731.2,12.67903468]
["bitfinex","ETHUSD",1753058576625,0.002,3732.1,3732.0,6.4628284]
["bitfinex","ETHUSD",1753058576965,0.002,3732.1,3732.0,10.7038284]
["bitfinex","ETHUSD",1753058577104,0.002,3732.1,3732.0,11.1751284]
["bitfinex","ETHUSD",1753058577304,0.002,3732.1,3732.0,12.69420258]
["bitfinex","ETHUSD",1753058577765,0.002,3732.1,3732.0,10.01467418]
["bitfinex","ETHUSD",1753058578175,0.002,3732.1,3732.0,12.69420258]
["bitfinex","ETHUSD",1753058580471,0.002,3732.1,3732.0,2.30237418]
["bitfinex","ETHUSD",1753058580633,0.4581,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753058580831,0.4581,3732.1,3731.3,4.24]
["bitfinex","ETHUSD",1753058581188,0.4581,3732.1,3730.7,0.63143691]
["bitfinex","ETHUSD",1753058581189,0.7733,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753058581386,0.7733,3732.0,3730.6,4.241]
["bitfinex","ETHUSD",1753058581387,2.67968153,3731.8,3730.6,4.241]
["bitfinex","ETHUSD",1753058581522,0.7834,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1753058581722,4.12567434,3731.5,3730.1,0.02]
["bitfinex","ETHUSD",1753058581723,0.7834,3730.7,3730.1,0.02]
["bitfinex","ETHUSD",1753058581931,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753058582154,3.7834,3730.1,3729.1,0.021]
["bitfinex","ETHUSD",1753058582353,0.4561,3729.8,3729.1,0.021]
["bitfinex","ETHUSD",1753058582552,2.6813965,3729.4,3729.1,0.021]
["bitfinex","ETHUSD",1753058582870,2.68154027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058583266,3.68764027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058584284,6.68764027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058585148,0.4561,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058585364,7.44764027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058585574,8.03781372,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058585894,11.58781372,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753058586748,6.23161218,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753058586948,9.80743035,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058587375,10.26353035,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058587556,8.55824643,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058587773,0.4561,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058588447,3.68785601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058589252,4.7641,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058589552,7.99585601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058590586,5.13177434,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058590773,4.7631,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058591366,4.4386,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058591552,0.1336,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1753058593075,0.4561,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753058593284,3.36535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058593491,7.49103035,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058593689,12.24913035,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058593865,4.25927434,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058594055,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058594257,4.4366,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058594457,4.8927,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058595077,12.74552023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058596302,13.53542023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058596591,16.53542023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058597591,12.23242023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058597795,16.53042023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058598974,16.52742023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753058600704,3.23225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753058600907,13.02487701,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753058601091,3.2326193,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753058601503,7.9807193,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753058602706,7.9777193,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753058602870,9.53206569,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753058603691,12.53206569,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753058604082,6.36629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058604384,10.94806561,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058605429,15.23306561,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058605577,15.82450875,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058605771,11.53950875,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058606018,15.82450875,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058606186,15.82250875,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753058606792,15.82250875,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1753058606793,7.03217918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753058607091,12.05762557,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753058607407,9.51372557,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753058607579,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753058607799,15.4232575,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753058608124,3.23369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753058608295,3.36737123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753058608501,3.80847123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753058610496,3.80847123,3726.1,3725.1,0.02]
["bitfinex","ETHUSD",1753058610497,3.23441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058610814,4.835,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058611003,7.96051962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058611204,5.2761,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058611556,4.286,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058611827,4.287,3725.2,3725.1,1.2993]
["bitfinex","ETHUSD",1753058612323,4.837,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058612523,9.27901962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058613504,12.27901962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058614024,7.99201962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058614227,12.27901962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753058615303,3.23514043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058615508,8.24803817,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058615735,8.68913817,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058615915,11.68913817,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058616851,0.55,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058617015,4.833,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058617542,10.51814043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058617745,10.95924043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058618041,8.2731,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058618230,6.67624043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058618543,8.2721,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058618853,4.831,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058619643,0.7994,3724.8,3724.1,0.021]
["bitfinex","ETHUSD",1753058619853,0.7994,3724.8,3724.1,0.4852]
["bitfinex","ETHUSD",1753058620137,4.279,3724.7,3724.1,0.4852]
["bitfinex","ETHUSD",1753058620457,0.55,3725.2,3724.1,0.4852]
["bitfinex","ETHUSD",1753058620458,0.1336,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058620671,4.9636,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058620806,11.08984043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058621426,4.9646,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058621627,0.6836,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058621829,0.1336,3724.2,3724.1,0.4852]
["bitfinex","ETHUSD",1753058622030,4.4146,3724.2,3724.1,0.4852]
["bitfinex","ETHUSD",1753058622205,4.4146,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058622844,7.12567434,3725.3,3724.1,0.021]
["bitfinex","ETHUSD",1753058622845,0.8009,3725.6,3724.1,0.4852]
["bitfinex","ETHUSD",1753058623045,11.54003861,3725.5,3724.1,0.021]
["bitfinex","ETHUSD",1753058623252,0.1336,3724.6,3724.1,0.021]
["bitfinex","ETHUSD",1753058623438,8.85577434,3725.5,3724.2,0.4642]
["bitfinex","ETHUSD",1753058623439,4.289,3724.5,3724.2,0.4642]
["bitfinex","ETHUSD",1753058623633,0.1336,3725.0,3724.4,0.1336]
["bitfinex","ETHUSD",1753058623835,4.12567434,3726.1,3724.6,0.7658]
["bitfinex","ETHUSD",1753058623836,0.7833,3726.0,3724.6,0.7658]
["bitfinex","ETHUSD",1753058624074,0.7833,3726.0,3724.1,0.021]
["bitfinex","ETHUSD",1753058624075,0.7833,3726.4,3725.0,0.7658]
["bitfinex","ETHUSD",1753058624355,0.1336,3725.9,3725.3,0.1336]
["bitfinex","ETHUSD",1753058624556,4.289,3725.8,3725.3,0.1336]
["bitfinex","ETHUSD",1753058624760,0.1336,3725.7,3725.0,0.8994]
["bitfinex","ETHUSD",1753058624921,4.4226,3725.7,3725.0,0.8994]
["bitfinex","ETHUSD",1753058625120,2.68420621,3725.5,3725.0,0.7658]
["bitfinex","ETHUSD",1753058625335,3.23434756,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753058625525,3.23434756,3725.3,3724.1,0.021]
["bitfinex","ETHUSD",1753058625526,3.23450123,3725.1,3724.1,0.021]
["bitfinex","ETHUSD",1753058625852,4.12567434,3725.5,3724.1,0.021]
["bitfinex","ETHUSD",1753058625853,0.55,3725.7,3724.3,3.8273]
["bitfinex","ETHUSD",1753058626037,0.1336,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1753058628371,0.1336,3725.1,3724.3,0.8273]
["bitfinex","ETHUSD",1753058628372,0.55,3725.1,3724.3,0.8273]
["bitfinex","ETHUSD",1753058628525,0.1336,3724.8,3724.3,0.8273]
["bitfinex","ETHUSD",1753058629664,0.1336,3724.8,3724.4,0.4642]
["bitfinex","ETHUSD",1753058630033,0.1336,3724.8,3724.3,0.8273]
["bitfinex","ETHUSD",1753058630224,0.1336,3724.8,3724.4,0.4642]
["bitfinex","ETHUSD",1753058630445,0.1336,3724.8,3724.4,0.60881]
["bitfinex","ETHUSD",1753058630644,4.4156,3725.0,3724.5,0.4642]
["bitfinex","ETHUSD",1753058630847,4.4156,3725.0,3724.6,0.4642]
["bitfinex","ETHUSD",1753058631617,4.4156,3725.0,3724.7,0.4642]
["bitfinex","ETHUSD",1753058631618,0.1336,3725.0,3724.7,0.4642]
["bitfinex","ETHUSD",1753058631881,4.283,3725.2,3724.8,0.4642]
["bitfinex","ETHUSD",1753058632081,4.283,3725.2,3724.6,0.1336]
["bitfinex","ETHUSD",1753058632284,0.7876,3725.9,3724.6,0.1336]
["bitfinex","ETHUSD",1753058632285,0.1336,3725.5,3724.9,0.5978]
["bitfinex","ETHUSD",1753058632441,0.1336,3725.5,3725.0,0.7905]
["bitfinex","ETHUSD",1753058632645,0.1336,3725.5,3725.1,0.4642]
["bitfinex","ETHUSD",1753058633256,0.1336,3725.5,3725.2,0.4642]
["bitfinex","ETHUSD",1753058633458,4.279,3725.7,3725.2,0.5978]
["bitfinex","ETHUSD",1753058633658,4.279,3725.7,3725.3,0.4642]
["bitfinex","ETHUSD",1753058634158,0.002,3726.0,3725.4,0.4642]
["bitfinex","ETHUSD",1753058634486,0.002,3726.0,3725.6,0.1336]
["bitfinex","ETHUSD",1753058634812,0.002,3726.8,3726.0,0.7509]
["bitfinex","ETHUSD",1753058635126,0.002,3726.8,3726.7,3.8098]
["bitfinex","ETHUSD",1753058635266,0.002,3726.8,3726.7,7.1692959]
["bitfinex","ETHUSD",1753058635583,0.002,3726.8,3726.7,7.60666251]
["bitfinex","ETHUSD",1753058635755,0.002,3726.8,3726.7,4.92332337]
["bitfinex","ETHUSD",1753058635959,0.002,3726.8,3726.7,7.60666251]
["bitfinex","ETHUSD",1753058636170,0.002,3726.8,3726.7,4.92332337]
["bitfinex","ETHUSD",1753058640408,0.002,3726.8,3726.7,4.95015676]
["bitfinex","ETHUSD",1753058640893,0.002,3726.8,3726.7,9.68332337]
["bitfinex","ETHUSD",1753058641052,0.002,3726.8,3726.7,13.96932337]
["bitfinex","ETHUSD",1753058641255,0.002,3726.8,3726.7,16.65266251]
["bitfinex","ETHUSD",1753058641750,1e-08,3726.8,3726.7,17.20266251]
["bitfinex","ETHUSD",1753058641981,0.02,3727.9,3727.0,2.6830893]
["bitfinex","ETHUSD",1753058642194,0.02,3727.9,3727.4,0.5126]
["bitfinex","ETHUSD",1753058642350,0.02,3727.9,3727.4,3.19543522]
["bitfinex","ETHUSD",1753058642688,0.02,3727.9,3727.4,11.45516357]
["bitfinex","ETHUSD",1753058642889,0.02,3727.9,3727.4,15.71333522]
["bitfinex","ETHUSD",1753058643757,0.02,3727.9,3727.4,11.42833522]
["bitfinex","ETHUSD",1753058643958,0.02,3727.9,3727.4,17.83002259]
["bitfinex","ETHUSD",1753058644760,0.02,3727.9,3727.4,17.96162259]
["bitfinex","ETHUSD",1753058645068,0.02,3727.9,3727.4,13.67862259]
["bitfinex","ETHUSD",1753058645266,0.02,3727.9,3727.4,20.77962259]
["bitfinex","ETHUSD",1753058645474,0.02,3727.9,3727.4,17.95962259]
["bitfinex","ETHUSD",1753058646194,0.02,3727.9,3727.4,18.50962259]
["bitfinex","ETHUSD",1753058646900,0.02,3727.9,3727.4,14.22862259]
["bitfinex","ETHUSD",1753058647106,0.02,3727.9,3727.4,17.95662259]
["bitfinex","ETHUSD",1753058647304,0.02,3727.9,3727.4,17.95562259]
["bitfinex","ETHUSD",1753058647803,0.02,3727.9,3727.4,13.67862259]
["bitfinex","ETHUSD",1753058648014,0.02,3727.9,3727.4,17.95562259]
["bitfinex","ETHUSD",1753058649288,0.02,3727.9,3727.4,15.27078737]
["bitfinex","ETHUSD",1753058649502,0.02,3727.9,3727.4,17.95362259]
["bitfinex","ETHUSD",1753058649706,0.02,3727.9,3727.4,15.27078737]
["bitfinex","ETHUSD",1753058650172,0.02,3727.9,3727.4,10.99578737]
["bitfinex","ETHUSD",1753058650408,0.02,3727.9,3727.4,15.26978737]
["bitfinex","ETHUSD",1753058651106,0.02,3727.9,3727.4,17.95262259]
["bitfinex","ETHUSD",1753058651472,0.02,3727.9,3727.4,15.26878737]
["bitfinex","ETHUSD",1753058651673,0.02,3727.9,3727.4,10.52288737]
["bitfinex","ETHUSD",1753058651876,0.02,3727.9,3727.4,9.6762]
["bitfinex","ETHUSD",1753058652110,0.02,3727.9,3727.4,12.6762]
["bitfinex","ETHUSD",1753058652415,0.02,3727.9,3727.4,4.4036]
["bitfinex","ETHUSD",1753058655091,2.70251948,3727.9,3727.4,4.4036]
["bitfinex","ETHUSD",1753058655307,0.4499,3727.5,3727.4,4.4036]
["bitfinex","ETHUSD",1753058655817,0.4499,3727.5,3727.2,3.0]
["bitfinex","ETHUSD",1753058655818,0.8158,3727.4,3727.2,4.265]
["bitfinex","ETHUSD",1753058656203,0.8158,3727.4,3727.1,0.1336]
["bitfinex","ETHUSD",1753058656204,0.4479,3727.3,3727.1,0.1336]
["bitfinex","ETHUSD",1753058656414,3.26442037,3727.3,3726.8,4.263]
["bitfinex","ETHUSD",1753058656622,3.22474241,3727.3,3726.7,4.3966]
["bitfinex","ETHUSD",1753058656787,0.4479,3727.2,3726.7,4.3966]
["bitfinex","ETHUSD",1753058656989,0.4479,3727.1,3726.7,4.3966]
["bitfinex","ETHUSD",1753058657727,0.4479,3727.0,3726.7,4.3966]
["bitfinex","ETHUSD",1753058658932,2.81652095,3727.3,3726.7,4.3966]
["bitfinex","ETHUSD",1753058659247,0.4479,3726.9,3726.7,4.3966]
["bitfinex","ETHUSD",1753058659700,0.1336,3727.3,3726.7,4.3966]
["bitfinex","ETHUSD",1753058659903,0.002,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753058662286,0.4499,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753058664000,0.4479,3727.4,3727.2,0.1336]
["bitfinex","ETHUSD",1753058664205,0.002,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753058664984,0.4479,3727.4,3727.2,0.1336]
["bitfinex","ETHUSD",1753058665190,0.4479,3727.3,3726.6,9.014]
["bitfinex","ETHUSD",1753058665402,0.8227,3727.1,3726.6,4.8936]
["bitfinex","ETHUSD",1753058665819,0.4479,3727.0,3726.6,4.8936]
["bitfinex","ETHUSD",1753058666120,0.4479,3726.9,3726.6,4.8936]
["bitfinex","ETHUSD",1753058666888,0.4479,3726.8,3726.6,4.76]
["bitfinex","ETHUSD",1753058667228,0.4479,3726.7,3726.6,4.76]
["bitfinex","ETHUSD",1753058667529,0.4479,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1753058667723,0.1336,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1753058667928,0.4335,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753058668227,0.4335,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753058668519,0.4335,3726.4,3726.2,0.1336]
["bitfinex","ETHUSD",1753058669025,0.4335,3726.3,3726.2,0.1336]
["bitfinex","ETHUSD",1753058669225,0.8322,3726.3,3725.8,0.1336]
["bitfinex","ETHUSD",1753058669410,0.8322,3726.7,3725.8,0.4426]
["bitfinex","ETHUSD",1753058669588,0.8322,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1753058669589,0.9658,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1753058670627,0.4335,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753058670790,0.55,3726.4,3725.4,4.76]
["bitfinex","ETHUSD",1753058670997,0.83,3726.0,3725.5,0.1336]
["bitfinex","ETHUSD",1753058671320,0.5671,3725.9,3725.2,0.1336]
["bitfinex","ETHUSD",1753058673023,3.25105473,3725.9,3725.2,0.1336]
["bitfinex","ETHUSD",1753058673228,0.4335,3725.8,3725.2,0.1336]
["bitfinex","ETHUSD",1753058673438,2.68405937,3725.7,3725.2,0.1336]
["bitfinex","ETHUSD",1753058673636,0.4335,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753058673789,2.68428138,3725.4,3724.7,0.001]
["bitfinex","ETHUSD",1753058673998,2.68428138,3725.4,3724.9,0.1336]
["bitfinex","ETHUSD",1753058673999,0.826,3725.3,3724.9,0.1336]
["bitfinex","ETHUSD",1753058674409,0.4335,3725.2,3724.9,0.1336]
["bitfinex","ETHUSD",1753058675213,0.1336,3725.5,3724.7,0.001]
["bitfinex","ETHUSD",1753058675410,0.1336,3726.1,3725.1,0.9744]
["bitfinex","ETHUSD",1753058675613,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753058676145,0.5671,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753058676903,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753058677247,0.1336,3726.1,3725.5,2.81775391]
["bitfinex","ETHUSD",1753058677440,0.5671,3726.4,3725.8,0.1336]
["bitfinex","ETHUSD",1753058677642,0.1336,3726.4,3725.8,0.1336]
["bitfinex","ETHUSD",1753058677800,0.1336,3726.4,3725.8,0.84365109]
["bitfinex","ETHUSD",1753058677999,0.4335,3726.8,3725.9,0.02683915]
["bitfinex","ETHUSD",1753058678199,0.5671,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1753058678440,0.1336,3726.5,3725.9,0.1336]
["bitfinex","ETHUSD",1753058678748,0.7598,3727.0,3726.0,0.02683843]
["bitfinex","ETHUSD",1753058678899,0.1336,3727.1,3726.5,0.1336]
["bitfinex","ETHUSD",1753058679360,0.1336,3727.1,3726.5,0.95513483]
["bitfinex","ETHUSD",1753058679540,0.1336,3727.1,3726.5,0.9283]
["bitfinex","ETHUSD",1753058680053,0.002,3727.5,3726.8,2.68320541]
["bitfinex","ETHUSD",1753058680219,0.002,3727.5,3727.0,0.1336]
["bitfinex","ETHUSD",1753058680422,0.002,3727.5,3727.1,4.255]
["bitfinex","ETHUSD",1753058680755,0.4355,3727.5,3727.1,4.69386]
["bitfinex","ETHUSD",1753058681207,0.002,3727.5,3727.1,7.37690969]
["bitfinex","ETHUSD",1753058682050,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753058682256,0.002,3727.5,3727.4,0.1336]
["bitfinex","ETHUSD",1753058682471,0.002,3727.5,3727.4,2.81643522]
["bitfinex","ETHUSD",1753058682674,0.002,3727.5,3727.4,4.18271259]
["bitfinex","ETHUSD",1753058682830,0.002,3727.5,3727.4,1.49987737]
["bitfinex","ETHUSD",1753058683049,0.002,3727.5,3727.4,8.43771259]
["bitfinex","ETHUSD",1753058684043,0.002,3727.5,3727.4,11.88031259]
["bitfinex","ETHUSD",1753058686239,1e-08,3727.5,3727.4,12.67911259]
["bitfinex","ETHUSD",1753058687113,1e-08,3727.5,3727.4,8.42411259]
["bitfinex","ETHUSD",1753058687269,1e-08,3727.5,3727.4,12.67811259]
["bitfinex","ETHUSD",1753058688328,1e-08,3727.5,3727.4,12.67711259]
["bitfinex","ETHUSD",1753058689069,1e-08,3727.5,3727.4,1.49987737]
["bitfinex","ETHUSD",1753058689278,1e-08,3727.5,3727.4,4.3866]
["bitfinex","ETHUSD",1753058689679,1e-08,3727.5,3727.4,7.3866]
["bitfinex","ETHUSD",1753058690002,1e-08,3727.5,3727.4,10.06943522]
["bitfinex","ETHUSD",1753058690328,1e-08,3727.5,3727.4,11.32813522]
["bitfinex","ETHUSD",1753058690613,1e-08,3727.5,3727.4,7.07513522]
["bitfinex","ETHUSD",1753058690783,1e-08,3727.5,3727.4,12.99133179]
["bitfinex","ETHUSD",1753058694196,1e-08,3727.5,3727.4,13.90789993]
["bitfinex","ETHUSD",1753058694405,1e-08,3727.5,3727.4,13.54133179]
["bitfinex","ETHUSD",1753058696176,1e-08,3727.5,3727.4,9.28833179]
["bitfinex","ETHUSD",1753058696376,1e-08,3727.5,3727.4,12.99033179]
["bitfinex","ETHUSD",1753058697307,1e-08,3727.5,3727.4,1.66319657]
["bitfinex","ETHUSD",1753058697510,1e-08,3727.5,3727.4,4.252]
["bitfinex","ETHUSD",1753058697672,1e-08,3727.5,3727.4,6.93483522]
["bitfinex","ETHUSD",1753058698076,1e-08,3727.5,3727.4,7.252]
["bitfinex","ETHUSD",1753058698500,1e-08,3727.5,3727.4,3.0]
["bitfinex","ETHUSD",1753058698707,1e-08,3727.5,3727.4,7.251]
["bitfinex","ETHUSD",1753058698910,0.43860001,3727.5,3726.9,0.20332826]
["bitfinex","ETHUSD",1753058699114,0.43860001,3727.5,3727.1,3.0]
["bitfinex","ETHUSD",1753058699274,0.43860001,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1753058699480,0.43860001,3727.5,3727.4,4.251]
["bitfinex","ETHUSD",1753058700209,0.43860001,3727.5,3725.4,0.36656814]
["bitfinex","ETHUSD",1753058700522,3.12137784,3727.5,3726.0,0.8022]
["bitfinex","ETHUSD",1753058700688,3.12137784,3727.5,3726.1,4.251]
["bitfinex","ETHUSD",1753058700689,4.87256557,3727.4,3726.1,4.251]
["bitfinex","ETHUSD",1753058700889,0.4386,3727.3,3726.2,0.02683699]
["bitfinex","ETHUSD",1753058701094,0.4386,3727.3,3726.3,3.0]
["bitfinex","ETHUSD",1753058701579,0.4386,3727.3,3726.2,4.45016394]
["bitfinex","ETHUSD",1753058701780,0.4386,3727.3,3726.0,0.28087704]
["bitfinex","ETHUSD",1753058701985,0.8243,3727.2,3726.1,4.251]
["bitfinex","ETHUSD",1753058702322,0.4386,3727.1,3726.2,3.0]
["bitfinex","ETHUSD",1753058702518,0.4386,3727.1,3726.3,4.251]
["bitfinex","ETHUSD",1753058702892,0.4386,3727.1,3724.5,5.90140708]
["bitfinex","ETHUSD",1753058702893,0.8257,3727.0,3726.4,4.251]
["bitfinex","ETHUSD",1753058703200,0.4386,3726.9,3726.4,4.251]
["bitfinex","ETHUSD",1753058703925,0.4386,3726.8,3726.4,4.251]
["bitfinex","ETHUSD",1753058704116,0.4386,3726.7,3726.4,4.251]
["bitfinex","ETHUSD",1753058706223,0.8257,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1753058706525,1e-08,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1753058706726,1e-08,3727.5,3727.0,2.68305351]
["bitfinex","ETHUSD",1753058706897,1e-08,3727.5,3727.1,2.70986365]
["bitfinex","ETHUSD",1753058707099,1e-08,3727.5,3726.4,0.69346875]
["bitfinex","ETHUSD",1753058707298,0.4386,3727.4,3727.0,0.1336]
["bitfinex","ETHUSD",1753058707498,0.4386,3727.4,3727.0,4.251]
["bitfinex","ETHUSD",1753058707813,1e-08,3727.5,3727.4,5.68283522]
["bitfinex","ETHUSD",1753058707987,1e-08,3727.5,3727.4,9.96066357]
["bitfinex","ETHUSD",1753058708187,1e-08,3727.5,3727.4,10.39513522]
["bitfinex","ETHUSD",1753058708393,1e-08,3727.5,3727.4,12.05441146]
["bitfinex","ETHUSD",1753058709903,1e-08,3727.5,3727.4,12.81011146]
["bitfinex","ETHUSD",1753058711228,1e-08,3727.5,3727.4,8.55911146]
["bitfinex","ETHUSD",1753058711722,1e-08,3727.5,3727.4,12.81011146]
["bitfinex","ETHUSD",1753058711956,1e-08,3727.5,3727.4,8.09781146]
["bitfinex","ETHUSD",1753058712224,1e-08,3727.5,3727.4,12.81011146]
["bitfinex","ETHUSD",1753058713526,1e-08,3727.5,3727.4,13.36011146]
["bitfinex","ETHUSD",1753058713722,1e-08,3727.5,3727.4,38.36561346]
["bitfinex","ETHUSD",1753058714032,1e-08,3727.5,3727.4,33.92387446]
["bitfinex","ETHUSD",1753058714197,1e-08,3727.5,3727.4,19.47824146]
["bitfinex","ETHUSD",1753058714690,1e-08,3727.5,3727.4,17.57892746]
["bitfinex","ETHUSD",1753058714895,1e-08,3727.5,3727.4,18.12111146]
["bitfinex","ETHUSD",1753058715125,1e-08,3727.5,3727.4,17.57111146]
["bitfinex","ETHUSD",1753058715431,1e-08,3727.5,3727.4,17.10881146]
["bitfinex","ETHUSD",1753058715787,1e-08,3727.5,3727.4,16.35311146]
["bitfinex","ETHUSD",1753058716033,1e-08,3727.5,3727.4,12.10311146]
["bitfinex","ETHUSD",1753058716391,1e-08,3727.5,3727.4,16.35311146]
["bitfinex","ETHUSD",1753058716833,1e-08,3727.5,3727.4,9.42027624]
["bitfinex","ETHUSD",1753058717058,0.43860001,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753058717264,0.43860001,3727.5,3727.4,4.251]
["bitfinex","ETHUSD",1753058717649,1.22300001,3727.5,3727.4,4.251]
["bitfinex","ETHUSD",1753058717849,1.88182784,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753058718248,1.22300001,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753058720658,3.90576325,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753058721385,4.45576325,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753058722855,0.8322,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753058723487,2.68278436,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753058723488,0.1336,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753058723658,1e-08,3727.5,3726.6,1.00780862]
["bitfinex","ETHUSD",1753058723858,1e-08,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753058724080,1e-08,3727.5,3727.4,0.1336]
["bitfinex","ETHUSD",1753058724992,1e-08,3727.5,3726.8,0.1336]
["bitfinex","ETHUSD",1753058724993,0.1336,3727.4,3726.8,0.1336]
["bitfinex","ETHUSD",1753058725162,0.4386,3727.3,3726.8,4.3836]
["bitfinex","ETHUSD",1753058725494,0.4386,3727.2,3726.8,4.3836]
["bitfinex","ETHUSD",1753058725819,0.4386,3727.1,3726.8,4.3836]
["bitfinex","ETHUSD",1753058726548,0.4386,3727.0,3726.8,4.3836]
["bitfinex","ETHUSD",1753058726858,1.196,3726.9,3726.8,4.3836]
["bitfinex","ETHUSD",1753058727085,1.196,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753058727283,0.7574,3726.9,3726.6,0.1346]
["bitfinex","ETHUSD",1753058727453,0.4386,3726.8,3726.6,0.1346]
["bitfinex","ETHUSD",1753058727650,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058727890,1.12205411,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058728090,0.4658,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058728392,0.891,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753058728963,0.4658,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753058732294,0.4658,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058732872,0.891,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753058733806,1.3568,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753058735293,0.891,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753058736910,0.4658,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753058737132,2.81901914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058737267,4.17451914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753058737459,2.68367892,3726.3,3725.9,0.001]
["bitfinex","ETHUSD",1753058737656,0.1336,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1753058738090,2.81742937,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1753058738292,5.05285028,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753058740075,8.05285028,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753058740275,8.05285028,3726.0,3725.1,0.021]
["bitfinex","ETHUSD",1753058740276,4.04811962,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753058740462,12.58195856,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753058740664,4.0387079,3724.8,3724.4,0.001]
["bitfinex","ETHUSD",1753058740876,11.2887079,3724.8,3724.4,0.001]
["bitfinex","ETHUSD",1753058741166,3.23492415,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753058741366,3.48914043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058741662,10.73914043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058741984,11.89072745,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058742192,2.50558702,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058742396,1.2698,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058742574,0.1336,3724.3,3724.1,0.021]
["bitfinex","ETHUSD",1753058742964,0.4658,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058743185,1.0158,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058744213,0.4658,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058744415,1.0274,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058745499,1.5774,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058746284,2.3398,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058747617,5.02494043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058748674,8.02494043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058749574,12.27594043,3724.2,3724.1,0.021]
["bitfinex","ETHUSD",1753058749999,12.27594043,3724.2,3723.4,0.001]
["bitfinex","ETHUSD",1753058750000,2.68542886,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753058750208,2.68542886,3723.8,3723.1,0.02]
["bitfinex","ETHUSD",1753058750209,0.55,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753058750393,9.03160056,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058750818,6.81153894,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058750975,7.74976162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058751171,6.6413,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058751384,4.252,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753058751677,0.1336,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753058751973,0.1336,3723.3,3723.1,0.4732]
["bitfinex","ETHUSD",1753058752421,0.1336,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753058752777,0.55,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058753077,1.8127,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058753311,2.41917,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058753819,5.10503162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058754119,2.41917,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058754285,5.10503162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058754919,10.63887056,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753058756189,2.68606598,3723.0,3722.1,0.02]
["bitfinex","ETHUSD",1753058756404,1.372,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753058756608,3.2365832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058756980,3.7023832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058757533,1.0158,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058757829,1.60657,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058758005,8.5451532,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058758527,5.85857,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058759040,8.5451532,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058759406,9.2994532,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058760196,2.36087,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058760393,6.61287,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058760606,9.2994532,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058761194,2.36087,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058761542,0.8316,3722.8,3722.2,2.68657722]
["bitfinex","ETHUSD",1753058761691,0.1336,3722.5,3722.3,0.7981]
["bitfinex","ETHUSD",1753058762034,0.8316,3723.4,3722.4,3.16122029]
["bitfinex","ETHUSD",1753058762207,0.1336,3722.9,3722.5,0.67794871]
["bitfinex","ETHUSD",1753058762534,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753058762693,0.4501,3723.3,3722.3,0.7981]
["bitfinex","ETHUSD",1753058762891,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753058763128,0.1336,3722.8,3722.3,2.68648744]
["bitfinex","ETHUSD",1753058763446,0.1336,3722.8,3722.4,0.4748]
["bitfinex","ETHUSD",1753058763629,0.1336,3722.8,3722.5,0.4748]
["bitfinex","ETHUSD",1753058763830,5.53383894,3724.2,3722.7,0.1336]
["bitfinex","ETHUSD",1753058763831,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753058764029,0.1336,3723.4,3722.7,0.27246]
["bitfinex","ETHUSD",1753058764209,4.252,3723.9,3722.8,3.1609502]
["bitfinex","ETHUSD",1753058764409,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753058764812,0.1336,3723.4,3722.8,0.1336]
["bitfinex","ETHUSD",1753058765535,1.0001,3723.3,3722.6,0.7802]
["bitfinex","ETHUSD",1753058765760,2.68606355,3723.0,3722.1,0.8267]
["bitfinex","ETHUSD",1753058765902,0.1336,3722.7,3722.1,0.9603]
["bitfinex","ETHUSD",1753058766523,0.55,3722.8,3722.1,0.8267]
["bitfinex","ETHUSD",1753058766840,0.1336,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058767137,0.55,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058767300,3.3738732,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058767502,1.13739,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058767812,4.802,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753058768038,0.4501,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058768207,0.55,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753058768539,2.68644014,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058768843,0.4501,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058769024,0.1336,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058769225,3.23623926,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753058769423,0.1336,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058770255,0.4501,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058770750,0.55,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753058770925,0.4501,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058771131,0.31363988,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1753058771558,0.4501,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753058771947,4.802,3722.8,3722.1,0.02]
["bitfinex","ETHUSD",1753058772272,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058772619,4.6161832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058772955,1.9296,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058773155,2.36630635,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058773368,5.50298955,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058773724,2.81640635,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058773926,2.36630635,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058774159,1.9296,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058774430,1.4795,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058774623,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753058776163,0.1336,3722.8,3722.1,0.6284]
["bitfinex","ETHUSD",1753058776379,0.7834,3723.8,3722.7,0.769]
["bitfinex","ETHUSD",1753058776669,0.1336,3723.3,3722.7,0.9026]
["bitfinex","ETHUSD",1753058776963,0.8034,3724.9,3723.5,0.769]
["bitfinex","ETHUSD",1753058777438,0.1356,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753058778471,0.1356,3724.4,3723.9,0.4748]
["bitfinex","ETHUSD",1753058778759,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753058778956,0.002,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753058779330,0.002,3724.4,3724.3,3.29346833]
["bitfinex","ETHUSD",1753058779658,0.002,3724.4,3724.3,6.32031901]
["bitfinex","ETHUSD",1753058779838,0.002,3724.4,3724.3,6.29346833]
["bitfinex","ETHUSD",1753058780033,0.002,3724.4,3724.3,7.30862981]
["bitfinex","ETHUSD",1753058781326,0.002,3724.4,3724.3,11.55862981]
["bitfinex","ETHUSD",1753058783382,0.002,3724.4,3724.3,8.87356148]
["bitfinex","ETHUSD",1753058783756,0.002,3724.4,3724.3,11.55862981]
["bitfinex","ETHUSD",1753058784498,0.002,3724.4,3724.3,8.87356148]
["bitfinex","ETHUSD",1753058784655,0.002,3724.4,3724.3,11.55862981]
["bitfinex","ETHUSD",1753058784850,0.002,3724.4,3724.3,8.87356148]
["bitfinex","ETHUSD",1753058785082,0.002,3724.4,3724.3,11.55862981]
["bitfinex","ETHUSD",1753058786588,0.002,3724.4,3724.3,12.38182981]
["bitfinex","ETHUSD",1753058786951,0.02,3724.9,3724.8,6.5079079]
["bitfinex","ETHUSD",1753058787185,0.02,3724.9,3724.8,11.67517818]
["bitfinex","ETHUSD",1753058787489,0.02,3724.9,3724.8,12.28357818]
["bitfinex","ETHUSD",1753058788661,0.02,3724.9,3724.8,8.03557818]
["bitfinex","ETHUSD",1753058788869,0.02,3724.9,3724.8,12.28357818]
["bitfinex","ETHUSD",1753058790358,0.02,3724.9,3724.8,12.28257818]
["bitfinex","ETHUSD",1753058791808,0.02,3724.9,3724.8,17.04257818]
["bitfinex","ETHUSD",1753058791972,0.02,3724.9,3724.8,12.79557818]
["bitfinex","ETHUSD",1753058792301,0.02,3724.9,3724.8,17.04257818]
["bitfinex","ETHUSD",1753058792902,0.02,3724.9,3724.8,12.79557818]
["bitfinex","ETHUSD",1753058793491,0.02,3724.9,3724.8,17.04257818]
["bitfinex","ETHUSD",1753058793689,0.02,3724.9,3724.8,12.79557818]
["bitfinex","ETHUSD",1753058793869,0.02,3724.9,3724.8,17.04257818]
["bitfinex","ETHUSD",1753058794071,0.02,3724.9,3724.8,12.79557818]
["bitfinex","ETHUSD",1753058794269,0.02,3724.9,3724.8,17.04157818]
["bitfinex","ETHUSD",1753058795082,0.02,3724.9,3724.8,14.35687028]
["bitfinex","ETHUSD",1753058795283,0.02,3724.9,3724.8,17.04157818]
["bitfinex","ETHUSD",1753058796306,0.02,3724.9,3724.8,3.1336]
["bitfinex","ETHUSD",1753058796511,0.02,3724.9,3724.8,10.0643079]
["bitfinex","ETHUSD",1753058796715,0.02,3724.9,3724.8,11.2855079]
["bitfinex","ETHUSD",1753058797507,0.02,3724.9,3724.8,8.6008]
["bitfinex","ETHUSD",1753058797809,0.02,3724.9,3724.8,3.1336]
["bitfinex","ETHUSD",1753058798017,0.02,3724.9,3724.8,7.3796]
["bitfinex","ETHUSD",1753058800613,0.022,3724.9,3724.8,7.3796]
["bitfinex","ETHUSD",1753058801330,0.022,3724.9,3724.8,8.28548378]
["bitfinex","ETHUSD",1753058802736,0.022,3724.9,3724.8,10.97019168]
["bitfinex","ETHUSD",1753058802933,0.022,3724.9,3724.8,11.41549168]
["bitfinex","ETHUSD",1753058803231,0.022,3724.9,3724.8,12.21439168]
["bitfinex","ETHUSD",1753058804438,0.022,3724.9,3724.8,16.97439168]
["bitfinex","ETHUSD",1753058805947,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753058806232,0.002,3725.7,3725.6,15.77884455]
["bitfinex","ETHUSD",1753058806392,0.002,3725.7,3725.6,16.35774455]
["bitfinex","ETHUSD",1753058808165,0.002,3725.7,3725.6,12.11374455]
["bitfinex","ETHUSD",1753058808462,0.002,3725.7,3725.6,16.35774455]
["bitfinex","ETHUSD",1753058809569,0.002,3725.7,3725.6,26.24829069]
["bitfinex","ETHUSD",1753058809733,0.022,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753058809933,0.022,3725.9,3725.8,21.33406226]
["bitfinex","ETHUSD",1753058810234,1e-08,3725.9,3725.8,27.22296226]
["bitfinex","ETHUSD",1753058810470,1e-08,3725.9,3725.8,24.20034326]
["bitfinex","ETHUSD",1753058810765,1e-08,3725.9,3725.8,14.41242126]
["bitfinex","ETHUSD",1753058810946,1e-08,3725.9,3725.8,18.65542126]
["bitfinex","ETHUSD",1753058811336,1e-08,3725.9,3725.8,14.41242126]
["bitfinex","ETHUSD",1753058811537,1e-08,3725.9,3725.8,18.65542126]
["bitfinex","ETHUSD",1753058811733,1e-08,3725.9,3725.8,14.41242126]
["bitfinex","ETHUSD",1753058811942,1e-08,3725.9,3725.8,18.21012126]
["bitfinex","ETHUSD",1753058812181,1e-08,3725.9,3725.8,13.20512126]
["bitfinex","ETHUSD",1753058812335,1e-08,3725.9,3725.8,17.44812126]
["bitfinex","ETHUSD",1753058813076,1e-08,3725.9,3725.8,14.76413393]
["bitfinex","ETHUSD",1753058813430,1e-08,3725.9,3725.8,7.8936]
["bitfinex","ETHUSD",1753058813629,0.46560001,3725.9,3725.8,12.1356]
["bitfinex","ETHUSD",1753058813860,0.46560001,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753058814072,0.46560001,3725.9,3725.8,4.3756]
["bitfinex","ETHUSD",1753058814865,0.46560001,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753058815071,1.27060001,3725.9,3725.8,7.3756]
["bitfinex","ETHUSD",1753058816497,1.27060001,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753058816704,1.27060001,3725.9,3725.8,4.3756]
["bitfinex","ETHUSD",1753058816865,1.27060001,3725.9,3724.8,0.90588378]
["bitfinex","ETHUSD",1753058817065,0.4656,3725.8,3724.9,4.242]
["bitfinex","ETHUSD",1753058817379,0.5992,3725.8,3725.2,0.1336]
["bitfinex","ETHUSD",1753058817695,1.00800097,3725.8,3725.3,4.242]
["bitfinex","ETHUSD",1753058817992,0.4446,3725.7,3725.2,0.1336]
["bitfinex","ETHUSD",1753058818294,2.8178055,3725.5,3725.3,4.241]
["bitfinex","ETHUSD",1753058818624,0.4446,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1753058818797,0.8102,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753058819006,0.98547309,3725.2,3724.9,4.241]
["bitfinex","ETHUSD",1753058819291,0.4446,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753058819617,0.4446,3725.1,3724.1,0.02]
["bitfinex","ETHUSD",1753058819618,0.9438,3725.0,3724.7,4.241]
["bitfinex","ETHUSD",1753058819814,0.9438,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1753058819815,0.1336,3724.7,3724.4,4.242]
["bitfinex","ETHUSD",1753058820114,0.4446,3724.6,3724.4,4.242]
["bitfinex","ETHUSD",1753058820390,0.4446,3724.5,3724.4,4.242]
["bitfinex","ETHUSD",1753058820589,0.4446,3724.5,3724.1,0.1536]
["bitfinex","ETHUSD",1753058820590,0.8027,3724.4,3724.1,0.1536]
["bitfinex","ETHUSD",1753058820781,0.1336,3724.3,3724.2,4.241]
["bitfinex","ETHUSD",1753058820981,0.8027,3724.4,3724.2,4.241]
["bitfinex","ETHUSD",1753058821389,0.8027,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1753058821697,0.1336,3724.6,3724.2,6.92611733]
["bitfinex","ETHUSD",1753058821901,0.40880097,3725.8,3724.3,0.84425695]
["bitfinex","ETHUSD",1753058821902,0.1336,3725.0,3724.3,0.84425695]
["bitfinex","ETHUSD",1753058822104,0.7705,3725.2,3724.6,0.1336]
["bitfinex","ETHUSD",1753058822260,0.7705,3725.2,3724.7,4.241]
["bitfinex","ETHUSD",1753058822454,0.4446,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058822664,0.7705,3725.6,3724.8,0.02784707]
["bitfinex","ETHUSD",1753058822970,0.7705,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1753058823170,0.7705,3725.6,3725.1,4.242]
["bitfinex","ETHUSD",1753058823374,0.4446,3725.5,3725.1,4.242]
["bitfinex","ETHUSD",1753058823568,0.7705,3725.6,3725.1,4.242]
["bitfinex","ETHUSD",1753058823569,0.4446,3725.4,3725.1,4.242]
["bitfinex","ETHUSD",1753058823810,0.4446,3725.3,3725.1,4.242]
["bitfinex","ETHUSD",1753058824099,0.7705,3725.6,3725.1,4.242]
["bitfinex","ETHUSD",1753058824100,1.2151,3725.6,3725.1,4.74919639]
["bitfinex","ETHUSD",1753058824424,1.2151,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1753058824425,0.4446,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1753058824577,0.1336,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058824762,0.7705,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058825199,0.4446,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058825814,4.44973582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058826102,1.7651,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058826314,1.2151,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058826797,1.3487,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058829202,0.7705,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058829701,0.9091,3725.3,3724.8,0.001]
["bitfinex","ETHUSD",1753058829907,0.1336,3725.6,3724.9,0.1336]
["bitfinex","ETHUSD",1753058831165,0.1336,3725.6,3725.0,4.24]
["bitfinex","ETHUSD",1753058832551,1.2201,3725.7,3724.8,0.001]
["bitfinex","ETHUSD",1753058832552,0.4446,3725.5,3724.8,0.001]
["bitfinex","ETHUSD",1753058832839,0.1336,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058833297,0.4446,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058833737,0.4446,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058834136,1.3333,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058836529,4.56793582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058836729,5.0247294,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058837038,2.34009358,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058837547,5.0247294,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058838411,8.0247294,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058839245,2.34009358,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058839451,4.01793582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058839811,7.56793582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058840245,1.8833,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058840545,4.01793582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058840746,5.23818446,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058845131,2.55354864,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058845335,5.55354864,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058845933,8.23818446,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058846156,0.1336,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058847180,0.7775,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753058847181,0.1336,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058848065,0.4736,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058848435,0.55,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058848741,0.7775,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753058849067,0.1336,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058850582,2.68463582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058850874,1.0236,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058851292,3.70823582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058851493,1.0236,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058851996,3.70823582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058852281,4.51403582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058852866,8.75203582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058853070,6.0674,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058853270,1.8294,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058853474,4.51403582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058855188,7.51403582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058855487,3.99434043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058855707,8.23134043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058856002,8.70494043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058856287,0.55,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753058856492,0.8169,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1753058856703,0.55,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1753058857014,0.1336,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753058857353,2.68425552,3725.5,3724.1,0.02]
["bitfinex","ETHUSD",1753058857354,0.1336,3724.9,3724.3,0.7647]
["bitfinex","ETHUSD",1753058857558,0.7703,3725.8,3724.4,0.4686]
["bitfinex","ETHUSD",1753058857966,0.1336,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1753058858357,0.1336,3725.4,3724.8,0.41544481]
["bitfinex","ETHUSD",1753058858672,0.1336,3725.4,3724.9,0.7941]
["bitfinex","ETHUSD",1753058858864,0.1336,3725.4,3725.0,0.4686]
["bitfinex","ETHUSD",1753058859265,0.1336,3725.4,3724.9,0.7941]
["bitfinex","ETHUSD",1753058859266,0.1336,3725.4,3725.1,0.4686]
["bitfinex","ETHUSD",1753058859694,0.1336,3725.4,3725.2,0.4686]
["bitfinex","ETHUSD",1753058860802,0.1336,3725.4,3724.9,0.7941]
["bitfinex","ETHUSD",1753058861171,0.1336,3725.4,3724.9,1.2627]
["bitfinex","ETHUSD",1753058861372,0.1336,3725.4,3724.9,0.7941]
["bitfinex","ETHUSD",1753058862393,0.1336,3725.4,3724.9,1.60713911]
["bitfinex","ETHUSD",1753058863091,1e-08,3725.9,3725.0,0.4686]
["bitfinex","ETHUSD",1753058863302,1e-08,3725.9,3725.3,0.1336]
["bitfinex","ETHUSD",1753058863595,1e-08,3725.9,3725.6,0.1336]
["bitfinex","ETHUSD",1753058866088,0.1336,3725.6,3725.3,4.235]
["bitfinex","ETHUSD",1753058866397,0.6072,3725.6,3725.1,4.234]
["bitfinex","ETHUSD",1753058866595,0.1336,3725.6,3725.1,4.234]
["bitfinex","ETHUSD",1753058866822,0.1336,3725.6,3725.1,4.7026]
["bitfinex","ETHUSD",1753058866986,0.1336,3725.6,3725.1,4.234]
["bitfinex","ETHUSD",1753058867698,0.1336,3725.6,3724.9,0.1336]
["bitfinex","ETHUSD",1753058867897,0.47360001,3725.9,3724.8,0.001]
["bitfinex","ETHUSD",1753058867898,0.55,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753058868099,0.1336,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058869325,0.6072,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058869488,0.1336,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1753058870250,3.44489845,3726.7,3724.9,1.281]
["bitfinex","ETHUSD",1753058870533,0.1336,3726.1,3725.0,0.8124]
["bitfinex","ETHUSD",1753058870682,0.1336,3726.1,3725.1,0.14156]
["bitfinex","ETHUSD",1753058870888,0.1336,3725.6,3725.2,4.233]
["bitfinex","ETHUSD",1753058871611,0.1336,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1753058871850,0.4736,3725.5,3724.9,4.233]
["bitfinex","ETHUSD",1753058872148,0.1336,3725.4,3724.8,0.1346]
["bitfinex","ETHUSD",1753058872364,0.1336,3725.2,3724.8,4.234]
["bitfinex","ETHUSD",1753058872536,0.6072,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753058872725,0.6072,3725.2,3724.8,4.234]
["bitfinex","ETHUSD",1753058872915,0.93634138,3725.2,3724.8,4.234]
["bitfinex","ETHUSD",1753058873117,0.1336,3725.2,3724.8,4.234]
["bitfinex","ETHUSD",1753058873629,0.1336,3725.4,3724.9,0.4686]
["bitfinex","ETHUSD",1753058874470,0.1336,3725.4,3725.0,1.2211]
["bitfinex","ETHUSD",1753058874768,0.1336,3725.6,3725.0,1.3547]
["bitfinex","ETHUSD",1753058876366,1e-08,3725.9,3725.3,0.1336]
["bitfinex","ETHUSD",1753058876523,1e-08,3725.9,3725.4,4.232]
["bitfinex","ETHUSD",1753058876934,1e-08,3725.9,3725.5,0.4686]
["bitfinex","ETHUSD",1753058878156,1e-08,3725.9,3725.4,4.232]
["bitfinex","ETHUSD",1753058879087,1e-08,3725.9,3725.6,2.68412071]
["bitfinex","ETHUSD",1753058879382,1e-08,3725.9,3725.8,2.81758733]
["bitfinex","ETHUSD",1753058879853,1e-08,3725.9,3725.8,7.08778733]
["bitfinex","ETHUSD",1753058880373,1e-08,3725.9,3725.8,3.9313]
["bitfinex","ETHUSD",1753058880593,2.68420544,3725.5,3724.8,0.001]
["bitfinex","ETHUSD",1753058880730,0.72052054,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753058880932,0.4521,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753058881565,0.8303,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753058881764,2.68451222,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058881966,0.4521,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1753058882193,0.8303,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753058882533,0.7629,3725.6,3724.8,0.001]
["bitfinex","ETHUSD",1753058882851,0.7629,3725.6,3724.8,0.8214]
["bitfinex","ETHUSD",1753058883054,0.7629,3725.6,3724.9,0.4725]
["bitfinex","ETHUSD",1753058883377,3.00000001,3725.9,3725.0,0.02684563]
["bitfinex","ETHUSD",1753058883378,1e-08,3725.9,3725.0,0.02684563]
["bitfinex","ETHUSD",1753058883579,1e-08,3725.9,3725.1,4.231]
["bitfinex","ETHUSD",1753058883737,1e-08,3725.9,3725.3,2.68427554]
["bitfinex","ETHUSD",1753058883943,1e-08,3725.9,3725.5,0.7567]
["bitfinex","ETHUSD",1753058884247,1e-08,3725.9,3725.6,0.02684131]
["bitfinex","ETHUSD",1753058884448,1e-08,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753058884649,1e-08,3725.9,3725.8,2.7108272]
["bitfinex","ETHUSD",1753058885091,1e-08,3725.9,3725.8,3.1833272]
["bitfinex","ETHUSD",1753058885279,1e-08,3725.9,3725.8,7.96793118]
["bitfinex","ETHUSD",1753058885489,1e-08,3725.9,3725.8,12.64246421]
["bitfinex","ETHUSD",1753058885771,1e-08,3725.9,3725.8,12.19893118]
["bitfinex","ETHUSD",1753058886997,1e-08,3725.9,3725.8,17.43526421]
["bitfinex","ETHUSD",1753058887295,1e-08,3725.9,3725.8,20.10486521]
["bitfinex","ETHUSD",1753058887448,1e-08,3725.9,3725.8,18.05386521]
["bitfinex","ETHUSD",1753058887648,1e-08,3726.4,3726.3,6.19622719]
["bitfinex","ETHUSD",1753058887998,1e-08,3726.4,3726.3,18.19575479]
["bitfinex","ETHUSD",1753058888163,1e-08,3726.4,3726.3,18.66825479]
["bitfinex","ETHUSD",1753058888695,0.002,3726.5,3726.4,5.68355517]
["bitfinex","ETHUSD",1753058888900,0.002,3726.5,3726.4,7.3905882]
["bitfinex","ETHUSD",1753058890477,0.002,3726.5,3726.4,7.5241882]
["bitfinex","ETHUSD",1753058890682,0.002,3727.2,3726.4,9.96894105]
["bitfinex","ETHUSD",1753058890883,0.002,3727.2,3726.5,0.49933483]
["bitfinex","ETHUSD",1753058891093,0.002,3727.2,3726.8,3.0]
["bitfinex","ETHUSD",1753058891297,0.002,3727.2,3726.8,7.3636]
["bitfinex","ETHUSD",1753058891472,0.002,3727.2,3726.8,3.1336]
["bitfinex","ETHUSD",1753058891797,0.002,3727.2,3726.3,7.32499457]
["bitfinex","ETHUSD",1753058892005,0.002,3727.2,3726.6,0.1336]
["bitfinex","ETHUSD",1753058892506,0.4721,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1753058893366,0.02,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1753058894164,0.4721,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1753058894359,0.4521,3726.8,3726.7,4.229]
["bitfinex","ETHUSD",1753058894664,0.02,3726.9,3726.7,4.229]
["bitfinex","ETHUSD",1753058896282,0.02,3726.9,3726.7,5.10741108]
["bitfinex","ETHUSD",1753058896486,0.02,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753058896686,0.02,3727.9,3727.8,6.49334734]
["bitfinex","ETHUSD",1753058896890,0.02,3727.9,3727.8,11.19484734]
["bitfinex","ETHUSD",1753058897405,0.002,3729.0,3727.9,5.68247538]
["bitfinex","ETHUSD",1753058897706,0.002,3729.0,3728.2,5.68225953]
["bitfinex","ETHUSD",1753058897901,0.002,3729.0,3728.6,2.68197178]
["bitfinex","ETHUSD",1753058898102,1e-08,3728.7,3728.6,10.71437178]
["bitfinex","ETHUSD",1753058898418,1e-08,3729.0,3728.9,6.48515601]
["bitfinex","ETHUSD",1753058898582,1e-08,3729.0,3728.9,18.74974404]
["bitfinex","ETHUSD",1753058898906,1e-08,3729.9,3728.9,19.32037797]
["bitfinex","ETHUSD",1753058899092,1e-08,3729.9,3729.8,6.5000089]
["bitfinex","ETHUSD",1753058899291,1e-08,3729.9,3729.8,10.7290089]
["bitfinex","ETHUSD",1753058899492,1e-08,3729.9,3729.8,11.2015089]
["bitfinex","ETHUSD",1753058899662,1e-08,3729.9,3729.8,12.19504193]
["bitfinex","ETHUSD",1753058899861,1e-08,3729.9,3729.8,14.32616652]
["bitfinex","ETHUSD",1753058900623,1e-08,3729.9,3729.8,14.52431451]
["bitfinex","ETHUSD",1753058900967,1e-08,3729.9,3729.8,13.52878148]
["bitfinex","ETHUSD",1753058901715,1e-08,3729.9,3729.8,13.33063349]
["bitfinex","ETHUSD",1753058901900,1e-08,3729.9,3729.8,9.10363349]
["bitfinex","ETHUSD",1753058902104,1e-08,3729.9,3729.8,13.33063349]
["bitfinex","ETHUSD",1753058902528,1e-08,3729.9,3729.8,16.72678552]
["bitfinex","ETHUSD",1753058902937,1e-08,3729.9,3729.8,10.09716652]
["bitfinex","ETHUSD",1753058903097,1e-08,3729.9,3729.8,13.53465768]
["bitfinex","ETHUSD",1753058903297,1e-08,3729.9,3729.8,18.73819071]
["bitfinex","ETHUSD",1753058903799,1e-08,3729.9,3729.8,23.66680471]
["bitfinex","ETHUSD",1753058904604,1e-08,3729.9,3729.8,19.28819071]
["bitfinex","ETHUSD",1753058904817,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753058905004,1e-08,3730.9,3730.8,11.25347753]
["bitfinex","ETHUSD",1753058905206,1e-08,3730.9,3730.8,11.72597753]
["bitfinex","ETHUSD",1753058905428,1e-08,3730.9,3730.8,12.71951056]
["bitfinex","ETHUSD",1753058906325,1e-08,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753058906622,1e-08,3731.7,3731.6,10.46858598]
["bitfinex","ETHUSD",1753058906804,1e-08,3731.7,3731.6,10.57438783]
["bitfinex","ETHUSD",1753058907009,1e-08,3731.7,3731.6,7.3586]
["bitfinex","ETHUSD",1753058907183,1e-08,3731.7,3731.6,10.03841562]
["bitfinex","ETHUSD",1753058909524,1e-08,3731.7,3731.6,11.23001562]
["bitfinex","ETHUSD",1753058910225,1e-08,3731.7,3731.6,11.78001562]
["bitfinex","ETHUSD",1753058910422,1e-08,3731.7,3731.6,13.91316614]
["bitfinex","ETHUSD",1753058910626,1e-08,3731.7,3731.6,13.36316614]
["bitfinex","ETHUSD",1753058911536,1e-08,3731.7,3731.6,12.93126614]
["bitfinex","ETHUSD",1753058911693,1e-08,3731.7,3731.6,7.94656614]
["bitfinex","ETHUSD",1753058912021,0.44540001,3731.7,3731.6,4.3576]
["bitfinex","ETHUSD",1753058912435,1e-08,3731.7,3731.6,4.3576]
["bitfinex","ETHUSD",1753058912720,1e-08,3731.7,3731.6,10.06421377]
["bitfinex","ETHUSD",1753058912935,1e-08,3731.7,3731.6,10.03741562]
["bitfinex","ETHUSD",1753058913114,1e-08,3731.7,3731.6,11.73184865]
["bitfinex","ETHUSD",1753058913328,1e-08,3731.7,3731.6,13.81582939]
["bitfinex","ETHUSD",1753058914831,1e-08,3731.7,3731.6,16.99208039]
["bitfinex","ETHUSD",1753058915134,1e-08,3731.7,3731.6,14.36582939]
["bitfinex","ETHUSD",1753058915689,1e-08,3731.7,3731.6,20.50544139]
["bitfinex","ETHUSD",1753058916446,1e-08,3732.9,3731.8,3.229672]
["bitfinex","ETHUSD",1753058916643,1e-08,3732.9,3732.8,6.43385413]
["bitfinex","ETHUSD",1753058916841,1e-08,3732.9,3732.8,10.79245413]
["bitfinex","ETHUSD",1753058917043,1e-08,3732.9,3732.8,11.22435413]
["bitfinex","ETHUSD",1753058918239,1e-08,3732.9,3732.8,11.35759885]
["bitfinex","ETHUSD",1753058918544,1e-08,3732.9,3732.8,12.80561618]
["bitfinex","ETHUSD",1753058918748,1e-08,3732.9,3732.8,12.67237146]
["bitfinex","ETHUSD",1753058919207,1e-08,3732.9,3732.8,13.31779854]
["bitfinex","ETHUSD",1753058920021,1e-08,3732.9,3732.8,8.21736551]
["bitfinex","ETHUSD",1753058920249,1e-08,3732.9,3732.8,12.43936551]
["bitfinex","ETHUSD",1753058920447,1e-08,3732.9,3732.8,4.58161733]
["bitfinex","ETHUSD",1753058920626,0.44540001,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753058920947,0.44540001,3732.9,3730.8,2.68034409]
["bitfinex","ETHUSD",1753058920948,1.23720001,3732.9,3731.2,0.7819]
["bitfinex","ETHUSD",1753058921115,1.23720001,3732.9,3731.7,2.67971447]
["bitfinex","ETHUSD",1753058921116,0.4454,3732.8,3731.7,2.67971447]
["bitfinex","ETHUSD",1753058921316,0.4454,3732.8,3731.8,4.25279672]
["bitfinex","ETHUSD",1753058921526,0.79180001,3732.9,3731.9,0.44485703]
["bitfinex","ETHUSD",1753058921746,0.79180001,3732.9,3732.1,0.7943]
["bitfinex","ETHUSD",1753058921747,1e-08,3732.9,3732.1,0.7943]
["bitfinex","ETHUSD",1753058921910,1e-08,3732.9,3732.2,0.45869384]
["bitfinex","ETHUSD",1753058922244,1e-08,3732.9,3732.3,4.235]
["bitfinex","ETHUSD",1753058922606,1e-08,3732.9,3732.7,3.0]
["bitfinex","ETHUSD",1753058922805,1e-08,3732.9,3732.8,4.26178954]
["bitfinex","ETHUSD",1753058923006,1e-08,3732.9,3732.8,7.66692262]
["bitfinex","ETHUSD",1753058923249,1e-08,3732.9,3732.8,10.64013308]
["bitfinex","ETHUSD",1753058923746,1e-08,3732.9,3732.8,11.07203308]
["bitfinex","ETHUSD",1753058924248,1e-08,3732.9,3732.8,14.68043308]
["bitfinex","ETHUSD",1753058925045,1e-08,3732.9,3732.8,15.09384945]
["bitfinex","ETHUSD",1753058925247,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753058925452,1e-08,3733.2,3733.1,12.28466771]
["bitfinex","ETHUSD",1753058925743,1e-08,3733.2,3733.1,12.68978033]
["bitfinex","ETHUSD",1753058927248,1e-08,3733.2,3733.1,13.23978033]
["bitfinex","ETHUSD",1753058928251,1e-08,3733.2,3733.1,14.4663967]
["bitfinex","ETHUSD",1753058928472,0.02,3733.9,3733.1,14.4663967]
["bitfinex","ETHUSD",1753058928473,0.02,3733.9,3733.8,5.67823664]
["bitfinex","ETHUSD",1753058928769,0.02,3733.9,3733.8,10.74189269]
["bitfinex","ETHUSD",1753058929343,0.02,3733.9,3733.8,10.94045202]
["bitfinex","ETHUSD",1753058929864,0.02,3733.9,3733.8,10.74189269]
["bitfinex","ETHUSD",1753058931054,0.02,3733.9,3733.8,10.87549269]
["bitfinex","ETHUSD",1753058933046,0.02,3733.9,3733.8,11.077369]
["bitfinex","ETHUSD",1753058934546,0.02,3733.9,3733.8,11.509269]
["bitfinex","ETHUSD",1753058934742,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753058934975,0.002,3734.7,3734.6,10.46098058]
["bitfinex","ETHUSD",1753058935132,0.002,3734.7,3734.6,10.43420396]
["bitfinex","ETHUSD",1753058935328,0.002,3734.7,3734.6,10.56780396]
["bitfinex","ETHUSD",1753058937773,0.002,3734.7,3734.6,10.70276369]
["bitfinex","ETHUSD",1753058938256,0.002,3734.7,3734.6,11.90366369]
["bitfinex","ETHUSD",1753058939038,0.02,3735.9,3734.8,3.22751954]
["bitfinex","ETHUSD",1753058939272,0.4525,3735.9,3734.8,8.09563786]
["bitfinex","ETHUSD",1753058939477,0.4525,3735.9,3734.8,12.44923786]
["bitfinex","ETHUSD",1753058939679,1e-08,3734.9,3734.8,12.88113786]
["bitfinex","ETHUSD",1753058940181,1e-08,3734.9,3734.8,7.67923786]
["bitfinex","ETHUSD",1753058940340,1e-08,3734.9,3734.8,7.22]
["bitfinex","ETHUSD",1753058940677,0.43250001,3734.9,3733.8,1.03753236]
["bitfinex","ETHUSD",1753058940837,0.43250001,3734.9,3733.9,4.22]
["bitfinex","ETHUSD",1753058940838,0.7697,3734.8,3733.9,4.22]
["bitfinex","ETHUSD",1753058941040,0.4325,3734.7,3733.9,4.22]
["bitfinex","ETHUSD",1753058941261,0.4325,3734.7,3734.0,4.22]
["bitfinex","ETHUSD",1753058941679,0.4325,3734.7,3733.7,6.422]
["bitfinex","ETHUSD",1753058941680,0.7697,3734.5,3733.7,6.422]
["bitfinex","ETHUSD",1753058941875,0.4325,3734.4,3733.8,4.22]
["bitfinex","ETHUSD",1753058942077,0.7697,3734.3,3733.9,4.22]
["bitfinex","ETHUSD",1753058942241,0.4325,3734.2,3734.0,4.22]
["bitfinex","ETHUSD",1753058942441,0.4325,3734.1,3733.7,6.422]
["bitfinex","ETHUSD",1753058942680,0.4325,3734.0,3733.8,4.22]
["bitfinex","ETHUSD",1753058942977,0.4325,3733.9,3733.8,4.22]
["bitfinex","ETHUSD",1753058943155,0.4325,3733.9,3733.7,6.422]
["bitfinex","ETHUSD",1753058943356,0.7697,3734.3,3733.7,6.422]
["bitfinex","ETHUSD",1753058943552,0.7697,3734.3,3733.8,4.22]
["bitfinex","ETHUSD",1753058943985,0.4325,3734.2,3733.8,4.22]
["bitfinex","ETHUSD",1753058944181,0.7697,3734.3,3733.8,4.22]
["bitfinex","ETHUSD",1753058944382,0.4325,3734.1,3733.9,3.02678164]
["bitfinex","ETHUSD",1753058944688,0.7697,3734.3,3734.0,4.22]
["bitfinex","ETHUSD",1753058944845,0.8262,3734.0,3732.9,0.41341637]
["bitfinex","ETHUSD",1753058945209,0.8262,3734.0,3732.3,6.421]
["bitfinex","ETHUSD",1753058945210,0.92810697,3733.9,3733.0,4.22]
["bitfinex","ETHUSD",1753058945366,0.4325,3733.8,3733.0,4.22]
["bitfinex","ETHUSD",1753058945569,0.7524,3733.7,3733.0,4.22]
["bitfinex","ETHUSD",1753058945743,0.7524,3733.3,3732.0,0.19773069]
["bitfinex","ETHUSD",1753058945946,0.55,3733.0,3732.0,0.19773069]
["bitfinex","ETHUSD",1753058946158,0.7524,3732.8,3732.2,4.22]
["bitfinex","ETHUSD",1753058946360,0.4325,3732.7,3732.0,0.19773069]
["bitfinex","ETHUSD",1753058946572,0.4325,3732.7,3731.6,0.001]
["bitfinex","ETHUSD",1753058946573,0.7524,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1753058946858,0.7524,3732.6,3732.1,4.24]
["bitfinex","ETHUSD",1753058947084,0.4325,3732.5,3732.1,4.24]
["bitfinex","ETHUSD",1753058947290,0.4325,3732.5,3732.2,4.222]
["bitfinex","ETHUSD",1753058947771,0.4325,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753058947970,2.67938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753058948171,1.41731378,3732.2,3732.1,4.243]
["bitfinex","ETHUSD",1753058948397,1.1945,3732.2,3732.1,4.243]
["bitfinex","ETHUSD",1753058950663,0.762,3732.2,3732.1,4.3766]
["bitfinex","ETHUSD",1753058951406,1.2051,3732.6,3732.1,4.3746]
["bitfinex","ETHUSD",1753058951606,0.4325,3732.5,3732.1,4.3746]
["bitfinex","ETHUSD",1753058951803,0.4325,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753058952008,0.4325,3732.8,3732.6,4.221]
["bitfinex","ETHUSD",1753058952206,0.7726,3733.0,3732.6,4.24779097]
["bitfinex","ETHUSD",1753058952385,0.7726,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753058952580,0.7726,3733.0,3732.8,0.4381391]
["bitfinex","ETHUSD",1753058952782,0.7791,3733.4,3732.9,2.83927119]
["bitfinex","ETHUSD",1753058952989,0.4325,3733.5,3733.1,2.67872492]
["bitfinex","ETHUSD",1753058953189,0.4325,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753058953385,0.4325,3733.4,3733.3,0.16038595]
["bitfinex","ETHUSD",1753058953782,0.4325,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753058953983,1.2453,3733.4,3733.3,4.221]
["bitfinex","ETHUSD",1753058954183,1.2453,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753058954184,5.50876969,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753058954389,0.8128,3733.2,3732.7,4.221]
["bitfinex","ETHUSD",1753058954585,0.8128,3732.9,3732.7,4.221]
["bitfinex","ETHUSD",1753058954789,0.4325,3732.8,3732.7,4.221]
["bitfinex","ETHUSD",1753058956384,0.8128,3732.9,3732.7,4.3546]
["bitfinex","ETHUSD",1753058956592,0.4325,3733.2,3732.7,7.03361913]
["bitfinex","ETHUSD",1753058956788,0.7556,3733.8,3733.2,2.67861934]
["bitfinex","ETHUSD",1753058956993,0.7556,3733.8,3733.3,6.92636583]
["bitfinex","ETHUSD",1753058957187,2.67753964,3734.8,3733.3,6.92636583]
["bitfinex","ETHUSD",1753058957188,0.4325,3734.4,3733.4,3.0]
["bitfinex","ETHUSD",1753058957514,0.4325,3734.4,3733.5,0.02678451]
["bitfinex","ETHUSD",1753058957753,0.4325,3734.4,3733.7,2.67825781]
["bitfinex","ETHUSD",1753058958017,0.4325,3734.4,3733.8,4.24878236]
["bitfinex","ETHUSD",1753058958192,0.4325,3734.4,3733.8,4.222]
["bitfinex","ETHUSD",1753058958713,0.4325,3734.4,3733.9,4.222]
["bitfinex","ETHUSD",1753058959218,0.4325,3734.7,3733.9,4.222]
["bitfinex","ETHUSD",1753058959414,0.7556,3734.8,3734.0,0.02678093]
["bitfinex","ETHUSD",1753058959587,0.7556,3734.8,3734.1,0.4516583]
["bitfinex","ETHUSD",1753058959777,0.7556,3734.8,3734.5,2.67767983]
["bitfinex","ETHUSD",1753058959977,0.7556,3734.8,3734.6,4.222]
["bitfinex","ETHUSD",1753058960399,1.1881,3734.8,3734.6,4.222]
["bitfinex","ETHUSD",1753058960989,0.4325,3734.7,3734.1,0.42487809]
["bitfinex","ETHUSD",1753058961180,0.4325,3734.7,3734.2,4.221]
["bitfinex","ETHUSD",1753058961380,0.4325,3734.6,3734.3,3.0]
["bitfinex","ETHUSD",1753058961589,0.4325,3734.5,3734.3,3.0]
["bitfinex","ETHUSD",1753058961989,0.4325,3734.4,3734.1,0.42487809]
["bitfinex","ETHUSD",1753058962191,0.4325,3734.3,3734.2,0.34248781]
["bitfinex","ETHUSD",1753058962502,0.4325,3734.3,3733.5,2.67844413]
["bitfinex","ETHUSD",1753058962707,0.4325,3734.3,3733.1,0.7825]
["bitfinex","ETHUSD",1753058962888,0.4325,3734.3,3733.3,3.0]
["bitfinex","ETHUSD",1753058962889,0.7966,3734.2,3733.3,3.0]
["bitfinex","ETHUSD",1753058963085,0.4325,3734.1,3733.1,0.7825]
["bitfinex","ETHUSD",1753058963322,0.4325,3734.1,3733.0,6.424]
["bitfinex","ETHUSD",1753058963323,0.4325,3734.1,3733.2,4.221]
["bitfinex","ETHUSD",1753058963525,0.7966,3734.2,3733.3,4.09128595]
["bitfinex","ETHUSD",1753058963746,0.7645,3734.6,3733.6,3.0]
["bitfinex","ETHUSD",1753058963885,0.7645,3734.6,3733.7,4.24778308]
["bitfinex","ETHUSD",1753058964090,0.7645,3734.6,3734.0,2.67804609]
["bitfinex","ETHUSD",1753058964389,0.7645,3734.6,3733.7,0.44019945]
["bitfinex","ETHUSD",1753058964390,1.197,3734.6,3734.1,4.221]
["bitfinex","ETHUSD",1753058964705,0.4325,3734.5,3734.1,4.221]
["bitfinex","ETHUSD",1753058965098,0.7645,3734.6,3734.2,0.71669401]
["bitfinex","ETHUSD",1753058965424,1.197,3734.6,3734.2,4.221]
["bitfinex","ETHUSD",1753058965629,0.7645,3734.6,3734.3,3.02677878]
["bitfinex","ETHUSD",1753058965828,0.00200001,3734.9,3734.3,5.6778717]
["bitfinex","ETHUSD",1753058966126,0.00200001,3734.9,3734.4,2.67780634]
["bitfinex","ETHUSD",1753058966321,0.00200001,3734.9,3734.5,1.25767483]
["bitfinex","ETHUSD",1753058966622,0.00200001,3734.9,3734.6,6.89865347]
["bitfinex","ETHUSD",1753058966808,0.00200001,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753058967326,0.00200001,3734.9,3734.8,4.3546]
["bitfinex","ETHUSD",1753058967789,0.45240001,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753058967995,0.45240001,3734.9,3734.8,4.221]
["bitfinex","ETHUSD",1753058968614,0.58825001,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753058968817,0.1336,3734.7,3734.6,4.221]
["bitfinex","ETHUSD",1753058969123,0.584,3734.7,3734.6,4.221]
["bitfinex","ETHUSD",1753058969826,0.7806,3734.6,3734.1,0.1336]
["bitfinex","ETHUSD",1753058970027,0.13646,3734.5,3734.2,4.22]
["bitfinex","ETHUSD",1753058970236,0.72046,3734.5,3734.2,4.22]
["bitfinex","ETHUSD",1753058970539,0.4504,3734.4,3734.2,4.22]
["bitfinex","ETHUSD",1753058970695,0.7806,3734.6,3734.2,4.22]
["bitfinex","ETHUSD",1753058970895,0.7806,3734.6,3734.3,0.16037878]
["bitfinex","ETHUSD",1753058971213,0.13560001,3734.9,3734.3,0.16037878]
["bitfinex","ETHUSD",1753058971727,0.00200001,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753058971931,0.00200001,3734.9,3734.5,0.83941802]
["bitfinex","ETHUSD",1753058972115,0.00200001,3734.9,3734.6,0.02677662]
["bitfinex","ETHUSD",1753058972329,0.00200001,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753058972506,0.00200001,3734.9,3734.8,2.83789473]
["bitfinex","ETHUSD",1753058973328,0.00200001,3734.9,3734.8,5.83789473]
["bitfinex","ETHUSD",1753058973516,0.00200001,3734.9,3734.8,11.45326656]
["bitfinex","ETHUSD",1753058974137,0.00200001,3734.9,3734.8,7.23326656]
["bitfinex","ETHUSD",1753058974309,0.00200001,3734.9,3734.8,11.45326656]
["bitfinex","ETHUSD",1753058975131,0.00200001,3734.9,3734.8,11.89396656]
["bitfinex","ETHUSD",1753058976616,0.00200001,3734.9,3734.8,7.23326656]
["bitfinex","ETHUSD",1753058976813,0.52,3739.9,3737.8,3.43527053]
["bitfinex","ETHUSD",1753058977028,0.4504,3739.8,3738.8,2.67465496]
["bitfinex","ETHUSD",1753058977241,0.02,3739.9,3738.8,7.0824015]
["bitfinex","ETHUSD",1753058977549,0.02,3739.9,3738.8,11.01514718]
["bitfinex","ETHUSD",1753058977550,1e-08,3738.9,3738.8,11.01514718]
["bitfinex","ETHUSD",1753058977782,0.02,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753058978073,0.02,3739.9,3739.8,7.402]
["bitfinex","ETHUSD",1753058978378,0.02,3739.9,3739.8,10.07593978]
["bitfinex","ETHUSD",1753058978514,0.02,3739.9,3739.8,7.402]
["bitfinex","ETHUSD",1753058978720,0.02,3739.9,3739.8,4.398]
["bitfinex","ETHUSD",1753058979956,0.02,3739.9,3739.8,4.397]
["bitfinex","ETHUSD",1753058980353,0.02,3739.9,3738.9,3.0]
["bitfinex","ETHUSD",1753058980553,0.02,3739.9,3738.8,0.19959222]
["bitfinex","ETHUSD",1753058980742,0.02,3739.9,3739.0,3.0]
["bitfinex","ETHUSD",1753058980743,0.8148,3739.7,3739.0,3.0]
["bitfinex","ETHUSD",1753058980945,0.4504,3739.6,3739.0,3.0]
["bitfinex","ETHUSD",1753058981415,0.4504,3739.6,3737.6,0.782]
["bitfinex","ETHUSD",1753058981616,0.55,3739.3,3737.7,4.399]
["bitfinex","ETHUSD",1753058981928,0.97338697,3739.2,3737.7,4.60427032]
["bitfinex","ETHUSD",1753058982115,1.2652,3739.7,3737.8,0.4407]
["bitfinex","ETHUSD",1753058982316,1.0004,3739.6,3737.9,4.398]
["bitfinex","ETHUSD",1753058982519,3.67450577,3739.6,3738.0,3.0]
["bitfinex","ETHUSD",1753058982740,0.55,3739.4,3737.6,0.782]
["bitfinex","ETHUSD",1753058982976,0.4504,3739.3,3737.8,2.6753663]
["bitfinex","ETHUSD",1753058983180,0.36746311,3739.2,3737.7,4.399]
["bitfinex","ETHUSD",1753058983355,0.36746311,3739.2,3737.5,6.417]
["bitfinex","ETHUSD",1753058983356,0.8246,3739.1,3737.5,6.417]
["bitfinex","ETHUSD",1753058983557,2.67460528,3738.9,3737.5,6.61638026]
["bitfinex","ETHUSD",1753058983890,0.4504,3738.8,3737.6,4.397]
["bitfinex","ETHUSD",1753058984093,0.4504,3738.8,3737.7,3.0]
["bitfinex","ETHUSD",1753058984456,0.4504,3738.8,3737.6,4.397]
["bitfinex","ETHUSD",1753058984858,0.31249871,3738.7,3737.5,6.417]
["bitfinex","ETHUSD",1753058985054,0.4504,3738.6,3737.6,4.396]
["bitfinex","ETHUSD",1753058985254,0.4504,3738.6,3737.7,4.392]
["bitfinex","ETHUSD",1753058985757,3.12521239,3738.6,3737.7,4.392]
["bitfinex","ETHUSD",1753058985951,2.67481239,3738.6,3737.7,4.392]
["bitfinex","ETHUSD",1753058986194,0.81786311,3739.2,3737.7,4.41875442]
["bitfinex","ETHUSD",1753058986390,0.7963,3739.7,3738.1,2.67515582]
["bitfinex","ETHUSD",1753058986599,0.4504,3739.5,3738.2,4.392]
["bitfinex","ETHUSD",1753058986753,0.7963,3739.7,3738.4,0.7707]
["bitfinex","ETHUSD",1753058986961,0.7963,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753058987172,0.7963,3739.7,3739.4,4.391]
["bitfinex","ETHUSD",1753058988095,0.7963,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753058988680,0.4504,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753058988895,0.4504,3739.6,3739.5,4.388]
["bitfinex","ETHUSD",1753058989364,0.85783146,3739.6,3739.5,4.388]
["bitfinex","ETHUSD",1753058989564,0.8006,3742.2,3739.6,10.824598]
["bitfinex","ETHUSD",1753058989766,0.8006,3742.2,3740.8,5.67322497]
["bitfinex","ETHUSD",1753058990001,0.8006,3742.2,3740.8,10.38587748]
["bitfinex","ETHUSD",1753058990208,0.8006,3742.2,3740.8,10.79984524]
["bitfinex","ETHUSD",1753058990419,0.8006,3742.2,3740.8,11.34984524]
["bitfinex","ETHUSD",1753058990605,0.8006,3742.2,3740.8,12.82881162]
["bitfinex","ETHUSD",1753058991378,0.8006,3742.2,3740.8,12.27881162]
["bitfinex","ETHUSD",1753058991602,0.2495,3742.4,3741.8,2.67251055]
["bitfinex","ETHUSD",1753058991809,0.2495,3742.4,3741.8,10.18323565]
["bitfinex","ETHUSD",1753058991988,0.2495,3742.4,3741.8,10.15651055]
["bitfinex","ETHUSD",1753058992425,0.2495,3742.4,3741.8,7.484]
["bitfinex","ETHUSD",1753058992606,0.2495,3742.4,3741.4,3.0]
["bitfinex","ETHUSD",1753058992804,0.2495,3742.4,3741.5,4.481]
["bitfinex","ETHUSD",1753058993108,0.4504,3742.2,3740.8,0.19592027]
["bitfinex","ETHUSD",1753058993287,1.2063,3741.8,3741.0,3.0]
["bitfinex","ETHUSD",1753058994298,0.7559,3741.8,3740.7,0.4407]
["bitfinex","ETHUSD",1753058994503,0.7559,3741.8,3740.9,3.0]
["bitfinex","ETHUSD",1753058995048,0.7559,3741.8,3739.9,4.75187191]
["bitfinex","ETHUSD",1753058995326,1.2772,3742.5,3740.9,0.8203]
["bitfinex","ETHUSD",1753058995631,1.2772,3742.5,3741.2,2.67293916]
["bitfinex","ETHUSD",1753058995831,1.2772,3742.5,3741.3,3.0]
["bitfinex","ETHUSD",1753058996185,1.2772,3742.5,3741.7,2.67258159]
["bitfinex","ETHUSD",1753058996392,0.499,3742.5,3741.8,10.15251055]
["bitfinex","ETHUSD",1753058996615,0.499,3742.5,3741.8,11.87571976]
["bitfinex","ETHUSD",1753058997642,0.499,3742.5,3741.8,4.72320921]
["bitfinex","ETHUSD",1753058997789,0.499,3742.5,3741.8,7.476]
["bitfinex","ETHUSD",1753058998120,0.022,3741.9,3741.8,4.475]
["bitfinex","ETHUSD",1753058998425,0.022,3741.9,3741.8,7.14751055]
["bitfinex","ETHUSD",1753058998789,0.022,3741.9,3741.8,4.475]
["bitfinex","ETHUSD",1753058999428,0.022,3741.9,3741.8,7.14751055]
["bitfinex","ETHUSD",1753058999630,0.022,3741.9,3741.8,1.14835106]
["bitfinex","ETHUSD",1753058999829,0.022,3741.9,3741.8,4.6056]
["bitfinex","ETHUSD",1753059000222,0.8018,3741.9,3740.8,0.19810413]
["bitfinex","ETHUSD",1753059000424,0.4733,3741.8,3740.9,4.471]
["bitfinex","ETHUSD",1753059000624,0.4733,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753059000797,0.4733,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753059001002,0.4733,3741.7,3740.9,4.471]
["bitfinex","ETHUSD",1753059001199,0.88142111,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753059001539,3.1459951,3741.6,3741.3,4.6036]
["bitfinex","ETHUSD",1753059001736,3.47424231,3741.9,3741.3,4.6036]
["bitfinex","ETHUSD",1753059001737,0.4733,3741.5,3741.3,4.6036]
["bitfinex","ETHUSD",1753059002238,0.4733,3741.4,3741.3,4.6036]
["bitfinex","ETHUSD",1753059002538,0.8018,3741.9,3741.3,4.6036]
["bitfinex","ETHUSD",1753059002737,0.022,3741.9,3741.4,0.02672796]
["bitfinex","ETHUSD",1753059002974,0.022,3741.9,3741.5,0.4630328]
["bitfinex","ETHUSD",1753059003143,0.022,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059003302,0.022,3741.9,3741.8,4.6006]
["bitfinex","ETHUSD",1753059003630,0.4953,3741.9,3741.8,4.466]
["bitfinex","ETHUSD",1753059004140,0.9078,3741.8,3741.2,4.6006]
["bitfinex","ETHUSD",1753059004310,0.40755515,3741.7,3740.9,4.466]
["bitfinex","ETHUSD",1753059004514,0.1336,3741.5,3740.9,4.466]
["bitfinex","ETHUSD",1753059004717,0.4733,3741.4,3740.9,4.466]
["bitfinex","ETHUSD",1753059004916,0.4733,3741.3,3740.9,4.466]
["bitfinex","ETHUSD",1753059005111,2.80634175,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753059005320,2.67301061,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753059005522,2.67335822,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753059005837,2.67335822,3740.7,3740.0,9.21387191]
["bitfinex","ETHUSD",1753059005838,2.6734901,3740.5,3740.0,9.34747191]
["bitfinex","ETHUSD",1753059006001,3.14682385,3740.4,3740.0,4.5956]
["bitfinex","ETHUSD",1753059006207,1.2649,3740.3,3740.0,4.5956]
["bitfinex","ETHUSD",1753059006535,1.3985,3740.3,3740.0,4.462]
["bitfinex","ETHUSD",1753059006753,0.4733,3740.2,3740.0,4.462]
["bitfinex","ETHUSD",1753059006949,0.4733,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753059007149,0.4733,3740.0,3739.4,4.459]
["bitfinex","ETHUSD",1753059007349,0.1336,3739.9,3739.4,4.459]
["bitfinex","ETHUSD",1753059007554,3.14730689,3739.8,3739.4,4.459]
["bitfinex","ETHUSD",1753059007856,3.14731517,3739.7,3739.4,4.459]
["bitfinex","ETHUSD",1753059008050,0.4733,3739.6,3739.4,4.459]
["bitfinex","ETHUSD",1753059008249,2.80754601,3739.8,3739.4,4.459]
["bitfinex","ETHUSD",1753059008550,0.4733,3739.5,3739.4,4.459]
["bitfinex","ETHUSD",1753059009451,1.2756,3739.5,3739.4,4.459]
["bitfinex","ETHUSD",1753059009650,3.94975429,3739.5,3739.4,4.459]
["bitfinex","ETHUSD",1753059009835,2.6742312,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753059010037,2.67430552,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753059010213,0.8023,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753059010417,0.4733,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059012532,7.46686884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059013149,4.46686884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059014241,1.2425,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059014858,3.91686884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059015187,0.7692,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059016672,1.2425,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059016842,3.91686884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059017180,4.57598081,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059017353,5.12598081,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059019038,5.12598081,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753059020973,8.12598081,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753059021781,12.55898081,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753059021953,12.55798081,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753059022154,0.7692,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753059022571,0.1336,3739.3,3739.1,0.021]
["bitfinex","ETHUSD",1753059022954,0.7995,3739.6,3739.1,0.021]
["bitfinex","ETHUSD",1753059023162,0.1336,3739.8,3739.1,0.1546]
["bitfinex","ETHUSD",1753059024293,0.4733,3740.5,3739.3,0.7708]
["bitfinex","ETHUSD",1753059024453,0.1336,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753059024660,0.8205,3740.6,3739.5,0.4643]
["bitfinex","ETHUSD",1753059024860,0.1336,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753059025260,2.67288086,3741.3,3740.1,0.7727]
["bitfinex","ETHUSD",1753059025576,0.1336,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753059026487,2.67345164,3740.5,3739.7,0.7735]
["bitfinex","ETHUSD",1753059026682,2.80705164,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753059027091,2.80706151,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753059027265,2.67351856,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753059027610,0.1336,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753059027956,0.7755,3740.8,3739.7,0.4278]
["bitfinex","ETHUSD",1753059028262,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753059031663,4.10176933,3740.4,3738.6,0.8049]
["bitfinex","ETHUSD",1753059031867,0.454,3740.3,3738.9,0.02774583]
["bitfinex","ETHUSD",1753059032067,0.55,3740.2,3738.9,0.001]
["bitfinex","ETHUSD",1753059032295,3.18432683,3740.1,3739.0,0.4278]
["bitfinex","ETHUSD",1753059032499,2.67386957,3739.9,3739.0,0.4278]
["bitfinex","ETHUSD",1753059032697,1.004,3740.0,3738.9,0.001]
["bitfinex","ETHUSD",1753059032870,2.67407924,3739.7,3738.9,0.001]
["bitfinex","ETHUSD",1753059033400,0.55,3739.8,3738.9,0.001]
["bitfinex","ETHUSD",1753059033609,2.67415429,3739.5,3738.9,0.001]
["bitfinex","ETHUSD",1753059033775,2.67423488,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753059033980,3.12828577,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753059034180,3.1283063,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753059034611,0.454,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753059035128,0.7793,3739.6,3738.9,0.001]
["bitfinex","ETHUSD",1753059035468,3.4533967,3739.6,3738.9,0.001]
["bitfinex","ETHUSD",1753059035782,3.12815496,3739.5,3738.9,0.001]
["bitfinex","ETHUSD",1753059036304,3.45339601,3739.6,3738.9,0.001]
["bitfinex","ETHUSD",1753059036670,0.454,3739.5,3738.9,0.001]
["bitfinex","ETHUSD",1753059037205,2.67426235,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753059037506,2.67436884,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753059037918,0.39075624,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753059038203,3.67836884,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753059038407,4.43466884,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753059038606,7.43466884,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753059038784,5.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753059039281,6.1285119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753059039484,7.4348119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753059041874,7.68285599,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753059043712,7.68285599,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753059043713,4.01214115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753059043880,11.11391048,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753059044224,11.56791048,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753059045093,3.22544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753059045541,4.03184211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753059045826,4.48584211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753059047473,7.48584211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753059047673,7.48584211,3737.7,3735.1,2.69726333]
["bitfinex","ETHUSD",1753059047674,6.22580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753059047923,2.67651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753059048282,2.67643057,3736.4,3736.1,0.4478]
["bitfinex","ETHUSD",1753059048283,0.1336,3736.4,3736.1,0.4478]
["bitfinex","ETHUSD",1753059048592,2.67601471,3737.0,3736.1,0.4478]
["bitfinex","ETHUSD",1753059048593,0.1336,3737.0,3736.3,0.7693]
["bitfinex","ETHUSD",1753059048917,3.0,3737.7,3736.4,0.45456372]
["bitfinex","ETHUSD",1753059049133,0.7584,3738.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753059049424,0.1336,3737.9,3737.4,0.8145]
["bitfinex","ETHUSD",1753059049620,4.10176933,3738.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753059049621,0.1336,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753059049825,3.88667729,3739.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753059049826,0.1336,3738.6,3737.8,0.1336]
["bitfinex","ETHUSD",1753059050694,0.1336,3738.6,3737.8,0.5614]
["bitfinex","ETHUSD",1753059050890,0.02,3738.9,3738.0,0.7741]
["bitfinex","ETHUSD",1753059051093,0.02,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753059051294,0.02,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753059051477,0.02,3738.9,3738.7,0.4278]
["bitfinex","ETHUSD",1753059051681,0.02,3738.9,3738.8,4.386]
["bitfinex","ETHUSD",1753059051907,0.02,3738.9,3738.8,5.5712]
["bitfinex","ETHUSD",1753059052107,0.02,3738.9,3738.8,5.7048]
["bitfinex","ETHUSD",1753059052452,0.02,3738.9,3738.8,6.57217931]
["bitfinex","ETHUSD",1753059052611,0.02,3738.9,3738.8,6.54543277]
["bitfinex","ETHUSD",1753059052807,0.02,3738.9,3738.8,2.15943277]
["bitfinex","ETHUSD",1753059053006,0.02,3738.9,3738.8,5.7008]
["bitfinex","ETHUSD",1753059053237,0.02,3738.9,3738.8,8.72754654]
["bitfinex","ETHUSD",1753059053416,0.02,3738.9,3738.8,11.37545496]
["bitfinex","ETHUSD",1753059054008,0.02,3738.9,3738.8,11.37345496]
["bitfinex","ETHUSD",1753059054528,0.02,3738.9,3738.8,6.99345496]
["bitfinex","ETHUSD",1753059054730,0.02,3738.9,3738.8,7.96027976]
["bitfinex","ETHUSD",1753059054938,0.02,3738.9,3738.8,12.34027976]
["bitfinex","ETHUSD",1753059057426,0.02,3738.9,3738.8,7.96027976]
["bitfinex","ETHUSD",1753059057625,0.02,3738.9,3738.8,12.33227976]
["bitfinex","ETHUSD",1753059057828,0.02,3738.9,3738.8,7.96027976]
["bitfinex","ETHUSD",1753059058241,0.02,3738.9,3738.8,12.33127976]
["bitfinex","ETHUSD",1753059058816,0.02,3738.9,3738.8,5.2856248]
["bitfinex","ETHUSD",1753059059046,0.02,3738.9,3738.8,12.32827976]
["bitfinex","ETHUSD",1753059059252,0.02,3738.9,3738.8,0.891]
["bitfinex","ETHUSD",1753059059518,0.02,3738.9,3738.8,8.6896]
["bitfinex","ETHUSD",1753059059848,0.02,3738.9,3738.8,11.36425496]
["bitfinex","ETHUSD",1753059060041,0.02,3738.9,3738.8,8.6896]
["bitfinex","ETHUSD",1753059060450,0.02,3738.9,3738.8,4.3216]
["bitfinex","ETHUSD",1753059060650,0.02,3738.9,3738.8,8.6866]
["bitfinex","ETHUSD",1753059060858,0.02,3738.9,3738.8,12.87398983]
["bitfinex","ETHUSD",1753059061175,0.02,3738.9,3738.8,5.83433487]
["bitfinex","ETHUSD",1753059061469,0.02,3738.9,3738.8,14.92298983]
["bitfinex","ETHUSD",1753059061671,0.022,3738.9,3738.8,14.49238983]
["bitfinex","ETHUSD",1753059061967,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059062362,2.67515143,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753059062662,0.55,3738.0,3737.1,4.378]
["bitfinex","ETHUSD",1753059062968,2.67537992,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753059063762,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1753059064251,2.67537254,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753059064559,2.80892036,3737.9,3737.3,4.378]
["bitfinex","ETHUSD",1753059064922,0.1336,3737.9,3737.3,4.378]
["bitfinex","ETHUSD",1753059065225,2.80892189,3737.9,3737.3,4.378]
["bitfinex","ETHUSD",1753059065831,0.1336,3737.9,3737.3,4.378]
["bitfinex","ETHUSD",1753059067026,2.80890014,3737.9,3737.3,4.378]
["bitfinex","ETHUSD",1753059067231,0.54840634,3737.8,3737.2,4.369]
["bitfinex","ETHUSD",1753059067433,2.67503927,3738.3,3737.2,4.369]
["bitfinex","ETHUSD",1753059067434,0.602,3737.7,3737.2,4.369]
["bitfinex","ETHUSD",1753059067757,0.602,3737.7,3737.1,0.1346]
["bitfinex","ETHUSD",1753059067758,2.67558528,3737.5,3737.1,0.1346]
["bitfinex","ETHUSD",1753059068063,2.80933273,3737.3,3737.1,4.369]
["bitfinex","ETHUSD",1753059068231,2.8093299,3737.3,3737.1,4.369]
["bitfinex","ETHUSD",1753059068651,0.4684,3737.9,3737.1,4.369]
["bitfinex","ETHUSD",1753059068957,0.55,3738.2,3737.1,4.369]
["bitfinex","ETHUSD",1753059069121,2.80910392,3737.7,3737.1,4.5026]
["bitfinex","ETHUSD",1753059069321,0.1336,3737.7,3737.1,4.5026]
["bitfinex","ETHUSD",1753059069822,2.67552199,3737.6,3737.1,0.1346]
["bitfinex","ETHUSD",1753059070014,0.4684,3737.5,3737.2,4.368]
["bitfinex","ETHUSD",1753059070216,0.022,3738.9,3737.5,3.0]
["bitfinex","ETHUSD",1753059070459,0.022,3738.9,3737.7,3.0]
["bitfinex","ETHUSD",1753059070655,0.022,3738.9,3737.8,0.4306]
["bitfinex","ETHUSD",1753059070844,0.022,3738.9,3737.9,3.0]
["bitfinex","ETHUSD",1753059071229,0.022,3738.9,3737.6,0.7922]
["bitfinex","ETHUSD",1753059071414,0.55,3738.5,3737.7,4.411]
["bitfinex","ETHUSD",1753059071621,0.79088102,3738.4,3737.7,4.411]
["bitfinex","ETHUSD",1753059073043,0.4684,3738.4,3737.7,4.411]
["bitfinex","ETHUSD",1753059073245,5.40526933,3738.1,3737.1,0.001]
["bitfinex","ETHUSD",1753059073553,0.55,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1753059073961,0.55,3737.9,3737.1,0.001]
["bitfinex","ETHUSD",1753059074262,0.4684,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1753059074465,0.7535,3738.1,3737.2,2.67580006]
["bitfinex","ETHUSD",1753059074761,0.7535,3738.1,3737.3,4.408]
["bitfinex","ETHUSD",1753059075428,0.7535,3738.1,3737.3,4.409]
["bitfinex","ETHUSD",1753059075625,0.7535,3738.1,3737.3,4.406]
["bitfinex","ETHUSD",1753059076040,0.4684,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1753059076247,0.4684,3738.0,3737.1,4.406]
["bitfinex","ETHUSD",1753059076248,0.9397075,3737.9,3737.1,4.406]
["bitfinex","ETHUSD",1753059076858,0.55,3737.9,3737.1,4.406]
["bitfinex","ETHUSD",1753059077832,3.22546111,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1753059078032,0.55,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1753059078375,3.22544635,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1753059078530,0.83778463,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1753059078732,0.55,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753059079149,0.4684,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753059079363,1.0184,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753059079563,3.69420006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753059079766,4.2522735,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753059081968,8.0183735,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753059082186,2.67646938,3736.3,3736.1,0.02]
["bitfinex","ETHUSD",1753059082365,3.22639144,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059082802,0.55,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059083001,0.55,3736.9,3736.3,0.001]
["bitfinex","ETHUSD",1753059083305,0.1336,3736.6,3736.3,0.001]
["bitfinex","ETHUSD",1753059083662,0.4684,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753059083856,0.36938463,3736.9,3736.3,0.001]
["bitfinex","ETHUSD",1753059084157,2.80990594,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753059084360,0.28099059,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059084564,0.74939059,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059084762,0.4684,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059084984,0.1336,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753059085384,3.14477297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059085605,4.49777297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059085760,7.49777297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753059085961,3.22651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753059086162,3.47987448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753059086375,7.02987448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753059086571,7.49827448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753059088116,0.803,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753059088466,0.783,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753059088770,0.1336,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753059089112,3.10485067,3737.2,3735.7,3.1130257]
["bitfinex","ETHUSD",1753059089312,5.2046,3737.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753059089535,5.2046,3737.3,3736.3,0.1336]
["bitfinex","ETHUSD",1753059089536,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753059092502,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753059093032,2.9567949,3737.2,3736.0,4.8132]
["bitfinex","ETHUSD",1753059093199,0.1336,3737.0,3736.3,0.1336]
["bitfinex","ETHUSD",1753059093804,0.1336,3737.0,3736.1,0.1336]
["bitfinex","ETHUSD",1753059093805,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753059094393,5.1825,3737.5,3736.2,0.02676516]
["bitfinex","ETHUSD",1753059094598,0.1336,3737.2,3736.6,0.9599]
["bitfinex","ETHUSD",1753059095131,0.1336,3737.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753059095132,0.1336,3736.6,3735.9,0.1336]
["bitfinex","ETHUSD",1753059096151,2.67588421,3737.1,3736.0,0.02676659]
["bitfinex","ETHUSD",1753059096348,0.1336,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1753059097335,0.1336,3737.0,3736.4,0.8967]
["bitfinex","ETHUSD",1753059097650,0.1336,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1753059099510,4.374,3737.5,3736.6,0.8008]
["bitfinex","ETHUSD",1753059099711,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753059100112,0.7634,3737.8,3736.8,0.46296086]
["bitfinex","ETHUSD",1753059100333,0.02,3737.9,3736.8,0.4362]
["bitfinex","ETHUSD",1753059100532,0.1536,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1753059101949,0.1536,3737.9,3737.0,0.02675943]
["bitfinex","ETHUSD",1753059101950,0.02,3737.9,3737.3,0.78035728]
["bitfinex","ETHUSD",1753059102129,0.02,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753059102518,0.02,3737.9,3737.7,0.4362]
["bitfinex","ETHUSD",1753059102716,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753059104764,0.02,3737.9,3737.8,0.5698]
["bitfinex","ETHUSD",1753059105219,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753059105420,2.6953175,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059105620,0.449,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059106065,0.02,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059106265,0.02,3737.9,3737.4,0.5698]
["bitfinex","ETHUSD",1753059106970,0.02,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059108067,0.429,3737.8,3736.9,4.345]
["bitfinex","ETHUSD",1753059108219,0.1336,3737.5,3736.9,4.4786]
["bitfinex","ETHUSD",1753059108676,0.02,3737.9,3737.0,0.02675943]
["bitfinex","ETHUSD",1753059108978,0.02,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059109363,0.02,3737.9,3737.5,0.4362]
["bitfinex","ETHUSD",1753059110979,0.02,3737.9,3737.6,5.62835513]
["bitfinex","ETHUSD",1753059111118,0.02,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753059111323,0.02,3737.9,3737.8,5.83572423]
["bitfinex","ETHUSD",1753059111518,0.02,3737.9,3737.8,6.27192423]
["bitfinex","ETHUSD",1753059111744,0.02,3737.9,3737.8,11.81007053]
["bitfinex","ETHUSD",1753059111935,0.02,3737.9,3737.8,13.99329127]
["bitfinex","ETHUSD",1753059112147,0.02,3737.9,3737.8,15.65692074]
["bitfinex","ETHUSD",1753059113729,0.02,3737.9,3737.8,18.33229127]
["bitfinex","ETHUSD",1753059114475,0.02,3737.9,3737.8,18.52792949]
["bitfinex","ETHUSD",1753059117472,0.02,3737.9,3737.8,18.51792949]
["bitfinex","ETHUSD",1753059118167,0.02,3737.9,3737.8,19.06792949]
["bitfinex","ETHUSD",1753059118575,0.022,3738.9,3738.8,3.44025496]
["bitfinex","ETHUSD",1753059118755,0.022,3738.9,3738.8,11.10928046]
["bitfinex","ETHUSD",1753059118961,0.022,3738.9,3738.8,11.24288046]
["bitfinex","ETHUSD",1753059119158,0.022,3738.9,3738.8,11.84401025]
["bitfinex","ETHUSD",1753059119345,0.022,3738.9,3738.8,16.60401025]
["bitfinex","ETHUSD",1753059121032,0.022,3738.9,3738.8,12.14228046]
["bitfinex","ETHUSD",1753059121233,0.022,3738.9,3738.8,16.46528046]
["bitfinex","ETHUSD",1753059121975,0.022,3738.9,3738.8,23.07169546]
["bitfinex","ETHUSD",1753059122445,0.022,3738.9,3738.8,17.14286326]
["bitfinex","ETHUSD",1753059122645,0.022,3738.9,3738.8,12.27386326]
["bitfinex","ETHUSD",1753059122965,0.022,3738.9,3738.8,9.0032255]
["bitfinex","ETHUSD",1753059123164,0.022,3738.9,3738.8,13.3202255]
["bitfinex","ETHUSD",1753059123479,0.022,3738.9,3738.8,9.0032255]
["bitfinex","ETHUSD",1753059123636,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059123836,0.4613,3738.9,3738.8,4.4506]
["bitfinex","ETHUSD",1753059124246,0.022,3738.9,3738.8,4.4506]
["bitfinex","ETHUSD",1753059124539,0.022,3738.9,3738.8,4.4496]
["bitfinex","ETHUSD",1753059125060,0.022,3738.9,3738.8,4.4506]
["bitfinex","ETHUSD",1753059125460,0.4613,3738.9,3738.8,4.4506]
["bitfinex","ETHUSD",1753059126478,0.022,3738.9,3738.8,4.4506]
["bitfinex","ETHUSD",1753059126773,0.022,3738.9,3738.8,4.4496]
["bitfinex","ETHUSD",1753059128355,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059128558,0.4613,3738.9,3738.8,4.4456]
["bitfinex","ETHUSD",1753059128860,0.022,3738.9,3738.8,4.4456]
["bitfinex","ETHUSD",1753059130452,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059130653,0.4613,3738.9,3738.8,4.4406]
["bitfinex","ETHUSD",1753059131090,0.4613,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059131291,0.77486925,3738.9,3738.8,4.301]
["bitfinex","ETHUSD",1753059131692,0.4613,3738.9,3738.8,4.301]
["bitfinex","ETHUSD",1753059131868,0.022,3738.9,3738.8,4.301]
["bitfinex","ETHUSD",1753059132471,0.022,3738.9,3738.8,4.4346]
["bitfinex","ETHUSD",1753059133056,0.022,3738.9,3738.8,4.899]
["bitfinex","ETHUSD",1753059133571,0.022,3738.9,3738.8,7.1360015]
["bitfinex","ETHUSD",1753059133770,0.022,3738.9,3738.8,5.41568613]
["bitfinex","ETHUSD",1753059133976,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059134506,0.022,3738.9,3738.8,4.4296]
["bitfinex","ETHUSD",1753059135091,0.022,3738.9,3738.8,7.10425496]
["bitfinex","ETHUSD",1753059135274,0.022,3738.9,3738.8,4.4296]
["bitfinex","ETHUSD",1753059135469,0.022,3738.9,3738.8,4.4286]
["bitfinex","ETHUSD",1753059136176,0.022,3738.9,3738.8,5.13893843]
["bitfinex","ETHUSD",1753059137698,0.022,3738.9,3738.8,5.60333843]
["bitfinex","ETHUSD",1753059138073,0.022,3738.9,3738.8,5.13893843]
["bitfinex","ETHUSD",1753059139079,0.022,3738.9,3738.8,7.81359339]
["bitfinex","ETHUSD",1753059139280,0.022,3738.9,3738.8,11.27799339]
["bitfinex","ETHUSD",1753059139588,0.022,3738.9,3738.8,16.86439339]
["bitfinex","ETHUSD",1753059140887,0.022,3738.9,3738.8,12.10499339]
["bitfinex","ETHUSD",1753059141129,0.022,3738.9,3738.8,16.85639339]
["bitfinex","ETHUSD",1753059142135,0.022,3738.9,3738.8,16.39199339]
["bitfinex","ETHUSD",1753059142300,0.022,3738.9,3738.8,16.85639339]
["bitfinex","ETHUSD",1753059142810,0.022,3738.9,3738.8,17.40639339]
["bitfinex","ETHUSD",1753059143697,0.022,3738.9,3738.8,25.25649639]
["bitfinex","ETHUSD",1753059143933,0.022,3738.9,3738.8,23.40297939]
["bitfinex","ETHUSD",1753059144583,0.022,3738.9,3738.8,17.40639339]
["bitfinex","ETHUSD",1753059144999,0.022,3738.9,3738.8,23.81939339]
["bitfinex","ETHUSD",1753059145323,0.022,3738.9,3738.8,12.133]
["bitfinex","ETHUSD",1753059145524,0.022,3738.9,3738.8,16.417]
["bitfinex","ETHUSD",1753059145820,0.022,3738.9,3738.8,6.5466]
["bitfinex","ETHUSD",1753059146038,0.022,3738.9,3738.8,10.8306]
["bitfinex","ETHUSD",1753059146238,0.7782,3738.9,3738.8,6.5466]
["bitfinex","ETHUSD",1753059146538,0.7782,3738.9,3738.8,4.284]
["bitfinex","ETHUSD",1753059146539,1.2175,3738.9,3738.8,4.284]
["bitfinex","ETHUSD",1753059147083,1.2175,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753059147283,0.4393,3738.8,3738.7,4.284]
["bitfinex","ETHUSD",1753059147688,0.022,3738.9,3738.7,4.284]
["bitfinex","ETHUSD",1753059147886,0.022,3738.9,3738.7,4.4176]
["bitfinex","ETHUSD",1753059148108,0.022,3738.9,3738.8,0.02674654]
["bitfinex","ETHUSD",1753059148999,0.022,3738.9,3738.7,4.4176]
["bitfinex","ETHUSD",1753059149225,0.022,3738.9,3738.8,4.284]
["bitfinex","ETHUSD",1753059149427,0.4726,3738.9,3738.8,4.284]
["bitfinex","ETHUSD",1753059150207,0.61567,3738.9,3738.8,4.284]
["bitfinex","ETHUSD",1753059151315,0.61567,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753059151516,0.4506,3738.8,3738.7,4.284]
["bitfinex","ETHUSD",1753059152335,0.4506,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753059152641,0.4506,3738.7,3738.5,4.284]
["bitfinex","ETHUSD",1753059152843,0.4506,3738.7,3737.9,0.001]
["bitfinex","ETHUSD",1753059152844,2.6749031,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1753059153053,0.1336,3738.5,3738.2,4.285]
["bitfinex","ETHUSD",1753059153205,0.4506,3738.4,3738.2,4.285]
["bitfinex","ETHUSD",1753059153410,0.818,3738.6,3738.2,4.285]
["bitfinex","ETHUSD",1753059153647,0.818,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753059154615,1.2686,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753059154857,0.818,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753059155166,0.4506,3738.5,3738.3,0.1336]
["bitfinex","ETHUSD",1753059155515,0.818,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753059155516,0.4506,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753059155862,0.8288,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1753059156012,0.8288,3738.1,3737.9,4.286]
["bitfinex","ETHUSD",1753059156212,0.4506,3738.0,3737.9,4.286]
["bitfinex","ETHUSD",1753059156950,0.4506,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059157172,3.52127583,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059157527,4.83977583,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059158863,7.83977583,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059159757,1.61454844,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059160067,1.2191,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059161042,3.89432739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059161367,1.2191,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059161771,0.7685,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753059161969,0.1336,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1753059162145,0.8311,3738.5,3737.9,0.1346]
["bitfinex","ETHUSD",1753059162352,0.8311,3738.5,3737.9,2.83661369]
["bitfinex","ETHUSD",1753059162673,0.022,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753059162674,0.9867,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753059164781,0.022,3738.9,3738.1,4.285]
["bitfinex","ETHUSD",1753059164980,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059165356,0.022,3738.9,3738.5,0.02674869]
["bitfinex","ETHUSD",1753059165557,0.022,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753059166489,0.4726,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753059166848,0.759,3738.7,3737.9,0.001]
["bitfinex","ETHUSD",1753059167048,0.1336,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753059167457,0.4506,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1753059167662,0.1336,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753059168248,0.759,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753059169986,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059171686,0.022,3738.9,3738.5,4.4176]
["bitfinex","ETHUSD",1753059172557,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059172759,0.4726,3738.9,3738.6,4.284]
["bitfinex","ETHUSD",1753059172954,0.022,3738.9,3738.6,4.284]
["bitfinex","ETHUSD",1753059174398,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059174599,0.4506,3738.8,3738.6,4.284]
["bitfinex","ETHUSD",1753059175474,0.4506,3738.7,3738.5,0.1336]
["bitfinex","ETHUSD",1753059175672,0.4506,3738.6,3738.2,4.284]
["bitfinex","ETHUSD",1753059175877,0.4506,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753059176199,0.4506,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753059176697,0.5842,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753059177400,0.4506,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753059177605,0.77867324,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753059177904,0.4386,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753059178098,0.4386,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753059178281,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753059178481,0.4386,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753059178708,0.4386,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753059179009,3.47319744,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753059179217,0.1336,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1753059179380,0.5722,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1753059179585,0.4386,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1753059179786,1.03917841,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1753059179981,0.60057841,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1753059180186,0.4386,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1753059180373,0.1336,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1753059180775,0.1336,3738.5,3737.9,0.1346]
["bitfinex","ETHUSD",1753059180988,0.4386,3738.3,3737.9,0.1346]
["bitfinex","ETHUSD",1753059181318,0.1336,3738.5,3737.9,0.1346]
["bitfinex","ETHUSD",1753059181488,0.1336,3738.5,3738.0,4.283]
["bitfinex","ETHUSD",1753059181690,0.1336,3738.5,3738.0,5.11810027]
["bitfinex","ETHUSD",1753059181889,0.022,3738.9,3738.0,7.82007045]
["bitfinex","ETHUSD",1753059182088,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753059182288,0.1336,3738.8,3738.3,2.67496642]
["bitfinex","ETHUSD",1753059182613,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059182819,0.022,3738.9,3738.6,4.283]
["bitfinex","ETHUSD",1753059186292,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059186496,0.4386,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753059187319,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059187483,0.4606,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059187824,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059187979,0.4386,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753059189186,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059189991,0.4606,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059190193,0.4386,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753059190399,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059191183,0.4386,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753059191404,0.022,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753059191808,0.022,3738.9,3738.6,0.47114798]
["bitfinex","ETHUSD",1753059191995,0.022,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1753059192194,0.022,3738.9,3738.8,4.76]
["bitfinex","ETHUSD",1753059192419,0.022,3738.9,3738.8,11.7424015]
["bitfinex","ETHUSD",1753059192620,0.022,3738.9,3738.8,9.4854]
["bitfinex","ETHUSD",1753059192923,0.022,3738.9,3738.7,4.281]
["bitfinex","ETHUSD",1753059193508,0.022,3738.9,3738.8,0.02674654]
["bitfinex","ETHUSD",1753059193696,0.022,3738.9,3738.8,0.47114654]
["bitfinex","ETHUSD",1753059194087,0.022,3738.9,3738.8,0.4444]
["bitfinex","ETHUSD",1753059194823,0.022,3738.9,3738.5,0.02674869]
["bitfinex","ETHUSD",1753059195129,0.4386,3738.8,3738.6,4.281]
["bitfinex","ETHUSD",1753059195691,0.022,3738.9,3738.6,4.281]
["bitfinex","ETHUSD",1753059196099,0.022,3738.9,3738.7,0.47114726]
["bitfinex","ETHUSD",1753059196615,0.022,3738.9,3738.8,1.1965]
["bitfinex","ETHUSD",1753059198189,0.022,3738.9,3738.8,6.87115496]
["bitfinex","ETHUSD",1753059201798,0.022,3738.9,3738.8,4.1965]
["bitfinex","ETHUSD",1753059202143,0.022,3738.9,3738.8,3.8857]
["bitfinex","ETHUSD",1753059202369,0.022,3738.9,3738.8,4.79278]
["bitfinex","ETHUSD",1753059202639,0.022,3738.9,3738.8,7.46743496]
["bitfinex","ETHUSD",1753059202798,0.022,3738.9,3738.8,13.12193496]
["bitfinex","ETHUSD",1753059203004,0.002,3739.4,3739.3,6.45229732]
["bitfinex","ETHUSD",1753059203202,0.002,3739.4,3739.3,10.73129732]
["bitfinex","ETHUSD",1753059203405,0.002,3739.4,3739.3,12.51626522]
["bitfinex","ETHUSD",1753059206623,0.002,3739.4,3739.3,12.71451334]
["bitfinex","ETHUSD",1753059207811,0.002,3739.4,3739.3,12.27011334]
["bitfinex","ETHUSD",1753059208041,0.002,3739.4,3739.3,12.74501334]
["bitfinex","ETHUSD",1753059208716,0.002,3739.4,3739.3,17.50501334]
["bitfinex","ETHUSD",1753059208915,0.002,3739.4,3739.3,12.74501334]
["bitfinex","ETHUSD",1753059209445,0.002,3739.7,3739.3,12.74501334]
["bitfinex","ETHUSD",1753059209446,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753059209686,0.02,3739.9,3739.8,9.2208228]
["bitfinex","ETHUSD",1753059209957,0.02,3739.9,3739.8,12.66898341]
["bitfinex","ETHUSD",1753059210103,0.02,3739.9,3739.8,12.35401204]
["bitfinex","ETHUSD",1753059212820,0.02,3739.9,3739.8,12.48761204]
["bitfinex","ETHUSD",1753059213627,1e-08,3740.4,3740.3,6.97778233]
["bitfinex","ETHUSD",1753059213826,1e-08,3740.4,3740.3,23.82995025]
["bitfinex","ETHUSD",1753059214146,1e-08,3740.4,3740.3,24.48259425]
["bitfinex","ETHUSD",1753059214341,1e-08,3740.4,3740.3,23.93150725]
["bitfinex","ETHUSD",1753059214506,1e-08,3740.4,3740.3,18.09170925]
["bitfinex","ETHUSD",1753059214712,1e-08,3740.4,3740.3,15.30980725]
["bitfinex","ETHUSD",1753059215039,1e-08,3740.4,3740.3,17.30380725]
["bitfinex","ETHUSD",1753059216020,1e-08,3740.4,3740.3,17.85380725]
["bitfinex","ETHUSD",1753059216218,1e-08,3740.4,3740.3,22.34828125]
["bitfinex","ETHUSD",1753059216421,1e-08,3740.4,3740.3,14.85380725]
["bitfinex","ETHUSD",1753059216722,1e-08,3740.4,3740.3,17.85380725]
["bitfinex","ETHUSD",1753059217423,1e-08,3740.4,3740.3,20.20993525]
["bitfinex","ETHUSD",1753059218550,1e-08,3740.4,3740.3,17.85380725]
["bitfinex","ETHUSD",1753059218851,1e-08,3740.4,3740.3,20.01990725]
["bitfinex","ETHUSD",1753059220345,1e-08,3740.4,3740.3,22.83390725]
["bitfinex","ETHUSD",1753059220550,0.002,3740.7,3740.6,11.81306789]
["bitfinex","ETHUSD",1753059220759,0.002,3740.7,3740.6,18.71360182]
["bitfinex","ETHUSD",1753059221113,0.002,3740.7,3740.6,19.32210182]
["bitfinex","ETHUSD",1753059221559,0.002,3741.4,3740.8,3.99372497]
["bitfinex","ETHUSD",1753059221856,1e-08,3740.9,3740.8,16.02572496]
["bitfinex","ETHUSD",1753059222055,1e-08,3740.9,3740.8,16.63422496]
["bitfinex","ETHUSD",1753059222211,1e-08,3740.9,3740.8,19.26175889]
["bitfinex","ETHUSD",1753059223268,1e-08,3740.9,3740.8,18.71175889]
["bitfinex","ETHUSD",1753059223563,1e-08,3740.9,3740.8,18.23685889]
["bitfinex","ETHUSD",1753059223742,1e-08,3740.9,3740.8,18.71175889]
["bitfinex","ETHUSD",1753059224117,1e-08,3740.9,3740.8,18.23685889]
["bitfinex","ETHUSD",1753059224540,1e-08,3740.9,3740.8,9.7063589]
["bitfinex","ETHUSD",1753059224917,1e-08,3740.9,3740.8,12.7063589]
["bitfinex","ETHUSD",1753059225437,1e-08,3740.9,3740.8,12.90871196]
["bitfinex","ETHUSD",1753059226111,1e-08,3740.9,3740.8,13.38361196]
["bitfinex","ETHUSD",1753059226655,1e-08,3740.9,3740.8,18.14361195]
["bitfinex","ETHUSD",1753059226950,1e-08,3740.9,3740.8,19.50781195]
["bitfinex","ETHUSD",1753059229176,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753059229466,0.02,3743.9,3743.8,9.94108285]
["bitfinex","ETHUSD",1753059229617,0.02,3743.9,3743.8,10.39269034]
["bitfinex","ETHUSD",1753059229959,0.02,3743.9,3743.8,14.35734585]
["bitfinex","ETHUSD",1753059229960,1e-08,3743.9,3743.8,14.35734585]
["bitfinex","ETHUSD",1753059230116,0.8197,3745.4,3744.0,0.55]
["bitfinex","ETHUSD",1753059230320,0.8197,3745.4,3744.8,5.67036957]
["bitfinex","ETHUSD",1753059230559,0.8197,3745.4,3744.8,9.77451976]
["bitfinex","ETHUSD",1753059230716,0.8197,3745.4,3744.8,9.74781607]
["bitfinex","ETHUSD",1753059230916,0.4657,3745.3,3744.8,5.47881607]
["bitfinex","ETHUSD",1753059231258,0.4857,3744.9,3744.8,5.47881607]
["bitfinex","ETHUSD",1753059231469,0.02,3744.9,3743.9,0.20484929]
["bitfinex","ETHUSD",1753059231614,0.02,3744.9,3744.0,4.268]
["bitfinex","ETHUSD",1753059231615,0.7948,3744.8,3744.0,4.268]
["bitfinex","ETHUSD",1753059232126,0.8214,3744.6,3744.1,4.268]
["bitfinex","ETHUSD",1753059232327,0.4657,3744.5,3744.1,4.268]
["bitfinex","ETHUSD",1753059232528,0.7529,3744.4,3744.2,4.268]
["bitfinex","ETHUSD",1753059232739,0.7529,3744.4,3744.3,4.268]
["bitfinex","ETHUSD",1753059233142,0.7529,3744.4,3743.2,2.67144846]
["bitfinex","ETHUSD",1753059233324,0.4657,3744.3,3743.3,4.268]
["bitfinex","ETHUSD",1753059233662,0.4657,3744.3,3743.4,3.0]
["bitfinex","ETHUSD",1753059233958,0.4657,3744.3,3743.6,3.0]
["bitfinex","ETHUSD",1753059234471,0.8378,3744.9,3744.4,2.6706403]
["bitfinex","ETHUSD",1753059234635,0.8378,3744.9,3744.6,2.6705122]
["bitfinex","ETHUSD",1753059234827,0.4657,3744.8,3743.7,0.8273]
["bitfinex","ETHUSD",1753059235026,0.4657,3744.8,3743.2,0.7693]
["bitfinex","ETHUSD",1753059235342,0.4657,3744.8,3743.6,3.0]
["bitfinex","ETHUSD",1753059235542,0.4657,3744.8,3743.8,3.0]
["bitfinex","ETHUSD",1753059235857,0.8304,3744.7,3743.8,3.0]
["bitfinex","ETHUSD",1753059236027,0.4657,3744.6,3743.8,3.0]
["bitfinex","ETHUSD",1753059236426,0.4657,3744.6,3743.2,1.56221253]
["bitfinex","ETHUSD",1753059236427,0.4677,3744.6,3743.5,2.67128928]
["bitfinex","ETHUSD",1753059236659,0.4677,3744.6,3743.6,4.267]
["bitfinex","ETHUSD",1753059236969,0.4677,3744.6,3743.8,3.0]
["bitfinex","ETHUSD",1753059239279,0.4677,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753059239573,0.61279,3744.6,3744.3,4.266]
["bitfinex","ETHUSD",1753059239988,0.4369,3744.5,3744.3,4.266]
["bitfinex","ETHUSD",1753059240298,0.14709,3744.6,3743.4,2.67134355]
["bitfinex","ETHUSD",1753059240299,0.7809,3744.3,3743.4,4.75999999]
["bitfinex","ETHUSD",1753059240462,0.14709,3744.6,3743.9,0.1328]
["bitfinex","ETHUSD",1753059240463,1.2178,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753059240646,0.4369,3744.1,3744.0,4.265]
["bitfinex","ETHUSD",1753059240852,0.7809,3744.2,3744.0,4.265]
["bitfinex","ETHUSD",1753059241167,0.7809,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753059241508,0.4369,3744.5,3744.1,0.1328]
["bitfinex","ETHUSD",1753059241786,0.4369,3744.5,3744.2,0.02670797]
["bitfinex","ETHUSD",1753059242092,0.4369,3744.5,3744.0,6.9358935]
["bitfinex","ETHUSD",1753059242093,0.8211,3744.6,3744.4,0.1328]
["bitfinex","ETHUSD",1753059242393,1.258,3744.6,3744.4,0.1328]
["bitfinex","ETHUSD",1753059242677,0.8211,3744.6,3744.5,4.265]
["bitfinex","ETHUSD",1753059243044,1.258,3744.6,3744.5,4.265]
["bitfinex","ETHUSD",1753059243894,0.8211,3744.6,3744.5,4.265]
["bitfinex","ETHUSD",1753059245764,0.002,3744.6,3744.5,4.265]
["bitfinex","ETHUSD",1753059246597,0.002,3744.6,3744.4,0.1328]
["bitfinex","ETHUSD",1753059246745,0.4389,3744.6,3744.5,4.264]
["bitfinex","ETHUSD",1753059247098,0.002,3744.6,3744.4,0.1328]
["bitfinex","ETHUSD",1753059247243,0.002,3744.6,3744.5,4.264]
["bitfinex","ETHUSD",1753059248649,0.4389,3744.6,3744.5,4.264]
["bitfinex","ETHUSD",1753059249151,0.002,3744.6,3744.5,4.264]
["bitfinex","ETHUSD",1753059249499,0.002,3744.6,3744.5,9.46635079]
["bitfinex","ETHUSD",1753059249907,0.002,3744.6,3744.5,12.13693431]
["bitfinex","ETHUSD",1753059250057,0.002,3744.6,3744.5,9.46635079]
["bitfinex","ETHUSD",1753059250397,0.002,3744.6,3744.5,9.46535079]
["bitfinex","ETHUSD",1753059250753,0.002,3744.6,3744.5,12.46535079]
["bitfinex","ETHUSD",1753059250949,0.002,3744.6,3744.5,4.75999999]
["bitfinex","ETHUSD",1753059251210,0.4389,3744.6,3744.5,4.75999999]
["bitfinex","ETHUSD",1753059251349,0.4389,3744.6,3744.5,9.02299999]
["bitfinex","ETHUSD",1753059251549,1.2085,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753059251789,0.7716,3744.6,3744.3,4.263]
["bitfinex","ETHUSD",1753059251993,0.7716,3744.6,3743.4,2.67136301]
["bitfinex","ETHUSD",1753059251994,0.91390152,3744.5,3744.4,4.262]
["bitfinex","ETHUSD",1753059252156,0.47700152,3744.5,3744.4,4.262]
["bitfinex","ETHUSD",1753059252482,0.91390152,3744.5,3744.4,4.262]
["bitfinex","ETHUSD",1753059254271,0.4369,3744.5,3744.4,4.262]
["bitfinex","ETHUSD",1753059256796,0.4369,3744.5,3744.1,0.1328]
["bitfinex","ETHUSD",1753059256981,2.67091617,3744.1,3743.6,0.1328]
["bitfinex","ETHUSD",1753059257157,0.807,3744.0,3743.7,4.261]
["bitfinex","ETHUSD",1753059257494,0.4369,3743.9,3743.7,4.261]
["bitfinex","ETHUSD",1753059257794,0.807,3744.0,3743.7,4.261]
["bitfinex","ETHUSD",1753059257964,0.807,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753059258165,0.4369,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753059258367,1.2601,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753059258770,1.2601,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753059259094,1.2601,3744.4,3744.2,4.261]
["bitfinex","ETHUSD",1753059260495,0.8232,3744.4,3744.2,4.261]
["bitfinex","ETHUSD",1753059260716,0.8232,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753059261058,0.002,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753059261255,0.002,3744.6,3744.3,2.80346682]
["bitfinex","ETHUSD",1753059261506,0.002,3744.6,3744.4,0.02670654]
["bitfinex","ETHUSD",1753059261710,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753059264850,0.002,3744.6,3744.5,2.80338352]
["bitfinex","ETHUSD",1753059265435,0.002,3744.6,3744.5,3.26328352]
["bitfinex","ETHUSD",1753059265645,0.002,3744.6,3744.5,4.32672168]
["bitfinex","ETHUSD",1753059266000,0.002,3744.6,3744.5,1.19623816]
["bitfinex","ETHUSD",1753059266239,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753059266722,0.002,3744.6,3744.5,2.80338352]
["bitfinex","ETHUSD",1753059266912,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753059267543,0.002,3744.6,3744.5,2.80338352]
["bitfinex","ETHUSD",1753059267753,0.002,3744.6,3744.5,7.56338351]
["bitfinex","ETHUSD",1753059267909,0.002,3744.6,3744.5,9.05683212]
["bitfinex","ETHUSD",1753059268505,0.002,3744.6,3744.5,13.31483212]
["bitfinex","ETHUSD",1753059268801,0.002,3744.6,3744.5,10.6442486]
["bitfinex","ETHUSD",1753059270212,0.002,3744.6,3744.5,9.15079999]
["bitfinex","ETHUSD",1753059270740,0.4487,3744.6,3744.5,9.15079999]
["bitfinex","ETHUSD",1753059270943,1.2655,3744.6,3744.5,9.15079999]
["bitfinex","ETHUSD",1753059271300,1.2655,3744.6,3743.5,4.75999999]
["bitfinex","ETHUSD",1753059271529,0.4467,3744.5,3743.6,4.257]
["bitfinex","ETHUSD",1753059271718,0.7615,3744.2,3743.6,4.257]
["bitfinex","ETHUSD",1753059272013,2.671,3744.0,3743.7,4.257]
["bitfinex","ETHUSD",1753059272239,0.4467,3743.9,3743.6,4.257]
["bitfinex","ETHUSD",1753059272605,3.42734903,3743.8,3743.4,4.257]
["bitfinex","ETHUSD",1753059272938,0.4467,3743.7,3743.4,4.257]
["bitfinex","ETHUSD",1753059273106,0.7562,3743.8,3743.4,4.257]
["bitfinex","ETHUSD",1753059273307,0.4467,3743.6,3743.4,4.257]
["bitfinex","ETHUSD",1753059273589,0.7562,3743.8,3743.4,4.257]
["bitfinex","ETHUSD",1753059273715,0.4467,3743.5,3743.4,4.257]
["bitfinex","ETHUSD",1753059275140,0.7562,3743.8,3743.4,4.257]
["bitfinex","ETHUSD",1753059275544,0.4467,3744.0,3743.4,4.257]
["bitfinex","ETHUSD",1753059275744,0.8039,3744.1,3743.5,0.02671296]
["bitfinex","ETHUSD",1753059275907,1.2506,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1753059276553,0.8039,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1753059276712,0.8039,3744.4,3743.6,2.67116849]
["bitfinex","ETHUSD",1753059276913,0.002,3744.6,3743.7,2.69781472]
["bitfinex","ETHUSD",1753059277239,0.002,3744.6,3743.8,4.57205147]
["bitfinex","ETHUSD",1753059278003,2.67066205,3744.4,3743.8,4.257]
["bitfinex","ETHUSD",1753059278246,0.002,3744.6,3743.8,4.257]
["bitfinex","ETHUSD",1753059278247,0.4467,3744.3,3743.8,4.257]
["bitfinex","ETHUSD",1753059278539,0.002,3744.6,3743.8,4.257]
["bitfinex","ETHUSD",1753059279132,0.002,3744.6,3743.8,5.0809]
["bitfinex","ETHUSD",1753059279516,0.002,3744.6,3743.9,0.02671011]
["bitfinex","ETHUSD",1753059280812,0.002,3744.6,3743.8,5.0809]
["bitfinex","ETHUSD",1753059281128,0.4487,3744.6,3743.8,4.257]
["bitfinex","ETHUSD",1753059281331,0.93,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1753059281531,2.6709368,3744.1,3743.8,0.001]
["bitfinex","ETHUSD",1753059281734,2.80362271,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753059281908,0.4467,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753059282431,2.80359817,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753059282633,0.4467,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753059283143,4.22454869,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753059285269,4.22454869,3743.9,3742.8,0.001]
["bitfinex","ETHUSD",1753059285270,3.47722513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753059285567,8.98115534,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753059285865,9.97785534,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753059286040,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753059286239,3.4600679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753059286457,8.1617679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753059287024,4.00762489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059287219,16.7665551,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059287419,17.67616228,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059288220,3.22236771,3742.0,3741.9,0.2495]
["bitfinex","ETHUSD",1753059288423,7.01816771,3742.0,3741.9,0.2495]
["bitfinex","ETHUSD",1753059288648,11.71986771,3742.0,3741.9,0.2495]
["bitfinex","ETHUSD",1753059289048,3.97703916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059289285,9.48096937,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059289449,3.97703916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059289649,3.87373916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059289985,4.42373916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059290181,10.39057655,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059290959,1.66370718,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059291151,0.7541,3741.2,3740.2,0.02673653]
["bitfinex","ETHUSD",1753059291349,1.2008,3741.2,3740.2,0.02673653]
["bitfinex","ETHUSD",1753059291590,0.7541,3741.2,3740.2,0.02673653]
["bitfinex","ETHUSD",1753059291884,0.4467,3741.5,3740.5,2.67343147]
["bitfinex","ETHUSD",1753059292185,0.8127,3741.7,3740.6,3.42596361]
["bitfinex","ETHUSD",1753059292485,0.55154,3741.6,3740.6,0.7526]
["bitfinex","ETHUSD",1753059292947,0.8127,3741.7,3740.6,0.7526]
["bitfinex","ETHUSD",1753059294551,0.4467,3741.6,3740.6,0.7526]
["bitfinex","ETHUSD",1753059295161,0.4467,3741.5,3740.6,0.7526]
["bitfinex","ETHUSD",1753059295651,0.4467,3741.4,3740.2,0.7571]
["bitfinex","ETHUSD",1753059295852,2.67293403,3741.3,3740.2,0.7571]
["bitfinex","ETHUSD",1753059296087,0.57923904,3741.2,3740.2,0.7571]
["bitfinex","ETHUSD",1753059296292,0.4467,3741.2,3740.2,0.7571]
["bitfinex","ETHUSD",1753059296792,3.11963916,3741.2,3740.2,0.7571]
["bitfinex","ETHUSD",1753059296954,3.11963916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059296955,3.11963916,3741.2,3740.4,0.1336]
["bitfinex","ETHUSD",1753059297287,3.11963916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059297288,3.45235381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059297488,7.84095381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059297691,9.76511188,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753059297853,2.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059298059,12.56654149,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059298294,14.34574149,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059298758,10.09074149,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059298958,8.29181128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059299307,5.6178,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059299510,1.2782,3740.4,3739.6,0.001]
["bitfinex","ETHUSD",1753059299793,0.1336,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1753059300153,0.55,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059300527,0.4736,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059300792,4.90952392,3740.4,3739.7,0.4567]
["bitfinex","ETHUSD",1753059300793,0.8046,3740.4,3739.7,0.4567]
["bitfinex","ETHUSD",1753059301185,0.8046,3740.4,3739.6,0.001]
["bitfinex","ETHUSD",1753059301498,1.2995,3741.3,3739.8,3.0]
["bitfinex","ETHUSD",1753059301662,4.255,3741.2,3739.9,0.80514408]
["bitfinex","ETHUSD",1753059301989,1.2995,3741.3,3740.0,0.02673796]
["bitfinex","ETHUSD",1753059302192,4.255,3741.2,3740.0,0.02673796]
["bitfinex","ETHUSD",1753059302758,1.2995,3741.3,3740.0,0.02673796]
["bitfinex","ETHUSD",1753059302978,1.2995,3741.3,3740.0,2.67373703]
["bitfinex","ETHUSD",1753059302979,4.256,3741.2,3740.0,2.67373703]
["bitfinex","ETHUSD",1753059303177,5.5545,3741.3,3740.0,2.67373703]
["bitfinex","ETHUSD",1753059303384,5.5545,3741.3,3740.1,0.58043532]
["bitfinex","ETHUSD",1753059303679,5.5545,3741.3,3740.0,2.67373703]
["bitfinex","ETHUSD",1753059303680,0.4736,3741.2,3739.6,0.001]
["bitfinex","ETHUSD",1753059303879,0.7892,3740.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059304086,2.67355766,3740.4,3739.6,0.001]
["bitfinex","ETHUSD",1753059304401,2.67362165,3740.3,3739.6,0.001]
["bitfinex","ETHUSD",1753059304604,1.00830642,3740.3,3739.6,0.001]
["bitfinex","ETHUSD",1753059304899,0.4736,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753059305468,3.14727486,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753059305675,0.55,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1753059305870,2.6740028,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059306088,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059306298,3.69761128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059307511,7.95261128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059309587,11.78391128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059310736,1.3813,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059310943,8.31031128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059311224,8.78391128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059311440,4.52891128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059311586,0.8313,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059311894,0.1336,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059312086,0.6072,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059312313,8.41432586,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059312522,0.93531458,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059312698,4.255,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059313210,0.1336,3740.0,3739.6,0.001]
["bitfinex","ETHUSD",1753059313211,4.255,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059313925,0.55,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753059314098,0.6072,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059314495,3.83121128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059314950,8.7656352,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059315089,8.7656352,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753059315090,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059315290,7.47936884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059315531,7.95296884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059317094,0.55,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059317311,2.67422581,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753059317515,3.14796884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059317696,3.69796884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059318523,4.45606884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059318749,0.7581,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059318950,5.0121,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059319153,2.67323551,3740.8,3739.1,0.02]
["bitfinex","ETHUSD",1753059319323,0.1336,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753059319532,0.7679,3740.5,3739.1,0.02]
["bitfinex","ETHUSD",1753059319720,0.1336,3739.8,3739.2,0.5903]
["bitfinex","ETHUSD",1753059319913,4.254,3740.4,3739.2,0.5903]
["bitfinex","ETHUSD",1753059319914,4.254,3740.5,3739.3,2.70103882]
["bitfinex","ETHUSD",1753059320263,0.1336,3740.2,3739.5,0.1336]
["bitfinex","ETHUSD",1753059320418,0.8266,3741.0,3739.8,0.824]
["bitfinex","ETHUSD",1753059320616,0.1336,3740.6,3739.9,0.1336]
["bitfinex","ETHUSD",1753059320849,4.254,3740.8,3740.0,0.4567]
["bitfinex","ETHUSD",1753059321015,4.3876,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753059321914,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753059322316,1.0236,3740.8,3739.8,0.824]
["bitfinex","ETHUSD",1753059322547,0.1336,3740.4,3739.8,0.9576]
["bitfinex","ETHUSD",1753059323749,0.91236,3740.4,3739.3,0.8228]
["bitfinex","ETHUSD",1753059323945,2.67384502,3740.0,3739.5,0.1336]
["bitfinex","ETHUSD",1753059324255,0.1336,3740.1,3739.5,0.1336]
["bitfinex","ETHUSD",1753059324557,0.1336,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1753059324782,2.80734343,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1753059325056,0.1336,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059326238,0.6072,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059326845,3.83121128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059328258,7.61061128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059329057,8.04311128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059329244,8.48187128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059329629,0.1336,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059329863,0.002,3740.4,3739.6,0.001]
["bitfinex","ETHUSD",1753059329864,0.1336,3740.0,3739.6,0.001]
["bitfinex","ETHUSD",1753059330065,0.1336,3740.0,3739.7,0.4302]
["bitfinex","ETHUSD",1753059331436,0.002,3740.4,3739.8,0.4302]
["bitfinex","ETHUSD",1753059331625,0.1356,3740.4,3739.8,0.5638]
["bitfinex","ETHUSD",1753059332654,2.80913241,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753059332852,2.67367973,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753059333062,7.05932875,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1753059333262,6.92572875,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1753059333454,0.1336,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1753059333862,0.4325,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753059334081,7.2500082,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059334455,7.6825082,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059334653,5.00849692,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059334881,4.252,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059335088,4.3856,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753059336153,0.28091324,3740.3,3739.6,0.7605]
["bitfinex","ETHUSD",1753059336366,0.1336,3740.1,3739.6,0.7605]
["bitfinex","ETHUSD",1753059336771,2.80736831,3740.1,3739.6,0.7605]
["bitfinex","ETHUSD",1753059336972,0.1336,3740.1,3739.6,0.7605]
["bitfinex","ETHUSD",1753059337365,0.002,3740.4,3739.7,0.4302]
["bitfinex","ETHUSD",1753059337574,0.002,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753059337575,0.1356,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753059338732,1.3796,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753059338870,3.22436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059339066,7.47636884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059339308,8.72586884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059339475,11.72586884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753059339667,3.2250127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753059339872,8.2922127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753059340099,8.7247127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753059340407,11.7247127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753059341282,3.22544211,3737.7,3737.1,0.021]
["bitfinex","ETHUSD",1753059341483,11.28844211,3737.7,3737.1,0.021]
["bitfinex","ETHUSD",1753059341811,11.72094211,3737.7,3737.1,0.021]
["bitfinex","ETHUSD",1753059342105,11.72094211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753059346385,5.67580006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753059346683,7.252,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753059346893,10.47780006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753059347489,15.01522398,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753059348729,3.22630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753059349009,6.99330135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753059349214,7.42580135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753059349374,11.53072527,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753059349888,15.78272527,3736.5,3735.3,0.001]
["bitfinex","ETHUSD",1753059350198,11.1141984,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059350385,15.3661984,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059350587,11.69377448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059350885,6.22687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059352218,0.55,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059352377,3.22687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059352920,0.55,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059353412,3.22687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059353612,3.81723506,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059353788,1.14036058,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753059353988,0.55,3735.9,3735.6,1e-08]
["bitfinex","ETHUSD",1753059354776,4.253,3736.3,3735.6,1e-08]
["bitfinex","ETHUSD",1753059354976,0.1336,3735.8,3735.7,0.4302]
["bitfinex","ETHUSD",1753059355608,0.1336,3736.3,3735.7,0.5638]
["bitfinex","ETHUSD",1753059355803,0.1336,3736.3,3735.8,0.78]
["bitfinex","ETHUSD",1753059356338,0.1336,3736.3,3735.9,0.4302]
["bitfinex","ETHUSD",1753059358012,0.1336,3736.3,3735.8,0.78]
["bitfinex","ETHUSD",1753059358013,0.1336,3736.3,3736.0,0.4405]
["bitfinex","ETHUSD",1753059358232,0.4295,3737.4,3736.0,0.4405]
["bitfinex","ETHUSD",1753059358233,4.253,3737.4,3736.0,0.4405]
["bitfinex","ETHUSD",1753059358398,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753059358866,0.4295,3736.7,3735.8,0.78]
["bitfinex","ETHUSD",1753059359071,0.1336,3736.0,3735.6,1e-08]
["bitfinex","ETHUSD",1753059359230,3.12971886,3736.6,3735.6,1e-08]
["bitfinex","ETHUSD",1753059359435,0.1336,3736.3,3735.7,0.5741]
["bitfinex","ETHUSD",1753059360567,0.1336,3736.3,3735.9,0.7683]
["bitfinex","ETHUSD",1753059360915,0.1336,3736.3,3736.0,0.4405]
["bitfinex","ETHUSD",1753059361655,2.67656771,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753059361952,0.55,3736.7,3735.8,0.4405]
["bitfinex","ETHUSD",1753059362256,0.1336,3736.3,3735.8,0.4405]
["bitfinex","ETHUSD",1753059362630,5.0482,3737.5,3735.9,0.80826731]
["bitfinex","ETHUSD",1753059362959,0.1336,3736.9,3736.2,0.1336]
["bitfinex","ETHUSD",1753059363117,0.1336,3737.2,3736.3,0.4405]
["bitfinex","ETHUSD",1753059363318,0.8162,3737.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753059363661,0.02,3737.9,3736.9,2.67596928]
["bitfinex","ETHUSD",1753059363823,0.02,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753059364323,0.4495,3737.9,3737.0,1.2374]
["bitfinex","ETHUSD",1753059364537,0.1336,3737.5,3737.0,1.2374]
["bitfinex","ETHUSD",1753059365215,0.1336,3737.5,3737.1,0.4405]
["bitfinex","ETHUSD",1753059365415,0.02,3737.9,3737.1,0.4405]
["bitfinex","ETHUSD",1753059365416,0.02,3737.9,3737.2,0.4405]
["bitfinex","ETHUSD",1753059365657,0.1336,3737.8,3737.3,0.7746]
["bitfinex","ETHUSD",1753059365860,0.1336,3737.8,3737.4,0.4405]
["bitfinex","ETHUSD",1753059366470,0.1336,3737.8,3737.5,0.4405]
["bitfinex","ETHUSD",1753059367069,0.1336,3737.8,3737.3,0.7746]
["bitfinex","ETHUSD",1753059367623,0.1336,3737.8,3737.4,0.4405]
["bitfinex","ETHUSD",1753059367823,0.1336,3737.8,3737.4,0.60212656]
["bitfinex","ETHUSD",1753059368128,0.02,3737.9,3737.5,0.5741]
["bitfinex","ETHUSD",1753059368528,0.02,3737.9,3737.6,0.4405]
["bitfinex","ETHUSD",1753059369449,0.02,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753059369756,0.02,3737.9,3737.7,0.4405]
["bitfinex","ETHUSD",1753059370158,0.002,3737.8,3737.7,0.4405]
["bitfinex","ETHUSD",1753059370361,0.002,3737.8,3737.6,0.7872]
["bitfinex","ETHUSD",1753059370562,0.002,3737.8,3737.7,2.83579653]
["bitfinex","ETHUSD",1753059370859,0.002,3737.8,3737.7,7.74043704]
["bitfinex","ETHUSD",1753059371062,0.002,3737.8,3737.7,7.71368262]
["bitfinex","ETHUSD",1753059371463,0.002,3737.8,3737.7,11.96368262]
["bitfinex","ETHUSD",1753059372521,0.002,3737.8,3737.7,7.71368262]
["bitfinex","ETHUSD",1753059372720,0.002,3737.8,3737.7,1.3949]
["bitfinex","ETHUSD",1753059372924,0.002,3737.8,3737.7,5.2034]
["bitfinex","ETHUSD",1753059373162,0.002,3737.8,3737.7,8.31934211]
["bitfinex","ETHUSD",1753059373363,0.002,3737.8,3737.7,11.31934211]
["bitfinex","ETHUSD",1753059376059,0.002,3737.8,3737.7,7.07034211]
["bitfinex","ETHUSD",1753059376261,0.002,3737.8,3737.7,12.29393447]
["bitfinex","ETHUSD",1753059377372,0.002,3737.8,3737.7,17.05393446]
["bitfinex","ETHUSD",1753059377575,0.002,3737.8,3737.7,12.80493446]
["bitfinex","ETHUSD",1753059377871,0.002,3737.8,3737.7,9.15489999]
["bitfinex","ETHUSD",1753059378061,0.002,3737.8,3737.7,16.0783421]
["bitfinex","ETHUSD",1753059378261,0.002,3737.8,3737.7,13.40289999]
["bitfinex","ETHUSD",1753059378674,0.002,3737.8,3737.7,16.0783421]
["bitfinex","ETHUSD",1753059378979,0.002,3737.8,3737.7,13.40289999]
["bitfinex","ETHUSD",1753059379341,0.002,3737.8,3737.7,16.0783421]
["bitfinex","ETHUSD",1753059379651,0.002,3737.8,3737.7,17.68617631]
["bitfinex","ETHUSD",1753059379978,0.002,3737.8,3737.7,15.0107342]
["bitfinex","ETHUSD",1753059380341,0.002,3737.8,3737.7,17.68617631]
["bitfinex","ETHUSD",1753059381343,0.002,3737.8,3737.7,17.68517631]
["bitfinex","ETHUSD",1753059382641,0.002,3737.8,3737.7,12.92517632]
["bitfinex","ETHUSD",1753059384573,0.002,3737.8,3737.7,8.67817632]
["bitfinex","ETHUSD",1753059384770,0.002,3737.8,3737.7,12.92417632]
["bitfinex","ETHUSD",1753059385243,0.002,3737.8,3737.7,8.67817632]
["bitfinex","ETHUSD",1753059385440,0.002,3737.8,3737.7,8.23767632]
["bitfinex","ETHUSD",1753059385685,0.002,3737.8,3737.7,10.87584211]
["bitfinex","ETHUSD",1753059386366,0.002,3737.8,3737.7,8.6409]
["bitfinex","ETHUSD",1753059386573,0.002,3737.8,3737.7,11.31634211]
["bitfinex","ETHUSD",1753059387088,0.002,3737.8,3737.7,8.6409]
["bitfinex","ETHUSD",1753059387267,0.002,3737.8,3737.7,11.31634211]
["bitfinex","ETHUSD",1753059387993,0.002,3737.8,3737.7,12.71553425]
["bitfinex","ETHUSD",1753059388486,0.002,3737.8,3737.7,19.12953425]
["bitfinex","ETHUSD",1753059389179,1e-08,3737.9,3737.8,12.17364853]
["bitfinex","ETHUSD",1753059389376,1e-08,3737.9,3737.8,37.03867053]
["bitfinex","ETHUSD",1753059389562,1e-08,3737.9,3737.8,23.87327646]
["bitfinex","ETHUSD",1753059390092,1e-08,3737.9,3737.8,23.26725746]
["bitfinex","ETHUSD",1753059390327,1e-08,3737.9,3737.8,12.51959146]
["bitfinex","ETHUSD",1753059391406,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753059391628,0.002,3739.7,3738.9,2.67454418]
["bitfinex","ETHUSD",1753059391776,0.002,3739.7,3739.3,6.48599732]
["bitfinex","ETHUSD",1753059392109,0.002,3739.7,3739.3,11.06169168]
["bitfinex","ETHUSD",1753059392289,0.002,3739.7,3739.3,11.49199168]
["bitfinex","ETHUSD",1753059393044,0.002,3739.7,3739.3,7.24799168]
["bitfinex","ETHUSD",1753059393194,0.002,3739.7,3739.3,12.48422929]
["bitfinex","ETHUSD",1753059395429,0.002,3739.7,3739.3,8.24022929]
["bitfinex","ETHUSD",1753059395578,0.002,3739.7,3739.3,12.05292929]
["bitfinex","ETHUSD",1753059395880,0.002,3739.7,3739.3,8.24022929]
["bitfinex","ETHUSD",1753059396087,0.002,3739.7,3739.3,12.48322929]
["bitfinex","ETHUSD",1753059397924,0.002,3739.7,3739.3,17.24322928]
["bitfinex","ETHUSD",1753059398627,0.002,3739.7,3739.3,17.79322928]
["bitfinex","ETHUSD",1753059398984,1e-08,3739.4,3739.3,20.87893828]
["bitfinex","ETHUSD",1753059399497,1e-08,3739.4,3739.3,20.66767028]
["bitfinex","ETHUSD",1753059400098,1e-08,3739.7,3739.6,7.03278278]
["bitfinex","ETHUSD",1753059400298,1e-08,3739.7,3739.6,20.44791671]
["bitfinex","ETHUSD",1753059400497,1e-08,3739.7,3739.6,20.87821671]
["bitfinex","ETHUSD",1753059401111,1e-08,3739.7,3739.6,26.05788371]
["bitfinex","ETHUSD",1753059401312,1e-08,3739.7,3739.6,47.57296771]
["bitfinex","ETHUSD",1753059401513,0.02,3740.9,3740.3,2.67358233]
["bitfinex","ETHUSD",1753059401824,0.02,3740.9,3740.3,16.56850728]
["bitfinex","ETHUSD",1753059402022,0.02,3740.9,3740.3,17.13240728]
["bitfinex","ETHUSD",1753059402531,0.02,3740.9,3740.3,16.58140728]
["bitfinex","ETHUSD",1753059403119,0.02,3740.9,3740.3,17.13140728]
["bitfinex","ETHUSD",1753059403304,1e-08,3740.4,3740.3,24.78804728]
["bitfinex","ETHUSD",1753059403643,1e-08,3740.4,3740.3,27.36210728]
["bitfinex","ETHUSD",1753059404828,1e-08,3740.4,3740.3,27.49351176]
["bitfinex","ETHUSD",1753059405326,1e-08,3740.9,3740.8,7.03242497]
["bitfinex","ETHUSD",1753059405502,1e-08,3740.9,3740.8,17.47799708]
["bitfinex","ETHUSD",1753059405702,1e-08,3740.9,3740.8,18.04189708]
["bitfinex","ETHUSD",1753059406716,1e-08,3740.9,3740.8,12.82259708]
["bitfinex","ETHUSD",1753059406899,1e-08,3740.9,3740.8,13.25289708]
["bitfinex","ETHUSD",1753059407103,1e-08,3740.9,3740.8,17.49189708]
["bitfinex","ETHUSD",1753059407388,1e-08,3740.9,3740.8,17.49089708]
["bitfinex","ETHUSD",1753059408114,1e-08,3740.9,3740.8,18.04089708]
["bitfinex","ETHUSD",1753059412256,1e-08,3740.9,3740.8,34.65866808]
["bitfinex","ETHUSD",1753059412454,1e-08,3740.9,3740.8,33.49763808]
["bitfinex","ETHUSD",1753059412668,1e-08,3740.9,3740.8,32.94507008]
["bitfinex","ETHUSD",1753059413328,1e-08,3741.6,3741.5,7.03062484]
["bitfinex","ETHUSD",1753059413573,1e-08,3741.6,3741.5,33.10682724]
["bitfinex","ETHUSD",1753059413730,1e-08,3741.6,3741.5,33.13060724]
["bitfinex","ETHUSD",1753059413932,1e-08,3741.7,3741.6,6.22265341]
["bitfinex","ETHUSD",1753059414134,1e-08,3741.7,3741.6,23.88277541]
["bitfinex","ETHUSD",1753059414329,1e-08,3741.7,3741.6,26.94060934]
["bitfinex","ETHUSD",1753059414528,1e-08,3741.7,3741.6,11.62852034]
["bitfinex","ETHUSD",1753059415031,1e-08,3741.7,3741.6,12.42872034]
["bitfinex","ETHUSD",1753059415359,1e-08,3741.7,3741.6,19.09468734]
["bitfinex","ETHUSD",1753059415867,1e-08,3741.7,3741.6,19.29309431]
["bitfinex","ETHUSD",1753059416168,1e-08,3741.7,3741.6,17.54484731]
["bitfinex","ETHUSD",1753059416484,1e-08,3741.7,3741.6,23.95284731]
["bitfinex","ETHUSD",1753059417566,1e-08,3741.7,3741.6,50.37314531]
["bitfinex","ETHUSD",1753059417730,1e-08,3741.7,3741.6,32.77894131]
["bitfinex","ETHUSD",1753059417932,1e-08,3741.7,3741.6,43.42194131]
["bitfinex","ETHUSD",1753059418367,1e-08,3741.9,3741.8,7.00711055]
["bitfinex","ETHUSD",1753059418571,1e-08,3741.9,3741.8,42.60221348]
["bitfinex","ETHUSD",1753059418751,1e-08,3741.9,3741.8,23.62691848]
["bitfinex","ETHUSD",1753059419468,1e-08,3741.9,3741.8,21.06208148]
["bitfinex","ETHUSD",1753059419773,1e-08,3741.9,3741.8,17.92612448]
["bitfinex","ETHUSD",1753059420133,1e-08,3741.9,3741.8,12.23430548]
["bitfinex","ETHUSD",1753059420350,0.43020001,3741.9,3741.8,0.20412234]
["bitfinex","ETHUSD",1753059420689,0.43020001,3741.9,3741.8,9.90551055]
["bitfinex","ETHUSD",1753059420990,0.43020001,3741.9,3741.8,6.90551055]
["bitfinex","ETHUSD",1753059420991,1e-08,3741.9,3741.8,6.90551055]
["bitfinex","ETHUSD",1753059421150,0.43020001,3741.9,3741.1,0.8032]
["bitfinex","ETHUSD",1753059421354,0.43020001,3741.9,3741.2,6.408]
["bitfinex","ETHUSD",1753059421355,1.24230001,3741.9,3741.2,6.408]
["bitfinex","ETHUSD",1753059421550,1e-08,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753059421864,1e-08,3741.9,3741.8,6.93223565]
["bitfinex","ETHUSD",1753059422066,1e-08,3741.9,3741.8,6.90551055]
["bitfinex","ETHUSD",1753059422261,1e-08,3741.9,3741.3,3.6408]
["bitfinex","ETHUSD",1753059422463,0.4302,3741.8,3741.5,3.0]
["bitfinex","ETHUSD",1753059422675,0.7864,3741.7,3741.6,4.233]
["bitfinex","ETHUSD",1753059422847,0.7864,3741.7,3741.6,7.233]
["bitfinex","ETHUSD",1753059423046,1.2166,3741.7,3741.6,7.233]
["bitfinex","ETHUSD",1753059424290,0.7864,3741.7,3741.6,3.0]
["bitfinex","ETHUSD",1753059424491,1e-08,3741.9,3741.8,5.67251055]
["bitfinex","ETHUSD",1753059424690,1e-08,3741.9,3741.8,9.93123565]
["bitfinex","ETHUSD",1753059424986,1e-08,3741.9,3741.8,9.90451055]
["bitfinex","ETHUSD",1753059427357,1e-08,3741.9,3741.8,10.43251052]
["bitfinex","ETHUSD",1753059427667,1e-08,3741.9,3741.8,14.66451052]
["bitfinex","ETHUSD",1753059427891,1e-08,3741.9,3741.8,17.15197691]
["bitfinex","ETHUSD",1753059428487,0.43020001,3741.9,3741.8,14.47846636]
["bitfinex","ETHUSD",1753059428680,1e-08,3741.9,3741.8,17.15097691]
["bitfinex","ETHUSD",1753059429215,1e-08,3741.9,3741.8,14.47846636]
["bitfinex","ETHUSD",1753059429676,1e-08,3741.9,3741.8,17.15097691]
["bitfinex","ETHUSD",1753059430304,1e-08,3741.9,3741.8,17.28457691]
["bitfinex","ETHUSD",1753059430491,1e-08,3741.9,3741.8,12.52457694]
["bitfinex","ETHUSD",1753059431289,0.43020001,3741.9,3741.8,8.29357694]
["bitfinex","ETHUSD",1753059431494,0.43020001,3741.9,3741.8,10.03711055]
["bitfinex","ETHUSD",1753059431921,1e-08,3741.9,3741.8,10.03611055]
["bitfinex","ETHUSD",1753059433292,1e-08,3741.9,3741.8,14.79611052]
["bitfinex","ETHUSD",1753059433780,1e-08,3741.9,3741.8,5.80611055]
["bitfinex","ETHUSD",1753059433983,0.43020001,3741.9,3741.8,10.03611055]
["bitfinex","ETHUSD",1753059434305,1.23940001,3741.9,3741.8,7.3636]
["bitfinex","ETHUSD",1753059434496,1.23940001,3741.9,3741.8,10.03611055]
["bitfinex","ETHUSD",1753059434692,0.43020001,3741.9,3741.8,10.03611055]
["bitfinex","ETHUSD",1753059435302,1e-08,3741.9,3741.8,10.03611055]
["bitfinex","ETHUSD",1753059435651,1e-08,3741.9,3741.8,10.53591316]
["bitfinex","ETHUSD",1753059436011,1e-08,3741.9,3741.8,6.30591316]
["bitfinex","ETHUSD",1753059436227,1e-08,3741.9,3741.8,10.53491316]
["bitfinex","ETHUSD",1753059438207,1e-08,3741.9,3741.8,6.30591316]
["bitfinex","ETHUSD",1753059438395,0.43020001,3741.9,3741.8,10.03511055]
["bitfinex","ETHUSD",1753059438932,1.18820001,3741.9,3741.8,3.1336]
["bitfinex","ETHUSD",1753059439093,1.18820001,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059439432,1.18820001,3741.9,3741.8,4.228]
["bitfinex","ETHUSD",1753059440208,1.21090001,3741.9,3741.8,4.228]
["bitfinex","ETHUSD",1753059440412,1.61257474,3741.9,3741.8,4.228]
["bitfinex","ETHUSD",1753059440734,1.21090001,3741.9,3741.8,4.228]
["bitfinex","ETHUSD",1753059441549,1.21090001,3741.9,3741.8,7.3616]
["bitfinex","ETHUSD",1753059441550,1e-08,3741.9,3741.8,7.3616]
["bitfinex","ETHUSD",1753059441733,1e-08,3741.9,3741.8,10.03411055]
["bitfinex","ETHUSD",1753059441897,0.43020001,3741.9,3741.8,10.03411055]
["bitfinex","ETHUSD",1753059442098,1e-08,3741.9,3741.8,10.03411055]
["bitfinex","ETHUSD",1753059442503,0.43020001,3741.9,3741.8,7.3616]
["bitfinex","ETHUSD",1753059442910,0.43020001,3741.9,3741.8,10.03411055]
["bitfinex","ETHUSD",1753059443648,1e-08,3741.9,3741.8,10.03411055]
["bitfinex","ETHUSD",1753059444347,0.43020001,3741.9,3741.8,7.3616]
["bitfinex","ETHUSD",1753059446565,1.22250001,3741.9,3741.8,3.1336]
["bitfinex","ETHUSD",1753059446752,1.22250001,3741.9,3741.8,7.3606]
["bitfinex","ETHUSD",1753059446971,1.22250001,3741.9,3741.8,4.3606]
["bitfinex","ETHUSD",1753059447274,1.22250001,3741.9,3741.7,4.75999997]
["bitfinex","ETHUSD",1753059447413,0.79230001,3741.9,3741.8,4.227]
["bitfinex","ETHUSD",1753059447813,0.79230001,3741.9,3741.4,6.408]
["bitfinex","ETHUSD",1753059448051,0.7923,3741.7,3741.5,4.227]
["bitfinex","ETHUSD",1753059448252,0.4729,3741.6,3741.5,4.227]
["bitfinex","ETHUSD",1753059448744,0.4729,3741.6,3741.5,7.3606]
["bitfinex","ETHUSD",1753059448948,0.7923,3741.7,3741.5,7.03332484]
["bitfinex","ETHUSD",1753059449130,1e-08,3741.9,3741.5,4.3606]
["bitfinex","ETHUSD",1753059449455,0.4729,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753059449655,0.7647,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059449949,1.2376,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059453865,0.7647,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059454020,1e-08,3741.9,3741.6,6.89865341]
["bitfinex","ETHUSD",1753059454216,1e-08,3741.9,3741.6,4.226]
["bitfinex","ETHUSD",1753059454470,1e-08,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059454646,1e-08,3741.9,3741.8,4.3596]
["bitfinex","ETHUSD",1753059455316,0.47290001,3741.9,3741.8,4.3596]
["bitfinex","ETHUSD",1753059455517,0.47290001,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059456051,1.27620001,3741.9,3741.8,4.225]
["bitfinex","ETHUSD",1753059456230,1.41718001,3741.9,3741.8,4.225]
["bitfinex","ETHUSD",1753059456641,1.27620001,3741.9,3741.8,4.225]
["bitfinex","ETHUSD",1753059458543,1.27620001,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753059458743,0.4729,3741.8,3741.6,4.226]
["bitfinex","ETHUSD",1753059459082,0.9664,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059459257,1.4393,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059459456,1.3057,3741.7,3741.6,4.226]
["bitfinex","ETHUSD",1753059460856,1.3057,3741.7,3741.6,4.225]
["bitfinex","ETHUSD",1753059461058,1.3057,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753059461231,1.3057,3741.7,3741.6,4.225]
["bitfinex","ETHUSD",1753059462127,1.3057,3741.7,3741.6,4.3586]
["bitfinex","ETHUSD",1753059462761,0.4729,3741.7,3741.6,4.3586]
["bitfinex","ETHUSD",1753059462959,1e-08,3741.9,3741.6,5.06173851]
["bitfinex","ETHUSD",1753059463257,1e-08,3741.9,3741.6,5.08846504]
["bitfinex","ETHUSD",1753059463423,1e-08,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059463623,1e-08,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753059463854,1e-08,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753059465528,1e-08,3741.9,3741.8,4.08228074]
["bitfinex","ETHUSD",1753059465827,1e-08,3741.9,3741.8,4.05555564]
["bitfinex","ETHUSD",1753059466660,1e-08,3741.9,3741.8,4.49205564]
["bitfinex","ETHUSD",1753059467960,1e-08,3741.9,3741.8,4.05555564]
["bitfinex","ETHUSD",1753059469026,1e-08,3741.9,3741.8,8.81555561]
["bitfinex","ETHUSD",1753059471563,1e-08,3741.9,3741.8,11.81555561]
["bitfinex","ETHUSD",1753059473039,1e-08,3741.9,3741.8,16.03655561]
["bitfinex","ETHUSD",1753059473771,1e-08,3741.9,3741.8,11.81555561]
["bitfinex","ETHUSD",1753059473946,1.25110001,3741.9,3741.8,4.89359997]
["bitfinex","ETHUSD",1753059474149,1.25110001,3741.9,3741.8,9.11359997]
["bitfinex","ETHUSD",1753059474353,1.25110001,3741.9,3741.8,8.97999997]
["bitfinex","ETHUSD",1753059474580,1.25110001,3741.9,3741.8,4.75999997]
["bitfinex","ETHUSD",1753059474739,1.25110001,3741.9,3741.8,8.97999997]
["bitfinex","ETHUSD",1753059474940,1.25110001,3741.9,3741.8,4.22]
["bitfinex","ETHUSD",1753059475843,0.77820001,3741.9,3741.8,4.22]
["bitfinex","ETHUSD",1753059476245,1.25110001,3741.9,3741.8,4.22]
["bitfinex","ETHUSD",1753059476580,1e-08,3741.9,3741.8,4.78906]
["bitfinex","ETHUSD",1753059476776,1e-08,3741.9,3741.8,4.3536]
["bitfinex","ETHUSD",1753059476942,1e-08,3741.9,3741.8,7.02611055]
["bitfinex","ETHUSD",1753059477141,1e-08,3741.9,3741.8,4.3536]
["bitfinex","ETHUSD",1753059477567,1e-08,3741.9,3741.8,7.02611055]
["bitfinex","ETHUSD",1753059478279,1e-08,3741.9,3741.8,4.3536]
["bitfinex","ETHUSD",1753059478681,1e-08,3741.9,3741.8,7.5460532]
["bitfinex","ETHUSD",1753059478981,1e-08,3741.9,3741.8,10.5460532]
["bitfinex","ETHUSD",1753059479191,1e-08,3741.9,3741.8,10.9918532]
["bitfinex","ETHUSD",1753059480659,1e-08,3741.9,3741.8,10.9928532]
["bitfinex","ETHUSD",1753059480994,1e-08,3741.9,3741.8,15.75285317]
["bitfinex","ETHUSD",1753059481693,1e-08,3741.9,3741.8,15.30705317]
["bitfinex","ETHUSD",1753059491330,0.002,3742.4,3742.3,5.67215348]
["bitfinex","ETHUSD",1753059491534,0.002,3742.4,3742.3,11.56861396]
["bitfinex","ETHUSD",1753059491535,1e-08,3742.4,3742.3,11.56861396]
["bitfinex","ETHUSD",1753059491730,0.20248087,3745.7,3742.5,0.8193]
["bitfinex","ETHUSD",1753059491731,0.8102,3743.8,3742.5,0.8193]
["bitfinex","ETHUSD",1753059491932,0.4475,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753059492107,0.4475,3743.9,3743.8,6.88608285]
["bitfinex","ETHUSD",1753059492312,0.4475,3743.9,3743.8,4.215]
["bitfinex","ETHUSD",1753059495235,0.4475,3743.9,3743.7,0.1328]
["bitfinex","ETHUSD",1753059495399,1.2004,3743.8,3742.3,3.83443895]
["bitfinex","ETHUSD",1753059495600,1.2004,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059495601,0.4275,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753059495796,0.4275,3743.7,3743.5,4.214]
["bitfinex","ETHUSD",1753059496020,0.7729,3743.8,3743.5,4.214]
["bitfinex","ETHUSD",1753059496536,0.4275,3743.7,3743.5,4.214]
["bitfinex","ETHUSD",1753059496702,0.7729,3743.8,3743.5,4.214]
["bitfinex","ETHUSD",1753059497034,0.4275,3743.7,3743.5,4.214]
["bitfinex","ETHUSD",1753059497214,0.4275,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753059497396,0.4275,3743.6,3743.5,4.214]
["bitfinex","ETHUSD",1753059497601,0.4275,3743.6,3743.5,4.213]
["bitfinex","ETHUSD",1753059497825,0.4275,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753059498135,0.1328,3743.7,3743.5,4.213]
["bitfinex","ETHUSD",1753059498442,0.7729,3743.8,3743.6,4.213]
["bitfinex","ETHUSD",1753059498628,0.02,3743.9,3743.6,4.3458]
["bitfinex","ETHUSD",1753059498801,0.02,3743.9,3743.6,7.04372735]
["bitfinex","ETHUSD",1753059499005,0.02,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753059499198,0.02,3743.9,3743.8,0.15951082]
["bitfinex","ETHUSD",1753059499443,0.02,3743.9,3743.8,3.53495799]
["bitfinex","ETHUSD",1753059499608,0.02,3743.9,3743.8,3.98075799]
["bitfinex","ETHUSD",1753059499808,0.02,3743.9,3743.8,3.53495799]
["bitfinex","ETHUSD",1753059500014,0.02,3743.9,3743.8,0.86387514]
["bitfinex","ETHUSD",1753059500213,0.02,3743.9,3743.8,3.53495799]
["bitfinex","ETHUSD",1753059500416,0.02,3743.9,3743.8,4.30845799]
["bitfinex","ETHUSD",1753059500828,0.02,3743.9,3743.8,1.63737514]
["bitfinex","ETHUSD",1753059501223,0.02,3743.9,3743.8,8.84937514]
["bitfinex","ETHUSD",1753059501442,0.02,3743.9,3743.8,8.82266432]
["bitfinex","ETHUSD",1753059502041,0.02,3743.9,3743.8,3.83716432]
["bitfinex","ETHUSD",1753059502205,0.4495,3743.9,3743.8,7.3448]
["bitfinex","ETHUSD",1753059502980,0.022,3743.9,3743.8,7.3448]
["bitfinex","ETHUSD",1753059503268,0.022,3743.9,3743.8,9.88308285]
["bitfinex","ETHUSD",1753059503479,0.002,3744.6,3743.9,3.0]
["bitfinex","ETHUSD",1753059503632,0.002,3744.6,3744.1,3.0]
["bitfinex","ETHUSD",1753059503836,0.002,3744.6,3744.2,4.211]
["bitfinex","ETHUSD",1753059504065,0.4295,3744.6,3744.2,4.211]
["bitfinex","ETHUSD",1753059505068,0.4295,3744.6,3744.3,3.0]
["bitfinex","ETHUSD",1753059505269,0.4295,3744.6,3744.5,3.0]
["bitfinex","ETHUSD",1753059505488,0.002,3744.6,3744.2,3.0]
["bitfinex","ETHUSD",1753059505770,1.2372,3744.5,3744.3,4.21]
["bitfinex","ETHUSD",1753059505939,0.8097,3744.5,3744.3,4.21]
["bitfinex","ETHUSD",1753059506133,0.4275,3744.4,3744.3,7.21]
["bitfinex","ETHUSD",1753059508554,0.8097,3744.5,3744.3,7.21]
["bitfinex","ETHUSD",1753059508752,1.2741,3744.5,3744.3,7.21]
["bitfinex","ETHUSD",1753059508970,0.4644,3744.4,3744.3,7.21]
["bitfinex","ETHUSD",1753059509230,0.4644,3744.4,3744.0,3.0]
["bitfinex","ETHUSD",1753059509360,0.8097,3744.5,3744.1,4.209]
["bitfinex","ETHUSD",1753059509873,0.002,3744.6,3744.2,0.02670797]
["bitfinex","ETHUSD",1753059510062,0.002,3744.6,3744.3,4.209]
["bitfinex","ETHUSD",1753059510258,1.0,3744.5,3744.4,0.02670654]
["bitfinex","ETHUSD",1753059510469,1.0,3744.5,3744.3,7.32800347]
["bitfinex","ETHUSD",1753059510886,1.0,3744.5,3744.3,4.209]
["bitfinex","ETHUSD",1753059511086,1.0,3744.5,3744.4,0.80766817]
["bitfinex","ETHUSD",1753059511452,1.4644,3744.5,3744.4,4.208]
["bitfinex","ETHUSD",1753059511901,0.7807,3744.4,3744.0,3.0]
["bitfinex","ETHUSD",1753059512048,5.5248103,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753059512049,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753059512252,0.02,3744.9,3744.8,10.32666957]
["bitfinex","ETHUSD",1753059512664,0.02,3744.9,3744.8,11.10826957]
["bitfinex","ETHUSD",1753059512865,0.02,3744.9,3744.8,12.48614535]
["bitfinex","ETHUSD",1753059513285,0.02,3744.9,3744.8,12.61894535]
["bitfinex","ETHUSD",1753059513488,0.002,3745.3,3745.0,2.67022462]
["bitfinex","ETHUSD",1753059513680,0.002,3745.3,3745.2,5.80288437]
["bitfinex","ETHUSD",1753059514230,0.002,3745.3,3745.2,3.1328]
["bitfinex","ETHUSD",1753059514558,0.002,3745.3,3745.2,5.80288437]
["bitfinex","ETHUSD",1753059514759,0.002,3745.3,3745.2,3.1328]
["bitfinex","ETHUSD",1753059514955,0.002,3745.3,3745.2,0.19982631]
["bitfinex","ETHUSD",1753059514956,1.2721,3745.3,3745.2,0.19982631]
["bitfinex","ETHUSD",1753059515160,1.2721,3745.3,3745.2,4.40782631]
["bitfinex","ETHUSD",1753059515588,1.2721,3745.3,3745.2,4.208]
["bitfinex","ETHUSD",1753059516891,1.2721,3745.3,3745.0,4.208]
["bitfinex","ETHUSD",1753059517093,0.4644,3745.2,3745.0,4.208]
["bitfinex","ETHUSD",1753059517605,0.8198,3745.0,3743.9,4.75999997]
["bitfinex","ETHUSD",1753059517751,3.13472943,3744.9,3744.0,4.208]
["bitfinex","ETHUSD",1753059517954,0.8198,3744.6,3744.0,4.208]
["bitfinex","ETHUSD",1753059518156,0.4644,3744.5,3744.0,4.208]
["bitfinex","ETHUSD",1753059518399,0.8198,3744.6,3744.0,4.208]
["bitfinex","ETHUSD",1753059518400,0.4644,3744.4,3744.0,4.208]
["bitfinex","ETHUSD",1753059518692,0.4644,3744.3,3744.0,4.208]
["bitfinex","ETHUSD",1753059518992,0.7549,3743.8,3743.3,4.207]
["bitfinex","ETHUSD",1753059519288,0.4644,3743.7,3743.3,4.207]
["bitfinex","ETHUSD",1753059519473,0.4644,3743.6,3743.3,4.207]
["bitfinex","ETHUSD",1753059519793,0.4644,3743.5,3743.3,4.207]
["bitfinex","ETHUSD",1753059519995,0.7549,3743.8,3743.3,4.207]
["bitfinex","ETHUSD",1753059520159,0.4644,3743.4,3743.3,4.207]
["bitfinex","ETHUSD",1753059520495,0.4644,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753059520669,0.4644,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753059521279,0.4644,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753059521483,3.942511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753059522430,4.492511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753059523128,2.67165469,3743.0,3742.1,0.02]
["bitfinex","ETHUSD",1753059523286,0.8052,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753059524103,0.4644,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753059524419,0.8052,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753059524420,1.2696,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753059525412,0.8052,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753059525588,1.2816,3743.2,3742.1,0.49502296]
["bitfinex","ETHUSD",1753059525943,0.8172,3743.2,3742.5,2.67194946]
["bitfinex","ETHUSD",1753059526145,0.8172,3743.2,3742.6,4.209]
["bitfinex","ETHUSD",1753059526322,0.1328,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753059526794,0.4644,3743.4,3743.0,0.1328]
["bitfinex","ETHUSD",1753059526999,0.14144,3743.3,3742.3,3.0]
["bitfinex","ETHUSD",1753059527219,0.14144,3743.3,3742.5,0.1328]
["bitfinex","ETHUSD",1753059527220,0.1328,3743.1,3742.5,0.1328]
["bitfinex","ETHUSD",1753059527429,0.4644,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753059527585,0.1328,3743.1,3742.5,0.1328]
["bitfinex","ETHUSD",1753059528023,1.2815,3743.2,3742.4,0.02672082]
["bitfinex","ETHUSD",1753059528213,1.2815,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753059528414,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753059528949,0.4644,3743.3,3742.7,4.209]
["bitfinex","ETHUSD",1753059529241,0.7576,3743.1,3742.1,0.02]
["bitfinex","ETHUSD",1753059529444,0.1328,3742.8,3742.1,3.1536]
["bitfinex","ETHUSD",1753059529596,0.7576,3743.1,3742.2,0.76565468]
["bitfinex","ETHUSD",1753059529797,0.8904,3743.1,3742.5,0.1336]
["bitfinex","ETHUSD",1753059530250,0.4644,3743.3,3742.4,2.67205768]
["bitfinex","ETHUSD",1753059530251,0.4644,3743.3,3742.6,2.67186886]
["bitfinex","ETHUSD",1753059530403,0.4644,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753059532341,0.1328,3743.1,3742.4,4.89359997]
["bitfinex","ETHUSD",1753059532543,0.8237,3742.9,3742.4,4.89359997]
["bitfinex","ETHUSD",1753059532913,0.4644,3742.8,3742.4,4.89359997]
["bitfinex","ETHUSD",1753059533115,0.4644,3742.7,3742.4,4.89359997]
["bitfinex","ETHUSD",1753059533342,0.4644,3742.6,3742.4,4.89359997]
["bitfinex","ETHUSD",1753059533547,0.4644,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753059533924,0.4644,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753059534121,0.4644,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753059534325,0.4644,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059535618,0.1328,3742.6,3742.1,0.02]
["bitfinex","ETHUSD",1753059535917,0.4644,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753059536121,8.72703519,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059536471,9.53593519,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059536621,7.3281103,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059536823,1.8233,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059537037,1.2733,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059537220,5.04375489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059537640,10.54856519,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059540409,14.75756519,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753059540817,4.04673913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059541014,1.3743,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059541193,6.0205,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059541500,6.39972807,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059541684,9.0721672,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059541858,6.39972807,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059542056,1.64072807,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059542303,0.8243,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753059542497,0.781,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1753059542795,5.5068103,3743.9,3741.9,0.783]
["bitfinex","ETHUSD",1753059542796,0.781,3743.0,3741.9,0.783]
["bitfinex","ETHUSD",1753059543006,0.781,3743.0,3742.1,2.67229295]
["bitfinex","ETHUSD",1753059543165,0.781,3743.0,3742.2,0.02672224]
["bitfinex","ETHUSD",1753059543364,0.781,3743.0,3742.3,0.31382977]
["bitfinex","ETHUSD",1753059543780,0.002,3743.8,3742.8,0.7591]
["bitfinex","ETHUSD",1753059543974,0.002,3743.8,3742.9,2.67172333]
["bitfinex","ETHUSD",1753059544303,0.002,3743.8,3743.0,0.02671653]
["bitfinex","ETHUSD",1753059544471,0.002,3743.8,3743.0,2.69835542]
["bitfinex","ETHUSD",1753059544675,0.002,3743.8,3743.1,0.95685446]
["bitfinex","ETHUSD",1753059545381,0.002,3743.8,3743.2,0.02671511]
["bitfinex","ETHUSD",1753059545586,0.002,3743.8,3743.1,0.95685446]
["bitfinex","ETHUSD",1753059546159,0.002,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059548039,0.4392,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059548206,0.002,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059548405,0.4372,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753059548726,0.002,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059551321,0.4392,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059551724,0.002,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753059551937,0.002,3743.8,3743.4,0.96256545]
["bitfinex","ETHUSD",1753059552925,0.002,3743.8,3743.5,0.4393]
["bitfinex","ETHUSD",1753059555033,0.002,3743.8,3743.6,1.2154]
["bitfinex","ETHUSD",1753059555234,0.002,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753059555527,0.002,3743.8,3743.7,4.3398]
["bitfinex","ETHUSD",1753059559214,0.002,3743.8,3743.7,4.7791]
["bitfinex","ETHUSD",1753059559417,0.002,3743.8,3743.7,5.52414477]
["bitfinex","ETHUSD",1753059559600,0.002,3743.8,3743.7,8.52414477]
["bitfinex","ETHUSD",1753059561534,0.002,3743.8,3743.7,8.08484477]
["bitfinex","ETHUSD",1753059564239,0.002,3743.8,3743.7,8.52414477]
["bitfinex","ETHUSD",1753059565423,0.002,3743.8,3743.7,8.52214477]
["bitfinex","ETHUSD",1753059566047,0.002,3743.8,3743.7,11.98479897]
["bitfinex","ETHUSD",1753059566210,0.002,3743.8,3743.7,16.74479894]
["bitfinex","ETHUSD",1753059566413,0.002,3743.8,3743.7,17.1577149]
["bitfinex","ETHUSD",1753059566724,0.002,3743.8,3743.7,16.74479894]
["bitfinex","ETHUSD",1753059571946,0.002,3743.8,3743.7,16.74379894]
["bitfinex","ETHUSD",1753059572146,1e-08,3743.9,3743.8,5.67108285]
["bitfinex","ETHUSD",1753059572457,1e-08,3743.9,3743.8,10.50124356]
["bitfinex","ETHUSD",1753059572623,1e-08,3743.9,3743.8,17.58737674]
["bitfinex","ETHUSD",1753059572819,0.002,3745.3,3744.8,5.67036957]
["bitfinex","ETHUSD",1753059573021,0.002,3745.3,3744.8,10.70027326]
["bitfinex","ETHUSD",1753059573258,0.002,3745.3,3744.8,11.24636957]
["bitfinex","ETHUSD",1753059573451,0.002,3745.3,3744.8,13.11405203]
["bitfinex","ETHUSD",1753059574325,0.002,3745.3,3744.8,17.874052]
["bitfinex","ETHUSD",1753059574522,1e-08,3744.9,3744.8,18.291252]
["bitfinex","ETHUSD",1753059575247,1e-08,3744.9,3744.8,17.741252]
["bitfinex","ETHUSD",1753059576363,1e-08,3744.9,3744.8,13.538252]
["bitfinex","ETHUSD",1753059576562,1e-08,3744.9,3744.8,4.86768246]
["bitfinex","ETHUSD",1753059576728,1e-08,3744.9,3744.8,9.06968246]
["bitfinex","ETHUSD",1753059576931,1e-08,3744.9,3744.8,4.86768246]
["bitfinex","ETHUSD",1753059577131,1e-08,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753059577331,0.43480001,3744.9,3744.8,7.202]
["bitfinex","ETHUSD",1753059577741,1e-08,3744.9,3744.8,7.202]
["bitfinex","ETHUSD",1753059578140,1e-08,3744.9,3744.8,9.87236957]
["bitfinex","ETHUSD",1753059578350,1e-08,3744.9,3744.8,10.31236957]
["bitfinex","ETHUSD",1753059578574,1e-08,3744.9,3744.8,12.20850901]
["bitfinex","ETHUSD",1753059578981,1e-08,3744.9,3744.8,9.53813944]
["bitfinex","ETHUSD",1753059579144,1e-08,3744.9,3744.8,9.09813944]
["bitfinex","ETHUSD",1753059582077,1e-08,3744.9,3744.8,13.00780901]
["bitfinex","ETHUSD",1753059582580,1e-08,3744.9,3744.8,5.69543944]
["bitfinex","ETHUSD",1753059582765,1e-08,3744.9,3744.8,7.201]
["bitfinex","ETHUSD",1753059583149,1e-08,3744.9,3744.8,9.87136957]
["bitfinex","ETHUSD",1753059583345,1e-08,3744.9,3744.8,7.201]
["bitfinex","ETHUSD",1753059584188,1e-08,3744.9,3744.5,0.7803]
["bitfinex","ETHUSD",1753059584349,0.43480001,3744.9,3744.6,4.201]
["bitfinex","ETHUSD",1753059584682,0.43480001,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753059584883,0.43480001,3744.9,3744.8,7.3338]
["bitfinex","ETHUSD",1753059585544,1e-08,3744.9,3744.8,7.3338]
["bitfinex","ETHUSD",1753059586255,0.43480001,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753059586460,1.24310001,3744.9,3744.8,4.3338]
["bitfinex","ETHUSD",1753059586895,1.24310001,3744.9,3744.8,4.201]
["bitfinex","ETHUSD",1753059589971,1.24310001,3744.9,3744.8,7.201]
["bitfinex","ETHUSD",1753059589972,1e-08,3744.9,3744.8,7.201]
["bitfinex","ETHUSD",1753059590590,0.00200001,3744.9,3744.8,7.201]
["bitfinex","ETHUSD",1753059591246,0.8236,3744.8,3744.6,0.1328]
["bitfinex","ETHUSD",1753059591446,0.4348,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753059591770,0.4348,3744.7,3744.6,7.3328]
["bitfinex","ETHUSD",1753059592386,0.8236,3744.8,3744.6,7.3328]
["bitfinex","ETHUSD",1753059592686,0.00200001,3744.9,3744.6,7.3328]
["bitfinex","ETHUSD",1753059593876,0.00200001,3744.9,3744.6,10.00330894]
["bitfinex","ETHUSD",1753059594272,0.00200001,3744.9,3744.7,2.67044088]
["bitfinex","ETHUSD",1753059594473,0.00200001,3744.9,3744.8,4.3318]
["bitfinex","ETHUSD",1753059596385,0.00200001,3744.9,3744.8,7.00216957]
["bitfinex","ETHUSD",1753059596589,0.00200001,3744.9,3744.8,4.3318]
["bitfinex","ETHUSD",1753059597096,0.00200001,3744.9,3744.8,7.00216957]
["bitfinex","ETHUSD",1753059597262,0.00200001,3744.9,3744.8,8.39618411]
["bitfinex","ETHUSD",1753059597583,0.00200001,3744.9,3744.8,12.58638411]
["bitfinex","ETHUSD",1753059598284,0.002,3745.3,3745.1,2.67012786]
["bitfinex","ETHUSD",1753059598507,0.002,3745.3,3745.2,10.00188437]
["bitfinex","ETHUSD",1753059599103,0.002,3745.3,3745.2,10.43568437]
["bitfinex","ETHUSD",1753059599301,0.002,3745.3,3745.2,11.74627532]
["bitfinex","ETHUSD",1753059600460,0.002,3745.3,3745.2,11.31247532]
["bitfinex","ETHUSD",1753059600661,0.002,3745.3,3745.2,11.74627532]
["bitfinex","ETHUSD",1753059600850,0.002,3745.3,3745.2,12.57917532]
["bitfinex","ETHUSD",1753059601051,0.002,3745.3,3745.2,12.99209128]
["bitfinex","ETHUSD",1753059602654,0.002,3745.3,3745.2,13.19718042]
["bitfinex","ETHUSD",1753059603066,1e-08,3745.3,3745.2,13.19718042]
["bitfinex","ETHUSD",1753059603463,0.619,3746.9,3745.8,5.66965668]
["bitfinex","ETHUSD",1753059603659,0.619,3746.9,3745.8,10.72729308]
["bitfinex","ETHUSD",1753059603865,0.619,3746.9,3745.8,10.83339652]
["bitfinex","ETHUSD",1753059604060,0.4662,3746.7,3745.8,10.83339652]
["bitfinex","ETHUSD",1753059604388,0.4662,3746.4,3745.8,3.96673984]
["bitfinex","ETHUSD",1753059604693,0.4662,3746.2,3745.8,7.3298]
["bitfinex","ETHUSD",1753059604994,0.7804,3746.5,3745.8,3.1328]
["bitfinex","ETHUSD",1753059605159,1.2733,3745.9,3745.8,4.3298]
["bitfinex","ETHUSD",1753059605358,1.2733,3745.9,3745.8,4.197]
["bitfinex","ETHUSD",1753059606092,1.2733,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753059606269,0.8071,3745.9,3745.6,3.0]
["bitfinex","ETHUSD",1753059606468,0.4662,3745.8,3745.7,4.196]
["bitfinex","ETHUSD",1753059606787,0.4662,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753059606999,0.4662,3745.8,3745.2,0.20508914]
["bitfinex","ETHUSD",1753059607000,0.02,3745.9,3745.6,3.0]
["bitfinex","ETHUSD",1753059607192,0.02,3745.9,3745.8,3.1328]
["bitfinex","ETHUSD",1753059607391,0.02,3745.9,3745.8,7.3288]
["bitfinex","ETHUSD",1753059608295,0.02,3745.9,3745.8,9.99845668]
["bitfinex","ETHUSD",1753059608675,0.02,3745.9,3745.8,7.3288]
["bitfinex","ETHUSD",1753059608876,0.02,3745.9,3745.8,1.54698447]
["bitfinex","ETHUSD",1753059609084,0.02,3745.9,3745.8,4.3288]
["bitfinex","ETHUSD",1753059609085,0.4862,3745.9,3745.8,4.3288]
["bitfinex","ETHUSD",1753059609394,0.4862,3745.9,3745.8,7.3288]
["bitfinex","ETHUSD",1753059609595,0.7977,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753059609796,0.7977,3745.8,3745.7,4.195]
["bitfinex","ETHUSD",1753059609999,1.2639,3745.8,3745.7,4.195]
["bitfinex","ETHUSD",1753059610297,1.2639,3745.8,3745.4,3.0]
["bitfinex","ETHUSD",1753059610498,1.2639,3745.8,3745.3,2.66998766]
["bitfinex","ETHUSD",1753059610499,0.1328,3746.6,3746.3,3.0]
["bitfinex","ETHUSD",1753059610684,0.02,3746.9,3746.7,3.0]
["bitfinex","ETHUSD",1753059610888,0.02,3746.9,3746.8,7.195]
["bitfinex","ETHUSD",1753059611466,0.4862,3746.9,3745.9,3.0]
["bitfinex","ETHUSD",1753059611704,0.4862,3746.9,3746.3,2.66929597]
["bitfinex","ETHUSD",1753059611899,0.7578,3746.7,3745.3,0.7507]
["bitfinex","ETHUSD",1753059612068,0.4662,3746.6,3745.5,3.0]
["bitfinex","ETHUSD",1753059612265,0.7528,3746.5,3745.7,3.0]
["bitfinex","ETHUSD",1753059612600,0.4662,3746.4,3745.9,3.0]
["bitfinex","ETHUSD",1753059612902,0.7528,3746.5,3745.7,3.0]
["bitfinex","ETHUSD",1753059613502,0.7528,3746.5,3745.8,5.66965668]
["bitfinex","ETHUSD",1753059613503,0.002,3745.9,3745.8,5.66965668]
["bitfinex","ETHUSD",1753059613688,0.002,3745.9,3745.8,6.92576639]
["bitfinex","ETHUSD",1753059614365,0.002,3745.9,3745.8,9.86465668]
["bitfinex","ETHUSD",1753059614566,1e-08,3746.9,3746.8,3.55]
["bitfinex","ETHUSD",1753059614767,1e-08,3746.9,3746.8,16.54718616]
["bitfinex","ETHUSD",1753059614961,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753059615260,0.02,3749.9,3748.4,2.66780493]
["bitfinex","ETHUSD",1753059615495,0.4862,3749.9,3748.6,3.8329]
["bitfinex","ETHUSD",1753059615696,0.4662,3749.2,3748.6,3.0]
["bitfinex","ETHUSD",1753059615910,0.4662,3749.2,3748.6,5.66764526]
["bitfinex","ETHUSD",1753059616079,0.4662,3749.2,3748.6,3.0]
["bitfinex","ETHUSD",1753059616280,0.4662,3749.2,3748.5,4.38928989]
["bitfinex","ETHUSD",1753059616281,1.2786,3748.8,3748.5,0.19528989]
["bitfinex","ETHUSD",1753059616581,0.4662,3748.7,3748.2,3.0]
["bitfinex","ETHUSD",1753059616802,0.4662,3748.7,3748.1,4.194]
["bitfinex","ETHUSD",1753059617416,0.4662,3748.7,3748.2,3.0]
["bitfinex","ETHUSD",1753059617933,0.8124,3748.8,3748.2,3.0]
["bitfinex","ETHUSD",1753059618233,0.4662,3749.3,3748.3,0.7194]
["bitfinex","ETHUSD",1753059618375,0.4662,3749.3,3748.5,3.0]
["bitfinex","ETHUSD",1753059618788,0.7517,3749.4,3748.5,3.0]
["bitfinex","ETHUSD",1753059618989,0.7517,3749.4,3748.6,2.69433921]
["bitfinex","ETHUSD",1753059619207,0.7517,3749.4,3748.8,3.0]
["bitfinex","ETHUSD",1753059619622,0.7517,3749.4,3748.8,5.66752027]
["bitfinex","ETHUSD",1753059619808,0.7517,3749.4,3748.8,3.0]
["bitfinex","ETHUSD",1753059620616,0.7517,3749.4,3748.8,3.1328]
["bitfinex","ETHUSD",1753059621118,0.7517,3749.4,3748.8,6.53290027]
["bitfinex","ETHUSD",1753059621291,0.7517,3749.4,3748.8,3.86538]
["bitfinex","ETHUSD",1753059621497,0.7517,3749.4,3748.8,6.53290027]
["bitfinex","ETHUSD",1753059621710,0.7517,3749.4,3748.8,3.86538]
["bitfinex","ETHUSD",1753059624319,1.2323,3749.7,3748.8,3.86538]
["bitfinex","ETHUSD",1753059625419,0.4662,3749.5,3748.8,3.86538]
["bitfinex","ETHUSD",1753059625727,0.7661,3749.7,3748.8,3.86538]
["bitfinex","ETHUSD",1753059625728,0.4862,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059625931,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059628928,1.2829,3748.9,3747.9,0.20181988]
["bitfinex","ETHUSD",1753059629128,1.2829,3748.9,3747.5,0.8049]
["bitfinex","ETHUSD",1753059629129,0.454,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753059629437,0.8289,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753059629438,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059629630,0.02,3748.9,3748.8,4.3228]
["bitfinex","ETHUSD",1753059629829,0.474,3748.9,3748.8,4.3228]
["bitfinex","ETHUSD",1753059630425,0.474,3748.9,3748.6,4.19]
["bitfinex","ETHUSD",1753059630600,0.454,3748.8,3748.6,4.19]
["bitfinex","ETHUSD",1753059630931,0.02,3748.9,3748.6,4.19]
["bitfinex","ETHUSD",1753059631635,0.474,3748.9,3748.6,4.19]
["bitfinex","ETHUSD",1753059631842,0.02,3748.9,3748.6,4.19]
["bitfinex","ETHUSD",1753059631998,0.454,3748.8,3748.6,4.19]
["bitfinex","ETHUSD",1753059632200,0.454,3748.7,3748.6,4.19]
["bitfinex","ETHUSD",1753059632712,0.454,3748.7,3748.5,4.3228]
["bitfinex","ETHUSD",1753059632913,0.02,3748.9,3748.5,4.3228]
["bitfinex","ETHUSD",1753059633109,0.454,3748.8,3748.5,4.3228]
["bitfinex","ETHUSD",1753059633411,0.454,3748.7,3748.5,4.3228]
["bitfinex","ETHUSD",1753059633725,0.02,3748.9,3748.5,4.19]
["bitfinex","ETHUSD",1753059633726,1.2353,3748.6,3748.5,4.19]
["bitfinex","ETHUSD",1753059633925,2.667931,3748.3,3747.7,0.001]
["bitfinex","ETHUSD",1753059634241,0.8255,3748.5,3747.7,0.001]
["bitfinex","ETHUSD",1753059634242,2.66795804,3748.2,3747.7,0.001]
["bitfinex","ETHUSD",1753059634592,2.66810116,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753059635043,0.454,3747.9,3747.7,0.001]
["bitfinex","ETHUSD",1753059635405,3.12223202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059635633,3.90943202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059635842,10.62199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059639153,13.62199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059641446,17.81199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059642623,13.62199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059643034,17.81199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059643929,13.62199646,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059644130,0.7872,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059644771,1.2412,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059644973,9.96424232,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753059645359,9.96424232,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1753059645360,3.43593048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753059645559,1.3172,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753059645759,4.43993048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753059646336,1.7712,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753059646731,8.62993048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753059647637,0.55,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753059647838,0.828,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753059648075,5.018,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753059648247,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059648564,3.12337162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059648767,7.31337162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059649270,14.19028192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059649771,10.00028192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059650274,14.19028192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059650572,0.8221,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059650771,0.454,3746.9,3746.1,0.02]
["bitfinex","ETHUSD",1753059650977,4.19,3746.8,3746.1,0.02]
["bitfinex","ETHUSD",1753059651755,0.55,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753059651979,4.19,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753059652149,4.644,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753059652352,9.49608192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059652555,1.3219,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059652756,5.9659,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059653553,1.2259,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059653774,5.4159,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059656394,8.63527162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059656701,14.14008192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059657197,9.95008192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059657408,13.36818192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059657609,14.19248192,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753059658183,14.19248192,3746.2,3745.3,0.001]
["bitfinex","ETHUSD",1753059658184,3.44514179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753059658507,7.63514179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753059658813,8.63314179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753059659755,11.63314179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753059660033,6.22008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753059660231,11.18838437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753059660429,8.18838437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753059660637,8.63638437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753059661402,8.63638437,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753059661403,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753059661648,13.70245118,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753059661860,14.15045118,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753059662003,14.15045118,3744.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059662004,2.6707975,3744.2,3743.6,0.001]
["bitfinex","ETHUSD",1753059662361,13.7317078,3744.2,3743.6,0.001]
["bitfinex","ETHUSD",1753059662644,3.2211542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059662801,16.7320645,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059663004,6.0041,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059663200,5.5561,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059663403,8.2272542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059663624,14.1800645,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059663855,1.2641,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059664143,0.448,3744.2,3743.6,0.001]
["bitfinex","ETHUSD",1753059664327,0.1328,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753059664737,0.1328,3744.3,3743.7,0.8181]
["bitfinex","ETHUSD",1753059665036,0.1328,3744.3,3744.1,2.67085706]
["bitfinex","ETHUSD",1753059665235,0.448,3745.1,3744.2,0.1328]
["bitfinex","ETHUSD",1753059665236,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753059665739,0.1328,3744.8,3744.3,0.8103]
["bitfinex","ETHUSD",1753059666144,4.19,3745.0,3743.9,0.8269]
["bitfinex","ETHUSD",1753059666304,0.448,3745.1,3743.9,0.8269]
["bitfinex","ETHUSD",1753059666510,0.1328,3744.8,3744.2,2.67075935]
["bitfinex","ETHUSD",1753059666831,4.19,3745.3,3744.4,0.8269]
["bitfinex","ETHUSD",1753059667027,0.789,3745.8,3744.5,0.466]
["bitfinex","ETHUSD",1753059667028,0.1328,3745.1,3744.5,0.466]
["bitfinex","ETHUSD",1753059667816,0.78643185,3745.8,3744.6,0.02670512]
["bitfinex","ETHUSD",1753059668031,0.02,3745.9,3744.8,2.67034961]
["bitfinex","ETHUSD",1753059668230,0.02,3745.9,3745.1,0.7784]
["bitfinex","ETHUSD",1753059668231,0.1328,3745.6,3745.1,0.7784]
["bitfinex","ETHUSD",1753059668748,0.448,3745.5,3744.2,1.2719]
["bitfinex","ETHUSD",1753059668913,2.66994179,3745.4,3744.2,1.2719]
["bitfinex","ETHUSD",1753059669113,2.6700309,3745.3,3744.2,1.2719]
["bitfinex","ETHUSD",1753059669316,0.448,3745.5,3744.2,1.2719]
["bitfinex","ETHUSD",1753059669513,2.66994538,3745.4,3744.2,0.8059]
["bitfinex","ETHUSD",1753059669811,2.67003319,3745.3,3744.2,0.8059]
["bitfinex","ETHUSD",1753059670018,2.67028126,3745.0,3744.2,0.8059]
["bitfinex","ETHUSD",1753059670243,5.5048103,3745.1,3744.2,0.8059]
["bitfinex","ETHUSD",1753059670811,8.17503351,3745.1,3744.2,0.8059]
["bitfinex","ETHUSD",1753059671216,12.36503351,3745.1,3744.2,0.8059]
["bitfinex","ETHUSD",1753059671422,4.97,3745.4,3744.2,0.8059]
["bitfinex","ETHUSD",1753059671636,4.97,3745.4,3744.2,1.2719]
["bitfinex","ETHUSD",1753059671839,4.19,3745.4,3744.2,1.2719]
["bitfinex","ETHUSD",1753059672338,7.32375382,3745.4,3744.2,1.2719]
["bitfinex","ETHUSD",1753059672532,0.4638,3745.4,3744.2,1.2719]
["bitfinex","ETHUSD",1753059672849,0.448,3745.6,3744.3,0.02670726]
["bitfinex","ETHUSD",1753059673059,4.19,3745.7,3744.4,3.13661144]
["bitfinex","ETHUSD",1753059673230,4.19,3745.7,3744.5,2.67058043]
["bitfinex","ETHUSD",1753059673555,2.67001806,3745.3,3744.2,0.8059]
["bitfinex","ETHUSD",1753059673713,2.66989255,3745.5,3744.2,0.8059]
["bitfinex","ETHUSD",1753059673915,0.55,3745.1,3744.2,0.8059]
["bitfinex","ETHUSD",1753059674219,1.8156,3745.1,3743.8,3.0]
["bitfinex","ETHUSD",1753059674555,0.448,3745.0,3743.7,4.954]
["bitfinex","ETHUSD",1753059674745,2.67060039,3744.5,3743.7,4.954]
["bitfinex","ETHUSD",1753059675246,2.67060039,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1753059675247,3.22060364,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1753059675450,0.55,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1753059675749,0.448,3744.6,3743.6,0.001]
["bitfinex","ETHUSD",1753059675924,3.11853889,3744.6,3743.6,0.001]
["bitfinex","ETHUSD",1753059676126,4.74,3745.0,3743.7,0.466]
["bitfinex","ETHUSD",1753059676449,2.66933005,3746.3,3744.1,2.67080338]
["bitfinex","ETHUSD",1753059676450,4.19,3745.3,3744.1,2.67080338]
["bitfinex","ETHUSD",1753059676636,2.67013762,3745.2,3743.8,4.954]
["bitfinex","ETHUSD",1753059676841,2.6702238,3745.1,3743.9,3.0]
["bitfinex","ETHUSD",1753059677057,2.67036698,3744.9,3743.9,3.0]
["bitfinex","ETHUSD",1753059677233,2.67037951,3744.8,3743.9,3.0]
["bitfinex","ETHUSD",1753059677548,2.6704871,3744.7,3743.9,3.0]
["bitfinex","ETHUSD",1753059677751,0.57885939,3744.9,3743.9,3.0]
["bitfinex","ETHUSD",1753059677955,0.998,3745.2,3744.0,0.466]
["bitfinex","ETHUSD",1753059678142,4.19,3745.4,3744.3,0.8246]
["bitfinex","ETHUSD",1753059678350,4.19,3745.4,3744.3,0.85130726]
["bitfinex","ETHUSD",1753059678532,0.8176,3745.5,3744.4,0.466]
["bitfinex","ETHUSD",1753059678729,0.1328,3745.2,3744.5,0.1328]
["bitfinex","ETHUSD",1753059678932,0.1328,3745.2,3744.3,0.8246]
["bitfinex","ETHUSD",1753059678933,2.67211094,3745.2,3744.3,0.8246]
["bitfinex","ETHUSD",1753059679119,0.1328,3744.9,3744.3,0.8246]
["bitfinex","ETHUSD",1753059682459,0.448,3745.0,3744.3,0.8246]
["bitfinex","ETHUSD",1753059682460,0.1328,3744.6,3744.3,0.8246]
["bitfinex","ETHUSD",1753059683243,0.1328,3744.9,3744.3,0.8246]
["bitfinex","ETHUSD",1753059683557,0.1328,3744.9,3744.4,0.466]
["bitfinex","ETHUSD",1753059683937,0.1328,3744.9,3744.3,0.9574]
["bitfinex","ETHUSD",1753059684133,0.002,3745.2,3744.5,0.466]
["bitfinex","ETHUSD",1753059684463,0.002,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1753059684756,0.002,3745.2,3745.1,0.9513]
["bitfinex","ETHUSD",1753059685242,0.002,3745.2,3745.1,1.4173]
["bitfinex","ETHUSD",1753059685626,0.002,3745.2,3745.1,4.11415722]
["bitfinex","ETHUSD",1753059685986,0.002,3745.2,3745.1,13.30190026]
["bitfinex","ETHUSD",1753059686145,0.002,3745.2,3745.1,15.85812626]
["bitfinex","ETHUSD",1753059686661,0.002,3745.2,3745.1,43.39838038]
["bitfinex","ETHUSD",1753059686870,0.002,3745.2,3745.1,33.25436226]
["bitfinex","ETHUSD",1753059687176,0.002,3745.2,3745.1,17.20860926]
["bitfinex","ETHUSD",1753059687585,0.022,3746.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753059687746,0.022,3746.9,3745.8,38.43974432]
["bitfinex","ETHUSD",1753059687923,0.022,3746.9,3745.8,19.48518232]
["bitfinex","ETHUSD",1753059688282,0.022,3746.9,3745.8,19.94878232]
["bitfinex","ETHUSD",1753059688426,0.022,3746.9,3745.8,15.99922232]
["bitfinex","ETHUSD",1753059689060,0.022,3746.9,3745.8,22.70398132]
["bitfinex","ETHUSD",1753059689352,0.022,3746.9,3745.8,15.99922232]
["bitfinex","ETHUSD",1753059689561,0.022,3746.9,3745.8,21.94244541]
["bitfinex","ETHUSD",1753059690519,0.022,3746.9,3745.8,32.83728141]
["bitfinex","ETHUSD",1753059690821,0.022,3746.9,3745.8,20.94915041]
["bitfinex","ETHUSD",1753059691040,0.022,3746.9,3745.8,26.00925041]
["bitfinex","ETHUSD",1753059691274,0.022,3746.9,3745.8,24.28126441]
["bitfinex","ETHUSD",1753059691480,0.022,3746.9,3745.8,30.42025241]
["bitfinex","ETHUSD",1753059691779,0.022,3746.9,3745.8,19.73027041]
["bitfinex","ETHUSD",1753059691956,0.022,3746.9,3745.8,20.01215041]
["bitfinex","ETHUSD",1753059692865,0.022,3746.9,3745.8,31.37825141]
["bitfinex","ETHUSD",1753059693371,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753059693569,0.022,3746.9,3746.8,7.7022]
["bitfinex","ETHUSD",1753059693944,0.022,3746.9,3746.8,10.83474416]
["bitfinex","ETHUSD",1753059694141,0.022,3746.9,3746.8,3.5152]
["bitfinex","ETHUSD",1753059694567,0.022,3746.9,3746.8,4.187]
["bitfinex","ETHUSD",1753059695453,0.483,3746.9,3746.4,6.401]
["bitfinex","ETHUSD",1753059695647,0.461,3746.8,3746.5,4.187]
["bitfinex","ETHUSD",1753059695977,2.69087712,3746.9,3746.6,4.186]
["bitfinex","ETHUSD",1753059695978,0.022,3746.9,3746.6,4.186]
["bitfinex","ETHUSD",1753059696542,0.022,3746.9,3746.6,4.6046]
["bitfinex","ETHUSD",1753059698950,0.483,3746.9,3745.9,5.99733379]
["bitfinex","ETHUSD",1753059699151,0.483,3746.9,3746.2,3.0]
["bitfinex","ETHUSD",1753059700161,3.45336338,3746.8,3746.1,4.186]
["bitfinex","ETHUSD",1753059700495,0.461,3746.7,3746.1,4.186]
["bitfinex","ETHUSD",1753059700893,0.85462203,3746.7,3745.9,1.23733382]
["bitfinex","ETHUSD",1753059701100,0.85462203,3746.7,3745.0,11.16099997]
["bitfinex","ETHUSD",1753059701101,0.8293,3746.1,3745.0,4.75999997]
["bitfinex","ETHUSD",1753059701306,0.8293,3746.1,3745.3,0.20093285]
["bitfinex","ETHUSD",1753059701307,0.461,3746.0,3745.3,0.20093285]
["bitfinex","ETHUSD",1753059701455,0.461,3746.0,3745.2,3.0]
["bitfinex","ETHUSD",1753059701795,0.461,3746.0,3745.3,0.98551012]
["bitfinex","ETHUSD",1753059702025,0.461,3746.0,3745.2,3.0]
["bitfinex","ETHUSD",1753059703492,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753059704493,0.1328,3745.4,3745.1,4.185]
["bitfinex","ETHUSD",1753059704717,0.461,3745.3,3744.8,0.1328]
["bitfinex","ETHUSD",1753059704893,0.1328,3745.2,3744.9,4.185]
["bitfinex","ETHUSD",1753059705797,0.461,3745.8,3745.0,0.7918]
["bitfinex","ETHUSD",1753059706002,0.1328,3745.7,3745.1,2.80294415]
["bitfinex","ETHUSD",1753059706216,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753059706518,0.1328,3745.9,3745.4,4.185]
["bitfinex","ETHUSD",1753059707025,0.461,3745.8,3745.4,4.185]
["bitfinex","ETHUSD",1753059707237,0.461,3745.8,3744.4,6.401]
["bitfinex","ETHUSD",1753059707238,0.1328,3745.6,3744.5,0.7918]
["bitfinex","ETHUSD",1753059707519,2.80281673,3745.3,3744.7,4.3178]
["bitfinex","ETHUSD",1753059707705,2.67001673,3745.3,3744.7,4.185]
["bitfinex","ETHUSD",1753059707874,0.1328,3745.1,3744.7,4.185]
["bitfinex","ETHUSD",1753059708428,0.461,3745.0,3744.7,4.185]
["bitfinex","ETHUSD",1753059708771,0.1328,3745.1,3744.7,4.185]
["bitfinex","ETHUSD",1753059708772,0.461,3744.9,3744.7,4.185]
["bitfinex","ETHUSD",1753059708971,0.1328,3745.1,3744.7,4.185]
["bitfinex","ETHUSD",1753059708972,0.461,3744.8,3744.7,4.185]
["bitfinex","ETHUSD",1753059709224,0.461,3744.8,3744.4,6.5338]
["bitfinex","ETHUSD",1753059709225,0.7646,3744.7,3744.4,6.401]
["bitfinex","ETHUSD",1753059709438,0.8974,3744.7,3744.5,4.185]
["bitfinex","ETHUSD",1753059709714,2.6700841,3745.3,3744.5,4.185]
["bitfinex","ETHUSD",1753059709715,0.8974,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753059710622,0.1328,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1753059710916,0.1328,3745.5,3744.9,4.185]
["bitfinex","ETHUSD",1753059711314,2.66930526,3746.3,3744.9,4.185]
["bitfinex","ETHUSD",1753059711315,0.7957,3746.0,3744.9,4.185]
["bitfinex","ETHUSD",1753059711534,0.1328,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1753059711832,0.461,3745.9,3745.3,4.186]
["bitfinex","ETHUSD",1753059711994,0.55,3745.8,3745.3,4.186]
["bitfinex","ETHUSD",1753059712322,0.1328,3745.3,3745.0,4.186]
["bitfinex","ETHUSD",1753059712516,0.461,3745.2,3745.0,4.186]
["bitfinex","ETHUSD",1753059712819,0.5938,3745.1,3745.0,4.186]
["bitfinex","ETHUSD",1753059714617,0.5938,3745.1,3744.6,4.186]
["bitfinex","ETHUSD",1753059714618,0.73423,3745.1,3744.6,4.186]
["bitfinex","ETHUSD",1753059714789,0.1328,3744.7,3744.6,4.186]
["bitfinex","ETHUSD",1753059714998,0.1328,3745.0,3744.6,4.186]
["bitfinex","ETHUSD",1753059716184,0.8105,3745.2,3744.6,4.186]
["bitfinex","ETHUSD",1753059716516,0.8105,3745.2,3744.7,0.1328]
["bitfinex","ETHUSD",1753059717326,0.1328,3745.3,3744.7,1.58933777]
["bitfinex","ETHUSD",1753059717511,2.66957831,3746.0,3744.7,1.92013777]
["bitfinex","ETHUSD",1753059717512,1.2641,3746.0,3744.7,1.92013777]
["bitfinex","ETHUSD",1753059717828,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753059718027,0.1328,3745.7,3745.1,4.3188]
["bitfinex","ETHUSD",1753059719430,0.5893,3745.7,3745.1,4.3188]
["bitfinex","ETHUSD",1753059719963,0.59574,3745.7,3745.1,4.186]
["bitfinex","ETHUSD",1753059720107,3.43923897,3745.5,3745.1,4.186]
["bitfinex","ETHUSD",1753059720311,0.4565,3745.4,3745.1,4.186]
["bitfinex","ETHUSD",1753059720510,0.4565,3745.4,3744.5,0.1328]
["bitfinex","ETHUSD",1753059720511,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753059720708,0.1328,3746.0,3745.3,0.1328]
["bitfinex","ETHUSD",1753059720935,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753059721115,0.1328,3746.0,3745.5,4.185]
["bitfinex","ETHUSD",1753059721324,0.4565,3745.9,3745.5,4.185]
["bitfinex","ETHUSD",1753059721506,0.7588,3745.7,3745.4,4.185]
["bitfinex","ETHUSD",1753059721731,0.4565,3745.6,3744.6,0.8294]
["bitfinex","ETHUSD",1753059721941,2.66987312,3745.5,3744.7,4.185]
["bitfinex","ETHUSD",1753059722145,0.4565,3745.5,3744.7,4.185]
["bitfinex","ETHUSD",1753059722349,0.4565,3746.1,3745.0,0.8294]
["bitfinex","ETHUSD",1753059722507,0.7579,3746.0,3745.2,2.67008431]
["bitfinex","ETHUSD",1753059722711,0.7579,3746.0,3745.3,4.185]
["bitfinex","ETHUSD",1753059723011,1.2144,3746.0,3745.3,4.185]
["bitfinex","ETHUSD",1753059724315,0.7579,3746.0,3745.3,4.185]
["bitfinex","ETHUSD",1753059724650,0.7579,3746.0,3745.4,0.68550798]
["bitfinex","ETHUSD",1753059724860,0.7579,3746.0,3745.3,4.185]
["bitfinex","ETHUSD",1753059725767,0.4565,3745.9,3745.3,4.185]
["bitfinex","ETHUSD",1753059726465,0.7579,3746.0,3745.3,4.185]
["bitfinex","ETHUSD",1753059727366,0.4565,3746.5,3745.4,1.2462]
["bitfinex","ETHUSD",1753059727669,3.12568465,3746.5,3745.4,1.2462]
["bitfinex","ETHUSD",1753059728270,0.4565,3746.5,3745.4,1.2462]
["bitfinex","ETHUSD",1753059728424,0.4565,3746.5,3745.4,0.7836]
["bitfinex","ETHUSD",1753059728425,3.12566997,3746.5,3745.4,0.7836]
["bitfinex","ETHUSD",1753059728630,3.12577835,3746.4,3745.3,4.185]
["bitfinex","ETHUSD",1753059728964,0.4565,3746.3,3745.3,4.185]
["bitfinex","ETHUSD",1753059729127,0.4565,3746.3,3745.3,6.85498875]
["bitfinex","ETHUSD",1753059729329,0.7908,3746.6,3745.4,3.68549888]
["bitfinex","ETHUSD",1753059729529,0.022,3746.9,3745.5,1.2716]
["bitfinex","ETHUSD",1753059729530,0.7831,3746.9,3745.5,1.2716]
["bitfinex","ETHUSD",1753059729746,0.022,3746.9,3746.3,2.66925599]
["bitfinex","ETHUSD",1753059729959,0.022,3746.9,3746.4,6.85421037]
["bitfinex","ETHUSD",1753059730345,0.022,3746.9,3746.5,0.4626]
["bitfinex","ETHUSD",1753059730549,0.022,3746.9,3746.5,1.46121699]
["bitfinex","ETHUSD",1753059730745,0.022,3746.9,3746.6,1.2445]
["bitfinex","ETHUSD",1753059731148,0.022,3746.9,3746.6,0.7819]
["bitfinex","ETHUSD",1753059731351,0.022,3746.9,3746.7,3.13155509]
["bitfinex","ETHUSD",1753059731548,0.022,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753059731837,0.8481,3746.9,3746.8,4.184]
["bitfinex","ETHUSD",1753059732046,1.3046,3746.9,3746.4,0.1328]
["bitfinex","ETHUSD",1753059732370,0.1328,3746.6,3746.1,4.184]
["bitfinex","ETHUSD",1753059732571,0.818,3746.2,3745.7,4.184]
["bitfinex","ETHUSD",1753059732939,0.5893,3746.1,3745.7,4.184]
["bitfinex","ETHUSD",1753059733138,0.1328,3746.1,3745.7,4.184]
["bitfinex","ETHUSD",1753059733370,0.4565,3746.0,3745.7,4.184]
["bitfinex","ETHUSD",1753059733669,0.4565,3745.9,3745.7,4.184]
["bitfinex","ETHUSD",1753059733870,0.40766454,3746.0,3745.7,4.184]
["bitfinex","ETHUSD",1753059734040,0.40766454,3746.0,3745.3,4.184]
["bitfinex","ETHUSD",1753059734041,0.1328,3745.7,3745.3,4.184]
["bitfinex","ETHUSD",1753059734231,0.5893,3745.6,3745.3,4.184]
["bitfinex","ETHUSD",1753059735552,0.1328,3745.6,3745.3,4.184]
["bitfinex","ETHUSD",1753059738255,0.1328,3745.6,3745.3,4.61568]
["bitfinex","ETHUSD",1753059738877,0.4565,3746.1,3745.3,7.74828237]
["bitfinex","ETHUSD",1753059739079,0.1328,3745.8,3745.4,0.5954]
["bitfinex","ETHUSD",1753059739281,0.7929,3746.3,3745.4,0.1328]
["bitfinex","ETHUSD",1753059739480,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753059739684,0.1328,3746.2,3745.7,4.184]
["bitfinex","ETHUSD",1753059740278,0.7982,3746.7,3745.8,0.4626]
["bitfinex","ETHUSD",1753059740478,0.7982,3746.7,3745.8,0.5954]
["bitfinex","ETHUSD",1753059740479,0.1328,3746.5,3745.8,0.5954]
["bitfinex","ETHUSD",1753059741005,0.1328,3746.5,3745.9,4.184]
["bitfinex","ETHUSD",1753059742971,0.002,3746.2,3745.9,4.184]
["bitfinex","ETHUSD",1753059744698,0.002,3746.2,3746.0,0.4626]
["bitfinex","ETHUSD",1753059744898,0.002,3746.2,3746.0,0.90664857]
["bitfinex","ETHUSD",1753059745588,0.002,3746.2,3746.0,0.44404857]
["bitfinex","ETHUSD",1753059745785,0.002,3746.2,3745.9,4.184]
["bitfinex","ETHUSD",1753059747128,0.1348,3746.2,3746.0,4.183]
["bitfinex","ETHUSD",1753059747326,0.4565,3746.1,3746.0,4.183]
["bitfinex","ETHUSD",1753059747558,0.1348,3746.2,3746.0,4.183]
["bitfinex","ETHUSD",1753059749054,0.002,3746.2,3746.0,4.183]
["bitfinex","ETHUSD",1753059749234,0.002,3746.2,3746.1,1.0027]
["bitfinex","ETHUSD",1753059749934,0.002,3746.2,3746.1,3.67214288]
["bitfinex","ETHUSD",1753059750132,0.002,3746.2,3746.1,6.6988373]
["bitfinex","ETHUSD",1753059750306,0.002,3746.2,3746.1,11.43214285]
["bitfinex","ETHUSD",1753059750644,0.002,3746.2,3746.1,42.20674285]
["bitfinex","ETHUSD",1753059750828,0.002,3746.2,3746.1,35.64284085]
["bitfinex","ETHUSD",1753059751030,0.002,3746.2,3746.1,14.84094985]
["bitfinex","ETHUSD",1753059751232,0.022,3746.9,3746.8,3.48174416]
["bitfinex","ETHUSD",1753059751412,0.022,3746.9,3746.8,5.34297442]
["bitfinex","ETHUSD",1753059751614,0.022,3746.9,3746.8,8.59631858]
["bitfinex","ETHUSD",1753059752031,0.022,3746.9,3746.8,6.12735387]
["bitfinex","ETHUSD",1753059752608,0.022,3746.9,3746.8,0.48097442]
["bitfinex","ETHUSD",1753059752834,0.022,3746.9,3746.7,4.182]
["bitfinex","ETHUSD",1753059753347,0.4433,3746.8,3745.8,5.21159997]
["bitfinex","ETHUSD",1753059753657,0.022,3746.9,3745.9,4.182]
["bitfinex","ETHUSD",1753059754156,0.022,3746.9,3746.0,0.4516]
["bitfinex","ETHUSD",1753059754464,0.022,3746.9,3746.2,3.0]
["bitfinex","ETHUSD",1753059754616,0.022,3746.9,3746.4,3.7663]
["bitfinex","ETHUSD",1753059755457,0.022,3746.9,3746.4,3.9678973]
["bitfinex","ETHUSD",1753059755659,0.022,3746.9,3746.4,3.7663]
["bitfinex","ETHUSD",1753059755871,0.022,3746.9,3745.9,0.7975]
["bitfinex","ETHUSD",1753059755872,0.4433,3746.8,3745.9,0.7975]
["bitfinex","ETHUSD",1753059756071,0.4433,3746.8,3746.1,3.0]
["bitfinex","ETHUSD",1753059756776,0.022,3746.9,3746.2,0.47829371]
["bitfinex","ETHUSD",1753059756977,0.022,3746.9,3746.3,7.181]
["bitfinex","ETHUSD",1753059757337,0.022,3746.9,3746.5,2.66910804]
["bitfinex","ETHUSD",1753059757539,0.022,3746.9,3746.7,0.7759]
["bitfinex","ETHUSD",1753059757732,0.022,3746.9,3746.8,0.7626008]
["bitfinex","ETHUSD",1753059757938,0.022,3746.9,3746.8,15.85083437]
["bitfinex","ETHUSD",1753059758134,0.022,3746.9,3746.8,15.82414493]
["bitfinex","ETHUSD",1753059758397,0.022,3746.9,3746.8,30.37480093]
["bitfinex","ETHUSD",1753059758538,0.022,3746.9,3746.8,47.16634493]
["bitfinex","ETHUSD",1753059759048,0.022,3746.9,3746.8,47.30002239]
["bitfinex","ETHUSD",1753059760877,0.022,3746.9,3746.8,13.11902239]
["bitfinex","ETHUSD",1753059761074,0.022,3746.9,3746.8,17.30002239]
["bitfinex","ETHUSD",1753059761274,0.002,3747.4,3746.9,2.66887293]
["bitfinex","ETHUSD",1753059761579,0.002,3747.4,3747.0,3.94352737]
["bitfinex","ETHUSD",1753059761799,0.002,3747.4,3747.1,4.18]
["bitfinex","ETHUSD",1753059761941,0.4453,3747.4,3746.6,4.75999997]
["bitfinex","ETHUSD",1753059762293,0.4453,3747.4,3746.7,4.18]
["bitfinex","ETHUSD",1753059762479,0.7874,3747.3,3746.8,3.0]
["bitfinex","ETHUSD",1753059762786,0.4433,3747.2,3746.9,0.1328]
["bitfinex","ETHUSD",1753059762991,0.4433,3747.2,3747.0,4.18]
["bitfinex","ETHUSD",1753059763152,0.7874,3747.3,3747.0,4.18]
["bitfinex","ETHUSD",1753059763339,0.002,3747.4,3747.0,4.20668801]
["bitfinex","ETHUSD",1753059763544,0.002,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753059763743,0.002,3747.4,3747.3,4.20668588]
["bitfinex","ETHUSD",1753059764056,0.002,3747.4,3747.3,7.3128]
["bitfinex","ETHUSD",1753059764276,0.002,3747.4,3747.3,7.7644]
["bitfinex","ETHUSD",1753059764639,0.002,3747.4,3747.3,10.43298805]
["bitfinex","ETHUSD",1753059764858,0.002,3747.4,3747.3,11.89173454]
["bitfinex","ETHUSD",1753059765057,0.002,3747.4,3747.3,9.22314649]
["bitfinex","ETHUSD",1753059765652,0.002,3747.4,3747.3,8.77154649]
["bitfinex","ETHUSD",1753059767595,0.002,3747.4,3747.3,7.3128]
["bitfinex","ETHUSD",1753059767770,0.002,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753059767954,0.4453,3747.4,3747.3,4.179]
["bitfinex","ETHUSD",1753059768153,1.2118,3747.4,3747.3,4.179]
["bitfinex","ETHUSD",1753059770650,1.2118,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1753059770856,0.1328,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753059771109,0.1328,3746.8,3746.5,4.179]
["bitfinex","ETHUSD",1753059771455,0.5761,3746.8,3746.5,4.179]
["bitfinex","ETHUSD",1753059772295,0.7987,3746.6,3746.2,0.1328]
["bitfinex","ETHUSD",1753059772450,0.4433,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1753059772654,0.4433,3746.5,3746.2,4.179]
["bitfinex","ETHUSD",1753059772857,0.4433,3746.4,3746.2,4.179]
["bitfinex","ETHUSD",1753059773055,0.4433,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1753059773256,0.9315,3746.6,3746.2,4.179]
["bitfinex","ETHUSD",1753059773481,0.4433,3746.4,3746.3,4.179]
["bitfinex","ETHUSD",1753059775781,0.9315,3746.6,3746.3,4.179]
["bitfinex","ETHUSD",1753059776384,0.4433,3746.5,3746.3,4.179]
["bitfinex","ETHUSD",1753059777294,0.4433,3746.4,3746.3,4.179]
["bitfinex","ETHUSD",1753059777863,0.9315,3746.6,3746.3,4.179]
["bitfinex","ETHUSD",1753059778299,0.7948,3747.1,3746.3,0.43128]
["bitfinex","ETHUSD",1753059778465,0.7948,3747.1,3746.5,0.1328]
["bitfinex","ETHUSD",1753059778659,0.1328,3747.2,3746.5,3.0]
["bitfinex","ETHUSD",1753059778866,0.002,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753059779068,0.002,3747.4,3747.1,4.179]
["bitfinex","ETHUSD",1753059779811,0.002,3747.4,3747.1,6.84771784]
["bitfinex","ETHUSD",1753059780102,0.002,3747.4,3747.3,2.80138805]
["bitfinex","ETHUSD",1753059780404,0.002,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753059780582,0.002,3747.4,3747.3,0.6013]
["bitfinex","ETHUSD",1753059781101,0.002,3747.4,3747.3,3.26988805]
["bitfinex","ETHUSD",1753059781312,0.002,3747.4,3747.3,4.03548805]
["bitfinex","ETHUSD",1753059781474,0.02,3747.9,3747.3,4.03548805]
["bitfinex","ETHUSD",1753059781475,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753059781671,0.02,3748.9,3748.5,2.66766819]
["bitfinex","ETHUSD",1753059781876,0.02,3748.9,3748.6,4.97957662]
["bitfinex","ETHUSD",1753059782108,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059782774,0.451,3748.9,3748.7,4.179]
["bitfinex","ETHUSD",1753059783211,0.02,3748.9,3748.7,4.179]
["bitfinex","ETHUSD",1753059783376,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059785115,0.02,3748.9,3748.8,0.6013]
["bitfinex","ETHUSD",1753059785508,0.022,3748.9,3748.8,0.6013]
["bitfinex","ETHUSD",1753059786794,0.022,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753059787312,0.022,3748.9,3748.8,0.6013]
["bitfinex","ETHUSD",1753059787492,0.022,3748.9,3748.8,1.15511559]
["bitfinex","ETHUSD",1753059788591,0.022,3748.9,3748.8,4.60003586]
["bitfinex","ETHUSD",1753059788806,0.022,3748.9,3748.8,7.62671106]
["bitfinex","ETHUSD",1753059788983,0.022,3748.9,3748.8,7.60003586]
["bitfinex","ETHUSD",1753059790899,0.022,3748.9,3748.8,4.93251559]
["bitfinex","ETHUSD",1753059791100,0.022,3748.9,3748.8,7.60003586]
["bitfinex","ETHUSD",1753059793804,0.022,3748.9,3748.8,4.93251559]
["bitfinex","ETHUSD",1753059794320,0.022,3748.9,3748.8,9.69251556]
["bitfinex","ETHUSD",1753059796005,0.022,3748.9,3748.8,12.36003583]
["bitfinex","ETHUSD",1753059797007,0.022,3748.9,3748.8,9.69251556]
["bitfinex","ETHUSD",1753059797717,0.022,3748.9,3748.8,12.36003583]
["bitfinex","ETHUSD",1753059798232,0.022,3748.9,3748.8,8.44661556]
["bitfinex","ETHUSD",1753059799205,0.022,3748.9,3748.8,7.89279997]
["bitfinex","ETHUSD",1753059800290,0.022,3748.9,3748.8,3.1328]
["bitfinex","ETHUSD",1753059801503,0.022,3748.9,3748.8,3.1594752]
["bitfinex","ETHUSD",1753059801702,0.022,3748.9,3748.8,5.82699547]
["bitfinex","ETHUSD",1753059801903,0.022,3748.9,3748.8,11.02882024]
["bitfinex","ETHUSD",1753059802132,0.022,3748.9,3748.8,12.89321261]
["bitfinex","ETHUSD",1753059802630,0.022,3748.9,3748.8,13.2186234]
["bitfinex","ETHUSD",1753059802841,0.022,3748.9,3748.8,13.66871261]
["bitfinex","ETHUSD",1753059804032,0.022,3748.9,3748.8,28.33446461]
["bitfinex","ETHUSD",1753059804251,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753059804537,0.02,3749.9,3749.8,10.10648978]
["bitfinex","ETHUSD",1753059804715,0.02,3749.9,3749.8,10.70778978]
["bitfinex","ETHUSD",1753059807052,0.02,3749.9,3749.8,7.57248089]
["bitfinex","ETHUSD",1753059807215,0.02,3749.9,3749.8,3.39948089]
["bitfinex","ETHUSD",1753059807395,0.02,3749.9,3749.8,7.57248089]
["bitfinex","ETHUSD",1753059807600,0.02,3749.9,3749.8,3.1328]
["bitfinex","ETHUSD",1753059807601,0.451,3749.9,3749.8,3.1328]
["bitfinex","ETHUSD",1753059807800,0.451,3749.9,3749.8,7.172]
["bitfinex","ETHUSD",1753059808100,0.7982,3749.8,3748.4,5.72835208]
["bitfinex","ETHUSD",1753059808302,0.7982,3749.8,3748.8,4.172]
["bitfinex","ETHUSD",1753059808497,0.002,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753059808746,0.002,3749.7,3749.5,3.0]
["bitfinex","ETHUSD",1753059809038,0.002,3749.7,3749.6,7.3048]
["bitfinex","ETHUSD",1753059809414,0.002,3749.7,3749.6,3.1328]
["bitfinex","ETHUSD",1753059809627,1.2926,3749.7,3749.6,4.172]
["bitfinex","ETHUSD",1753059810441,1.2926,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753059810617,0.4665,3749.6,3749.5,4.172]
["bitfinex","ETHUSD",1753059811661,0.9589,3749.7,3749.5,4.172]
["bitfinex","ETHUSD",1753059811662,0.002,3749.7,3749.5,4.172]
["bitfinex","ETHUSD",1753059811807,0.002,3749.7,3749.6,0.57666951]
["bitfinex","ETHUSD",1753059812014,0.002,3749.7,3749.6,0.55]
["bitfinex","ETHUSD",1753059812223,1.2746,3749.7,3749.6,4.172]
["bitfinex","ETHUSD",1753059812426,0.002,3749.7,3749.6,4.172]
["bitfinex","ETHUSD",1753059812712,0.002,3749.7,3749.6,4.3048]
["bitfinex","ETHUSD",1753059813452,0.002,3749.7,3749.6,6.97175114]
["bitfinex","ETHUSD",1753059813615,0.002,3749.7,3749.6,9.97175114]
["bitfinex","ETHUSD",1753059813820,0.002,3749.7,3749.6,16.49360248]
["bitfinex","ETHUSD",1753059814257,0.002,3749.7,3749.6,17.29090248]
["bitfinex","ETHUSD",1753059815659,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753059815866,0.02,3749.9,3749.8,10.61717697]
["bitfinex","ETHUSD",1753059816086,0.02,3749.9,3749.8,11.04320889]
["bitfinex","ETHUSD",1753059816369,0.02,3749.9,3749.8,13.20894003]
["bitfinex","ETHUSD",1753059816713,0.02,3749.9,3749.8,13.75894003]
["bitfinex","ETHUSD",1753059817326,0.02,3749.9,3749.8,43.75894003]
["bitfinex","ETHUSD",1753059817585,0.01,3750.0,3749.9,3.21673777]
["bitfinex","ETHUSD",1753059817717,0.01,3750.0,3749.9,36.23828377]
["bitfinex","ETHUSD",1753059817917,0.01,3750.0,3749.9,39.3185177]
["bitfinex","ETHUSD",1753059818458,0.01,3750.0,3749.9,22.8822997]
["bitfinex","ETHUSD",1753059819058,0.01,3750.0,3749.9,27.64229967]
["bitfinex","ETHUSD",1753059819747,0.01,3750.0,3749.9,33.1130697]
["bitfinex","ETHUSD",1753059819748,1e-08,3750.0,3749.9,33.1130697]
["bitfinex","ETHUSD",1753059819949,0.832,3751.6,3750.5,2.666274]
["bitfinex","ETHUSD",1753059820143,0.832,3751.6,3750.8,3.49449789]
["bitfinex","ETHUSD",1753059820343,0.832,3751.6,3750.8,10.69215886]
["bitfinex","ETHUSD",1753059820645,0.2495,3751.8,3750.8,11.11819789]
["bitfinex","ETHUSD",1753059821270,0.716,3751.8,3750.8,11.11819789]
["bitfinex","ETHUSD",1753059821637,0.2495,3751.8,3750.8,11.11819789]
["bitfinex","ETHUSD",1753059822283,0.2495,3751.8,3750.8,3.0]
["bitfinex","ETHUSD",1753059822429,0.2495,3751.8,3750.3,6.5973053]
["bitfinex","ETHUSD",1753059822430,0.4865,3750.9,3750.3,6.5973053]
["bitfinex","ETHUSD",1753059822622,0.4865,3750.9,3750.4,4.17]
["bitfinex","ETHUSD",1753059823126,0.4665,3750.8,3750.4,4.17]
["bitfinex","ETHUSD",1753059823359,0.7701,3750.6,3749.3,2.66709739]
["bitfinex","ETHUSD",1753059823562,0.7701,3750.6,3749.4,4.17]
["bitfinex","ETHUSD",1753059823563,0.4665,3750.5,3749.4,4.17]
["bitfinex","ETHUSD",1753059823741,0.4665,3750.5,3749.5,5.66700595]
["bitfinex","ETHUSD",1753059824069,0.4665,3750.5,3749.6,6.83693152]
["bitfinex","ETHUSD",1753059824377,0.7701,3750.6,3749.7,0.0266688]
["bitfinex","ETHUSD",1753059824671,0.02,3750.9,3749.8,6.11316688]
["bitfinex","ETHUSD",1753059824672,0.4865,3750.9,3749.8,6.11316688]
["bitfinex","ETHUSD",1753059824875,0.02,3750.9,3749.9,7.6227]
["bitfinex","ETHUSD",1753059825030,0.02,3750.9,3750.1,3.0]
["bitfinex","ETHUSD",1753059825231,0.02,3750.9,3750.2,4.17]
["bitfinex","ETHUSD",1753059825431,0.4665,3750.8,3749.6,9.06092325]
["bitfinex","ETHUSD",1753059825750,0.7973,3750.5,3749.6,6.394]
["bitfinex","ETHUSD",1753059825939,1.2638,3750.4,3749.7,7.17]
["bitfinex","ETHUSD",1753059826266,0.8051,3750.2,3749.7,7.17]
["bitfinex","ETHUSD",1753059826691,0.4665,3750.1,3749.6,6.394]
["bitfinex","ETHUSD",1753059826850,3.47162923,3750.2,3749.6,6.394]
["bitfinex","ETHUSD",1753059826851,0.4665,3750.0,3749.8,4.17]
["bitfinex","ETHUSD",1753059827476,0.4665,3749.9,3749.8,4.17]
["bitfinex","ETHUSD",1753059828646,1.2352,3750.6,3749.9,3.0]
["bitfinex","ETHUSD",1753059828874,1.2352,3750.6,3750.0,4.17]
["bitfinex","ETHUSD",1753059829666,1.2352,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753059829867,0.7687,3750.6,3750.5,4.17]
["bitfinex","ETHUSD",1753059830468,1.2352,3750.6,3750.5,4.17]
["bitfinex","ETHUSD",1753059830641,0.002,3751.0,3750.5,4.17]
["bitfinex","ETHUSD",1753059830846,0.7854,3750.9,3750.5,4.17]
["bitfinex","ETHUSD",1753059831142,0.4665,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753059831582,0.02,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753059832547,0.4865,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753059832749,0.4665,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753059833700,0.02,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753059833859,0.02,3750.9,3750.7,4.169]
["bitfinex","ETHUSD",1753059834463,0.02,3750.9,3750.7,6.83514714]
["bitfinex","ETHUSD",1753059834804,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753059835363,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753059835791,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753059836107,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753059837562,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753059837806,0.02,3750.9,3750.8,4.3018]
["bitfinex","ETHUSD",1753059837956,0.02,3750.9,3750.8,4.73198]
["bitfinex","ETHUSD",1753059838985,0.4834,3750.9,3750.8,4.3018]
["bitfinex","ETHUSD",1753059839661,0.4834,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753059839861,0.4834,3750.9,3750.8,4.3008]
["bitfinex","ETHUSD",1753059840304,1.3067,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753059840488,0.9561,3750.8,3750.4,4.168]
["bitfinex","ETHUSD",1753059840681,0.8233,3750.6,3750.4,4.168]
["bitfinex","ETHUSD",1753059840886,0.4634,3750.5,3750.4,4.168]
["bitfinex","ETHUSD",1753059841189,0.7529,3750.4,3750.2,4.168]
["bitfinex","ETHUSD",1753059841389,0.4634,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753059841701,2.66685896,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753059841904,0.9345,3749.9,3749.3,4.3008]
["bitfinex","ETHUSD",1753059842908,0.8017,3749.9,3749.3,4.168]
["bitfinex","ETHUSD",1753059843208,0.8017,3749.9,3749.3,4.3008]
["bitfinex","ETHUSD",1753059843209,0.4634,3749.8,3749.3,4.3008]
["bitfinex","ETHUSD",1753059843709,0.4634,3749.7,3749.3,4.3008]
["bitfinex","ETHUSD",1753059843909,0.4634,3749.6,3749.3,4.3008]
["bitfinex","ETHUSD",1753059844207,0.8017,3749.9,3749.3,4.3008]
["bitfinex","ETHUSD",1753059844413,0.4634,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753059844587,0.8017,3749.9,3749.4,4.168]
["bitfinex","ETHUSD",1753059845309,1.2651,3749.9,3749.4,4.168]
["bitfinex","ETHUSD",1753059845886,3.02,3750.9,3749.4,4.168]
["bitfinex","ETHUSD",1753059845887,0.7677,3750.4,3749.8,2.6668055]
["bitfinex","ETHUSD",1753059846216,0.7677,3750.4,3749.9,4.168]
["bitfinex","ETHUSD",1753059846371,0.4634,3750.3,3750.0,0.1328]
["bitfinex","ETHUSD",1753059847402,0.7677,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753059847605,0.5962,3750.8,3750.0,0.56288]
["bitfinex","ETHUSD",1753059847874,0.8197,3750.7,3750.0,0.58954666]
["bitfinex","ETHUSD",1753059848177,0.8197,3750.7,3750.0,3.22954002]
["bitfinex","ETHUSD",1753059848522,0.8197,3750.7,3750.1,2.66659555]
["bitfinex","ETHUSD",1753059848758,0.02,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753059848976,0.4834,3750.9,3750.7,4.168]
["bitfinex","ETHUSD",1753059849277,0.4634,3750.8,3750.7,4.168]
["bitfinex","ETHUSD",1753059849564,0.02,3750.9,3750.7,4.168]
["bitfinex","ETHUSD",1753059849938,0.4834,3750.9,3750.7,4.168]
["bitfinex","ETHUSD",1753059850472,0.4634,3750.8,3750.7,4.168]
["bitfinex","ETHUSD",1753059850621,0.4634,3750.8,3749.0,2.86661612]
["bitfinex","ETHUSD",1753059850826,0.817,3750.7,3749.9,0.1328]
["bitfinex","ETHUSD",1753059851055,0.817,3750.7,3749.6,4.76798471]
["bitfinex","ETHUSD",1753059851056,0.1328,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753059851250,0.1328,3750.6,3750.2,4.3008]
["bitfinex","ETHUSD",1753059851434,0.4634,3750.5,3750.2,4.3008]
["bitfinex","ETHUSD",1753059851731,0.4634,3750.4,3750.2,4.3008]
["bitfinex","ETHUSD",1753059852036,0.4634,3750.3,3750.2,4.168]
["bitfinex","ETHUSD",1753059852922,0.8117,3750.2,3749.9,4.168]
["bitfinex","ETHUSD",1753059853119,0.1328,3750.1,3749.9,4.168]
["bitfinex","ETHUSD",1753059853426,0.4634,3750.0,3749.9,4.168]
["bitfinex","ETHUSD",1753059853625,0.1328,3750.1,3749.9,4.168]
["bitfinex","ETHUSD",1753059853863,0.4634,3750.0,3749.9,4.168]
["bitfinex","ETHUSD",1753059854637,0.1328,3750.1,3749.9,4.168]
["bitfinex","ETHUSD",1753059855054,0.8117,3750.2,3749.9,4.168]
["bitfinex","ETHUSD",1753059855255,0.4634,3750.1,3749.9,4.168]
["bitfinex","ETHUSD",1753059855483,0.8117,3750.2,3749.9,4.168]
["bitfinex","ETHUSD",1753059855694,0.4634,3750.0,3749.9,4.168]
["bitfinex","ETHUSD",1753059855988,1.2298,3750.5,3749.9,4.59808]
["bitfinex","ETHUSD",1753059856287,0.7664,3750.5,3749.9,4.3008]
["bitfinex","ETHUSD",1753059856449,5.93208383,3750.4,3749.9,4.168]
["bitfinex","ETHUSD",1753059856649,0.1328,3750.0,3749.9,4.168]
["bitfinex","ETHUSD",1753059857002,0.5962,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753059857148,0.5962,3750.0,3748.9,4.76099997]
["bitfinex","ETHUSD",1753059857149,2.66721496,3749.3,3748.9,0.001]
["bitfinex","ETHUSD",1753059857448,0.9177,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753059858445,0.9516,3749.7,3748.9,0.4344]
["bitfinex","ETHUSD",1753059858682,0.9516,3749.7,3749.0,0.1328]
["bitfinex","ETHUSD",1753059858881,0.9516,3749.7,3749.1,4.168]
["bitfinex","ETHUSD",1753059859462,0.4634,3749.9,3749.1,4.168]
["bitfinex","ETHUSD",1753059859650,0.4634,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753059859854,0.60362,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753059860054,0.1328,3749.6,3749.1,4.168]
["bitfinex","ETHUSD",1753059860287,0.4634,3749.5,3749.1,4.168]
["bitfinex","ETHUSD",1753059860535,0.806,3750.0,3749.2,3.0]
["bitfinex","ETHUSD",1753059860709,0.1328,3750.2,3749.5,2.66695831]
["bitfinex","ETHUSD",1753059861045,0.7681,3750.4,3749.5,2.66695831]
["bitfinex","ETHUSD",1753059861046,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753059861395,0.1328,3750.6,3749.9,0.15946737]
["bitfinex","ETHUSD",1753059861630,0.7681,3750.7,3749.9,0.02666737]
["bitfinex","ETHUSD",1753059861839,0.4634,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753059862021,0.4634,3750.6,3750.3,4.168]
["bitfinex","ETHUSD",1753059862196,0.59983,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753059862395,0.9009,3750.4,3749.7,4.3008]
["bitfinex","ETHUSD",1753059862595,0.4634,3750.3,3749.7,4.168]
["bitfinex","ETHUSD",1753059862804,0.1328,3750.0,3749.7,4.168]
["bitfinex","ETHUSD",1753059863437,0.4634,3749.9,3749.7,4.168]
["bitfinex","ETHUSD",1753059863730,0.4634,3749.8,3749.7,4.168]
["bitfinex","ETHUSD",1753059864359,0.4634,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753059864360,0.8157,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1753059864561,0.4634,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753059865060,0.8157,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1753059865464,0.8157,3749.9,3749.4,1.13227784]
["bitfinex","ETHUSD",1753059865751,0.1328,3750.0,3749.5,0.02667022]
["bitfinex","ETHUSD",1753059865912,0.7682,3750.3,3749.5,0.46007022]
["bitfinex","ETHUSD",1753059866115,0.7682,3750.3,3749.8,0.1328]
["bitfinex","ETHUSD",1753059866328,0.7682,3750.3,3749.9,4.167]
["bitfinex","ETHUSD",1753059866846,0.5962,3750.2,3749.9,4.167]
["bitfinex","ETHUSD",1753059867172,2.66666666,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753059867341,0.1328,3749.7,3749.2,3.0]
["bitfinex","ETHUSD",1753059867721,0.4634,3749.6,3749.2,3.0]
["bitfinex","ETHUSD",1753059868043,0.1328,3749.7,3749.1,4.2998]
["bitfinex","ETHUSD",1753059868241,0.4356,3749.6,3749.1,4.2998]
["bitfinex","ETHUSD",1753059868953,0.9435,3750.4,3749.5,0.1328]
["bitfinex","ETHUSD",1753059869252,0.9435,3750.4,3749.7,0.1328]
["bitfinex","ETHUSD",1753059869456,0.9435,3750.4,3749.8,4.167]
["bitfinex","ETHUSD",1753059869657,0.8107,3750.4,3749.9,0.02666737]
["bitfinex","ETHUSD",1753059869862,0.8107,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753059870061,0.4356,3750.3,3750.0,0.1328]
["bitfinex","ETHUSD",1753059870533,0.4356,3750.3,3749.9,4.168]
["bitfinex","ETHUSD",1753059870723,0.4356,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753059870919,0.4356,3750.2,3749.8,4.168]
["bitfinex","ETHUSD",1753059871119,0.4356,3750.1,3749.8,4.168]
["bitfinex","ETHUSD",1753059871368,0.4356,3750.0,3749.8,4.168]
["bitfinex","ETHUSD",1753059871669,3.6098942,3750.4,3749.8,4.168]
["bitfinex","ETHUSD",1753059871670,0.4356,3749.9,3749.8,4.168]
["bitfinex","ETHUSD",1753059872663,0.1328,3750.0,3749.8,4.168]
["bitfinex","ETHUSD",1753059872881,0.1328,3750.0,3749.8,4.5848]
["bitfinex","ETHUSD",1753059873086,0.1328,3750.6,3749.9,0.15946737]
["bitfinex","ETHUSD",1753059873240,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753059874166,0.002,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753059874353,0.002,3750.3,3749.9,0.64339]
["bitfinex","ETHUSD",1753059875873,0.002,3750.3,3749.9,5.29725734]
["bitfinex","ETHUSD",1753059876088,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753059878701,0.002,3750.3,3749.9,4.75999997]
["bitfinex","ETHUSD",1753059878864,0.002,3750.3,3750.1,4.167]
["bitfinex","ETHUSD",1753059879052,0.4356,3750.2,3750.1,4.167]
["bitfinex","ETHUSD",1753059879883,0.4356,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753059880113,1.2189,3750.1,3750.0,4.167]
["bitfinex","ETHUSD",1753059880395,1.2189,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059880396,1.3517,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059880593,3.10228759,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753059880751,0.7833,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059880958,0.1328,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753059881151,0.002,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753059881393,0.002,3750.3,3749.8,0.1338]
["bitfinex","ETHUSD",1753059881559,0.4356,3750.2,3749.8,0.1338]
["bitfinex","ETHUSD",1753059881911,0.4356,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059882201,0.1328,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753059882587,0.4356,3749.9,3749.8,4.168]
["bitfinex","ETHUSD",1753059882975,1.2193,3749.9,3749.8,4.168]
["bitfinex","ETHUSD",1753059883207,0.7837,3749.9,3749.8,4.168]
["bitfinex","ETHUSD",1753059883501,0.1328,3749.9,3749.8,4.5848]
["bitfinex","ETHUSD",1753059883656,0.002,3750.3,3749.8,5.1915]
["bitfinex","ETHUSD",1753059883857,0.002,3750.3,3749.9,0.4739]
["bitfinex","ETHUSD",1753059884062,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753059884282,0.002,3750.3,3750.2,4.2998]
["bitfinex","ETHUSD",1753059884683,0.4376,3750.3,3750.2,4.167]
["bitfinex","ETHUSD",1753059884890,0.74798423,3750.3,3750.2,4.167]
["bitfinex","ETHUSD",1753059885354,0.4376,3750.3,3750.2,4.167]
["bitfinex","ETHUSD",1753059885559,0.7682,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1753059885758,5.60422401,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059885962,6.03982401,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753059886194,0.4356,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753059887206,3.44483777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753059887691,0.7781,3749.3,3748.9,4.168]
["bitfinex","ETHUSD",1753059887891,0.1328,3749.1,3748.9,4.168]
["bitfinex","ETHUSD",1753059888109,0.5684,3749.1,3748.9,4.168]
["bitfinex","ETHUSD",1753059888281,0.1328,3749.1,3748.9,4.168]
["bitfinex","ETHUSD",1753059888487,0.7781,3749.3,3748.9,4.168]
["bitfinex","ETHUSD",1753059889009,1.2137,3749.3,3748.9,4.168]
["bitfinex","ETHUSD",1753059889205,0.4356,3749.2,3748.9,4.168]
["bitfinex","ETHUSD",1753059889403,0.1328,3749.1,3748.9,4.168]
["bitfinex","ETHUSD",1753059889721,0.4356,3749.0,3748.9,4.168]
["bitfinex","ETHUSD",1753059889898,0.1328,3749.1,3748.9,4.168]
["bitfinex","ETHUSD",1753059890207,0.1328,3749.4,3748.9,4.168]
["bitfinex","ETHUSD",1753059890777,0.7562,3750.0,3749.0,1.2653]
["bitfinex","ETHUSD",1753059891007,0.7562,3750.0,3749.2,0.1328]
["bitfinex","ETHUSD",1753059891008,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753059891175,0.1328,3749.9,3749.2,2.82666791]
["bitfinex","ETHUSD",1753059891877,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753059892475,0.1328,3749.9,3749.2,2.79997625]
["bitfinex","ETHUSD",1753059893224,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753059894094,0.1328,3749.9,3749.3,0.02667164]
["bitfinex","ETHUSD",1753059894272,0.1328,3749.9,3749.4,4.167]
["bitfinex","ETHUSD",1753059895741,3.48169196,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753059895875,6.49353376,3748.5,3748.2,0.001]
["bitfinex","ETHUSD",1753059896077,7.0436761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059896276,12.51510011,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059896529,12.95070011,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059896708,7.31211288,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059897018,1.84068887,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059897190,10.5566615,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059897378,10.52998898,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753059898918,4.01884728,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059899211,4.827889,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059900329,0.8009,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059900478,1.2351,3748.6,3747.5,3.67221529]
["bitfinex","ETHUSD",1753059900677,0.8009,3748.6,3747.8,3.09712004]
["bitfinex","ETHUSD",1753059900877,1.2351,3749.1,3748.2,0.4289]
["bitfinex","ETHUSD",1753059901280,5.47142401,3748.3,3747.5,1.0038]
["bitfinex","ETHUSD",1753059901484,0.5471424,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059901727,5.47142401,3748.6,3747.5,0.6784]
["bitfinex","ETHUSD",1753059901922,2.66780765,3748.4,3747.5,0.6784]
["bitfinex","ETHUSD",1753059902296,0.8009,3748.7,3747.5,0.6784]
["bitfinex","ETHUSD",1753059902495,0.4342,3748.4,3747.5,0.2495]
["bitfinex","ETHUSD",1753059902719,2.69455832,3748.3,3747.5,0.2495]
["bitfinex","ETHUSD",1753059903043,2.66794728,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059903351,3.10214728,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059903942,4.46244728,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059904245,4.9883,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059904386,0.57964209,3748.3,3747.5,1.0393]
["bitfinex","ETHUSD",1753059904586,0.34781598,3748.2,3747.5,1.0393]
["bitfinex","ETHUSD",1753059905242,0.4342,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059906522,5.4031,3748.6,3747.6,0.02668374]
["bitfinex","ETHUSD",1753059906733,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753059909004,0.1328,3748.3,3747.9,0.804]
["bitfinex","ETHUSD",1753059909208,0.02667252,3748.2,3747.5,4.4245]
["bitfinex","ETHUSD",1753059909388,0.02667252,3748.2,3747.5,0.3823]
["bitfinex","ETHUSD",1753059909389,0.46087252,3748.2,3747.5,0.3823]
["bitfinex","ETHUSD",1753059909728,3.1288198,3748.2,3747.5,0.3823]
["bitfinex","ETHUSD",1753059909900,5.03708309,3748.2,3747.5,0.2495]
["bitfinex","ETHUSD",1753059910734,8.97059843,3747.6,3747.5,0.2495]
["bitfinex","ETHUSD",1753059910906,9.52059843,3747.6,3747.5,0.2495]
["bitfinex","ETHUSD",1753059911114,9.95479843,3747.6,3747.5,0.2495]
["bitfinex","ETHUSD",1753059912420,12.95479843,3747.6,3747.5,0.2495]
["bitfinex","ETHUSD",1753059912623,5.80124563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753059912824,3.21865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059913008,8.20043178,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059913226,8.60795926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059913612,4.42995926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059913828,9.18662255,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059914344,12.18662255,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059914952,2.34096329,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059915255,4.9531,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059915643,8.05595926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059916229,8.60595926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059919140,8.60295926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059920343,0.8002,3747.7,3747.1,0.021]
["bitfinex","ETHUSD",1753059920569,2.66846456,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753059920860,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753059922147,4.173,3747.9,3747.1,0.021]
["bitfinex","ETHUSD",1753059922344,0.1328,3747.5,3747.1,0.4499]
["bitfinex","ETHUSD",1753059923032,0.1328,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753059923241,0.1328,3747.5,3747.2,0.4289]
["bitfinex","ETHUSD",1753059923441,0.4342,3748.4,3747.1,0.021]
["bitfinex","ETHUSD",1753059923442,0.7906,3748.5,3747.3,0.4289]
["bitfinex","ETHUSD",1753059923669,0.1328,3748.1,3747.5,0.832]
["bitfinex","ETHUSD",1753059926475,0.1328,3748.1,3747.5,0.97137]
["bitfinex","ETHUSD",1753059928065,0.002,3748.6,3747.6,0.46188374]
["bitfinex","ETHUSD",1753059928247,0.1328,3748.3,3747.6,0.59468374]
["bitfinex","ETHUSD",1753059928431,0.1328,3748.3,3747.6,3.23636666]
["bitfinex","ETHUSD",1753059928637,0.1328,3748.3,3747.7,0.4352]
["bitfinex","ETHUSD",1753059928855,0.002,3748.6,3747.8,0.02668232]
["bitfinex","ETHUSD",1753059929075,0.002,3748.6,3747.8,2.69491365]
["bitfinex","ETHUSD",1753059929254,0.002,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1753059929448,0.002,3748.6,3747.9,9.01249997]
["bitfinex","ETHUSD",1753059929642,0.002,3748.6,3748.4,0.1328]
["bitfinex","ETHUSD",1753059929859,0.002,3748.6,3748.3,0.1328]
["bitfinex","ETHUSD",1753059930169,0.002,3748.6,3748.3,0.44233733]
["bitfinex","ETHUSD",1753059930846,0.002,3748.6,3748.3,0.1328]
["bitfinex","ETHUSD",1753059931237,0.002,3748.6,3748.3,4.3018]
["bitfinex","ETHUSD",1753059931835,0.002,3748.6,3748.4,0.4352]
["bitfinex","ETHUSD",1753059932284,0.002,3748.6,3747.9,11.24539342]
["bitfinex","ETHUSD",1753059932285,0.4433,3748.6,3747.9,5.57729997]
["bitfinex","ETHUSD",1753059932489,0.46797252,3748.5,3747.9,5.57729997]
["bitfinex","ETHUSD",1753059932672,0.46797252,3748.5,3747.9,4.75999997]
["bitfinex","ETHUSD",1753059932673,3.13570706,3748.5,3747.9,4.75999997]
["bitfinex","ETHUSD",1753059932972,0.46797252,3748.5,3747.9,4.75999997]
["bitfinex","ETHUSD",1753059933340,0.46797252,3748.5,3747.8,4.169]
["bitfinex","ETHUSD",1753059933540,0.002,3748.6,3747.8,4.96155203]
["bitfinex","ETHUSD",1753059933792,0.002,3748.6,3747.9,0.4618816]
["bitfinex","ETHUSD",1753059934287,0.002,3748.6,3748.0,0.8201]
["bitfinex","ETHUSD",1753059934678,0.002,3748.6,3748.1,4.169]
["bitfinex","ETHUSD",1753059934878,0.002,3748.6,3748.1,4.6042]
["bitfinex","ETHUSD",1753059935061,0.002,3748.6,3748.2,0.811902]
["bitfinex","ETHUSD",1753059935263,0.002,3748.6,3748.2,1.247102]
["bitfinex","ETHUSD",1753059935439,0.002,3748.6,3748.3,4.6042]
["bitfinex","ETHUSD",1753059936099,0.002,3748.6,3748.3,4.169]
["bitfinex","ETHUSD",1753059936414,0.002,3748.6,3748.4,4.6042]
["bitfinex","ETHUSD",1753059936698,0.002,3748.6,3748.5,0.5416102]
["bitfinex","ETHUSD",1753059937251,0.002,3748.6,3748.4,4.169]
["bitfinex","ETHUSD",1753059937252,0.4433,3748.6,3747.7,0.8319]
["bitfinex","ETHUSD",1753059937501,0.002,3748.6,3747.9,3.0]
["bitfinex","ETHUSD",1753059937805,0.002,3748.6,3748.0,0.4352]
["bitfinex","ETHUSD",1753059937966,0.002,3748.6,3748.1,3.0]
["bitfinex","ETHUSD",1753059938170,0.002,3748.6,3748.2,0.7895]
["bitfinex","ETHUSD",1753059939202,0.002,3748.6,3748.3,0.4352]
["bitfinex","ETHUSD",1753059939447,0.002,3748.6,3748.2,1.16845]
["bitfinex","ETHUSD",1753059940329,0.002,3748.6,3748.3,4.168]
["bitfinex","ETHUSD",1753059940690,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753059940891,0.002,3748.6,3748.5,11.19753373]
["bitfinex","ETHUSD",1753059941093,0.002,3748.6,3748.5,13.81748889]
["bitfinex","ETHUSD",1753059941406,0.002,3749.4,3749.3,6.43696453]
["bitfinex","ETHUSD",1753059941590,0.002,3749.4,3749.3,7.9388]
["bitfinex","ETHUSD",1753059941914,0.002,3749.4,3749.3,11.04116453]
["bitfinex","ETHUSD",1753059942408,0.002,3749.4,3749.3,11.17396453]
["bitfinex","ETHUSD",1753059942575,0.002,3749.4,3749.3,9.89092688]
["bitfinex","ETHUSD",1753059943214,0.002,3749.4,3749.3,12.55809141]
["bitfinex","ETHUSD",1753059943928,0.002,3749.4,3749.3,17.31809138]
["bitfinex","ETHUSD",1753059947414,0.002,3749.4,3749.3,16.88289138]
["bitfinex","ETHUSD",1753059947616,0.002,3749.4,3749.3,17.31809138]
["bitfinex","ETHUSD",1753059953317,0.002,3749.4,3749.3,32.27703038]
["bitfinex","ETHUSD",1753059953638,0.002,3749.4,3749.3,31.14653038]
["bitfinex","ETHUSD",1753059954527,1e-08,3749.4,3749.3,53.33951539]
["bitfinex","ETHUSD",1753059954847,0.002,3750.0,3749.8,7.04220889]
["bitfinex","ETHUSD",1753059955146,0.002,3750.0,3749.8,34.24832389]
["bitfinex","ETHUSD",1753059955438,0.002,3750.0,3749.8,30.95489889]
["bitfinex","ETHUSD",1753059955616,0.002,3750.0,3749.8,19.60637989]
["bitfinex","ETHUSD",1753059955812,0.002,3750.0,3749.8,13.22312489]
["bitfinex","ETHUSD",1753059956020,0.002,3750.0,3749.8,5.405116]
["bitfinex","ETHUSD",1753059956220,0.002,3750.0,3749.8,7.2988]
["bitfinex","ETHUSD",1753059956615,0.002,3750.0,3749.8,9.96560889]
["bitfinex","ETHUSD",1753059956821,0.002,3750.0,3749.8,10.40080889]
["bitfinex","ETHUSD",1753059957539,0.002,3750.0,3749.8,11.16710889]
["bitfinex","ETHUSD",1753059957836,0.002,3750.0,3749.8,9.92450018]
["bitfinex","ETHUSD",1753059958040,0.002,3750.0,3749.8,3.1328]
["bitfinex","ETHUSD",1753059958204,0.002,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753059958404,0.4631,3749.9,3749.8,4.2988]
["bitfinex","ETHUSD",1753059959139,0.4631,3749.9,3749.8,4.166]
["bitfinex","ETHUSD",1753059959442,0.4631,3749.9,3749.1,0.1328]
["bitfinex","ETHUSD",1753059959443,1.2911,3749.9,3749.1,0.1328]
["bitfinex","ETHUSD",1753059959616,0.97454547,3749.8,3749.3,3.0]
["bitfinex","ETHUSD",1753059959949,0.4431,3749.7,3749.4,4.166]
["bitfinex","ETHUSD",1753059960108,0.4431,3749.6,3749.4,4.166]
["bitfinex","ETHUSD",1753059960309,0.1328,3749.8,3749.4,4.166]
["bitfinex","ETHUSD",1753059960658,0.02,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753059960917,0.02,3749.9,3749.8,7.166]
["bitfinex","ETHUSD",1753059961119,0.02,3749.9,3749.8,8.37188]
["bitfinex","ETHUSD",1753059961317,0.02,3749.9,3749.8,11.03868889]
["bitfinex","ETHUSD",1753059961608,0.02,3749.9,3749.8,17.03868885]
["bitfinex","ETHUSD",1753059962783,0.022,3749.9,3749.8,34.79967285]
["bitfinex","ETHUSD",1753059962969,0.022,3749.9,3749.8,24.47376785]
["bitfinex","ETHUSD",1753059963165,0.022,3749.9,3749.8,19.71376789]
["bitfinex","ETHUSD",1753059963405,0.022,3749.9,3749.8,12.82868889]
["bitfinex","ETHUSD",1753059963869,0.022,3749.9,3749.8,15.16167889]
["bitfinex","ETHUSD",1753059964072,0.022,3749.9,3749.8,12.82868889]
["bitfinex","ETHUSD",1753059964293,0.022,3749.9,3749.8,8.18978889]
["bitfinex","ETHUSD",1753059964503,0.022,3749.9,3749.8,12.35578889]
["bitfinex","ETHUSD",1753059964803,0.022,3749.9,3749.8,16.03307889]
["bitfinex","ETHUSD",1753059965010,0.022,3749.9,3749.8,12.82868889]
["bitfinex","ETHUSD",1753059965166,0.022,3749.9,3749.8,8.66268889]
["bitfinex","ETHUSD",1753059965373,0.022,3749.9,3749.8,7.63978889]
["bitfinex","ETHUSD",1753059965666,0.022,3749.9,3749.8,4.166]
["bitfinex","ETHUSD",1753059966072,0.022,3749.9,3749.8,6.85947697]
["bitfinex","ETHUSD",1753059966300,0.022,3749.9,3749.8,6.83280889]
["bitfinex","ETHUSD",1753059966508,0.022,3749.9,3749.8,4.166]
["bitfinex","ETHUSD",1753059966676,0.4431,3750.3,3749.8,4.166]
["bitfinex","ETHUSD",1753059967016,0.4431,3750.2,3749.8,4.166]
["bitfinex","ETHUSD",1753059967306,0.4431,3750.1,3749.8,4.166]
["bitfinex","ETHUSD",1753059967470,1.2127,3750.6,3749.8,6.8327971]
["bitfinex","ETHUSD",1753059967671,1.2127,3750.6,3749.8,7.166]
["bitfinex","ETHUSD",1753059967907,1.2127,3750.6,3749.9,3.02666737]
["bitfinex","ETHUSD",1753059968072,0.7696,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753059968277,1.2127,3750.6,3750.2,4.165]
["bitfinex","ETHUSD",1753059968679,0.7696,3750.6,3750.3,3.02666453]
["bitfinex","ETHUSD",1753059968870,0.002,3750.7,3750.4,4.165]
["bitfinex","ETHUSD",1753059969077,0.4451,3750.7,3750.4,4.165]
["bitfinex","ETHUSD",1753059969392,0.4431,3750.6,3750.4,4.165]
["bitfinex","ETHUSD",1753059969591,0.4431,3750.5,3750.4,4.165]
["bitfinex","ETHUSD",1753059969815,0.8292,3750.7,3750.4,4.165]
["bitfinex","ETHUSD",1753059970021,0.002,3750.7,3750.5,0.02666311]
["bitfinex","ETHUSD",1753059970319,0.002,3750.7,3750.6,4.165]
["bitfinex","ETHUSD",1753059970717,0.002,3750.7,3750.6,10.51704301]
["bitfinex","ETHUSD",1753059970910,0.002,3750.7,3750.6,11.76904301]
["bitfinex","ETHUSD",1753059971237,0.002,3750.7,3750.6,12.36404297]
["bitfinex","ETHUSD",1753059971527,0.002,3750.7,3750.6,16.52904297]
["bitfinex","ETHUSD",1753059973101,0.002,3750.7,3750.6,16.05614297]
["bitfinex","ETHUSD",1753059973891,0.002,3750.7,3750.6,16.52904297]
["bitfinex","ETHUSD",1753059974105,0.002,3750.7,3750.6,17.07904297]
["bitfinex","ETHUSD",1753059974308,0.002,3750.7,3750.6,24.74184997]
["bitfinex","ETHUSD",1753059974590,0.002,3750.7,3750.6,17.07904297]
["bitfinex","ETHUSD",1753059974819,0.002,3750.7,3750.6,24.80186797]
["bitfinex","ETHUSD",1753059975006,0.002,3750.7,3750.6,23.12477797]
["bitfinex","ETHUSD",1753059975404,0.002,3750.7,3750.6,23.25757797]
["bitfinex","ETHUSD",1753059976009,0.002,3750.7,3750.6,27.52904197]
["bitfinex","ETHUSD",1753059976183,0.002,3750.7,3750.6,24.72919197]
["bitfinex","ETHUSD",1753059976387,0.002,3750.7,3750.6,21.69984297]
["bitfinex","ETHUSD",1753059976620,0.002,3750.7,3750.6,17.21184297]
["bitfinex","ETHUSD",1753059976823,0.002,3750.7,3750.6,12.02394297]
["bitfinex","ETHUSD",1753059977034,0.002,3750.7,3750.6,16.18894297]
["bitfinex","ETHUSD",1753059978333,0.002,3750.7,3750.6,4.89279996]
["bitfinex","ETHUSD",1753059978334,0.4451,3750.7,3750.6,4.89279996]
["bitfinex","ETHUSD",1753059978488,0.4451,3750.7,3750.6,7.2968]
["bitfinex","ETHUSD",1753059978821,0.4451,3750.7,3750.6,4.2968]
["bitfinex","ETHUSD",1753059979182,0.4451,3750.7,3750.6,7.2968]
["bitfinex","ETHUSD",1753059979385,0.002,3750.7,3750.6,7.2968]
["bitfinex","ETHUSD",1753059980595,0.4451,3750.7,3750.6,7.2968]
["bitfinex","ETHUSD",1753059981523,0.002,3750.7,3750.6,7.2968]
["bitfinex","ETHUSD",1753059982393,0.002,3750.7,3750.6,3.1328]
["bitfinex","ETHUSD",1753059982592,0.4451,3750.7,3750.6,4.2968]
["bitfinex","ETHUSD",1753059982812,1.2186,3750.7,3750.6,4.2968]
["bitfinex","ETHUSD",1753059984225,1.2186,3750.7,3750.6,4.164]
["bitfinex","ETHUSD",1753059984429,1.61173724,3750.7,3750.6,4.164]
["bitfinex","ETHUSD",1753059984604,1.2186,3750.7,3750.5,4.164]
["bitfinex","ETHUSD",1753059984800,0.1328,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059985007,0.4431,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059985525,0.46977252,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059985701,0.86291533,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059985904,1.65501533,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059986429,1.2352,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059988799,0.2352,3750.6,3750.5,4.164]
["bitfinex","ETHUSD",1753059989420,0.2352,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753059989623,0.2352,3750.6,3750.0,4.164]
["bitfinex","ETHUSD",1753059989828,0.02667252,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753059989996,0.2352,3750.6,3750.0,4.164]
["bitfinex","ETHUSD",1753059990199,0.02667252,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753059990635,0.4524816,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753059990835,0.42580908,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753059991032,0.1328,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753059991232,0.429,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059991529,0.1328,3750.2,3750.0,4.164]
["bitfinex","ETHUSD",1753059991905,0.7934,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059992124,0.429,3750.3,3750.0,4.164]
["bitfinex","ETHUSD",1753059992308,0.429,3750.2,3750.0,4.164]
["bitfinex","ETHUSD",1753059992644,0.429,3750.1,3750.0,4.164]
["bitfinex","ETHUSD",1753059993654,0.7934,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059994508,0.429,3750.3,3750.0,4.164]
["bitfinex","ETHUSD",1753059994707,0.7934,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059994911,0.429,3750.2,3750.0,4.164]
["bitfinex","ETHUSD",1753059996050,0.7934,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059996227,0.7934,3750.4,3750.0,4.59378]
["bitfinex","ETHUSD",1753059996423,0.429,3750.3,3750.0,4.164]
["bitfinex","ETHUSD",1753059996625,0.7934,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753059996828,0.7947,3750.7,3750.1,0.02666595]
["bitfinex","ETHUSD",1753059997049,0.9275,3750.7,3750.1,2.82604535]
["bitfinex","ETHUSD",1753059997264,0.9275,3750.7,3750.1,2.82603773]
["bitfinex","ETHUSD",1753059997549,0.7947,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753059997854,0.7947,3750.7,3750.4,4.164]
["bitfinex","ETHUSD",1753059998272,0.429,3750.6,3750.4,4.164]
["bitfinex","ETHUSD",1753059998454,0.429,3750.5,3750.4,4.164]
["bitfinex","ETHUSD",1753059998756,0.7947,3750.7,3750.4,4.164]
["bitfinex","ETHUSD",1753059999456,0.429,3750.6,3750.4,4.164]
["bitfinex","ETHUSD",1753060000235,0.429,3750.5,3750.4,4.164]
["bitfinex","ETHUSD",1753060000439,0.5618,3750.5,3750.4,4.164]
["bitfinex","ETHUSD",1753060000838,0.5618,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753060000839,0.96672911,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753060001038,0.7608,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753060001249,0.1328,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060001450,0.15947252,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060001651,0.1328,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060001842,0.429,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060002240,0.1328,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060002440,0.1328,3750.0,3749.8,4.165]
["bitfinex","ETHUSD",1753060002640,0.7596,3750.6,3749.8,5.35526702]
["bitfinex","ETHUSD",1753060002968,0.1328,3750.6,3750.0,0.8274]
["bitfinex","ETHUSD",1753060003284,0.002,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753060003470,0.002,3750.7,3750.3,4.2968]
["bitfinex","ETHUSD",1753060004224,0.429,3750.6,3750.3,4.164]
["bitfinex","ETHUSD",1753060004457,0.429,3750.5,3750.3,4.164]
["bitfinex","ETHUSD",1753060004666,0.1328,3750.6,3750.3,4.163]
["bitfinex","ETHUSD",1753060004868,0.429,3750.4,3750.3,4.163]
["bitfinex","ETHUSD",1753060005871,0.429,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753060006072,0.429,3750.4,3749.8,0.001]
["bitfinex","ETHUSD",1753060006073,1.2263,3750.3,3750.2,4.163]
["bitfinex","ETHUSD",1753060006359,1.2263,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753060006360,0.1328,3750.2,3750.0,4.164]
["bitfinex","ETHUSD",1753060006569,0.5618,3750.2,3750.0,4.164]
["bitfinex","ETHUSD",1753060006772,0.7973,3750.6,3750.0,4.164]
["bitfinex","ETHUSD",1753060006971,0.9301,3750.6,3750.0,4.7679]
["bitfinex","ETHUSD",1753060007171,1.3591,3750.6,3750.0,4.2968]
["bitfinex","ETHUSD",1753060007340,0.59444977,3750.5,3750.0,4.2968]
["bitfinex","ETHUSD",1753060007736,0.1328,3750.1,3750.0,4.164]
["bitfinex","ETHUSD",1753060007985,0.5618,3750.1,3750.0,4.164]
["bitfinex","ETHUSD",1753060008474,0.8266,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753060008774,0.1328,3750.3,3750.0,4.164]
["bitfinex","ETHUSD",1753060010575,0.1328,3750.6,3750.1,0.4711]
["bitfinex","ETHUSD",1753060010818,0.1328,3750.6,3750.2,0.49017524]
["bitfinex","ETHUSD",1753060010981,0.1328,3750.6,3750.2,0.93461]
["bitfinex","ETHUSD",1753060011979,0.5618,3750.6,3750.0,4.2968]
["bitfinex","ETHUSD",1753060013054,0.429,3750.5,3750.0,4.164]
["bitfinex","ETHUSD",1753060013258,0.5618,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753060013668,0.429,3750.3,3750.0,4.164]
["bitfinex","ETHUSD",1753060015210,0.1328,3750.4,3750.0,4.164]
["bitfinex","ETHUSD",1753060015495,0.7728,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060015653,0.79947252,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060015857,1.22847252,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060016269,3.89506807,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060016795,4.42516807,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060017000,7.39849555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753060017569,7.39849555,3750.1,3749.2,0.001]
["bitfinex","ETHUSD",1753060017570,6.21716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753060017776,4.01376259,3748.6,3747.8,0.001]
["bitfinex","ETHUSD",1753060018086,4.01404728,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060018265,4.0407198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060018601,4.5051198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060019096,3.9551198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060019297,4.5051198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060019999,4.47844728,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060020697,1.8105,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060020874,4.47844728,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060021072,4.5051198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060021762,7.5051198,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060021966,7.47844728,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060025491,11.64244728,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753060027402,7.01396083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060027589,16.64938484,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060027794,7.47836083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060027997,11.64236083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060028318,7.47836083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060028507,11.64236083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753060031096,7.02091683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753060031314,16.65634084,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753060031724,17.12074084,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753060032931,0.55,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753060033096,11.69058189,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753060033430,7.04462912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060033630,11.67402912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060033818,1.3754,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060034022,3.0,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060034218,7.165,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060034993,2.66910052,3746.6,3746.3,1e-08]
["bitfinex","ETHUSD",1753060034994,0.55,3746.6,3746.3,1e-08]
["bitfinex","ETHUSD",1753060035199,4.165,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060035428,3.55,3746.8,3746.3,1e-08]
["bitfinex","ETHUSD",1753060035633,4.165,3746.7,3746.3,0.46470001]
["bitfinex","ETHUSD",1753060035838,4.165,3746.7,3746.4,0.4647]
["bitfinex","ETHUSD",1753060036016,4.165,3747.0,3746.3,1e-08]
["bitfinex","ETHUSD",1753060036213,4.165,3747.0,3746.4,0.4647]
["bitfinex","ETHUSD",1753060036733,6.83383123,3747.0,3746.4,0.4647]
["bitfinex","ETHUSD",1753060036940,2.66888744,3746.9,3746.4,0.4647]
["bitfinex","ETHUSD",1753060037229,2.66888744,3746.9,3746.3,1e-08]
["bitfinex","ETHUSD",1753060037592,2.66887793,3746.9,3746.3,1e-08]
["bitfinex","ETHUSD",1753060037794,2.66894626,3746.8,3746.3,1e-08]
["bitfinex","ETHUSD",1753060039234,4.165,3747.0,3746.3,1e-08]
["bitfinex","ETHUSD",1753060039709,0.7677,3747.8,3746.4,1.2513]
["bitfinex","ETHUSD",1753060039912,0.7677,3747.8,3746.5,1.64602936]
["bitfinex","ETHUSD",1753060039913,6.83334747,3747.7,3746.5,1.64602936]
["bitfinex","ETHUSD",1753060040094,4.165,3747.7,3746.6,0.4647]
["bitfinex","ETHUSD",1753060040295,3.13213649,3748.5,3746.7,0.81329015]
["bitfinex","ETHUSD",1753060040520,2.66787924,3748.3,3746.9,3.45544761]
["bitfinex","ETHUSD",1753060040724,2.66787924,3748.3,3746.5,4.165]
["bitfinex","ETHUSD",1753060040725,2.66766259,3748.6,3747.1,0.7866]
["bitfinex","ETHUSD",1753060040909,0.02,3748.9,3747.4,0.7866]
["bitfinex","ETHUSD",1753060041137,0.28873141,3748.9,3747.7,0.7866]
["bitfinex","ETHUSD",1753060041326,0.28873141,3748.9,3747.8,0.4647]
["bitfinex","ETHUSD",1753060041505,0.28873141,3748.9,3747.8,0.49138232]
["bitfinex","ETHUSD",1753060041842,0.02,3748.9,3747.9,2.66816083]
["bitfinex","ETHUSD",1753060042143,0.02,3748.9,3748.1,0.7836]
["bitfinex","ETHUSD",1753060042502,0.02,3748.9,3748.2,0.4647]
["bitfinex","ETHUSD",1753060043436,0.02,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753060043595,0.02,3748.9,3748.4,0.4647]
["bitfinex","ETHUSD",1753060043800,0.02,3748.9,3748.5,0.4647]
["bitfinex","ETHUSD",1753060044031,0.02,3748.9,3748.6,0.4647]
["bitfinex","ETHUSD",1753060046003,0.02,3748.9,3748.7,0.4647]
["bitfinex","ETHUSD",1753060046299,0.02,3748.9,3748.8,0.4647]
["bitfinex","ETHUSD",1753060046926,0.02,3748.9,3748.4,0.4647]
["bitfinex","ETHUSD",1753060047136,0.02,3748.9,3748.5,0.4647]
["bitfinex","ETHUSD",1753060047524,0.02,3748.9,3748.6,0.4647]
["bitfinex","ETHUSD",1753060047720,0.02,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753060047926,0.02,3748.9,3748.7,0.4276]
["bitfinex","ETHUSD",1753060048832,0.02,3748.9,3748.4,0.4276]
["bitfinex","ETHUSD",1753060049310,0.02,3748.9,3748.5,0.4276]
["bitfinex","ETHUSD",1753060050446,0.022,3748.9,3748.5,0.4276]
["bitfinex","ETHUSD",1753060050646,2.66759822,3748.7,3748.1,0.7836]
["bitfinex","ETHUSD",1753060050852,0.27162707,3748.6,3747.7,0.7663]
["bitfinex","ETHUSD",1753060051143,0.1328,3748.0,3747.8,0.4276]
["bitfinex","ETHUSD",1753060051310,0.776,3748.9,3747.8,0.45428232]
["bitfinex","ETHUSD",1753060051647,0.022,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753060051944,0.022,3748.9,3747.6,3.0]
["bitfinex","ETHUSD",1753060051945,0.022,3748.9,3748.5,3.7652]
["bitfinex","ETHUSD",1753060052242,0.022,3748.9,3748.8,0.898]
["bitfinex","ETHUSD",1753060052456,0.022,3748.9,3748.8,7.63829308]
["bitfinex","ETHUSD",1753060052657,0.022,3748.9,3748.8,8.06589308]
["bitfinex","ETHUSD",1753060053746,0.022,3748.9,3748.8,30.92659808]
["bitfinex","ETHUSD",1753060053943,0.022,3748.9,3748.8,28.34026008]
["bitfinex","ETHUSD",1753060054245,0.022,3748.9,3748.8,26.14026008]
["bitfinex","ETHUSD",1753060054642,0.022,3748.9,3748.8,12.77789308]
["bitfinex","ETHUSD",1753060056144,0.022,3748.9,3748.8,12.09409308]
["bitfinex","ETHUSD",1753060060751,0.022,3748.9,3748.8,42.09409308]
["bitfinex","ETHUSD",1753060060909,0.022,3748.9,3748.8,34.43725008]
["bitfinex","ETHUSD",1753060061112,0.022,3748.9,3748.8,32.24716608]
["bitfinex","ETHUSD",1753060061415,0.022,3748.9,3748.8,32.79716608]
["bitfinex","ETHUSD",1753060061609,0.022,3748.9,3748.8,12.64409308]
["bitfinex","ETHUSD",1753060062151,0.022,3748.9,3748.8,35.23481908]
["bitfinex","ETHUSD",1753060062350,0.022,3748.9,3748.8,28.65771908]
["bitfinex","ETHUSD",1753060062563,0.022,3748.9,3748.8,39.21371908]
["bitfinex","ETHUSD",1753060062915,0.022,3748.9,3748.8,40.69771908]
["bitfinex","ETHUSD",1753060063111,0.022,3748.9,3748.8,42.63077808]
["bitfinex","ETHUSD",1753060063313,1e-08,3748.9,3748.8,41.92427808]
["bitfinex","ETHUSD",1753060063574,0.02,3749.9,3749.8,7.00910889]
["bitfinex","ETHUSD",1753060063733,0.02,3749.9,3749.8,42.13670913]
["bitfinex","ETHUSD",1753060064055,0.02,3749.9,3749.8,41.02732013]
["bitfinex","ETHUSD",1753060064238,1e-08,3749.9,3749.8,31.34440413]
["bitfinex","ETHUSD",1753060064625,1e-08,3749.9,3749.8,29.22809113]
["bitfinex","ETHUSD",1753060065951,1e-08,3749.9,3749.8,18.86185813]
["bitfinex","ETHUSD",1753060066150,1e-08,3749.9,3749.8,15.25510013]
["bitfinex","ETHUSD",1753060067039,1e-08,3749.9,3749.8,8.18288379]
["bitfinex","ETHUSD",1753060067355,1e-08,3749.9,3749.8,15.64892679]
["bitfinex","ETHUSD",1753060067513,1e-08,3749.9,3749.8,18.64892679]
["bitfinex","ETHUSD",1753060068162,1e-08,3749.9,3749.8,19.19892679]
["bitfinex","ETHUSD",1753060068454,1e-08,3749.9,3749.8,8.18288379]
["bitfinex","ETHUSD",1753060068658,1e-08,3749.9,3749.8,12.34088379]
["bitfinex","ETHUSD",1753060069432,1e-08,3749.9,3749.8,17.10088375]
["bitfinex","ETHUSD",1753060070897,1e-08,3749.9,3749.8,12.94288375]
["bitfinex","ETHUSD",1753060071034,1e-08,3749.9,3749.8,17.10088375]
["bitfinex","ETHUSD",1753060071221,1e-08,3749.9,3749.8,26.69304275]
["bitfinex","ETHUSD",1753060071422,1e-08,3749.9,3749.8,24.08682175]
["bitfinex","ETHUSD",1753060071840,0.00200001,3749.9,3749.8,24.08682175]
["bitfinex","ETHUSD",1753060072058,0.00200001,3749.9,3749.8,29.64957375]
["bitfinex","ETHUSD",1753060072233,0.00200001,3749.9,3749.8,29.16772175]
["bitfinex","ETHUSD",1753060072438,0.00200001,3749.9,3749.8,17.65088375]
["bitfinex","ETHUSD",1753060072661,0.00200001,3749.9,3749.8,21.40048375]
["bitfinex","ETHUSD",1753060072870,0.00200001,3749.9,3749.8,25.53100775]
["bitfinex","ETHUSD",1753060073231,0.00200001,3749.9,3749.8,24.98100775]
["bitfinex","ETHUSD",1753060073765,0.00200001,3749.9,3749.8,20.64370775]
["bitfinex","ETHUSD",1753060075146,0.00200001,3749.9,3749.8,47.65088375]
["bitfinex","ETHUSD",1753060075347,0.002,3750.4,3749.8,47.65088375]
["bitfinex","ETHUSD",1753060075348,0.002,3750.4,3750.0,3.55]
["bitfinex","ETHUSD",1753060075564,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753060075727,0.002,3750.4,3750.3,7.70925335]
["bitfinex","ETHUSD",1753060076022,0.002,3750.4,3750.3,8.13685335]
["bitfinex","ETHUSD",1753060076226,0.002,3750.4,3750.3,11.68685335]
["bitfinex","ETHUSD",1753060077454,0.002,3750.4,3750.3,31.20933035]
["bitfinex","ETHUSD",1753060077656,0.002,3750.4,3750.3,40.75070928]
["bitfinex","ETHUSD",1753060077971,0.002,3750.4,3750.3,20.97160528]
["bitfinex","ETHUSD",1753060078169,0.002,3750.4,3750.3,18.80885728]
["bitfinex","ETHUSD",1753060078324,0.002,3750.4,3750.3,14.31438728]
["bitfinex","ETHUSD",1753060078848,0.002,3750.4,3750.3,9.60738728]
["bitfinex","ETHUSD",1753060079045,0.002,3750.4,3750.3,10.70925335]
["bitfinex","ETHUSD",1753060079376,0.002,3750.4,3750.3,11.68815335]
["bitfinex","ETHUSD",1753060079838,0.002,3750.4,3750.3,37.63217835]
["bitfinex","ETHUSD",1753060080040,1e-08,3750.4,3750.3,35.11913935]
["bitfinex","ETHUSD",1753060080248,1e-08,3750.4,3750.3,20.70310135]
["bitfinex","ETHUSD",1753060080466,1e-08,3750.4,3750.3,14.02511733]
["bitfinex","ETHUSD",1753060080667,1e-08,3750.4,3750.3,13.47411733]
["bitfinex","ETHUSD",1753060080866,1e-08,3750.4,3750.3,8.88921733]
["bitfinex","ETHUSD",1753060081091,1.19240001,3750.4,3749.2,0.4289]
["bitfinex","ETHUSD",1753060081394,0.4377,3750.3,3749.6,4.156]
["bitfinex","ETHUSD",1753060081694,0.4377,3750.3,3749.7,3.0]
["bitfinex","ETHUSD",1753060081866,0.4377,3750.3,3748.7,0.801]
["bitfinex","ETHUSD",1753060081867,0.02667252,3750.2,3748.7,0.801]
["bitfinex","ETHUSD",1753060082073,0.02667252,3750.2,3748.6,0.4289]
["bitfinex","ETHUSD",1753060082074,0.798,3750.1,3748.6,2.66759973]
["bitfinex","ETHUSD",1753060082266,0.4377,3750.0,3749.6,4.156]
["bitfinex","ETHUSD",1753060082466,0.798,3750.1,3749.6,4.156]
["bitfinex","ETHUSD",1753060082666,0.4377,3749.9,3749.6,4.18266951]
["bitfinex","ETHUSD",1753060082915,0.4377,3749.8,3749.7,4.156]
["bitfinex","ETHUSD",1753060083500,1.2357,3750.1,3749.7,4.156]
["bitfinex","ETHUSD",1753060083710,0.4377,3750.0,3749.7,4.156]
["bitfinex","ETHUSD",1753060084219,0.798,3750.1,3749.7,4.156]
["bitfinex","ETHUSD",1753060084356,0.4377,3749.9,3749.7,4.156]
["bitfinex","ETHUSD",1753060085210,0.798,3750.1,3749.7,6.82287802]
["bitfinex","ETHUSD",1753060085415,0.798,3750.1,3749.9,3.0]
["bitfinex","ETHUSD",1753060085699,1e-08,3750.4,3750.1,3.0]
["bitfinex","ETHUSD",1753060085906,1e-08,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753060086263,1e-08,3750.4,3750.3,5.69311788]
["bitfinex","ETHUSD",1753060087371,1e-08,3750.4,3750.3,3.02666453]
["bitfinex","ETHUSD",1753060087608,1e-08,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753060087920,1e-08,3750.4,3750.3,4.156]
["bitfinex","ETHUSD",1753060087921,0.43770001,3750.4,3750.3,4.156]
["bitfinex","ETHUSD",1753060088274,1e-08,3750.4,3750.3,7.156]
["bitfinex","ETHUSD",1753060089314,1e-08,3750.4,3750.3,9.82245335]
["bitfinex","ETHUSD",1753060089487,1e-08,3750.4,3750.3,15.8293535]
["bitfinex","ETHUSD",1753060090071,1e-08,3750.4,3750.3,13.16290015]
["bitfinex","ETHUSD",1753060090425,0.43770001,3750.4,3750.3,11.91399995]
["bitfinex","ETHUSD",1753060091085,0.43770001,3750.4,3750.3,12.04679995]
["bitfinex","ETHUSD",1753060092105,1e-08,3750.4,3750.3,12.04679995]
["bitfinex","ETHUSD",1753060092569,1e-08,3750.4,3750.3,14.7132533]
["bitfinex","ETHUSD",1753060092777,1e-08,3750.4,3750.3,12.04679995]
["bitfinex","ETHUSD",1753060093070,1e-08,3750.4,3750.3,7.2888]
["bitfinex","ETHUSD",1753060093309,1e-08,3750.4,3750.3,9.95525335]
["bitfinex","ETHUSD",1753060093614,1e-08,3750.4,3750.3,11.37967869]
["bitfinex","ETHUSD",1753060094109,1e-08,3750.4,3750.3,10.95077869]
["bitfinex","ETHUSD",1753060094669,1e-08,3750.4,3750.3,8.28432534]
["bitfinex","ETHUSD",1753060094896,1e-08,3750.4,3750.3,9.95525335]
["bitfinex","ETHUSD",1753060095104,1e-08,3750.4,3750.3,10.38415335]
["bitfinex","ETHUSD",1753060095979,1e-08,3750.4,3750.3,15.0093533]
["bitfinex","ETHUSD",1753060096614,1e-08,3750.4,3750.3,45.5593533]
["bitfinex","ETHUSD",1753060096780,1e-08,3750.4,3750.3,32.76972523]
["bitfinex","ETHUSD",1753060097572,1e-08,3750.4,3750.3,18.97258723]
["bitfinex","ETHUSD",1753060097779,1e-08,3750.4,3750.3,26.39548423]
["bitfinex","ETHUSD",1753060098588,1e-08,3750.4,3750.3,21.77658723]
["bitfinex","ETHUSD",1753060098994,1e-08,3750.4,3750.3,26.54561423]
["bitfinex","ETHUSD",1753060099312,1e-08,3750.4,3750.3,25.26673423]
["bitfinex","ETHUSD",1753060099488,1e-08,3750.4,3750.3,18.97258723]
["bitfinex","ETHUSD",1753060099688,1e-08,3750.4,3750.3,30.07958823]
["bitfinex","ETHUSD",1753060099889,1e-08,3750.4,3750.3,14.81658723]
["bitfinex","ETHUSD",1753060100090,1e-08,3750.4,3750.3,14.26658723]
["bitfinex","ETHUSD",1753060100294,1e-08,3750.4,3750.3,18.42158723]
["bitfinex","ETHUSD",1753060100912,1e-08,3750.4,3750.3,13.66358728]
["bitfinex","ETHUSD",1753060102217,1e-08,3750.4,3750.3,16.24052328]
["bitfinex","ETHUSD",1753060102408,1e-08,3750.4,3750.3,44.21358728]
["bitfinex","ETHUSD",1753060102714,1e-08,3750.4,3750.3,43.68460528]
["bitfinex","ETHUSD",1753060102900,1e-08,3750.4,3750.3,46.48860528]
["bitfinex","ETHUSD",1753060103303,1e-08,3750.4,3750.3,17.01758728]
["bitfinex","ETHUSD",1753060103698,1e-08,3750.4,3750.3,47.01758728]
["bitfinex","ETHUSD",1753060105918,1e-08,3750.4,3750.3,22.27107128]
["bitfinex","ETHUSD",1753060106089,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753060106284,0.02,3750.9,3750.8,41.11779266]
["bitfinex","ETHUSD",1753060106628,0.02,3750.9,3750.8,24.45830669]
["bitfinex","ETHUSD",1753060106825,0.02,3750.9,3750.8,24.65915211]
["bitfinex","ETHUSD",1753060106997,0.02,3750.9,3750.8,11.72087711]
["bitfinex","ETHUSD",1753060107199,0.02,3750.9,3750.8,28.24979011]
["bitfinex","ETHUSD",1753060107394,0.02,3750.9,3750.8,24.71445211]
["bitfinex","ETHUSD",1753060107595,0.02,3750.9,3750.8,20.63242811]
["bitfinex","ETHUSD",1753060107827,0.02,3750.9,3750.8,18.43142811]
["bitfinex","ETHUSD",1753060108338,0.2495,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1753060108537,0.2495,3751.8,3751.3,18.10275675]
["bitfinex","ETHUSD",1753060108859,0.2495,3751.8,3751.3,18.64499933]
["bitfinex","ETHUSD",1753060110033,0.2495,3751.8,3751.3,12.72369933]
["bitfinex","ETHUSD",1753060110232,0.7058,3751.8,3751.3,16.87769933]
["bitfinex","ETHUSD",1753060110536,0.4583,3751.4,3751.3,13.6788]
["bitfinex","ETHUSD",1753060111252,0.002,3751.4,3751.3,16.34454254]
["bitfinex","ETHUSD",1753060112350,0.002,3751.4,3751.3,13.6788]
["bitfinex","ETHUSD",1753060112560,0.4583,3751.4,3751.3,6.5248]
["bitfinex","ETHUSD",1753060112759,0.7915,3751.3,3749.9,6.391]
["bitfinex","ETHUSD",1753060113076,0.7915,3751.1,3750.0,6.81964238]
["bitfinex","ETHUSD",1753060113238,0.7915,3751.1,3750.0,4.153]
["bitfinex","ETHUSD",1753060113567,0.7915,3750.9,3750.1,3.0]
["bitfinex","ETHUSD",1753060113868,0.4563,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753060114021,0.7915,3750.9,3750.5,3.0]
["bitfinex","ETHUSD",1753060114206,0.4563,3750.7,3750.6,4.153]
["bitfinex","ETHUSD",1753060120484,0.4563,3750.7,3750.3,2.66643637]
["bitfinex","ETHUSD",1753060120691,0.4563,3750.7,3750.5,3.0]
["bitfinex","ETHUSD",1753060120851,0.4563,3750.7,3750.6,4.153]
["bitfinex","ETHUSD",1753060121488,0.4563,3751.1,3750.7,3.0]
["bitfinex","ETHUSD",1753060121696,0.7793,3751.2,3750.9,3.0]
["bitfinex","ETHUSD",1753060121874,0.002,3751.4,3751.0,4.17965955]
["bitfinex","ETHUSD",1753060122477,0.002,3751.4,3751.2,3.0]
["bitfinex","ETHUSD",1753060122688,0.002,3751.4,3751.3,4.153]
["bitfinex","ETHUSD",1753060122894,0.002,3751.4,3751.3,4.2858]
["bitfinex","ETHUSD",1753060123192,0.002,3751.4,3751.3,10.85592254]
["bitfinex","ETHUSD",1753060123493,0.002,3751.4,3751.3,8.19018]
["bitfinex","ETHUSD",1753060123708,0.4583,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753060123912,0.4583,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753060123913,1.3704,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753060124084,1.26227252,3751.3,3750.9,4.153]
["bitfinex","ETHUSD",1753060124284,1.2356,3751.2,3750.9,4.153]
["bitfinex","ETHUSD",1753060124485,0.9121,3751.0,3750.9,4.153]
["bitfinex","ETHUSD",1753060124689,1.3684,3751.0,3750.9,4.153]
["bitfinex","ETHUSD",1753060127420,1.3684,3751.0,3749.9,5.66672445]
["bitfinex","ETHUSD",1753060127421,0.8246,3750.8,3749.7,6.392]
["bitfinex","ETHUSD",1753060127640,0.1328,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753060127778,1.2676,3750.4,3749.9,3.1328]
["bitfinex","ETHUSD",1753060128080,0.48297252,3750.3,3749.9,3.1328]
["bitfinex","ETHUSD",1753060129318,0.62567977,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753060129489,0.1328,3750.1,3749.8,4.153]
["bitfinex","ETHUSD",1753060129827,0.48297252,3750.0,3749.8,4.153]
["bitfinex","ETHUSD",1753060130025,0.7647,3749.9,3749.8,4.153]
["bitfinex","ETHUSD",1753060130514,1.221,3749.9,3749.8,4.2858]
["bitfinex","ETHUSD",1753060130920,1.221,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753060131172,1.221,3749.9,3749.8,4.153]
["bitfinex","ETHUSD",1753060131825,0.7647,3749.9,3749.8,4.153]
["bitfinex","ETHUSD",1753060132021,1.2658,3750.2,3749.8,4.153]
["bitfinex","ETHUSD",1753060133053,1.2658,3750.2,3749.8,6.8198]
["bitfinex","ETHUSD",1753060133360,0.4563,3750.1,3749.8,4.153]
["bitfinex","ETHUSD",1753060133559,0.4563,3750.0,3749.8,4.153]
["bitfinex","ETHUSD",1753060133762,0.8095,3750.2,3749.8,4.153]
["bitfinex","ETHUSD",1753060134057,0.4563,3749.9,3749.8,4.153]
["bitfinex","ETHUSD",1753060134257,0.8095,3750.2,3749.8,4.153]
["bitfinex","ETHUSD",1753060134758,0.4563,3750.1,3749.8,4.153]
["bitfinex","ETHUSD",1753060135126,0.8095,3750.2,3749.8,4.153]
["bitfinex","ETHUSD",1753060135327,0.4563,3750.1,3749.8,4.153]
["bitfinex","ETHUSD",1753060135531,0.4563,3750.0,3749.8,4.153]
["bitfinex","ETHUSD",1753060136137,0.4563,3749.9,3749.8,4.153]
["bitfinex","ETHUSD",1753060136337,0.8095,3750.2,3749.8,4.153]
["bitfinex","ETHUSD",1753060136510,0.4563,3749.9,3749.8,4.154]
["bitfinex","ETHUSD",1753060137106,0.8095,3750.2,3749.8,4.154]
["bitfinex","ETHUSD",1753060137307,0.8095,3750.2,3749.9,2.66668746]
["bitfinex","ETHUSD",1753060137551,0.8095,3750.2,3749.8,4.154]
["bitfinex","ETHUSD",1753060137860,0.8095,3750.2,3749.8,6.82076463]
["bitfinex","ETHUSD",1753060138064,0.8095,3750.2,3749.8,4.154]
["bitfinex","ETHUSD",1753060138225,0.8095,3750.2,3749.8,6.82080195]
["bitfinex","ETHUSD",1753060138550,0.1328,3750.3,3750.0,2.66666531]
["bitfinex","ETHUSD",1753060138763,0.1328,3750.3,3750.1,4.152]
["bitfinex","ETHUSD",1753060139852,0.6052,3750.3,3750.1,4.152]
["bitfinex","ETHUSD",1753060140237,0.1328,3750.3,3750.1,4.152]
["bitfinex","ETHUSD",1753060140813,0.806,3751.2,3750.2,0.02666524]
["bitfinex","ETHUSD",1753060141052,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753060141275,0.806,3751.5,3751.1,2.66583799]
["bitfinex","ETHUSD",1753060141451,0.9388,3751.5,3751.2,4.152]
["bitfinex","ETHUSD",1753060141653,0.968,3751.9,3751.3,2.79854254]
["bitfinex","ETHUSD",1753060141959,0.8352,3751.9,3751.3,0.1328]
["bitfinex","ETHUSD",1753060142481,0.8352,3751.9,3751.3,3.55367996]
["bitfinex","ETHUSD",1753060142684,0.8352,3751.9,3751.3,0.86128]
["bitfinex","ETHUSD",1753060142885,0.8352,3751.9,3751.3,0.1328]
["bitfinex","ETHUSD",1753060143034,0.7824,3751.3,3750.4,2.66638225]
["bitfinex","ETHUSD",1753060143401,0.7824,3751.3,3750.3,4.152]
["bitfinex","ETHUSD",1753060143402,0.7824,3751.1,3750.3,4.152]
["bitfinex","ETHUSD",1753060143683,0.7824,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753060143684,0.49907252,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753060143864,0.49907252,3751.0,3750.6,4.151]
["bitfinex","ETHUSD",1753060144065,0.90707484,3751.0,3750.6,4.151]
["bitfinex","ETHUSD",1753060144582,0.8147,3750.7,3750.6,4.151]
["bitfinex","ETHUSD",1753060144811,0.1328,3750.6,3750.3,4.151]
["bitfinex","ETHUSD",1753060144947,0.8147,3750.7,3750.3,4.151]
["bitfinex","ETHUSD",1753060145296,0.4724,3750.6,3750.3,4.151]
["bitfinex","ETHUSD",1753060145436,0.8147,3750.7,3750.3,4.151]
["bitfinex","ETHUSD",1753060145841,0.8147,3750.7,3750.3,4.54898223]
["bitfinex","ETHUSD",1753060146056,0.8147,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753060146649,1.2871,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753060147401,0.8147,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753060147550,1.2391,3751.1,3750.6,0.1328]
["bitfinex","ETHUSD",1753060147747,0.4724,3751.0,3750.7,4.151]
["bitfinex","ETHUSD",1753060148065,0.4724,3750.9,3750.7,4.151]
["bitfinex","ETHUSD",1753060148273,0.79337252,3751.1,3750.7,4.151]
["bitfinex","ETHUSD",1753060148575,0.4724,3751.0,3750.7,4.151]
["bitfinex","ETHUSD",1753060148775,0.87883887,3750.9,3750.7,4.151]
["bitfinex","ETHUSD",1753060148982,0.4724,3750.8,3750.7,4.151]
["bitfinex","ETHUSD",1753060149180,1.2921,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753060149344,0.1328,3750.6,3750.3,4.151]
["bitfinex","ETHUSD",1753060149544,0.49907252,3750.5,3750.3,4.151]
["bitfinex","ETHUSD",1753060149753,0.4724,3750.4,3750.3,4.151]
["bitfinex","ETHUSD",1753060149958,3.89058225,3750.4,3749.8,0.001]
["bitfinex","ETHUSD",1753060150153,0.15947252,3750.3,3749.9,4.151]
["bitfinex","ETHUSD",1753060150384,0.7518,3750.4,3749.9,4.151]
["bitfinex","ETHUSD",1753060150683,0.4724,3750.3,3749.9,4.2838]
["bitfinex","ETHUSD",1753060151871,0.7518,3750.4,3749.9,4.2838]
["bitfinex","ETHUSD",1753060152185,1.2242,3750.4,3749.9,4.2838]
["bitfinex","ETHUSD",1753060153040,1.2778,3750.9,3750.0,3.4632]
["bitfinex","ETHUSD",1753060153246,0.02667252,3750.8,3750.0,3.0]
["bitfinex","ETHUSD",1753060153441,0.7523,3750.7,3749.8,0.001]
["bitfinex","ETHUSD",1753060153646,0.1328,3750.3,3749.9,4.151]
["bitfinex","ETHUSD",1753060153849,0.4724,3750.2,3749.9,4.151]
["bitfinex","ETHUSD",1753060154055,0.4724,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1753060154056,1.25137252,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753060154461,0.4724,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060154792,2.82621029,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060154992,0.91177252,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060155196,1.3575,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060155690,0.8851,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060156596,1.3575,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060156781,0.8851,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060158697,1.3575,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060159556,0.8851,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060159761,0.1328,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060160101,1.2373,3750.5,3749.8,0.4163]
["bitfinex","ETHUSD",1753060160275,0.7649,3750.5,3749.9,0.4632]
["bitfinex","ETHUSD",1753060160476,0.7649,3750.5,3750.1,0.1328]
["bitfinex","ETHUSD",1753060160812,0.4724,3750.5,3750.2,4.15]
["bitfinex","ETHUSD",1753060160971,0.1328,3750.6,3750.2,4.15]
["bitfinex","ETHUSD",1753060160972,0.7649,3750.3,3750.2,4.15]
["bitfinex","ETHUSD",1753060161159,0.7649,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753060161160,1.3149,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1753060161365,2.66664379,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753060161594,2.66667062,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060161902,3.13907062,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753060162100,0.4724,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060162402,1.2855,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060162598,3.95223777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060162901,3.97891029,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060164278,1.2855,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060165409,0.8131,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060165563,0.9459,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060166169,1.4183,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060166470,4.22953502,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060166702,4.25620754,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060167005,10.27763155,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060167204,10.25095903,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753060167913,3.21688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060168209,4.04925253,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060168413,4.51295253,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060168907,1.2694,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060169409,0.8057,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060169583,1.2694,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060169785,4.90923438,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060169986,4.88256186,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060171785,4.90923438,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060172879,4.88256186,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060173118,9.03256186,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060174703,17.50398587,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753060176724,17.50398587,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753060176725,0.55,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753060176891,10.65520819,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753060177096,11.64223567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753060177331,3.47924728,3748.2,3747.2,0.9255]
["bitfinex","ETHUSD",1753060177820,0.8113,3748.2,3747.3,0.4499]
["bitfinex","ETHUSD",1753060178023,4.15,3748.7,3748.1,0.4709]
["bitfinex","ETHUSD",1753060178181,0.1328,3748.2,3748.1,0.4709]
["bitfinex","ETHUSD",1753060179083,0.8177,3748.8,3748.1,0.4709]
["bitfinex","ETHUSD",1753060179084,4.15,3748.8,3748.1,0.4709]
["bitfinex","ETHUSD",1753060179284,0.1328,3748.6,3748.1,0.4709]
["bitfinex","ETHUSD",1753060179492,0.1328,3748.6,3748.2,0.4499]
["bitfinex","ETHUSD",1753060179711,4.9604,3749.4,3748.3,0.7737]
["bitfinex","ETHUSD",1753060180050,0.1328,3748.9,3748.4,0.4499]
["bitfinex","ETHUSD",1753060180253,0.1328,3748.9,3748.5,0.4499]
["bitfinex","ETHUSD",1753060180485,0.8104,3749.7,3748.7,2.66758297]
["bitfinex","ETHUSD",1753060180775,4.9604,3750.3,3749.0,2.66734289]
["bitfinex","ETHUSD",1753060180915,0.8104,3750.3,3749.0,2.69401666]
["bitfinex","ETHUSD",1753060181109,0.8104,3750.3,3748.8,2.93427169]
["bitfinex","ETHUSD",1753060181110,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753060182257,0.5965,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753060182442,0.02667252,3749.8,3749.1,0.7737]
["bitfinex","ETHUSD",1753060182638,0.1328,3749.7,3749.0,0.1328]
["bitfinex","ETHUSD",1753060182824,0.1328,3749.3,3748.8,0.7924]
["bitfinex","ETHUSD",1753060183157,0.1328,3749.3,3748.9,0.4499]
["bitfinex","ETHUSD",1753060183315,0.1328,3749.7,3749.0,0.1328]
["bitfinex","ETHUSD",1753060183867,0.02667252,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753060184147,0.1328,3749.4,3748.8,3.7924]
["bitfinex","ETHUSD",1753060184338,0.4637,3749.5,3748.7,4.149]
["bitfinex","ETHUSD",1753060184538,0.1328,3749.1,3748.7,4.149]
["bitfinex","ETHUSD",1753060184739,0.1328,3749.1,3748.4,0.938]
["bitfinex","ETHUSD",1753060184923,0.4637,3749.0,3748.4,0.1338]
["bitfinex","ETHUSD",1753060185128,0.4637,3749.0,3748.4,0.001]
["bitfinex","ETHUSD",1753060185129,2.69417445,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753060185315,0.1328,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060186037,4.08680628,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060186951,1.41907252,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060187650,0.9287,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060188333,1.3924,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060188651,5.16694101,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060190148,2.49920725,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060190352,5.19361353,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060190919,2.52587977,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060191119,2.49920725,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060191322,5.19361353,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060192357,5.16694101,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060192571,5.19361353,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060194573,8.19361353,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060194867,8.16694101,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753060195087,8.16694101,3748.5,3747.1,0.02]
["bitfinex","ETHUSD",1753060195269,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060195640,3.15903178,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060196745,3.70903178,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060197287,1.04037252,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060197584,3.70903178,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060197786,4.26583903,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060198340,1.59717977,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060198642,0.55680725,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060198898,4.149,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060199104,6.81765926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060199326,7.82565926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060200387,13.29708327,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060200689,14.09348327,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060200891,17.09348327,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753060201092,3.46562912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060201283,3.49230164,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060201481,1.28107252,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060201679,0.82307252,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060201903,3.96293637,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060202115,4.53960889,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060202409,7.97093637,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060203604,8.66293637,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060203806,1.29370725,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060204130,4.64730725,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060204605,4.67397977,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060204810,4.64730725,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060204986,0.8303,3746.7,3746.3,1e-08]
["bitfinex","ETHUSD",1753060205189,4.15,3746.6,3746.3,0.43400001]
["bitfinex","ETHUSD",1753060205397,4.15,3746.6,3746.3,1e-08]
["bitfinex","ETHUSD",1753060205594,0.57667252,3746.5,3746.3,1e-08]
["bitfinex","ETHUSD",1753060205789,8.19952912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060205989,8.65752912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060206725,5.9883,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060206894,8.65752912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060207095,11.65752912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753060208187,3.21937162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753060208391,3.21972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753060208746,16.64112448,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753060208887,17.07245196,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753060209783,6.35259923,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753060209987,11.16984303,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753060210220,11.14317051,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753060210434,4.01908437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753060210593,16.6671809,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753060210786,17.09850838,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753060211236,15.72140272,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753060213105,15.72140272,3745.2,3744.8,1e-08]
["bitfinex","ETHUSD",1753060213106,3.22029827,3744.9,3744.8,1e-08]
["bitfinex","ETHUSD",1753060213306,3.2207975,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753060213512,15.25668837,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753060213711,15.68801585,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753060216643,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753060216846,2.67094017,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753060216847,4.0526542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753060217013,8.23032672,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753060217213,11.6616542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753060217804,7.5106542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753060218005,11.6626542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753060218448,4.05293963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060218645,15.3259305,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060218821,15.75725798,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060219357,11.60525798,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060219647,11.66293963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060219831,4.3815,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060220043,8.23161215,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060220227,11.66293963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060220424,8.9915,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060220644,8.5335,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060221149,11.20493963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060221925,15.75725798,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753060223426,15.75725798,3743.3,3742.6,0.001]
["bitfinex","ETHUSD",1753060223427,6.22165375,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753060223625,3.22222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060223941,15.32301576,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060224145,15.75434324,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060224364,15.95798779,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060224768,11.80598779,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060224932,15.95898779,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753060225269,15.95898779,3742.2,3740.3,0.7774]
["bitfinex","ETHUSD",1753060225270,0.55,3741.3,3740.3,0.7774]
["bitfinex","ETHUSD",1753060225454,7.40261168,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060225639,7.37593916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060225839,7.83393916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060226048,0.55,3741.2,3740.3,0.434]
["bitfinex","ETHUSD",1753060226365,4.702,3741.2,3740.3,0.434]
["bitfinex","ETHUSD",1753060226674,10.85961168,3741.2,3740.3,0.434]
["bitfinex","ETHUSD",1753060226974,10.83293916,3741.2,3740.3,0.434]
["bitfinex","ETHUSD",1753060227467,10.83293916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060227667,11.59033916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060228939,6.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060229138,15.29677216,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060229343,15.74697216,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060229977,0.55,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060230190,0.7653,3741.5,3740.1,1.2071]
["bitfinex","ETHUSD",1753060230380,0.1336,3740.2,3740.1,0.7772]
["bitfinex","ETHUSD",1753060230949,0.1336,3740.2,3740.1,1.2071]
["bitfinex","ETHUSD",1753060233272,0.1336,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060233273,0.41431212,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060233669,0.1336,3740.2,3740.1,0.4499]
["bitfinex","ETHUSD",1753060234176,3.35725381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753060234377,3.22436884,3739.2,3738.5,0.4299]
["bitfinex","ETHUSD",1753060234594,3.22436884,3739.2,3738.3,0.9416]
["bitfinex","ETHUSD",1753060234595,3.25104136,3739.2,3738.3,0.808]
["bitfinex","ETHUSD",1753060234967,0.02667252,3739.2,3739.0,0.8124]
["bitfinex","ETHUSD",1753060235189,0.55,3739.3,3739.1,0.4499]
["bitfinex","ETHUSD",1753060235361,0.55,3739.3,3739.2,0.4299]
["bitfinex","ETHUSD",1753060235578,2.67421572,3739.5,3739.2,0.4299]
["bitfinex","ETHUSD",1753060235778,0.55,3739.6,3739.2,0.4299]
["bitfinex","ETHUSD",1753060235977,2.67422581,3739.4,3739.3,0.4299]
["bitfinex","ETHUSD",1753060236207,2.67436884,3739.2,3739.1,0.52]
["bitfinex","ETHUSD",1753060236391,0.55,3738.8,3738.1,0.4499]
["bitfinex","ETHUSD",1753060236622,0.55,3738.5,3738.1,0.4499]
["bitfinex","ETHUSD",1753060236928,0.02667252,3738.8,3738.2,0.4299]
["bitfinex","ETHUSD",1753060237128,2.6750127,3738.3,3738.2,0.4299]
["bitfinex","ETHUSD",1753060237333,0.02667252,3738.8,3738.1,0.02]
["bitfinex","ETHUSD",1753060237529,0.02667252,3738.8,3738.2,0.4299]
["bitfinex","ETHUSD",1753060237714,2.67460543,3738.9,3738.2,0.4299]
["bitfinex","ETHUSD",1753060237914,2.67474506,3738.7,3738.3,0.816]
["bitfinex","ETHUSD",1753060238133,2.67474506,3738.7,3738.4,0.4299]
["bitfinex","ETHUSD",1753060238316,2.67482935,3738.6,3738.4,0.4299]
["bitfinex","ETHUSD",1753060238516,2.67482935,3738.6,3738.3,0.816]
["bitfinex","ETHUSD",1753060238517,2.67494115,3738.4,3738.3,0.816]
["bitfinex","ETHUSD",1753060238717,3.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060238916,3.25175678,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060239431,6.70195678,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060239647,6.67528426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060239792,8.1514594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060239997,7.7012594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060240209,8.1514594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060243194,7.1512594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060243516,7.7012594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060243893,4.20997514,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060244093,3.65997514,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060244432,3.8850594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060244995,4.36193192,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060245403,12.31773192,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060245619,7.6798594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060246297,6.8850594,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060246695,0.4502,3739.1,3738.1,1e-08]
["bitfinex","ETHUSD",1753060246912,0.80527252,3739.0,3738.1,0.42990001]
["bitfinex","ETHUSD",1753060247125,0.55,3738.3,3738.1,1e-08]
["bitfinex","ETHUSD",1753060247743,0.55,3738.3,3738.2,0.4299]
["bitfinex","ETHUSD",1753060247928,0.55,3738.7,3738.2,1.2598]
["bitfinex","ETHUSD",1753060248131,0.55,3738.7,3738.1,1e-08]
["bitfinex","ETHUSD",1753060248429,3.4531283,3739.0,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060248430,0.6836,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060248636,0.1336,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060249198,0.1336,3738.2,3738.1,0.43090001]
["bitfinex","ETHUSD",1753060249944,0.6836,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060250432,0.6836,3738.2,3738.1,0.43090001]
["bitfinex","ETHUSD",1753060250937,0.6836,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060251303,0.6836,3738.2,3738.1,0.43090001]
["bitfinex","ETHUSD",1753060251726,0.6836,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060251977,3.35868426,3738.2,3738.1,0.00100001]
["bitfinex","ETHUSD",1753060252158,3.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060252159,6.80888426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060252782,6.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060253073,0.6836,3738.2,3738.1,0.42990001]
["bitfinex","ETHUSD",1753060254135,3.35868426,3738.2,3738.1,0.42990001]
["bitfinex","ETHUSD",1753060254352,3.38535678,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060255831,3.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060256986,4.60628426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060257145,7.60628426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060258062,7.15608426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060258261,6.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060258664,2.80868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060258984,0.1336,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060259189,0.1336,3738.2,3738.1,1.24300001]
["bitfinex","ETHUSD",1753060259478,2.80868426,3738.2,3738.1,0.81430001]
["bitfinex","ETHUSD",1753060259684,3.35868426,3738.2,3738.1,0.81430001]
["bitfinex","ETHUSD",1753060260342,0.1336,3738.2,3738.1,1.24300001]
["bitfinex","ETHUSD",1753060261076,3.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060261291,3.98872366,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060261436,0.1336,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060261635,0.1336,3738.2,3738.1,1.24920001]
["bitfinex","ETHUSD",1753060262067,0.6836,3738.2,3738.1,1.24920001]
["bitfinex","ETHUSD",1753060262794,0.1336,3738.2,3738.1,1.24920001]
["bitfinex","ETHUSD",1753060263085,3.38535678,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060263375,0.6836,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060263551,3.35868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060263751,0.6836,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753060263948,0.55,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753060264291,2.67482763,3738.6,3737.1,0.02]
["bitfinex","ETHUSD",1753060264292,0.55,3738.0,3737.2,1.1797]
["bitfinex","ETHUSD",1753060264495,3.0,3738.1,3737.3,0.4287]
["bitfinex","ETHUSD",1753060264779,3.0,3738.1,3737.4,5.00585656]
["bitfinex","ETHUSD",1753060265071,3.0,3738.1,3737.8,0.7931]
["bitfinex","ETHUSD",1753060265273,3.0,3738.1,3737.8,0.9267]
["bitfinex","ETHUSD",1753060265646,3.0,3738.1,3737.9,1.1968]
["bitfinex","ETHUSD",1753060265852,3.0,3738.1,3738.0,1.1968]
["bitfinex","ETHUSD",1753060266463,3.0,3738.1,3738.0,6.89877966]
["bitfinex","ETHUSD",1753060266639,3.0,3738.1,3738.0,7.69550536]
["bitfinex","ETHUSD",1753060267076,3.0,3738.1,3738.0,5.02027797]
["bitfinex","ETHUSD",1753060267454,3.0,3738.1,3738.0,9.20627797]
["bitfinex","ETHUSD",1753060269177,3.0,3738.1,3738.0,11.88150536]
["bitfinex","ETHUSD",1753060269377,3.0,3738.1,3738.0,9.20627797]
["bitfinex","ETHUSD",1753060269878,3.0,3738.1,3738.0,5.02027797]
["bitfinex","ETHUSD",1753060270056,3.0,3738.1,3738.0,9.20327797]
["bitfinex","ETHUSD",1753060270257,3.0,3738.1,3738.0,5.02127797]
["bitfinex","ETHUSD",1753060270442,3.0,3738.1,3738.0,9.20327797]
["bitfinex","ETHUSD",1753060270780,3.0,3738.1,3738.0,5.02127797]
["bitfinex","ETHUSD",1753060270968,3.0,3738.1,3738.0,11.87750536]
["bitfinex","ETHUSD",1753060272247,3.0,3738.1,3738.0,12.01305412]
["bitfinex","ETHUSD",1753060272684,3.0,3738.1,3738.0,12.21636894]
["bitfinex","ETHUSD",1753060276370,0.002,3738.9,3738.8,6.46495496]
["bitfinex","ETHUSD",1753060276711,0.002,3738.9,3738.8,17.9679245]
["bitfinex","ETHUSD",1753060277000,0.002,3738.9,3738.8,18.3966245]
["bitfinex","ETHUSD",1753060277207,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753060277409,0.02,3739.9,3739.8,7.66343978]
["bitfinex","ETHUSD",1753060277565,0.02,3739.9,3739.8,11.09213978]
["bitfinex","ETHUSD",1753060277771,0.02,3739.9,3739.8,12.46875634]
["bitfinex","ETHUSD",1753060279775,1e-08,3739.9,3739.8,16.96959034]
["bitfinex","ETHUSD",1753060279971,1e-08,3739.9,3739.8,8.28975634]
["bitfinex","ETHUSD",1753060280281,1e-08,3739.9,3739.8,12.47375634]
["bitfinex","ETHUSD",1753060282694,1e-08,3739.9,3739.8,8.28975634]
["bitfinex","ETHUSD",1753060282977,1e-08,3739.9,3739.8,15.33473234]
["bitfinex","ETHUSD",1753060283171,1e-08,3739.9,3739.8,9.79681656]
["bitfinex","ETHUSD",1753060283394,1e-08,3739.9,3739.8,12.47075634]
["bitfinex","ETHUSD",1753060283795,1e-08,3739.9,3739.8,8.28975634]
["bitfinex","ETHUSD",1753060284284,1e-08,3739.9,3739.8,12.47075634]
["bitfinex","ETHUSD",1753060284808,1e-08,3739.9,3739.8,12.46975634]
["bitfinex","ETHUSD",1753060285273,1e-08,3739.9,3739.8,8.28975634]
["bitfinex","ETHUSD",1753060285472,1e-08,3739.9,3739.8,12.46775634]
["bitfinex","ETHUSD",1753060286734,1e-08,3739.9,3739.8,12.60135634]
["bitfinex","ETHUSD",1753060286940,1e-08,3739.9,3739.8,8.42335634]
["bitfinex","ETHUSD",1753060287139,1e-08,3739.9,3739.8,12.60135634]
["bitfinex","ETHUSD",1753060287498,1e-08,3739.9,3739.8,25.51353434]
["bitfinex","ETHUSD",1753060287837,1e-08,3739.9,3739.8,23.08059134]
["bitfinex","ETHUSD",1753060288205,1e-08,3739.9,3739.8,22.37409134]
["bitfinex","ETHUSD",1753060290339,1e-08,3739.9,3739.8,15.95535634]
["bitfinex","ETHUSD",1753060290554,1e-08,3739.9,3739.8,23.94579534]
["bitfinex","ETHUSD",1753060290760,1e-08,3739.9,3739.8,20.06223534]
["bitfinex","ETHUSD",1753060291948,1e-08,3739.9,3739.8,8.97335634]
["bitfinex","ETHUSD",1753060292116,1e-08,3739.9,3739.8,20.67015834]
["bitfinex","ETHUSD",1753060292302,1e-08,3739.9,3739.8,17.89200934]
["bitfinex","ETHUSD",1753060292502,1e-08,3739.9,3739.8,22.61400934]
["bitfinex","ETHUSD",1753060292911,1e-08,3739.9,3739.8,19.40205634]
["bitfinex","ETHUSD",1753060294144,0.002,3740.7,3740.4,7.01411085]
["bitfinex","ETHUSD",1753060294450,0.002,3740.7,3740.6,7.1475679]
["bitfinex","ETHUSD",1753060294754,0.02,3740.9,3740.8,7.01382497]
["bitfinex","ETHUSD",1753060295041,0.02,3740.9,3740.8,28.58757097]
["bitfinex","ETHUSD",1753060295205,0.002,3741.1,3741.0,6.46368206]
["bitfinex","ETHUSD",1753060295408,0.002,3741.1,3741.0,21.07275706]
["bitfinex","ETHUSD",1753060295728,0.002,3741.1,3741.0,24.11591526]
["bitfinex","ETHUSD",1753060295924,0.002,3741.1,3741.0,20.65535526]
["bitfinex","ETHUSD",1753060296128,0.002,3741.1,3741.0,19.72325526]
["bitfinex","ETHUSD",1753060296531,0.002,3741.1,3741.0,18.83525526]
["bitfinex","ETHUSD",1753060296832,0.002,3741.1,3741.0,16.69655526]
["bitfinex","ETHUSD",1753060297042,0.002,3741.1,3741.0,13.66224026]
["bitfinex","ETHUSD",1753060297439,0.002,3741.1,3741.0,13.65824026]
["bitfinex","ETHUSD",1753060298359,0.002,3741.1,3741.0,9.04024026]
["bitfinex","ETHUSD",1753060298511,0.002,3741.1,3741.0,17.17328206]
["bitfinex","ETHUSD",1753060298706,0.002,3741.1,3741.0,13.00728206]
["bitfinex","ETHUSD",1753060298907,0.002,3741.1,3741.0,3.9242]
["bitfinex","ETHUSD",1753060299103,0.002,3741.1,3741.0,6.5426]
["bitfinex","ETHUSD",1753060299312,0.002,3741.1,3741.0,10.7086]
["bitfinex","ETHUSD",1753060299750,0.002,3741.1,3741.0,13.7086]
["bitfinex","ETHUSD",1753060299932,0.002,3741.1,3741.0,9.5426]
["bitfinex","ETHUSD",1753060300131,0.002,3741.1,3741.0,18.05525869]
["bitfinex","ETHUSD",1753060300338,0.002,3741.1,3741.0,18.87155869]
["bitfinex","ETHUSD",1753060301937,0.002,3741.1,3741.0,26.60606369]
["bitfinex","ETHUSD",1753060302246,0.002,3741.1,3741.0,23.95626469]
["bitfinex","ETHUSD",1753060302465,0.002,3741.1,3741.0,19.26973869]
["bitfinex","ETHUSD",1753060302757,0.002,3741.1,3741.0,18.86755869]
["bitfinex","ETHUSD",1753060302961,0.002,3741.1,3741.0,14.70555869]
["bitfinex","ETHUSD",1753060303121,0.002,3741.1,3741.0,23.62555863]
["bitfinex","ETHUSD",1753060303316,0.002,3741.1,3741.0,43.66102063]
["bitfinex","ETHUSD",1753060303626,0.002,3741.1,3741.0,32.82905263]
["bitfinex","ETHUSD",1753060303821,0.002,3741.1,3741.0,27.86735763]
["bitfinex","ETHUSD",1753060304156,0.002,3741.1,3741.0,19.46355863]
["bitfinex","ETHUSD",1753060304370,0.002,3741.1,3741.0,23.62555863]
["bitfinex","ETHUSD",1753060304577,0.002,3741.1,3741.0,19.46355863]
["bitfinex","ETHUSD",1753060304877,0.002,3741.1,3741.0,23.62355863]
["bitfinex","ETHUSD",1753060305032,0.002,3741.1,3741.0,27.05633363]
["bitfinex","ETHUSD",1753060305863,0.002,3741.1,3741.0,27.55633363]
["bitfinex","ETHUSD",1753060306172,0.002,3741.1,3741.0,24.12355863]
["bitfinex","ETHUSD",1753060306333,0.002,3741.1,3741.0,24.12155863]
["bitfinex","ETHUSD",1753060306534,0.002,3741.1,3741.0,19.96355863]
["bitfinex","ETHUSD",1753060306740,0.002,3741.1,3741.0,24.12155863]
["bitfinex","ETHUSD",1753060306946,0.002,3741.1,3741.0,19.96355863]
["bitfinex","ETHUSD",1753060307184,0.002,3741.1,3741.0,24.12055863]
["bitfinex","ETHUSD",1753060308059,0.002,3741.1,3741.0,23.66755863]
["bitfinex","ETHUSD",1753060309082,0.002,3741.1,3741.0,24.11955863]
["bitfinex","ETHUSD",1753060309854,0.002,3741.1,3741.0,19.96355863]
["bitfinex","ETHUSD",1753060310064,0.002,3741.1,3741.0,24.11955863]
["bitfinex","ETHUSD",1753060311586,0.002,3741.1,3741.0,19.96355863]
["bitfinex","ETHUSD",1753060311823,0.002,3741.1,3741.0,18.95659994]
["bitfinex","ETHUSD",1753060313421,0.002,3741.1,3741.0,8.39159994]
["bitfinex","ETHUSD",1753060313586,0.002,3741.1,3741.0,12.54759994]
["bitfinex","ETHUSD",1753060313784,0.002,3741.1,3741.0,8.39159994]
["bitfinex","ETHUSD",1753060314093,0.002,3741.1,3741.0,0.6336]
["bitfinex","ETHUSD",1753060314094,0.4303,3741.1,3741.0,0.6336]
["bitfinex","ETHUSD",1753060314294,0.4303,3741.1,3741.0,4.7896]
["bitfinex","ETHUSD",1753060318621,0.4303,3741.1,3741.0,0.6336]
["bitfinex","ETHUSD",1753060318827,0.4303,3741.1,3741.0,4.656]
["bitfinex","ETHUSD",1753060319004,0.4303,3741.1,3741.0,0.5]
["bitfinex","ETHUSD",1753060319205,0.5639,3741.1,3741.0,4.656]
["bitfinex","ETHUSD",1753060320709,3.67043517,3741.1,3741.0,0.5]
["bitfinex","ETHUSD",1753060320909,5.03633517,3741.1,3741.0,0.5]
["bitfinex","ETHUSD",1753060321107,0.55,3741.0,3739.2,6.409]
["bitfinex","ETHUSD",1753060321307,0.8159,3740.2,3739.2,6.409]
["bitfinex","ETHUSD",1753060321513,0.8159,3740.0,3739.9,4.156]
["bitfinex","ETHUSD",1753060321715,1.2498,3740.0,3739.9,4.156]
["bitfinex","ETHUSD",1753060321909,1.65818634,3740.0,3739.9,4.156]
["bitfinex","ETHUSD",1753060322208,3.002,3741.1,3739.9,4.156]
["bitfinex","ETHUSD",1753060322209,0.8299,3740.3,3739.9,4.156]
["bitfinex","ETHUSD",1753060322404,0.8299,3740.3,3739.3,0.02674297]
["bitfinex","ETHUSD",1753060322405,0.8299,3740.3,3739.8,0.6346]
["bitfinex","ETHUSD",1753060322603,0.4339,3740.2,3739.9,4.156]
["bitfinex","ETHUSD",1753060322828,0.4339,3740.1,3739.9,4.156]
["bitfinex","ETHUSD",1753060322995,0.4339,3740.0,3739.9,4.156]
["bitfinex","ETHUSD",1753060323530,0.4339,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060323732,0.4339,3740.0,3739.8,0.501]
["bitfinex","ETHUSD",1753060323933,0.4339,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060324137,0.4339,3740.2,3739.8,0.501]
["bitfinex","ETHUSD",1753060324292,0.4339,3740.1,3739.9,4.157]
["bitfinex","ETHUSD",1753060324935,3.63712972,3740.3,3739.9,4.157]
["bitfinex","ETHUSD",1753060325232,0.7963,3740.1,3739.8,0.501]
["bitfinex","ETHUSD",1753060325534,1.39047252,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060326534,1.3638,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060327334,1.3638,3740.0,3739.8,0.501]
["bitfinex","ETHUSD",1753060327545,0.9299,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060327753,0.7963,3740.0,3739.9,4.157]
["bitfinex","ETHUSD",1753060328900,0.7963,3740.0,3739.9,4.158]
["bitfinex","ETHUSD",1753060330724,0.5675,3740.3,3739.9,4.7256]
["bitfinex","ETHUSD",1753060330725,0.8022,3740.3,3739.9,4.7256]
["bitfinex","ETHUSD",1753060331354,0.1336,3740.8,3740.1,0.1336]
["bitfinex","ETHUSD",1753060331518,0.7967,3740.9,3740.2,4.18373653]
["bitfinex","ETHUSD",1753060331730,0.7967,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753060331920,0.7967,3740.9,3740.5,4.158]
["bitfinex","ETHUSD",1753060332121,0.7967,3740.9,3740.5,4.593]
["bitfinex","ETHUSD",1753060332354,0.7967,3740.9,3740.5,4.158]
["bitfinex","ETHUSD",1753060333351,0.7967,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753060333538,0.1336,3740.5,3740.0,4.75799994]
["bitfinex","ETHUSD",1753060333745,0.1336,3740.5,3740.1,4.157]
["bitfinex","ETHUSD",1753060334056,3.47643865,3740.4,3740.0,4.75799994]
["bitfinex","ETHUSD",1753060334269,3.47643865,3740.4,3740.2,4.157]
["bitfinex","ETHUSD",1753060334270,0.9365,3740.3,3740.2,4.157]
["bitfinex","ETHUSD",1753060334554,1.3704,3740.3,3740.2,4.157]
["bitfinex","ETHUSD",1753060334749,1.90480312,3740.3,3740.2,4.157]
["bitfinex","ETHUSD",1753060335057,1.90480312,3740.3,3739.8,0.501]
["bitfinex","ETHUSD",1753060335222,0.4339,3740.2,3739.9,4.157]
["bitfinex","ETHUSD",1753060335418,1.33730312,3740.3,3739.9,4.158]
["bitfinex","ETHUSD",1753060335419,0.1336,3740.0,3739.9,4.158]
["bitfinex","ETHUSD",1753060335650,0.8029,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753060335834,0.8029,3740.3,3740.0,4.157]
["bitfinex","ETHUSD",1753060336035,0.7524,3740.6,3740.0,4.18373796]
["bitfinex","ETHUSD",1753060336233,0.7524,3740.6,3740.1,0.5686]
["bitfinex","ETHUSD",1753060336445,0.7524,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1753060336446,0.46057252,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753060336786,0.26825725,3740.4,3740.0,4.157]
["bitfinex","ETHUSD",1753060337341,0.7524,3740.6,3740.0,4.157]
["bitfinex","ETHUSD",1753060337522,0.886,3740.6,3740.0,4.2906]
["bitfinex","ETHUSD",1753060338867,0.7822,3740.9,3740.1,0.46173725]
["bitfinex","ETHUSD",1753060339040,0.1336,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753060339240,0.1336,3740.9,3740.4,4.157]
["bitfinex","ETHUSD",1753060339444,1.25287252,3740.8,3739.9,0.001]
["bitfinex","ETHUSD",1753060339774,0.8224,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753060340071,0.1336,3740.4,3739.9,0.001]
["bitfinex","ETHUSD",1753060340072,4.04619679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753060340369,4.17986828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060340528,4.2065408,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060340725,4.6404408,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060340960,5.17509321,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060342671,2.47455241,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060342875,5.14842069,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060343860,2.04065241,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060344046,2.47455241,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060344860,0.956,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060345356,1.3899,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060346173,1.41657252,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060346379,0.956,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060346973,0.1336,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753060347177,0.1336,3739.9,3739.8,0.436]
["bitfinex","ETHUSD",1753060347379,0.1336,3739.9,3739.8,3.10993978]
["bitfinex","ETHUSD",1753060347594,0.002,3741.0,3740.2,2.67362732]
["bitfinex","ETHUSD",1753060347892,0.002,3741.0,3740.5,2.67337493]
["bitfinex","ETHUSD",1753060348074,0.1356,3741.0,3740.6,0.02673367]
["bitfinex","ETHUSD",1753060348243,0.1356,3741.0,3740.7,2.67324545]
["bitfinex","ETHUSD",1753060348445,0.002,3741.0,3740.8,0.02673224]
["bitfinex","ETHUSD",1753060348754,0.002,3741.0,3740.9,0.4702]
["bitfinex","ETHUSD",1753060349077,0.002,3741.0,3740.9,3.14335351]
["bitfinex","ETHUSD",1753060349244,0.002,3741.0,3740.9,0.4702]
["bitfinex","ETHUSD",1753060349576,0.002,3741.0,3740.9,6.74106388]
["bitfinex","ETHUSD",1753060349784,0.002,3741.0,3740.9,7.52816388]
["bitfinex","ETHUSD",1753060349940,0.002,3741.0,3740.9,11.68516388]
["bitfinex","ETHUSD",1753060351981,0.002,3741.0,3740.9,7.52816388]
["bitfinex","ETHUSD",1753060352285,0.002,3741.4,3741.3,3.45996771]
["bitfinex","ETHUSD",1753060352481,0.002,3741.4,3741.3,7.13269315]
["bitfinex","ETHUSD",1753060352662,0.002,3741.4,3741.3,7.23956448]
["bitfinex","ETHUSD",1753060352855,0.002,3741.4,3741.3,7.70976448]
["bitfinex","ETHUSD",1753060354165,0.022,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753060354366,0.022,3741.9,3741.8,6.96211055]
["bitfinex","ETHUSD",1753060354692,0.022,3741.9,3741.8,8.39578157]
["bitfinex","ETHUSD",1753060356092,0.022,3741.9,3741.8,9.18288157]
["bitfinex","ETHUSD",1753060356296,0.022,3741.9,3741.8,2.35437102]
["bitfinex","ETHUSD",1753060356452,0.022,3741.9,3741.8,7.7598]
["bitfinex","ETHUSD",1753060356951,0.022,3741.9,3741.8,7.2896]
["bitfinex","ETHUSD",1753060357774,0.022,3741.9,3741.8,7.7598]
["bitfinex","ETHUSD",1753060357978,0.022,3741.9,3741.8,10.43231055]
["bitfinex","ETHUSD",1753060358676,0.022,3741.9,3741.8,7.7598]
["bitfinex","ETHUSD",1753060358880,0.022,3741.9,3741.8,9.07030836]
["bitfinex","ETHUSD",1753060359057,0.022,3741.9,3741.8,10.43231055]
["bitfinex","ETHUSD",1753060359257,0.022,3741.9,3741.8,8.36179994]
["bitfinex","ETHUSD",1753060359460,0.022,3741.9,3741.8,15.18931049]
["bitfinex","ETHUSD",1753060359857,0.022,3741.9,3741.8,10.56411049]
["bitfinex","ETHUSD",1753060360164,0.022,3741.9,3741.8,16.51298648]
["bitfinex","ETHUSD",1753060362292,0.022,3741.9,3741.8,17.28858648]
["bitfinex","ETHUSD",1753060362489,0.022,3741.9,3741.8,14.61607593]
["bitfinex","ETHUSD",1753060362697,0.022,3741.9,3741.8,17.28858648]
["bitfinex","ETHUSD",1753060367387,0.022,3741.9,3741.8,13.13358648]
["bitfinex","ETHUSD",1753060367589,0.022,3741.9,3741.8,17.28758648]
["bitfinex","ETHUSD",1753060371925,0.022,3741.9,3741.8,7.89159994]
["bitfinex","ETHUSD",1753060372122,0.022,3741.9,3741.8,12.04559994]
["bitfinex","ETHUSD",1753060372286,0.022,3741.9,3741.8,14.71811049]
["bitfinex","ETHUSD",1753060372624,0.022,3741.9,3741.8,15.18831049]
["bitfinex","ETHUSD",1753060373120,0.022,3741.9,3741.8,12.51579994]
["bitfinex","ETHUSD",1753060373623,0.022,3741.9,3741.8,7.89159994]
["bitfinex","ETHUSD",1753060373920,0.022,3741.9,3741.8,8.91199994]
["bitfinex","ETHUSD",1753060374220,0.4646,3741.9,3741.8,8.91199994]
["bitfinex","ETHUSD",1753060374430,1.268,3741.9,3741.8,8.91199994]
["bitfinex","ETHUSD",1753060375003,0.022,3741.9,3741.8,8.91199994]
["bitfinex","ETHUSD",1753060376903,0.022,3741.9,3741.8,4.154]
["bitfinex","ETHUSD",1753060377098,0.022,3741.9,3741.8,6.82651055]
["bitfinex","ETHUSD",1753060377303,0.022,3741.9,3741.8,11.9689466]
["bitfinex","ETHUSD",1753060378825,1e-08,3741.9,3741.8,12.5189466]
["bitfinex","ETHUSD",1753060379122,1e-08,3741.9,3741.8,24.14543254]
["bitfinex","ETHUSD",1753060379700,1e-08,3741.9,3741.8,17.27694654]
["bitfinex","ETHUSD",1753060380120,1e-08,3741.9,3741.8,20.38937454]
["bitfinex","ETHUSD",1753060380425,1e-08,3741.9,3741.8,9.65403599]
["bitfinex","ETHUSD",1753060380633,1e-08,3741.9,3741.6,4.75799994]
["bitfinex","ETHUSD",1753060381017,1e-08,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1753060381018,0.4568,3741.8,3741.7,4.153]
["bitfinex","ETHUSD",1753060382541,0.4568,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1753060382739,0.02667253,3741.9,3741.5,4.153]
["bitfinex","ETHUSD",1753060383036,0.4568,3741.8,3741.5,4.153]
["bitfinex","ETHUSD",1753060383235,1e-08,3741.9,3741.5,4.153]
["bitfinex","ETHUSD",1753060384038,0.4568,3741.8,3741.6,4.153]
["bitfinex","ETHUSD",1753060384225,0.4568,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1753060384842,0.4568,3741.6,3741.5,4.153]
["bitfinex","ETHUSD",1753060385001,1e-08,3741.9,3741.5,4.153]
["bitfinex","ETHUSD",1753060385347,0.45680001,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1753060385560,0.4568,3741.8,3741.6,4.153]
["bitfinex","ETHUSD",1753060385834,1e-08,3741.9,3741.6,4.153]
["bitfinex","ETHUSD",1753060386225,1e-08,3741.9,3741.7,0.4707]
["bitfinex","ETHUSD",1753060386397,1e-08,3741.9,3741.8,4.154]
["bitfinex","ETHUSD",1753060387610,1e-08,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1753060388014,1e-08,3741.9,3741.5,4.154]
["bitfinex","ETHUSD",1753060389311,1e-08,3741.9,3741.6,0.49742653]
["bitfinex","ETHUSD",1753060389846,1e-08,3741.9,3741.5,5.61526385]
["bitfinex","ETHUSD",1753060390341,1e-08,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753060390513,1.2681,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753060390727,0.48347252,3741.7,3741.6,4.153]
["bitfinex","ETHUSD",1753060390945,0.8113,3741.8,3741.6,4.153]
["bitfinex","ETHUSD",1753060392424,0.13360001,3741.9,3741.6,4.153]
["bitfinex","ETHUSD",1753060394053,1e-08,3741.9,3741.7,0.49742581]
["bitfinex","ETHUSD",1753060394254,1e-08,3741.9,3741.7,0.63102581]
["bitfinex","ETHUSD",1753060394551,1e-08,3741.9,3741.7,0.6043]
["bitfinex","ETHUSD",1753060395444,1e-08,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753060399441,1e-08,3741.9,3741.8,0.4707]
["bitfinex","ETHUSD",1753060399770,1e-08,3741.9,3741.8,0.94910272]
["bitfinex","ETHUSD",1753060400341,1e-08,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753060401561,1e-08,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753060401766,1e-08,3741.9,3741.8,3.16993565]
["bitfinex","ETHUSD",1753060401964,1e-08,3741.9,3741.8,0.4974251]
["bitfinex","ETHUSD",1753060402280,1e-08,3741.9,3741.8,6.16993565]
["bitfinex","ETHUSD",1753060402584,1e-08,3741.9,3741.8,5.08371291]
["bitfinex","ETHUSD",1753060402882,1e-08,3741.9,3741.8,9.23671291]
["bitfinex","ETHUSD",1753060403173,1e-08,3741.9,3741.8,11.90922346]
["bitfinex","ETHUSD",1753060403673,1e-08,3741.9,3741.8,9.23671291]
["bitfinex","ETHUSD",1753060404043,1e-08,3741.9,3741.8,4.152]
["bitfinex","ETHUSD",1753060404665,0.45680001,3741.9,3741.8,4.152]
["bitfinex","ETHUSD",1753060404871,1e-08,3741.9,3741.8,4.152]
["bitfinex","ETHUSD",1753060405705,1e-08,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753060405839,1e-08,3741.9,3741.8,4.152]
["bitfinex","ETHUSD",1753060406038,1e-08,3741.9,3741.8,4.5673]
["bitfinex","ETHUSD",1753060406242,1e-08,3741.9,3741.8,5.038]
["bitfinex","ETHUSD",1753060406702,1e-08,3741.9,3741.8,10.73723565]
["bitfinex","ETHUSD",1753060406997,1e-08,3741.9,3741.8,16.26381049]
["bitfinex","ETHUSD",1753060407949,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753060408176,0.002,3742.2,3742.1,15.05835313]
["bitfinex","ETHUSD",1753060408486,0.002,3742.2,3742.1,15.61083017]
["bitfinex","ETHUSD",1753060409853,0.002,3742.2,3742.1,18.61083017]
["bitfinex","ETHUSD",1753060410194,1e-08,3742.2,3742.1,33.26560317]
["bitfinex","ETHUSD",1753060410505,0.002,3743.4,3742.1,33.26560317]
["bitfinex","ETHUSD",1753060410506,0.002,3743.4,3743.3,5.67143963]
["bitfinex","ETHUSD",1753060410651,0.002,3743.4,3743.3,17.76589798]
["bitfinex","ETHUSD",1753060410855,0.002,3743.4,3743.3,18.18478359]
["bitfinex","ETHUSD",1753060411258,1e-08,3743.4,3743.3,23.69427868]
["bitfinex","ETHUSD",1753060411606,1e-08,3743.4,3743.3,26.51123868]
["bitfinex","ETHUSD",1753060412523,1e-08,3743.4,3743.3,23.69427868]
["bitfinex","ETHUSD",1753060412827,1e-08,3743.4,3743.3,25.69497868]
["bitfinex","ETHUSD",1753060413023,1e-08,3743.4,3743.3,23.69427868]
["bitfinex","ETHUSD",1753060414229,1e-08,3743.4,3743.3,25.69492868]
["bitfinex","ETHUSD",1753060414730,1e-08,3743.4,3743.3,23.69427868]
["bitfinex","ETHUSD",1753060415242,1e-08,3743.4,3743.3,19.54327868]
["bitfinex","ETHUSD",1753060415408,1e-08,3743.4,3743.3,23.14327868]
["bitfinex","ETHUSD",1753060416828,1e-08,3743.4,3743.3,18.54767868]
["bitfinex","ETHUSD",1753060417027,1e-08,3743.4,3743.3,23.14227868]
["bitfinex","ETHUSD",1753060417240,1e-08,3743.4,3743.3,34.28868168]
["bitfinex","ETHUSD",1753060417532,1e-08,3743.4,3743.3,30.78105468]
["bitfinex","ETHUSD",1753060417728,1e-08,3743.4,3743.3,27.43664268]
["bitfinex","ETHUSD",1753060418044,1e-08,3743.4,3743.3,26.97107868]
["bitfinex","ETHUSD",1753060418620,1e-08,3743.4,3743.3,26.74480968]
["bitfinex","ETHUSD",1753060419806,1e-08,3743.4,3743.3,32.22622768]
["bitfinex","ETHUSD",1753060420227,0.02,3744.9,3743.6,4.05162555]
["bitfinex","ETHUSD",1753060420414,0.02,3744.9,3743.6,23.37537166]
["bitfinex","ETHUSD",1753060420632,0.02,3744.9,3743.6,19.16455941]
["bitfinex","ETHUSD",1753060420850,0.02,3744.9,3743.6,41.90302641]
["bitfinex","ETHUSD",1753060421341,0.02,3744.9,3743.6,21.46225941]
["bitfinex","ETHUSD",1753060421740,0.02,3744.9,3743.6,25.76764341]
["bitfinex","ETHUSD",1753060422053,0.02,3744.9,3743.6,25.89970496]
["bitfinex","ETHUSD",1753060422839,0.02,3744.9,3743.8,4.02168285]
["bitfinex","ETHUSD",1753060423043,0.02,3744.9,3744.8,6.47096957]
["bitfinex","ETHUSD",1753060423255,0.02,3744.9,3744.8,10.61896957]
["bitfinex","ETHUSD",1753060423442,0.02,3744.9,3744.8,10.75176957]
["bitfinex","ETHUSD",1753060423760,0.02,3744.9,3744.8,11.19736957]
["bitfinex","ETHUSD",1753060423946,0.02,3744.9,3744.8,12.58415193]
["bitfinex","ETHUSD",1753060426167,0.02,3744.9,3744.8,7.2798]
["bitfinex","ETHUSD",1753060427153,0.02,3744.9,3744.8,3.1328]
["bitfinex","ETHUSD",1753060427354,0.4768,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753060427554,0.4768,3744.9,3744.8,4.2798]
["bitfinex","ETHUSD",1753060427728,0.4768,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753060428051,1.2683,3744.9,3744.8,4.2798]
["bitfinex","ETHUSD",1753060428219,0.02,3744.9,3744.8,7.2798]
["bitfinex","ETHUSD",1753060428420,0.02,3744.9,3744.8,3.86078]
["bitfinex","ETHUSD",1753060428628,0.02,3744.9,3744.8,8.00778]
["bitfinex","ETHUSD",1753060428856,0.02,3744.9,3744.8,7.2798]
["bitfinex","ETHUSD",1753060429153,0.4768,3744.9,3744.8,7.2798]
["bitfinex","ETHUSD",1753060429341,0.4768,3744.9,3744.8,3.1328]
["bitfinex","ETHUSD",1753060429654,0.4768,3744.9,3744.8,7.2798]
["bitfinex","ETHUSD",1753060430553,0.4768,3744.9,3744.8,3.1328]
["bitfinex","ETHUSD",1753060430851,1.2823,3744.9,3744.8,4.147]
["bitfinex","ETHUSD",1753060431631,1.2823,3744.9,3744.3,3.0]
["bitfinex","ETHUSD",1753060431632,0.8055,3744.8,3744.3,3.0]
["bitfinex","ETHUSD",1753060431818,0.8055,3744.8,3744.4,4.147]
["bitfinex","ETHUSD",1753060431819,0.52805319,3744.7,3744.4,4.147]
["bitfinex","ETHUSD",1753060432019,0.4568,3744.6,3744.4,4.147]
["bitfinex","ETHUSD",1753060432217,0.4568,3744.5,3744.4,4.147]
["bitfinex","ETHUSD",1753060433455,1.2623,3744.5,3744.4,4.146]
["bitfinex","ETHUSD",1753060433770,0.8055,3744.4,3744.0,0.1328]
["bitfinex","ETHUSD",1753060433939,0.4568,3744.5,3744.1,4.146]
["bitfinex","ETHUSD",1753060433940,0.1328,3744.2,3744.1,4.146]
["bitfinex","ETHUSD",1753060434442,0.7666,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753060434646,0.7666,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753060434833,0.7666,3743.9,3743.5,4.146]
["bitfinex","ETHUSD",1753060435036,0.4568,3743.8,3743.5,4.146]
["bitfinex","ETHUSD",1753060435861,0.4568,3743.7,3743.5,4.146]
["bitfinex","ETHUSD",1753060436454,0.4568,3743.6,3743.5,4.146]
["bitfinex","ETHUSD",1753060436687,0.8011,3743.5,3742.6,11.16199993]
["bitfinex","ETHUSD",1753060436833,0.8241,3743.3,3742.6,6.404]
["bitfinex","ETHUSD",1753060437032,0.1328,3743.1,3742.7,4.146]
["bitfinex","ETHUSD",1753060437267,1.2809,3743.0,3742.7,4.146]
["bitfinex","ETHUSD",1753060437438,0.8241,3743.0,3742.7,4.146]
["bitfinex","ETHUSD",1753060437631,0.4568,3742.9,3742.7,4.146]
["bitfinex","ETHUSD",1753060437838,0.7809,3742.7,3742.1,0.021]
["bitfinex","ETHUSD",1753060438055,0.9137,3742.7,3742.2,4.146]
["bitfinex","ETHUSD",1753060438278,0.4322,3742.6,3742.2,4.146]
["bitfinex","ETHUSD",1753060438457,0.9137,3742.7,3742.2,4.146]
["bitfinex","ETHUSD",1753060438637,0.4322,3742.5,3742.2,4.146]
["bitfinex","ETHUSD",1753060438837,0.4322,3742.5,3742.3,4.146]
["bitfinex","ETHUSD",1753060439875,0.4322,3742.4,3742.3,4.146]
["bitfinex","ETHUSD",1753060440234,0.4322,3742.4,3742.1,0.021]
["bitfinex","ETHUSD",1753060440430,0.4322,3742.4,3742.2,4.147]
["bitfinex","ETHUSD",1753060440655,0.9137,3742.7,3742.2,4.147]
["bitfinex","ETHUSD",1753060440874,0.9137,3742.7,3742.2,5.14439849]
["bitfinex","ETHUSD",1753060441055,6.04620298,3743.7,3742.6,2.67187325]
["bitfinex","ETHUSD",1753060441056,0.7869,3743.1,3742.6,2.67187325]
["bitfinex","ETHUSD",1753060441348,0.7869,3743.1,3742.6,0.1328]
["bitfinex","ETHUSD",1753060441753,0.4322,3743.0,3742.7,4.147]
["bitfinex","ETHUSD",1753060441949,0.7869,3743.1,3742.8,4.147]
["bitfinex","ETHUSD",1753060443764,1.2191,3743.1,3742.8,4.147]
["bitfinex","ETHUSD",1753060443970,0.4322,3743.0,3742.6,0.1328]
["bitfinex","ETHUSD",1753060444171,0.4322,3743.0,3742.7,4.147]
["bitfinex","ETHUSD",1753060444394,0.4322,3743.0,3742.8,4.147]
["bitfinex","ETHUSD",1753060444871,0.4322,3743.0,3742.9,4.147]
["bitfinex","ETHUSD",1753060446005,0.7869,3743.1,3742.9,4.147]
["bitfinex","ETHUSD",1753060446878,0.1328,3743.3,3742.9,4.147]
["bitfinex","ETHUSD",1753060447197,0.8275,3743.2,3742.9,4.147]
["bitfinex","ETHUSD",1753060447977,0.1328,3743.3,3742.9,4.6144]
["bitfinex","ETHUSD",1753060448180,0.8182,3743.5,3743.0,3.29855725]
["bitfinex","ETHUSD",1753060448507,0.8182,3743.5,3743.0,0.62691653]
["bitfinex","ETHUSD",1753060448690,0.8182,3743.5,3743.0,3.29856492]
["bitfinex","ETHUSD",1753060448867,0.8182,3743.5,3743.0,4.31030602]
["bitfinex","ETHUSD",1753060449971,0.7918,3743.8,3743.1,0.4674]
["bitfinex","ETHUSD",1753060450314,0.7918,3743.8,3742.5,0.7753]
["bitfinex","ETHUSD",1753060450315,0.7918,3743.8,3743.3,0.1328]
["bitfinex","ETHUSD",1753060451076,0.7918,3743.6,3743.4,4.146]
["bitfinex","ETHUSD",1753060451372,0.45887252,3743.5,3742.7,0.1328]
["bitfinex","ETHUSD",1753060451575,0.8017,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753060451813,0.1328,3743.1,3742.8,4.146]
["bitfinex","ETHUSD",1753060452135,0.4322,3743.0,3742.9,4.146]
["bitfinex","ETHUSD",1753060452313,0.8017,3743.0,3742.9,4.146]
["bitfinex","ETHUSD",1753060452488,2.80457126,3742.9,3742.3,4.147]
["bitfinex","ETHUSD",1753060452811,5.92840298,3743.0,3742.3,4.147]
["bitfinex","ETHUSD",1753060452812,0.1336,3742.4,3742.3,4.147]
["bitfinex","ETHUSD",1753060452980,0.1336,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060453479,1.3795,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060454683,1.51745,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060457197,0.9473,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060459088,1.3795,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060459719,0.9473,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060461416,1.3795,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060463820,0.9473,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060464428,1.51745,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753060467440,1.51745,3742.4,3742.1,0.021]
["bitfinex","ETHUSD",1753060467441,10.23573506,3742.4,3742.1,0.021]
["bitfinex","ETHUSD",1753060467600,4.00763913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060467925,4.03431165,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060468125,4.46741165,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060468841,1.7683,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060471013,4.44073913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060471241,4.46741165,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060475845,0.7852,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060476058,1.27832,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060476224,1.82832,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060481740,5.97332,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060482540,5.49620298,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1753060482739,0.8261,3742.2,3741.8,0.4524]
["bitfinex","ETHUSD",1753060482940,1.00977252,3742.1,3741.8,0.001]
["bitfinex","ETHUSD",1753060483158,2.67236771,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1753060483322,4.04461165,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753060483647,3.22272484,3741.5,3741.1,0.02]
["bitfinex","ETHUSD",1753060483855,6.99763916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753060484056,6.99763916,3741.2,3740.6,0.001]
["bitfinex","ETHUSD",1753060484057,3.22308206,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1753060484245,8.16945458,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1753060484443,8.14278206,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1753060484615,11.57588206,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753060485060,9.84259644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753060485217,19.48379942,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753060485431,1.3593,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753060485615,12.52929977,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753060485957,16.67429977,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753060486116,4.03366884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060486315,16.70154434,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060486551,16.79737182,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060489555,7.0365119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060489873,11.1815119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060490072,11.3040119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060491637,4.362,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060491837,11.64228442,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060492038,11.6156119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060492776,11.1825119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060493178,11.1825119,3739.0,3738.3,0.4524]
["bitfinex","ETHUSD",1753060493179,7.0365119,3739.0,3738.3,0.4524]
["bitfinex","ETHUSD",1753060493377,11.1825119,3739.0,3738.3,0.4524]
["bitfinex","ETHUSD",1753060493875,8.508,3739.0,3738.3,0.4524]
["bitfinex","ETHUSD",1753060494252,4.146,3739.0,3738.5,0.8021]
["bitfinex","ETHUSD",1753060494451,4.146,3739.0,3738.9,0.4524]
["bitfinex","ETHUSD",1753060494651,2.67408278,3739.6,3738.9,0.4524]
["bitfinex","ETHUSD",1753060494955,2.67441442,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753060495282,1.3727,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753060495686,1.39937252,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753060497180,1.39937252,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753060497181,3.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060497379,12.86714413,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060497568,10.94300298,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060498771,0.55,3738.6,3738.3,0.4426]
["bitfinex","ETHUSD",1753060498978,0.55,3738.6,3738.4,0.4416]
["bitfinex","ETHUSD",1753060499147,0.55,3738.7,3738.4,0.4416]
["bitfinex","ETHUSD",1753060499681,0.1336,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060500044,0.1336,3738.4,3738.3,0.4426]
["bitfinex","ETHUSD",1753060500867,0.1336,3738.4,3738.3,1.2549]
["bitfinex","ETHUSD",1753060501072,0.1336,3738.4,3738.3,1.91741399]
["bitfinex","ETHUSD",1753060501245,0.7567,3739.8,3738.4,0.8123]
["bitfinex","ETHUSD",1753060501450,0.7791,3738.9,3738.4,0.4416]
["bitfinex","ETHUSD",1753060501683,0.02667252,3738.8,3738.4,0.4416]
["bitfinex","ETHUSD",1753060502182,0.02667252,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1753060502183,0.1336,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060502551,3.35854115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060502746,3.98854789,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060504892,1.28693422,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060505763,0.6836,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060509391,0.1336,3738.4,3738.3,0.4426]
["bitfinex","ETHUSD",1753060509591,0.6836,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060509953,3.35854115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060510154,3.38521367,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060510359,3.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060510591,10.39675678,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060510888,11.59668426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753060512969,1.3469,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060513174,4.02248528,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060513774,1.3469,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060514167,4.02248528,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060514494,4.0491578,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060514669,4.02248528,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060515868,1.3469,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753060516073,0.55,3737.5,3737.1,0.4616]
["bitfinex","ETHUSD",1753060516386,0.7902,3738.3,3737.5,0.8302]
["bitfinex","ETHUSD",1753060516582,5.49620298,3738.5,3737.5,0.8302]
["bitfinex","ETHUSD",1753060516583,5.49620298,3738.5,3737.6,0.4416]
["bitfinex","ETHUSD",1753060516781,0.1336,3737.7,3737.6,0.4416]
["bitfinex","ETHUSD",1753060519404,0.827,3739.6,3737.9,3.0]
["bitfinex","ETHUSD",1753060519604,0.1336,3739.0,3738.6,0.7895]
["bitfinex","ETHUSD",1753060519766,0.1336,3739.0,3738.7,0.4416]
["bitfinex","ETHUSD",1753060520467,0.1336,3739.0,3738.8,0.4416]
["bitfinex","ETHUSD",1753060520894,0.1336,3739.0,3738.6,0.7895]
["bitfinex","ETHUSD",1753060521103,0.1336,3739.0,3738.9,0.4416]
["bitfinex","ETHUSD",1753060522203,0.02,3739.9,3738.9,1.2618]
["bitfinex","ETHUSD",1753060522401,0.1336,3739.3,3738.9,0.8202]
["bitfinex","ETHUSD",1753060522598,0.1336,3739.3,3739.0,0.4416]
["bitfinex","ETHUSD",1753060525008,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753060525194,0.1336,3739.3,3739.2,0.4416]
["bitfinex","ETHUSD",1753060525891,0.1336,3739.3,3739.1,4.144]
["bitfinex","ETHUSD",1753060526307,0.1336,3739.3,3739.1,0.4416]
["bitfinex","ETHUSD",1753060527174,0.1336,3739.3,3739.2,0.4416]
["bitfinex","ETHUSD",1753060527412,0.02,3739.9,3739.2,0.4416]
["bitfinex","ETHUSD",1753060527713,0.15899,3739.9,3739.2,0.4416]
["bitfinex","ETHUSD",1753060528411,0.1336,3739.4,3739.2,0.4416]
["bitfinex","ETHUSD",1753060528780,0.1336,3739.4,3739.3,0.767]
["bitfinex","ETHUSD",1753060529390,0.1336,3739.4,3739.3,1.2298]
["bitfinex","ETHUSD",1753060530398,0.02,3739.9,3739.3,1.25654297]
["bitfinex","ETHUSD",1753060530399,0.1336,3739.6,3739.3,1.25654297]
["bitfinex","ETHUSD",1753060530593,0.1536,3739.9,3739.5,0.7863]
["bitfinex","ETHUSD",1753060530914,0.1536,3739.9,3739.6,4.6058]
["bitfinex","ETHUSD",1753060531414,0.1536,3739.9,3739.7,0.4628]
["bitfinex","ETHUSD",1753060531714,0.1536,3739.9,3739.6,4.143]
["bitfinex","ETHUSD",1753060531879,0.1536,3739.9,3739.8,0.4628]
["bitfinex","ETHUSD",1753060532979,0.02,3739.9,3739.8,1.2434]
["bitfinex","ETHUSD",1753060533219,0.02,3739.9,3739.8,2.06280607]
["bitfinex","ETHUSD",1753060533422,0.02,3739.9,3739.8,4.73674585]
["bitfinex","ETHUSD",1753060533716,0.002,3740.1,3740.0,6.45439679]
["bitfinex","ETHUSD",1753060534081,0.002,3740.1,3740.0,6.91719679]
["bitfinex","ETHUSD",1753060534918,0.002,3740.1,3740.0,11.05919679]
["bitfinex","ETHUSD",1753060535083,0.002,3740.1,3740.0,12.51445105]
["bitfinex","ETHUSD",1753060535623,0.002,3740.1,3740.0,9.84065426]
["bitfinex","ETHUSD",1753060535985,0.002,3740.1,3740.0,9.83965426]
["bitfinex","ETHUSD",1753060536311,0.002,3740.1,3740.0,12.51345105]
["bitfinex","ETHUSD",1753060538493,0.002,3740.1,3740.0,13.06345105]
["bitfinex","ETHUSD",1753060538699,0.002,3740.1,3740.0,13.2662041]
["bitfinex","ETHUSD",1753060539096,0.002,3740.1,3740.0,12.7162041]
["bitfinex","ETHUSD",1753060539688,0.002,3740.1,3740.0,17.47420403]
["bitfinex","ETHUSD",1753060539886,0.002,3740.1,3740.0,10.65940724]
["bitfinex","ETHUSD",1753060540108,0.002,3740.1,3740.0,14.59765419]
["bitfinex","ETHUSD",1753060540511,0.002,3740.1,3740.0,17.27145098]
["bitfinex","ETHUSD",1753060540701,0.002,3740.1,3740.0,13.13045098]
["bitfinex","ETHUSD",1753060540895,0.002,3740.1,3740.0,17.27145098]
["bitfinex","ETHUSD",1753060541831,0.002,3740.1,3740.0,17.46934549]
["bitfinex","ETHUSD",1753060542694,0.002,3740.1,3740.0,17.46834549]
["bitfinex","ETHUSD",1753060543652,0.002,3740.1,3740.0,17.60194549]
["bitfinex","ETHUSD",1753060544347,0.002,3740.1,3740.0,24.61908149]
["bitfinex","ETHUSD",1753060544642,0.02,3740.9,3740.8,3.8327]
["bitfinex","ETHUSD",1753060544867,0.02,3740.9,3740.8,8.35597]
["bitfinex","ETHUSD",1753060544992,0.02,3740.9,3740.8,15.7851949]
["bitfinex","ETHUSD",1753060545195,0.02,3740.9,3740.8,16.3815949]
["bitfinex","ETHUSD",1753060545397,0.02,3740.9,3740.8,4.81237]
["bitfinex","ETHUSD",1753060545634,0.02,3740.9,3740.8,8.5681]
["bitfinex","ETHUSD",1753060546413,0.02,3740.9,3740.8,4.4291]
["bitfinex","ETHUSD",1753060546614,0.02,3740.9,3740.2,0.8179]
["bitfinex","ETHUSD",1753060546820,0.8522,3740.9,3740.3,4.139]
["bitfinex","ETHUSD",1753060547640,0.02,3740.9,3740.4,0.4628]
["bitfinex","ETHUSD",1753060547827,0.02,3740.9,3740.5,4.71037797]
["bitfinex","ETHUSD",1753060548036,0.02,3740.9,3740.5,0.57137797]
["bitfinex","ETHUSD",1753060548221,0.02,3740.9,3740.6,4.6018]
["bitfinex","ETHUSD",1753060548845,0.02,3740.9,3740.8,0.7891]
["bitfinex","ETHUSD",1753060549232,0.02,3740.9,3740.8,5.3909]
["bitfinex","ETHUSD",1753060549542,0.02,3740.9,3740.8,9.25178919]
["bitfinex","ETHUSD",1753060549745,0.02,3740.9,3740.8,11.92501416]
["bitfinex","ETHUSD",1753060550616,0.02,3740.9,3740.8,9.25178919]
["bitfinex","ETHUSD",1753060550928,0.02,3740.9,3740.8,8.3909]
["bitfinex","ETHUSD",1753060551326,0.02,3740.9,3740.8,4.2519]
["bitfinex","ETHUSD",1753060551504,0.02,3740.9,3740.8,8.3909]
["bitfinex","ETHUSD",1753060551707,0.02,3740.9,3740.8,11.06412497]
["bitfinex","ETHUSD",1753060552009,0.02,3740.9,3740.8,12.4923364]
["bitfinex","ETHUSD",1753060553218,0.022,3740.9,3740.8,9.81811143]
["bitfinex","ETHUSD",1753060553418,0.022,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753060553619,0.022,3740.9,3740.4,0.7813]
["bitfinex","ETHUSD",1753060553822,2.67329644,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1753060554023,0.7523,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060554222,0.02667252,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060554550,1.92976874,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060554926,2.06856874,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060555312,0.7523,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060555604,0.7819,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753060555808,0.7819,3740.8,3740.2,4.138]
["bitfinex","ETHUSD",1753060556415,0.022,3740.9,3740.2,4.138]
["bitfinex","ETHUSD",1753060556613,0.022,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753060556811,0.022,3740.9,3740.6,4.138]
["bitfinex","ETHUSD",1753060558410,0.5672,3740.8,3740.7,4.138]
["bitfinex","ETHUSD",1753060558612,0.1336,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060558845,0.1336,3740.4,3740.2,4.138]
["bitfinex","ETHUSD",1753060559047,0.9213,3740.4,3740.2,4.138]
["bitfinex","ETHUSD",1753060559432,0.1336,3740.4,3740.2,4.138]
["bitfinex","ETHUSD",1753060559634,0.7877,3740.7,3740.2,4.138]
["bitfinex","ETHUSD",1753060559836,0.1336,3740.8,3740.1,0.1346]
["bitfinex","ETHUSD",1753060560050,0.1336,3740.5,3740.3,4.138]
["bitfinex","ETHUSD",1753060560259,0.7877,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060560440,0.02667252,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060560612,0.46027252,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060560816,0.4511,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060561019,0.7877,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060562954,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060563484,0.1336,3740.3,3740.2,0.4466]
["bitfinex","ETHUSD",1753060563698,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060564501,0.1336,3740.3,3740.1,4.139]
["bitfinex","ETHUSD",1753060564663,0.8209,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060565780,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060566562,0.8209,3740.8,3740.1,4.139]
["bitfinex","ETHUSD",1753060566768,0.8209,3740.8,3740.2,0.4466]
["bitfinex","ETHUSD",1753060566769,0.1336,3740.6,3740.2,0.4466]
["bitfinex","ETHUSD",1753060567075,0.1336,3740.6,3740.1,4.139]
["bitfinex","ETHUSD",1753060567391,0.1336,3740.6,3740.1,4.5856]
["bitfinex","ETHUSD",1753060568997,0.1336,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1753060569201,0.8098,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060569512,0.02667252,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060569881,0.4511,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060570792,0.8098,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060572610,0.02667252,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060572813,1.2609,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060573112,0.8098,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753060573713,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753060576294,0.02667252,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060576498,5.14330506,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060576900,2.01855125,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060577132,2.44297873,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060577542,5.11663254,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753060578216,0.7611,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060578417,4.29287767,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060578620,4.71730515,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060578952,4.74397767,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060579927,7.74397767,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060580124,7.71730515,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060580851,1.59197934,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060581012,1.3111,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060581224,0.7897,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1753060581426,0.1336,3739.4,3739.3,0.4476]
["bitfinex","ETHUSD",1753060581829,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060582453,1.901,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060582663,1.92767252,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060582864,4.60189833,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060584434,1.4499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060588780,0.16027252,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060590084,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060594108,3.80172581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753060594324,2.67461453,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753060594612,0.7548,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753060594812,0.78147252,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753060594962,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060595167,3.6686265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060595366,3.69529902,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060598478,3.25139902,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060598675,7.3627265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060599063,7.8066265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060599667,3.6686265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060599873,10.83329902,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060600074,10.8066265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060600281,11.6093265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753060601376,2.67499994,3738.4,3737.4,0.001]
["bitfinex","ETHUSD",1753060601580,8.72079909,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753060602078,9.52349909,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753060602382,9.96739909,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753060602803,6.84841483,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753060603020,5.4907,3738.2,3737.4,0.4608]
["bitfinex","ETHUSD",1753060603202,5.01211567,3738.2,3737.6,1.2828]
["bitfinex","ETHUSD",1753060603520,13.65348728,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753060603818,0.55,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060604120,4.0549578,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060604490,1.37937252,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060604677,1.98271492,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060604884,1.9560424,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060605602,1.98271492,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060605798,4.6583002,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060606004,8.1022002,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060606198,8.07552768,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060606589,7.63162768,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060606790,9.0950424,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060607094,5.2923424,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060607614,5.2923424,3737.5,3737.4,0.4608]
["bitfinex","ETHUSD",1753060607818,3.0,3738.1,3737.4,0.4608]
["bitfinex","ETHUSD",1753060608019,0.788,3738.7,3737.5,0.8152]
["bitfinex","ETHUSD",1753060608240,0.1336,3738.2,3737.7,0.8152]
["bitfinex","ETHUSD",1753060608394,4.139,3738.8,3737.8,0.4598]
["bitfinex","ETHUSD",1753060608395,0.1336,3738.4,3737.8,0.4598]
["bitfinex","ETHUSD",1753060608600,0.1336,3738.4,3737.9,0.3977179]
["bitfinex","ETHUSD",1753060608908,0.1336,3738.4,3737.8,0.4598]
["bitfinex","ETHUSD",1753060610434,0.1336,3738.4,3737.4,4.14]
["bitfinex","ETHUSD",1753060610435,5.49571483,3738.1,3737.4,0.4608]
["bitfinex","ETHUSD",1753060610602,0.02667252,3738.0,3737.4,0.4608]
["bitfinex","ETHUSD",1753060610806,0.02667252,3738.0,3737.4,0.001]
["bitfinex","ETHUSD",1753060611028,0.55,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060611229,0.57667252,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060611705,0.55,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753060611900,4.689,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753060612641,4.139,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753060612841,4.139,3738.1,3737.5,0.4598]
["bitfinex","ETHUSD",1753060613380,4.57957252,3738.1,3737.5,0.4598]
["bitfinex","ETHUSD",1753060613698,0.02667252,3738.0,3737.5,0.4598]
["bitfinex","ETHUSD",1753060613843,0.02667252,3738.0,3737.4,0.809]
["bitfinex","ETHUSD",1753060614048,0.55,3737.8,3737.4,0.001]
["bitfinex","ETHUSD",1753060614663,2.67552268,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753060614863,0.02667252,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060615262,2.7022578,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060615462,3.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060615876,0.55,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060616384,3.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060616586,1.15223855,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060616998,4.139,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753060617154,4.139,3737.8,3737.4,0.4608]
["bitfinex","ETHUSD",1753060617354,4.139,3737.9,3737.4,0.4608]
["bitfinex","ETHUSD",1753060617556,5.49571483,3738.3,3737.5,1.2874]
["bitfinex","ETHUSD",1753060617852,5.49571483,3738.3,3737.6,0.4598]
["bitfinex","ETHUSD",1753060617853,9.63471483,3738.3,3737.6,0.4598]
["bitfinex","ETHUSD",1753060618103,0.02667252,3738.2,3737.6,0.4598]
["bitfinex","ETHUSD",1753060618299,5.49571483,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753060618454,0.57667252,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753060618655,3.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060618990,0.55,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753060619985,5.49571483,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753060620194,0.55,3737.8,3737.4,1.1937]
["bitfinex","ETHUSD",1753060620496,0.55,3737.8,3737.5,0.4403]
["bitfinex","ETHUSD",1753060620857,0.55,3737.8,3737.4,0.7534]
["bitfinex","ETHUSD",1753060621057,0.55,3737.8,3737.6,0.4403]
["bitfinex","ETHUSD",1753060621371,0.1336,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753060621581,0.002,3738.1,3737.5,0.4403]
["bitfinex","ETHUSD",1753060621761,0.1336,3737.8,3737.6,0.8201]
["bitfinex","ETHUSD",1753060622095,0.1336,3737.8,3737.7,0.4403]
["bitfinex","ETHUSD",1753060623866,0.002,3738.1,3737.7,0.4403]
["bitfinex","ETHUSD",1753060624265,0.002,3738.1,3737.9,0.7709]
["bitfinex","ETHUSD",1753060624680,0.002,3738.1,3738.0,0.4403]
["bitfinex","ETHUSD",1753060626504,0.002,3738.1,3737.9,0.7709]
["bitfinex","ETHUSD",1753060626805,0.1336,3737.9,3737.6,0.7709]
["bitfinex","ETHUSD",1753060626964,0.1336,3737.9,3737.7,0.4403]
["bitfinex","ETHUSD",1753060627367,0.1336,3737.9,3737.8,0.4403]
["bitfinex","ETHUSD",1753060627690,0.002,3738.1,3737.8,0.82897057]
["bitfinex","ETHUSD",1753060628010,0.002,3738.1,3737.8,0.4403]
["bitfinex","ETHUSD",1753060628163,0.002,3738.1,3737.6,3.57998712]
["bitfinex","ETHUSD",1753060628365,0.002,3738.1,3737.7,0.4403]
["bitfinex","ETHUSD",1753060629302,0.002,3738.1,3737.8,0.7889]
["bitfinex","ETHUSD",1753060629487,0.002,3738.1,3738.0,3.59772739]
["bitfinex","ETHUSD",1753060629689,0.002,3738.1,3738.0,12.02773646]
["bitfinex","ETHUSD",1753060630007,0.1336,3739.3,3738.7,0.7889]
["bitfinex","ETHUSD",1753060630367,0.1336,3739.3,3738.7,5.3672]
["bitfinex","ETHUSD",1753060630807,0.1336,3739.3,3738.8,0.4403]
["bitfinex","ETHUSD",1753060631107,0.1336,3739.3,3738.7,4.9269]
["bitfinex","ETHUSD",1753060631303,0.1336,3739.3,3738.9,0.4403]
["bitfinex","ETHUSD",1753060631523,0.1336,3739.3,3739.0,0.4403]
["bitfinex","ETHUSD",1753060631884,0.1336,3739.3,3739.1,0.4403]
["bitfinex","ETHUSD",1753060632579,0.002,3739.6,3739.2,0.4403]
["bitfinex","ETHUSD",1753060632778,0.1356,3739.6,3739.3,0.795]
["bitfinex","ETHUSD",1753060633037,0.1356,3739.6,3739.4,0.4403]
["bitfinex","ETHUSD",1753060633633,0.1356,3739.6,3739.5,0.4403]
["bitfinex","ETHUSD",1753060634137,0.1356,3739.6,3739.3,0.795]
["bitfinex","ETHUSD",1753060634281,0.002,3739.6,3739.5,0.4403]
["bitfinex","ETHUSD",1753060635920,0.002,3739.6,3739.5,4.5773]
["bitfinex","ETHUSD",1753060637437,0.002,3739.6,3739.5,8.03229583]
["bitfinex","ETHUSD",1753060637582,0.002,3739.6,3739.5,8.13915429]
["bitfinex","ETHUSD",1753060637982,0.002,3739.6,3739.5,11.13915429]
["bitfinex","ETHUSD",1753060638182,0.002,3739.6,3739.5,12.58750378]
["bitfinex","ETHUSD",1753060638985,0.002,3739.6,3739.5,17.89350371]
["bitfinex","ETHUSD",1753060639186,1e-08,3739.6,3739.5,17.89350371]
["bitfinex","ETHUSD",1753060639414,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753060639595,0.02,3739.9,3739.8,6.48417917]
["bitfinex","ETHUSD",1753060639900,0.02,3739.9,3739.8,9.56207068]
["bitfinex","ETHUSD",1753060640102,0.02,3739.9,3739.8,14.34975368]
["bitfinex","ETHUSD",1753060640810,0.02,3739.9,3739.8,18.48575368]
["bitfinex","ETHUSD",1753060641713,0.02,3739.9,3739.8,19.03575368]
["bitfinex","ETHUSD",1753060642793,0.002,3740.3,3740.2,6.42485381]
["bitfinex","ETHUSD",1753060643010,0.002,3740.3,3740.2,11.90331327]
["bitfinex","ETHUSD",1753060643188,0.002,3740.3,3740.2,12.34361327]
["bitfinex","ETHUSD",1753060645096,0.002,3740.3,3740.2,33.64247927]
["bitfinex","ETHUSD",1753060645289,0.002,3740.3,3740.2,35.35837827]
["bitfinex","ETHUSD",1753060645486,0.002,3740.3,3740.2,33.17887827]
["bitfinex","ETHUSD",1753060645686,0.002,3740.3,3740.2,24.08778927]
["bitfinex","ETHUSD",1753060645902,0.002,3740.3,3740.2,12.89361327]
["bitfinex","ETHUSD",1753060646102,0.002,3740.3,3740.2,13.09845227]
["bitfinex","ETHUSD",1753060646824,0.002,3740.3,3740.2,8.41345227]
["bitfinex","ETHUSD",1753060647025,0.002,3740.3,3740.2,12.54745227]
["bitfinex","ETHUSD",1753060647910,0.002,3740.3,3740.2,13.09745227]
["bitfinex","ETHUSD",1753060648845,0.002,3740.3,3740.2,12.54745227]
["bitfinex","ETHUSD",1753060649590,0.002,3740.3,3740.2,9.54745227]
["bitfinex","ETHUSD",1753060649786,0.002,3740.3,3740.2,12.54745227]
["bitfinex","ETHUSD",1753060650200,0.002,3740.3,3740.2,3.1336]
["bitfinex","ETHUSD",1753060650389,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753060650591,0.002,3740.3,3740.2,4.2676]
["bitfinex","ETHUSD",1753060653427,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753060653732,0.002,3740.3,3740.2,4.2676]
["bitfinex","ETHUSD",1753060654535,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753060654731,0.7585,3740.2,3739.6,4.75599993]
["bitfinex","ETHUSD",1753060654910,0.7585,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753060655114,0.89476,3740.2,3739.7,4.134]
["bitfinex","ETHUSD",1753060655428,0.1336,3740.1,3739.7,4.134]
["bitfinex","ETHUSD",1753060655795,0.002,3740.3,3739.8,0.4418]
["bitfinex","ETHUSD",1753060655994,0.002,3740.3,3739.9,4.134]
["bitfinex","ETHUSD",1753060656310,0.002,3740.3,3739.9,4.5758]
["bitfinex","ETHUSD",1753060656496,0.002,3740.3,3739.9,4.134]
["bitfinex","ETHUSD",1753060656697,0.4685,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753060657139,0.49317252,3740.2,3739.9,4.134]
["bitfinex","ETHUSD",1753060657299,1.2991,3740.1,3739.9,4.134]
["bitfinex","ETHUSD",1753060657493,0.4665,3740.0,3739.9,4.134]
["bitfinex","ETHUSD",1753060658342,0.8326,3740.1,3739.9,4.134]
["bitfinex","ETHUSD",1753060658508,0.1336,3740.2,3739.9,4.134]
["bitfinex","ETHUSD",1753060658722,0.002,3740.3,3739.9,4.5758]
["bitfinex","ETHUSD",1753060658959,0.002,3740.3,3740.0,0.4418]
["bitfinex","ETHUSD",1753060659246,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753060659413,0.002,3740.3,3740.2,4.2676]
["bitfinex","ETHUSD",1753060659809,0.002,3740.3,3740.2,6.94125381]
["bitfinex","ETHUSD",1753060660017,0.002,3740.3,3740.2,4.7094]
["bitfinex","ETHUSD",1753060660210,0.002,3740.3,3740.2,5.53991206]
["bitfinex","ETHUSD",1753060660418,0.002,3740.3,3740.2,8.2403024]
["bitfinex","ETHUSD",1753060660617,0.002,3740.3,3740.2,11.21356587]
["bitfinex","ETHUSD",1753060660915,0.002,3740.3,3740.2,12.03096587]
["bitfinex","ETHUSD",1753060663847,0.002,3740.3,3740.2,19.39449487]
["bitfinex","ETHUSD",1753060663848,1e-08,3740.3,3740.2,19.39449487]
["bitfinex","ETHUSD",1753060664009,1e-08,3740.4,3740.3,7.00998233]
["bitfinex","ETHUSD",1753060664210,1e-08,3740.4,3740.3,19.52373826]
["bitfinex","ETHUSD",1753060664450,1e-08,3740.7,3740.6,6.2233679]
["bitfinex","ETHUSD",1753060664612,1e-08,3740.7,3740.6,21.4801549]
["bitfinex","ETHUSD",1753060664818,1e-08,3741.1,3741.0,6.22308206]
["bitfinex","ETHUSD",1753060665031,1e-08,3741.1,3741.0,17.68608206]
["bitfinex","ETHUSD",1753060665310,1e-08,3741.1,3741.0,20.20799276]
["bitfinex","ETHUSD",1753060666522,1e-08,3741.1,3741.0,29.85379076]
["bitfinex","ETHUSD",1753060666920,0.002,3741.6,3741.5,3.22272484]
["bitfinex","ETHUSD",1753060667128,0.002,3741.6,3741.5,11.50116578]
["bitfinex","ETHUSD",1753060667330,1e-08,3741.7,3741.6,6.22265341]
["bitfinex","ETHUSD",1753060667535,1e-08,3741.7,3741.6,10.04688734]
["bitfinex","ETHUSD",1753060668210,1e-08,3741.7,3741.6,9.49688734]
["bitfinex","ETHUSD",1753060668414,1e-08,3741.7,3741.6,11.00235341]
["bitfinex","ETHUSD",1753060669231,1e-08,3741.7,3741.6,11.55235341]
["bitfinex","ETHUSD",1753060671067,1e-08,3741.7,3741.6,6.86935341]
["bitfinex","ETHUSD",1753060671228,1e-08,3741.7,3741.5,0.3323137]
["bitfinex","ETHUSD",1753060671436,1e-08,3741.7,3741.6,6.80465341]
["bitfinex","ETHUSD",1753060671773,1e-08,3741.7,3741.6,10.86079638]
["bitfinex","ETHUSD",1753060672274,1e-08,3741.7,3741.6,11.30259638]
["bitfinex","ETHUSD",1753060672968,1e-08,3741.7,3741.6,16.05859631]
["bitfinex","ETHUSD",1753060673143,1e-08,3741.7,3741.6,15.61679631]
["bitfinex","ETHUSD",1753060673944,1e-08,3741.7,3741.6,16.05859631]
["bitfinex","ETHUSD",1753060674339,1e-08,3741.7,3741.6,12.9441429]
["bitfinex","ETHUSD",1753060674543,1e-08,3741.7,3741.6,8.88799993]
["bitfinex","ETHUSD",1753060675134,1e-08,3741.7,3741.6,4.75599993]
["bitfinex","ETHUSD",1753060675335,3.44825341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753060675534,0.7756,3741.4,3741.1,4.75599993]
["bitfinex","ETHUSD",1753060675757,0.7756,3741.4,3741.2,4.132]
["bitfinex","ETHUSD",1753060676031,0.4665,3741.3,3741.2,4.132]
["bitfinex","ETHUSD",1753060682293,1e-08,3741.7,3741.2,4.132]
["bitfinex","ETHUSD",1753060682454,1e-08,3741.7,3741.2,4.72433]
["bitfinex","ETHUSD",1753060682658,0.4494,3741.6,3741.2,4.132]
["bitfinex","ETHUSD",1753060682856,0.4494,3741.5,3741.2,4.132]
["bitfinex","ETHUSD",1753060683056,0.16027253,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753060683283,0.4494,3741.6,3741.1,4.132]
["bitfinex","ETHUSD",1753060683478,0.7607,3741.4,3740.4,3.0]
["bitfinex","ETHUSD",1753060683679,0.7607,3741.2,3740.5,4.132]
["bitfinex","ETHUSD",1753060683881,0.7607,3740.9,3740.6,4.132]
["bitfinex","ETHUSD",1753060684083,0.1336,3740.7,3740.6,4.132]
["bitfinex","ETHUSD",1753060684268,0.7607,3740.9,3740.6,4.132]
["bitfinex","ETHUSD",1753060684484,0.4494,3740.8,3740.6,4.132]
["bitfinex","ETHUSD",1753060684670,0.1336,3740.6,3739.9,0.1336]
["bitfinex","ETHUSD",1753060684870,0.8226,3740.5,3740.0,4.132]
["bitfinex","ETHUSD",1753060685113,0.7974,3740.2,3740.0,4.132]
["bitfinex","ETHUSD",1753060685260,0.4494,3740.1,3740.0,4.132]
["bitfinex","ETHUSD",1753060685461,0.4494,3740.1,3739.6,6.5426]
["bitfinex","ETHUSD",1753060685799,0.7974,3739.7,3739.6,4.132]
["bitfinex","ETHUSD",1753060686097,1.2468,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753060686257,0.02667252,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753060686458,0.47607252,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753060686793,0.4494,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753060688594,3.1501553,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753060688803,5.13053612,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753060689382,3.99166884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060689586,9.51405619,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060689774,9.93678367,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060690698,1.7667,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060690898,2.04177725,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060691601,4.71614609,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060692168,13.21186092,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060693471,10.53749208,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060694301,14.67049208,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060694775,13.21186092,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060696873,17.34586092,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060697069,4.04237725,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060697426,11.02506884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060697568,8.9007,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060697775,0.7673,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060698671,5.49571483,3739.8,3739.1,0.021]
["bitfinex","ETHUSD",1753060698672,0.4494,3740.3,3739.1,0.021]
["bitfinex","ETHUSD",1753060698871,0.1336,3739.3,3739.1,0.021]
["bitfinex","ETHUSD",1753060703224,0.4494,3739.3,3739.1,0.021]
["bitfinex","ETHUSD",1753060703425,10.43302163,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060704507,1.81353796,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060704709,4.96397932,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060705525,7.96397932,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060705711,7.9373068,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753060706221,3.98564115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060706426,4.49093378,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060706643,4.94033378,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060707523,7.94033378,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060707724,7.91366126,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753060709747,6.98018426,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753060709919,11.56402222,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753060710118,12.03612222,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753060711041,1.3695,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1753060711236,9.54065694,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753060711438,16.67565694,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753060711751,17.14775694,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753060712163,0.55,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753060712363,11.21727258,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753060712523,12.11153802,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753060713135,2.67651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753060713464,1.344,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753060713834,0.794,3736.8,3736.1,0.02]
["bitfinex","ETHUSD",1753060714015,0.55,3736.6,3736.1,0.4566]
["bitfinex","ETHUSD",1753060714220,0.794,3736.8,3736.1,0.4566]
["bitfinex","ETHUSD",1753060714465,0.1336,3736.2,3736.1,0.4566]
["bitfinex","ETHUSD",1753060714623,0.55,3737.0,3736.1,0.4566]
["bitfinex","ETHUSD",1753060714822,0.1336,3736.4,3736.1,0.4566]
["bitfinex","ETHUSD",1753060715292,0.02667252,3736.8,3736.2,0.4366]
["bitfinex","ETHUSD",1753060715442,4.135,3736.9,3736.2,0.4366]
["bitfinex","ETHUSD",1753060715769,0.02667252,3736.8,3736.1,0.02]
["bitfinex","ETHUSD",1753060716320,4.68393,3736.9,3736.1,0.02]
["bitfinex","ETHUSD",1753060717251,0.54893,3736.9,3736.2,0.4366]
["bitfinex","ETHUSD",1753060717458,0.55,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060717653,0.8043,3737.1,3736.2,0.4366]
["bitfinex","ETHUSD",1753060717852,3.48017506,3737.1,3736.2,0.4366]
["bitfinex","ETHUSD",1753060718056,0.02667252,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060719067,3.48017894,3737.1,3736.2,0.4366]
["bitfinex","ETHUSD",1753060719241,0.618258,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060720021,3.29422001,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060720653,0.618258,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060720967,3.22603736,3736.9,3736.2,0.4366]
["bitfinex","ETHUSD",1753060721262,0.55,3736.3,3736.1,0.02]
["bitfinex","ETHUSD",1753060721622,0.55,3736.4,3736.1,0.02]
["bitfinex","ETHUSD",1753060721849,0.55,3736.5,3736.1,0.02]
["bitfinex","ETHUSD",1753060722248,0.55,3736.6,3736.1,0.4566]
["bitfinex","ETHUSD",1753060722449,0.55,3736.6,3736.2,0.4366]
["bitfinex","ETHUSD",1753060723031,3.8244,3737.0,3736.2,0.4366]
["bitfinex","ETHUSD",1753060723253,4.686,3736.9,3736.1,0.4566]
["bitfinex","ETHUSD",1753060724359,0.55,3736.7,3736.1,0.4566]
["bitfinex","ETHUSD",1753060724558,0.55,3736.8,3736.1,0.4566]
["bitfinex","ETHUSD",1753060724760,3.8244,3737.0,3736.1,0.4566]
["bitfinex","ETHUSD",1753060724966,0.55,3736.9,3736.2,0.806]
["bitfinex","ETHUSD",1753060725262,0.1336,3736.4,3736.3,0.4366]
["bitfinex","ETHUSD",1753060726781,4.136,3737.1,3736.3,0.4366]
["bitfinex","ETHUSD",1753060726987,0.1336,3736.7,3736.3,0.4366]
["bitfinex","ETHUSD",1753060727281,0.1336,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753060728494,0.12344265,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753060729162,0.02667252,3736.6,3736.3,0.001]
["bitfinex","ETHUSD",1753060729362,0.55,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753060729787,0.57667252,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753060730178,0.40182251,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753060730702,0.55,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753060734003,0.1336,3736.6,3736.5,0.7543]
["bitfinex","ETHUSD",1753060734168,0.7926,3737.5,3736.5,1.1909]
["bitfinex","ETHUSD",1753060734369,0.1336,3736.8,3736.5,1.1909]
["bitfinex","ETHUSD",1753060734693,0.1336,3736.8,3736.6,0.4366]
["bitfinex","ETHUSD",1753060735095,0.1336,3736.8,3736.7,0.4366]
["bitfinex","ETHUSD",1753060735409,0.1336,3737.2,3736.9,0.7716]
["bitfinex","ETHUSD",1753060735763,0.1336,3737.2,3736.9,1.2082]
["bitfinex","ETHUSD",1753060735999,0.1336,3737.2,3736.9,0.7716]
["bitfinex","ETHUSD",1753060736202,0.1336,3737.2,3736.9,1.2082]
["bitfinex","ETHUSD",1753060736771,0.1336,3737.2,3737.0,0.4366]
["bitfinex","ETHUSD",1753060737285,0.1336,3737.2,3737.1,0.4366]
["bitfinex","ETHUSD",1753060737500,0.002,3738.2,3737.2,0.8286]
["bitfinex","ETHUSD",1753060737680,0.1336,3737.7,3737.3,0.4735]
["bitfinex","ETHUSD",1753060737888,0.002,3738.2,3737.3,0.88733849]
["bitfinex","ETHUSD",1753060738093,0.1336,3737.9,3737.3,0.88733849]
["bitfinex","ETHUSD",1753060738403,0.1336,3737.9,3737.4,0.4735]
["bitfinex","ETHUSD",1753060738812,0.1336,3737.9,3737.5,0.4735]
["bitfinex","ETHUSD",1753060739023,0.1336,3737.9,3737.6,0.4735]
["bitfinex","ETHUSD",1753060739794,0.1336,3737.9,3737.7,0.4735]
["bitfinex","ETHUSD",1753060740118,0.1336,3737.9,3737.8,0.4735]
["bitfinex","ETHUSD",1753060740811,0.1336,3737.9,3737.2,0.8286]
["bitfinex","ETHUSD",1753060741015,0.1336,3737.2,3736.8,0.8217]
["bitfinex","ETHUSD",1753060741321,0.1336,3737.2,3736.8,1.2952]
["bitfinex","ETHUSD",1753060741518,0.1336,3737.2,3736.8,0.8217]
["bitfinex","ETHUSD",1753060742388,2.67574168,3737.3,3736.5,5.394]
["bitfinex","ETHUSD",1753060742603,0.1336,3736.8,3736.5,5.394]
["bitfinex","ETHUSD",1753060742806,0.1336,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753060743117,0.1336,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753060743418,0.55,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753060743620,0.1336,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753060743917,0.55,3737.5,3736.4,0.4735]
["bitfinex","ETHUSD",1753060744159,0.1336,3736.8,3736.4,0.4735]
["bitfinex","ETHUSD",1753060744294,0.1336,3736.8,3736.5,0.02676301]
["bitfinex","ETHUSD",1753060744489,0.1336,3737.2,3736.6,0.6071]
["bitfinex","ETHUSD",1753060744682,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753060744901,0.1336,3737.2,3736.7,0.4735]
["bitfinex","ETHUSD",1753060745096,0.1336,3737.2,3736.8,0.4735]
["bitfinex","ETHUSD",1753060745416,0.1336,3737.2,3736.9,0.4735]
["bitfinex","ETHUSD",1753060745618,0.1336,3737.2,3737.0,0.4735]
["bitfinex","ETHUSD",1753060745823,0.8248,3737.9,3737.1,0.4735]
["bitfinex","ETHUSD",1753060746117,0.1336,3737.4,3737.1,0.4735]
["bitfinex","ETHUSD",1753060746316,0.1336,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753060746524,0.1336,3737.4,3736.9,0.4735]
["bitfinex","ETHUSD",1753060746707,0.1336,3737.6,3737.2,0.76]
["bitfinex","ETHUSD",1753060746910,0.002,3738.2,3737.3,0.02675728]
["bitfinex","ETHUSD",1753060747109,0.1336,3737.9,3737.3,0.4735]
["bitfinex","ETHUSD",1753060747287,0.002,3738.2,3737.4,0.40696564]
["bitfinex","ETHUSD",1753060747486,0.002,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753060747710,0.002,3738.2,3737.7,4.2676]
["bitfinex","ETHUSD",1753060747929,0.002,3738.2,3737.8,1.2335]
["bitfinex","ETHUSD",1753060748131,0.002,3738.2,3737.9,0.02675298]
["bitfinex","ETHUSD",1753060748342,0.002,3738.2,3737.9,1.29382739]
["bitfinex","ETHUSD",1753060748564,0.002,3738.2,3737.9,1.42742739]
["bitfinex","ETHUSD",1753060748723,0.002,3738.2,3737.9,0.95392739]
["bitfinex","ETHUSD",1753060748905,0.002,3738.2,3738.0,3.17547253]
["bitfinex","ETHUSD",1753060749113,0.002,3738.2,3738.0,0.50025227]
["bitfinex","ETHUSD",1753060749443,0.002,3738.2,3738.1,1.38269129]
["bitfinex","ETHUSD",1753060749811,0.002,3738.2,3738.1,4.05784711]
["bitfinex","ETHUSD",1753060750011,0.002,3738.2,3738.1,7.99856694]
["bitfinex","ETHUSD",1753060751439,0.002,3738.2,3738.1,7.86124711]
["bitfinex","ETHUSD",1753060753715,0.002,3738.2,3738.1,11.99424711]
["bitfinex","ETHUSD",1753060758647,0.002,3738.2,3737.6,0.7811]
["bitfinex","ETHUSD",1753060759048,0.002,3738.2,3737.7,4.132]
["bitfinex","ETHUSD",1753060760177,0.002,3738.2,3737.8,4.132]
["bitfinex","ETHUSD",1753060760677,0.002,3738.2,3737.9,4.132]
["bitfinex","ETHUSD",1753060761552,0.002,3738.2,3737.2,0.4735]
["bitfinex","ETHUSD",1753060761859,0.4505,3738.1,3737.3,4.132]
["bitfinex","ETHUSD",1753060762059,0.002,3738.2,3737.3,4.132]
["bitfinex","ETHUSD",1753060762442,0.39227743,3738.2,3737.3,4.132]
["bitfinex","ETHUSD",1753060762647,0.002,3738.2,3737.3,4.132]
["bitfinex","ETHUSD",1753060763352,6.32601483,3738.0,3736.6,0.4735]
["bitfinex","ETHUSD",1753060763556,0.57667252,3737.9,3736.8,0.8233]
["bitfinex","ETHUSD",1753060763758,0.8303,3738.0,3736.9,0.50026014]
["bitfinex","ETHUSD",1753060764140,0.8303,3738.0,3737.0,4.132]
["bitfinex","ETHUSD",1753060764960,0.35074322,3737.9,3737.0,4.132]
["bitfinex","ETHUSD",1753060765967,0.02667252,3737.8,3737.0,4.132]
["bitfinex","ETHUSD",1753060766483,0.02667252,3737.8,3737.1,4.132]
["bitfinex","ETHUSD",1753060767365,0.35074322,3737.9,3737.1,4.132]
["bitfinex","ETHUSD",1753060768257,0.02667252,3737.8,3737.1,4.132]
["bitfinex","ETHUSD",1753060768443,0.433352,3737.8,3737.1,4.132]
["bitfinex","ETHUSD",1753060768646,0.1336,3737.6,3737.1,4.132]
["bitfinex","ETHUSD",1753060768846,0.1336,3737.6,3737.1,4.5662]
["bitfinex","ETHUSD",1753060770889,0.1336,3737.6,3737.2,0.4342]
["bitfinex","ETHUSD",1753060771502,0.1336,3737.6,3737.3,4.133]
["bitfinex","ETHUSD",1753060772891,0.002,3737.9,3737.4,3.13655453]
["bitfinex","ETHUSD",1753060773069,0.002,3737.9,3737.5,1.02128463]
["bitfinex","ETHUSD",1753060773274,0.002,3737.9,3737.5,1.56232878]
["bitfinex","ETHUSD",1753060773488,0.002,3737.9,3737.6,4.5672]
["bitfinex","ETHUSD",1753060773871,0.002,3737.9,3737.7,0.4342]
["bitfinex","ETHUSD",1753060774213,0.002,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753060774665,0.002,3737.9,3737.8,0.5678]
["bitfinex","ETHUSD",1753060776894,0.002,3737.9,3737.8,8.39390786]
["bitfinex","ETHUSD",1753060777098,0.002,3737.9,3737.8,8.36715416]
["bitfinex","ETHUSD",1753060778415,0.002,3737.9,3737.8,5.69178363]
["bitfinex","ETHUSD",1753060778614,0.002,3737.9,3737.8,7.2656]
["bitfinex","ETHUSD",1753060779181,0.002,3737.9,3737.8,4.2656]
["bitfinex","ETHUSD",1753060780199,0.002,3737.9,3737.8,4.132]
["bitfinex","ETHUSD",1753060780402,0.1356,3737.9,3737.8,4.132]
["bitfinex","ETHUSD",1753060780990,0.1356,3737.9,3737.8,4.5662]
["bitfinex","ETHUSD",1753060781196,0.002,3737.9,3737.8,4.5662]
["bitfinex","ETHUSD",1753060782405,0.002,3737.9,3737.8,4.132]
["bitfinex","ETHUSD",1753060785528,0.002,3737.9,3737.8,4.5662]
["bitfinex","ETHUSD",1753060786094,0.002,3737.9,3737.8,4.132]
["bitfinex","ETHUSD",1753060786299,0.002,3737.9,3737.2,4.75599993]
["bitfinex","ETHUSD",1753060786300,0.1356,3737.9,3737.3,3.1336]
["bitfinex","ETHUSD",1753060786502,0.4373,3737.8,3737.4,4.132]
["bitfinex","ETHUSD",1753060786814,0.8104,3737.5,3737.4,4.132]
["bitfinex","ETHUSD",1753060787805,0.94853,3737.5,3737.4,4.132]
["bitfinex","ETHUSD",1753060788241,1.38583,3737.5,3736.6,6.5506]
["bitfinex","ETHUSD",1753060788462,0.1336,3737.1,3736.7,4.132]
["bitfinex","ETHUSD",1753060788837,2.67601545,3736.9,3736.6,0.1346]
["bitfinex","ETHUSD",1753060789037,1.57565406,3736.8,3736.7,4.132]
["bitfinex","ETHUSD",1753060789292,2.12565406,3736.8,3736.7,4.132]
["bitfinex","ETHUSD",1753060789456,2.12565406,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753060789457,0.1336,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753060789676,0.5709,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753060790362,4.5755581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753060790561,8.00840463,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753060792744,3.22637297,3736.4,3735.8,0.001]
["bitfinex","ETHUSD",1753060792927,2.67723281,3735.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060793163,17.11042016,3735.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060793367,17.08374764,3735.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060793590,17.57835918,3735.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060793997,1.3596,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060794516,0.8096,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060794721,0.55,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753060795402,0.8096,3734.6,3734.1,0.4542]
["bitfinex","ETHUSD",1753060795617,0.8096,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753060795909,0.55,3735.0,3734.2,0.4342]
["bitfinex","ETHUSD",1753060796112,0.55,3735.4,3734.2,0.75010759]
["bitfinex","ETHUSD",1753060796409,0.7816,3735.5,3734.5,2.67772476]
["bitfinex","ETHUSD",1753060796591,0.7816,3735.5,3734.6,0.4342]
["bitfinex","ETHUSD",1753060796913,0.55,3735.4,3734.6,0.4342]
["bitfinex","ETHUSD",1753060797130,0.02667252,3735.3,3734.2,4.144]
["bitfinex","ETHUSD",1753060797419,0.55,3735.1,3734.2,4.144]
["bitfinex","ETHUSD",1753060797618,0.9873,3735.1,3734.1,4.165]
["bitfinex","ETHUSD",1753060797827,0.85267252,3735.0,3734.1,0.02]
["bitfinex","ETHUSD",1753060797992,0.57667252,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753060798198,0.55,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753060798524,0.55,3734.7,3734.1,0.02]
["bitfinex","ETHUSD",1753060798694,0.55,3734.7,3734.1,0.461]
["bitfinex","ETHUSD",1753060799608,0.57667252,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753060799790,0.55,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753060799991,0.32275942,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753060800230,0.76935942,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753060800733,0.55,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060800889,4.08522228,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060801093,4.53182228,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060801287,1.3806,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060801503,0.7966,3735.0,3734.1,0.02]
["bitfinex","ETHUSD",1753060801710,0.55,3734.8,3734.1,0.461]
["bitfinex","ETHUSD",1753060802031,0.55,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753060802688,0.9966,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753060802889,0.57667252,3734.8,3734.1,0.02]
["bitfinex","ETHUSD",1753060803104,0.4466,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753060803302,0.8624327,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753060803522,3.67443715,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753060803833,4.01054976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060804045,7.01054976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060804334,7.45714976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753060807515,4.3213,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060807715,0.55,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060808526,0.7713,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753060808824,0.55,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060809604,4.147,3733.7,3733.1,0.461]
["bitfinex","ETHUSD",1753060809837,0.1336,3733.3,3733.1,1.2823]
["bitfinex","ETHUSD",1753060810136,5.49571483,3734.7,3733.2,0.46778667]
["bitfinex","ETHUSD",1753060810137,0.1336,3733.7,3733.2,0.46778667]
["bitfinex","ETHUSD",1753060810335,0.1336,3733.7,3733.3,0.14426867]
["bitfinex","ETHUSD",1753060810495,0.1336,3733.7,3733.4,3.11946926]
["bitfinex","ETHUSD",1753060810698,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753060810922,0.1336,3733.7,3733.6,3.11938011]
["bitfinex","ETHUSD",1753060811392,0.1336,3733.9,3733.7,0.7665]
["bitfinex","ETHUSD",1753060811599,0.1336,3733.9,3733.8,0.441]
["bitfinex","ETHUSD",1753060817449,0.55,3734.6,3733.8,0.441]
["bitfinex","ETHUSD",1753060817612,0.1336,3734.1,3733.8,0.441]
["bitfinex","ETHUSD",1753060817811,0.1336,3734.1,3733.9,0.441]
["bitfinex","ETHUSD",1753060818329,0.1336,3734.1,3733.7,3.44478345]
["bitfinex","ETHUSD",1753060818539,0.1336,3734.1,3734.0,0.441]
["bitfinex","ETHUSD",1753060819761,0.1336,3734.4,3734.0,0.441]
["bitfinex","ETHUSD",1753060820081,0.1336,3734.4,3734.0,0.46778093]
["bitfinex","ETHUSD",1753060820242,0.1336,3734.6,3734.1,0.02678021]
["bitfinex","ETHUSD",1753060820441,0.1336,3734.6,3734.2,0.441]
["bitfinex","ETHUSD",1753060820751,0.8179,3735.6,3734.4,0.774]
["bitfinex","ETHUSD",1753060820940,0.1336,3734.9,3734.5,0.441]
["bitfinex","ETHUSD",1753060821145,0.1336,3734.9,3734.6,0.441]
["bitfinex","ETHUSD",1753060821676,0.1336,3734.9,3734.4,0.774]
["bitfinex","ETHUSD",1753060821677,0.1336,3734.9,3734.7,0.441]
["bitfinex","ETHUSD",1753060823973,0.1336,3734.9,3734.8,0.441]
["bitfinex","ETHUSD",1753060824784,0.02,3735.9,3734.8,4.578]
["bitfinex","ETHUSD",1753060824949,0.1336,3735.4,3735.0,0.8199]
["bitfinex","ETHUSD",1753060825144,0.1336,3735.6,3735.1,0.441]
["bitfinex","ETHUSD",1753060825368,0.1336,3735.6,3735.2,0.441]
["bitfinex","ETHUSD",1753060825841,0.1336,3735.6,3735.0,0.9535]
["bitfinex","ETHUSD",1753060826075,0.1336,3735.6,3735.1,0.441]
["bitfinex","ETHUSD",1753060826275,0.1336,3735.6,3735.0,0.9535]
["bitfinex","ETHUSD",1753060826576,0.1336,3735.6,3735.2,0.441]
["bitfinex","ETHUSD",1753060826774,0.1536,3735.9,3735.2,0.5746]
["bitfinex","ETHUSD",1753060826956,0.1536,3735.9,3735.3,0.441]
["bitfinex","ETHUSD",1753060827157,0.02,3735.9,3735.2,4.14]
["bitfinex","ETHUSD",1753060827357,0.1336,3735.4,3735.2,4.14]
["bitfinex","ETHUSD",1753060827539,0.1336,3735.4,3735.3,0.441]
["bitfinex","ETHUSD",1753060828856,0.02,3735.9,3735.3,0.441]
["bitfinex","ETHUSD",1753060829072,0.1336,3735.6,3735.3,0.441]
["bitfinex","ETHUSD",1753060831781,0.9395,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753060831953,0.1336,3735.3,3734.8,0.779]
["bitfinex","ETHUSD",1753060832161,0.1336,3735.3,3734.9,4.137]
["bitfinex","ETHUSD",1753060832858,0.1336,3735.3,3734.8,0.4551]
["bitfinex","ETHUSD",1753060833058,0.1336,3735.3,3734.9,4.136]
["bitfinex","ETHUSD",1753060833657,3.25371622,3735.5,3734.8,4.136]
["bitfinex","ETHUSD",1753060833860,0.1336,3735.0,3734.8,4.136]
["bitfinex","ETHUSD",1753060834371,0.1336,3735.0,3734.8,4.5911]
["bitfinex","ETHUSD",1753060835089,0.1336,3735.0,3734.9,0.4551]
["bitfinex","ETHUSD",1753060835253,0.1336,3735.2,3734.9,0.4551]
["bitfinex","ETHUSD",1753060835780,0.7949,3735.9,3734.9,0.4551]
["bitfinex","ETHUSD",1753060836079,0.1336,3735.5,3735.0,0.8223]
["bitfinex","ETHUSD",1753060836385,0.1336,3735.5,3735.1,0.4551]
["bitfinex","ETHUSD",1753060836688,0.02,3735.9,3735.1,0.48187304]
["bitfinex","ETHUSD",1753060836982,0.02,3735.9,3735.4,0.8264]
["bitfinex","ETHUSD",1753060837185,0.02,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753060837557,0.02,3735.9,3735.8,0.5887]
["bitfinex","ETHUSD",1753060838572,0.02,3735.9,3735.4,6.03749993]
["bitfinex","ETHUSD",1753060838784,0.1336,3735.8,3735.5,4.136]
["bitfinex","ETHUSD",1753060839252,0.1336,3735.8,3735.5,4.5911]
["bitfinex","ETHUSD",1753060840086,0.1336,3735.8,3735.6,0.4551]
["bitfinex","ETHUSD",1753060840250,0.02,3735.9,3735.6,0.4551]
["bitfinex","ETHUSD",1753060840452,0.02,3735.9,3735.5,4.136]
["bitfinex","ETHUSD",1753060840649,0.02,3735.9,3735.7,0.4551]
["bitfinex","ETHUSD",1753060841064,0.02,3735.9,3735.5,4.136]
["bitfinex","ETHUSD",1753060841266,0.02,3735.9,3735.8,0.4551]
["bitfinex","ETHUSD",1753060843202,0.02,3735.9,3735.8,1.2687]
["bitfinex","ETHUSD",1753060843393,0.02,3735.9,3735.8,2.21314135]
["bitfinex","ETHUSD",1753060847199,0.02,3735.9,3735.8,6.34814135]
["bitfinex","ETHUSD",1753060847401,0.02,3735.9,3735.8,5.5373]
["bitfinex","ETHUSD",1753060847898,0.02,3735.9,3735.8,1.4023]
["bitfinex","ETHUSD",1753060848079,0.02,3735.9,3735.8,4.135]
["bitfinex","ETHUSD",1753060848394,0.02,3735.9,3735.8,4.5901]
["bitfinex","ETHUSD",1753060849777,0.02,3735.9,3735.8,4.135]
["bitfinex","ETHUSD",1753060851069,0.02,3735.9,3735.8,4.134]
["bitfinex","ETHUSD",1753060851272,0.02,3735.9,3735.8,4.5891]
["bitfinex","ETHUSD",1753060851669,0.02,3735.9,3735.8,4.134]
["bitfinex","ETHUSD",1753060852405,0.02,3735.9,3735.5,5.34469993]
["bitfinex","ETHUSD",1753060852606,0.02,3735.9,3735.6,4.134]
["bitfinex","ETHUSD",1753060853010,0.02,3735.9,3735.5,5.34469993]
["bitfinex","ETHUSD",1753060853221,0.02,3735.9,3734.9,0.1336]
["bitfinex","ETHUSD",1753060853222,0.1336,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753060853397,2.67694756,3735.6,3735.0,4.134]
["bitfinex","ETHUSD",1753060853709,0.1336,3735.2,3735.1,4.134]
["bitfinex","ETHUSD",1753060853905,0.8207,3735.1,3734.3,4.75599993]
["bitfinex","ETHUSD",1753060854105,0.8207,3735.1,3734.1,0.1336]
["bitfinex","ETHUSD",1753060854106,0.02667252,3735.0,3734.1,0.1336]
["bitfinex","ETHUSD",1753060854308,0.1336,3734.4,3733.8,0.1346]
["bitfinex","ETHUSD",1753060854512,2.70455796,3734.3,3733.8,4.135]
["bitfinex","ETHUSD",1753060854670,0.1336,3734.0,3733.8,4.135]
["bitfinex","ETHUSD",1753060854871,3.49886492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060855195,3.94616492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060855398,4.52283744,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060857794,1.84467252,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060858117,1.818,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060858322,1.3707,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060859321,1.52113,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060859679,1.54780252,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060859903,4.69066744,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753060860119,4.69066744,3733.9,3733.1,4.154]
["bitfinex","ETHUSD",1753060860120,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060860323,4.55306134,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060860623,5.01776134,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060861835,2.33909425,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060862031,4.99108882,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060862330,0.7786,3733.7,3733.1,0.02]
["bitfinex","ETHUSD",1753060862486,0.7786,3733.7,3733.1,0.465]
["bitfinex","ETHUSD",1753060862819,0.1336,3733.4,3733.1,0.465]
["bitfinex","ETHUSD",1753060863352,0.7786,3734.0,3733.2,1.2752]
["bitfinex","ETHUSD",1753060863546,0.1336,3733.7,3733.2,1.2752]
["bitfinex","ETHUSD",1753060863693,0.1336,3733.7,3733.2,1.38678]
["bitfinex","ETHUSD",1753060864018,0.1336,3733.7,3733.3,0.445]
["bitfinex","ETHUSD",1753060864222,0.1336,3733.7,3733.2,1.38678]
["bitfinex","ETHUSD",1753060864538,0.1336,3733.7,3733.1,0.02]
["bitfinex","ETHUSD",1753060864689,0.1336,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753060865388,0.1336,3733.4,3733.1,0.465]
["bitfinex","ETHUSD",1753060865894,0.1336,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753060868900,0.797,3734.5,3733.3,0.7982]
["bitfinex","ETHUSD",1753060869113,0.1336,3733.8,3733.4,4.581]
["bitfinex","ETHUSD",1753060869310,0.797,3734.5,3733.5,0.445]
["bitfinex","ETHUSD",1753060869487,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1753060869888,0.02667252,3734.1,3733.5,4.136]
["bitfinex","ETHUSD",1753060870121,0.1336,3733.8,3733.5,4.136]
["bitfinex","ETHUSD",1753060871720,1.3075,3734.0,3733.1,0.02]
["bitfinex","ETHUSD",1753060871925,0.1336,3733.5,3733.1,4.156]
["bitfinex","ETHUSD",1753060872422,0.1336,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753060872632,0.8032,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060872791,0.82987252,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060873119,1.84457252,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060873286,5.04948254,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060873486,2.34414293,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060873720,1.8179,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060874729,1.3532,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060876089,0.1336,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753060876289,0.1336,3733.3,3733.1,0.465]
["bitfinex","ETHUSD",1753060877221,0.1336,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753060877822,0.1336,3733.3,3733.2,0.445]
["bitfinex","ETHUSD",1753060878025,0.1336,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753060878394,1.39237252,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060878595,4.92950991,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060878813,4.95618243,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060879315,2.27751534,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060879727,2.25084282,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060879911,1.78614282,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753060880299,1.78614282,3733.2,3733.1,0.021]
["bitfinex","ETHUSD",1753060881343,4.46480991,3733.2,3733.1,0.021]
["bitfinex","ETHUSD",1753060881528,4.92950991,3733.2,3733.1,0.021]
["bitfinex","ETHUSD",1753060882844,4.0276259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060883011,16.68701325,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060883341,17.12504073,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060883638,4.0276259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060883840,4.51899842,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060883999,13.43515607,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060884209,13.40848355,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753060884402,7.02868481,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060884720,8.4973,3732.2,3731.2,0.5698]
["bitfinex","ETHUSD",1753060884926,11.64138481,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060885151,12.14840006,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060887006,12.14940006,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060887206,5.32101525,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060887507,12.14840006,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060889509,8.00040006,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060889738,12.14540006,3732.2,3731.2,0.1248]
["bitfinex","ETHUSD",1753060891206,3.23003108,3731.3,3731.2,0.1248]
["bitfinex","ETHUSD",1753060891509,16.66044591,3731.3,3731.2,0.1248]
["bitfinex","ETHUSD",1753060891710,17.11504591,3731.3,3731.2,0.1248]
["bitfinex","ETHUSD",1753060892855,6.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753060893003,7.54301816,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753060893307,7.99761816,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753060893506,3.2308214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753060893825,8.1758214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753060894046,8.6304214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753060894341,9.05086422,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753060895155,12.05086422,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753060895371,12.05086422,3730.2,3727.9,0.7992]
["bitfinex","ETHUSD",1753060895372,2.68181488,3728.9,3727.9,0.7992]
["bitfinex","ETHUSD",1753060895663,0.55,3728.7,3728.1,0.4519]
["bitfinex","ETHUSD",1753060895875,5.49571483,3729.7,3728.1,0.4519]
["bitfinex","ETHUSD",1753060895876,0.02667252,3728.9,3728.1,0.4519]
["bitfinex","ETHUSD",1753060896075,0.1336,3728.2,3728.1,0.4519]
["bitfinex","ETHUSD",1753060896587,0.1336,3728.2,3727.5,0.127]
["bitfinex","ETHUSD",1753060896588,0.55,3728.0,3727.5,0.127]
["bitfinex","ETHUSD",1753060896756,0.55,3727.7,3727.5,0.127]
["bitfinex","ETHUSD",1753060896926,4.20467252,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060897270,4.177,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060897571,4.727,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060897727,4.75367252,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060897932,4.727,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060898277,4.75367252,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060898441,4.727,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060899263,5.17411534,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060899839,7.85680661,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060900037,7.83013409,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060900361,0.97044282,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060900563,0.55,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060900791,7.16449127,3727.6,3727.5,0.127]
["bitfinex","ETHUSD",1753060900963,7.16449127,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1753060900964,11.33849127,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1753060901126,7.04177918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060901328,11.21777918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060901529,11.34077918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060902049,3.0,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753060902252,10.41026714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753060902484,10.53326714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753060903076,11.34206714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753060903290,3.23369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753060903458,7.41369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753060903797,7.53669921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753060903946,3.23398733,3725.8,3725.7,0.5]
["bitfinex","ETHUSD",1753060904281,8.21348733,3725.8,3725.7,0.5]
["bitfinex","ETHUSD",1753060904451,8.33648733,3725.8,3725.7,0.5]
["bitfinex","ETHUSD",1753060904859,0.55,3725.8,3725.7,0.5]
["bitfinex","ETHUSD",1753060905176,0.55,3726.3,3725.7,0.9319]
["bitfinex","ETHUSD",1753060905477,4.186,3726.4,3725.7,0.9319]
["bitfinex","ETHUSD",1753060905978,4.186,3726.4,3725.8,0.4319]
["bitfinex","ETHUSD",1753060906186,0.55,3726.3,3725.8,0.4319]
["bitfinex","ETHUSD",1753060906380,0.7648,3727.1,3725.9,0.4319]
["bitfinex","ETHUSD",1753060906544,0.02667252,3727.6,3726.0,0.7825]
["bitfinex","ETHUSD",1753060906739,0.02667252,3727.6,3725.7,0.5]
["bitfinex","ETHUSD",1753060906740,0.02,3727.9,3726.2,0.8162]
["bitfinex","ETHUSD",1753060906949,0.02,3727.9,3727.0,0.8162]
["bitfinex","ETHUSD",1753060907158,0.02,3727.9,3727.0,3.8162]
["bitfinex","ETHUSD",1753060907362,0.02,3727.9,3727.2,2.68297267]
["bitfinex","ETHUSD",1753060907557,0.1336,3727.6,3727.1,0.4319]
["bitfinex","ETHUSD",1753060907783,0.1336,3727.6,3727.1,0.87007]
["bitfinex","ETHUSD",1753060907971,0.1336,3727.6,3727.2,0.4319]
["bitfinex","ETHUSD",1753060908378,0.1336,3727.6,3727.4,2.68278212]
["bitfinex","ETHUSD",1753060908574,0.1336,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753060908777,0.1336,3727.6,3727.5,0.4319]
["bitfinex","ETHUSD",1753060909088,0.02,3727.9,3727.5,0.4319]
["bitfinex","ETHUSD",1753060909549,0.02,3727.9,3727.5,3.11464932]
["bitfinex","ETHUSD",1753060909751,0.02,3727.9,3727.6,0.4319]
["bitfinex","ETHUSD",1753060909950,0.1336,3727.7,3727.6,0.4319]
["bitfinex","ETHUSD",1753060910766,0.1336,3727.7,3727.6,1.2455]
["bitfinex","ETHUSD",1753060912566,0.1336,3727.7,3727.6,0.4319]
["bitfinex","ETHUSD",1753060912768,0.1336,3727.7,3727.2,0.4319]
["bitfinex","ETHUSD",1753060912971,0.1336,3727.2,3727.1,0.83]
["bitfinex","ETHUSD",1753060913185,0.1336,3727.2,3726.8,0.4319]
["bitfinex","ETHUSD",1753060913398,0.02667252,3727.6,3726.8,0.4319]
["bitfinex","ETHUSD",1753060913689,0.1336,3726.8,3726.4,6.433]
["bitfinex","ETHUSD",1753060913887,0.55,3727.5,3726.5,0.4319]
["bitfinex","ETHUSD",1753060913888,0.1336,3726.6,3726.5,0.4319]
["bitfinex","ETHUSD",1753060914059,0.02667252,3727.4,3726.5,0.4319]
["bitfinex","ETHUSD",1753060914491,0.55,3727.2,3726.5,0.4319]
["bitfinex","ETHUSD",1753060914865,0.1336,3726.5,3726.4,6.433]
["bitfinex","ETHUSD",1753060915195,0.1336,3726.5,3726.4,6.8649]
["bitfinex","ETHUSD",1753060915818,0.55,3727.5,3726.4,7.90216511]
["bitfinex","ETHUSD",1753060916097,0.13749725,3727.6,3726.4,7.90216511]
["bitfinex","ETHUSD",1753060916098,0.1336,3727.0,3726.6,2.6833954]
["bitfinex","ETHUSD",1753060916301,0.1336,3727.0,3726.7,0.4319]
["bitfinex","ETHUSD",1753060916592,0.1336,3727.0,3726.8,0.4319]
["bitfinex","ETHUSD",1753060917005,0.1336,3727.0,3726.5,2.68346398]
["bitfinex","ETHUSD",1753060917215,0.1336,3727.0,3726.7,2.68333914]
["bitfinex","ETHUSD",1753060917413,0.1336,3727.0,3726.6,0.4319]
["bitfinex","ETHUSD",1753060917615,0.1336,3727.0,3726.7,0.4319]
["bitfinex","ETHUSD",1753060917825,0.55,3727.3,3726.4,10.617]
["bitfinex","ETHUSD",1753060918117,0.55,3727.1,3726.4,10.616]
["bitfinex","ETHUSD",1753060918613,0.57667252,3727.3,3726.4,10.616]
["bitfinex","ETHUSD",1753060918921,3.27930435,3727.6,3726.4,10.616]
["bitfinex","ETHUSD",1753060918922,0.1336,3727.2,3726.5,4.23173483]
["bitfinex","ETHUSD",1753060919214,0.1336,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1753060919414,0.55,3727.1,3726.6,0.4353]
["bitfinex","ETHUSD",1753060919626,0.55,3726.9,3726.6,0.4353]
["bitfinex","ETHUSD",1753060919985,0.1336,3726.6,3726.4,6.433]
["bitfinex","ETHUSD",1753060920536,0.1336,3726.4,3726.1,0.4353]
["bitfinex","ETHUSD",1753060920858,0.1336,3726.2,3726.1,0.4353]
["bitfinex","ETHUSD",1753060921486,0.55,3727.4,3726.1,3.97765]
["bitfinex","ETHUSD",1753060921684,0.1336,3726.7,3726.2,3.11898302]
["bitfinex","ETHUSD",1753060921884,0.1336,3726.7,3726.3,0.4353]
["bitfinex","ETHUSD",1753060922084,0.1336,3726.7,3726.1,3.67595]
["bitfinex","ETHUSD",1753060922320,0.02667252,3727.3,3726.3,0.4353]
["bitfinex","ETHUSD",1753060922632,0.55,3726.5,3725.9,0.4353]
["bitfinex","ETHUSD",1753060922845,0.1336,3726.2,3725.7,4.696]
["bitfinex","ETHUSD",1753060922990,0.02667252,3726.1,3725.7,0.5]
["bitfinex","ETHUSD",1753060923366,4.00769865,3726.5,3725.7,0.5]
["bitfinex","ETHUSD",1753060923367,0.02667252,3726.4,3725.7,4.699]
["bitfinex","ETHUSD",1753060923561,0.55,3726.3,3725.8,0.4353]
["bitfinex","ETHUSD",1753060923845,0.7742,3726.5,3725.9,0.4353]
["bitfinex","ETHUSD",1753060923994,0.1336,3726.0,3725.9,0.4353]
["bitfinex","ETHUSD",1753060924400,0.1336,3726.0,3725.9,4.198]
["bitfinex","ETHUSD",1753060924647,6.23398733,3725.8,3725.7,0.5]
["bitfinex","ETHUSD",1753060925050,0.7941,3726.6,3725.7,0.5]
["bitfinex","ETHUSD",1753060925334,0.55,3726.5,3725.7,0.9353]
["bitfinex","ETHUSD",1753060925626,2.68355517,3726.4,3725.7,0.5]
["bitfinex","ETHUSD",1753060925945,0.7941,3726.6,3725.8,0.4353]
["bitfinex","ETHUSD",1753060926125,0.55,3727.0,3725.9,0.7946]
["bitfinex","ETHUSD",1753060926312,0.7804,3727.1,3726.0,0.4353]
["bitfinex","ETHUSD",1753060926516,0.7804,3727.1,3726.0,1.3003711]
["bitfinex","ETHUSD",1753060926711,0.02667252,3727.0,3726.1,0.4353]
["bitfinex","ETHUSD",1753060926912,0.55,3727.1,3726.1,0.4353]
["bitfinex","ETHUSD",1753060927407,0.002,3727.2,3726.1,0.4353]
["bitfinex","ETHUSD",1753060927840,0.002,3727.2,3726.2,2.68364885]
["bitfinex","ETHUSD",1753060928017,0.002,3727.2,3726.3,0.6694639]
["bitfinex","ETHUSD",1753060928203,0.002,3727.2,3726.4,0.7617]
["bitfinex","ETHUSD",1753060928411,0.002,3727.2,3726.4,1.197]
["bitfinex","ETHUSD",1753060928611,0.002,3727.2,3726.5,0.4353]
["bitfinex","ETHUSD",1753060928931,0.002,3727.2,3726.6,4.21]
["bitfinex","ETHUSD",1753060929332,0.002,3727.2,3726.7,0.4353]
["bitfinex","ETHUSD",1753060929842,0.002,3727.2,3726.8,0.4353]
["bitfinex","ETHUSD",1753060930348,0.002,3727.2,3726.9,0.4353]
["bitfinex","ETHUSD",1753060930863,0.002,3727.2,3726.6,4.21]
["bitfinex","ETHUSD",1753060931079,0.002,3727.2,3727.0,0.4353]
["bitfinex","ETHUSD",1753060931414,0.002,3727.2,3727.1,0.4353]
["bitfinex","ETHUSD",1753060931724,0.002,3727.2,3727.1,4.6413]
["bitfinex","ETHUSD",1753060932737,0.002,3727.2,3727.1,0.4353]
["bitfinex","ETHUSD",1753060933054,0.002,3727.2,3727.1,5.4127]
["bitfinex","ETHUSD",1753060933428,0.002,3727.2,3727.1,8.93217077]
["bitfinex","ETHUSD",1753060933759,0.002,3727.2,3727.1,8.90534026]
["bitfinex","ETHUSD",1753060933964,0.002,3727.2,3727.1,11.90534026]
["bitfinex","ETHUSD",1753060934651,0.002,3727.2,3727.1,12.03894026]
["bitfinex","ETHUSD",1753060939679,0.002,3727.2,3727.1,7.83294026]
["bitfinex","ETHUSD",1753060939858,0.002,3727.2,3727.1,12.04194026]
["bitfinex","ETHUSD",1753060940259,1e-08,3727.2,3727.1,12.04194026]
["bitfinex","ETHUSD",1753060940473,1e-08,3727.2,3727.1,12.24647949]
["bitfinex","ETHUSD",1753060940673,1e-08,3727.2,3727.1,23.94620149]
["bitfinex","ETHUSD",1753060940876,1e-08,3727.2,3727.1,17.70546449]
["bitfinex","ETHUSD",1753060941282,1e-08,3727.2,3727.1,22.46146442]
["bitfinex","ETHUSD",1753060941884,1e-08,3727.2,3727.1,23.01146442]
["bitfinex","ETHUSD",1753060942306,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753060942616,0.02,3727.9,3727.8,11.26359081]
["bitfinex","ETHUSD",1753060942771,0.02,3727.9,3727.8,11.23676534]
["bitfinex","ETHUSD",1753060942959,0.02,3727.9,3727.8,11.80566534]
["bitfinex","ETHUSD",1753060943799,0.02,3727.9,3727.8,7.59566534]
["bitfinex","ETHUSD",1753060943960,0.02,3727.9,3727.8,11.80266534]
["bitfinex","ETHUSD",1753060946170,0.022,3727.9,3727.8,11.80266534]
["bitfinex","ETHUSD",1753060947907,1e-08,3727.9,3727.8,32.67931427]
["bitfinex","ETHUSD",1753060948066,1e-08,3727.9,3727.8,37.27570727]
["bitfinex","ETHUSD",1753060948268,1e-08,3727.9,3727.8,37.82570727]
["bitfinex","ETHUSD",1753060948468,1e-08,3727.9,3727.8,33.55800727]
["bitfinex","ETHUSD",1753060948777,1e-08,3727.9,3727.8,30.88810927]
["bitfinex","ETHUSD",1753060949472,1e-08,3727.9,3727.8,24.58204427]
["bitfinex","ETHUSD",1753060949678,1e-08,3727.9,3727.8,16.97554127]
["bitfinex","ETHUSD",1753060949895,1e-08,3727.9,3727.8,16.55266527]
["bitfinex","ETHUSD",1753060950904,1e-08,3727.9,3727.8,19.70096127]
["bitfinex","ETHUSD",1753060951805,1e-08,3727.9,3727.8,20.25096127]
["bitfinex","ETHUSD",1753060952871,0.002,3728.7,3728.2,8.36451906]
["bitfinex","ETHUSD",1753060953070,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753060953271,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753060953611,1e-08,3728.9,3728.8,17.8880642]
["bitfinex","ETHUSD",1753060953811,1e-08,3729.1,3729.0,4.04288409]
["bitfinex","ETHUSD",1753060954015,0.02,3729.9,3729.8,6.4923089]
["bitfinex","ETHUSD",1753060954172,0.02,3729.9,3729.8,11.47513979]
["bitfinex","ETHUSD",1753060954597,0.02,3729.9,3729.8,11.92653979]
["bitfinex","ETHUSD",1753060954805,0.02,3729.9,3729.8,7.72653979]
["bitfinex","ETHUSD",1753060955123,0.02,3729.9,3729.8,11.79193979]
["bitfinex","ETHUSD",1753060955477,0.02,3729.9,3729.8,27.34261679]
["bitfinex","ETHUSD",1753060955674,0.02,3729.9,3729.8,28.21766169]
["bitfinex","ETHUSD",1753060956092,1e-08,3729.9,3729.8,28.76766169]
["bitfinex","ETHUSD",1753060957119,1e-08,3729.9,3729.8,7.79338969]
["bitfinex","ETHUSD",1753060957278,1e-08,3729.9,3729.8,11.99338969]
["bitfinex","ETHUSD",1753060958171,1e-08,3729.9,3729.8,40.58528069]
["bitfinex","ETHUSD",1753060958375,1e-08,3729.9,3729.8,34.56159369]
["bitfinex","ETHUSD",1753060959606,1e-08,3729.9,3729.8,39.31759361]
["bitfinex","ETHUSD",1753060960316,1e-08,3729.9,3729.8,16.74538961]
["bitfinex","ETHUSD",1753060960674,1e-08,3729.9,3729.8,21.77898961]
["bitfinex","ETHUSD",1753060960875,1e-08,3729.9,3729.8,16.74438961]
["bitfinex","ETHUSD",1753060961381,1e-08,3729.9,3729.8,12.54938961]
["bitfinex","ETHUSD",1753060962007,1e-08,3729.9,3729.8,16.74338961]
["bitfinex","ETHUSD",1753060962226,1e-08,3729.9,3729.8,11.63110882]
["bitfinex","ETHUSD",1753060962413,1e-08,3729.9,3729.8,14.63110882]
["bitfinex","ETHUSD",1753060962907,1e-08,3729.9,3729.8,11.94999992]
["bitfinex","ETHUSD",1753060963108,1e-08,3729.9,3729.8,7.75599992]
["bitfinex","ETHUSD",1753060963314,1e-08,3729.9,3729.8,16.64410881]
["bitfinex","ETHUSD",1753060964227,1e-08,3729.9,3729.8,7.75599992]
["bitfinex","ETHUSD",1753060964426,1e-08,3729.9,3729.8,9.8741089]
["bitfinex","ETHUSD",1753060964793,1e-08,3729.9,3729.8,7.193]
["bitfinex","ETHUSD",1753060965016,1e-08,3729.9,3729.7,2.68116296]
["bitfinex","ETHUSD",1753060965017,0.8264,3729.8,3729.6,0.1336]
["bitfinex","ETHUSD",1753060965406,0.8264,3729.8,3729.7,4.197]
["bitfinex","ETHUSD",1753060965730,1.2941,3729.8,3729.3,0.1336]
["bitfinex","ETHUSD",1753060965890,0.4677,3729.7,3728.9,6.428]
["bitfinex","ETHUSD",1753060966093,0.1336,3729.6,3729.1,3.0]
["bitfinex","ETHUSD",1753060966441,0.7898,3729.4,3728.9,0.1336]
["bitfinex","ETHUSD",1753060966610,0.02667252,3729.3,3729.0,4.196]
["bitfinex","ETHUSD",1753060966812,0.7886,3729.1,3729.0,4.196]
["bitfinex","ETHUSD",1753060967148,1.67942555,3729.1,3729.0,4.196]
["bitfinex","ETHUSD",1753060967339,0.1336,3729.0,3728.3,0.1336]
["bitfinex","ETHUSD",1753060967546,0.1336,3728.3,3727.1,0.02]
["bitfinex","ETHUSD",1753060967745,0.1336,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1753060967898,0.79157252,3728.0,3727.2,4.201]
["bitfinex","ETHUSD",1753060968097,0.4677,3727.9,3727.2,4.201]
["bitfinex","ETHUSD",1753060968871,0.49437252,3727.9,3727.2,4.201]
["bitfinex","ETHUSD",1753060969049,0.49437252,3727.9,3727.1,0.02]
["bitfinex","ETHUSD",1753060969215,0.94416856,3727.8,3727.2,4.199]
["bitfinex","ETHUSD",1753060969558,0.4677,3727.7,3727.2,4.199]
["bitfinex","ETHUSD",1753060969786,0.94416856,3727.8,3727.2,4.199]
["bitfinex","ETHUSD",1753060969787,0.4677,3727.6,3727.2,4.199]
["bitfinex","ETHUSD",1753060969930,0.94416856,3727.8,3727.2,4.199]
["bitfinex","ETHUSD",1753060970132,0.4677,3727.5,3727.2,4.199]
["bitfinex","ETHUSD",1753060971015,0.4677,3727.4,3727.2,4.199]
["bitfinex","ETHUSD",1753060971219,0.4677,3727.3,3727.2,4.199]
["bitfinex","ETHUSD",1753060971418,1.2595,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753060971733,0.7918,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753060971945,0.7918,3727.3,3727.2,4.197]
["bitfinex","ETHUSD",1753060974436,0.7994,3727.9,3727.2,4.6187]
["bitfinex","ETHUSD",1753060974638,0.7994,3727.9,3727.3,0.02682907]
["bitfinex","ETHUSD",1753060975039,0.7994,3727.9,3727.3,2.70972104]
["bitfinex","ETHUSD",1753060975243,0.7994,3727.9,3727.2,4.6187]
["bitfinex","ETHUSD",1753060975439,0.49437252,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1753060975674,0.49437252,3727.8,3727.2,4.198]
["bitfinex","ETHUSD",1753060975878,0.4677,3727.8,3727.2,4.198]
["bitfinex","ETHUSD",1753060976296,0.7994,3727.9,3727.2,4.198]
["bitfinex","ETHUSD",1753060976501,0.7994,3727.9,3727.3,0.02682907]
["bitfinex","ETHUSD",1753060976898,0.7994,3727.9,3727.3,2.70971428]
["bitfinex","ETHUSD",1753060977209,0.7994,3727.9,3727.2,4.198]
["bitfinex","ETHUSD",1753060977501,1.2671,3727.9,3727.3,4.199]
["bitfinex","ETHUSD",1753060977878,0.1336,3727.7,3727.3,4.199]
["bitfinex","ETHUSD",1753060980528,0.1336,3727.7,3727.4,2.70963784]
["bitfinex","ETHUSD",1753060980665,0.1336,3727.7,3727.3,4.199]
["bitfinex","ETHUSD",1753060981089,0.1336,3727.7,3727.4,4.196]
["bitfinex","ETHUSD",1753060981287,2.68202498,3728.6,3727.4,4.195]
["bitfinex","ETHUSD",1753060981288,0.819,3727.5,3727.4,4.195]
["bitfinex","ETHUSD",1753060981493,0.819,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753060981494,1.00334725,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753060981663,0.57667252,3727.4,3727.2,4.195]
["bitfinex","ETHUSD",1753060981887,0.4478,3727.3,3727.2,4.195]
["bitfinex","ETHUSD",1753060982204,1.5026,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060982563,1.9504,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060982768,0.9526,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060983164,0.9526,3727.2,3727.1,4.214]
["bitfinex","ETHUSD",1753060983370,1.4004,3727.2,3727.1,4.214]
["bitfinex","ETHUSD",1753060984006,0.9526,3727.2,3727.1,4.214]
["bitfinex","ETHUSD",1753060984577,0.7681,3727.6,3727.1,4.53177838]
["bitfinex","ETHUSD",1753060985014,0.7681,3727.6,3727.1,4.214]
["bitfinex","ETHUSD",1753060985217,0.7792,3728.1,3727.2,0.02682979]
["bitfinex","ETHUSD",1753060985404,0.7792,3728.1,3727.4,2.68283302]
["bitfinex","ETHUSD",1753060985715,0.7792,3728.1,3727.5,2.68276114]
["bitfinex","ETHUSD",1753060986027,0.7792,3728.1,3727.2,0.02682979]
["bitfinex","ETHUSD",1753060986028,0.7792,3728.1,3727.6,4.193]
["bitfinex","ETHUSD",1753060986526,0.4478,3728.0,3727.7,4.193]
["bitfinex","ETHUSD",1753060986831,0.47447252,3727.9,3727.8,4.193]
["bitfinex","ETHUSD",1753060986992,0.47447252,3727.9,3727.1,0.02]
["bitfinex","ETHUSD",1753060987311,0.4478,3727.9,3727.2,4.192]
["bitfinex","ETHUSD",1753060987515,0.89639439,3727.9,3727.2,4.192]
["bitfinex","ETHUSD",1753060988020,0.57667252,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1753060988182,0.55,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1753060988384,0.02667252,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753060988821,0.4478,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753060989452,0.02667252,3727.3,3727.1,0.021]
["bitfinex","ETHUSD",1753060990025,0.55,3727.4,3727.1,0.021]
["bitfinex","ETHUSD",1753060990224,0.4478,3727.3,3727.1,0.021]
["bitfinex","ETHUSD",1753060990957,0.02667252,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060991165,0.4478,3727.3,3727.1,0.021]
["bitfinex","ETHUSD",1753060992350,0.8331,3727.5,3727.1,0.021]
["bitfinex","ETHUSD",1753060992632,3.51588456,3727.5,3727.1,0.021]
["bitfinex","ETHUSD",1753060992850,3.99177918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060993348,4.4662517,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060994056,0.7588,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060994640,1.7566,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060994851,4.88352296,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060995029,4.91019548,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060996062,2.2272163,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060996261,4.43957918,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060996556,1.7566,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060996864,0.7588,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060997266,2.68245291,3728.0,3727.1,0.021]
["bitfinex","ETHUSD",1753060997267,0.806,3728.0,3727.1,0.021]
["bitfinex","ETHUSD",1753060997567,0.1336,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753060997763,0.1336,3727.2,3727.1,6.89905116]
["bitfinex","ETHUSD",1753060997923,0.806,3728.0,3727.1,5.6544858]
["bitfinex","ETHUSD",1753060998124,0.1336,3727.4,3727.1,5.6544858]
["bitfinex","ETHUSD",1753060998324,0.1336,3727.4,3727.2,0.4366]
["bitfinex","ETHUSD",1753060999825,0.1336,3727.4,3727.2,3.11956419]
["bitfinex","ETHUSD",1753061000158,0.1336,3727.4,3727.1,5.2178858]
["bitfinex","ETHUSD",1753061000360,0.806,3728.0,3727.1,5.2178858]
["bitfinex","ETHUSD",1753061000361,0.4478,3727.9,3727.2,4.193]
["bitfinex","ETHUSD",1753061000576,0.55,3727.7,3727.2,4.193]
["bitfinex","ETHUSD",1753061000738,0.4478,3727.6,3727.2,4.193]
["bitfinex","ETHUSD",1753061001153,0.757,3727.8,3727.2,4.193]
["bitfinex","ETHUSD",1753061001355,0.1336,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753061001555,0.1336,3727.4,3727.2,4.6296]
["bitfinex","ETHUSD",1753061001756,0.1336,3727.4,3727.2,5.63126866]
["bitfinex","ETHUSD",1753061002127,0.1336,3727.4,3727.3,3.11950719]
["bitfinex","ETHUSD",1753061002326,0.1336,3727.9,3727.5,2.68269368]
["bitfinex","ETHUSD",1753061002726,0.1336,3727.9,3727.6,0.4366]
["bitfinex","ETHUSD",1753061003766,0.1336,3727.9,3727.3,0.16042907]
["bitfinex","ETHUSD",1753061003959,0.8005,3727.7,3727.4,4.19]
["bitfinex","ETHUSD",1753061004127,0.1336,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753061004327,0.8005,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753061004328,0.1336,3727.4,3727.1,0.021]
["bitfinex","ETHUSD",1753061004551,0.02667252,3727.4,3727.1,0.021]
["bitfinex","ETHUSD",1753061005072,0.8005,3727.7,3727.1,0.021]
["bitfinex","ETHUSD",1753061005250,0.8005,3727.7,3727.2,4.189]
["bitfinex","ETHUSD",1753061005780,0.1336,3727.5,3727.1,0.021]
["bitfinex","ETHUSD",1753061005931,0.7868,3727.6,3727.2,4.198]
["bitfinex","ETHUSD",1753061006132,1.2346,3727.6,3727.2,4.198]
["bitfinex","ETHUSD",1753061006927,0.1336,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753061007642,0.1336,3727.2,3727.1,4.217]
["bitfinex","ETHUSD",1753061008863,0.1336,3727.2,3727.1,5.33831916]
["bitfinex","ETHUSD",1753061009568,0.1336,3727.2,3727.1,8.02137032]
["bitfinex","ETHUSD",1753061009755,1.3368,3727.9,3727.2,2.6829731]
["bitfinex","ETHUSD",1753061009756,0.7868,3727.9,3727.2,2.6829731]
["bitfinex","ETHUSD",1753061009961,0.1336,3727.7,3727.2,2.6829731]
["bitfinex","ETHUSD",1753061010135,0.1336,3727.7,3727.3,3.11418316]
["bitfinex","ETHUSD",1753061010335,0.1336,3727.7,3727.4,0.81548023]
["bitfinex","ETHUSD",1753061010750,0.55,3727.8,3727.3,4.196]
["bitfinex","ETHUSD",1753061010943,1.0071,3727.8,3727.3,4.196]
["bitfinex","ETHUSD",1753061011268,0.7868,3727.9,3727.3,4.196]
["bitfinex","ETHUSD",1753061011470,0.1336,3727.7,3727.4,3.14096121]
["bitfinex","ETHUSD",1753061011654,0.8171,3728.4,3727.5,3.11405778]
["bitfinex","ETHUSD",1753061011856,0.1336,3727.9,3727.5,0.4313]
["bitfinex","ETHUSD",1753061012169,2.68161811,3729.1,3727.5,0.4313]
["bitfinex","ETHUSD",1753061012170,0.7556,3728.8,3727.6,5.60641252]
["bitfinex","ETHUSD",1753061012354,0.1336,3728.9,3728.3,0.1336]
["bitfinex","ETHUSD",1753061012560,0.1336,3728.9,3728.5,2.68201995]
["bitfinex","ETHUSD",1753061012752,0.1336,3728.9,3728.6,0.4313]
["bitfinex","ETHUSD",1753061012954,0.1336,3728.9,3728.5,0.02682043]
["bitfinex","ETHUSD",1753061013153,0.7556,3729.5,3728.5,0.02682043]
["bitfinex","ETHUSD",1753061013154,0.1336,3729.3,3728.7,1.2137]
["bitfinex","ETHUSD",1753061013368,0.1336,3729.5,3728.8,0.59171827]
["bitfinex","ETHUSD",1753061013547,0.1336,3729.5,3728.9,4.6293]
["bitfinex","ETHUSD",1753061013964,0.1336,3729.5,3728.9,0.4313]
["bitfinex","ETHUSD",1753061014159,0.1336,3729.5,3729.0,4.2]
["bitfinex","ETHUSD",1753061014373,0.1336,3729.5,3728.9,0.4313]
["bitfinex","ETHUSD",1753061014553,0.002,3729.6,3729.0,4.199]
["bitfinex","ETHUSD",1753061014749,0.1336,3729.3,3729.0,4.199]
["bitfinex","ETHUSD",1753061014950,0.002,3729.6,3729.2,0.796]
["bitfinex","ETHUSD",1753061015165,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753061015392,0.002,3729.6,3729.5,7.03973781]
["bitfinex","ETHUSD",1753061015561,0.002,3729.6,3729.5,7.01292457]
["bitfinex","ETHUSD",1753061015764,0.002,3729.6,3729.5,9.26886386]
["bitfinex","ETHUSD",1753061016599,0.002,3729.6,3729.5,17.80326378]
["bitfinex","ETHUSD",1753061017455,0.002,3729.6,3729.5,18.35326378]
["bitfinex","ETHUSD",1753061017684,0.002,3729.6,3729.5,30.67191478]
["bitfinex","ETHUSD",1753061018063,1e-08,3729.6,3729.5,28.19116178]
["bitfinex","ETHUSD",1753061018266,1e-08,3729.6,3729.5,25.09282378]
["bitfinex","ETHUSD",1753061020890,1e-08,3729.6,3729.5,36.96414678]
["bitfinex","ETHUSD",1753061021103,1e-08,3729.6,3729.5,34.75014678]
["bitfinex","ETHUSD",1753061021413,0.00200001,3729.9,3729.8,3.4621089]
["bitfinex","ETHUSD",1753061021414,1e-08,3729.9,3729.8,3.4621089]
["bitfinex","ETHUSD",1753061021635,1e-08,3729.9,3729.8,17.79451998]
["bitfinex","ETHUSD",1753061021785,1e-08,3729.9,3729.8,43.3591179]
["bitfinex","ETHUSD",1753061022135,0.8089,3732.6,3730.6,7.03923396]
["bitfinex","ETHUSD",1753061022273,0.1336,3732.4,3730.6,33.39881588]
["bitfinex","ETHUSD",1753061022591,0.1336,3732.4,3730.6,29.92214781]
["bitfinex","ETHUSD",1753061022911,0.1336,3732.4,3730.6,31.94282081]
["bitfinex","ETHUSD",1753061023386,1e-08,3730.7,3730.6,32.69200659]
["bitfinex","ETHUSD",1753061023737,1e-08,3730.7,3730.6,24.67685359]
["bitfinex","ETHUSD",1753061024415,1e-08,3730.7,3730.6,14.63685359]
["bitfinex","ETHUSD",1753061024589,1e-08,3730.7,3730.6,18.82485359]
["bitfinex","ETHUSD",1753061025020,1e-08,3730.7,3730.6,14.20555359]
["bitfinex","ETHUSD",1753061025315,1e-08,3730.7,3730.6,18.39455359]
["bitfinex","ETHUSD",1753061025475,1e-08,3730.7,3730.6,18.82585359]
["bitfinex","ETHUSD",1753061025909,1e-08,3730.7,3730.6,25.94578459]
["bitfinex","ETHUSD",1753061026094,0.8313,3732.7,3731.3,6.44403108]
["bitfinex","ETHUSD",1753061026301,0.8313,3732.7,3731.3,11.54744606]
["bitfinex","ETHUSD",1753061026618,0.8313,3732.7,3731.3,12.11234606]
["bitfinex","ETHUSD",1753061027116,0.4571,3732.6,3731.3,5.24131498]
["bitfinex","ETHUSD",1753061027275,0.4571,3732.6,3731.3,7.7549]
["bitfinex","ETHUSD",1753061027473,0.1336,3732.1,3731.3,7.7549]
["bitfinex","ETHUSD",1753061028390,0.8513,3731.9,3731.3,7.7549]
["bitfinex","ETHUSD",1753061028594,0.8513,3731.9,3731.3,7.3216]
["bitfinex","ETHUSD",1753061028918,0.4571,3731.8,3730.9,4.75599992]
["bitfinex","ETHUSD",1753061029078,0.1336,3731.6,3731.0,4.3226]
["bitfinex","ETHUSD",1753061029274,0.4591,3731.4,3731.0,0.1336]
["bitfinex","ETHUSD",1753061029532,1.2884,3731.3,3730.7,4.75599992]
["bitfinex","ETHUSD",1753061029680,1.2884,3731.3,3730.8,4.19]
["bitfinex","ETHUSD",1753061029681,0.1336,3731.2,3730.8,4.19]
["bitfinex","ETHUSD",1753061030736,0.5907,3731.2,3730.8,4.19]
["bitfinex","ETHUSD",1753061030901,0.1336,3731.2,3730.8,4.19]
["bitfinex","ETHUSD",1753061031102,0.4571,3731.1,3730.8,4.19]
["bitfinex","ETHUSD",1753061031327,0.4571,3731.1,3730.7,4.75599992]
["bitfinex","ETHUSD",1753061031636,0.4571,3731.1,3730.9,4.188]
["bitfinex","ETHUSD",1753061032641,0.4571,3731.0,3730.9,4.188]
["bitfinex","ETHUSD",1753061032834,0.5993,3731.0,3730.9,4.188]
["bitfinex","ETHUSD",1753061033001,1.4306,3731.0,3730.9,4.188]
["bitfinex","ETHUSD",1753061034956,0.8313,3731.0,3730.9,4.188]
["bitfinex","ETHUSD",1753061035824,0.1356,3731.2,3730.9,4.188]
["bitfinex","ETHUSD",1753061037252,0.002,3731.2,3731.0,0.45810246]
["bitfinex","ETHUSD",1753061037435,0.002,3731.2,3731.0,0.59170246]
["bitfinex","ETHUSD",1753061037604,0.002,3731.2,3731.1,0.90927025]
["bitfinex","ETHUSD",1753061037803,0.002,3731.2,3731.1,3.58944499]
["bitfinex","ETHUSD",1753061038002,0.002,3731.2,3731.1,0.90927025]
["bitfinex","ETHUSD",1753061038237,0.002,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753061038538,0.002,3731.2,3731.1,4.183]
["bitfinex","ETHUSD",1753061038707,0.7815,3731.2,3731.1,4.183]
["bitfinex","ETHUSD",1753061039035,0.7815,3731.2,3731.1,4.184]
["bitfinex","ETHUSD",1753061039237,0.1336,3731.1,3730.2,3.0]
["bitfinex","ETHUSD",1753061039440,0.1336,3730.7,3730.3,4.185]
["bitfinex","ETHUSD",1753061039644,0.4548,3730.6,3730.3,4.185]
["bitfinex","ETHUSD",1753061039941,0.1336,3730.5,3730.3,4.185]
["bitfinex","ETHUSD",1753061043045,0.7795,3730.9,3730.3,4.185]
["bitfinex","ETHUSD",1753061043357,0.1336,3731.0,3730.7,2.68045028]
["bitfinex","ETHUSD",1753061043562,0.1336,3731.3,3730.8,5.25490435]
["bitfinex","ETHUSD",1753061043704,0.1336,3731.3,3730.8,7.93527903]
["bitfinex","ETHUSD",1753061043902,0.002,3731.8,3731.1,2.68017474]
["bitfinex","ETHUSD",1753061044106,0.1336,3731.7,3731.1,3.63097474]
["bitfinex","ETHUSD",1753061044409,0.002,3731.8,3731.1,7.08577474]
["bitfinex","ETHUSD",1753061044708,0.002,3731.8,3731.1,12.72539197]
["bitfinex","ETHUSD",1753061044909,0.002,3731.8,3731.1,4.59021723]
["bitfinex","ETHUSD",1753061045127,0.7618,3731.3,3730.4,3.0]
["bitfinex","ETHUSD",1753061045477,0.7618,3731.3,3730.8,0.4548]
["bitfinex","ETHUSD",1753061045643,0.7618,3731.3,3730.9,4.183]
["bitfinex","ETHUSD",1753061047123,0.7618,3731.3,3730.4,4.2752]
["bitfinex","ETHUSD",1753061047337,0.1356,3731.2,3730.5,4.3166]
["bitfinex","ETHUSD",1753061047762,0.1356,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1753061047951,0.1356,3731.2,3730.6,4.182]
["bitfinex","ETHUSD",1753061048822,0.002,3731.2,3730.7,1.26020462]
["bitfinex","ETHUSD",1753061049017,0.002,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753061049259,0.002,3731.2,3731.1,7.5441895]
["bitfinex","ETHUSD",1753061049435,0.002,3731.2,3731.1,7.9989895]
["bitfinex","ETHUSD",1753061050456,0.002,3731.2,3731.1,11.8185895]
["bitfinex","ETHUSD",1753061052323,0.002,3731.2,3731.1,18.91818942]
["bitfinex","ETHUSD",1753061052535,0.002,3731.2,3731.1,16.57458942]
["bitfinex","ETHUSD",1753061052736,0.002,3731.2,3731.1,23.02576942]
["bitfinex","ETHUSD",1753061052942,1e-08,3731.2,3731.1,21.45915984]
["bitfinex","ETHUSD",1753061053464,1e-08,3731.2,3731.1,21.32319584]
["bitfinex","ETHUSD",1753061053871,1e-08,3731.2,3731.1,16.59219584]
["bitfinex","ETHUSD",1753061054074,1e-08,3731.2,3731.1,16.77720784]
["bitfinex","ETHUSD",1753061055035,1e-08,3731.2,3731.1,22.94012484]
["bitfinex","ETHUSD",1753061055334,1e-08,3731.2,3731.1,23.49012484]
["bitfinex","ETHUSD",1753061055768,1e-08,3731.2,3731.1,32.39447984]
["bitfinex","ETHUSD",1753061055974,1e-08,3731.2,3731.1,31.85914184]
["bitfinex","ETHUSD",1753061056148,1e-08,3731.2,3731.1,26.72237984]
["bitfinex","ETHUSD",1753061056349,1e-08,3731.4,3731.3,3.23003108]
["bitfinex","ETHUSD",1753061056549,1e-08,3731.4,3731.3,28.21149432]
["bitfinex","ETHUSD",1753061056755,1e-08,3731.4,3731.3,16.43451901]
["bitfinex","ETHUSD",1753061057081,1e-08,3731.4,3731.3,17.11574801]
["bitfinex","ETHUSD",1753061057436,1e-08,3731.4,3731.3,16.17674801]
["bitfinex","ETHUSD",1753061057887,1e-08,3731.4,3731.3,16.72674801]
["bitfinex","ETHUSD",1753061058042,1e-08,3731.4,3731.3,16.17574801]
["bitfinex","ETHUSD",1753061058656,0.7714,3733.5,3732.5,0.7658]
["bitfinex","ETHUSD",1753061058869,0.7714,3733.5,3732.6,4.66459097]
["bitfinex","ETHUSD",1753061059178,0.7714,3733.5,3733.1,3.0]
["bitfinex","ETHUSD",1753061059478,0.7714,3733.5,3733.2,4.192]
["bitfinex","ETHUSD",1753061059692,0.7714,3733.5,3733.3,4.191]
["bitfinex","ETHUSD",1753061059994,0.7714,3733.5,3733.4,4.191]
["bitfinex","ETHUSD",1753061060344,0.002,3733.8,3733.4,4.191]
["bitfinex","ETHUSD",1753061061871,0.002,3733.8,3733.5,3.0]
["bitfinex","ETHUSD",1753061062280,0.002,3733.8,3733.6,2.7051487]
["bitfinex","ETHUSD",1753061062497,0.002,3733.8,3733.7,4.187]
["bitfinex","ETHUSD",1753061065180,0.002,3733.8,3733.7,8.03880838]
["bitfinex","ETHUSD",1753061065367,0.002,3733.8,3733.7,4.9057]
["bitfinex","ETHUSD",1753061065568,0.002,3733.8,3733.7,4.187]
["bitfinex","ETHUSD",1753061066251,0.002,3733.8,3733.7,6.86530838]
["bitfinex","ETHUSD",1753061066492,0.002,3733.8,3733.7,7.32010838]
["bitfinex","ETHUSD",1753061066780,0.002,3733.8,3733.7,4.187]
["bitfinex","ETHUSD",1753061068659,0.002,3733.8,3733.7,4.3206]
["bitfinex","ETHUSD",1753061069078,0.002,3733.8,3733.4,4.75599992]
["bitfinex","ETHUSD",1753061069079,0.8237,3733.8,3733.4,4.75599992]
["bitfinex","ETHUSD",1753061069393,0.4426,3733.7,3733.5,4.184]
["bitfinex","ETHUSD",1753061069550,0.4426,3733.6,3733.4,4.75599992]
["bitfinex","ETHUSD",1753061069758,0.16866252,3733.7,3733.4,4.75599992]
["bitfinex","ETHUSD",1753061069759,1.3979,3733.5,3733.4,4.75599992]
["bitfinex","ETHUSD",1753061069958,0.55,3733.4,3732.3,6.425]
["bitfinex","ETHUSD",1753061070157,0.1336,3732.9,3732.5,3.0]
["bitfinex","ETHUSD",1753061070390,0.1336,3732.9,3732.6,4.187]
["bitfinex","ETHUSD",1753061072762,0.7732,3732.8,3732.6,4.187]
["bitfinex","ETHUSD",1753061073830,0.4426,3732.7,3731.3,3.39303393]
["bitfinex","ETHUSD",1753061073961,0.7732,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753061074155,0.1336,3731.9,3731.2,0.1336]
["bitfinex","ETHUSD",1753061074360,1.2158,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753061074614,0.7732,3731.2,3731.0,3.0]
["bitfinex","ETHUSD",1753061074781,0.7732,3731.2,3731.1,4.203]
["bitfinex","ETHUSD",1753061075618,0.1336,3731.3,3731.1,5.2657]
["bitfinex","ETHUSD",1753061075912,0.9068,3731.7,3731.2,3.14955445]
["bitfinex","ETHUSD",1753061076076,0.9068,3731.7,3731.3,6.86502323]
["bitfinex","ETHUSD",1753061076273,0.9068,3731.7,3731.3,4.6545]
["bitfinex","ETHUSD",1753061076989,0.9068,3731.7,3731.1,1.2163]
["bitfinex","ETHUSD",1753061076990,1.3494,3731.7,3731.1,1.2163]
["bitfinex","ETHUSD",1753061077186,1.35074,3731.7,3731.2,4.185]
["bitfinex","ETHUSD",1753061077411,0.1336,3731.4,3731.2,4.185]
["bitfinex","ETHUSD",1753061077620,1.2657,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753061077820,3.25677543,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061078116,4.52247543,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061078317,5.14633098,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061079619,2.46622807,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061080005,5.14633098,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061080517,5.1730035,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061080881,5.14633098,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061086543,5.1730035,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753061089400,6.23024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753061089605,3.98937767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061089799,9.54061085,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061089998,9.95653833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061090863,2.6808214,3730.2,3729.6,0.001]
["bitfinex","ETHUSD",1753061091139,4.03838079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061091301,4.06505331,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061091501,4.50765331,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061091732,4.78458331,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061092542,4.75791079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061092727,7.78458331,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061093043,1.63413,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061093201,1.3572,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061093399,0.8072,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061093746,0.8242,3730.2,3729.6,0.001]
["bitfinex","ETHUSD",1753061093903,0.02667252,3730.1,3729.6,0.001]
["bitfinex","ETHUSD",1753061094104,0.8242,3730.2,3729.6,0.001]
["bitfinex","ETHUSD",1753061094340,0.1336,3729.9,3729.7,0.4695]
["bitfinex","ETHUSD",1753061094556,0.1336,3729.9,3729.7,0.39788043]
["bitfinex","ETHUSD",1753061094761,0.1336,3729.9,3729.8,0.4695]
["bitfinex","ETHUSD",1753061095057,0.1336,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753061095216,0.1336,3729.9,3729.8,0.4695]
["bitfinex","ETHUSD",1753061095407,0.1336,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753061095602,0.1336,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061095829,0.1336,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1753061096031,0.8177,3730.9,3729.7,3.49698079]
["bitfinex","ETHUSD",1753061096241,0.1336,3730.4,3730.0,2.68090701]
["bitfinex","ETHUSD",1753061096556,0.1336,3730.4,3730.1,0.4695]
["bitfinex","ETHUSD",1753061096958,0.1336,3730.4,3730.2,0.4695]
["bitfinex","ETHUSD",1753061097623,0.1336,3730.4,3729.8,0.4695]
["bitfinex","ETHUSD",1753061097835,0.1336,3730.4,3729.8,1.39812409]
["bitfinex","ETHUSD",1753061098030,0.1336,3730.4,3729.9,4.182]
["bitfinex","ETHUSD",1753061098208,0.1336,3730.4,3729.8,0.4695]
["bitfinex","ETHUSD",1753061098543,0.1336,3730.4,3729.9,4.181]
["bitfinex","ETHUSD",1753061099058,0.1336,3730.4,3730.0,0.4308]
["bitfinex","ETHUSD",1753061099467,0.8303,3731.3,3730.0,0.45760965]
["bitfinex","ETHUSD",1753061099624,0.1336,3730.7,3730.4,0.7652]
["bitfinex","ETHUSD",1753061100014,0.1336,3730.7,3730.5,0.4308]
["bitfinex","ETHUSD",1753061100243,0.02,3731.9,3730.6,9.88933929]
["bitfinex","ETHUSD",1753061100440,0.1336,3731.2,3730.7,6.11125646]
["bitfinex","ETHUSD",1753061100624,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753061100827,0.1336,3731.5,3731.0,0.45760246]
["bitfinex","ETHUSD",1753061101148,0.1336,3731.5,3731.3,0.8051]
["bitfinex","ETHUSD",1753061101464,0.1336,3731.5,3731.4,4.6178]
["bitfinex","ETHUSD",1753061102013,0.1336,3731.8,3731.4,4.6178]
["bitfinex","ETHUSD",1753061102251,0.1336,3731.8,3731.5,0.4308]
["bitfinex","ETHUSD",1753061102549,0.1336,3731.8,3731.6,0.4308]
["bitfinex","ETHUSD",1753061102916,0.1336,3731.8,3731.7,0.4308]
["bitfinex","ETHUSD",1753061103115,0.1336,3731.8,3731.3,0.8051]
["bitfinex","ETHUSD",1753061103438,0.02,3731.9,3731.3,4.185]
["bitfinex","ETHUSD",1753061103439,0.1336,3731.5,3731.3,4.185]
["bitfinex","ETHUSD",1753061104037,0.1336,3731.5,3730.8,0.952]
["bitfinex","ETHUSD",1753061104239,0.55,3731.7,3730.9,4.188]
["bitfinex","ETHUSD",1753061104453,0.1336,3731.3,3730.9,4.188]
["bitfinex","ETHUSD",1753061104818,0.1336,3731.3,3731.0,0.4308]
["bitfinex","ETHUSD",1753061105018,0.1336,3731.3,3730.9,4.188]
["bitfinex","ETHUSD",1753061105278,0.1336,3731.3,3731.0,4.187]
["bitfinex","ETHUSD",1753061105556,0.1336,3731.3,3731.1,0.4308]
["bitfinex","ETHUSD",1753061105730,0.1336,3731.3,3731.2,0.4308]
["bitfinex","ETHUSD",1753061106061,0.1336,3731.8,3731.3,0.8169]
["bitfinex","ETHUSD",1753061106355,0.02,3731.9,3731.7,2.67969781]
["bitfinex","ETHUSD",1753061106562,0.02,3731.9,3731.8,4.186]
["bitfinex","ETHUSD",1753061106958,0.1336,3731.8,3731.3,0.8169]
["bitfinex","ETHUSD",1753061107127,0.02,3731.9,3731.6,4.188]
["bitfinex","ETHUSD",1753061108464,0.1336,3731.6,3731.5,4.188]
["bitfinex","ETHUSD",1753061108665,0.1336,3731.6,3731.5,4.6188]
["bitfinex","ETHUSD",1753061110743,0.02,3731.9,3731.5,4.6188]
["bitfinex","ETHUSD",1753061110937,0.02,3731.9,3731.6,0.4308]
["bitfinex","ETHUSD",1753061111354,0.02,3731.9,3731.7,0.45759743]
["bitfinex","ETHUSD",1753061111539,0.02,3731.9,3731.7,1.1962]
["bitfinex","ETHUSD",1753061111744,0.02,3731.9,3731.7,0.7654]
["bitfinex","ETHUSD",1753061111951,0.02,3731.9,3731.8,0.4308]
["bitfinex","ETHUSD",1753061112474,0.02,3731.9,3731.8,0.45759672]
["bitfinex","ETHUSD",1753061113531,0.02,3731.9,3731.8,4.6118]
["bitfinex","ETHUSD",1753061113736,0.02,3731.9,3731.8,4.18]
["bitfinex","ETHUSD",1753061114239,0.828,3731.9,3730.9,0.4308]
["bitfinex","ETHUSD",1753061114574,0.1336,3731.4,3731.0,4.18]
["bitfinex","ETHUSD",1753061114752,0.1336,3731.4,3730.9,0.4308]
["bitfinex","ETHUSD",1753061115164,0.1336,3731.4,3730.7,0.9664]
["bitfinex","ETHUSD",1753061115366,0.55,3731.4,3730.4,5.51059992]
["bitfinex","ETHUSD",1753061115672,0.1336,3730.8,3730.5,7.18]
["bitfinex","ETHUSD",1753061115831,1.352,3731.7,3730.5,7.18]
["bitfinex","ETHUSD",1753061116029,0.1336,3731.2,3730.6,0.4308]
["bitfinex","ETHUSD",1753061116349,0.802,3731.7,3730.7,3.46181971]
["bitfinex","ETHUSD",1753061116553,0.1336,3731.4,3730.8,0.5644]
["bitfinex","ETHUSD",1753061116748,0.1336,3731.4,3730.9,4.6108]
["bitfinex","ETHUSD",1753061116966,0.1336,3731.4,3731.0,0.4308]
["bitfinex","ETHUSD",1753061117656,0.1336,3731.4,3730.8,0.1336]
["bitfinex","ETHUSD",1753061117872,0.1336,3731.4,3730.3,3.001]
["bitfinex","ETHUSD",1753061117873,0.1336,3730.9,3730.3,3.001]
["bitfinex","ETHUSD",1753061118069,0.7591,3731.2,3730.3,3.001]
["bitfinex","ETHUSD",1753061118070,0.02667252,3731.1,3730.4,4.181]
["bitfinex","ETHUSD",1753061118229,0.1336,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1753061118434,0.1336,3730.5,3730.4,4.181]
["bitfinex","ETHUSD",1753061119249,0.55,3731.1,3730.4,4.6118]
["bitfinex","ETHUSD",1753061119562,0.1336,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1753061119872,0.55,3730.9,3730.4,4.179]
["bitfinex","ETHUSD",1753061120074,0.02667252,3730.8,3730.4,4.179]
["bitfinex","ETHUSD",1753061120584,0.55,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753061120734,8.88883833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061120936,6.96426066,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061121142,10.07923833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061121437,7.39856066,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061121665,1.4397,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061121987,0.1336,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061122970,1.8812,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061123278,2.07198725,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061123448,1.63768725,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061124351,1.4469,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061126380,1.8812,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061126976,1.90787252,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061127157,4.58855019,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061127794,10.11311085,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061127948,10.08643833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061128345,13.08643833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061128659,17.26443833,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753061129040,6.9941214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061129671,4.3133,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061131850,1.3133,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061132989,2.68061727,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1753061132990,0.55,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1753061133906,1.3432,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061134108,8.22569392,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061134281,8.1990214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061134483,8.6375214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061134707,11.6375214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753061134884,3.98973702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061135089,4.01640954,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061135466,4.45490954,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061136073,4.01640954,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061136273,3.98973702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061136505,1.3087,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061136666,0.7996,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753061136970,3.48037904,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753061137174,0.7996,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753061137378,0.89802958,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1753061138364,4.9973,3730.7,3729.9,0.4739]
["bitfinex","ETHUSD",1753061138565,0.1336,3730.0,3729.9,0.4739]
["bitfinex","ETHUSD",1753061138994,4.175,3730.9,3729.9,0.4739]
["bitfinex","ETHUSD",1753061139202,0.1336,3730.3,3729.9,0.4739]
["bitfinex","ETHUSD",1753061139515,0.1336,3730.3,3730.0,0.4739]
["bitfinex","ETHUSD",1753061139692,0.1336,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753061139888,0.1336,3730.3,3729.9,0.4739]
["bitfinex","ETHUSD",1753061140215,0.1336,3730.3,3730.0,0.4739]
["bitfinex","ETHUSD",1753061140622,0.1336,3730.3,3730.1,0.4739]
["bitfinex","ETHUSD",1753061141328,0.1336,3730.3,3730.2,0.4739]
["bitfinex","ETHUSD",1753061141527,0.1336,3730.6,3730.2,0.4739]
["bitfinex","ETHUSD",1753061141710,0.7964,3731.8,3730.3,4.174]
["bitfinex","ETHUSD",1753061141879,0.1336,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1753061142085,0.1336,3731.2,3730.6,0.4739]
["bitfinex","ETHUSD",1753061142885,3.22997673,3731.4,3730.7,4.174]
["bitfinex","ETHUSD",1753061143219,3.22997673,3731.4,3730.6,0.4739]
["bitfinex","ETHUSD",1753061143220,0.1336,3730.8,3730.6,0.4739]
["bitfinex","ETHUSD",1753061143517,0.1336,3730.8,3730.5,4.173]
["bitfinex","ETHUSD",1753061143824,0.55,3731.0,3730.5,4.173]
["bitfinex","ETHUSD",1753061144125,0.55,3731.0,3730.6,0.4739]
["bitfinex","ETHUSD",1753061144325,0.55,3731.2,3730.7,0.4739]
["bitfinex","ETHUSD",1753061144488,0.7923,3731.7,3730.8,0.4739]
["bitfinex","ETHUSD",1753061144686,0.1336,3730.9,3730.8,0.4739]
["bitfinex","ETHUSD",1753061145027,0.1336,3731.2,3730.8,1.2403]
["bitfinex","ETHUSD",1753061145325,0.1336,3730.8,3730.6,4.173]
["bitfinex","ETHUSD",1753061146795,0.1336,3730.8,3730.1,0.1336]
["bitfinex","ETHUSD",1753061146998,0.1336,3730.8,3730.6,0.4739]
["bitfinex","ETHUSD",1753061147214,0.1336,3730.8,3730.1,0.1336]
["bitfinex","ETHUSD",1753061147519,0.1336,3730.4,3730.2,4.175]
["bitfinex","ETHUSD",1753061147685,0.1336,3730.4,3730.2,4.6489]
["bitfinex","ETHUSD",1753061148282,0.1336,3730.4,3730.3,4.174]
["bitfinex","ETHUSD",1753061148906,0.1336,3730.4,3730.3,4.172]
["bitfinex","ETHUSD",1753061149324,3.36427767,3730.4,3730.3,4.172]
["bitfinex","ETHUSD",1753061149493,0.6836,3730.4,3730.3,4.172]
["bitfinex","ETHUSD",1753061149700,0.6836,3730.4,3729.9,0.4739]
["bitfinex","ETHUSD",1753061149896,0.55,3730.4,3730.0,4.6479]
["bitfinex","ETHUSD",1753061150095,3.23069391,3730.4,3730.1,4.173]
["bitfinex","ETHUSD",1753061150297,0.1336,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1753061150725,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061151039,12.95169768,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061151220,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753061151566,3.23118079,3729.7,3728.2,1.3844]
["bitfinex","ETHUSD",1753061151567,2.68166602,3729.1,3727.3,0.7769]
["bitfinex","ETHUSD",1753061151692,11.20631667,3728.9,3727.4,4.3096]
["bitfinex","ETHUSD",1753061151895,2.68225953,3728.2,3727.4,4.3096]
["bitfinex","ETHUSD",1753061152203,3.98985953,3728.2,3727.3,4.6529]
["bitfinex","ETHUSD",1753061152403,4.01653205,3728.2,3726.9,0.9105]
["bitfinex","ETHUSD",1753061152634,4.45503205,3728.2,3727.2,4.179]
["bitfinex","ETHUSD",1753061153195,7.45503205,3728.2,3726.9,1.3844]
["bitfinex","ETHUSD",1753061153395,7.42835953,3728.2,3726.6,6.429]
["bitfinex","ETHUSD",1753061153595,7.42835953,3728.2,3726.9,4.178]
["bitfinex","ETHUSD",1753061155195,3.23297918,3727.2,3726.6,6.429]
["bitfinex","ETHUSD",1753061155395,6.2596517,3727.2,3726.2,0.4739]
["bitfinex","ETHUSD",1753061155692,6.67147918,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061157157,6.67147918,3727.2,3726.1,0.4939]
["bitfinex","ETHUSD",1753061159912,0.55,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1753061160110,0.8059,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753061160111,0.55,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753061160338,0.02667252,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1753061160946,3.8059,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753061161156,9.11560165,3727.8,3726.1,0.02]
["bitfinex","ETHUSD",1753061161157,0.8049,3727.6,3726.2,0.434]
["bitfinex","ETHUSD",1753061161457,4.182,3727.9,3726.3,0.7919]
["bitfinex","ETHUSD",1753061161655,0.1336,3726.9,3726.7,2.68332126]
["bitfinex","ETHUSD",1753061161866,0.1336,3726.9,3726.8,0.434]
["bitfinex","ETHUSD",1753061162421,4.181,3728.2,3727.0,2.68306051]
["bitfinex","ETHUSD",1753061162651,0.1336,3727.3,3727.1,0.434]
["bitfinex","ETHUSD",1753061163746,0.1336,3727.3,3726.6,0.1336]
["bitfinex","ETHUSD",1753061163747,0.55,3727.2,3726.6,4.616]
["bitfinex","ETHUSD",1753061163918,0.55,3727.5,3726.6,4.616]
["bitfinex","ETHUSD",1753061164132,0.1336,3726.9,3726.7,0.434]
["bitfinex","ETHUSD",1753061164562,0.1336,3726.9,3726.8,0.434]
["bitfinex","ETHUSD",1753061165160,0.55,3727.5,3726.8,0.434]
["bitfinex","ETHUSD",1753061165337,0.55,3727.3,3726.5,0.8284]
["bitfinex","ETHUSD",1753061165679,0.55,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753061165863,0.55,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753061166061,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061166775,3.71391166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061167287,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061167939,3.26001166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061168354,0.02667252,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061168566,0.55,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753061168838,0.753,3727.4,3726.7,0.434]
["bitfinex","ETHUSD",1753061169057,4.20767252,3727.6,3726.7,0.434]
["bitfinex","ETHUSD",1753061169266,3.0,3727.5,3726.7,0.434]
["bitfinex","ETHUSD",1753061169795,3.0,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753061169796,0.55,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1753061169964,0.55,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753061170166,0.02667252,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061170692,2.71001166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061170899,0.48057252,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061171080,2.71001166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061171395,3.16391166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061171969,4.03289921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061172188,12.55745987,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061172369,13.01135987,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061172966,10.32766066,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061173163,13.01135987,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061174613,4.3492,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061174765,8.5312,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061175786,0.7898,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1753061176108,4.182,3726.7,3726.1,0.454]
["bitfinex","ETHUSD",1753061176301,0.55,3726.6,3726.1,0.454]
["bitfinex","ETHUSD",1753061176598,8.20763347,3727.1,3726.2,0.434]
["bitfinex","ETHUSD",1753061176599,5.52456066,3727.1,3726.2,0.434]
["bitfinex","ETHUSD",1753061176814,0.1336,3726.3,3726.2,0.434]
["bitfinex","ETHUSD",1753061177177,0.1336,3726.3,3726.2,1.2064]
["bitfinex","ETHUSD",1753061177619,0.55,3727.1,3726.2,1.2064]
["bitfinex","ETHUSD",1753061177620,4.182,3727.3,3726.2,3.9169362]
["bitfinex","ETHUSD",1753061177779,0.1336,3726.5,3726.2,3.45609921]
["bitfinex","ETHUSD",1753061177978,0.1336,3726.5,3726.3,0.434]
["bitfinex","ETHUSD",1753061178276,0.8281,3727.6,3726.3,1.09607773]
["bitfinex","ETHUSD",1753061178480,0.1336,3726.9,3726.4,0.434]
["bitfinex","ETHUSD",1753061178829,0.55,3727.0,3726.2,0.7724]
["bitfinex","ETHUSD",1753061179124,0.1336,3726.5,3726.3,0.46083627]
["bitfinex","ETHUSD",1753061179348,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753061179519,0.02667252,3727.4,3726.4,0.434]
["bitfinex","ETHUSD",1753061179726,0.1336,3726.9,3726.4,0.434]
["bitfinex","ETHUSD",1753061179924,0.1336,3726.9,3726.2,0.906]
["bitfinex","ETHUSD",1753061180234,0.1336,3726.9,3726.5,0.434]
["bitfinex","ETHUSD",1753061180545,0.1336,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1753061181055,0.55,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061181241,1.17081607,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061181407,3.85451528,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061182016,7.30841528,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061182419,11.49841528,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753061184218,11.49841528,3726.2,3725.6,0.001]
["bitfinex","ETHUSD",1753061184219,3.23398733,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1753061184369,6.23405937,3725.7,3725.1,0.02]
["bitfinex","ETHUSD",1753061184660,6.07456066,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061184865,10.26256066,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061185061,13.56779635,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061185247,17.32759635,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061187437,0.8139,3725.6,3725.1,0.02]
["bitfinex","ETHUSD",1753061187665,3.0,3725.4,3725.2,0.434]
["bitfinex","ETHUSD",1753061187865,4.185,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753061187866,0.1336,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061188731,0.6836,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061188925,4.15791962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061189143,8.37459214,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061189432,8.34791962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061190633,5.6635,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061190942,11.34791962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753061191852,0.55,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753061192067,3.23499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753061192382,3.26166876,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753061192558,4.06826876,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753061193572,4.06826876,3724.4,3723.0,0.4365]
["bitfinex","ETHUSD",1753061193573,0.55,3723.9,3723.0,0.4365]
["bitfinex","ETHUSD",1753061193771,0.55,3723.7,3723.0,0.4365]
["bitfinex","ETHUSD",1753061194141,0.55,3723.6,3723.2,0.4365]
["bitfinex","ETHUSD",1753061194450,0.55,3723.6,3722.4,2.81999008]
["bitfinex","ETHUSD",1753061194451,0.55,3724.0,3723.4,0.8101]
["bitfinex","ETHUSD",1753061194647,0.55,3724.0,3723.5,0.4365]
["bitfinex","ETHUSD",1753061195037,0.1336,3723.6,3723.5,0.4365]
["bitfinex","ETHUSD",1753061195236,0.1336,3723.6,3723.5,0.83243157]
["bitfinex","ETHUSD",1753061195482,0.1336,3723.6,3723.5,3.51807679]
["bitfinex","ETHUSD",1753061195767,2.68451428,3725.1,3723.5,3.51807679]
["bitfinex","ETHUSD",1753061195768,0.1336,3724.1,3723.7,0.7694]
["bitfinex","ETHUSD",1753061195982,0.1336,3724.1,3723.9,2.68529992]
["bitfinex","ETHUSD",1753061196347,6.438,3725.6,3724.0,3.14863748]
["bitfinex","ETHUSD",1753061196348,4.194,3725.1,3724.0,3.14863748]
["bitfinex","ETHUSD",1753061196548,0.1336,3724.5,3724.1,1.2059]
["bitfinex","ETHUSD",1753061196762,0.1336,3724.5,3724.2,0.4365]
["bitfinex","ETHUSD",1753061196936,0.1336,3724.5,3724.3,0.02685068]
["bitfinex","ETHUSD",1753061197134,0.1336,3724.5,3724.4,0.4365]
["bitfinex","ETHUSD",1753061197436,0.1336,3724.5,3724.1,1.2059]
["bitfinex","ETHUSD",1753061197636,0.1336,3724.5,3724.2,0.4365]
["bitfinex","ETHUSD",1753061198048,0.1336,3724.5,3724.3,0.4365]
["bitfinex","ETHUSD",1753061198553,0.1336,3724.5,3724.4,0.4365]
["bitfinex","ETHUSD",1753061199976,0.55,3724.4,3723.8,0.4365]
["bitfinex","ETHUSD",1753061200149,0.1336,3724.1,3723.8,0.4365]
["bitfinex","ETHUSD",1753061200472,0.1336,3723.9,3723.8,0.4365]
["bitfinex","ETHUSD",1753061200775,0.1336,3723.9,3723.2,1.2397]
["bitfinex","ETHUSD",1753061200978,0.1336,3723.6,3723.2,1.2397]
["bitfinex","ETHUSD",1753061201276,0.1336,3723.6,3723.3,0.4365]
["bitfinex","ETHUSD",1753061201478,0.55,3724.1,3723.3,0.4365]
["bitfinex","ETHUSD",1753061201816,0.1336,3723.4,3723.3,0.4365]
["bitfinex","ETHUSD",1753061201942,0.1336,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753061202480,0.55,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753061202657,0.02667252,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061203239,3.26253414,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061203746,4.05123414,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061204985,1.36537252,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061205145,1.3387,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061205475,4.67986494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061206451,8.86886494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061207350,9.32066494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061208381,5.13166494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061208551,9.34733746,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061208747,8.86886494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061209480,9.32066494,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753061210782,9.32066494,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753061212148,12.32066494,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753061212572,0.55,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061212889,0.82215475,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061213188,0.84882727,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061213354,3.53541047,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061214461,0.82215475,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061214881,3.50873795,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061215197,0.82215475,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061215366,3.50873795,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061215570,3.53541047,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061215766,0.82215475,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061216092,4.732,3722.2,3722.1,0.4565]
["bitfinex","ETHUSD",1753061216596,4.181,3722.3,3722.1,0.4565]
["bitfinex","ETHUSD",1753061216767,0.55,3722.7,3722.2,0.4365]
["bitfinex","ETHUSD",1753061216971,0.55,3722.5,3722.2,0.4365]
["bitfinex","ETHUSD",1753061217170,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061217561,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061218162,0.71027252,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061218468,0.6836,3722.2,3722.1,0.4596]
["bitfinex","ETHUSD",1753061218691,0.1336,3722.2,3722.1,0.4596]
["bitfinex","ETHUSD",1753061219282,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061220490,0.1336,3722.2,3722.1,0.4596]
["bitfinex","ETHUSD",1753061220801,0.1336,3722.2,3722.1,1.2909]
["bitfinex","ETHUSD",1753061221001,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061221298,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061222066,0.1336,3722.2,3722.1,0.4596]
["bitfinex","ETHUSD",1753061222479,0.1336,3722.2,3722.1,1.2525]
["bitfinex","ETHUSD",1753061223612,0.1336,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061224324,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061224519,7.5661832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753061224686,7.5661832,3722.2,3721.4,0.127]
["bitfinex","ETHUSD",1753061224687,3.23708853,3721.5,3721.4,0.127]
["bitfinex","ETHUSD",1753061224886,7.43508853,3721.5,3721.4,0.127]
["bitfinex","ETHUSD",1753061225292,8.26058853,3721.5,3721.4,0.127]
["bitfinex","ETHUSD",1753061225493,1.3755,3721.5,3721.4,0.127]
["bitfinex","ETHUSD",1753061225693,3.0,3722.2,3721.4,0.127]
["bitfinex","ETHUSD",1753061225694,4.197,3721.6,3721.4,0.127]
["bitfinex","ETHUSD",1753061226484,0.8255,3721.9,3721.4,0.5666]
["bitfinex","ETHUSD",1753061226687,4.196,3722.2,3721.6,0.7704]
["bitfinex","ETHUSD",1753061227033,0.02667252,3722.1,3721.7,0.4396]
["bitfinex","ETHUSD",1753061227218,4.196,3722.2,3721.8,0.4396]
["bitfinex","ETHUSD",1753061227399,4.196,3722.2,3721.9,0.4396]
["bitfinex","ETHUSD",1753061227599,3.795,3722.9,3722.0,0.4396]
["bitfinex","ETHUSD",1753061227807,0.795,3723.4,3722.0,0.4396]
["bitfinex","ETHUSD",1753061228006,2.68587268,3723.2,3722.1,0.8034]
["bitfinex","ETHUSD",1753061228192,2.7126734,3723.1,3722.1,0.8034]
["bitfinex","ETHUSD",1753061228394,0.02667252,3723.1,3722.2,0.4396]
["bitfinex","ETHUSD",1753061228625,0.8087,3723.7,3722.3,0.85566511]
["bitfinex","ETHUSD",1753061228822,0.63532607,3723.6,3722.4,0.4396]
["bitfinex","ETHUSD",1753061229124,0.63532607,3723.6,3722.5,0.8288]
["bitfinex","ETHUSD",1753061229304,4.198,3723.7,3722.7,2.68615715]
["bitfinex","ETHUSD",1753061229520,4.198,3723.7,3722.8,1.2684]
["bitfinex","ETHUSD",1753061229702,4.198,3724.0,3722.9,2.68606551]
["bitfinex","ETHUSD",1753061229891,4.198,3724.0,3723.0,0.8288]
["bitfinex","ETHUSD",1753061230094,4.198,3724.0,3723.1,2.68592168]
["bitfinex","ETHUSD",1753061230394,10.53026066,3724.3,3723.1,2.68593376]
["bitfinex","ETHUSD",1753061230613,5.0057,3724.3,3723.2,0.4396]
["bitfinex","ETHUSD",1753061231036,5.55123318,3724.2,3723.0,0.8288]
["bitfinex","ETHUSD",1753061231337,0.55,3723.7,3722.8,0.4396]
["bitfinex","ETHUSD",1753061231635,0.57667252,3723.6,3722.8,0.4396]
["bitfinex","ETHUSD",1753061231838,0.55,3723.3,3722.6,0.8058]
["bitfinex","ETHUSD",1753061232037,0.02667252,3723.2,3722.6,0.8058]
["bitfinex","ETHUSD",1753061232339,0.55,3723.4,3722.7,0.4396]
["bitfinex","ETHUSD",1753061232892,0.55,3723.4,3721.7,6.88288861]
["bitfinex","ETHUSD",1753061232893,0.55,3723.0,3722.2,1.2454]
["bitfinex","ETHUSD",1753061233232,0.350271,3722.9,3722.2,1.2454]
["bitfinex","ETHUSD",1753061233432,0.32359848,3722.9,3722.2,1.2454]
["bitfinex","ETHUSD",1753061233632,0.55,3723.2,3722.2,1.2454]
["bitfinex","ETHUSD",1753061233789,0.55,3723.2,3722.2,0.8058]
["bitfinex","ETHUSD",1753061233991,4.196,3723.5,3722.3,0.4396]
["bitfinex","ETHUSD",1753061234224,0.55,3723.4,3722.3,0.4396]
["bitfinex","ETHUSD",1753061234999,0.1336,3722.5,3722.3,0.4396]
["bitfinex","ETHUSD",1753061235198,0.1336,3722.5,3722.4,3.49223885]
["bitfinex","ETHUSD",1753061235545,0.1336,3723.0,3722.5,3.49211972]
["bitfinex","ETHUSD",1753061235709,0.1336,3723.0,3722.6,2.6862619]
["bitfinex","ETHUSD",1753061235915,0.02,3723.9,3722.9,2.68606836]
["bitfinex","ETHUSD",1753061236113,0.1336,3723.4,3722.9,3.77210956]
["bitfinex","ETHUSD",1753061236413,0.1336,3723.4,3723.0,0.4396]
["bitfinex","ETHUSD",1753061237095,0.04667252,3723.9,3722.8,0.8276]
["bitfinex","ETHUSD",1753061237546,0.55,3723.8,3722.8,0.8276]
["bitfinex","ETHUSD",1753061237691,0.02667252,3723.7,3722.8,0.8276]
["bitfinex","ETHUSD",1753061237896,0.32821022,3723.6,3722.8,0.8276]
["bitfinex","ETHUSD",1753061238154,0.8216,3723.4,3722.2,0.1336]
["bitfinex","ETHUSD",1753061238311,0.57667252,3723.3,3722.4,0.4396]
["bitfinex","ETHUSD",1753061238494,0.1336,3722.5,3722.4,0.4396]
["bitfinex","ETHUSD",1753061242309,0.1336,3722.5,3722.4,0.83766691]
["bitfinex","ETHUSD",1753061243008,0.1336,3722.8,3722.5,0.8276]
["bitfinex","ETHUSD",1753061243254,0.1336,3723.2,3722.7,0.8276]
["bitfinex","ETHUSD",1753061243403,0.1336,3723.2,3722.8,1.01506779]
["bitfinex","ETHUSD",1753061243603,0.1336,3723.2,3722.9,2.68607805]
["bitfinex","ETHUSD",1753061243832,0.1336,3723.2,3723.0,0.02686005]
["bitfinex","ETHUSD",1753061244139,0.1336,3723.2,3723.1,0.4396]
["bitfinex","ETHUSD",1753061244348,0.1336,3723.2,3723.1,1.2672]
["bitfinex","ETHUSD",1753061245005,0.02,3723.9,3723.1,2.08451128]
["bitfinex","ETHUSD",1753061245356,0.1336,3723.8,3723.2,4.6326]
["bitfinex","ETHUSD",1753061245642,0.02,3723.9,3723.2,4.6326]
["bitfinex","ETHUSD",1753061245643,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753061245963,0.02,3723.9,3723.8,2.71228314]
["bitfinex","ETHUSD",1753061246302,0.02,3723.9,3723.8,3.15188314]
["bitfinex","ETHUSD",1753061246518,0.02,3723.9,3723.8,4.11308314]
["bitfinex","ETHUSD",1753061246698,0.02,3723.9,3723.8,8.98594832]
["bitfinex","ETHUSD",1753061246934,0.02,3723.9,3723.8,8.95909404]
["bitfinex","ETHUSD",1753061247537,0.02,3723.9,3723.8,6.27366518]
["bitfinex","ETHUSD",1753061247732,0.02,3723.9,3723.8,5.4602]
["bitfinex","ETHUSD",1753061247941,0.02,3723.9,3723.8,8.14562886]
["bitfinex","ETHUSD",1753061248128,0.02,3723.9,3723.8,8.27922886]
["bitfinex","ETHUSD",1753061249224,0.02,3723.9,3723.8,5.5958]
["bitfinex","ETHUSD",1753061249626,0.02,3723.9,3723.8,1.2672]
["bitfinex","ETHUSD",1753061249945,0.1536,3723.9,3723.8,5.4622]
["bitfinex","ETHUSD",1753061252505,0.1536,3723.9,3723.8,1.2672]
["bitfinex","ETHUSD",1753061252712,0.1536,3723.9,3723.8,4.191]
["bitfinex","ETHUSD",1753061252968,0.1536,3723.9,3723.4,0.7533]
["bitfinex","ETHUSD",1753061253246,0.1336,3723.6,3723.5,4.191]
["bitfinex","ETHUSD",1753061253409,0.1336,3723.6,3722.9,1.2266]
["bitfinex","ETHUSD",1753061253606,0.1336,3723.4,3722.5,7.1953]
["bitfinex","ETHUSD",1753061253810,0.1336,3723.0,3722.7,4.192]
["bitfinex","ETHUSD",1753061254232,0.8098,3723.4,3722.5,0.7533]
["bitfinex","ETHUSD",1753061254410,0.1336,3722.7,3722.6,4.192]
["bitfinex","ETHUSD",1753061254607,0.1336,3722.7,3722.6,4.6653]
["bitfinex","ETHUSD",1753061254866,0.7636,3723.7,3722.6,4.69216294]
["bitfinex","ETHUSD",1753061255013,0.02,3723.9,3722.7,0.4733]
["bitfinex","ETHUSD",1753061255348,0.1336,3723.3,3723.1,0.8327]
["bitfinex","ETHUSD",1753061255649,0.02,3723.9,3723.2,7.37802023]
["bitfinex","ETHUSD",1753061255854,0.1336,3723.8,3723.7,0.8327]
["bitfinex","ETHUSD",1753061256056,0.1336,3723.8,3723.7,5.050555]
["bitfinex","ETHUSD",1753061256358,0.1336,3723.8,3723.7,5.497]
["bitfinex","ETHUSD",1753061256648,0.1336,3723.8,3723.7,8.18250098]
["bitfinex","ETHUSD",1753061256856,0.02,3723.9,3723.7,8.18250098]
["bitfinex","ETHUSD",1753061256857,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753061257018,0.02,3723.9,3723.8,6.92642886]
["bitfinex","ETHUSD",1753061258759,0.02,3723.9,3723.8,7.1292218]
["bitfinex","ETHUSD",1753061259551,0.02,3723.9,3723.8,6.92642886]
["bitfinex","ETHUSD",1753061259751,0.02,3723.9,3723.8,12.14895184]
["bitfinex","ETHUSD",1753061264044,0.02,3723.9,3723.8,39.39071884]
["bitfinex","ETHUSD",1753061264243,0.02,3723.9,3723.8,16.90495176]
["bitfinex","ETHUSD",1753061264483,0.02,3723.9,3723.8,12.71195176]
["bitfinex","ETHUSD",1753061264650,0.02,3723.9,3723.8,16.90295176]
["bitfinex","ETHUSD",1753061265060,0.02,3723.9,3723.8,14.2165229]
["bitfinex","ETHUSD",1753061265363,0.02,3723.9,3723.8,16.90195176]
["bitfinex","ETHUSD",1753061265729,0.02,3723.9,3723.8,10.0265229]
["bitfinex","ETHUSD",1753061265926,0.02,3723.9,3723.8,16.90195176]
["bitfinex","ETHUSD",1753061266861,0.02,3723.9,3723.8,14.2165229]
["bitfinex","ETHUSD",1753061267159,0.02,3723.9,3723.1,1.2642]
["bitfinex","ETHUSD",1753061267365,0.02,3723.9,3723.5,0.6069]
["bitfinex","ETHUSD",1753061267551,0.02,3723.9,3723.8,5.68542886]
["bitfinex","ETHUSD",1753061267750,0.02,3723.9,3723.8,10.82168314]
["bitfinex","ETHUSD",1753061268064,0.02,3723.9,3723.8,11.26812886]
["bitfinex","ETHUSD",1753061268274,0.02,3723.9,3723.8,14.98704456]
["bitfinex","ETHUSD",1753061268429,0.02,3723.9,3723.8,12.93204456]
["bitfinex","ETHUSD",1753061268623,0.02,3723.9,3723.8,10.2496157]
["bitfinex","ETHUSD",1753061268828,0.02,3723.9,3723.8,12.93504456]
["bitfinex","ETHUSD",1753061269229,0.02,3723.9,3723.8,3.9174]
["bitfinex","ETHUSD",1753061269470,0.02,3723.9,3723.8,7.6683]
["bitfinex","ETHUSD",1753061270032,0.02,3723.9,3723.8,10.48732886]
["bitfinex","ETHUSD",1753061270977,0.02,3723.9,3723.8,11.24922886]
["bitfinex","ETHUSD",1753061271573,0.02,3723.9,3723.8,18.77033586]
["bitfinex","ETHUSD",1753061271778,0.02,3723.9,3723.8,17.72432086]
["bitfinex","ETHUSD",1753061272683,0.02,3723.9,3723.8,13.39481386]
["bitfinex","ETHUSD",1753061273087,0.02,3723.9,3723.8,18.15081378]
["bitfinex","ETHUSD",1753061273389,0.02,3723.9,3723.8,22.35448978]
["bitfinex","ETHUSD",1753061273735,0.02,3723.9,3723.8,18.15081378]
["bitfinex","ETHUSD",1753061274291,0.02,3723.9,3723.8,13.95581378]
["bitfinex","ETHUSD",1753061274438,0.02,3723.9,3723.8,18.15081378]
["bitfinex","ETHUSD",1753061274977,0.02,3723.9,3723.8,18.14881378]
["bitfinex","ETHUSD",1753061275289,0.02,3723.9,3723.8,13.39281386]
["bitfinex","ETHUSD",1753061275635,0.02,3723.9,3723.8,9.19981386]
["bitfinex","ETHUSD",1753061275842,0.02,3723.9,3723.8,8.5608]
["bitfinex","ETHUSD",1753061276156,0.02,3723.9,3723.8,4.192]
["bitfinex","ETHUSD",1753061277258,0.02,3723.9,3723.8,7.192]
["bitfinex","ETHUSD",1753061278346,0.02,3723.9,3723.8,4.192]
["bitfinex","ETHUSD",1753061278547,0.9211,3723.8,3723.1,0.1336]
["bitfinex","ETHUSD",1753061279060,0.9211,3723.8,3723.2,4.191]
["bitfinex","ETHUSD",1753061279279,0.81417252,3723.8,3723.1,0.1336]
["bitfinex","ETHUSD",1753061279443,0.1336,3723.6,3723.2,4.192]
["bitfinex","ETHUSD",1753061280495,0.02667252,3723.6,3723.2,4.192]
["bitfinex","ETHUSD",1753061280650,0.1336,3723.3,3723.2,4.192]
["bitfinex","ETHUSD",1753061281047,0.1336,3723.3,3722.8,6.44]
["bitfinex","ETHUSD",1753061281048,0.6017,3723.3,3722.8,6.44]
["bitfinex","ETHUSD",1753061281255,0.1336,3722.8,3722.1,0.1336]
["bitfinex","ETHUSD",1753061281473,0.1336,3722.8,3722.3,3.0]
["bitfinex","ETHUSD",1753061282012,0.1336,3722.8,3722.1,0.54312676]
["bitfinex","ETHUSD",1753061282013,0.7789,3723.2,3722.5,3.0]
["bitfinex","ETHUSD",1753061282193,0.1336,3723.0,3722.6,0.02686294]
["bitfinex","ETHUSD",1753061282392,0.1336,3723.0,3722.7,4.192]
["bitfinex","ETHUSD",1753061282703,0.1336,3723.0,3722.8,0.4569]
["bitfinex","ETHUSD",1753061282898,0.1336,3723.0,3722.8,3.14302468]
["bitfinex","ETHUSD",1753061283096,0.1336,3723.0,3722.7,4.192]
["bitfinex","ETHUSD",1753061283392,0.7672,3723.8,3722.7,4.92456]
["bitfinex","ETHUSD",1753061283544,0.1336,3723.3,3722.7,4.3256]
["bitfinex","ETHUSD",1753061283744,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753061283985,0.7672,3723.8,3722.2,2.68657712]
["bitfinex","ETHUSD",1753061283986,0.1336,3723.1,3722.8,4.195]
["bitfinex","ETHUSD",1753061285801,0.1336,3723.1,3722.5,3.1336]
["bitfinex","ETHUSD",1753061286004,0.1336,3723.1,3722.8,2.6860798]
["bitfinex","ETHUSD",1753061286211,0.1336,3723.3,3722.9,5.22838427]
["bitfinex","ETHUSD",1753061286595,0.1336,3723.3,3723.0,0.4569]
["bitfinex","ETHUSD",1753061286792,0.1336,3723.3,3723.1,0.4569]
["bitfinex","ETHUSD",1753061287100,0.1336,3723.3,3723.2,4.192]
["bitfinex","ETHUSD",1753061288599,0.1336,3723.3,3722.5,0.5905]
["bitfinex","ETHUSD",1753061288805,0.1336,3723.1,3722.6,4.191]
["bitfinex","ETHUSD",1753061289210,0.1336,3723.1,3722.6,4.6479]
["bitfinex","ETHUSD",1753061290004,0.1336,3723.1,3722.7,0.4569]
["bitfinex","ETHUSD",1753061290172,0.1336,3723.1,3722.8,0.4569]
["bitfinex","ETHUSD",1753061290369,0.1336,3723.1,3722.9,4.19]
["bitfinex","ETHUSD",1753061290575,0.1336,3723.1,3723.0,4.19]
["bitfinex","ETHUSD",1753061291614,0.1336,3723.1,3723.0,4.188]
["bitfinex","ETHUSD",1753061292270,0.7672,3723.8,3723.1,2.685926]
["bitfinex","ETHUSD",1753061292471,0.1336,3723.3,3723.0,5.0637]
["bitfinex","ETHUSD",1753061292724,0.1336,3723.3,3723.1,0.4569]
["bitfinex","ETHUSD",1753061293211,0.1336,3723.3,3723.2,0.4569]
["bitfinex","ETHUSD",1753061293609,0.1336,3723.3,3723.0,7.2928018]
["bitfinex","ETHUSD",1753061293973,0.1336,3723.3,3723.0,4.6068]
["bitfinex","ETHUSD",1753061294173,0.1336,3723.3,3723.1,2.68591943]
["bitfinex","ETHUSD",1753061294382,0.1336,3723.3,3723.1,0.4569]
["bitfinex","ETHUSD",1753061294695,0.1336,3723.3,3723.2,0.4569]
["bitfinex","ETHUSD",1753061295177,0.1336,3723.3,3723.0,4.6068]
["bitfinex","ETHUSD",1753061295375,0.1336,3723.3,3723.0,4.188]
["bitfinex","ETHUSD",1753061295577,0.02667252,3723.6,3723.1,4.184]
["bitfinex","ETHUSD",1753061295810,0.4681,3723.5,3723.1,4.184]
["bitfinex","ETHUSD",1753061296609,0.55,3723.7,3723.1,4.184]
["bitfinex","ETHUSD",1753061298214,0.55,3723.7,3722.8,2.68614215]
["bitfinex","ETHUSD",1753061298514,0.1336,3723.3,3722.9,4.66676078]
["bitfinex","ETHUSD",1753061298688,0.1336,3723.3,3723.1,2.68592392]
["bitfinex","ETHUSD",1753061298884,0.022,3723.9,3723.4,2.68570466]
["bitfinex","ETHUSD",1753061299100,0.022,3723.9,3723.5,6.89348794]
["bitfinex","ETHUSD",1753061299312,0.022,3723.9,3723.5,4.92939879]
["bitfinex","ETHUSD",1753061299482,0.022,3723.9,3723.6,0.4569]
["bitfinex","ETHUSD",1753061299687,0.022,3723.9,3723.8,3.43732886]
["bitfinex","ETHUSD",1753061299874,0.022,3723.9,3723.8,10.75192886]
["bitfinex","ETHUSD",1753061300070,0.022,3723.9,3723.8,11.20882886]
["bitfinex","ETHUSD",1753061300288,0.022,3723.9,3723.8,12.67310721]
["bitfinex","ETHUSD",1753061301476,0.022,3723.9,3723.8,5.80667835]
["bitfinex","ETHUSD",1753061301817,0.022,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753061301976,0.022,3723.9,3723.3,4.75599992]
["bitfinex","ETHUSD",1753061302179,0.022,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753061302373,0.022,3723.9,3723.5,4.183]
["bitfinex","ETHUSD",1753061302605,0.022,3723.9,3723.6,0.02685573]
["bitfinex","ETHUSD",1753061302915,0.022,3723.9,3723.8,6.57092886]
["bitfinex","ETHUSD",1753061303121,0.022,3723.9,3723.8,11.21182886]
["bitfinex","ETHUSD",1753061304001,0.022,3723.9,3723.8,7.02782886]
["bitfinex","ETHUSD",1753061304201,0.022,3723.9,3723.8,11.21382886]
["bitfinex","ETHUSD",1753061304902,0.022,3723.9,3723.8,15.96982878]
["bitfinex","ETHUSD",1753061305102,0.022,3723.9,3723.8,17.89089153]
["bitfinex","ETHUSD",1753061306218,0.022,3723.9,3723.8,20.54657353]
["bitfinex","ETHUSD",1753061307380,0.022,3723.9,3723.8,13.70489153]
["bitfinex","ETHUSD",1753061307693,0.02,3724.9,3724.4,5.6849695]
["bitfinex","ETHUSD",1753061307897,0.02,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1753061308215,0.02,3724.9,3724.6,4.12019118]
["bitfinex","ETHUSD",1753061308422,0.02,3724.9,3724.6,4.3146]
["bitfinex","ETHUSD",1753061309100,0.02,3724.9,3724.6,6.29820058]
["bitfinex","ETHUSD",1753061309418,0.02,3724.9,3724.6,10.45235206]
["bitfinex","ETHUSD",1753061309828,0.02,3724.9,3724.6,11.27235206]
["bitfinex","ETHUSD",1753061311609,0.02,3724.9,3724.6,16.02835198]
["bitfinex","ETHUSD",1753061311812,0.02,3724.9,3724.6,17.91302615]
["bitfinex","ETHUSD",1753061312498,0.02,3724.9,3724.6,37.21699715]
["bitfinex","ETHUSD",1753061312826,0.02,3724.9,3724.6,47.91302615]
["bitfinex","ETHUSD",1753061313129,0.02,3724.9,3724.8,6.4370079]
["bitfinex","ETHUSD",1753061313309,0.02,3724.9,3724.8,20.6256889]
["bitfinex","ETHUSD",1753061313517,0.02,3724.9,3724.8,23.38682283]
["bitfinex","ETHUSD",1753061313717,0.02,3724.9,3724.8,23.83972283]
["bitfinex","ETHUSD",1753061313915,0.02,3724.9,3724.8,17.80820783]
["bitfinex","ETHUSD",1753061314112,0.02,3724.9,3724.8,13.83004183]
["bitfinex","ETHUSD",1753061315130,0.02,3724.9,3724.8,9.65104183]
["bitfinex","ETHUSD",1753061315448,0.02,3724.9,3724.8,24.76276583]
["bitfinex","ETHUSD",1753061315595,1e-08,3724.9,3724.8,42.93614759]
["bitfinex","ETHUSD",1753061316635,1e-08,3725.1,3725.0,6.99896375]
["bitfinex","ETHUSD",1753061316905,1e-08,3725.1,3725.0,48.86232336]
["bitfinex","ETHUSD",1753061317131,1e-08,3725.4,3725.3,6.99874756]
["bitfinex","ETHUSD",1753061317438,1e-08,3725.4,3725.3,20.76315748]
["bitfinex","ETHUSD",1753061317643,1e-08,3725.4,3725.3,21.21605748]
["bitfinex","ETHUSD",1753061317943,1e-08,3725.4,3725.3,20.96494748]
["bitfinex","ETHUSD",1753061318246,1e-08,3725.4,3725.3,23.59248141]
["bitfinex","ETHUSD",1753061318437,1e-08,3725.4,3725.3,19.14678141]
["bitfinex","ETHUSD",1753061318629,1e-08,3725.4,3725.3,49.14678141]
["bitfinex","ETHUSD",1753061319306,1e-08,3725.4,3725.3,49.44860717]
["bitfinex","ETHUSD",1753061319704,0.002,3725.6,3725.5,6.49730346]
["bitfinex","ETHUSD",1753061319943,0.002,3725.6,3725.5,42.7283146]
["bitfinex","ETHUSD",1753061320159,0.002,3725.6,3725.5,35.2426976]
["bitfinex","ETHUSD",1753061320308,0.022,3725.9,3725.8,6.50428733]
["bitfinex","ETHUSD",1753061320645,0.022,3725.9,3725.8,19.35447233]
["bitfinex","ETHUSD",1753061320820,0.022,3725.9,3725.8,18.39265633]
["bitfinex","ETHUSD",1753061321018,0.022,3725.9,3725.8,21.02019026]
["bitfinex","ETHUSD",1753061321769,0.022,3725.9,3725.8,13.76272126]
["bitfinex","ETHUSD",1753061322076,0.022,3725.9,3725.8,22.19463926]
["bitfinex","ETHUSD",1753061322407,0.022,3725.9,3725.8,24.65952826]
["bitfinex","ETHUSD",1753061323358,0.022,3725.9,3725.8,26.89567718]
["bitfinex","ETHUSD",1753061323513,0.022,3725.9,3725.8,24.03667718]
["bitfinex","ETHUSD",1753061323709,0.022,3725.9,3725.8,18.51872118]
["bitfinex","ETHUSD",1753061324143,0.022,3725.9,3725.8,18.51772118]
["bitfinex","ETHUSD",1753061324654,0.022,3725.9,3725.8,24.32089118]
["bitfinex","ETHUSD",1753061324831,0.022,3725.9,3725.8,28.39039118]
["bitfinex","ETHUSD",1753061325969,0.022,3725.9,3725.8,44.62453018]
["bitfinex","ETHUSD",1753061326716,0.022,3725.9,3725.8,44.45754418]
["bitfinex","ETHUSD",1753061326969,1e-08,3725.9,3725.8,45.00754418]
["bitfinex","ETHUSD",1753061327671,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753061327876,1e-08,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753061328064,1e-08,3726.7,3726.6,34.69298291]
["bitfinex","ETHUSD",1753061328234,1e-08,3726.7,3726.6,14.53626915]
["bitfinex","ETHUSD",1753061328435,1e-08,3726.7,3726.6,12.49981115]
["bitfinex","ETHUSD",1753061328632,1e-08,3726.7,3726.6,15.03883212]
["bitfinex","ETHUSD",1753061328866,1e-08,3726.7,3726.6,8.67533212]
["bitfinex","ETHUSD",1753061329174,1e-08,3726.7,3726.6,12.39843212]
["bitfinex","ETHUSD",1753061329466,1e-08,3726.7,3726.6,12.85133212]
["bitfinex","ETHUSD",1753061329881,1e-08,3726.7,3726.6,8.67533212]
["bitfinex","ETHUSD",1753061330042,1e-08,3726.7,3726.6,7.176]
["bitfinex","ETHUSD",1753061330247,1e-08,3726.7,3726.6,3.1336]
["bitfinex","ETHUSD",1753061330447,0.45830001,3726.7,3726.6,7.3096]
["bitfinex","ETHUSD",1753061330681,1e-08,3726.7,3726.6,7.3096]
["bitfinex","ETHUSD",1753061331384,1e-08,3726.7,3726.6,9.99301115]
["bitfinex","ETHUSD",1753061332359,1e-08,3726.7,3726.6,10.26267957]
["bitfinex","ETHUSD",1753061333060,1e-08,3726.7,3726.6,7.57926842]
["bitfinex","ETHUSD",1753061333257,1e-08,3726.7,3726.6,3.1336]
["bitfinex","ETHUSD",1753061333452,1e-08,3726.7,3726.6,7.3096]
["bitfinex","ETHUSD",1753061333685,1e-08,3726.7,3726.6,3.1336]
["bitfinex","ETHUSD",1753061334073,1e-08,3726.7,3726.6,7.176]
["bitfinex","ETHUSD",1753061334482,1e-08,3726.7,3726.6,9.99301115]
["bitfinex","ETHUSD",1753061334775,1e-08,3726.7,3726.6,8.57726201]
["bitfinex","ETHUSD",1753061335176,1e-08,3726.7,3726.6,11.26067316]
["bitfinex","ETHUSD",1753061335493,1e-08,3726.7,3726.6,8.57726201]
["bitfinex","ETHUSD",1753061335789,1e-08,3726.7,3726.6,11.26067316]
["bitfinex","ETHUSD",1753061336588,1e-08,3726.7,3726.6,8.57726201]
["bitfinex","ETHUSD",1753061337592,1e-08,3726.7,3726.6,11.26067316]
["bitfinex","ETHUSD",1753061338179,1e-08,3726.7,3726.6,8.57726201]
["bitfinex","ETHUSD",1753061338586,1e-08,3726.7,3726.6,11.26067316]
["bitfinex","ETHUSD",1753061340386,0.46680001,3726.7,3726.6,7.3086]
["bitfinex","ETHUSD",1753061340587,1e-08,3726.7,3726.6,9.99201115]
["bitfinex","ETHUSD",1753061341087,0.46680001,3726.7,3726.6,7.175]
["bitfinex","ETHUSD",1753061341286,0.46680001,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753061341503,1.2745,3726.6,3726.2,6.435]
["bitfinex","ETHUSD",1753061341649,0.9413,3726.6,3726.3,4.175]
["bitfinex","ETHUSD",1753061341856,0.4668,3726.5,3726.3,4.175]
["bitfinex","ETHUSD",1753061342077,0.9413,3726.6,3726.3,4.175]
["bitfinex","ETHUSD",1753061342389,0.4668,3726.4,3726.3,4.175]
["bitfinex","ETHUSD",1753061342592,0.6004,3726.4,3726.3,4.175]
["bitfinex","ETHUSD",1753061343192,1.4081,3726.4,3726.3,4.175]
["bitfinex","ETHUSD",1753061343695,1e-08,3726.7,3726.3,4.175]
["bitfinex","ETHUSD",1753061343996,1e-08,3726.7,3726.6,5.68341115]
["bitfinex","ETHUSD",1753061344178,1e-08,3726.7,3726.6,10.01884526]
["bitfinex","ETHUSD",1753061344381,1e-08,3726.7,3726.6,9.99201115]
["bitfinex","ETHUSD",1753061345695,1e-08,3726.7,3726.6,10.46301115]
["bitfinex","ETHUSD",1753061348234,1e-08,3726.7,3726.6,9.99201115]
["bitfinex","ETHUSD",1753061348439,1e-08,3726.7,3726.6,11.82401057]
["bitfinex","ETHUSD",1753061351193,1e-08,3726.7,3726.6,17.82441049]
["bitfinex","ETHUSD",1753061352124,0.02,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753061352325,0.02,3726.9,3726.8,9.88509981]
["bitfinex","ETHUSD",1753061352527,0.02,3726.9,3726.8,3.1336]
["bitfinex","ETHUSD",1753061352825,0.02,3726.9,3726.8,7.175]
["bitfinex","ETHUSD",1753061352826,0.7718,3726.9,3726.8,7.175]
["bitfinex","ETHUSD",1753061353030,1.2386,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1753061353224,0.1336,3726.8,3726.7,4.175]
["bitfinex","ETHUSD",1753061353429,0.6004,3726.8,3726.7,4.175]
["bitfinex","ETHUSD",1753061354827,0.1336,3726.8,3726.7,4.175]
["bitfinex","ETHUSD",1753061355001,0.7718,3726.9,3726.7,4.175]
["bitfinex","ETHUSD",1753061355630,0.7718,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753061356120,0.02,3726.9,3726.8,6.9803053]
["bitfinex","ETHUSD",1753061356315,0.02,3726.9,3726.8,6.95347263]
["bitfinex","ETHUSD",1753061357034,0.02,3726.9,3726.8,7.42447263]
["bitfinex","ETHUSD",1753061358032,1e-08,3726.9,3726.8,42.98837255]
["bitfinex","ETHUSD",1753061358335,0.002,3727.1,3726.8,42.98837255]
["bitfinex","ETHUSD",1753061358336,1e-08,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753061358492,1e-08,3727.1,3727.0,25.84518031]
["bitfinex","ETHUSD",1753061358831,1e-08,3727.1,3727.0,21.24351308]
["bitfinex","ETHUSD",1753061359954,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753061360100,0.002,3727.5,3727.4,10.43883514]
["bitfinex","ETHUSD",1753061360305,0.002,3727.5,3727.4,14.74643514]
["bitfinex","ETHUSD",1753061360538,0.002,3727.5,3727.4,16.4893708]
["bitfinex","ETHUSD",1753061360743,0.002,3727.5,3727.4,16.9603708]
["bitfinex","ETHUSD",1753061361999,0.7758,3728.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1753061362334,0.7758,3728.6,3727.8,9.88337281]
["bitfinex","ETHUSD",1753061362505,0.7758,3728.6,3727.8,9.99014734]
["bitfinex","ETHUSD",1753061362706,0.7758,3728.6,3727.8,11.30452537]
["bitfinex","ETHUSD",1753061362908,0.7758,3728.6,3727.8,11.77552537]
["bitfinex","ETHUSD",1753061363740,0.7758,3728.6,3727.8,11.97998805]
["bitfinex","ETHUSD",1753061364701,0.7758,3728.6,3727.8,16.73598797]
["bitfinex","ETHUSD",1753061365711,0.7758,3728.6,3727.8,16.87072959]
["bitfinex","ETHUSD",1753061366754,0.002,3728.6,3727.8,16.87072959]
["bitfinex","ETHUSD",1753061366908,0.002,3728.6,3727.8,23.88444659]
["bitfinex","ETHUSD",1753061367617,0.002,3728.6,3728.5,5.68204371]
["bitfinex","ETHUSD",1753061367855,0.002,3728.6,3728.5,15.58106078]
["bitfinex","ETHUSD",1753061369106,0.002,3728.6,3728.5,16.05366078]
["bitfinex","ETHUSD",1753061369904,0.002,3728.6,3728.5,11.40806078]
["bitfinex","ETHUSD",1753061370208,0.002,3728.6,3728.5,14.74364363]
["bitfinex","ETHUSD",1753061371828,0.002,3728.6,3728.5,12.06159992]
["bitfinex","ETHUSD",1753061372036,0.002,3728.6,3728.5,14.74364363]
["bitfinex","ETHUSD",1753061372231,0.4384,3728.6,3728.5,12.06159992]
["bitfinex","ETHUSD",1753061372937,0.002,3728.6,3728.5,14.74364363]
["bitfinex","ETHUSD",1753061373639,0.002,3728.6,3728.5,9.98764371]
["bitfinex","ETHUSD",1753061373839,0.002,3728.6,3728.5,7.3056]
["bitfinex","ETHUSD",1753061375952,0.002,3728.6,3728.1,0.19822602]
["bitfinex","ETHUSD",1753061376253,1.2331,3728.5,3728.3,3.0]
["bitfinex","ETHUSD",1753061376457,0.7967,3728.5,3728.3,3.0]
["bitfinex","ETHUSD",1753061376757,0.4364,3728.4,3728.1,0.1336]
["bitfinex","ETHUSD",1753061376931,0.4364,3728.4,3728.3,3.0]
["bitfinex","ETHUSD",1753061377133,0.4364,3728.4,3728.1,0.1336]
["bitfinex","ETHUSD",1753061377452,0.4364,3728.4,3728.3,3.0]
["bitfinex","ETHUSD",1753061377749,0.4364,3728.4,3728.2,4.171]
["bitfinex","ETHUSD",1753061377956,0.7967,3728.5,3728.3,4.171]
["bitfinex","ETHUSD",1753061378280,0.002,3728.6,3728.5,5.68204371]
["bitfinex","ETHUSD",1753061378423,0.002,3728.6,3728.5,9.85304371]
["bitfinex","ETHUSD",1753061378773,0.002,3728.6,3728.5,10.32564371]
["bitfinex","ETHUSD",1753061381467,0.002,3728.6,3728.5,9.85304371]
["bitfinex","ETHUSD",1753061381920,0.002,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1753061382120,0.002,3729.0,3728.8,3.0]
["bitfinex","ETHUSD",1753061383064,0.7755,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753061383225,0.7755,3728.9,3728.8,4.17]
["bitfinex","ETHUSD",1753061383427,0.002,3729.0,3728.9,5.68175601]
["bitfinex","ETHUSD",1753061383659,0.002,3729.0,3728.9,6.15435601]
["bitfinex","ETHUSD",1753061383840,0.002,3729.0,3728.9,7.26928177]
["bitfinex","ETHUSD",1753061384028,0.002,3729.0,3728.9,6.96745601]
["bitfinex","ETHUSD",1753061386274,0.002,3729.0,3728.9,9.85175601]
["bitfinex","ETHUSD",1753061386421,0.002,3729.0,3728.9,11.84807066]
["bitfinex","ETHUSD",1753061387039,0.002,3729.0,3728.9,9.16631465]
["bitfinex","ETHUSD",1753061387243,0.002,3729.0,3728.8,6.431]
["bitfinex","ETHUSD",1753061387467,1.2163,3728.9,3728.8,6.431]
["bitfinex","ETHUSD",1753061387762,1.2163,3728.9,3728.8,10.601]
["bitfinex","ETHUSD",1753061388472,1.2163,3728.9,3727.7,4.75599992]
["bitfinex","ETHUSD",1753061388679,0.7799,3728.7,3727.7,1.38687554]
["bitfinex","ETHUSD",1753061388823,0.46307252,3728.8,3727.6,3.0]
["bitfinex","ETHUSD",1753061388824,0.7799,3728.5,3727.6,3.0]
["bitfinex","ETHUSD",1753061389030,0.02667252,3728.4,3727.8,3.0]
["bitfinex","ETHUSD",1753061389240,0.4364,3728.4,3727.5,6.43]
["bitfinex","ETHUSD",1753061389529,0.8247,3728.2,3727.5,6.43]
["bitfinex","ETHUSD",1753061389728,0.67661428,3728.3,3727.6,4.169]
["bitfinex","ETHUSD",1753061389729,0.85137252,3728.1,3727.6,4.169]
["bitfinex","ETHUSD",1753061389937,0.85137252,3728.1,3726.8,2.68424832]
["bitfinex","ETHUSD",1753061389938,0.4364,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1753061390138,0.4364,3728.0,3727.2,4.169]
["bitfinex","ETHUSD",1753061390531,0.4364,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1753061390862,0.4364,3728.0,3727.4,4.169]
["bitfinex","ETHUSD",1753061392026,0.4364,3728.0,3727.4,5.15620365]
["bitfinex","ETHUSD",1753061392865,0.8247,3728.1,3727.5,2.68276324]
["bitfinex","ETHUSD",1753061393044,0.8247,3728.1,3727.6,4.19682691]
["bitfinex","ETHUSD",1753061393238,0.8247,3728.1,3727.6,4.17]
["bitfinex","ETHUSD",1753061393443,0.8247,3728.1,3727.6,4.3036]
["bitfinex","ETHUSD",1753061395865,1.3247,3728.1,3727.6,4.3036]
["bitfinex","ETHUSD",1753061396164,1.3247,3728.1,3727.6,6.98626947]
["bitfinex","ETHUSD",1753061396370,1.3247,3728.1,3727.6,4.3046]
["bitfinex","ETHUSD",1753061397335,1.3247,3728.1,3727.6,0.1346]
["bitfinex","ETHUSD",1753061397531,0.58223,3728.0,3727.7,4.17]
["bitfinex","ETHUSD",1753061397784,0.4364,3728.0,3727.7,4.17]
["bitfinex","ETHUSD",1753061397935,0.4722,3727.9,3727.7,4.17]
["bitfinex","ETHUSD",1753061398140,0.1336,3727.9,3727.8,4.17]
["bitfinex","ETHUSD",1753061398851,0.6058,3727.9,3727.8,4.17]
["bitfinex","ETHUSD",1753061399051,0.6058,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753061399250,1.2787,3727.8,3727.7,4.17]
["bitfinex","ETHUSD",1753061399579,0.8065,3727.8,3727.7,4.17]
["bitfinex","ETHUSD",1753061399742,0.9401,3727.8,3727.7,4.17]
["bitfinex","ETHUSD",1753061400360,0.1336,3727.8,3727.7,4.17]
["bitfinex","ETHUSD",1753061400560,1.0,3728.1,3728.0,5.68240343]
["bitfinex","ETHUSD",1753061400774,1.0,3728.1,3728.0,12.31714968]
["bitfinex","ETHUSD",1753061401083,1.0,3728.1,3728.0,15.75975168]
["bitfinex","ETHUSD",1753061401376,1.0,3728.1,3728.0,13.09064968]
["bitfinex","ETHUSD",1753061401561,1.0,3728.1,3728.0,8.92064968]
["bitfinex","ETHUSD",1753061401767,1.0,3728.1,3728.0,4.17]
["bitfinex","ETHUSD",1753061402251,1.4722,3728.1,3728.0,4.17]
["bitfinex","ETHUSD",1753061402576,1.0,3728.1,3728.0,4.17]
["bitfinex","ETHUSD",1753061402792,1.4722,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1753061403014,6.58581764,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1753061403141,0.78525428,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753061403478,3.4937193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753061403987,3.4937193,3727.7,3727.1,0.02]
["bitfinex","ETHUSD",1753061403988,0.7787,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753061404144,0.02667252,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061404339,0.49887252,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061404659,1.27757252,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061404892,4.5105517,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061405268,8.64402169,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061405472,8.61734917,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061405880,11.61734917,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061406086,12.54480724,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061406303,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061406453,4.06781166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061406804,1.83,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061406964,1.28,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061407289,4.51333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061407448,4.54001166,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061408282,1.83,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061409578,0.8078,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061410248,1.28,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061410775,0.8078,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061410973,0.1336,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753061411174,0.1336,3727.0,3726.6,3.44989795]
["bitfinex","ETHUSD",1753061411391,0.8285,3727.3,3726.6,3.44989795]
["bitfinex","ETHUSD",1753061411392,0.1336,3727.2,3726.7,0.4701]
["bitfinex","ETHUSD",1753061411550,0.1336,3727.2,3726.6,0.40315418]
["bitfinex","ETHUSD",1753061411980,1.87287252,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753061412175,0.824,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753061412488,0.1336,3727.0,3726.7,0.4701]
["bitfinex","ETHUSD",1753061413254,0.1336,3727.0,3726.8,0.4701]
["bitfinex","ETHUSD",1753061413549,0.1336,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1753061413550,0.1336,3727.4,3726.9,0.4701]
["bitfinex","ETHUSD",1753061413755,0.1336,3727.6,3727.2,2.68295121]
["bitfinex","ETHUSD",1753061413963,0.1336,3727.9,3727.2,0.1336]
["bitfinex","ETHUSD",1753061414175,0.1336,3727.6,3727.0,4.3046]
["bitfinex","ETHUSD",1753061414382,0.55,3728.0,3727.0,4.171]
["bitfinex","ETHUSD",1753061414580,0.1336,3727.2,3727.0,4.171]
["bitfinex","ETHUSD",1753061414794,0.1336,3727.2,3727.0,4.6411]
["bitfinex","ETHUSD",1753061414995,0.1336,3727.8,3727.1,3.28668102]
["bitfinex","ETHUSD",1753061415293,0.1336,3727.6,3727.1,0.6037]
["bitfinex","ETHUSD",1753061415499,0.1336,3727.6,3727.2,0.4701]
["bitfinex","ETHUSD",1753061415794,1.319,3728.1,3727.2,0.4701]
["bitfinex","ETHUSD",1753061415795,1.319,3728.1,3727.5,2.81631593]
["bitfinex","ETHUSD",1753061416102,0.5,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1753061416486,0.5,3728.1,3727.8,2.68249751]
["bitfinex","ETHUSD",1753061416690,0.5,3728.1,3727.9,4.6411]
["bitfinex","ETHUSD",1753061417088,0.5,3728.1,3728.0,0.4701]
["bitfinex","ETHUSD",1753061417417,0.5,3728.1,3728.0,4.57519746]
["bitfinex","ETHUSD",1753061417583,0.5,3728.1,3728.0,4.54837343]
["bitfinex","ETHUSD",1753061417759,0.5,3728.1,3728.0,4.86597]
["bitfinex","ETHUSD",1753061418160,0.5,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753061418361,0.5,3728.1,3728.0,4.17]
["bitfinex","ETHUSD",1753061419164,0.5,3728.1,3728.0,4.6401]
["bitfinex","ETHUSD",1753061420619,0.5,3728.1,3728.0,4.17]
["bitfinex","ETHUSD",1753061421538,0.5,3728.1,3728.0,7.32250343]
["bitfinex","ETHUSD",1753061421858,0.5,3728.1,3728.0,8.77265069]
["bitfinex","ETHUSD",1753061422354,0.502,3728.1,3728.0,8.77265069]
["bitfinex","ETHUSD",1753061422500,0.502,3728.1,3728.0,11.77265069]
["bitfinex","ETHUSD",1753061423205,0.502,3728.1,3728.0,12.56885069]
["bitfinex","ETHUSD",1753061423660,0.022,3728.9,3728.8,3.47802793]
["bitfinex","ETHUSD",1753061423817,0.022,3728.9,3728.8,10.99483072]
["bitfinex","ETHUSD",1753061424163,0.022,3728.9,3728.8,11.59853072]
["bitfinex","ETHUSD",1753061424307,0.022,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753061424508,0.022,3728.9,3728.8,4.3026]
["bitfinex","ETHUSD",1753061424857,0.022,3728.9,3728.8,4.169]
["bitfinex","ETHUSD",1753061425262,0.022,3728.9,3728.8,7.32092793]
["bitfinex","ETHUSD",1753061425535,0.022,3728.9,3728.8,4.3026]
["bitfinex","ETHUSD",1753061425941,0.022,3728.9,3728.8,4.7727]
["bitfinex","ETHUSD",1753061426140,0.022,3728.9,3728.8,7.93447997]
["bitfinex","ETHUSD",1753061426524,0.022,3728.9,3728.8,5.25265204]
["bitfinex","ETHUSD",1753061426839,0.022,3728.9,3728.8,4.169]
["bitfinex","ETHUSD",1753061427040,0.022,3728.9,3728.8,4.7727]
["bitfinex","ETHUSD",1753061427203,0.022,3728.9,3728.8,7.4813462]
["bitfinex","ETHUSD",1753061427432,0.022,3728.9,3728.8,4.7727]
["bitfinex","ETHUSD",1753061427622,0.022,3728.9,3728.8,4.3026]
["bitfinex","ETHUSD",1753061427963,0.788,3728.9,3728.8,4.169]
["bitfinex","ETHUSD",1753061429003,0.022,3728.9,3728.8,4.169]
["bitfinex","ETHUSD",1753061429207,0.022,3728.9,3728.8,4.6209]
["bitfinex","ETHUSD",1753061429411,0.022,3728.9,3728.8,5.12316827]
["bitfinex","ETHUSD",1753061429643,0.022,3728.9,3728.8,6.08536827]
["bitfinex","ETHUSD",1753061429852,0.022,3728.9,3728.8,8.74037793]
["bitfinex","ETHUSD",1753061430150,0.022,3728.9,3728.8,11.74037793]
["bitfinex","ETHUSD",1753061430314,0.022,3728.9,3728.8,4.3026]
["bitfinex","ETHUSD",1753061430731,0.022,3728.9,3728.8,4.169]
["bitfinex","ETHUSD",1753061431046,0.022,3728.9,3727.8,7.43851949]
["bitfinex","ETHUSD",1753061431047,0.022,3728.9,3727.9,1.2112]
["bitfinex","ETHUSD",1753061431220,0.4571,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1753061431423,0.1336,3728.6,3728.4,4.169]
["bitfinex","ETHUSD",1753061432019,0.022,3728.9,3728.4,4.6209]
["bitfinex","ETHUSD",1753061432217,0.1556,3728.9,3728.5,3.0]
["bitfinex","ETHUSD",1753061432458,0.1556,3728.9,3728.5,3.47872043]
["bitfinex","ETHUSD",1753061432644,0.1556,3728.9,3728.6,0.4519]
["bitfinex","ETHUSD",1753061432956,0.022,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753061433254,0.022,3728.9,3728.8,4.7545]
["bitfinex","ETHUSD",1753061435655,0.022,3728.9,3728.8,7.43632793]
["bitfinex","ETHUSD",1753061435945,0.022,3728.9,3728.8,4.7545]
["bitfinex","ETHUSD",1753061436153,0.022,3728.9,3728.8,7.43632793]
["bitfinex","ETHUSD",1753061436458,0.022,3728.9,3728.8,8.85118596]
["bitfinex","ETHUSD",1753061437935,0.022,3728.9,3728.8,12.64648596]
["bitfinex","ETHUSD",1753061438852,0.022,3728.9,3728.8,1.54845803]
["bitfinex","ETHUSD",1753061439052,0.022,3728.9,3728.8,4.3016]
["bitfinex","ETHUSD",1753061439257,0.022,3728.9,3728.8,4.168]
["bitfinex","ETHUSD",1753061440119,0.022,3728.9,3728.8,4.19481827]
["bitfinex","ETHUSD",1753061440454,0.022,3728.9,3728.8,4.64671827]
["bitfinex","ETHUSD",1753061440652,0.022,3728.9,3728.8,4.6199]
["bitfinex","ETHUSD",1753061440838,0.022,3728.9,3728.8,4.168]
["bitfinex","ETHUSD",1753061441253,0.8245,3728.9,3728.8,4.168]
["bitfinex","ETHUSD",1753061441447,1.2816,3728.9,3728.8,4.168]
["bitfinex","ETHUSD",1753061441751,0.8245,3728.9,3728.8,4.168]
["bitfinex","ETHUSD",1753061443185,1.2816,3728.9,3728.3,0.1336]
["bitfinex","ETHUSD",1753061443323,1.2816,3728.9,3727.4,1.41208312]
["bitfinex","ETHUSD",1753061443324,6.81532412,3728.8,3727.4,1.41208312]
["bitfinex","ETHUSD",1753061443518,0.1336,3728.1,3727.4,0.1336]
["bitfinex","ETHUSD",1753061443782,0.7934,3728.0,3727.6,4.168]
["bitfinex","ETHUSD",1753061444753,0.7934,3728.0,3727.6,5.24146]
["bitfinex","ETHUSD",1753061444999,0.002,3728.1,3727.7,0.4519]
["bitfinex","ETHUSD",1753061445185,0.002,3728.1,3727.8,0.02682547]
["bitfinex","ETHUSD",1753061445342,0.002,3728.1,3727.9,4.168]
["bitfinex","ETHUSD",1753061445965,0.002,3728.1,3728.0,0.47872403]
["bitfinex","ETHUSD",1753061446256,0.002,3728.1,3728.0,4.16230215]
["bitfinex","ETHUSD",1753061447075,0.002,3728.1,3728.0,5.62107469]
["bitfinex","ETHUSD",1753061447245,0.002,3728.1,3728.0,8.30347812]
["bitfinex","ETHUSD",1753061447768,0.002,3728.1,3728.0,13.05947804]
["bitfinex","ETHUSD",1753061448476,0.002,3728.1,3728.0,16.05947804]
["bitfinex","ETHUSD",1753061449252,0.1336,3728.8,3728.3,2.68217462]
["bitfinex","ETHUSD",1753061449582,0.1336,3728.8,3728.4,4.46303861]
["bitfinex","ETHUSD",1753061449761,0.1336,3728.8,3728.4,4.43621746]
["bitfinex","ETHUSD",1753061449962,0.1336,3728.8,3728.4,4.168]
["bitfinex","ETHUSD",1753061451377,0.5907,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1753061451679,0.5907,3728.8,3728.5,4.168]
["bitfinex","ETHUSD",1753061451996,0.8161,3728.6,3728.5,4.168]
["bitfinex","ETHUSD",1753061452160,1.2732,3728.6,3728.1,4.75599992]
["bitfinex","ETHUSD",1753061452361,0.4571,3728.5,3728.2,4.168]
["bitfinex","ETHUSD",1753061452673,0.8161,3728.6,3728.2,4.168]
["bitfinex","ETHUSD",1753061452674,0.1336,3728.3,3728.2,4.168]
["bitfinex","ETHUSD",1753061454887,0.8161,3728.6,3728.2,4.168]
["bitfinex","ETHUSD",1753061455285,6.08846709,3728.6,3728.2,4.168]
["bitfinex","ETHUSD",1753061455482,0.1336,3728.4,3728.3,4.168]
["bitfinex","ETHUSD",1753061456369,0.5907,3728.4,3728.3,4.168]
["bitfinex","ETHUSD",1753061456561,0.5907,3728.4,3728.1,4.168]
["bitfinex","ETHUSD",1753061456760,0.1336,3728.0,3727.8,4.168]
["bitfinex","ETHUSD",1753061457164,0.002,3729.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1753061457367,0.002,3729.4,3729.3,6.48166837]
["bitfinex","ETHUSD",1753061457652,0.002,3729.7,3729.6,6.48145268]
["bitfinex","ETHUSD",1753061458001,0.002,3729.7,3729.6,11.4351437]
["bitfinex","ETHUSD",1753061458197,1e-08,3729.7,3729.6,28.37372845]
["bitfinex","ETHUSD",1753061458399,1e-08,3729.9,3729.8,6.2311089]
["bitfinex","ETHUSD",1753061458695,1e-08,3729.9,3729.8,37.46692054]
["bitfinex","ETHUSD",1753061458927,1e-08,3729.9,3729.8,27.14129254]
["bitfinex","ETHUSD",1753061459481,1e-08,3729.9,3729.8,31.35329254]
["bitfinex","ETHUSD",1753061459681,1e-08,3729.9,3729.8,33.98082647]
["bitfinex","ETHUSD",1753061459918,1e-08,3729.9,3729.8,28.82308947]
["bitfinex","ETHUSD",1753061460427,1e-08,3729.9,3729.8,25.43628947]
["bitfinex","ETHUSD",1753061460609,1e-08,3729.9,3729.8,18.02517083]
["bitfinex","ETHUSD",1753061460807,1e-08,3729.9,3729.8,13.92694283]
["bitfinex","ETHUSD",1753061461723,1e-08,3729.9,3729.8,29.54693383]
["bitfinex","ETHUSD",1753061461920,1e-08,3729.9,3729.8,26.81609383]
["bitfinex","ETHUSD",1753061462126,1e-08,3729.9,3729.8,27.47508152]
["bitfinex","ETHUSD",1753061462329,1e-08,3729.9,3729.8,26.81609383]
["bitfinex","ETHUSD",1753061462687,1e-08,3729.9,3729.8,45.13593052]
["bitfinex","ETHUSD",1753061463022,1e-08,3729.9,3729.8,27.55757352]
["bitfinex","ETHUSD",1753061463392,1e-08,3729.9,3729.8,20.51895452]
["bitfinex","ETHUSD",1753061463920,1e-08,3729.9,3729.8,17.17185683]
["bitfinex","ETHUSD",1753061464125,1e-08,3729.9,3729.8,17.83084452]
["bitfinex","ETHUSD",1753061465632,0.002,3731.5,3730.7,3.23046211]
["bitfinex","ETHUSD",1753061465863,0.002,3731.5,3731.4,6.46875926]
["bitfinex","ETHUSD",1753061466147,0.002,3731.5,3731.4,12.01879561]
["bitfinex","ETHUSD",1753061466303,0.002,3731.5,3731.4,12.49129561]
["bitfinex","ETHUSD",1753061466504,0.002,3731.5,3731.4,12.62489561]
["bitfinex","ETHUSD",1753061466719,0.002,3731.5,3731.4,13.60539003]
["bitfinex","ETHUSD",1753061466895,0.002,3731.5,3731.4,13.47234137]
["bitfinex","ETHUSD",1753061467090,0.002,3731.5,3731.4,5.05388769]
["bitfinex","ETHUSD",1753061467286,0.002,3731.5,3731.4,8.6029]
["bitfinex","ETHUSD",1753061467489,0.002,3731.5,3731.4,7.8141]
["bitfinex","ETHUSD",1753061469031,0.002,3731.5,3731.4,7.3416]
["bitfinex","ETHUSD",1753061469329,0.002,3731.5,3731.4,10.49405926]
["bitfinex","ETHUSD",1753061469525,0.002,3731.5,3731.4,11.05825077]
["bitfinex","ETHUSD",1753061470430,0.002,3731.5,3731.4,7.8141]
["bitfinex","ETHUSD",1753061470829,0.002,3731.5,3731.4,7.3416]
["bitfinex","ETHUSD",1753061471392,0.002,3731.5,3731.4,4.3416]
["bitfinex","ETHUSD",1753061471693,0.002,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753061471888,0.002,3731.5,3731.4,4.204]
["bitfinex","ETHUSD",1753061472489,1.2724,3731.5,3731.4,4.204]
["bitfinex","ETHUSD",1753061472691,1.4134,3731.5,3730.2,4.2466]
["bitfinex","ETHUSD",1753061472992,1.4134,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753061472993,1.547,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753061473230,1.547,3731.5,3731.0,4.202]
["bitfinex","ETHUSD",1753061473402,1.0769,3731.5,3731.0,4.202]
["bitfinex","ETHUSD",1753061473734,0.002,3731.5,3731.4,2.81355926]
["bitfinex","ETHUSD",1753061473910,0.002,3731.5,3731.4,7.51585885]
["bitfinex","ETHUSD",1753061474228,0.002,3731.5,3731.4,10.48905926]
["bitfinex","ETHUSD",1753061476535,0.002,3731.5,3731.4,11.14804695]
["bitfinex","ETHUSD",1753061476730,0.002,3731.5,3731.4,12.53085866]
["bitfinex","ETHUSD",1753061478721,0.002,3731.5,3731.4,13.33665866]
["bitfinex","ETHUSD",1753061481723,0.002,3731.5,3731.4,12.67767097]
["bitfinex","ETHUSD",1753061482046,0.002,3731.5,3731.4,10.00655926]
["bitfinex","ETHUSD",1753061482224,0.002,3731.5,3731.4,7.3266]
["bitfinex","ETHUSD",1753061483766,0.002,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753061483976,0.4721,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753061484122,0.002,3731.5,3731.4,4.3256]
["bitfinex","ETHUSD",1753061486017,0.4721,3731.5,3731.4,4.189]
["bitfinex","ETHUSD",1753061486323,1.2508,3731.5,3731.4,4.189]
["bitfinex","ETHUSD",1753061486544,0.7807,3731.5,3731.4,4.189]
["bitfinex","ETHUSD",1753061486932,0.7807,3731.5,3731.4,4.188]
["bitfinex","ETHUSD",1753061489355,1.2333,3731.5,3731.4,4.188]
["bitfinex","ETHUSD",1753061489655,1.2333,3731.5,3730.8,3.0]
["bitfinex","ETHUSD",1753061489854,1.2333,3731.5,3730.9,4.3186]
["bitfinex","ETHUSD",1753061490033,1.37039,3731.5,3730.9,4.3186]
["bitfinex","ETHUSD",1753061490238,0.4526,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753061490434,0.91779,3731.5,3730.9,4.185]
["bitfinex","ETHUSD",1753061490435,0.4526,3731.3,3730.9,4.185]
["bitfinex","ETHUSD",1753061490638,0.5862,3731.2,3730.9,4.185]
["bitfinex","ETHUSD",1753061491160,0.5862,3731.2,3730.6,0.1336]
["bitfinex","ETHUSD",1753061491161,6.77263558,3731.1,3730.6,0.1336]
["bitfinex","ETHUSD",1753061491462,6.77263558,3731.1,3729.8,0.8245]
["bitfinex","ETHUSD",1753061491463,0.1336,3730.7,3730.2,4.184]
["bitfinex","ETHUSD",1753061491667,0.7856,3730.5,3730.1,0.1336]
["bitfinex","ETHUSD",1753061491823,0.4526,3730.4,3729.9,4.185]
["bitfinex","ETHUSD",1753061492167,0.1336,3730.2,3729.9,4.185]
["bitfinex","ETHUSD",1753061492458,0.1336,3730.2,3729.9,4.21181037]
["bitfinex","ETHUSD",1753061492637,0.1336,3730.2,3729.9,4.185]
["bitfinex","ETHUSD",1753061492959,0.1336,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1753061492960,0.4526,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1753061493159,0.8068,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1753061493365,0.7767,3730.4,3729.9,2.68101678]
["bitfinex","ETHUSD",1753061493546,0.7767,3730.4,3730.0,0.02680965]
["bitfinex","ETHUSD",1753061493747,0.7767,3730.8,3730.1,0.4678]
["bitfinex","ETHUSD",1753061493946,0.4546,3731.5,3730.1,0.4678]
["bitfinex","ETHUSD",1753061493947,0.1336,3731.1,3730.6,2.68046472]
["bitfinex","ETHUSD",1753061494150,0.1336,3731.1,3730.7,4.189]
["bitfinex","ETHUSD",1753061494366,0.002,3731.5,3730.9,2.81391377]
["bitfinex","ETHUSD",1753061494538,0.002,3731.5,3731.1,2.68017474]
["bitfinex","ETHUSD",1753061494735,0.002,3731.5,3731.2,0.02680102]
["bitfinex","ETHUSD",1753061494935,0.002,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753061495337,0.002,3731.5,3731.0,4.189]
["bitfinex","ETHUSD",1753061495662,0.4526,3731.4,3731.1,4.19]
["bitfinex","ETHUSD",1753061495864,0.58791,3731.4,3731.1,4.19]
["bitfinex","ETHUSD",1753061496741,0.13531,3731.4,3731.1,4.19]
["bitfinex","ETHUSD",1753061497280,0.1356,3731.5,3731.1,4.19]
["bitfinex","ETHUSD",1753061497896,0.4526,3731.4,3731.1,4.19]
["bitfinex","ETHUSD",1753061498577,0.1356,3731.5,3731.1,4.19]
["bitfinex","ETHUSD",1753061499283,0.5882,3731.5,3731.1,4.19]
["bitfinex","ETHUSD",1753061499446,0.1356,3731.5,3731.1,4.19]
["bitfinex","ETHUSD",1753061499646,0.4526,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753061500076,0.1356,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753061501576,0.27111,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753061502095,0.27111,3731.5,3729.8,0.001]
["bitfinex","ETHUSD",1753061502096,2.68011167,3731.2,3729.8,0.001]
["bitfinex","ETHUSD",1753061502254,0.8273,3730.8,3729.8,4.183]
["bitfinex","ETHUSD",1753061502459,0.1336,3730.5,3729.9,3.1336]
["bitfinex","ETHUSD",1753061503095,0.8273,3730.8,3730.1,2.68183668]
["bitfinex","ETHUSD",1753061503382,0.8273,3730.8,3730.3,0.1336]
["bitfinex","ETHUSD",1753061504149,0.1336,3730.9,3730.4,0.4678]
["bitfinex","ETHUSD",1753061504357,0.1336,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1753061504358,0.7682,3731.2,3730.8,2.6803849]
["bitfinex","ETHUSD",1753061504554,0.1336,3731.4,3730.9,0.4678]
["bitfinex","ETHUSD",1753061505393,0.1336,3731.4,3730.7,4.3166]
["bitfinex","ETHUSD",1753061505686,0.1336,3731.1,3730.6,4.183]
["bitfinex","ETHUSD",1753061506290,1.2237,3731.0,3730.3,4.182]
["bitfinex","ETHUSD",1753061506463,0.1336,3730.8,3730.3,4.182]
["bitfinex","ETHUSD",1753061506785,0.9083,3731.4,3730.8,2.68032485]
["bitfinex","ETHUSD",1753061506991,0.9083,3731.4,3730.9,0.02680318]
["bitfinex","ETHUSD",1753061507364,0.9083,3731.4,3730.9,0.49460318]
["bitfinex","ETHUSD",1753061507751,0.9083,3731.4,3730.9,0.4678]
["bitfinex","ETHUSD",1753061508565,0.002,3731.5,3731.1,2.68010698]
["bitfinex","ETHUSD",1753061508764,0.002,3731.5,3731.1,0.16040174]
["bitfinex","ETHUSD",1753061509080,0.002,3731.5,3731.2,4.6488]
["bitfinex","ETHUSD",1753061509249,0.002,3731.5,3731.4,2.81355926]
["bitfinex","ETHUSD",1753061509800,0.002,3731.5,3731.4,3.28135926]
["bitfinex","ETHUSD",1753061510105,0.002,3731.5,3731.4,4.84894964]
["bitfinex","ETHUSD",1753061510452,0.002,3731.5,3731.4,1.70119038]
["bitfinex","ETHUSD",1753061510651,0.4546,3731.5,3730.3,0.7736]
["bitfinex","ETHUSD",1753061511013,0.7539,3731.1,3730.1,0.001]
["bitfinex","ETHUSD",1753061511215,3.46082285,3731.0,3730.1,0.001]
["bitfinex","ETHUSD",1753061511416,4.12470541,3730.7,3730.1,0.001]
["bitfinex","ETHUSD",1753061511614,3.7562,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1753061511911,3.7562,3730.6,3729.8,0.001]
["bitfinex","ETHUSD",1753061511912,6.43723702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753061512224,3.43752457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061512516,0.7562,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061513004,1.2088,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061513215,5.00607709,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061513505,9.19007709,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061513704,9.16340457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061516209,1.29548,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061516418,4.9392,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061516780,0.7562,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061517977,0.55,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1753061518177,0.8254,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753061518370,3.8254,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753061518611,4.181,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1753061518809,0.8254,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753061519030,5.0064,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753061519527,0.02667252,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1753061520530,4.90710541,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753061520687,0.58936054,3729.8,3729.4,0.001]
["bitfinex","ETHUSD",1753061521024,0.1336,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1753061521533,0.02667252,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1753061521702,0.4365,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061522723,4.6175,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061522926,5.76679754,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061523096,8.44812211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061523629,8.99712211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061526023,4.81712211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061526208,8.99612211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061526989,5.32729754,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061527231,8.00862211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061527389,11.99512211,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753061527591,3.23154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061527829,11.80007333,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061528027,12.20990081,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061528729,6.09086054,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061529436,1.91086054,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061529637,8.62154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061529817,5.94,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061530153,5.5025,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061531591,5.939,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061532598,5.5025,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753061533233,5.5025,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061533433,8.62054027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061533731,11.62054027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061534458,4.758,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061534618,0.7715,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061534818,4.9475,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061535020,0.7715,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061535225,4.177,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061535722,4.70261252,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061535924,5.11244,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061536146,5.68911252,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061536746,8.37065279,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061536950,8.34398027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061537452,5.66244,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061538076,5.22594,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061538559,5.66244,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061538759,8.34398027,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061539260,5.66244,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061539465,1.48544,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061539670,5.22194,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753061540259,0.55,3729.1,3728.6,0.001]
["bitfinex","ETHUSD",1753061540587,12.55296315,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061540868,16.72596315,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061541035,17.16246315,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061541233,9.8710633,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061541442,5.5096,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061541647,4.9596,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061545270,7.64149985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061545648,4.9596,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061546482,4.174,3728.7,3728.6,0.4502]
["bitfinex","ETHUSD",1753061546686,0.8281,3729.4,3728.6,0.4502]
["bitfinex","ETHUSD",1753061546859,0.1336,3728.8,3728.6,0.4502]
["bitfinex","ETHUSD",1753061547050,0.1336,3728.8,3728.7,0.4492]
["bitfinex","ETHUSD",1753061547376,0.1336,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753061549586,11.02163582,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061549757,17.22686315,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061550885,4.174,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061551578,0.1336,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753061551781,4.174,3728.7,3728.6,0.4303]
["bitfinex","ETHUSD",1753061552482,0.1336,3728.8,3728.6,0.4303]
["bitfinex","ETHUSD",1753061552722,0.1336,3728.8,3728.7,0.4293]
["bitfinex","ETHUSD",1753061554785,0.1336,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753061555551,0.02667252,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753061556498,4.3076,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753061557483,0.8181,3728.7,3728.1,0.02]
["bitfinex","ETHUSD",1753061557673,0.8181,3728.7,3727.1,0.40688926]
["bitfinex","ETHUSD",1753061557674,2.6826193,3727.7,3727.1,0.02]
["bitfinex","ETHUSD",1753061558002,3.23297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061558206,16.99158011,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061558365,17.22354248,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061558565,17.64125056,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753061558816,17.64125056,3727.2,3727.1,0.021]
["bitfinex","ETHUSD",1753061558967,6.23319514,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061559165,18.35975844,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061559402,18.81855844,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061559608,15.14230844,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061559815,16.1863133,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061560101,12.0003133,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061560299,8.4905633,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061560502,12.6765633,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061561208,7.1421,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061561665,2.4061,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753061561866,1.261,3727.8,3726.6,0.001]
["bitfinex","ETHUSD",1753061562064,0.1336,3726.9,3726.8,0.8009]
["bitfinex","ETHUSD",1753061562269,0.1336,3727.7,3727.0,0.1336]
["bitfinex","ETHUSD",1753061562513,0.8222,3728.9,3727.1,1.2292]
["bitfinex","ETHUSD",1753061562686,0.1336,3728.2,3727.5,0.1336]
["bitfinex","ETHUSD",1753061562876,0.1336,3727.9,3727.2,3.24586749]
["bitfinex","ETHUSD",1753061563075,0.1336,3727.9,3727.3,0.83387675]
["bitfinex","ETHUSD",1753061564396,0.1336,3727.9,3727.4,0.4293]
["bitfinex","ETHUSD",1753061564802,0.1336,3727.9,3727.5,2.68270765]
["bitfinex","ETHUSD",1753061564977,0.1336,3727.9,3727.4,2.68282222]
["bitfinex","ETHUSD",1753061565177,0.1336,3727.9,3727.6,3.11198919]
["bitfinex","ETHUSD",1753061565408,0.1336,3727.9,3727.7,0.4293]
["bitfinex","ETHUSD",1753061565583,0.03352644,3728.4,3727.7,3.111915]
["bitfinex","ETHUSD",1753061565771,0.1336,3728.1,3727.8,0.4293]
["bitfinex","ETHUSD",1753061566109,0.1336,3728.1,3727.9,0.4293]
["bitfinex","ETHUSD",1753061566511,0.1336,3728.1,3728.0,0.4293]
["bitfinex","ETHUSD",1753061567174,0.1336,3728.1,3727.6,0.4293]
["bitfinex","ETHUSD",1753061567375,0.1336,3728.1,3727.7,0.4293]
["bitfinex","ETHUSD",1753061567594,0.1336,3728.1,3727.5,2.81635893]
["bitfinex","ETHUSD",1753061567879,0.1336,3728.1,3727.8,0.4293]
["bitfinex","ETHUSD",1753061568211,0.1336,3728.1,3727.9,0.4293]
["bitfinex","ETHUSD",1753061568711,0.1336,3728.1,3728.0,0.4293]
["bitfinex","ETHUSD",1753061570027,0.1336,3728.1,3727.6,0.54992589]
["bitfinex","ETHUSD",1753061570273,0.1336,3728.1,3727.1,1.2292]
["bitfinex","ETHUSD",1753061570274,0.55,3728.0,3727.1,1.2292]
["bitfinex","ETHUSD",1753061570386,0.1336,3727.6,3727.1,0.4293]
["bitfinex","ETHUSD",1753061570587,0.1336,3727.3,3727.1,0.4293]
["bitfinex","ETHUSD",1753061570812,0.1336,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1753061571117,2.7165318,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061571317,0.03353723,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061571884,3.47005296,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1753061571885,0.82073544,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1753061572220,4.192,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061573000,0.03353813,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061573823,4.192,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061574013,4.56252808,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061577115,0.37052808,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061577312,0.1336,3727.2,3727.1,0.4293]
["bitfinex","ETHUSD",1753061577510,0.1336,3727.2,3727.1,1.2134]
["bitfinex","ETHUSD",1753061578439,0.7699,3728.2,3727.1,1.2588]
["bitfinex","ETHUSD",1753061578649,0.03352914,3728.1,3727.2,0.4747]
["bitfinex","ETHUSD",1753061578847,0.1336,3727.5,3727.2,0.4747]
["bitfinex","ETHUSD",1753061580357,4.3354,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061580514,4.36893813,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061580714,4.3354,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061581336,0.03353813,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061581851,0.7868,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1753061582058,0.55,3727.7,3727.0,0.4757]
["bitfinex","ETHUSD",1753061582355,0.03353364,3727.6,3727.0,0.4757]
["bitfinex","ETHUSD",1753061584766,3.0,3728.3,3727.1,0.8087]
["bitfinex","ETHUSD",1753061585130,3.0,3728.3,3727.2,0.4747]
["bitfinex","ETHUSD",1753061585548,4.04440164,3728.6,3727.2,0.4747]
["bitfinex","ETHUSD",1753061585549,0.03352824,3728.2,3727.2,0.4747]
["bitfinex","ETHUSD",1753061585754,3.03352554,3728.5,3727.2,0.4747]
["bitfinex","ETHUSD",1753061586573,3.03352554,3728.5,3727.2,3.15767837]
["bitfinex","ETHUSD",1753061586766,3.03352554,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061587075,5.71559341,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061587374,3.03352554,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061587739,5.71558419,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061588181,3.03352554,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061588976,5.71558171,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061589281,5.71558748,3728.5,3727.3,0.4747]
["bitfinex","ETHUSD",1753061589663,2.68215069,3728.4,3727.3,0.4747]
["bitfinex","ETHUSD",1753061589870,2.71576037,3728.3,3727.3,0.4747]
["bitfinex","ETHUSD",1753061590256,0.03352734,3728.3,3727.3,0.4747]
["bitfinex","ETHUSD",1753061590467,0.55,3728.2,3727.1,1.2834]
["bitfinex","ETHUSD",1753061591291,0.03352914,3728.1,3727.1,1.2834]
["bitfinex","ETHUSD",1753061591594,3.23230944,3728.2,3727.1,1.2834]
["bitfinex","ETHUSD",1753061591891,2.71586896,3728.1,3727.1,1.2834]
["bitfinex","ETHUSD",1753061592191,2.68242193,3728.0,3727.1,1.2834]
["bitfinex","ETHUSD",1753061592355,0.03352914,3728.1,3727.1,1.2834]
["bitfinex","ETHUSD",1753061592563,0.03353094,3727.9,3727.1,1.2834]
["bitfinex","ETHUSD",1753061593188,0.55,3728.3,3727.2,0.4747]
["bitfinex","ETHUSD",1753061593372,5.27359414,3728.4,3727.2,3.17124711]
["bitfinex","ETHUSD",1753061593701,5.30712058,3728.4,3727.3,0.4747]
["bitfinex","ETHUSD",1753061594758,0.1336,3727.9,3727.3,0.4747]
["bitfinex","ETHUSD",1753061595197,5.27359414,3728.4,3727.4,3.44807686]
["bitfinex","ETHUSD",1753061595499,0.1336,3728.1,3727.5,0.4747]
["bitfinex","ETHUSD",1753061596194,0.1336,3728.1,3727.5,3.15746315]
["bitfinex","ETHUSD",1753061596398,0.1336,3728.1,3727.6,4.9433]
["bitfinex","ETHUSD",1753061596571,0.1336,3728.1,3727.6,5.418]
["bitfinex","ETHUSD",1753061596772,0.1336,3728.1,3727.7,0.4747]
["bitfinex","ETHUSD",1753061597184,0.1336,3728.1,3727.6,4.9433]
["bitfinex","ETHUSD",1753061597390,0.1336,3728.1,3727.8,0.4747]
["bitfinex","ETHUSD",1753061597722,0.1336,3728.1,3727.9,0.4747]
["bitfinex","ETHUSD",1753061597867,5.27359414,3728.4,3727.6,4.9413]
["bitfinex","ETHUSD",1753061598073,0.1336,3727.9,3727.6,4.9413]
["bitfinex","ETHUSD",1753061598283,0.1336,3727.9,3727.6,5.416]
["bitfinex","ETHUSD",1753061598977,0.002,3728.4,3727.7,0.4747]
["bitfinex","ETHUSD",1753061599176,0.1336,3728.1,3727.7,0.4747]
["bitfinex","ETHUSD",1753061599375,0.1336,3728.1,3727.7,0.86116975]
["bitfinex","ETHUSD",1753061599917,0.1336,3728.1,3727.7,0.38646975]
["bitfinex","ETHUSD",1753061600206,0.1336,3728.1,3727.8,0.4747]
["bitfinex","ETHUSD",1753061600622,0.1336,3728.1,3727.9,0.4747]
["bitfinex","ETHUSD",1753061600782,0.1336,3728.1,3728.0,0.4747]
["bitfinex","ETHUSD",1753061600980,0.002,3728.4,3728.0,0.4747]
["bitfinex","ETHUSD",1753061601236,0.002,3728.4,3728.2,0.75]
["bitfinex","ETHUSD",1753061601439,0.002,3728.4,3728.3,4.85102625]
["bitfinex","ETHUSD",1753061601586,0.002,3728.4,3728.3,0.67502625]
["bitfinex","ETHUSD",1753061601784,0.002,3728.4,3728.3,4.6507]
["bitfinex","ETHUSD",1753061602718,0.002,3728.4,3728.3,7.48004717]
["bitfinex","ETHUSD",1753061602888,0.002,3728.4,3728.3,4.7843]
["bitfinex","ETHUSD",1753061603207,0.002,3728.4,3728.2,0.75]
["bitfinex","ETHUSD",1753061603595,0.002,3728.4,3728.0,0.4747]
["bitfinex","ETHUSD",1753061603800,0.1336,3728.3,3728.2,4.176]
["bitfinex","ETHUSD",1753061604546,0.1336,3728.3,3728.0,4.175]
["bitfinex","ETHUSD",1753061605022,0.1336,3728.3,3728.0,4.6497]
["bitfinex","ETHUSD",1753061605210,0.1336,3728.3,3728.1,0.4747]
["bitfinex","ETHUSD",1753061605432,0.1336,3728.3,3728.1,1.01787]
["bitfinex","ETHUSD",1753061605924,0.1336,3728.3,3728.2,0.4747]
["bitfinex","ETHUSD",1753061610644,0.1336,3728.3,3727.8,0.782]
["bitfinex","ETHUSD",1753061610844,0.03352824,3728.2,3727.4,1.231]
["bitfinex","ETHUSD",1753061611048,0.1336,3728.0,3727.9,4.175]
["bitfinex","ETHUSD",1753061611349,1.2381,3728.0,3727.0,1.00399876]
["bitfinex","ETHUSD",1753061611531,0.1336,3727.5,3727.1,4.175]
["bitfinex","ETHUSD",1753061611849,0.1336,3727.3,3727.1,4.175]
["bitfinex","ETHUSD",1753061612812,0.1336,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1753061613017,0.1336,3727.3,3727.0,4.176]
["bitfinex","ETHUSD",1753061615445,0.7941,3727.2,3727.0,4.176]
["bitfinex","ETHUSD",1753061615652,0.03353813,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061615850,8.43888343,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061616019,8.4053453,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061616214,0.7941,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061617515,2.71658929,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061617716,3.51635822,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061617916,0.35106893,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061618120,0.82763723,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061618411,3.51064743,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061618628,2.68305116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061619034,3.13175116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061619240,0.4487,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061619742,0.7941,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753061619938,0.42945753,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061620138,2.71658929,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061620330,0.03353813,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061620826,2.71658929,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061621229,3.26658929,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753061621553,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753061621853,7.14641115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753061622150,11.77111115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753061622316,3.99602719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753061622522,3.23405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753061622727,16.49175351,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1753061622928,7.04251962,3725.2,3723.7,4.176]
["bitfinex","ETHUSD",1753061623132,4.04324043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061623332,16.52639882,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061623529,16.95453457,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061623731,10.08039414,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061623928,9.63169414,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061624146,16.95353457,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753061624334,0.55,3723.5,3722.4,0.4295]
["bitfinex","ETHUSD",1753061624530,3.44776162,3723.2,3722.3,0.764]
["bitfinex","ETHUSD",1753061624756,3.44776162,3723.2,3721.1,2.70737491]
["bitfinex","ETHUSD",1753061624757,7.03133489,3723.2,3721.8,0.8185]
["bitfinex","ETHUSD",1753061625054,7.44646162,3723.2,3721.8,1.248]
["bitfinex","ETHUSD",1753061625540,7.44646162,3723.2,3721.8,0.4295]
["bitfinex","ETHUSD",1753061625854,7.44646162,3723.2,3721.4,1.3405]
["bitfinex","ETHUSD",1753061626152,4.7606,3723.2,3721.8,0.4295]
["bitfinex","ETHUSD",1753061626318,7.48003489,3723.2,3721.4,0.911]
["bitfinex","ETHUSD",1753061626518,7.44646162,3723.2,3721.4,1.3405]
["bitfinex","ETHUSD",1753061626719,4.3126,3723.1,3721.4,0.127]
["bitfinex","ETHUSD",1753061626920,6.9991832,3722.2,3721.4,0.127]
["bitfinex","ETHUSD",1753061627116,11.1901832,3722.2,3721.4,0.127]
["bitfinex","ETHUSD",1753061627318,11.6388832,3722.2,3721.4,0.127]
["bitfinex","ETHUSD",1753061629776,3.23708853,3721.5,3721.4,0.127]
["bitfinex","ETHUSD",1753061630085,3.23708853,3721.5,3720.0,2.4295]
["bitfinex","ETHUSD",1753061630086,2.68799558,3720.3,3720.0,2.0]
["bitfinex","ETHUSD",1753061630385,0.55,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1753061630598,5.68737115,3721.2,3720.0,2.0]
["bitfinex","ETHUSD",1753061630599,0.8039,3720.6,3720.0,2.0]
["bitfinex","ETHUSD",1753061630781,2.6865921,3722.2,3720.0,2.0]
["bitfinex","ETHUSD",1753061630782,3.8039,3721.4,3720.1,0.2]
["bitfinex","ETHUSD",1753061630984,0.55,3721.2,3720.1,0.6295]
["bitfinex","ETHUSD",1753061631183,0.55,3720.4,3720.0,2.0]
["bitfinex","ETHUSD",1753061631385,3.23809978,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1753061631583,6.72040102,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1753061631793,6.68679978,3720.1,3720.0,2.0]
["bitfinex","ETHUSD",1753061632094,6.68679978,3720.1,3720.0,0.71875]
["bitfinex","ETHUSD",1753061632296,6.68679978,3720.1,3719.1,0.02]
["bitfinex","ETHUSD",1753061632297,0.55,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1753061632494,0.55,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753061632700,0.55,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061632900,3.55,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061633059,3.55,3719.2,3717.4,0.4295]
["bitfinex","ETHUSD",1753061633060,0.55,3718.7,3717.4,0.4295]
["bitfinex","ETHUSD",1753061633264,3.55,3718.5,3717.4,0.4295]
["bitfinex","ETHUSD",1753061633595,4.219,3718.5,3717.8,0.4295]
["bitfinex","ETHUSD",1753061633802,0.5836166,3718.4,3717.5,0.4295]
["bitfinex","ETHUSD",1753061634766,4.221,3718.4,3718.1,0.4495]
["bitfinex","ETHUSD",1753061634969,4.221,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753061635279,0.55,3718.8,3718.1,0.02]
["bitfinex","ETHUSD",1753061635491,0.55,3718.6,3718.1,0.02]
["bitfinex","ETHUSD",1753061635693,0.55,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753061635895,3.2394734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061636198,11.2807734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061636395,11.7294734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061636594,9.04,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061636902,12.12157027,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061637874,8.98439687,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061638074,4.3703,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061638306,8.5913,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061638507,4.3703,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061638812,4.77,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753061639223,10.0,3718.4,3718.1,0.4847]
["bitfinex","ETHUSD",1753061639708,10.0,3718.4,3718.2,0.4647]
["bitfinex","ETHUSD",1753061639888,10.0,3718.4,3718.3,0.8038]
["bitfinex","ETHUSD",1753061640210,10.0,3718.4,3718.3,3.95790107]
["bitfinex","ETHUSD",1753061640384,9.525,3718.4,3718.3,7.77248356]
["bitfinex","ETHUSD",1753061640813,9.525,3718.4,3718.3,11.99648356]
["bitfinex","ETHUSD",1753061641116,9.525,3718.4,3718.3,1.4029]
["bitfinex","ETHUSD",1753061641320,9.525,3718.4,3718.3,0.8038]
["bitfinex","ETHUSD",1753061641518,9.6594,3718.4,3718.3,0.8038]
["bitfinex","ETHUSD",1753061641733,9.6594,3718.4,3718.3,1.2685]
["bitfinex","ETHUSD",1753061641904,9.525,3718.4,3718.3,3.95790107]
["bitfinex","ETHUSD",1753061642104,9.525,3718.4,3718.3,1.94868431]
["bitfinex","ETHUSD",1753061642518,9.525,3718.4,3718.3,0.8038]
["bitfinex","ETHUSD",1753061642860,9.525,3718.4,3718.1,0.021]
["bitfinex","ETHUSD",1753061643033,9.525,3718.4,3718.2,0.4647]
["bitfinex","ETHUSD",1753061643250,9.525,3718.4,3718.1,0.021]
["bitfinex","ETHUSD",1753061643251,9.525,3718.4,3718.3,0.4647]
["bitfinex","ETHUSD",1753061643553,0.8112,3720.6,3719.4,0.7808]
["bitfinex","ETHUSD",1753061643756,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753061643938,4.14239903,3721.1,3719.6,2.68846112]
["bitfinex","ETHUSD",1753061643939,0.7794,3721.0,3719.6,0.34692611]
["bitfinex","ETHUSD",1753061644248,0.1344,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753061644473,8.37939903,3720.3,3719.4,0.7808]
["bitfinex","ETHUSD",1753061644611,0.49400124,3720.1,3719.4,0.7808]
["bitfinex","ETHUSD",1753061644809,0.55,3720.0,3719.4,0.7808]
["bitfinex","ETHUSD",1753061645049,0.4604,3720.1,3719.4,0.7808]
["bitfinex","ETHUSD",1753061645227,4.238,3720.3,3719.4,0.7808]
["bitfinex","ETHUSD",1753061645634,0.03360034,3720.2,3719.5,0.34694578]
["bitfinex","ETHUSD",1753061645866,0.03360034,3720.2,3719.4,0.7808]
["bitfinex","ETHUSD",1753061646531,4.6984,3720.3,3719.4,0.7808]
["bitfinex","ETHUSD",1753061646725,0.55,3720.6,3719.4,3.46933822]
["bitfinex","ETHUSD",1753061646726,4.237,3720.6,3719.4,3.46933822]
["bitfinex","ETHUSD",1753061646953,4.237,3720.6,3719.4,0.7808]
["bitfinex","ETHUSD",1753061647138,2.68789497,3720.4,3719.4,0.7808]
["bitfinex","ETHUSD",1753061647466,0.55,3720.1,3719.4,0.7808]
["bitfinex","ETHUSD",1753061647778,0.55,3720.4,3719.4,0.7808]
["bitfinex","ETHUSD",1753061648128,4.236,3720.4,3719.4,0.7808]
["bitfinex","ETHUSD",1753061648357,0.03359944,3720.3,3719.4,0.7808]
["bitfinex","ETHUSD",1753061649074,0.4604,3720.2,3719.4,0.7808]
["bitfinex","ETHUSD",1753061649272,4.6974,3720.8,3719.4,0.7808]
["bitfinex","ETHUSD",1753061649439,0.03359582,3720.7,3719.4,0.7808]
["bitfinex","ETHUSD",1753061649770,3.14819609,3720.6,3719.5,0.34694775]
["bitfinex","ETHUSD",1753061649933,0.58359763,3720.5,3719.4,0.7808]
["bitfinex","ETHUSD",1753061650335,0.4604,3720.4,3719.4,0.7808]
["bitfinex","ETHUSD",1753061650562,0.03359944,3720.3,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652157,2.68760058,3720.8,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652158,4.255,3720.9,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652413,2.6877551,3720.6,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652617,0.03359763,3720.5,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652758,0.49399763,3720.5,3719.4,0.7808]
["bitfinex","ETHUSD",1753061652963,3.57,3720.9,3719.5,2.68852692]
["bitfinex","ETHUSD",1753061653186,3.57,3720.9,3719.6,0.36064119]
["bitfinex","ETHUSD",1753061653187,0.02,3720.9,3719.6,0.36064119]
["bitfinex","ETHUSD",1753061653537,0.02,3720.9,3720.0,0.7712]
["bitfinex","ETHUSD",1753061653684,0.02,3720.9,3720.1,2.68808598]
["bitfinex","ETHUSD",1753061653884,0.02,3720.9,3720.1,0.01370235]
["bitfinex","ETHUSD",1753061654133,0.02,3720.9,3720.0,0.7712]
["bitfinex","ETHUSD",1753061654423,0.02,3720.9,3720.0,0.9056]
["bitfinex","ETHUSD",1753061654424,0.1336,3720.6,3720.0,0.9056]
["bitfinex","ETHUSD",1753061655321,0.02,3720.9,3720.0,0.9056]
["bitfinex","ETHUSD",1753061655322,0.1344,3720.2,3720.0,0.7712]
["bitfinex","ETHUSD",1753061656731,0.1336,3720.8,3720.2,2.68802412]
["bitfinex","ETHUSD",1753061656903,0.1336,3720.8,3720.1,2.82247204]
["bitfinex","ETHUSD",1753061657107,0.1336,3720.8,3720.1,0.1344]
["bitfinex","ETHUSD",1753061657307,0.1336,3720.8,3720.1,2.82248347]
["bitfinex","ETHUSD",1753061657507,0.1336,3720.8,3720.2,0.6281898]
["bitfinex","ETHUSD",1753061657802,0.1336,3720.8,3720.3,0.8112]
["bitfinex","ETHUSD",1753061658133,0.02,3720.9,3720.4,4.233]
["bitfinex","ETHUSD",1753061658435,0.02,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753061658728,0.02,3720.9,3720.5,2.82139462]
["bitfinex","ETHUSD",1753061658932,0.02,3720.9,3720.6,1.0553542]
["bitfinex","ETHUSD",1753061659118,0.02,3720.9,3720.4,4.234]
["bitfinex","ETHUSD",1753061659692,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753061659893,0.02,3720.9,3720.8,6.4831888]
["bitfinex","ETHUSD",1753061660128,0.02,3720.9,3720.8,6.46949406]
["bitfinex","ETHUSD",1753061663796,0.02,3720.9,3720.8,3.7819]
["bitfinex","ETHUSD",1753061664003,0.02,3720.9,3720.8,5.0109]
["bitfinex","ETHUSD",1753061664197,0.02,3720.9,3720.8,8.94395971]
["bitfinex","ETHUSD",1753061664638,0.02,3720.9,3720.8,11.94395971]
["bitfinex","ETHUSD",1753061664939,0.02,3720.9,3720.8,46.69995963]
["bitfinex","ETHUSD",1753061664940,0.022,3720.9,3720.8,46.69995963]
["bitfinex","ETHUSD",1753061665236,0.002,3721.7,3721.6,6.47381633]
["bitfinex","ETHUSD",1753061665444,0.002,3721.7,3721.6,10.70581633]
["bitfinex","ETHUSD",1753061665669,0.002,3721.7,3721.6,12.52070807]
["bitfinex","ETHUSD",1753061666967,0.002,3721.7,3721.6,17.27670799]
["bitfinex","ETHUSD",1753061667343,0.002,3721.7,3721.6,17.27470799]
["bitfinex","ETHUSD",1753061667769,0.002,3721.7,3721.6,10.35769166]
["bitfinex","ETHUSD",1753061667967,0.002,3721.7,3721.6,8.0158]
["bitfinex","ETHUSD",1753061668468,0.002,3721.7,3721.6,3.7868]
["bitfinex","ETHUSD",1753061668668,0.002,3721.7,3721.6,8.0158]
["bitfinex","ETHUSD",1753061669078,0.002,3721.7,3721.6,5.1484]
["bitfinex","ETHUSD",1753061669249,0.002,3721.7,3721.6,4.228]
["bitfinex","ETHUSD",1753061672341,0.002,3721.7,3721.6,4.93424228]
["bitfinex","ETHUSD",1753061672940,0.002,3721.7,3721.4,0.1336]
["bitfinex","ETHUSD",1753061673249,0.5631,3721.6,3721.5,4.222]
["bitfinex","ETHUSD",1753061673651,0.5631,3721.6,3720.9,0.1336]
["bitfinex","ETHUSD",1753061673852,0.4630886,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1753061674051,0.1336,3721.2,3721.0,4.223]
["bitfinex","ETHUSD",1753061674273,0.4295,3721.1,3721.0,4.223]
["bitfinex","ETHUSD",1753061674644,0.4295,3721.1,3720.8,4.225]
["bitfinex","ETHUSD",1753061674847,0.4295,3721.0,3720.8,4.225]
["bitfinex","ETHUSD",1753061675067,0.1336,3721.2,3720.8,4.225]
["bitfinex","ETHUSD",1753061675264,2.68756971,3720.9,3719.9,0.8283]
["bitfinex","ETHUSD",1753061675464,0.82287619,3720.8,3719.3,0.8283]
["bitfinex","ETHUSD",1753061675774,0.03359582,3720.7,3719.5,3.0]
["bitfinex","ETHUSD",1753061676179,0.4295,3720.6,3719.5,3.0]
["bitfinex","ETHUSD",1753061676363,0.03359763,3720.5,3719.4,4.226]
["bitfinex","ETHUSD",1753061676966,0.4295,3720.4,3719.4,4.226]
["bitfinex","ETHUSD",1753061677156,0.4295,3720.4,3719.4,5.76070554]
["bitfinex","ETHUSD",1753061677740,0.8044,3720.3,3719.3,0.8283]
["bitfinex","ETHUSD",1753061678081,0.46310034,3720.2,3719.3,0.8283]
["bitfinex","ETHUSD",1753061678780,0.46310034,3720.2,3719.2,4.222]
["bitfinex","ETHUSD",1753061680794,0.4295,3720.6,3719.3,0.0137168]
["bitfinex","ETHUSD",1753061680956,0.03359763,3720.5,3719.2,6.91073044]
["bitfinex","ETHUSD",1753061681153,0.03359763,3720.5,3719.3,0.69307304]
["bitfinex","ETHUSD",1753061681352,0.03359763,3720.5,3719.1,0.02]
["bitfinex","ETHUSD",1753061681353,3.11742664,3720.4,3719.4,4.222]
["bitfinex","ETHUSD",1753061681552,0.03359944,3720.3,3719.4,4.222]
["bitfinex","ETHUSD",1753061681759,0.46309944,3720.3,3719.4,4.222]
["bitfinex","ETHUSD",1753061682406,0.55,3720.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061682558,0.55,3720.0,3719.1,0.02]
["bitfinex","ETHUSD",1753061682755,2.68858644,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1753061682994,0.03360757,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1753061683377,0.4295,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1753061683579,0.46310937,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061684595,3.95545963,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061684811,7.86739622,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1753061685158,7.86739622,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1753061685388,2.68940893,3718.3,3718.1,0.021]
["bitfinex","ETHUSD",1753061685611,2.72309181,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753061685901,3.1189734,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753061686109,8.02490393,3718.2,3718.1,0.021]
["bitfinex","ETHUSD",1753061686271,0.7646,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1753061686480,0.03362474,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1753061686853,0.4295,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753061687079,0.7646,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1753061687303,0.03362474,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1753061687459,0.4295,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753061688051,0.4295,3718.0,3717.3,0.001]
["bitfinex","ETHUSD",1753061688255,0.8187,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753061688256,1.2482,3718.5,3717.4,3.44920054]
["bitfinex","ETHUSD",1753061688483,0.1344,3718.0,3717.5,0.34502005]
["bitfinex","ETHUSD",1753061688702,0.1344,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1753061689360,0.4295,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1753061689556,0.83052384,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1753061690265,0.4295,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1753061690463,0.58362565,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753061690684,0.58362565,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1753061690685,6.24019692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753061690889,15.43009595,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753061691094,0.55,3716.8,3715.3,5.82596481]
["bitfinex","ETHUSD",1753061691429,0.55,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753061691935,0.4295,3716.5,3715.8,0.001]
["bitfinex","ETHUSD",1753061692285,0.1344,3716.4,3715.8,0.001]
["bitfinex","ETHUSD",1753061692485,0.0336356,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753061692710,0.4295,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753061692896,1.7717,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753061693713,1.80533651,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753061694029,0.7922,3716.1,3715.1,1e-08]
["bitfinex","ETHUSD",1753061694186,1.3422,3715.3,3715.1,1e-08]
["bitfinex","ETHUSD",1753061694389,0.7922,3715.3,3715.1,1e-08]
["bitfinex","ETHUSD",1753061694725,0.7776,3715.8,3715.1,1e-08]
["bitfinex","ETHUSD",1753061694936,0.7776,3715.8,3714.0,0.25186832]
["bitfinex","ETHUSD",1753061694937,1.2071,3715.2,3713.1,0.02]
["bitfinex","ETHUSD",1753061695091,2.69454623,3711.2,3711.0,0.13282772]
["bitfinex","ETHUSD",1753061695399,2.69542076,3710.0,3709.1,5.30338151]
["bitfinex","ETHUSD",1753061695586,7.14239903,3709.8,3709.1,5.30338151]
["bitfinex","ETHUSD",1753061695821,4.665,3709.7,3709.1,5.30338151]
["bitfinex","ETHUSD",1753061696041,2.69592645,3709.3,3709.1,5.30338151]
["bitfinex","ETHUSD",1753061696261,0.55,3709.2,3709.1,5.30338151]
["bitfinex","ETHUSD",1753061697247,0.815,3709.5,3709.1,0.02]
["bitfinex","ETHUSD",1753061697523,0.8211,3710.1,3709.2,0.4632]
["bitfinex","ETHUSD",1753061697830,0.55,3709.9,3709.3,4.67]
["bitfinex","ETHUSD",1753061698046,0.03368999,3710.3,3709.2,0.4632]
["bitfinex","ETHUSD",1753061698257,4.14239903,3709.9,3709.1,0.02]
["bitfinex","ETHUSD",1753061698447,0.03369453,3709.8,3709.1,0.02]
["bitfinex","ETHUSD",1753061698744,2.69592748,3709.3,3709.1,0.02]
["bitfinex","ETHUSD",1753061698943,0.58369998,3709.2,3709.1,2e-08]
["bitfinex","ETHUSD",1753061699119,5.55279901,3709.2,3709.1,2e-08]
["bitfinex","ETHUSD",1753061699318,8.55279901,3709.2,3709.1,2e-08]
["bitfinex","ETHUSD",1753061699523,2.69722638,3707.6,3706.0,0.4297]
["bitfinex","ETHUSD",1753061699727,2.73097943,3707.5,3706.0,0.4297]
["bitfinex","ETHUSD",1753061699923,3.24698781,3707.9,3706.0,0.4297]
["bitfinex","ETHUSD",1753061699924,0.55,3707.9,3706.0,0.4297]
["bitfinex","ETHUSD",1753061700138,0.03371271,3707.8,3706.1,0.51797]
["bitfinex","ETHUSD",1753061700364,0.03371362,3707.7,3706.2,5.1837]
["bitfinex","ETHUSD",1753061700567,0.7546,3709.0,3706.3,27.00784836]
["bitfinex","ETHUSD",1753061700866,0.55,3708.9,3707.3,3.0]
["bitfinex","ETHUSD",1753061701182,4.14239903,3710.1,3708.7,2.69635867]
["bitfinex","ETHUSD",1753061701183,0.55717215,3710.0,3708.7,2.69635867]
["bitfinex","ETHUSD",1753061701324,0.03369363,3709.9,3707.6,0.02504414]
["bitfinex","ETHUSD",1753061701529,4.14239903,3709.6,3707.7,0.4297]
["bitfinex","ETHUSD",1753061701769,0.03369726,3709.5,3707.7,0.4297]
["bitfinex","ETHUSD",1753061701982,0.8109,3710.2,3707.9,3.0]
["bitfinex","ETHUSD",1753061701983,0.03369181,3710.1,3707.9,3.0]
["bitfinex","ETHUSD",1753061702280,0.02,3709.9,3709.4,2.69579136]
["bitfinex","ETHUSD",1753061702439,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753061702965,0.02,3709.9,3709.8,6.1252631]
["bitfinex","ETHUSD",1753061703168,0.02,3710.9,3709.8,0.4297]
["bitfinex","ETHUSD",1753061703665,0.02,3710.9,3709.9,0.0250172]
["bitfinex","ETHUSD",1753061703868,0.02,3710.9,3709.8,0.4297]
["bitfinex","ETHUSD",1753061704027,0.1344,3710.1,3709.9,4.809]
["bitfinex","ETHUSD",1753061704228,0.7992,3710.5,3709.6,4.809]
["bitfinex","ETHUSD",1753061704425,0.1344,3709.7,3709.4,4.808]
["bitfinex","ETHUSD",1753061704628,0.55,3710.3,3709.4,4.808]
["bitfinex","ETHUSD",1753061704866,0.0336909,3710.2,3709.4,4.808]
["bitfinex","ETHUSD",1753061705477,0.1344,3709.4,3709.2,4.804]
["bitfinex","ETHUSD",1753061705683,0.55,3710.1,3709.2,4.804]
["bitfinex","ETHUSD",1753061705830,0.55,3709.9,3709.2,4.804]
["bitfinex","ETHUSD",1753061706032,0.55,3709.7,3709.2,4.804]
["bitfinex","ETHUSD",1753061706368,0.1344,3709.2,3708.9,6.46]
["bitfinex","ETHUSD",1753061706565,0.8311,3709.5,3708.1,0.1544]
["bitfinex","ETHUSD",1753061706566,0.1344,3708.9,3708.5,4.8]
["bitfinex","ETHUSD",1753061706774,0.1344,3708.6,3708.1,0.02]
["bitfinex","ETHUSD",1753061706968,0.58370089,3709.1,3708.1,0.02]
["bitfinex","ETHUSD",1753061707734,0.55,3708.9,3708.1,0.02]
["bitfinex","ETHUSD",1753061708469,0.3295,3709.6,3708.2,5.2247]
["bitfinex","ETHUSD",1753061708470,0.55,3709.5,3708.2,5.2247]
["bitfinex","ETHUSD",1753061708771,0.799,3709.6,3708.3,3.95417]
["bitfinex","ETHUSD",1753061708945,0.03369726,3709.5,3708.4,4.796]
["bitfinex","ETHUSD",1753061709872,0.55,3709.4,3708.3,4.795]
["bitfinex","ETHUSD",1753061710171,0.799,3709.6,3708.3,4.795]
["bitfinex","ETHUSD",1753061710370,0.03369726,3709.5,3708.3,5.2247]
["bitfinex","ETHUSD",1753061710933,0.799,3709.6,3708.4,3.4297]
["bitfinex","ETHUSD",1753061711148,2.71406645,3711.9,3708.5,1.25217]
["bitfinex","ETHUSD",1753061711149,0.799,3710.2,3708.5,1.25217]
["bitfinex","ETHUSD",1753061711366,0.799,3710.2,3708.6,0.4297]
["bitfinex","ETHUSD",1753061711367,0.03369181,3710.1,3708.6,0.4297]
["bitfinex","ETHUSD",1753061711532,0.799,3710.2,3709.2,2.69593576]
["bitfinex","ETHUSD",1753061711732,0.799,3710.2,3708.6,0.4297]
["bitfinex","ETHUSD",1753061711733,0.799,3710.2,3709.3,5.2157]
["bitfinex","ETHUSD",1753061712359,0.7685,3710.8,3709.3,4.786]
["bitfinex","ETHUSD",1753061712558,0.7685,3710.8,3709.7,2.69557779]
["bitfinex","ETHUSD",1753061712872,0.7685,3710.8,3709.6,2.69568978]
["bitfinex","ETHUSD",1753061713076,0.02,3710.9,3709.7,0.4297]
["bitfinex","ETHUSD",1753061713556,0.26929941,3710.6,3710.5,2.69498632]
["bitfinex","ETHUSD",1753061713738,0.26929941,3710.6,3710.5,10.90168632]
["bitfinex","ETHUSD",1753061713934,0.26929941,3710.6,3710.5,5.2067]
["bitfinex","ETHUSD",1753061714252,0.26929941,3710.6,3709.9,5.2057]
["bitfinex","ETHUSD",1753061714450,0.26929941,3710.6,3709.9,0.4297]
["bitfinex","ETHUSD",1753061714760,0.03368818,3710.5,3709.9,0.4297]
["bitfinex","ETHUSD",1753061714958,0.03368818,3710.5,3709.8,4.776]
["bitfinex","ETHUSD",1753061715134,0.03368818,3710.5,3709.4,0.4297]
["bitfinex","ETHUSD",1753061715333,0.03368818,3710.5,3709.5,4.776]
["bitfinex","ETHUSD",1753061716260,0.26929941,3710.6,3709.6,0.4297]
["bitfinex","ETHUSD",1753061716458,0.30298668,3710.6,3709.6,0.4297]
["bitfinex","ETHUSD",1753061717270,0.26929941,3710.6,3709.8,2.69550035]
["bitfinex","ETHUSD",1753061717473,0.03368818,3710.5,3709.9,0.4297]
["bitfinex","ETHUSD",1753061717674,0.03368818,3710.5,3710.0,4.76]
["bitfinex","ETHUSD",1753061718456,0.1344,3710.0,3709.3,0.5641]
["bitfinex","ETHUSD",1753061718778,0.55,3710.5,3709.6,4.757]
["bitfinex","ETHUSD",1753061718965,0.7847,3710.3,3709.6,4.757]
["bitfinex","ETHUSD",1753061719154,0.7847,3710.3,3709.0,3.0]
["bitfinex","ETHUSD",1753061719155,0.1344,3709.6,3709.1,0.4297]
["bitfinex","ETHUSD",1753061719483,0.1344,3709.6,3709.2,5.1847]
["bitfinex","ETHUSD",1753061719836,0.1344,3709.6,3709.3,0.4297]
["bitfinex","ETHUSD",1753061720042,0.1344,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753061720276,0.26930195,3710.1,3709.5,1.48733636]
["bitfinex","ETHUSD",1753061720575,0.26930195,3710.1,3709.6,0.4297]
["bitfinex","ETHUSD",1753061720748,0.26930195,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753061720950,0.03369272,3710.0,3709.4,4.749]
["bitfinex","ETHUSD",1753061721142,0.1344,3709.5,3709.2,0.4297]
["bitfinex","ETHUSD",1753061721345,0.1344,3709.5,3708.9,6.5984]
["bitfinex","ETHUSD",1753061721346,0.1344,3709.5,3709.3,5.1777]
["bitfinex","ETHUSD",1753061721554,0.26930195,3710.1,3709.3,5.1777]
["bitfinex","ETHUSD",1753061721777,0.1344,3709.8,3709.5,2.69577866]
["bitfinex","ETHUSD",1753061721980,0.8171,3710.0,3708.7,0.4297]
["bitfinex","ETHUSD",1753061722190,0.1344,3709.0,3708.8,4.743]
["bitfinex","ETHUSD",1753061722354,0.03369363,3709.9,3708.9,3.4297]
["bitfinex","ETHUSD",1753061722572,0.1544,3710.9,3710.7,2.69490931]
["bitfinex","ETHUSD",1753061722857,0.02,3710.9,3710.8,7.48684268]
["bitfinex","ETHUSD",1753061723181,0.02,3710.9,3710.8,8.02593669]
["bitfinex","ETHUSD",1753061723489,0.02,3710.9,3710.8,3.25893669]
["bitfinex","ETHUSD",1753061723689,0.02,3710.9,3710.8,11.02493669]
["bitfinex","ETHUSD",1753061723858,0.02,3710.9,3710.8,12.47675657]
["bitfinex","ETHUSD",1753061724491,0.02,3710.9,3710.8,11.01893669]
["bitfinex","ETHUSD",1753061724989,0.02,3710.9,3710.8,8.3241]
["bitfinex","ETHUSD",1753061725194,0.02,3710.9,3710.8,11.01893669]
["bitfinex","ETHUSD",1753061726363,0.02,3710.9,3710.8,8.3241]
["bitfinex","ETHUSD",1753061726776,0.02,3710.9,3710.8,11.01893669]
["bitfinex","ETHUSD",1753061726963,0.02,3710.9,3710.8,8.3241]
["bitfinex","ETHUSD",1753061727170,0.02,3710.9,3710.8,8.1897]
["bitfinex","ETHUSD",1753061727364,0.02,3710.9,3710.8,3.4297]
["bitfinex","ETHUSD",1753061727593,0.02,3710.9,3710.3,0.4297]
["bitfinex","ETHUSD",1753061727796,0.1344,3710.8,3710.4,4.745]
["bitfinex","ETHUSD",1753061728392,0.1344,3710.8,3710.4,5.1732]
["bitfinex","ETHUSD",1753061728599,0.1344,3710.8,3710.4,0.4282]
["bitfinex","ETHUSD",1753061728755,0.1344,3710.8,3710.5,4.74]
["bitfinex","ETHUSD",1753061729090,0.1344,3710.8,3710.4,0.4282]
["bitfinex","ETHUSD",1753061729296,0.1344,3710.8,3710.5,4.737]
["bitfinex","ETHUSD",1753061730160,0.02,3710.9,3709.4,0.4282]
["bitfinex","ETHUSD",1753061730362,4.16797493,3710.5,3709.4,0.4282]
["bitfinex","ETHUSD",1753061730694,4.16797493,3710.5,3708.5,0.8135]
["bitfinex","ETHUSD",1753061730695,0.1344,3709.7,3709.1,0.1344]
["bitfinex","ETHUSD",1753061730857,0.1344,3709.7,3709.4,4.732]
["bitfinex","ETHUSD",1753061731058,0.0336909,3710.2,3709.1,4.731]
["bitfinex","ETHUSD",1753061731275,0.1344,3709.4,3709.1,4.731]
["bitfinex","ETHUSD",1753061732000,0.1344,3709.4,3709.2,4.729]
["bitfinex","ETHUSD",1753061732697,0.1344,3709.4,3709.3,0.4282]
["bitfinex","ETHUSD",1753061732875,0.1344,3709.9,3709.3,0.4282]
["bitfinex","ETHUSD",1753061733310,0.1344,3709.9,3709.5,2.69572985]
["bitfinex","ETHUSD",1753061733605,0.03568545,3710.8,3709.8,0.1344]
["bitfinex","ETHUSD",1753061733606,0.1344,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1753061733798,0.1344,3710.5,3709.9,4.72]
["bitfinex","ETHUSD",1753061734099,0.03368909,3710.4,3709.1,0.4282]
["bitfinex","ETHUSD",1753061734303,0.1344,3709.9,3709.2,4.8544]
["bitfinex","ETHUSD",1753061734526,0.03369453,3709.8,3708.6,0.4282]
["bitfinex","ETHUSD",1753061734740,0.1344,3709.2,3708.7,4.718]
["bitfinex","ETHUSD",1753061736325,0.1344,3709.2,3708.5,0.1344]
["bitfinex","ETHUSD",1753061736625,0.1344,3708.7,3708.3,4.709]
["bitfinex","ETHUSD",1753061738489,0.1344,3709.2,3708.5,2.69650802]
["bitfinex","ETHUSD",1753061738694,0.8049,3709.6,3708.6,0.5626]
["bitfinex","ETHUSD",1753061738695,0.1344,3709.5,3708.6,0.5626]
["bitfinex","ETHUSD",1753061738891,0.1344,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1753061739214,0.1344,3708.8,3708.3,4.709]
["bitfinex","ETHUSD",1753061739724,3.20196893,3709.4,3708.3,4.709]
["bitfinex","ETHUSD",1753061739880,0.1344,3708.6,3708.3,4.709]
["bitfinex","ETHUSD",1753061740416,0.1344,3708.6,3708.1,6.484]
["bitfinex","ETHUSD",1753061740619,0.9596,3708.6,3708.1,0.021]
["bitfinex","ETHUSD",1753061740776,0.03370635,3708.5,3708.2,4.695]
["bitfinex","ETHUSD",1753061740984,0.55,3708.4,3708.1,0.021]
["bitfinex","ETHUSD",1753061741331,0.8252,3708.6,3708.1,0.021]
["bitfinex","ETHUSD",1753061741779,0.1344,3708.5,3708.1,0.021]
["bitfinex","ETHUSD",1753061741975,0.8252,3708.6,3708.1,0.021]
["bitfinex","ETHUSD",1753061742175,0.8105,3709.2,3708.2,3.12489919]
["bitfinex","ETHUSD",1753061742426,0.8105,3709.2,3708.5,2.69644398]
["bitfinex","ETHUSD",1753061742631,0.8105,3709.2,3708.6,4.698]
["bitfinex","ETHUSD",1753061742632,0.1344,3709.2,3708.6,4.698]
["bitfinex","ETHUSD",1753061742812,0.8105,3709.7,3709.0,2.69612434]
["bitfinex","ETHUSD",1753061742995,0.1344,3709.4,3709.1,4.697]
["bitfinex","ETHUSD",1753061743338,0.8015,3710.2,3709.3,2.69592645]
["bitfinex","ETHUSD",1753061743531,0.8015,3710.2,3709.4,0.1344]
["bitfinex","ETHUSD",1753061743532,0.1344,3710.0,3709.4,0.1344]
["bitfinex","ETHUSD",1753061743819,0.1344,3710.0,3709.4,2.83023942]
["bitfinex","ETHUSD",1753061744020,0.03369363,3709.9,3709.4,4.693]
["bitfinex","ETHUSD",1753061744221,0.1344,3709.6,3709.4,4.693]
["bitfinex","ETHUSD",1753061745016,0.8015,3710.2,3709.5,0.4282]
["bitfinex","ETHUSD",1753061745360,0.1344,3710.1,3709.6,0.51212]
["bitfinex","ETHUSD",1753061745554,0.1344,3710.1,3709.7,0.4282]
["bitfinex","ETHUSD",1753061745853,0.1344,3710.1,3709.6,3.20782663]
["bitfinex","ETHUSD",1753061746015,0.1344,3710.1,3709.6,0.51212]
["bitfinex","ETHUSD",1753061746214,0.1344,3710.1,3709.6,3.20780774]
["bitfinex","ETHUSD",1753061746417,0.002,3710.8,3709.9,2.69543786]
["bitfinex","ETHUSD",1753061746716,0.1344,3710.6,3710.2,2.69526023]
["bitfinex","ETHUSD",1753061746905,0.002,3710.8,3710.2,0.0250146]
["bitfinex","ETHUSD",1753061747124,0.002,3710.8,3710.3,4.683]
["bitfinex","ETHUSD",1753061747458,0.002,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753061747838,0.002,3710.8,3710.6,2.82936775]
["bitfinex","ETHUSD",1753061748024,0.002,3710.8,3710.7,6.50671712]
["bitfinex","ETHUSD",1753061748225,0.002,3710.8,3710.7,6.48170931]
["bitfinex","ETHUSD",1753061748924,0.002,3710.8,3710.7,11.15970931]
["bitfinex","ETHUSD",1753061751027,1e-08,3710.8,3710.7,11.15970931]
["bitfinex","ETHUSD",1753061751423,1e-08,3710.9,3710.8,11.02361369]
["bitfinex","ETHUSD",1753061751630,1e-08,3710.9,3710.8,13.13277021]
["bitfinex","ETHUSD",1753061751831,1e-08,3710.9,3710.8,8.58149321]
["bitfinex","ETHUSD",1753061752037,1e-08,3710.9,3710.8,13.33136536]
["bitfinex","ETHUSD",1753061752248,1e-08,3711.4,3711.3,6.48557363]
["bitfinex","ETHUSD",1753061752477,1e-08,3711.4,3711.3,11.15357363]
["bitfinex","ETHUSD",1753061752700,1e-08,3711.4,3711.3,12.5383873]
["bitfinex","ETHUSD",1753061753051,1e-08,3711.4,3711.3,7.8703873]
["bitfinex","ETHUSD",1753061753357,1e-08,3711.4,3711.3,12.5363873]
["bitfinex","ETHUSD",1753061754878,1e-08,3711.4,3711.3,9.83391367]
["bitfinex","ETHUSD",1753061755289,1e-08,3711.4,3710.6,2.69498194]
["bitfinex","ETHUSD",1753061755493,1e-08,3711.4,3710.6,2.69493239]
["bitfinex","ETHUSD",1753061755647,1e-08,3711.4,3710.7,4.655]
["bitfinex","ETHUSD",1753061755845,1e-08,3711.4,3710.8,3.0]
["bitfinex","ETHUSD",1753061756086,0.8114,3711.1,3710.5,0.001]
["bitfinex","ETHUSD",1753061756379,4.05638194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753061756756,4.09006921,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753061757158,0.8263,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1753061757356,0.03369363,3709.9,3709.7,0.001]
["bitfinex","ETHUSD",1753061757648,2.6955631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753061757982,3.27925763,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753061758481,0.8263,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1753061758686,0.03369363,3709.9,3709.7,0.001]
["bitfinex","ETHUSD",1753061758980,0.8263,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1753061759185,0.03369363,3709.9,3709.7,0.001]
["bitfinex","ETHUSD",1753061760923,0.03369363,3709.9,3709.0,0.001]
["bitfinex","ETHUSD",1753061760924,3.99669913,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061761107,4.03039911,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061761614,1.33439998,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061761903,0.7507,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061762473,3.99669913,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061762673,0.7507,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061762875,1.3007,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061763098,4.03039911,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753061763691,4.13737182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061764456,0.8913,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061764657,4.13737182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061764958,4.17107271,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061765195,1.47500089,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061765497,4.17107271,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753061766171,3.51072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061766498,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061766693,4.09443524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061767059,8.75143524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061767260,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061767663,4.06072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061768004,1.39770907,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061768364,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061768568,4.06072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061768769,4.09443524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061769178,8.74943524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061769375,8.71572617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061769798,7.06072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061770584,8.70872617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061770788,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061771008,3.51072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061771208,3.54443524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061771414,4.09443524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061771924,4.39770907,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061772135,6.04070907,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061772291,8.70372617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061772491,4.06072617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061772717,8.73743524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061772914,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061773189,8.73543524,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061773520,1.364,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061773721,8.69672617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061774102,5.998,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061774632,5.445,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061774784,0.814,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061776041,1.39770907,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061776203,5.445,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753061776537,5.445,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061776689,0.814,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061776885,5.437,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061777195,6.02070907,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061777395,8.68372617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061777596,5.987,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061778389,1.364,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061778594,5.985,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061778930,0.7663,3709.5,3708.1,0.021]
["bitfinex","ETHUSD",1753061779135,2.69592645,3709.3,3708.1,0.021]
["bitfinex","ETHUSD",1753061779291,2.69641682,3708.7,3708.1,0.021]
["bitfinex","ETHUSD",1753061779491,4.64670544,3708.6,3708.1,0.021]
["bitfinex","ETHUSD",1753061779693,7.34315989,3708.6,3708.1,0.021]
["bitfinex","ETHUSD",1753061780016,4.613,3708.5,3708.1,0.021]
["bitfinex","ETHUSD",1753061780191,0.03370725,3708.4,3708.1,0.021]
["bitfinex","ETHUSD",1753061781118,0.1344,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061781999,2.83112617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061782212,0.1344,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061784330,0.1344,3708.2,3708.1,0.8507]
["bitfinex","ETHUSD",1753061784519,0.1344,3708.5,3708.1,0.8507]
["bitfinex","ETHUSD",1753061784749,0.1344,3708.5,3708.1,1.48859624]
["bitfinex","ETHUSD",1753061784903,0.7663,3709.4,3708.1,0.8507]
["bitfinex","ETHUSD",1753061784904,4.62869908,3709.3,3708.1,0.8507]
["bitfinex","ETHUSD",1753061785244,0.1344,3708.7,3708.2,2.69667505]
["bitfinex","ETHUSD",1753061785395,0.1344,3708.7,3708.1,0.9851]
["bitfinex","ETHUSD",1753061785596,4.62869908,3709.3,3708.1,0.8507]
["bitfinex","ETHUSD",1753061785597,0.1344,3708.5,3708.1,0.8507]
["bitfinex","ETHUSD",1753061786060,0.1344,3708.7,3708.3,2.69660644]
["bitfinex","ETHUSD",1753061786472,0.1344,3708.7,3708.1,3.68189869]
["bitfinex","ETHUSD",1753061786473,0.03369998,3709.2,3708.1,0.9851]
["bitfinex","ETHUSD",1753061786767,0.1344,3708.9,3708.4,2.69653011]
["bitfinex","ETHUSD",1753061786947,0.1344,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753061787125,0.1344,3708.7,3708.1,0.9851]
["bitfinex","ETHUSD",1753061787754,0.55,3709.7,3708.1,0.8507]
["bitfinex","ETHUSD",1753061787755,0.1344,3708.3,3708.1,0.8507]
["bitfinex","ETHUSD",1753061788257,0.1344,3708.5,3708.1,0.8507]
["bitfinex","ETHUSD",1753061789760,0.1344,3708.5,3708.2,0.4653]
["bitfinex","ETHUSD",1753061790220,0.1344,3708.5,3708.3,0.4653]
["bitfinex","ETHUSD",1753061790416,0.55,3709.1,3708.1,0.021]
["bitfinex","ETHUSD",1753061790622,0.1344,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061791321,0.1344,3708.2,3708.1,0.4863]
["bitfinex","ETHUSD",1753061791866,3.38112617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061792067,4.14402617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061792258,4.64883524,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061792563,7.64883524,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061792724,7.61512617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753061794350,2.69753523,3707.1,3706.1,0.4653]
["bitfinex","ETHUSD",1753061794565,0.1344,3706.9,3706.1,0.4653]
["bitfinex","ETHUSD",1753061794741,2.69804738,3706.4,3706.1,0.4653]
["bitfinex","ETHUSD",1753061795069,0.1344,3706.2,3706.1,0.4653]
["bitfinex","ETHUSD",1753061795667,0.1344,3706.2,3705.6,0.4653]
["bitfinex","ETHUSD",1753061795828,0.1344,3706.2,3705.9,0.4653]
["bitfinex","ETHUSD",1753061796037,0.1344,3706.2,3706.0,0.4653]
["bitfinex","ETHUSD",1753061796234,0.1344,3706.4,3706.0,0.4653]
["bitfinex","ETHUSD",1753061796567,0.1344,3706.4,3706.1,0.4653]
["bitfinex","ETHUSD",1753061796770,0.55,3707.0,3705.8,0.008]
["bitfinex","ETHUSD",1753061796976,0.1344,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1753061797881,0.7532,3705.7,3704.4,0.004]
["bitfinex","ETHUSD",1753061798191,0.7532,3705.7,3704.5,0.4653]
["bitfinex","ETHUSD",1753061798484,0.7501,3706.2,3704.5,1.2869]
["bitfinex","ETHUSD",1753061798775,2.69894218,3705.2,3704.5,0.8216]
["bitfinex","ETHUSD",1753061798977,0.4711,3705.1,3704.4,0.004]
["bitfinex","ETHUSD",1753061799183,0.03373728,3705.1,3704.4,0.004]
["bitfinex","ETHUSD",1753061799335,0.03373454,3705.4,3704.4,0.004]
["bitfinex","ETHUSD",1753061799537,4.58,3705.7,3704.4,0.004]
["bitfinex","ETHUSD",1753061799878,0.7626,3705.4,3704.4,0.004]
["bitfinex","ETHUSD",1753061800181,0.03373546,3705.3,3704.4,0.004]
["bitfinex","ETHUSD",1753061800334,0.9866,3705.2,3704.4,0.004]
["bitfinex","ETHUSD",1753061800662,4.0120221,3704.5,3702.7,0.8227]
["bitfinex","ETHUSD",1753061800868,2.69963824,3704.2,3702.7,0.8227]
["bitfinex","ETHUSD",1753061801083,0.03374638,3704.1,3702.8,0.4544]
["bitfinex","ETHUSD",1753061801284,0.03374365,3704.4,3702.8,0.4544]
["bitfinex","ETHUSD",1753061801471,0.7626,3704.5,3702.9,0.02514172]
["bitfinex","ETHUSD",1753061801674,0.7512,3705.0,3703.7,0.7955]
["bitfinex","ETHUSD",1753061801875,0.55,3705.5,3703.8,0.4544]
["bitfinex","ETHUSD",1753061802062,0.7512,3706.1,3704.1,0.7955]
["bitfinex","ETHUSD",1753061802287,0.78492817,3706.1,3704.2,0.4544]
["bitfinex","ETHUSD",1753061802504,4.17343079,3705.8,3704.2,0.4544]
["bitfinex","ETHUSD",1753061802705,0.7912,3704.9,3702.9,0.7705]
["bitfinex","ETHUSD",1753061802874,0.55,3704.7,3703.3,0.4544]
["bitfinex","ETHUSD",1753061803065,2.69941962,3704.5,3703.3,0.4544]
["bitfinex","ETHUSD",1753061803262,0.03374001,3704.8,3703.3,0.4544]
["bitfinex","ETHUSD",1753061803499,0.7912,3705.7,3703.4,0.79563317]
["bitfinex","ETHUSD",1753061803706,0.7912,3705.7,3703.5,0.4544]
["bitfinex","ETHUSD",1753061803707,3.0,3705.3,3703.5,0.4544]
["bitfinex","ETHUSD",1753061803911,2.699642,3704.2,3703.5,0.4544]
["bitfinex","ETHUSD",1753061804225,0.03374456,3704.3,3703.0,1.2369]
["bitfinex","ETHUSD",1753061804402,2.6997451,3704.1,3703.0,1.2369]
["bitfinex","ETHUSD",1753061804578,0.03374456,3704.3,3703.0,1.2369]
["bitfinex","ETHUSD",1753061804773,0.7988,3704.4,3703.1,0.4544]
["bitfinex","ETHUSD",1753061805208,3.0,3705.1,3703.1,0.4544]
["bitfinex","ETHUSD",1753061805209,0.03373819,3705.0,3703.1,0.4544]
["bitfinex","ETHUSD",1753061805411,0.7501,3705.1,3703.2,3.5278525]
["bitfinex","ETHUSD",1753061805579,3.47698257,3705.6,3704.0,0.8024]
["bitfinex","ETHUSD",1753061805780,0.03373363,3705.5,3704.1,0.4544]
["bitfinex","ETHUSD",1753061806088,4.17343079,3704.5,3703.0,0.8024]
["bitfinex","ETHUSD",1753061806295,0.55,3704.3,3703.0,0.8024]
["bitfinex","ETHUSD",1753061806508,2.6999139,3703.9,3703.0,0.8024]
["bitfinex","ETHUSD",1753061806715,2.69978401,3704.0,3703.0,0.8024]
["bitfinex","ETHUSD",1753061807018,0.7725,3704.1,3703.0,0.8024]
["bitfinex","ETHUSD",1753061807019,2.699857,3703.9,3703.0,0.8024]
["bitfinex","ETHUSD",1753061807216,0.7725,3704.1,3703.0,0.8024]
["bitfinex","ETHUSD",1753061807571,4.07440751,3704.4,3703.1,0.4544]
["bitfinex","ETHUSD",1753061807775,0.1344,3703.2,3703.1,0.4544]
["bitfinex","ETHUSD",1753061807970,0.1344,3703.2,3703.1,3.15484017]
["bitfinex","ETHUSD",1753061808211,0.1344,3703.8,3703.1,1.25457926]
["bitfinex","ETHUSD",1753061808410,0.1344,3703.8,3703.2,0.4544]
["bitfinex","ETHUSD",1753061808818,0.1344,3703.4,3703.2,0.4544]
["bitfinex","ETHUSD",1753061809112,0.1344,3703.4,3703.3,0.4544]
["bitfinex","ETHUSD",1753061810413,0.1344,3703.4,3703.0,0.8024]
["bitfinex","ETHUSD",1753061810711,3.5023343,3704.0,3703.0,0.8024]
["bitfinex","ETHUSD",1753061810712,2.6998569,3703.9,3703.1,0.4544]
["bitfinex","ETHUSD",1753061810913,2.70005996,3703.7,3703.1,0.4544]
["bitfinex","ETHUSD",1753061811074,2.70008831,3703.6,3703.1,0.4544]
["bitfinex","ETHUSD",1753061811273,2.73361446,3703.9,3703.1,0.4544]
["bitfinex","ETHUSD",1753061811472,0.1344,3703.1,3702.7,0.4544]
["bitfinex","ETHUSD",1753061811676,0.1344,3703.1,3702.8,0.4544]
["bitfinex","ETHUSD",1753061811896,0.1344,3702.9,3702.3,0.1344]
["bitfinex","ETHUSD",1753061812099,0.1344,3702.9,3702.4,0.82377905]
["bitfinex","ETHUSD",1753061812516,0.1344,3702.9,3702.5,0.4544]
["bitfinex","ETHUSD",1753061812891,3.13615428,3704.4,3702.6,3.83105405]
["bitfinex","ETHUSD",1753061812892,1.2036,3704.4,3702.6,3.83105405]
["bitfinex","ETHUSD",1753061813078,0.1344,3703.3,3702.7,0.4544]
["bitfinex","ETHUSD",1753061813411,0.1344,3703.3,3703.0,2.7004424]
["bitfinex","ETHUSD",1753061813711,0.1344,3703.3,3703.1,0.4544]
["bitfinex","ETHUSD",1753061814221,0.1344,3703.3,3703.2,0.4544]
["bitfinex","ETHUSD",1753061814719,0.1344,3703.3,3702.8,0.4544]
["bitfinex","ETHUSD",1753061814903,0.1344,3703.3,3702.6,0.9403]
["bitfinex","ETHUSD",1753061815217,0.1344,3703.0,3702.6,0.8059]
["bitfinex","ETHUSD",1753061815731,0.1344,3703.0,3702.7,0.4544]
["bitfinex","ETHUSD",1753061816250,2.73356756,3704.0,3702.7,0.4544]
["bitfinex","ETHUSD",1753061816251,0.7622,3704.2,3702.7,0.47955165]
["bitfinex","ETHUSD",1753061816545,0.7622,3704.2,3702.7,3.18027295]
["bitfinex","ETHUSD",1753061816546,0.1344,3703.2,3702.7,3.18027295]
["bitfinex","ETHUSD",1753061816759,0.1344,3703.2,3702.8,3.15503723]
["bitfinex","ETHUSD",1753061816954,0.1344,3703.2,3702.8,0.4544]
["bitfinex","ETHUSD",1753061817263,0.1344,3703.2,3702.9,0.4544]
["bitfinex","ETHUSD",1753061817438,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753061817640,0.1344,3703.9,3703.2,0.7506]
["bitfinex","ETHUSD",1753061817959,0.1344,3704.6,3704.2,2.69963655]
["bitfinex","ETHUSD",1753061818159,0.03373728,3705.1,3703.8,0.7506]
["bitfinex","ETHUSD",1753061818319,0.1344,3704.0,3703.4,0.7568]
["bitfinex","ETHUSD",1753061818519,0.1344,3703.5,3703.4,0.7568]
["bitfinex","ETHUSD",1753061818719,0.1344,3703.5,3703.4,1.2112]
["bitfinex","ETHUSD",1753061819315,0.1304,3703.5,3703.4,1.2112]
["bitfinex","ETHUSD",1753061819929,0.1304,3703.5,3703.4,0.4544]
["bitfinex","ETHUSD",1753061820526,0.8033,3704.8,3703.4,3.15462141]
["bitfinex","ETHUSD",1753061820864,0.8033,3704.0,3702.8,0.4544]
["bitfinex","ETHUSD",1753061821067,0.03374821,3703.9,3702.5,0.7629]
["bitfinex","ETHUSD",1753061821355,2.7001485,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753061821559,4.17343079,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753061821560,0.03375276,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753061821753,0.8033,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1753061821957,2.70016393,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753061822130,0.47034821,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1753061822332,0.002,3704.4,3703.2,5.0144]
["bitfinex","ETHUSD",1753061822652,0.03574365,3704.4,3703.3,0.4544]
["bitfinex","ETHUSD",1753061822954,0.55,3704.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061823174,2.70009737,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753061823455,0.03375185,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753061823752,2.70009141,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753061823960,2.70022141,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753061824115,0.8096,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753061824320,4.05996724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061824733,4.49656724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061824928,4.53032183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061825420,4.49656724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061825850,0.8096,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061826153,4.49656724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061827455,4.53032183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061828035,0.8096,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061828341,2.6998569,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1753061828643,0.7741,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1753061829049,4.17343079,3704.2,3703.1,0.31660228]
["bitfinex","ETHUSD",1753061829050,0.24654478,3704.2,3703.1,0.31660228]
["bitfinex","ETHUSD",1753061829358,0.002,3704.4,3703.5,2.70008246]
["bitfinex","ETHUSD",1753061829558,0.002,3704.4,3703.6,0.02513296]
["bitfinex","ETHUSD",1753061829745,0.002,3704.4,3703.2,0.4544]
["bitfinex","ETHUSD",1753061829746,0.002,3704.4,3703.7,0.833]
["bitfinex","ETHUSD",1753061830147,0.002,3704.4,3703.7,1.2874]
["bitfinex","ETHUSD",1753061830458,0.002,3704.4,3703.1,0.834]
["bitfinex","ETHUSD",1753061830621,0.002,3704.4,3703.3,0.4457]
["bitfinex","ETHUSD",1753061830822,0.1344,3703.6,3703.3,1.02997]
["bitfinex","ETHUSD",1753061831034,0.002,3704.4,3703.4,0.47084004]
["bitfinex","ETHUSD",1753061831255,0.1344,3704.1,3703.5,3.65842943]
["bitfinex","ETHUSD",1753061831441,0.1344,3704.1,3703.6,0.4457]
["bitfinex","ETHUSD",1753061831762,0.002,3704.4,3703.1,0.001]
["bitfinex","ETHUSD",1753061831763,0.002,3704.4,3703.2,4.561]
["bitfinex","ETHUSD",1753061831963,0.1344,3703.9,3703.3,0.69813213]
["bitfinex","ETHUSD",1753061832259,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753061832664,0.002,3704.4,3703.5,4.563]
["bitfinex","ETHUSD",1753061832836,0.1344,3704.3,3703.7,2.69994042]
["bitfinex","ETHUSD",1753061833041,0.1344,3704.3,3703.8,0.47083103]
["bitfinex","ETHUSD",1753061833246,0.1344,3704.3,3703.8,0.9625231]
["bitfinex","ETHUSD",1753061833562,0.1344,3704.3,3703.9,3.14548622]
["bitfinex","ETHUSD",1753061833764,0.1344,3704.3,3704.0,0.4457]
["bitfinex","ETHUSD",1753061834266,0.002,3704.4,3704.1,1.2067]
["bitfinex","ETHUSD",1753061834435,0.002,3704.4,3704.1,5.7687]
["bitfinex","ETHUSD",1753061834635,0.002,3704.4,3704.2,0.4457]
["bitfinex","ETHUSD",1753061834822,0.002,3704.4,3704.2,1.02257]
["bitfinex","ETHUSD",1753061835022,0.002,3704.4,3704.3,0.4457]
["bitfinex","ETHUSD",1753061835227,0.002,3704.4,3704.3,3.14526536]
["bitfinex","ETHUSD",1753061835554,0.002,3704.4,3704.3,0.4457]
["bitfinex","ETHUSD",1753061835741,0.002,3704.4,3704.3,5.0017]
["bitfinex","ETHUSD",1753061837058,0.002,3704.4,3704.3,5.86137494]
["bitfinex","ETHUSD",1753061837263,0.002,3704.4,3704.3,8.5609403]
["bitfinex","ETHUSD",1753061837434,0.002,3704.4,3704.3,5.99577494]
["bitfinex","ETHUSD",1753061838162,0.002,3704.4,3704.3,0.4457]
["bitfinex","ETHUSD",1753061838363,0.1364,3704.4,3703.8,0.1344]
["bitfinex","ETHUSD",1753061838563,0.1364,3704.4,3703.9,4.545]
["bitfinex","ETHUSD",1753061838862,0.1364,3704.4,3704.0,0.4457]
["bitfinex","ETHUSD",1753061839664,0.1364,3704.4,3704.1,0.4457]
["bitfinex","ETHUSD",1753061841033,0.002,3704.4,3704.3,3.48126536]
["bitfinex","ETHUSD",1753061841259,0.7953,3705.9,3704.3,1.25252364]
["bitfinex","ETHUSD",1753061841260,0.002,3705.2,3704.3,1.25252364]
["bitfinex","ETHUSD",1753061841461,0.002,3705.2,3704.4,0.4457]
["bitfinex","ETHUSD",1753061841661,0.002,3705.2,3704.1,6.98651]
["bitfinex","ETHUSD",1753061841860,0.002,3705.2,3704.2,4.536]
["bitfinex","ETHUSD",1753061841861,0.8195,3705.1,3704.2,4.536]
["bitfinex","ETHUSD",1753061842082,0.03373819,3705.0,3704.2,4.536]
["bitfinex","ETHUSD",1753061842600,0.8195,3705.1,3704.2,4.536]
["bitfinex","ETHUSD",1753061842760,0.002,3705.2,3704.3,0.4457]
["bitfinex","ETHUSD",1753061843359,0.002,3705.2,3704.3,0.47081906]
["bitfinex","ETHUSD",1753061843560,0.002,3705.2,3704.7,2.69922494]
["bitfinex","ETHUSD",1753061843793,0.002,3705.2,3704.9,2.69907063]
["bitfinex","ETHUSD",1753061844100,0.002,3705.2,3705.0,4.46565279]
["bitfinex","ETHUSD",1753061844283,0.002,3705.2,3705.1,2.72409212]
["bitfinex","ETHUSD",1753061844461,0.002,3705.2,3705.1,0.4457]
["bitfinex","ETHUSD",1753061844997,0.002,3705.2,3704.1,6.474]
["bitfinex","ETHUSD",1753061844998,0.002,3705.2,3704.6,0.4457]
["bitfinex","ETHUSD",1753061845205,0.002,3705.2,3704.7,4.528]
["bitfinex","ETHUSD",1753061845768,0.002,3705.2,3704.8,0.4457]
["bitfinex","ETHUSD",1753061846098,0.002,3705.2,3704.8,1.02273]
["bitfinex","ETHUSD",1753061846314,0.002,3705.2,3704.9,0.4457]
["bitfinex","ETHUSD",1753061846478,0.8018,3705.2,3704.4,0.4457]
["bitfinex","ETHUSD",1753061846680,0.002,3705.2,3704.5,4.527]
["bitfinex","ETHUSD",1753061846980,2.70097003,3705.2,3704.5,4.527]
["bitfinex","ETHUSD",1753061847175,0.03373728,3705.1,3704.4,0.4457]
["bitfinex","ETHUSD",1753061847422,0.002,3705.2,3704.5,4.533]
["bitfinex","ETHUSD",1753061847718,0.03573637,3705.2,3704.5,4.533]
["bitfinex","ETHUSD",1753061848311,0.03573637,3705.2,3704.4,0.4457]
["bitfinex","ETHUSD",1753061848519,0.03573637,3705.2,3704.5,4.53]
["bitfinex","ETHUSD",1753061848713,0.002,3705.2,3704.5,4.53]
["bitfinex","ETHUSD",1753061849620,0.002,3705.2,3704.6,0.47081588]
["bitfinex","ETHUSD",1753061849784,0.002,3705.2,3704.6,0.4457]
["bitfinex","ETHUSD",1753061849986,0.002,3705.2,3704.1,7.2553]
["bitfinex","ETHUSD",1753061850284,0.002,3705.2,3704.2,4.99582088]
["bitfinex","ETHUSD",1753061850794,0.002,3705.2,3704.3,0.4457]
["bitfinex","ETHUSD",1753061851096,0.1344,3704.6,3704.1,0.4457]
["bitfinex","ETHUSD",1753061851322,0.1344,3704.6,3704.4,4.523]
["bitfinex","ETHUSD",1753061852005,0.1344,3704.6,3704.4,0.4457]
["bitfinex","ETHUSD",1753061852233,0.1344,3704.6,3704.5,0.4457]
["bitfinex","ETHUSD",1753061853055,0.002,3705.2,3704.5,1.2549]
["bitfinex","ETHUSD",1753061853347,0.1344,3705.0,3704.5,1.83530207]
["bitfinex","ETHUSD",1753061853648,0.002,3705.2,3704.6,4.516]
["bitfinex","ETHUSD",1753061853850,0.1344,3704.7,3704.6,4.516]
["bitfinex","ETHUSD",1753061855113,0.1344,3704.7,3704.6,4.9617]
["bitfinex","ETHUSD",1753061855340,0.1344,3705.1,3704.6,4.9617]
["bitfinex","ETHUSD",1753061855650,0.1344,3705.1,3704.7,0.4457]
["bitfinex","ETHUSD",1753061855847,0.1344,3705.1,3704.8,0.4457]
["bitfinex","ETHUSD",1753061856144,0.002,3705.2,3704.9,1.2549]
["bitfinex","ETHUSD",1753061856344,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753061856551,0.002,3705.2,3705.1,7.23309154]
["bitfinex","ETHUSD",1753061856726,0.002,3705.9,3705.4,2.69873079]
["bitfinex","ETHUSD",1753061856927,0.002,3705.9,3705.6,0.7989]
["bitfinex","ETHUSD",1753061857139,0.002,3705.9,3705.1,0.7989]
["bitfinex","ETHUSD",1753061857339,0.002,3705.9,3705.4,4.508]
["bitfinex","ETHUSD",1753061857517,0.03572999,3705.9,3705.4,4.508]
["bitfinex","ETHUSD",1753061857849,2.73415155,3705.9,3705.2,4.51]
["bitfinex","ETHUSD",1753061858025,8.03518569,3705.6,3704.5,0.7989]
["bitfinex","ETHUSD",1753061858225,0.03373363,3705.5,3704.6,4.509]
["bitfinex","ETHUSD",1753061858431,0.8157,3705.4,3704.6,4.509]
["bitfinex","ETHUSD",1753061859020,3.5144713,3705.4,3704.6,4.509]
["bitfinex","ETHUSD",1753061859352,0.8157,3705.4,3704.6,4.509]
["bitfinex","ETHUSD",1753061859525,0.7534,3705.8,3704.7,0.4457]
["bitfinex","ETHUSD",1753061859858,0.03373181,3705.7,3704.7,0.4457]
["bitfinex","ETHUSD",1753061860525,0.7534,3705.8,3704.7,0.4457]
["bitfinex","ETHUSD",1753061860930,0.03373181,3705.7,3704.7,0.4457]
["bitfinex","ETHUSD",1753061861338,0.7534,3705.8,3704.8,0.7758]
["bitfinex","ETHUSD",1753061861521,0.7731,3706.4,3704.9,1.08925686]
["bitfinex","ETHUSD",1753061861721,0.7731,3706.4,3705.0,2.69902926]
["bitfinex","ETHUSD",1753061861943,0.03372635,3706.3,3705.0,0.4413]
["bitfinex","ETHUSD",1753061862135,2.69820395,3706.2,3705.1,4.499]
["bitfinex","ETHUSD",1753061862337,0.03372817,3706.1,3705.1,4.499]
["bitfinex","ETHUSD",1753061862547,2.7319846,3706.1,3705.1,4.499]
["bitfinex","ETHUSD",1753061862931,2.7319846,3706.1,3705.0,0.4413]
["bitfinex","ETHUSD",1753061863252,0.7595,3705.7,3705.1,4.496]
["bitfinex","ETHUSD",1753061863754,2.73240952,3705.6,3704.5,0.4413]
["bitfinex","ETHUSD",1753061864055,2.69871515,3705.5,3705.0,4.498]
["bitfinex","ETHUSD",1753061864355,0.6595,3705.7,3704.5,0.4413]
["bitfinex","ETHUSD",1753061864356,2.69878098,3705.4,3704.7,4.496]
["bitfinex","ETHUSD",1753061864524,2.69882719,3705.4,3704.7,4.496]
["bitfinex","ETHUSD",1753061864851,0.6595,3705.7,3704.7,4.496]
["bitfinex","ETHUSD",1753061865228,3.35806754,3705.7,3704.7,4.496]
["bitfinex","ETHUSD",1753061865428,0.6595,3705.7,3704.8,0.4413]
["bitfinex","ETHUSD",1753061865931,0.002,3705.9,3704.9,3.51257564]
["bitfinex","ETHUSD",1753061866252,0.002,3705.9,3704.9,0.8135]
["bitfinex","ETHUSD",1753061866757,0.002,3705.9,3705.0,0.4413]
["bitfinex","ETHUSD",1753061867126,0.1344,3705.4,3705.0,0.4413]
["bitfinex","ETHUSD",1753061867558,0.1344,3705.4,3705.1,0.4413]
["bitfinex","ETHUSD",1753061867861,0.1344,3705.4,3705.1,0.95160602]
["bitfinex","ETHUSD",1753061868021,0.1344,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753061868226,0.1344,3705.8,3705.3,4.488]
["bitfinex","ETHUSD",1753061868425,0.002,3705.9,3705.0,0.4413]
["bitfinex","ETHUSD",1753061868744,2.70044619,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061868948,2.73417618,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061869458,0.002,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061870144,0.03572999,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061870452,2.69848366,3705.8,3705.3,4.488]
["bitfinex","ETHUSD",1753061870660,2.73415817,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061870953,0.002,3705.9,3705.3,4.488]
["bitfinex","ETHUSD",1753061871355,0.1344,3705.5,3705.3,4.9293]
["bitfinex","ETHUSD",1753061871559,0.1344,3705.5,3705.4,1.2668]
["bitfinex","ETHUSD",1753061871723,0.1344,3705.8,3705.4,1.2668]
["bitfinex","ETHUSD",1753061871923,0.1344,3705.8,3705.3,4.98093]
["bitfinex","ETHUSD",1753061871924,0.1344,3705.8,3705.5,0.4413]
["bitfinex","ETHUSD",1753061872332,0.1344,3705.8,3705.6,0.4413]
["bitfinex","ETHUSD",1753061872532,0.1344,3705.8,3705.7,0.4413]
["bitfinex","ETHUSD",1753061873534,0.1344,3705.8,3705.7,5.7049]
["bitfinex","ETHUSD",1753061873843,0.002,3705.9,3705.7,6.27539]
["bitfinex","ETHUSD",1753061874047,0.002,3705.9,3705.7,4.9143]
["bitfinex","ETHUSD",1753061874246,0.1364,3705.9,3705.7,4.473]
["bitfinex","ETHUSD",1753061876575,0.1364,3705.9,3704.2,3.0]
["bitfinex","ETHUSD",1753061876755,0.7597,3705.9,3704.9,0.4413]
["bitfinex","ETHUSD",1753061876962,0.1344,3705.4,3705.0,4.464]
["bitfinex","ETHUSD",1753061877165,0.1344,3705.4,3705.1,0.4413]
["bitfinex","ETHUSD",1753061877654,0.0337309,3705.8,3704.6,0.4413]
["bitfinex","ETHUSD",1753061877854,0.1344,3705.2,3705.0,4.46]
["bitfinex","ETHUSD",1753061879145,0.7764,3705.1,3704.3,0.4413]
["bitfinex","ETHUSD",1753061879345,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753061879668,0.7764,3705.1,3703.6,0.8182]
["bitfinex","ETHUSD",1753061879669,0.1344,3704.4,3704.1,4.457]
["bitfinex","ETHUSD",1753061879986,0.1344,3704.4,3704.2,0.4413]
["bitfinex","ETHUSD",1753061880172,0.1344,3704.4,3704.3,0.4413]
["bitfinex","ETHUSD",1753061880772,2.83393928,3704.4,3703.4,0.4423]
["bitfinex","ETHUSD",1753061880935,2.69937303,3704.6,3703.4,0.4423]
["bitfinex","ETHUSD",1753061880936,0.1344,3703.9,3703.6,4.456]
["bitfinex","ETHUSD",1753061881134,0.1344,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753061881358,0.03374638,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753061881579,0.823,3704.2,3703.7,0.4413]
["bitfinex","ETHUSD",1753061881874,0.8007,3704.6,3703.7,0.02513228]
["bitfinex","ETHUSD",1753061882062,0.1344,3704.1,3703.7,0.02513228]
["bitfinex","ETHUSD",1753061882372,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753061882575,0.1344,3704.6,3704.2,2.69963824]
["bitfinex","ETHUSD",1753061882759,0.1344,3705.0,3704.4,0.1344]
["bitfinex","ETHUSD",1753061882959,0.8027,3705.9,3704.5,0.4413]
["bitfinex","ETHUSD",1753061883198,0.1344,3705.4,3705.0,0.7729]
["bitfinex","ETHUSD",1753061883488,0.8027,3705.9,3705.1,5.05080849]
["bitfinex","ETHUSD",1753061883489,0.1344,3705.7,3705.1,5.05080849]
["bitfinex","ETHUSD",1753061883802,0.002,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1753061883949,0.002,3705.9,3705.6,0.1344]
["bitfinex","ETHUSD",1753061884146,0.002,3705.9,3705.7,4.45]
["bitfinex","ETHUSD",1753061884343,0.002,3705.9,3705.7,4.8913]
["bitfinex","ETHUSD",1753061884597,0.1364,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1753061884801,0.1364,3705.9,3705.6,4.45]
["bitfinex","ETHUSD",1753061886011,0.1364,3705.9,3704.8,2.69918795]
["bitfinex","ETHUSD",1753061886012,0.7646,3705.8,3704.1,7.93778331]
["bitfinex","ETHUSD",1753061886150,0.1344,3705.2,3704.6,0.5757]
["bitfinex","ETHUSD",1753061887358,0.1344,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1753061887560,3.4665314,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753061887866,2.6994484,3704.5,3703.5,4.444]
["bitfinex","ETHUSD",1753061888173,0.48024183,3704.6,3703.5,4.444]
["bitfinex","ETHUSD",1753061888174,0.03374365,3704.4,3703.5,4.444]
["bitfinex","ETHUSD",1753061888389,0.03374365,3704.4,3703.5,4.443]
["bitfinex","ETHUSD",1753061888390,2.69976448,3704.1,3703.5,4.443]
["bitfinex","ETHUSD",1753061888597,0.4465,3704.3,3703.5,4.443]
["bitfinex","ETHUSD",1753061889098,3.14612584,3704.3,3703.5,4.443]
["bitfinex","ETHUSD",1753061889316,0.03374183,3704.6,3703.5,4.443]
["bitfinex","ETHUSD",1753061889317,3.14619985,3704.2,3703.5,4.443]
["bitfinex","ETHUSD",1753061889461,0.4465,3704.2,3703.5,4.443]
["bitfinex","ETHUSD",1753061889862,3.14614601,3704.2,3703.5,4.443]
["bitfinex","ETHUSD",1753061890100,0.03374365,3704.4,3703.5,7.14309039]
["bitfinex","ETHUSD",1753061890270,0.7672,3704.7,3704.0,0.4497]
["bitfinex","ETHUSD",1753061890472,2.7331401,3704.6,3704.0,4.439]
["bitfinex","ETHUSD",1753061891208,0.7672,3704.7,3704.0,4.439]
["bitfinex","ETHUSD",1753061892911,2.69886127,3705.3,3704.0,4.439]
["bitfinex","ETHUSD",1753061892912,0.7768,3705.3,3704.1,0.47482499]
["bitfinex","ETHUSD",1753061893114,0.7768,3705.3,3704.2,0.8136]
["bitfinex","ETHUSD",1753061893457,0.7768,3705.3,3704.3,3.14924421]
["bitfinex","ETHUSD",1753061893740,0.03373637,3705.2,3704.3,0.4497]
["bitfinex","ETHUSD",1753061894038,0.03373637,3705.2,3703.8,1.2094]
["bitfinex","ETHUSD",1753061894342,0.444,3705.1,3704.2,4.436]
["bitfinex","ETHUSD",1753061894547,2.69913867,3704.9,3704.2,4.436]
["bitfinex","ETHUSD",1753061894711,0.03374001,3704.8,3704.2,4.436]
["bitfinex","ETHUSD",1753061894901,2.69913867,3704.9,3704.0,4.433]
["bitfinex","ETHUSD",1753061895097,2.73281592,3705.0,3704.0,4.433]
["bitfinex","ETHUSD",1753061895334,3.14300353,3705.1,3703.8,1.2094]
["bitfinex","ETHUSD",1753061895511,3.14298751,3705.1,3703.9,4.434]
["bitfinex","ETHUSD",1753061895722,2.69932035,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1753061895923,0.03374183,3704.6,3703.9,4.431]
["bitfinex","ETHUSD",1753061897222,2.73309687,3704.6,3703.9,4.431]
["bitfinex","ETHUSD",1753061897548,2.73309687,3704.6,3703.9,0.001]
["bitfinex","ETHUSD",1753061898538,0.769,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753061898747,2.69971867,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061899321,3.17753131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061899844,0.0337473,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061900146,2.73353131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061900713,0.0337473,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061901113,0.769,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753061901313,2.69950073,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753061901521,3.50218669,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753061901729,2.69950875,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753061902116,2.69973135,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061902560,0.0337473,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061903333,3.17753131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061903531,0.03374547,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061903744,2.69941147,3704.6,3703.9,0.001]
["bitfinex","ETHUSD",1753061903927,3.24928628,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1753061904131,0.7565,3704.9,3703.9,0.001]
["bitfinex","ETHUSD",1753061904421,0.1344,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061904616,0.47774001,3704.8,3703.9,0.001]
["bitfinex","ETHUSD",1753061904851,0.444,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061905149,3.14361503,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061905357,0.444,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061905717,0.03374547,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061905938,0.444,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061906139,0.03374547,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061906342,0.47774547,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061906831,0.444,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061907042,3.14363943,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753061907358,0.47774638,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061907539,1.27684638,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061908560,1.2431,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061908774,0.7991,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753061908937,3.69378401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061909126,3.72753131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061909321,3.24978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061909569,4.49573131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753061910756,3.2500027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753061910945,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061911154,8.50022183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061911349,0.8141,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061911553,8.35946724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061912563,8.35846724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061912963,8.90846724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061915598,8.90646724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061915796,0.8141,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061916002,4.398,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753061916159,0.03375276,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753061916397,3.25036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061916662,4.06912183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061916872,8.69212443,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061917187,5.184,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061917370,4.399,3703.3,3703.1,0.4507]
["bitfinex","ETHUSD",1753061917569,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061917961,3.17812183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061918375,3.72812183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061918576,4.54292183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753061919179,4.54292183,3703.2,3701.7,0.4497]
["bitfinex","ETHUSD",1753061919180,2.70096617,3702.4,3701.7,0.4497]
["bitfinex","ETHUSD",1753061919347,2.70081387,3702.6,3701.7,0.4497]
["bitfinex","ETHUSD",1753061919348,0.03376279,3702.3,3701.7,0.4497]
["bitfinex","ETHUSD",1753061919779,4.399,3702.5,3701.7,0.4497]
["bitfinex","ETHUSD",1753061919957,5.34383249,3702.7,3701.7,0.4497]
["bitfinex","ETHUSD",1753061920147,4.399,3702.6,3701.7,0.4497]
["bitfinex","ETHUSD",1753061921489,4.399,3702.7,3701.7,0.4497]
["bitfinex","ETHUSD",1753061922052,0.55,3703.1,3701.7,0.4497]
["bitfinex","ETHUSD",1753061922256,2.70065896,3702.8,3701.7,0.4497]
["bitfinex","ETHUSD",1753061922493,0.55,3702.7,3701.7,0.4497]
["bitfinex","ETHUSD",1753061922797,0.7983,3702.4,3701.3,0.4615]
["bitfinex","ETHUSD",1753061922952,0.8287,3702.8,3701.4,0.02517193]
["bitfinex","ETHUSD",1753061923158,4.399,3702.5,3701.5,0.85592155]
["bitfinex","ETHUSD",1753061923488,2.70103672,3702.3,3701.5,0.4615]
["bitfinex","ETHUSD",1753061923689,2.73487307,3702.2,3701.5,0.4615]
["bitfinex","ETHUSD",1753061923989,0.55,3702.4,3701.2,0.7558]
["bitfinex","ETHUSD",1753061924194,3.25109664,3702.2,3701.2,0.7558]
["bitfinex","ETHUSD",1753061924364,0.55,3702.2,3701.2,0.7558]
["bitfinex","ETHUSD",1753061925193,2.70129259,3702.0,3701.2,0.7558]
["bitfinex","ETHUSD",1753061925595,2.7012686,3702.0,3701.2,0.7558]
["bitfinex","ETHUSD",1753061925894,4.399,3702.0,3701.2,0.7558]
["bitfinex","ETHUSD",1753061926191,3.52938715,3702.8,3701.2,0.7558]
["bitfinex","ETHUSD",1753061926192,4.399,3702.4,3701.3,0.48667891]
["bitfinex","ETHUSD",1753061926434,4.399,3702.4,3701.3,0.4615]
["bitfinex","ETHUSD",1753061926754,0.03376279,3702.3,3701.3,0.4615]
["bitfinex","ETHUSD",1753061927176,2.73483652,3702.3,3701.3,0.4615]
["bitfinex","ETHUSD",1753061927377,4.399,3702.4,3701.3,0.4615]
["bitfinex","ETHUSD",1753061927580,4.399,3702.3,3701.3,0.4615]
["bitfinex","ETHUSD",1753061928397,4.399,3702.4,3701.3,0.74801711]
["bitfinex","ETHUSD",1753061928596,4.399,3702.4,3701.3,0.31169166]
["bitfinex","ETHUSD",1753061928755,4.399,3702.4,3701.4,0.4615]
["bitfinex","ETHUSD",1753061929255,0.1344,3701.8,3701.4,3.16311194]
["bitfinex","ETHUSD",1753061929456,0.1344,3701.8,3701.5,0.4615]
["bitfinex","ETHUSD",1753061929863,0.1344,3701.8,3701.2,0.8902]
["bitfinex","ETHUSD",1753061930069,0.1344,3701.5,3701.2,0.7558]
["bitfinex","ETHUSD",1753061930269,0.1344,3701.5,3701.3,0.4615]
["bitfinex","ETHUSD",1753061930668,0.1344,3701.5,3701.2,0.7558]
["bitfinex","ETHUSD",1753061930869,0.1344,3701.5,3701.3,0.4615]
["bitfinex","ETHUSD",1753061931266,0.1344,3701.5,3701.4,0.4615]
["bitfinex","ETHUSD",1753061931474,0.0844,3701.5,3701.4,0.4615]
["bitfinex","ETHUSD",1753061931676,0.0844,3701.5,3701.2,0.7558]
["bitfinex","ETHUSD",1753061931900,5.34383249,3702.0,3701.2,0.7558]
["bitfinex","ETHUSD",1753061932065,2.70132921,3701.9,3701.2,0.7558]
["bitfinex","ETHUSD",1753061932267,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061933994,0.1344,3701.2,3701.1,0.91687854]
["bitfinex","ETHUSD",1753061934799,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061935600,0.1344,3701.2,3701.1,0.91687854]
["bitfinex","ETHUSD",1753061935803,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061936467,0.1344,3701.2,3701.1,0.91687854]
["bitfinex","ETHUSD",1753061937211,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061937509,0.5843,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061937806,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061938047,0.1344,3701.2,3701.1,1.71407854]
["bitfinex","ETHUSD",1753061938303,0.1344,3701.2,3701.1,0.45537854]
["bitfinex","ETHUSD",1753061939700,0.1344,3701.2,3701.1,0.91687854]
["bitfinex","ETHUSD",1753061940613,0.1344,3701.7,3701.2,0.7696]
["bitfinex","ETHUSD",1753061940772,0.1344,3702.0,3701.4,2.70168044]
["bitfinex","ETHUSD",1753061940966,0.1344,3702.0,3701.7,2.70141646]
["bitfinex","ETHUSD",1753061941172,5.34383249,3703.2,3702.1,2.70109971]
["bitfinex","ETHUSD",1753061941415,0.1344,3702.4,3702.2,0.4615]
["bitfinex","ETHUSD",1753061941640,5.34383249,3703.2,3702.1,0.02515802]
["bitfinex","ETHUSD",1753061941792,0.1344,3702.4,3702.0,0.4615]
["bitfinex","ETHUSD",1753061941979,0.7904,3703.7,3702.1,0.02516317]
["bitfinex","ETHUSD",1753061942179,0.7904,3703.7,3702.3,0.8079]
["bitfinex","ETHUSD",1753061942180,5.34383249,3703.7,3702.3,0.8079]
["bitfinex","ETHUSD",1753061942395,0.1344,3703.0,3702.5,3.50872587]
["bitfinex","ETHUSD",1753061942724,0.1344,3703.0,3702.6,0.48665484]
["bitfinex","ETHUSD",1753061943019,0.1344,3703.0,3702.7,2.70071626]
["bitfinex","ETHUSD",1753061943322,5.34383249,3703.7,3702.8,3.58680419]
["bitfinex","ETHUSD",1753061943620,0.1344,3703.3,3702.9,0.4615]
["bitfinex","ETHUSD",1753061943917,0.1344,3703.3,3702.8,3.12530419]
["bitfinex","ETHUSD",1753061943918,0.1344,3703.3,3703.0,0.4615]
["bitfinex","ETHUSD",1753061944134,0.1344,3703.3,3702.8,0.39952692]
["bitfinex","ETHUSD",1753061944285,0.1344,3703.3,3703.1,0.4615]
["bitfinex","ETHUSD",1753061944615,0.1344,3703.3,3703.2,0.4615]
["bitfinex","ETHUSD",1753061944982,0.1344,3703.5,3703.3,0.7974]
["bitfinex","ETHUSD",1753061945181,0.1344,3703.5,3703.4,0.4615]
["bitfinex","ETHUSD",1753061945584,0.1344,3703.5,3703.3,0.7974]
["bitfinex","ETHUSD",1753061945789,0.1344,3703.5,3703.4,0.4615]
["bitfinex","ETHUSD",1753061946079,0.1344,3703.5,3703.4,3.16172141]
["bitfinex","ETHUSD",1753061946286,0.1344,3704.5,3703.5,0.7689]
["bitfinex","ETHUSD",1753061946534,0.1344,3704.5,3703.8,0.1344]
["bitfinex","ETHUSD",1753061947002,0.1344,3704.0,3703.5,0.7689]
["bitfinex","ETHUSD",1753061947542,0.1344,3704.0,3703.6,0.4615]
["bitfinex","ETHUSD",1753061947905,5.34383249,3704.2,3703.5,0.7689]
["bitfinex","ETHUSD",1753061947906,0.03374638,3704.1,3703.5,0.7689]
["bitfinex","ETHUSD",1753061948245,0.1344,3703.7,3703.3,4.397]
["bitfinex","ETHUSD",1753061948550,0.1344,3703.7,3703.4,0.48663946]
["bitfinex","ETHUSD",1753061948722,0.1344,3703.7,3703.4,0.02513946]
["bitfinex","ETHUSD",1753061949051,0.1344,3704.0,3703.5,0.4615]
["bitfinex","ETHUSD",1753061949250,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753061949410,0.1344,3704.0,3703.7,0.8271]
["bitfinex","ETHUSD",1753061949744,0.1344,3704.0,3703.8,0.4615]
["bitfinex","ETHUSD",1753061949945,5.34383249,3704.7,3703.8,0.4615]
["bitfinex","ETHUSD",1753061950153,0.1344,3703.8,3703.3,1.2229]
["bitfinex","ETHUSD",1753061950310,0.1344,3703.7,3703.3,5.1574]
["bitfinex","ETHUSD",1753061950641,0.1344,3703.7,3703.4,0.4722]
["bitfinex","ETHUSD",1753061951350,5.34383249,3703.7,3703.3,0.7614]
["bitfinex","ETHUSD",1753061951566,0.1344,3703.3,3702.9,0.7822]
["bitfinex","ETHUSD",1753061952068,5.34383249,3703.7,3702.9,0.7822]
["bitfinex","ETHUSD",1753061952069,0.1344,3703.1,3702.9,1.2544]
["bitfinex","ETHUSD",1753061952574,0.55,3703.5,3702.5,5.6384]
["bitfinex","ETHUSD",1753061952887,0.1344,3702.6,3702.1,1.2424]
["bitfinex","ETHUSD",1753061953029,6.14653249,3703.2,3701.3,6.476]
["bitfinex","ETHUSD",1753061953030,5.34383249,3702.7,3701.8,0.4722]
["bitfinex","ETHUSD",1753061953377,0.1344,3702.2,3701.8,0.4722]
["bitfinex","ETHUSD",1753061953674,0.1344,3702.4,3702.1,2.7011696]
["bitfinex","ETHUSD",1753061953855,0.1344,3702.4,3702.2,0.4722]
["bitfinex","ETHUSD",1753061954231,0.1344,3702.4,3701.9,0.56479]
["bitfinex","ETHUSD",1753061954430,0.1344,3702.4,3701.9,1.03699]
["bitfinex","ETHUSD",1753061955446,0.1344,3702.4,3702.0,0.4722]
["bitfinex","ETHUSD",1753061955641,0.1344,3702.4,3702.0,1.37704947]
["bitfinex","ETHUSD",1753061956033,0.1344,3702.4,3702.0,0.4722]
["bitfinex","ETHUSD",1753061956434,0.1344,3702.4,3701.8,0.1344]
["bitfinex","ETHUSD",1753061956638,0.03375823,3702.8,3701.7,5.1757]
["bitfinex","ETHUSD",1753061956986,2.70051332,3703.0,3701.7,5.1757]
["bitfinex","ETHUSD",1753061956987,0.1344,3702.0,3701.7,5.1757]
["bitfinex","ETHUSD",1753061957135,0.1344,3702.0,3701.8,0.4722]
["bitfinex","ETHUSD",1753061957976,0.1344,3702.0,3701.9,0.4722]
["bitfinex","ETHUSD",1753061958354,0.1344,3702.0,3701.9,0.49736739]
["bitfinex","ETHUSD",1753061958560,0.1344,3702.4,3701.9,0.49736739]
["bitfinex","ETHUSD",1753061958738,0.1344,3702.4,3702.0,0.4722]
["bitfinex","ETHUSD",1753061958940,0.1344,3702.7,3702.1,0.15956317]
["bitfinex","ETHUSD",1753061959172,0.1344,3702.9,3702.4,2.70095073]
["bitfinex","ETHUSD",1753061959372,0.7772,3704.0,3703.1,2.70042505]
["bitfinex","ETHUSD",1753061959648,0.1344,3703.5,3703.2,0.4722]
["bitfinex","ETHUSD",1753061959978,0.1344,3703.7,3703.4,2.70019787]
["bitfinex","ETHUSD",1753061960153,0.1344,3703.7,3703.5,0.4722]
["bitfinex","ETHUSD",1753061960776,0.1344,3703.7,3703.3,0.7939]
["bitfinex","ETHUSD",1753061961146,5.34383249,3703.6,3702.9,4.394]
["bitfinex","ETHUSD",1753061961345,5.34383249,3703.6,3702.5,0.8222]
["bitfinex","ETHUSD",1753061961645,5.34383249,3703.6,3701.4,3.0]
["bitfinex","ETHUSD",1753061961646,0.1344,3702.6,3702.3,4.394]
["bitfinex","ETHUSD",1753061962180,0.1344,3702.6,3702.4,0.4722]
["bitfinex","ETHUSD",1753061962589,0.1344,3702.6,3701.9,0.1344]
["bitfinex","ETHUSD",1753061962749,0.1344,3702.6,3702.1,4.394]
["bitfinex","ETHUSD",1753061962952,0.1344,3702.6,3702.2,0.4722]
["bitfinex","ETHUSD",1753061964088,0.1344,3702.6,3702.3,0.4722]
["bitfinex","ETHUSD",1753061964279,0.1344,3702.6,3702.3,3.76680905]
["bitfinex","ETHUSD",1753061964588,0.1344,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753061964891,0.1344,3703.5,3702.7,0.762]
["bitfinex","ETHUSD",1753061965092,0.002,3704.0,3702.8,0.49734811]
["bitfinex","ETHUSD",1753061965297,0.1364,3704.0,3703.5,2.70011077]
["bitfinex","ETHUSD",1753061965445,0.1364,3704.0,3703.6,4.41913525]
["bitfinex","ETHUSD",1753061965645,0.1364,3704.0,3703.6,4.89133525]
["bitfinex","ETHUSD",1753061965861,0.1364,3704.0,3703.7,0.4722]
["bitfinex","ETHUSD",1753061966062,0.1364,3704.0,3703.6,4.41913525]
["bitfinex","ETHUSD",1753061966274,0.1364,3704.0,3703.7,0.4722]
["bitfinex","ETHUSD",1753061966501,0.1364,3704.0,3703.7,0.49733342]
["bitfinex","ETHUSD",1753061966716,0.1364,3704.0,3703.7,0.49733478]
["bitfinex","ETHUSD",1753061966915,0.1364,3704.0,3703.8,0.4722]
["bitfinex","ETHUSD",1753061967091,0.002,3704.0,3703.9,0.0251315]
["bitfinex","ETHUSD",1753061967289,0.002,3704.0,3703.9,1.2544315]
["bitfinex","ETHUSD",1753061967492,0.002,3704.0,3703.9,1.25443092]
["bitfinex","ETHUSD",1753061967723,0.002,3704.0,3703.9,4.08868782]
["bitfinex","ETHUSD",1753061967887,0.002,3704.0,3703.9,5.25908486]
["bitfinex","ETHUSD",1753061968681,0.002,3704.0,3703.9,5.28421578]
["bitfinex","ETHUSD",1753061969103,0.002,3704.0,3703.9,8.28421578]
["bitfinex","ETHUSD",1753061969306,0.002,3704.0,3703.9,8.25908486]
["bitfinex","ETHUSD",1753061971217,0.002,3704.0,3703.9,5.55922796]
["bitfinex","ETHUSD",1753061971712,0.002,3704.0,3703.9,9.97635888]
["bitfinex","ETHUSD",1753061971912,0.002,3704.0,3703.6,3.4722]
["bitfinex","ETHUSD",1753061972080,0.002,3704.0,3703.9,7.0918569]
["bitfinex","ETHUSD",1753061972278,0.002,3704.0,3703.9,11.0183569]
["bitfinex","ETHUSD",1753061972484,0.002,3704.0,3703.9,11.4905569]
["bitfinex","ETHUSD",1753061974392,0.002,3704.0,3703.9,11.4895569]
["bitfinex","ETHUSD",1753061974586,0.002,3704.0,3703.9,8.04531146]
["bitfinex","ETHUSD",1753061974826,0.002,3704.0,3703.9,11.4895569]
["bitfinex","ETHUSD",1753061975026,0.002,3704.0,3703.9,11.3551569]
["bitfinex","ETHUSD",1753061978331,0.002,3704.0,3703.9,11.3541569]
["bitfinex","ETHUSD",1753061980045,0.002,3704.0,3703.2,0.7524]
["bitfinex","ETHUSD",1753061980245,0.002,3704.0,3703.3,4.389]
["bitfinex","ETHUSD",1753061980448,0.002,3704.0,3703.8,2.69986016]
["bitfinex","ETHUSD",1753061980597,0.002,3704.0,3703.9,4.4141315]
["bitfinex","ETHUSD",1753061980928,0.002,3704.0,3703.9,7.1139884]
["bitfinex","ETHUSD",1753061981152,0.002,3704.0,3703.9,4.8535]
["bitfinex","ETHUSD",1753061981304,0.002,3704.0,3703.9,7.57848782]
["bitfinex","ETHUSD",1753061981498,0.002,3704.0,3703.9,8.58120521]
["bitfinex","ETHUSD",1753061981728,0.002,3704.0,3703.9,9.33420521]
["bitfinex","ETHUSD",1753061982006,0.002,3704.0,3703.9,6.63434831]
["bitfinex","ETHUSD",1753061982214,0.002,3704.0,3703.9,1.02784831]
["bitfinex","ETHUSD",1753061982411,0.002,3704.0,3703.9,4.389]
["bitfinex","ETHUSD",1753061983998,0.002,3704.0,3703.9,4.41413092]
["bitfinex","ETHUSD",1753061984211,0.002,3704.0,3703.9,4.41313092]
["bitfinex","ETHUSD",1753061984736,0.002,3704.0,3703.9,4.8525]
["bitfinex","ETHUSD",1753061985035,0.002,3704.0,3703.9,8.7457]
["bitfinex","ETHUSD",1753061985205,0.002,3704.0,3703.9,12.86012462]
["bitfinex","ETHUSD",1753061986147,1e-08,3704.0,3703.9,12.86012462]
["bitfinex","ETHUSD",1753061986998,1e-08,3704.0,3703.9,12.85912462]
["bitfinex","ETHUSD",1753061988132,1e-08,3704.0,3703.9,19.60109962]
["bitfinex","ETHUSD",1753061988332,1e-08,3704.0,3703.9,12.85912462]
["bitfinex","ETHUSD",1753061991766,1e-08,3704.0,3703.9,12.85812462]
["bitfinex","ETHUSD",1753061991900,1e-08,3704.0,3703.9,7.5204]
["bitfinex","ETHUSD",1753061992301,1e-08,3704.0,3703.9,10.6847569]
["bitfinex","ETHUSD",1753061992508,1e-08,3704.0,3703.9,7.6847569]
["bitfinex","ETHUSD",1753061992838,1e-08,3704.0,3703.9,4.5204]
["bitfinex","ETHUSD",1753061993045,1e-08,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753061993244,1e-08,3704.0,3703.9,4.5204]
["bitfinex","ETHUSD",1753061995640,1e-08,3704.0,3703.9,7.2202569]
["bitfinex","ETHUSD",1753061996211,0.1344,3704.6,3703.9,7.2202569]
["bitfinex","ETHUSD",1753061996405,0.7672,3704.4,3704.0,4.385]
["bitfinex","ETHUSD",1753061996626,0.5741,3704.3,3704.1,4.385]
["bitfinex","ETHUSD",1753061996946,0.4397,3704.2,3704.1,4.385]
["bitfinex","ETHUSD",1753061997723,0.1344,3704.3,3704.1,4.385]
["bitfinex","ETHUSD",1753061998748,0.8932,3704.8,3704.1,8.32811011]
["bitfinex","ETHUSD",1753061999042,0.8932,3704.8,3704.1,7.68355704]
["bitfinex","ETHUSD",1753061999260,0.8932,3704.8,3704.1,4.5194]
["bitfinex","ETHUSD",1753061999551,0.55,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753061999717,0.6844,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753061999911,1.3603,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062000110,1.3940473,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062000348,4.53353131,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062000583,1.8337473,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062000734,1.8,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062001527,0.8103,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753062001726,0.1344,3704.3,3703.9,0.46463092]
["bitfinex","ETHUSD",1753062001925,0.7763,3704.5,3703.9,3.16445544]
["bitfinex","ETHUSD",1753062002126,0.7763,3704.5,3704.0,4.384]
["bitfinex","ETHUSD",1753062002327,0.002,3704.8,3704.3,2.69951117]
["bitfinex","ETHUSD",1753062002534,0.002,3704.8,3704.1,0.02512614]
["bitfinex","ETHUSD",1753062002535,0.002,3704.8,3704.4,7.10760445]
["bitfinex","ETHUSD",1753062002745,0.002,3704.8,3704.5,0.02511942]
["bitfinex","ETHUSD",1753062003128,0.002,3704.8,3704.5,1.2003856]
["bitfinex","ETHUSD",1753062003339,0.002,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753062003524,0.002,3704.8,3704.7,2.72439024]
["bitfinex","ETHUSD",1753062003750,0.002,3704.8,3704.7,3.18889024]
["bitfinex","ETHUSD",1753062003966,0.002,3704.8,3704.7,0.48961635]
["bitfinex","ETHUSD",1753062004169,0.002,3704.8,3704.7,3.18889024]
["bitfinex","ETHUSD",1753062004483,0.002,3704.8,3704.7,5.0996971]
["bitfinex","ETHUSD",1753062004831,1e-08,3704.8,3704.7,14.54858075]
["bitfinex","ETHUSD",1753062005084,1e-08,3704.8,3704.7,17.00947775]
["bitfinex","ETHUSD",1753062005439,1e-08,3704.8,3704.7,21.39247775]
["bitfinex","ETHUSD",1753062005627,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753062005628,1e-08,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753062005975,1e-08,3705.9,3705.8,6.51997266]
["bitfinex","ETHUSD",1753062006180,1e-08,3705.9,3705.8,35.43435366]
["bitfinex","ETHUSD",1753062006325,0.002,3706.5,3706.4,3.51953582]
["bitfinex","ETHUSD",1753062006532,1e-08,3706.5,3706.4,10.92662122]
["bitfinex","ETHUSD",1753062006732,1e-08,3706.5,3706.4,17.83903582]
["bitfinex","ETHUSD",1753062006984,1e-08,3706.7,3706.6,3.49229024]
["bitfinex","ETHUSD",1753062007187,1e-08,3706.7,3706.6,10.87429024]
["bitfinex","ETHUSD",1753062007482,1e-08,3706.7,3706.6,11.33879024]
["bitfinex","ETHUSD",1753062008031,1e-08,3706.7,3706.6,29.30422924]
["bitfinex","ETHUSD",1753062008257,1e-08,3706.7,3706.6,24.53296924]
["bitfinex","ETHUSD",1753062008435,1e-08,3706.7,3706.6,21.25073296]
["bitfinex","ETHUSD",1753062008875,1e-08,3707.2,3707.1,3.46452636]
["bitfinex","ETHUSD",1753062009055,1e-08,3707.2,3707.1,21.30950002]
["bitfinex","ETHUSD",1753062009253,1e-08,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753062009565,1e-08,3707.4,3707.3,35.02756686]
["bitfinex","ETHUSD",1753062009732,0.8192,3709.9,3708.9,3.1708172]
["bitfinex","ETHUSD",1753062009938,0.8192,3709.9,3708.9,4.87963993]
["bitfinex","ETHUSD",1753062010252,0.8192,3709.9,3708.9,11.04035713]
["bitfinex","ETHUSD",1753062010453,0.8192,3709.9,3708.9,11.0153172]
["bitfinex","ETHUSD",1753062011074,0.022,3709.9,3708.9,11.0153172]
["bitfinex","ETHUSD",1753062011575,0.4498,3709.9,3708.9,4.8546]
["bitfinex","ETHUSD",1753062011748,0.022,3709.9,3708.9,9.45792965]
["bitfinex","ETHUSD",1753062011947,0.022,3709.9,3708.9,9.56728972]
["bitfinex","ETHUSD",1753062012135,0.022,3709.9,3708.9,12.56728972]
["bitfinex","ETHUSD",1753062013792,0.022,3709.9,3708.9,19.32879672]
["bitfinex","ETHUSD",1753062013950,0.022,3709.9,3708.9,14.87513272]
["bitfinex","ETHUSD",1753062014763,0.022,3709.9,3708.9,19.22422072]
["bitfinex","ETHUSD",1753062014972,0.022,3709.9,3708.9,17.72468172]
["bitfinex","ETHUSD",1753062015376,1e-08,3709.0,3708.9,17.72468172]
["bitfinex","ETHUSD",1753062017544,1e-08,3709.0,3708.9,18.27468172]
["bitfinex","ETHUSD",1753062017840,1e-08,3709.0,3708.9,18.5589898]
["bitfinex","ETHUSD",1753062018040,1e-08,3709.0,3708.9,18.27468172]
["bitfinex","ETHUSD",1753062018580,1e-08,3709.0,3708.9,16.08744572]
["bitfinex","ETHUSD",1753062018783,1e-08,3709.0,3708.9,12.56228972]
["bitfinex","ETHUSD",1753062018984,1e-08,3709.0,3708.9,8.18728972]
["bitfinex","ETHUSD",1753062019185,1e-08,3709.0,3708.9,12.56128972]
["bitfinex","ETHUSD",1753062019686,1e-08,3709.0,3708.9,9.56128972]
["bitfinex","ETHUSD",1753062019982,1e-08,3709.0,3708.9,22.44967772]
["bitfinex","ETHUSD",1753062020169,1e-08,3709.0,3708.9,19.05072372]
["bitfinex","ETHUSD",1753062020377,1e-08,3709.0,3708.9,21.07704072]
["bitfinex","ETHUSD",1753062020544,1e-08,3709.0,3708.9,16.70304072]
["bitfinex","ETHUSD",1753062020887,1e-08,3709.0,3708.9,21.07704072]
["bitfinex","ETHUSD",1753062022864,1e-08,3709.0,3708.9,21.62704072]
["bitfinex","ETHUSD",1753062024073,1e-08,3709.9,3709.8,3.4537631]
["bitfinex","ETHUSD",1753062024293,1e-08,3709.9,3709.8,31.36054699]
["bitfinex","ETHUSD",1753062024496,1e-08,3709.9,3709.8,27.95141541]
["bitfinex","ETHUSD",1753062024808,1e-08,3709.9,3709.8,22.52158241]
["bitfinex","ETHUSD",1753062025011,1e-08,3709.9,3709.8,25.36158241]
["bitfinex","ETHUSD",1753062025183,1e-08,3710.5,3710.4,3.44912721]
["bitfinex","ETHUSD",1753062025515,1e-08,3710.5,3710.4,10.68156131]
["bitfinex","ETHUSD",1753062025668,1e-08,3710.5,3710.4,10.81596131]
["bitfinex","ETHUSD",1753062026072,1e-08,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753062026073,0.42780001,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753062026412,1.21140001,3710.5,3709.3,2.69587277]
["bitfinex","ETHUSD",1753062026708,0.4278,3710.4,3709.0,6.464]
["bitfinex","ETHUSD",1753062026911,0.7836,3710.3,3709.1,4.371]
["bitfinex","ETHUSD",1753062027116,0.7836,3710.0,3709.0,6.464]
["bitfinex","ETHUSD",1753062027408,0.7836,3709.8,3709.0,6.464]
["bitfinex","ETHUSD",1753062027706,0.7836,3709.6,3709.0,6.464]
["bitfinex","ETHUSD",1753062027871,0.7836,3709.4,3709.1,4.371]
["bitfinex","ETHUSD",1753062028072,1.7614,3709.3,3708.1,0.02]
["bitfinex","ETHUSD",1753062028392,0.8024,3709.1,3708.2,4.371]
["bitfinex","ETHUSD",1753062028626,0.8024,3709.1,3708.3,0.4391]
["bitfinex","ETHUSD",1753062028808,1.2302,3709.1,3708.3,0.4391]
["bitfinex","ETHUSD",1753062029109,1.2302,3709.1,3708.4,4.39504616]
["bitfinex","ETHUSD",1753062029608,0.4278,3709.0,3708.4,4.37]
["bitfinex","ETHUSD",1753062029999,0.8024,3709.1,3708.5,0.02504549]
["bitfinex","ETHUSD",1753062030173,0.8024,3709.1,3708.1,0.21841568]
["bitfinex","ETHUSD",1753062030384,0.4278,3709.0,3708.2,4.37]
["bitfinex","ETHUSD",1753062030706,0.4278,3709.0,3708.1,0.02]
["bitfinex","ETHUSD",1753062030913,0.8176,3708.9,3708.1,0.02]
["bitfinex","ETHUSD",1753062031072,0.8176,3708.9,3708.2,4.37]
["bitfinex","ETHUSD",1753062031274,0.8095,3708.7,3708.2,4.37]
["bitfinex","ETHUSD",1753062031508,0.4278,3708.6,3708.2,4.37]
["bitfinex","ETHUSD",1753062031701,0.8095,3708.7,3708.2,4.37]
["bitfinex","ETHUSD",1753062031917,0.8095,3708.7,3708.3,0.0250497]
["bitfinex","ETHUSD",1753062032112,0.7738,3709.3,3708.8,2.69623084]
["bitfinex","ETHUSD",1753062032412,0.7738,3709.3,3709.0,2.69614451]
["bitfinex","ETHUSD",1753062032598,0.7738,3709.3,3709.1,0.0250363]
["bitfinex","ETHUSD",1753062032805,0.7738,3709.3,3709.0,0.0250364]
["bitfinex","ETHUSD",1753062033003,0.7738,3709.3,3709.0,0.97875403]
["bitfinex","ETHUSD",1753062033202,1.2016,3709.3,3708.9,4.37]
["bitfinex","ETHUSD",1753062033382,1.2016,3709.3,3708.9,7.06621302]
["bitfinex","ETHUSD",1753062033711,1.2016,3709.3,3708.3,3.0]
["bitfinex","ETHUSD",1753062033712,0.4278,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1753062033899,0.4278,3709.2,3708.4,4.37]
["bitfinex","ETHUSD",1753062034412,0.4278,3709.2,3708.2,0.439]
["bitfinex","ETHUSD",1753062034593,0.7638,3709.1,3708.2,3.0]
["bitfinex","ETHUSD",1753062034792,0.7638,3709.1,3708.3,4.37]
["bitfinex","ETHUSD",1753062035115,0.7855,3708.9,3708.1,0.02]
["bitfinex","ETHUSD",1753062035276,0.4278,3708.8,3708.4,4.37]
["bitfinex","ETHUSD",1753062035474,0.4278,3708.7,3708.4,4.37]
["bitfinex","ETHUSD",1753062035700,0.4278,3708.6,3708.4,4.37]
["bitfinex","ETHUSD",1753062035902,0.7855,3708.9,3708.4,4.37]
["bitfinex","ETHUSD",1753062035903,0.4278,3708.5,3708.4,4.37]
["bitfinex","ETHUSD",1753062038327,0.7855,3708.9,3708.4,4.84748902]
["bitfinex","ETHUSD",1753062038493,0.7855,3708.9,3708.4,4.98188902]
["bitfinex","ETHUSD",1753062038698,0.4278,3708.8,3708.7,0.1344]
["bitfinex","ETHUSD",1753062039630,0.4278,3708.8,3708.2,0.15944694]
["bitfinex","ETHUSD",1753062039933,0.4278,3708.8,3708.3,4.369]
["bitfinex","ETHUSD",1753062040098,0.9199,3708.9,3708.3,4.369]
["bitfinex","ETHUSD",1753062040295,0.4278,3708.7,3708.3,4.369]
["bitfinex","ETHUSD",1753062040504,0.4566,3708.6,3708.4,4.369]
["bitfinex","ETHUSD",1753062040839,0.4566,3708.5,3708.2,0.1344]
["bitfinex","ETHUSD",1753062041020,0.7846,3708.4,3708.1,0.02]
["bitfinex","ETHUSD",1753062041196,0.81830725,3708.4,3708.1,0.02]
["bitfinex","ETHUSD",1753062041393,0.9608,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753062041727,0.8264,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753062042036,1.283,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753062042633,1.283,3708.2,3708.1,3.39784004]
["bitfinex","ETHUSD",1753062042634,0.8264,3708.2,3708.1,3.39784004]
["bitfinex","ETHUSD",1753062042832,0.8264,3708.2,3708.1,3.53224004]
["bitfinex","ETHUSD",1753062043693,0.772,3708.7,3708.4,2.69652928]
["bitfinex","ETHUSD",1753062043931,0.772,3708.7,3708.5,4.5274472]
["bitfinex","ETHUSD",1753062044436,0.772,3708.7,3708.5,7.22393303]
["bitfinex","ETHUSD",1753062044594,0.772,3708.7,3708.6,0.7223933]
["bitfinex","ETHUSD",1753062044930,0.772,3708.7,3708.6,4.368]
["bitfinex","ETHUSD",1753062045145,0.772,3708.7,3708.6,7.06443531]
["bitfinex","ETHUSD",1753062045297,0.1344,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753062045298,0.7592,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753062045498,0.4566,3709.0,3708.1,0.02]
["bitfinex","ETHUSD",1753062045724,0.4566,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753062046029,0.4566,3709.0,3708.9,4.368]
["bitfinex","ETHUSD",1753062047334,0.8936,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062047740,1.3502,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062048041,0.4566,3709.0,3708.9,4.368]
["bitfinex","ETHUSD",1753062048540,0.8936,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062049101,0.4566,3709.0,3708.9,4.368]
["bitfinex","ETHUSD",1753062050836,0.8936,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062051038,1.3502,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062051247,0.8936,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062051446,0.7592,3709.1,3708.9,4.368]
["bitfinex","ETHUSD",1753062052147,0.7592,3709.1,3708.9,7.06420703]
["bitfinex","ETHUSD",1753062052504,0.79,3709.6,3708.9,5.35750322]
["bitfinex","ETHUSD",1753062052728,0.79,3709.6,3708.6,0.4608]
["bitfinex","ETHUSD",1753062052729,0.4566,3709.5,3709.0,4.366]
["bitfinex","ETHUSD",1753062052936,0.1344,3709.4,3709.1,4.366]
["bitfinex","ETHUSD",1753062053335,0.4566,3709.3,3709.1,4.366]
["bitfinex","ETHUSD",1753062053653,0.4566,3709.2,3709.1,4.366]
["bitfinex","ETHUSD",1753062054527,0.1344,3709.4,3709.1,4.366]
["bitfinex","ETHUSD",1753062054727,0.591,3709.4,3709.1,4.366]
["bitfinex","ETHUSD",1753062055321,0.1344,3709.4,3709.1,4.366]
["bitfinex","ETHUSD",1753062055530,0.79,3709.6,3709.1,5.24759976]
["bitfinex","ETHUSD",1753062055727,0.79,3709.6,3709.1,4.52543516]
["bitfinex","ETHUSD",1753062055928,0.79,3709.6,3709.1,4.5004]
["bitfinex","ETHUSD",1753062056340,0.79,3709.6,3709.2,2.69593426]
["bitfinex","ETHUSD",1753062056514,0.79,3709.6,3709.3,2.83031146]
["bitfinex","ETHUSD",1753062056715,0.79,3709.6,3709.3,0.1344]
["bitfinex","ETHUSD",1753062056924,0.79,3709.6,3709.4,2.69585376]
["bitfinex","ETHUSD",1753062057255,0.79,3709.6,3709.5,4.365]
["bitfinex","ETHUSD",1753062058555,0.002,3709.8,3709.5,5.89223767]
["bitfinex","ETHUSD",1753062058716,1e-08,3710.5,3710.4,6.50282721]
["bitfinex","ETHUSD",1753062058948,1e-08,3710.5,3710.4,11.71902298]
["bitfinex","ETHUSD",1753062059140,1e-08,3710.5,3710.4,12.17982298]
["bitfinex","ETHUSD",1753062060136,1e-08,3710.5,3710.4,28.15072298]
["bitfinex","ETHUSD",1753062060330,1e-08,3710.5,3710.4,12.17982298]
["bitfinex","ETHUSD",1753062060685,0.002,3711.6,3710.8,5.69483669]
["bitfinex","ETHUSD",1753062060882,0.002,3711.6,3710.8,10.89681855]
["bitfinex","ETHUSD",1753062061194,0.002,3711.6,3710.8,11.35761855]
["bitfinex","ETHUSD",1753062061396,0.002,3711.6,3710.8,3.83898186]
["bitfinex","ETHUSD",1753062061550,0.7644,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753062061747,0.7644,3711.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1753062061963,0.7644,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1753062062165,1.221,3711.3,3710.7,4.363]
["bitfinex","ETHUSD",1753062062983,0.7644,3711.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1753062063300,0.002,3711.6,3710.8,3.15563669]
["bitfinex","ETHUSD",1753062063786,0.002,3711.6,3710.8,3.18064211]
["bitfinex","ETHUSD",1753062064193,0.002,3711.6,3710.8,6.96564211]
["bitfinex","ETHUSD",1753062064357,0.002,3711.6,3710.8,6.94063669]
["bitfinex","ETHUSD",1753062064556,0.002,3711.6,3710.8,8.38614155]
["bitfinex","ETHUSD",1753062064752,0.8149,3711.3,3710.8,4.14034155]
["bitfinex","ETHUSD",1753062064956,0.8149,3711.3,3710.7,7.05789276]
["bitfinex","ETHUSD",1753062065179,0.8149,3711.3,3710.7,4.363]
["bitfinex","ETHUSD",1753062065992,0.8149,3711.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1753062066989,1.817,3710.9,3710.8,4.362]
["bitfinex","ETHUSD",1753062067782,1.817,3710.9,3710.6,4.362]
["bitfinex","ETHUSD",1753062067783,0.55,3710.8,3710.6,4.362]
["bitfinex","ETHUSD",1753062067982,1.0066,3710.8,3710.6,4.362]
["bitfinex","ETHUSD",1753062068152,0.4566,3710.7,3710.6,4.362]
["bitfinex","ETHUSD",1753062068358,1.0066,3710.7,3710.6,4.362]
["bitfinex","ETHUSD",1753062069464,0.55,3710.7,3710.6,4.362]
["bitfinex","ETHUSD",1753062070302,0.9952,3710.7,3710.6,4.362]
["bitfinex","ETHUSD",1753062071606,0.8104,3710.9,3710.6,4.7982]
["bitfinex","ETHUSD",1753062071804,0.02,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753062072100,0.02,3710.9,3710.7,0.428]
["bitfinex","ETHUSD",1753062072306,0.02,3710.9,3710.6,4.9326]
["bitfinex","ETHUSD",1753062072476,0.02,3710.9,3710.6,7.62758106]
["bitfinex","ETHUSD",1753062072676,0.02,3710.9,3710.7,0.02500724]
["bitfinex","ETHUSD",1753062073092,0.02,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753062073398,0.02,3710.9,3710.8,3.25723669]
["bitfinex","ETHUSD",1753062073606,0.02,3710.9,3710.8,7.04123669]
["bitfinex","ETHUSD",1753062075307,1e-08,3710.9,3710.8,7.04123669]
["bitfinex","ETHUSD",1753062076217,1e-08,3710.9,3710.8,20.15397169]
["bitfinex","ETHUSD",1753062076409,1e-08,3710.9,3710.8,23.16591469]
["bitfinex","ETHUSD",1753062076613,1e-08,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753062076786,1e-08,3711.6,3711.5,10.90242114]
["bitfinex","ETHUSD",1753062076970,1e-08,3711.6,3711.5,11.43982843]
["bitfinex","ETHUSD",1753062077177,0.002,3712.1,3711.9,2.69403809]
["bitfinex","ETHUSD",1753062077378,0.002,3712.1,3711.9,11.93902923]
["bitfinex","ETHUSD",1753062077678,0.002,3712.1,3711.9,12.47644378]
["bitfinex","ETHUSD",1753062078172,1e-08,3712.0,3711.9,12.34204378]
["bitfinex","ETHUSD",1753062079175,0.002,3712.4,3712.3,5.69374781]
["bitfinex","ETHUSD",1753062079425,0.002,3712.4,3712.3,10.05374781]
["bitfinex","ETHUSD",1753062079605,0.002,3712.4,3712.3,12.06870273]
["bitfinex","ETHUSD",1753062080187,0.002,3712.4,3712.3,12.84600273]
["bitfinex","ETHUSD",1753062080510,0.002,3712.4,3712.3,12.84500273]
["bitfinex","ETHUSD",1753062080718,0.002,3712.4,3712.3,8.48600273]
["bitfinex","ETHUSD",1753062080918,0.002,3712.4,3711.9,0.19808196]
["bitfinex","ETHUSD",1753062081081,0.002,3712.4,3712.0,4.359]
["bitfinex","ETHUSD",1753062081420,0.002,3712.4,3712.0,7.05296543]
["bitfinex","ETHUSD",1753062081708,0.002,3712.4,3712.0,4.359]
["bitfinex","ETHUSD",1753062081929,0.002,3712.4,3712.1,0.02498126]
["bitfinex","ETHUSD",1753062082213,0.002,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753062082398,0.002,3712.4,3712.1,3.13227701]
["bitfinex","ETHUSD",1753062082605,0.002,3712.4,3712.2,4.358]
["bitfinex","ETHUSD",1753062083722,0.002,3712.4,3712.3,2.71872658]
["bitfinex","ETHUSD",1753062084027,0.002,3712.4,3712.3,5.71872601]
["bitfinex","ETHUSD",1753062084323,0.002,3712.4,3712.3,8.28182715]
["bitfinex","ETHUSD",1753062084499,0.002,3712.4,3712.3,8.25684895]
["bitfinex","ETHUSD",1753062085324,0.022,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753062085509,0.022,3712.9,3712.8,10.05138504]
["bitfinex","ETHUSD",1753062085679,0.022,3712.9,3712.8,10.47938504]
["bitfinex","ETHUSD",1753062086008,0.022,3712.9,3712.8,11.79667072]
["bitfinex","ETHUSD",1753062088321,0.022,3712.9,3712.8,11.93107072]
["bitfinex","ETHUSD",1753062090698,0.022,3712.9,3712.8,12.75327072]
["bitfinex","ETHUSD",1753062090896,1e-08,3712.9,3712.8,23.10182372]
["bitfinex","ETHUSD",1753062091212,1e-08,3712.9,3712.8,20.45727772]
["bitfinex","ETHUSD",1753062091410,1e-08,3712.9,3712.8,24.41660272]
["bitfinex","ETHUSD",1753062091940,1e-08,3712.9,3712.8,16.60533872]
["bitfinex","ETHUSD",1753062092120,1e-08,3712.9,3712.8,12.75327072]
["bitfinex","ETHUSD",1753062092687,1e-08,3712.9,3712.8,11.50107072]
["bitfinex","ETHUSD",1753062092887,1e-08,3712.9,3712.8,11.92907072]
["bitfinex","ETHUSD",1753062094019,1e-08,3712.9,3712.8,12.75577072]
["bitfinex","ETHUSD",1753062094225,1e-08,3712.9,3712.8,21.62586272]
["bitfinex","ETHUSD",1753062094432,1e-08,3712.9,3712.8,18.92510272]
["bitfinex","ETHUSD",1753062094628,1e-08,3712.9,3712.8,15.32725772]
["bitfinex","ETHUSD",1753062096227,1e-08,3712.9,3712.8,18.96726679]
["bitfinex","ETHUSD",1753062097025,1e-08,3712.9,3712.8,16.12726679]
["bitfinex","ETHUSD",1753062097227,1e-08,3712.9,3712.8,10.83685772]
["bitfinex","ETHUSD",1753062097522,0.02,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753062097693,0.02,3713.9,3713.8,10.66840036]
["bitfinex","ETHUSD",1753062098306,0.02,3713.9,3713.8,3.0]
["bitfinex","ETHUSD",1753062098546,0.02,3713.9,3713.8,7.354]
["bitfinex","ETHUSD",1753062098909,0.02,3713.9,3713.8,7.55393354]
["bitfinex","ETHUSD",1753062100346,0.02,3713.9,3712.5,0.89677327]
["bitfinex","ETHUSD",1753062100536,0.4654,3713.8,3713.0,2.69323996]
["bitfinex","ETHUSD",1753062100729,0.7537,3713.7,3712.9,7.04630746]
["bitfinex","ETHUSD",1753062100930,0.7537,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1753062101131,0.7537,3713.7,3713.4,3.0]
["bitfinex","ETHUSD",1753062101330,0.4654,3713.6,3713.5,4.353]
["bitfinex","ETHUSD",1753062103548,1.254,3713.6,3713.5,4.353]
["bitfinex","ETHUSD",1753062103735,1.804,3713.6,3713.5,4.353]
["bitfinex","ETHUSD",1753062104142,1.254,3713.6,3713.5,4.353]
["bitfinex","ETHUSD",1753062104517,1.804,3713.6,3713.5,4.353]
["bitfinex","ETHUSD",1753062105537,0.55,3713.5,3713.3,4.353]
["bitfinex","ETHUSD",1753062105854,1.0154,3713.5,3713.3,4.353]
["bitfinex","ETHUSD",1753062106025,0.55,3713.5,3713.3,4.353]
["bitfinex","ETHUSD",1753062106355,1.0154,3713.4,3713.3,4.353]
["bitfinex","ETHUSD",1753062108158,1.0154,3713.4,3712.4,9.459]
["bitfinex","ETHUSD",1753062108159,0.55,3713.3,3713.0,4.352]
["bitfinex","ETHUSD",1753062108330,0.55,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062108538,1.0154,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062108834,1.8402,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062110653,0.8248,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062111043,1.2902,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062111985,1.8402,3713.1,3713.0,4.352]
["bitfinex","ETHUSD",1753062112354,0.55,3713.0,3712.4,6.459]
["bitfinex","ETHUSD",1753062112563,0.55,3712.5,3712.4,6.459]
["bitfinex","ETHUSD",1753062112883,1.0154,3712.5,3712.4,4.351]
["bitfinex","ETHUSD",1753062113059,0.1344,3712.6,3712.4,4.351]
["bitfinex","ETHUSD",1753062114044,0.7945,3712.9,3712.4,5.07141528]
["bitfinex","ETHUSD",1753062114280,0.4654,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753062114654,0.7945,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753062114968,0.7945,3712.9,3712.4,4.351]
["bitfinex","ETHUSD",1753062114969,0.794,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753062115279,0.794,3713.6,3713.3,2.69296108]
["bitfinex","ETHUSD",1753062115482,0.794,3713.6,3713.4,4.351]
["bitfinex","ETHUSD",1753062118406,0.794,3713.6,3713.5,4.35]
["bitfinex","ETHUSD",1753062119288,0.55,3713.5,3712.5,3.0]
["bitfinex","ETHUSD",1753062119479,1.04906096,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1753062119672,0.55,3713.3,3713.1,4.35]
["bitfinex","ETHUSD",1753062119863,0.4654,3713.3,3713.1,4.35]
["bitfinex","ETHUSD",1753062120864,0.55,3713.5,3713.1,4.35]
["bitfinex","ETHUSD",1753062121060,0.55,3713.3,3713.1,4.35]
["bitfinex","ETHUSD",1753062121449,1.0154,3713.3,3713.1,4.35]
["bitfinex","ETHUSD",1753062123251,0.4654,3713.3,3713.1,4.35]
["bitfinex","ETHUSD",1753062123457,0.55,3713.5,3713.1,4.35]
["bitfinex","ETHUSD",1753062123689,0.6844,3713.2,3713.1,4.35]
["bitfinex","ETHUSD",1753062123990,0.1344,3713.2,3713.1,4.35]
["bitfinex","ETHUSD",1753062124160,0.5998,3713.2,3713.1,4.35]
["bitfinex","ETHUSD",1753062124554,0.55,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753062124748,0.7756,3713.0,3712.7,4.349]
["bitfinex","ETHUSD",1753062124991,1.0154,3712.9,3712.3,6.458]
["bitfinex","ETHUSD",1753062125152,0.5836664,3712.9,3712.3,6.5924]
["bitfinex","ETHUSD",1753062125360,0.55,3712.7,3712.4,4.348]
["bitfinex","ETHUSD",1753062125767,0.4654,3712.6,3712.4,4.348]
["bitfinex","ETHUSD",1753062125987,0.4654,3712.5,3712.3,6.5924]
["bitfinex","ETHUSD",1753062126171,0.55,3712.5,3712.4,4.348]
["bitfinex","ETHUSD",1753062126370,1.3256,3712.5,3712.4,4.348]
["bitfinex","ETHUSD",1753062126971,1.791,3712.5,3712.4,4.348]
["bitfinex","ETHUSD",1753062128963,0.7756,3712.5,3712.4,4.348]
["bitfinex","ETHUSD",1753062129164,0.7898,3713.0,3712.4,4.9172]
["bitfinex","ETHUSD",1753062129401,0.7898,3713.0,3712.5,0.02497286]
["bitfinex","ETHUSD",1753062129575,0.7898,3713.0,3712.6,2.69352707]
["bitfinex","ETHUSD",1753062129980,0.7898,3713.0,3712.5,2.69359621]
["bitfinex","ETHUSD",1753062130494,0.7898,3713.0,3712.4,5.3467]
["bitfinex","ETHUSD",1753062130688,0.7898,3713.0,3712.4,8.04035454]
["bitfinex","ETHUSD",1753062131703,0.7898,3713.0,3712.5,2.69359282]
["bitfinex","ETHUSD",1753062131908,0.7898,3713.0,3712.4,5.3467]
["bitfinex","ETHUSD",1753062132285,0.7898,3713.0,3712.5,2.69360138]
["bitfinex","ETHUSD",1753062132470,0.7898,3713.0,3712.5,3.57461152]
["bitfinex","ETHUSD",1753062132672,0.7898,3713.0,3712.5,4.03421152]
["bitfinex","ETHUSD",1753062132887,0.7898,3713.0,3712.5,1.34061014]
["bitfinex","ETHUSD",1753062133217,0.55,3713.0,3712.6,3.1531]
["bitfinex","ETHUSD",1753062133384,0.55,3713.0,3712.7,0.4596]
["bitfinex","ETHUSD",1753062133589,0.55,3713.0,3712.8,4.347]
["bitfinex","ETHUSD",1753062134530,0.7628,3713.3,3712.8,4.4814]
["bitfinex","ETHUSD",1753062135209,0.1344,3713.4,3712.9,0.48456617]
["bitfinex","ETHUSD",1753062135379,0.431,3713.7,3712.8,10.35830049]
["bitfinex","ETHUSD",1753062135380,0.431,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753062135691,0.981,3713.3,3713.2,4.346]
["bitfinex","ETHUSD",1753062135923,0.55,3713.0,3712.8,4.75599992]
["bitfinex","ETHUSD",1753062136154,0.55,3713.0,3712.9,4.346]
["bitfinex","ETHUSD",1753062136335,0.55,3713.0,3712.8,4.75599992]
["bitfinex","ETHUSD",1753062136539,0.55,3713.0,3712.9,4.346]
["bitfinex","ETHUSD",1753062142419,0.1344,3713.1,3712.9,4.346]
["bitfinex","ETHUSD",1753062142616,0.55,3713.5,3712.9,4.7806]
["bitfinex","ETHUSD",1753062142936,0.7658,3713.6,3712.9,4.346]
["bitfinex","ETHUSD",1753062142937,0.55,3713.3,3712.9,4.346]
["bitfinex","ETHUSD",1753062143247,0.431,3713.2,3713.0,4.344]
["bitfinex","ETHUSD",1753062144352,0.55,3713.1,3713.0,4.344]
["bitfinex","ETHUSD",1753062144857,0.55,3713.3,3713.0,4.344]
["bitfinex","ETHUSD",1753062146067,0.55,3713.3,3712.6,0.1344]
["bitfinex","ETHUSD",1753062146068,0.55,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753062146359,0.55,3713.1,3712.7,4.343]
["bitfinex","ETHUSD",1753062146715,0.55,3713.1,3712.8,4.342]
["bitfinex","ETHUSD",1753062147570,0.55,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753062150267,0.55,3713.1,3712.9,4.343]
["bitfinex","ETHUSD",1753062160379,0.55,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753062160557,4.10410545,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062160756,4.53790545,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062160934,4.50423996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062162280,1.811,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062162578,5.35450586,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062163078,8.04774582,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753062164081,8.04774582,3713.0,3712.1,0.001]
["bitfinex","ETHUSD",1753062164082,7.55802623,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062164735,4.86420586,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062165175,1.3207,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062165372,0.55,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062165560,0.6844,3712.2,3712.1,0.4541]
["bitfinex","ETHUSD",1753062165760,0.6844,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062167047,1.1182,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062167276,6.43634664,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062167473,9.13016701,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062167675,9.88236701,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062169192,12.88236701,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753062169412,3.24403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062169546,5.6672,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062169898,6.101,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062170072,8.79503809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062170276,1.767,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062170457,0.7546,3712.3,3711.8,0.001]
["bitfinex","ETHUSD",1753062170660,0.1344,3712.1,3711.9,0.4531]
["bitfinex","ETHUSD",1753062171386,0.8193,3712.6,3712.0,0.4531]
["bitfinex","ETHUSD",1753062171593,0.1344,3712.6,3712.0,0.4531]
["bitfinex","ETHUSD",1753062171883,0.55,3712.5,3712.0,0.4531]
["bitfinex","ETHUSD",1753062172188,0.55,3712.5,3712.1,0.4531]
["bitfinex","ETHUSD",1753062172383,0.55,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753062172570,1.5077,3712.1,3711.8,0.001]
["bitfinex","ETHUSD",1753062172888,0.55,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062173574,3.67783809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062176591,0.9838,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062177494,0.55,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753062177855,3.24397928,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753062178057,3.67783809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062179185,3.71151356,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062179582,8.85831356,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062179790,8.82463809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753062180292,3.24432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062180587,8.56247507,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062180796,8.99627507,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062181359,0.55,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062181793,0.8158,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1753062181794,0.1344,3711.6,3711.4,0.4541]
["bitfinex","ETHUSD",1753062181964,0.1344,3711.6,3711.5,0.4531]
["bitfinex","ETHUSD",1753062182169,0.8168,3712.5,3711.5,0.4531]
["bitfinex","ETHUSD",1753062182373,0.1344,3712.0,3711.5,0.4531]
["bitfinex","ETHUSD",1753062182897,0.55,3711.9,3711.6,0.4531]
["bitfinex","ETHUSD",1753062183195,0.55,3711.9,3711.7,0.4531]
["bitfinex","ETHUSD",1753062183396,0.55,3711.9,3711.4,0.1354]
["bitfinex","ETHUSD",1753062183594,0.55,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1753062183903,0.6844,3711.7,3711.4,0.001]
["bitfinex","ETHUSD",1753062184199,0.55,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062184608,0.55,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753062185567,0.55,3711.6,3711.5,0.4531]
["bitfinex","ETHUSD",1753062185975,0.55,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753062186183,0.55,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062187119,3.24432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062187261,8.56247507,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062187462,8.99627507,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062187688,6.30194664,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062188197,0.55,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062188403,0.55,3711.5,3711.4,0.4541]
["bitfinex","ETHUSD",1753062189074,0.55,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062189573,0.5836791,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062190986,1.7995791,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753062191186,4.01164623,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1753062191424,3.24490931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062191725,8.59674231,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062191887,9.77845595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062192678,12.77845595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062193875,9.63474664,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062194108,17.10445595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062196682,16.65565595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062196934,17.10445595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062199852,17.10245595,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062203739,4.3166,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062203899,7.873,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062204101,5.31814664,3711.4,3710.6,0.4527]
["bitfinex","ETHUSD",1753062204318,0.1344,3710.7,3710.6,0.4527]
["bitfinex","ETHUSD",1753062205337,0.8309,3712.4,3710.7,0.815]
["bitfinex","ETHUSD",1753062205541,0.1344,3711.4,3710.8,0.4517]
["bitfinex","ETHUSD",1753062205738,0.55,3711.3,3710.9,0.14021]
["bitfinex","ETHUSD",1753062205939,0.03368182,3711.2,3710.7,0.815]
["bitfinex","ETHUSD",1753062206240,0.1344,3710.9,3710.7,1.2667]
["bitfinex","ETHUSD",1753062206446,0.55,3710.8,3710.7,0.815]
["bitfinex","ETHUSD",1753062207031,0.55,3710.8,3710.7,1.2667]
["bitfinex","ETHUSD",1753062207208,0.55,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753062207408,0.55,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1753062209532,0.55,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062209708,0.58368636,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062210611,3.27859567,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062210808,3.72739567,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062211425,3.69370931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062211947,4.319,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062212157,4.869,3710.7,3710.6,0.4527]
["bitfinex","ETHUSD",1753062212448,4.869,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062212805,7.56390931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062213044,3.24527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062213250,12.88141913,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062215213,10.18614664,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062216043,12.88141913,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062216406,14.11531913,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062218249,10.97124664,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062218665,10.96924664,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062219439,5.6511,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062220261,4.866,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062222631,4.865,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062223351,0.55,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753062223567,4.864,3710.2,3710.1,0.4755]
["bitfinex","ETHUSD",1753062223931,0.55,3710.2,3710.1,0.4755]
["bitfinex","ETHUSD",1753062225629,0.7524,3710.9,3710.1,0.4755]
["bitfinex","ETHUSD",1753062225836,0.1344,3710.5,3710.1,0.4755]
["bitfinex","ETHUSD",1753062226037,4.4474,3710.5,3710.1,0.61558]
["bitfinex","ETHUSD",1753062226275,4.4474,3710.5,3710.2,0.4555]
["bitfinex","ETHUSD",1753062226472,4.4474,3710.5,3710.1,0.16008]
["bitfinex","ETHUSD",1753062226668,4.4474,3710.5,3710.3,0.4555]
["bitfinex","ETHUSD",1753062226977,4.4474,3710.5,3710.4,0.4555]
["bitfinex","ETHUSD",1753062226978,4.9974,3710.5,3710.4,0.4555]
["bitfinex","ETHUSD",1753062227335,0.6844,3710.5,3710.4,0.4555]
["bitfinex","ETHUSD",1753062227536,0.1344,3710.5,3710.4,1.2571]
["bitfinex","ETHUSD",1753062227741,0.002,3711.1,3710.4,1.65434408]
["bitfinex","ETHUSD",1753062227943,0.1344,3710.8,3710.4,1.19884408]
["bitfinex","ETHUSD",1753062228184,0.1344,3710.8,3710.5,0.4555]
["bitfinex","ETHUSD",1753062228853,0.002,3711.1,3710.7,3.62635978]
["bitfinex","ETHUSD",1753062229065,0.002,3711.1,3710.8,0.7971]
["bitfinex","ETHUSD",1753062229255,0.002,3711.1,3710.9,0.41068688]
["bitfinex","ETHUSD",1753062229574,0.002,3711.1,3710.9,0.86618688]
["bitfinex","ETHUSD",1753062229974,0.002,3711.1,3711.0,0.4555]
["bitfinex","ETHUSD",1753062231145,0.002,3711.1,3711.0,0.5899]
["bitfinex","ETHUSD",1753062231345,0.002,3711.1,3711.0,1.3959]
["bitfinex","ETHUSD",1753062231542,0.002,3711.1,3711.0,4.23018145]
["bitfinex","ETHUSD",1753062231744,0.002,3711.1,3711.0,7.46174144]
["bitfinex","ETHUSD",1753062232039,0.002,3711.1,3711.0,12.19273957]
["bitfinex","ETHUSD",1753062232243,0.002,3711.1,3711.0,16.50273957]
["bitfinex","ETHUSD",1753062233942,0.002,3711.1,3711.0,1.6024582]
["bitfinex","ETHUSD",1753062234136,0.002,3711.1,3711.0,1.3959]
["bitfinex","ETHUSD",1753062238597,0.002,3711.1,3711.0,1.42090179]
["bitfinex","ETHUSD",1753062239994,0.002,3711.1,3711.0,4.11559324]
["bitfinex","ETHUSD",1753062240237,0.002,3711.1,3711.0,1.42090179]
["bitfinex","ETHUSD",1753062240382,0.002,3711.1,3711.0,2.58393399]
["bitfinex","ETHUSD",1753062240698,0.002,3711.1,3711.0,5.27862544]
["bitfinex","ETHUSD",1753062241072,0.002,3711.1,3711.0,5.25362365]
["bitfinex","ETHUSD",1753062241876,0.002,3711.1,3711.0,8.25362365]
["bitfinex","ETHUSD",1753062243272,0.002,3711.1,3711.0,13.00962357]
["bitfinex","ETHUSD",1753062246015,0.002,3711.1,3711.0,17.31262357]
["bitfinex","ETHUSD",1753062246311,0.002,3711.1,3711.0,13.45489992]
["bitfinex","ETHUSD",1753062246613,0.002,3711.1,3711.0,10.45489992]
["bitfinex","ETHUSD",1753062249227,0.002,3711.1,3711.0,5.6989]
["bitfinex","ETHUSD",1753062249425,0.002,3711.1,3711.0,5.72390179]
["bitfinex","ETHUSD",1753062249630,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753062249828,0.002,3711.1,3711.0,4.4354]
["bitfinex","ETHUSD",1753062254048,0.002,3711.1,3711.0,4.8968]
["bitfinex","ETHUSD",1753062254755,0.002,3711.1,3711.0,4.301]
["bitfinex","ETHUSD",1753062255517,0.55,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753062255716,0.55,3711.0,3710.7,4.298]
["bitfinex","ETHUSD",1753062255717,0.4401,3710.9,3710.7,4.298]
["bitfinex","ETHUSD",1753062258462,0.4401,3710.8,3710.7,4.298]
["bitfinex","ETHUSD",1753062258616,0.4401,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753062258617,0.6844,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062259045,1.1245,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062259262,4.61100931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062259664,4.64469567,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753062267112,4.00647249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753062267401,16.6525608,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753062267605,17.0589699,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753062267782,7.02814513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753062267978,7.46824513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753062268185,7.00679044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062268596,7.44689044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062269384,11.73989044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062271700,5.6033,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062271867,11.29879044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062272064,11.73889044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062273084,7.00679044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062273285,0.7613,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062273506,4.291,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062273682,4.841,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062273876,4.291,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062274385,4.841,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062274589,0.55,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062274768,4.841,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062275204,0.55,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062275699,4.84,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062277165,0.55,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062277371,0.55,3709.9,3709.8,0.4624]
["bitfinex","ETHUSD",1753062278314,0.6844,3709.9,3709.8,0.4624]
["bitfinex","ETHUSD",1753062278619,0.1344,3709.9,3709.8,0.4624]
["bitfinex","ETHUSD",1753062279109,0.7784,3710.7,3709.8,0.4624]
["bitfinex","ETHUSD",1753062279404,0.55,3710.2,3709.8,0.4624]
["bitfinex","ETHUSD",1753062280420,0.1344,3710.3,3709.8,0.79165682]
["bitfinex","ETHUSD",1753062280627,0.55,3710.4,3709.9,1.2673]
["bitfinex","ETHUSD",1753062280830,0.55,3710.4,3710.0,0.444]
["bitfinex","ETHUSD",1753062280981,4.288,3710.7,3709.8,0.1354]
["bitfinex","ETHUSD",1753062280982,0.002,3710.9,3710.1,0.444]
["bitfinex","ETHUSD",1753062281306,0.1344,3710.8,3710.2,0.9495]
["bitfinex","ETHUSD",1753062281626,0.002,3710.9,3710.3,0.444]
["bitfinex","ETHUSD",1753062281929,0.002,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753062282282,0.002,3710.9,3710.4,0.5784]
["bitfinex","ETHUSD",1753062282477,0.552,3710.9,3710.4,0.5784]
["bitfinex","ETHUSD",1753062282791,0.552,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753062282982,0.03368545,3710.8,3710.4,0.5784]
["bitfinex","ETHUSD",1753062283577,0.55,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1753062283777,5.86939741,3710.5,3710.1,0.444]
["bitfinex","ETHUSD",1753062284014,0.55,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753062284182,0.03369272,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753062284379,0.55,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062284581,0.6844,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062284776,3.87698407,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062285012,4.66848407,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062285401,4.63479044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062286312,8.45639044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062286712,8.91979044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753062287450,0.55,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062287643,4.06602645,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062287948,4.56312553,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062288147,4.52942645,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062288531,7.56312553,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062288737,7.52942645,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062289659,4.8335,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062289872,3.55,3709.3,3709.1,0.021]
["bitfinex","ETHUSD",1753062290010,4.283,3709.4,3709.2,0.445]
["bitfinex","ETHUSD",1753062290352,0.1344,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062290574,0.7927,3710.0,3709.2,0.001]
["bitfinex","ETHUSD",1753062290769,0.1344,3709.8,3709.3,0.7784]
["bitfinex","ETHUSD",1753062290908,0.1344,3709.8,3709.4,0.39654062]
["bitfinex","ETHUSD",1753062291116,0.1344,3710.4,3709.7,0.9128]
["bitfinex","ETHUSD",1753062291413,0.1344,3710.4,3709.8,0.444]
["bitfinex","ETHUSD",1753062298450,0.55,3709.8,3709.3,1.2531]
["bitfinex","ETHUSD",1753062298651,0.55,3709.8,3709.2,0.001]
["bitfinex","ETHUSD",1753062298652,0.55,3709.6,3709.2,0.001]
["bitfinex","ETHUSD",1753062298863,0.55,3709.4,3709.2,0.001]
["bitfinex","ETHUSD",1753062299072,0.58369908,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062300292,1.35239908,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062300455,4.51172553,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062302449,1.81579908,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062303402,4.51172553,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062304586,7.51172553,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753062304883,0.55,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1753062305087,0.7687,3709.3,3708.3,0.001]
["bitfinex","ETHUSD",1753062305271,0.55,3709.2,3708.5,0.8244]
["bitfinex","ETHUSD",1753062305581,0.55,3709.2,3708.6,0.444]
["bitfinex","ETHUSD",1753062308478,0.1344,3708.9,3708.6,0.444]
["bitfinex","ETHUSD",1753062308681,0.8077,3710.0,3708.7,0.444]
["bitfinex","ETHUSD",1753062308885,0.1344,3709.5,3708.8,0.8893]
["bitfinex","ETHUSD",1753062309073,0.55,3709.4,3708.8,0.8893]
["bitfinex","ETHUSD",1753062309279,0.55,3709.4,3708.5,0.444]
["bitfinex","ETHUSD",1753062309280,0.1344,3709.0,3708.5,1.1989]
["bitfinex","ETHUSD",1753062309474,0.1344,3709.0,3708.6,0.444]
["bitfinex","ETHUSD",1753062309679,0.1344,3709.0,3708.7,0.444]
["bitfinex","ETHUSD",1753062309985,9.16107659,3710.5,3708.8,0.9479]
["bitfinex","ETHUSD",1753062309986,0.1344,3709.5,3708.8,0.9479]
["bitfinex","ETHUSD",1753062310187,0.1344,3709.5,3708.8,1.35923981]
["bitfinex","ETHUSD",1753062310360,6.16053355,3710.4,3709.0,0.7678]
["bitfinex","ETHUSD",1753062310361,9.59439741,3710.2,3709.0,0.7678]
["bitfinex","ETHUSD",1753062310691,0.1344,3709.8,3709.3,0.7678]
["bitfinex","ETHUSD",1753062310985,0.1344,3709.8,3709.4,0.4515]
["bitfinex","ETHUSD",1753062311185,0.002,3710.4,3709.4,0.4515]
["bitfinex","ETHUSD",1753062311395,0.1364,3710.4,3709.7,0.1344]
["bitfinex","ETHUSD",1753062311554,0.03368999,3710.3,3709.8,0.4515]
["bitfinex","ETHUSD",1753062311759,5.31939741,3710.2,3709.3,0.7678]
["bitfinex","ETHUSD",1753062312074,0.1344,3709.9,3709.3,0.9022]
["bitfinex","ETHUSD",1753062312275,0.58369453,3709.8,3709.3,0.9022]
["bitfinex","ETHUSD",1753062312477,0.1344,3709.6,3709.4,0.4515]
["bitfinex","ETHUSD",1753062312675,0.1344,3709.6,3709.5,0.4515]
["bitfinex","ETHUSD",1753062313190,0.1364,3710.4,3709.6,0.8075]
["bitfinex","ETHUSD",1753062313499,0.1364,3710.4,3709.8,0.8075]
["bitfinex","ETHUSD",1753062313661,0.1364,3710.4,3709.9,0.4515]
["bitfinex","ETHUSD",1753062314565,0.1364,3710.4,3710.0,3.17193389]
["bitfinex","ETHUSD",1753062314566,0.002,3710.4,3710.0,3.17193389]
["bitfinex","ETHUSD",1753062314880,0.002,3710.4,3710.3,0.7673]
["bitfinex","ETHUSD",1753062315082,0.002,3710.4,3710.1,0.4515]
["bitfinex","ETHUSD",1753062315291,0.002,3710.4,3710.0,0.7673]
["bitfinex","ETHUSD",1753062315492,0.552,3710.4,3710.2,0.4515]
["bitfinex","ETHUSD",1753062316899,0.552,3710.4,3709.7,0.1344]
["bitfinex","ETHUSD",1753062317096,0.552,3710.4,3709.8,0.19595184]
["bitfinex","ETHUSD",1753062318901,0.552,3710.4,3709.9,0.4515]
["bitfinex","ETHUSD",1753062319063,0.552,3710.4,3709.8,0.19595184]
["bitfinex","ETHUSD",1753062319264,0.552,3710.4,3710.0,0.4515]
["bitfinex","ETHUSD",1753062319697,0.552,3710.4,3710.1,0.4515]
["bitfinex","ETHUSD",1753062319868,0.552,3710.4,3710.3,0.5416]
["bitfinex","ETHUSD",1753062320068,0.002,3710.4,3710.3,0.5416]
["bitfinex","ETHUSD",1753062320301,0.002,3710.4,3710.3,0.9931]
["bitfinex","ETHUSD",1753062320600,0.002,3710.4,3710.0,0.676]
["bitfinex","ETHUSD",1753062324011,0.002,3710.4,3710.0,1.1275]
["bitfinex","ETHUSD",1753062324605,0.002,3710.4,3710.0,0.676]
["bitfinex","ETHUSD",1753062324806,0.002,3710.4,3710.1,0.4515]
["bitfinex","ETHUSD",1753062325320,0.002,3710.4,3710.2,0.4515]
["bitfinex","ETHUSD",1753062326687,0.002,3710.4,3710.0,1.1705]
["bitfinex","ETHUSD",1753062326896,0.002,3710.4,3710.3,0.4515]
["bitfinex","ETHUSD",1753062327093,0.002,3710.4,3710.1,0.4515]
["bitfinex","ETHUSD",1753062328117,0.002,3710.4,3710.2,0.4515]
["bitfinex","ETHUSD",1753062328290,0.002,3710.4,3710.2,0.5859]
["bitfinex","ETHUSD",1753062328494,0.002,3710.4,3710.3,0.4515]
["bitfinex","ETHUSD",1753062329881,0.002,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753062330091,0.002,3710.4,3709.5,1.19201841]
["bitfinex","ETHUSD",1753062330092,0.4292,3710.3,3709.5,1.19201841]
["bitfinex","ETHUSD",1753062330431,0.4292,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753062330983,0.96798909,3710.4,3709.8,0.1344]
["bitfinex","ETHUSD",1753062331221,0.1364,3710.4,3709.8,0.5859]
["bitfinex","ETHUSD",1753062331426,0.002,3710.4,3710.0,0.5416]
["bitfinex","ETHUSD",1753062331723,0.002,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753062332422,0.002,3710.4,3709.9,4.265]
["bitfinex","ETHUSD",1753062332630,0.59928909,3710.4,3709.9,4.265]
["bitfinex","ETHUSD",1753062334190,0.17008909,3710.4,3709.9,4.265]
["bitfinex","ETHUSD",1753062334390,0.17008909,3710.4,3709.8,0.1344]
["bitfinex","ETHUSD",1753062334594,0.59928909,3710.4,3709.9,4.264]
["bitfinex","ETHUSD",1753062335132,5.31939741,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753062335348,0.16809181,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753062335627,0.59729181,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753062337557,0.16809181,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753062337833,0.1344,3710.1,3709.6,0.9931]
["bitfinex","ETHUSD",1753062338130,0.1364,3710.4,3709.8,0.1344]
["bitfinex","ETHUSD",1753062340141,0.827,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1753062340333,1.32589272,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753062341419,0.86069272,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753062341620,0.1344,3710.1,3709.5,0.64799177]
["bitfinex","ETHUSD",1753062341827,0.1344,3710.1,3709.6,0.4334]
["bitfinex","ETHUSD",1753062342223,0.1344,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753062342436,0.16809181,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753062343545,0.55,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753062343709,0.03369363,3709.9,3709.6,0.001]
["bitfinex","ETHUSD",1753062344242,0.7615,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753062344442,0.55,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753062344609,0.58369998,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062344815,1.0152,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062345226,1.04889998,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062345446,1.84049998,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062346850,4.53649911,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062347447,9.85589652,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062347652,0.55,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062347852,9.35911178,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062348054,7.09409741,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062348351,4.2375,3708.9,3708.4,0.001]
["bitfinex","ETHUSD",1753062348554,0.1344,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062349414,6.00379741,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062349638,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062349843,3.19548798,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062350241,4.7232,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062350431,0.4652,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062351558,4.3924,3708.5,3708.3,0.001]
["bitfinex","ETHUSD",1753062351761,0.8171,3708.8,3708.3,0.001]
["bitfinex","ETHUSD",1753062351929,0.1344,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1753062352133,0.1344,3708.7,3708.3,0.4344]
["bitfinex","ETHUSD",1753062352339,0.6844,3708.7,3708.3,0.4344]
["bitfinex","ETHUSD",1753062353266,5.31939741,3709.5,3708.5,0.5416]
["bitfinex","ETHUSD",1753062353574,0.1344,3709.5,3708.6,0.59284139]
["bitfinex","ETHUSD",1753062353848,0.1344,3709.5,3708.7,0.4334]
["bitfinex","ETHUSD",1753062354378,5.45379741,3709.5,3708.6,0.1344]
["bitfinex","ETHUSD",1753062354521,0.1344,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1753062354721,0.16809998,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1753062354917,0.1344,3709.2,3708.7,0.45844185]
["bitfinex","ETHUSD",1753062355167,0.1344,3709.5,3708.8,0.87052234]
["bitfinex","ETHUSD",1753062355456,0.1344,3709.5,3708.8,1.30392234]
["bitfinex","ETHUSD",1753062355832,0.1344,3709.5,3709.0,0.1344]
["bitfinex","ETHUSD",1753062360456,0.5996,3709.5,3709.0,0.1344]
["bitfinex","ETHUSD",1753062360635,0.03369817,3709.4,3709.0,0.1344]
["bitfinex","ETHUSD",1753062360830,0.49889817,3709.4,3708.8,0.5416]
["bitfinex","ETHUSD",1753062361050,0.49889817,3709.4,3708.8,0.676]
["bitfinex","ETHUSD",1753062361254,0.55,3709.3,3708.8,0.676]
["bitfinex","ETHUSD",1753062361458,5.31939741,3709.1,3708.8,0.1344]
["bitfinex","ETHUSD",1753062363647,0.1344,3709.2,3708.8,0.1344]
["bitfinex","ETHUSD",1753062364455,9.81897666,3709.1,3708.3,0.001]
["bitfinex","ETHUSD",1753062364629,5.31939741,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1753062364831,1.3328,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062365029,1.4672,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062365270,1.9324,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062365471,4.66268798,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753062365677,3.24672617,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753062365830,3.28043524,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753062366171,3.74563524,3708.2,3708.1,0.021]
["bitfinex","ETHUSD",1753062366367,0.55,3707.9,3707.7,0.001]
["bitfinex","ETHUSD",1753062366572,5.90311012,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062366726,7.14389741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062367067,9.8409145,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062369159,14.0919145,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062370544,1.3593,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062370775,0.55,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062371788,0.1344,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062371955,4.251,3708.2,3707.7,0.473]
["bitfinex","ETHUSD",1753062372140,0.1344,3708.1,3707.7,0.001]
["bitfinex","ETHUSD",1753062372345,5.86939741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062372743,6.32899741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062373158,9.0260145,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062373476,6.32899741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062374762,10.57899741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062375146,1.0096,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062375343,4.8,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062375753,5.86939741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062375957,10.57899741,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062376686,0.7928,3707.9,3707.7,0.001]
["bitfinex","ETHUSD",1753062376687,4.249,3707.9,3707.7,0.001]
["bitfinex","ETHUSD",1753062377054,0.1344,3708.0,3707.7,0.001]
["bitfinex","ETHUSD",1753062377394,0.6844,3708.0,3707.7,0.001]
["bitfinex","ETHUSD",1753062378248,0.55,3707.9,3707.7,0.001]
["bitfinex","ETHUSD",1753062378483,3.0,3708.4,3707.8,0.472]
["bitfinex","ETHUSD",1753062378662,4.3834,3708.3,3707.8,0.472]
["bitfinex","ETHUSD",1753062378856,0.03370907,3708.2,3707.7,0.1354]
["bitfinex","ETHUSD",1753062379062,0.55,3708.2,3707.7,0.1354]
["bitfinex","ETHUSD",1753062379385,0.58370907,3708.2,3707.7,0.1354]
["bitfinex","ETHUSD",1753062379758,0.55,3707.9,3707.7,0.001]
["bitfinex","ETHUSD",1753062379963,0.55,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753062381192,3.0,3708.4,3707.7,0.001]
["bitfinex","ETHUSD",1753062381402,0.55,3707.9,3707.7,0.473]
["bitfinex","ETHUSD",1753062381689,0.1344,3708.0,3707.8,0.5416]
["bitfinex","ETHUSD",1753062381894,0.1344,3708.3,3707.9,0.5416]
["bitfinex","ETHUSD",1753062382062,0.1344,3708.9,3708.4,0.5416]
["bitfinex","ETHUSD",1753062382390,0.1344,3708.9,3708.5,0.472]
["bitfinex","ETHUSD",1753062382760,0.1344,3708.9,3708.6,0.472]
["bitfinex","ETHUSD",1753062383487,0.1344,3708.9,3708.4,0.5416]
["bitfinex","ETHUSD",1753062383691,0.1344,3708.9,3708.7,0.472]
["bitfinex","ETHUSD",1753062384297,4.267,3709.9,3708.8,1.0136]
["bitfinex","ETHUSD",1753062384593,0.1344,3709.5,3708.8,1.148]
["bitfinex","ETHUSD",1753062385091,0.1344,3709.2,3708.8,0.5416]
["bitfinex","ETHUSD",1753062385767,0.002,3709.1,3708.8,0.5416]
["bitfinex","ETHUSD",1753062387009,0.002,3709.1,3708.9,0.472]
["bitfinex","ETHUSD",1753062387360,0.002,3709.1,3709.0,1.0232]
["bitfinex","ETHUSD",1753062387562,0.002,3709.1,3709.0,1.4952]
["bitfinex","ETHUSD",1753062388786,0.002,3709.1,3709.0,4.19134451]
["bitfinex","ETHUSD",1753062390171,0.002,3709.1,3709.0,8.94734443]
["bitfinex","ETHUSD",1753062390708,0.002,3709.1,3709.0,13.19134443]
["bitfinex","ETHUSD",1753062390906,0.002,3709.1,3709.0,16.19134443]
["bitfinex","ETHUSD",1753062393975,0.002,3709.1,3709.0,13.49219992]
["bitfinex","ETHUSD",1753062394177,0.002,3709.1,3709.0,9.25119992]
["bitfinex","ETHUSD",1753062394375,0.002,3709.1,3709.0,13.49219992]
["bitfinex","ETHUSD",1753062394669,0.002,3709.1,3709.0,16.18834443]
["bitfinex","ETHUSD",1753062395676,0.002,3709.1,3709.0,0.676]
["bitfinex","ETHUSD",1753062396025,0.002,3709.1,3709.0,0.1344]
["bitfinex","ETHUSD",1753062396781,0.4616,3709.1,3708.9,4.241]
["bitfinex","ETHUSD",1753062396981,0.4616,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753062397181,0.4616,3709.1,3708.7,4.24]
["bitfinex","ETHUSD",1753062397379,5.31939741,3708.9,3708.6,0.1344]
["bitfinex","ETHUSD",1753062397688,5.31939741,3708.9,3708.4,0.001]
["bitfinex","ETHUSD",1753062397689,0.55,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753062397889,1.3047,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062398412,1.7643,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062398571,4.46080802,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753062398995,0.55,3708.1,3707.8,4.24]
["bitfinex","ETHUSD",1753062399249,0.62771089,3708.0,3707.8,4.24]
["bitfinex","ETHUSD",1753062399446,0.4596,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753062399959,0.49331271,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753062400243,3.7403298,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753062401640,4.02648984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062401806,4.59528984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062402446,4.59528984,3707.7,3706.7,0.001]
["bitfinex","ETHUSD",1753062402447,0.7868,3707.4,3706.7,0.001]
["bitfinex","ETHUSD",1753062402745,3.24767725,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062403040,3.24774468,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062403337,1.8049218,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062403544,0.55,3707.1,3706.7,0.001]
["bitfinex","ETHUSD",1753062403914,0.55,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062404133,0.0337218,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062404329,0.4344,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062404552,0.55,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062404746,0.55,3707.1,3706.7,0.001]
["bitfinex","ETHUSD",1753062405205,0.9844,3707.1,3706.7,0.001]
["bitfinex","ETHUSD",1753062405360,0.55,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062405511,0.0337218,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062405856,0.55,3707.1,3706.7,0.001]
["bitfinex","ETHUSD",1753062406357,0.9844,3707.1,3706.7,0.001]
["bitfinex","ETHUSD",1753062406557,0.1344,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062408128,0.55,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062408337,0.1344,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062408565,5.31939741,3707.6,3706.7,0.4333]
["bitfinex","ETHUSD",1753062408566,0.55,3707.4,3706.7,0.4333]
["bitfinex","ETHUSD",1753062408770,0.1344,3707.2,3706.7,0.4333]
["bitfinex","ETHUSD",1753062409068,0.1344,3707.2,3706.7,0.81663289]
["bitfinex","ETHUSD",1753062409211,0.1344,3707.2,3706.7,0.001]
["bitfinex","ETHUSD",1753062409418,0.5688,3707.2,3706.7,0.001]
["bitfinex","ETHUSD",1753062409652,0.55,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062409950,0.7968,3707.0,3706.7,0.001]
["bitfinex","ETHUSD",1753062410133,0.1344,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062411856,0.1344,3707.2,3706.8,0.5416]
["bitfinex","ETHUSD",1753062412154,0.1344,3707.5,3706.9,0.4323]
["bitfinex","ETHUSD",1753062412358,0.4344,3707.9,3707.1,0.1344]
["bitfinex","ETHUSD",1753062412519,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753062413255,0.1344,3707.5,3706.8,0.676]
["bitfinex","ETHUSD",1753062413567,5.45379741,3707.5,3706.8,0.676]
["bitfinex","ETHUSD",1753062413767,0.03371635,3707.4,3706.8,0.676]
["bitfinex","ETHUSD",1753062414059,5.48751285,3707.5,3706.8,0.676]
["bitfinex","ETHUSD",1753062414523,5.45379741,3707.5,3706.8,0.676]
["bitfinex","ETHUSD",1753062415063,5.45379741,3707.5,3706.8,1.01357776]
["bitfinex","ETHUSD",1753062415064,0.1344,3707.5,3706.8,1.01357776]
["bitfinex","ETHUSD",1753062415357,0.55,3707.8,3706.8,1.01357776]
["bitfinex","ETHUSD",1753062415358,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753062419859,6.08029741,3708.0,3706.9,4.236]
["bitfinex","ETHUSD",1753062419860,1.01811453,3707.6,3706.9,4.236]
["bitfinex","ETHUSD",1753062420063,0.1344,3707.3,3706.9,4.236]
["bitfinex","ETHUSD",1753062420384,0.55,3707.1,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062420690,0.5688,3707.0,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062420985,0.4344,3706.9,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062421550,0.1344,3707.0,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062422347,0.5688,3707.0,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062422786,0.1344,3707.0,3706.8,4.75599992]
["bitfinex","ETHUSD",1753062423787,0.1344,3707.0,3706.7,0.001]
["bitfinex","ETHUSD",1753062425003,0.4344,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062425352,0.1344,3707.0,3706.7,0.001]
["bitfinex","ETHUSD",1753062426057,0.46812089,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753062426280,0.1344,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062426479,0.5688,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062428056,1.1188,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062428363,4.62254468,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1753062428563,0.55,3706.6,3706.2,0.001]
["bitfinex","ETHUSD",1753062428813,5.86939741,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062428961,8.56750603,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062429159,9.80790603,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062429961,7.10979741,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062430490,9.80790603,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062430662,7.10979741,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062430863,7.14229741,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062432204,9.84040603,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753062432506,9.84040603,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753062432507,3.47792703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753062432669,8.29265611,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753062432872,8.72582703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753062433287,8.72582703,3706.0,3704.7,4.7726]
["bitfinex","ETHUSD",1753062433288,0.55,3705.7,3704.7,4.7726]
["bitfinex","ETHUSD",1753062433614,0.1344,3705.1,3704.7,4.7726]
["bitfinex","ETHUSD",1753062434112,0.1344,3705.3,3704.8,0.4638]
["bitfinex","ETHUSD",1753062435404,0.55,3706.2,3705.0,0.5416]
["bitfinex","ETHUSD",1753062435610,6.13869741,3706.6,3705.2,3.5416]
["bitfinex","ETHUSD",1753062435927,0.8193,3707.3,3706.0,0.5416]
["bitfinex","ETHUSD",1753062436216,0.8193,3707.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753062436217,0.1344,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753062436423,0.1344,3706.8,3706.2,0.94381878]
["bitfinex","ETHUSD",1753062436575,0.002,3707.4,3706.3,0.4638]
["bitfinex","ETHUSD",1753062436770,5.31939741,3707.1,3706.2,3.80941878]
["bitfinex","ETHUSD",1753062436976,0.1344,3706.9,3706.3,0.1344]
["bitfinex","ETHUSD",1753062437170,0.4669,3707.0,3706.1,4.231]
["bitfinex","ETHUSD",1753062437376,0.4669,3707.0,3706.1,4.3654]
["bitfinex","ETHUSD",1753062437377,0.1344,3706.7,3706.1,4.3654]
["bitfinex","ETHUSD",1753062437575,0.1344,3706.7,3706.2,0.80941579]
["bitfinex","ETHUSD",1753062438122,0.1344,3706.7,3706.2,1.27321579]
["bitfinex","ETHUSD",1753062438416,0.1344,3706.7,3706.3,0.4638]
["bitfinex","ETHUSD",1753062438623,0.1344,3706.7,3706.3,2.6981053]
["bitfinex","ETHUSD",1753062438924,0.1344,3707.1,3706.6,0.5416]
["bitfinex","ETHUSD",1753062439118,0.1364,3707.4,3706.6,1.1398]
["bitfinex","ETHUSD",1753062439270,0.03371726,3707.3,3706.6,0.676]
["bitfinex","ETHUSD",1753062439473,0.1344,3707.1,3706.6,0.676]
["bitfinex","ETHUSD",1753062439867,0.1344,3707.1,3706.6,1.47971718]
["bitfinex","ETHUSD",1753062440181,0.002,3707.4,3706.7,0.4888788]
["bitfinex","ETHUSD",1753062440492,0.002,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753062440694,0.03571635,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753062440899,5.31939741,3707.1,3706.6,4.23]
["bitfinex","ETHUSD",1753062441081,5.45379741,3707.1,3706.6,4.23]
["bitfinex","ETHUSD",1753062441410,5.92069741,3707.1,3706.6,4.23]
["bitfinex","ETHUSD",1753062441569,0.50061998,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1753062441767,0.50061998,3707.0,3706.5,4.3634]
["bitfinex","ETHUSD",1753062442210,0.03371998,3707.0,3706.5,4.3634]
["bitfinex","ETHUSD",1753062442583,0.002,3707.4,3706.6,3.18675678]
["bitfinex","ETHUSD",1753062442813,0.002,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753062442993,0.002,3707.4,3706.8,0.15947526]
["bitfinex","ETHUSD",1753062443389,0.002,3707.4,3706.8,2.85721893]
["bitfinex","ETHUSD",1753062443711,0.002,3707.4,3706.9,3.16146624]
["bitfinex","ETHUSD",1753062443916,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753062444079,0.002,3707.4,3707.3,6.26404986]
["bitfinex","ETHUSD",1753062444275,0.002,3707.4,3707.3,6.70278084]
["bitfinex","ETHUSD",1753062445882,1e-08,3707.4,3707.3,36.82967306]
["bitfinex","ETHUSD",1753062446076,1e-08,3707.4,3707.3,28.73314581]
["bitfinex","ETHUSD",1753062446329,1e-08,3707.4,3707.3,31.04679699]
["bitfinex","ETHUSD",1753062446697,1e-08,3707.4,3707.3,24.94931599]
["bitfinex","ETHUSD",1753062446892,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753062447135,0.002,3708.2,3708.1,10.46539889]
["bitfinex","ETHUSD",1753062447520,0.002,3708.2,3708.1,10.92919889]
["bitfinex","ETHUSD",1753062447819,0.002,3708.2,3708.1,12.29180777]
["bitfinex","ETHUSD",1753062449015,0.002,3708.2,3708.1,12.49359324]
["bitfinex","ETHUSD",1753062450015,0.002,3708.2,3708.1,14.58816624]
["bitfinex","ETHUSD",1753062451004,0.002,3708.2,3708.1,38.99720716]
["bitfinex","ETHUSD",1753062451317,0.002,3708.2,3708.1,35.06468916]
["bitfinex","ETHUSD",1753062452117,0.002,3709.0,3708.4,0.5416]
["bitfinex","ETHUSD",1753062452284,0.002,3709.0,3708.9,6.2378172]
["bitfinex","ETHUSD",1753062452485,0.002,3709.0,3708.9,10.4618172]
["bitfinex","ETHUSD",1753062452722,0.002,3709.0,3708.9,10.9256172]
["bitfinex","ETHUSD",1753062453517,0.002,3709.0,3708.9,11.0600172]
["bitfinex","ETHUSD",1753062453704,0.002,3709.0,3708.9,13.35209296]
["bitfinex","ETHUSD",1753062455287,0.002,3709.0,3708.9,16.18809296]
["bitfinex","ETHUSD",1753062455489,0.002,3709.0,3708.9,13.35209296]
["bitfinex","ETHUSD",1753062456307,0.002,3709.0,3708.9,18.10809287]
["bitfinex","ETHUSD",1753062458902,0.002,3709.0,3708.9,18.42197562]
["bitfinex","ETHUSD",1753062459824,0.002,3709.0,3708.9,27.57460662]
["bitfinex","ETHUSD",1753062460928,0.002,3709.0,3708.9,18.10409287]
["bitfinex","ETHUSD",1753062461228,0.002,3709.0,3708.9,12.34821711]
["bitfinex","ETHUSD",1753062461396,0.002,3709.0,3708.9,15.34821711]
["bitfinex","ETHUSD",1753062461595,0.002,3709.0,3708.9,12.34821711]
["bitfinex","ETHUSD",1753062461792,0.002,3709.0,3708.9,7.5922172]
["bitfinex","ETHUSD",1753062461995,0.002,3709.0,3708.9,10.5922172]
["bitfinex","ETHUSD",1753062462224,0.002,3709.0,3708.9,7.3544]
["bitfinex","ETHUSD",1753062462634,0.002,3709.0,3708.9,10.0506172]
["bitfinex","ETHUSD",1753062463243,0.002,3709.0,3708.9,12.02628032]
["bitfinex","ETHUSD",1753062463424,0.002,3709.0,3708.9,13.03638032]
["bitfinex","ETHUSD",1753062463734,0.002,3709.0,3708.9,13.03538032]
["bitfinex","ETHUSD",1753062464713,0.002,3709.0,3708.9,3.676]
["bitfinex","ETHUSD",1753062464917,0.002,3709.0,3708.9,7.3534]
["bitfinex","ETHUSD",1753062466745,0.4523,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753062467044,0.002,3709.0,3708.9,4.218]
["bitfinex","ETHUSD",1753062467219,0.4523,3709.0,3708.9,4.218]
["bitfinex","ETHUSD",1753062467843,0.4523,3709.0,3708.7,4.89039991]
["bitfinex","ETHUSD",1753062468045,0.002,3709.0,3708.8,4.218]
["bitfinex","ETHUSD",1753062468237,0.4503,3708.9,3708.8,4.218]
["bitfinex","ETHUSD",1753062469212,0.002,3709.0,3708.8,4.218]
["bitfinex","ETHUSD",1753062469839,0.002,3709.0,3708.9,0.0250405]
["bitfinex","ETHUSD",1753062470033,0.002,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753062470242,0.002,3709.0,3708.9,4.65789814]
["bitfinex","ETHUSD",1753062470440,0.002,3709.0,3708.9,5.53359814]
["bitfinex","ETHUSD",1753062470828,0.002,3709.0,3708.9,5.06509814]
["bitfinex","ETHUSD",1753062471617,0.002,3709.0,3708.9,5.53359814]
["bitfinex","ETHUSD",1753062471817,0.002,3709.0,3708.9,5.55863807]
["bitfinex","ETHUSD",1753062472226,0.002,3709.0,3708.9,10.31463798]
["bitfinex","ETHUSD",1753062472567,0.002,3709.0,3708.9,10.28959805]
["bitfinex","ETHUSD",1753062473919,0.002,3709.0,3708.9,10.03959805]
["bitfinex","ETHUSD",1753062479576,0.002,3709.0,3708.9,13.03959805]
["bitfinex","ETHUSD",1753062480338,0.002,3709.0,3708.9,12.70549805]
["bitfinex","ETHUSD",1753062480541,0.002,3709.0,3708.9,13.17399805]
["bitfinex","ETHUSD",1753062480848,0.002,3709.0,3708.9,20.15454605]
["bitfinex","ETHUSD",1753062482142,0.002,3709.0,3708.9,15.96915905]
["bitfinex","ETHUSD",1753062482393,0.002,3709.0,3708.9,30.87073405]
["bitfinex","ETHUSD",1753062482558,0.002,3709.0,3708.9,28.86926005]
["bitfinex","ETHUSD",1753062482756,0.002,3709.1,3709.0,4.75399991]
["bitfinex","ETHUSD",1753062482962,0.002,3709.1,3709.0,33.12574035]
["bitfinex","ETHUSD",1753062483185,0.002,3709.1,3709.0,33.59424035]
["bitfinex","ETHUSD",1753062483498,0.002,3709.1,3709.0,32.21022835]
["bitfinex","ETHUSD",1753062484048,0.002,3709.7,3709.6,3.23730843]
["bitfinex","ETHUSD",1753062484247,0.002,3709.7,3709.6,17.85930834]
["bitfinex","ETHUSD",1753062484443,0.002,3709.7,3709.6,20.51771839]
["bitfinex","ETHUSD",1753062484670,0.002,3709.7,3709.6,12.63961839]
["bitfinex","ETHUSD",1753062484982,0.002,3709.7,3709.6,16.85261839]
["bitfinex","ETHUSD",1753062485893,0.4523,3709.7,3709.6,4.88839991]
["bitfinex","ETHUSD",1753062486051,0.4523,3709.7,3709.6,9.10139991]
["bitfinex","ETHUSD",1753062487174,0.002,3709.7,3709.6,11.79710834]
["bitfinex","ETHUSD",1753062487399,0.4523,3709.7,3709.6,9.10139991]
["bitfinex","ETHUSD",1753062488889,0.4523,3709.7,3709.6,4.88839991]
["bitfinex","ETHUSD",1753062489081,1.2564,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753062489696,1.2564,3709.7,3709.6,4.3464]
["bitfinex","ETHUSD",1753062490310,1.2564,3709.7,3709.6,4.212]
["bitfinex","ETHUSD",1753062491450,0.4523,3709.7,3708.4,6.464]
["bitfinex","ETHUSD",1753062491645,0.7735,3709.6,3709.1,0.1344]
["bitfinex","ETHUSD",1753062491990,0.1344,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062492364,0.6014,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062492918,0.467,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062495505,1.2984,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062495729,1.4328,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062496922,0.8314,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062497121,1.2984,3709.3,3709.2,4.211]
["bitfinex","ETHUSD",1753062497346,1.2406,3709.6,3709.2,4.211]
["bitfinex","ETHUSD",1753062497644,1.2406,3709.6,3709.2,4.97307622]
["bitfinex","ETHUSD",1753062497857,1.2406,3709.6,3709.3,0.1344]
["bitfinex","ETHUSD",1753062498048,0.002,3709.7,3709.3,2.69587605]
["bitfinex","ETHUSD",1753062498251,0.469,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753062498450,0.002,3709.7,3709.6,4.21]
["bitfinex","ETHUSD",1753062499455,0.469,3709.7,3709.6,4.21]
["bitfinex","ETHUSD",1753062500238,0.002,3709.7,3709.6,4.21]
["bitfinex","ETHUSD",1753062503825,0.469,3709.7,3709.6,4.209]
["bitfinex","ETHUSD",1753062504842,0.469,3709.7,3709.5,4.88839991]
["bitfinex","ETHUSD",1753062505059,0.7867,3709.6,3709.5,4.75399991]
["bitfinex","ETHUSD",1753062505331,1.2537,3709.6,3709.5,8.96199991]
["bitfinex","ETHUSD",1753062505556,1.8037,3709.6,3709.5,4.75399991]
["bitfinex","ETHUSD",1753062505765,1.8037,3709.6,3709.5,4.208]
["bitfinex","ETHUSD",1753062505954,1.307,3709.4,3709.3,4.208]
["bitfinex","ETHUSD",1753062506266,1.774,3709.4,3709.3,4.208]
["bitfinex","ETHUSD",1753062506462,0.1344,3709.3,3708.7,0.1344]
["bitfinex","ETHUSD",1753062506675,0.757,3709.1,3708.8,4.208]
["bitfinex","ETHUSD",1753062506825,0.79070089,3709.1,3708.8,4.208]
["bitfinex","ETHUSD",1753062507031,0.467,3709.0,3708.8,4.208]
["bitfinex","ETHUSD",1753062507427,0.467,3709.0,3708.7,0.1344]
["bitfinex","ETHUSD",1753062507677,0.6351018,3709.0,3708.8,4.207]
["bitfinex","ETHUSD",1753062508270,0.467,3708.9,3708.8,4.207]
["bitfinex","ETHUSD",1753062508643,1.224,3708.9,3708.8,4.207]
["bitfinex","ETHUSD",1753062509172,0.757,3709.2,3708.8,4.207]
["bitfinex","ETHUSD",1753062509367,5.78639741,3709.8,3708.8,4.207]
["bitfinex","ETHUSD",1753062509575,0.757,3709.5,3709.0,0.1344]
["bitfinex","ETHUSD",1753062509743,0.757,3709.5,3709.1,4.207]
["bitfinex","ETHUSD",1753062510070,0.467,3709.4,3709.1,4.207]
["bitfinex","ETHUSD",1753062510237,0.757,3709.8,3709.1,4.91076874]
["bitfinex","ETHUSD",1753062510549,0.467,3710.0,3709.3,2.83030509]
["bitfinex","ETHUSD",1753062510750,0.467,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753062510957,0.757,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753062510958,0.469,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753062511479,0.469,3709.7,3709.4,4.3414]
["bitfinex","ETHUSD",1753062511687,0.467,3709.6,3709.4,4.3414]
["bitfinex","ETHUSD",1753062512671,0.002,3709.7,3709.4,4.3414]
["bitfinex","ETHUSD",1753062513281,0.002,3709.7,3709.5,0.43414]
["bitfinex","ETHUSD",1753062513455,0.002,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753062514166,0.002,3709.7,3709.1,8.95999991]
["bitfinex","ETHUSD",1753062514167,0.55,3709.5,3709.1,8.95999991]
["bitfinex","ETHUSD",1753062514367,5.31939741,3709.2,3709.1,8.95999991]
["bitfinex","ETHUSD",1753062514558,5.78639741,3709.2,3709.1,8.95999991]
["bitfinex","ETHUSD",1753062515360,5.78639741,3709.2,3709.1,4.207]
["bitfinex","ETHUSD",1753062517658,5.78639741,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062517948,7.11639741,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753062518272,9.03239654,3709.2,3708.7,4.205]
["bitfinex","ETHUSD",1753062518476,1.33,3709.0,3708.7,4.205]
["bitfinex","ETHUSD",1753062518780,0.55,3708.8,3708.7,4.205]
["bitfinex","ETHUSD",1753062518988,1.017,3708.8,3708.7,4.205]
["bitfinex","ETHUSD",1753062519776,0.1344,3708.7,3708.5,4.205]
["bitfinex","ETHUSD",1753062520093,0.467,3708.6,3708.5,4.205]
["bitfinex","ETHUSD",1753062521462,0.50070544,3708.6,3708.5,4.205]
["bitfinex","ETHUSD",1753062522509,0.50070544,3708.6,3707.6,0.5426]
["bitfinex","ETHUSD",1753062522510,1.3205,3708.5,3707.6,4.75499991]
["bitfinex","ETHUSD",1753062522708,0.50070544,3708.6,3707.6,0.001]
["bitfinex","ETHUSD",1753062522709,3.38125508,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1753062522935,5.45379741,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062523117,5.48751103,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062523402,5.95971103,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062523562,5.92599741,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062525887,9.17308725,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062526094,9.96978725,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062527616,7.27269741,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062528023,9.96978725,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753062529287,2.69743038,3707.3,3706.2,0.74023572]
["bitfinex","ETHUSD",1753062529489,5.31939741,3706.9,3706.7,4.204]
["bitfinex","ETHUSD",1753062529819,5.79159741,3706.9,3706.7,4.204]
["bitfinex","ETHUSD",1753062530204,5.31939741,3706.9,3706.7,4.204]
["bitfinex","ETHUSD",1753062530722,0.1344,3707.4,3706.8,0.428]
["bitfinex","ETHUSD",1753062530887,0.50591726,3707.3,3706.7,4.204]
["bitfinex","ETHUSD",1753062531079,0.1344,3707.2,3706.7,4.204]
["bitfinex","ETHUSD",1753062531284,0.4722,3707.1,3706.7,4.204]
["bitfinex","ETHUSD",1753062531499,0.4722,3707.0,3706.6,0.1354]
["bitfinex","ETHUSD",1753062531723,0.4722,3707.0,3706.7,4.204]
["bitfinex","ETHUSD",1753062531931,0.7638,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753062532124,0.03372271,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753062532425,0.4722,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753062533083,0.7638,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753062533319,0.1344,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753062533726,0.8964,3707.2,3706.6,0.001]
["bitfinex","ETHUSD",1753062533899,0.1344,3707.2,3706.7,0.428]
["bitfinex","ETHUSD",1753062534525,0.762,3707.5,3706.8,0.45307698]
["bitfinex","ETHUSD",1753062534685,0.1344,3707.4,3706.8,0.58747698]
["bitfinex","ETHUSD",1753062535224,0.1344,3707.4,3706.8,0.5624]
["bitfinex","ETHUSD",1753062535431,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753062538713,0.4722,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753062539840,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753062540232,0.1344,3707.4,3706.8,1.01939345]
["bitfinex","ETHUSD",1753062540566,0.816,3708.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753062540852,0.1344,3708.5,3708.0,6.23847162]
["bitfinex","ETHUSD",1753062541000,0.002,3708.9,3708.0,10.57487162]
["bitfinex","ETHUSD",1753062541199,0.002,3708.9,3708.0,12.33005448]
["bitfinex","ETHUSD",1753062541643,1e-08,3708.1,3708.0,42.53308494]
["bitfinex","ETHUSD",1753062542146,1e-08,3708.1,3708.0,27.07666594]
["bitfinex","ETHUSD",1753062542388,0.002,3708.9,3708.8,6.2378899]
["bitfinex","ETHUSD",1753062542639,0.002,3708.9,3708.8,10.4398899]
["bitfinex","ETHUSD",1753062542845,0.002,3708.9,3708.8,11.7535169]
["bitfinex","ETHUSD",1753062543010,0.002,3708.9,3708.8,29.5915719]
["bitfinex","ETHUSD",1753062543209,0.002,3708.9,3708.8,12.3159169]
["bitfinex","ETHUSD",1753062547339,0.002,3708.9,3708.8,17.06991681]
["bitfinex","ETHUSD",1753062549053,0.002,3708.9,3708.8,46.21882281]
["bitfinex","ETHUSD",1753062549262,1e-08,3708.9,3708.8,47.61991681]
["bitfinex","ETHUSD",1753062549757,1e-08,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753062549976,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753062550117,0.002,3709.7,3709.6,32.99243533]
["bitfinex","ETHUSD",1753062550322,0.002,3709.7,3709.6,20.08928333]
["bitfinex","ETHUSD",1753062550523,0.002,3709.7,3709.6,17.98108033]
["bitfinex","ETHUSD",1753062550876,0.002,3709.7,3709.6,16.04168033]
["bitfinex","ETHUSD",1753062551172,0.002,3709.7,3709.6,18.66921426]
["bitfinex","ETHUSD",1753062551337,0.002,3709.7,3709.6,19.02129426]
["bitfinex","ETHUSD",1753062551850,0.002,3709.7,3709.6,23.21929426]
["bitfinex","ETHUSD",1753062552358,0.002,3709.7,3709.6,32.80964026]
["bitfinex","ETHUSD",1753062553226,0.002,3709.7,3709.6,48.38744226]
["bitfinex","ETHUSD",1753062553732,1e-08,3709.9,3709.8,6.7871631]
["bitfinex","ETHUSD",1753062553956,1e-08,3709.9,3709.8,49.15804585]
["bitfinex","ETHUSD",1753062554121,1e-08,3709.9,3709.8,49.29244585]
["bitfinex","ETHUSD",1753062554326,1e-08,3709.9,3709.8,49.72864585]
["bitfinex","ETHUSD",1753062554736,1e-08,3710.6,3710.5,11.54065447]
["bitfinex","ETHUSD",1753062554940,1e-08,3710.9,3710.8,3.24483669]
["bitfinex","ETHUSD",1753062555214,1e-08,3711.2,3711.1,3.24461884]
["bitfinex","ETHUSD",1753062555460,1e-08,3711.2,3711.1,38.43475281]
["bitfinex","ETHUSD",1753062555763,1e-08,3711.2,3711.1,22.22356074]
["bitfinex","ETHUSD",1753062555924,1e-08,3711.2,3711.1,26.96956074]
["bitfinex","ETHUSD",1753062556124,1e-08,3711.2,3711.1,29.59709467]
["bitfinex","ETHUSD",1753062556357,1e-08,3711.2,3711.1,29.79974825]
["bitfinex","ETHUSD",1753062556575,1e-08,3711.2,3711.1,49.13700625]
["bitfinex","ETHUSD",1753062556776,1e-08,3711.2,3711.1,46.84186825]
["bitfinex","ETHUSD",1753062557181,1e-08,3711.2,3711.1,26.99700625]
["bitfinex","ETHUSD",1753062557342,1e-08,3711.2,3711.1,56.99700625]
["bitfinex","ETHUSD",1753062557955,0.002,3712.4,3711.8,3.24411067]
["bitfinex","ETHUSD",1753062558250,0.002,3712.4,3711.8,18.11796974]
["bitfinex","ETHUSD",1753062558453,0.002,3712.4,3711.8,21.75007974]
["bitfinex","ETHUSD",1753062558650,0.002,3712.4,3711.8,18.33084974]
["bitfinex","ETHUSD",1753062558853,0.002,3712.4,3711.8,21.17102174]
["bitfinex","ETHUSD",1753062559056,0.002,3712.4,3711.8,21.71262174]
["bitfinex","ETHUSD",1753062559655,0.002,3712.4,3711.8,15.99372174]
["bitfinex","ETHUSD",1753062559966,0.002,3712.4,3711.8,20.73772174]
["bitfinex","ETHUSD",1753062560687,0.002,3712.4,3711.8,18.33772174]
["bitfinex","ETHUSD",1753062560867,0.002,3712.4,3711.8,48.33772174]
["bitfinex","ETHUSD",1753062561068,0.002,3712.4,3712.3,6.23534781]
["bitfinex","ETHUSD",1753062561383,0.002,3712.4,3712.3,41.32226629]
["bitfinex","ETHUSD",1753062561566,0.002,3712.4,3712.3,11.89286629]
["bitfinex","ETHUSD",1753062561770,0.002,3712.4,3712.3,21.18945329]
["bitfinex","ETHUSD",1753062562392,1e-08,3712.6,3712.5,3.24360269]
["bitfinex","ETHUSD",1753062562685,1e-08,3712.6,3712.5,41.11260269]
["bitfinex","ETHUSD",1753062562887,1e-08,3712.6,3712.5,44.17633662]
["bitfinex","ETHUSD",1753062563455,1e-08,3712.6,3712.5,11.39713662]
["bitfinex","ETHUSD",1753062563659,1e-08,3712.6,3712.5,12.96260269]
["bitfinex","ETHUSD",1753062564156,1e-08,3712.6,3712.5,13.09537973]
["bitfinex","ETHUSD",1753062565471,1e-08,3712.6,3712.5,10.69537973]
["bitfinex","ETHUSD",1753062565689,1e-08,3712.6,3712.5,3.36960269]
["bitfinex","ETHUSD",1753062565996,1e-08,3712.6,3712.5,10.04497726]
["bitfinex","ETHUSD",1753062566185,1e-08,3712.6,3712.5,11.43988965]
["bitfinex","ETHUSD",1753062566386,1e-08,3712.6,3712.5,7.24788965]
["bitfinex","ETHUSD",1753062566560,1e-08,3712.6,3712.5,11.43988965]
["bitfinex","ETHUSD",1753062566960,1e-08,3712.6,3712.5,32.80451965]
["bitfinex","ETHUSD",1753062567287,1e-08,3712.6,3712.5,21.99048965]
["bitfinex","ETHUSD",1753062567597,1e-08,3712.6,3712.5,19.99048965]
["bitfinex","ETHUSD",1753062567765,1e-08,3712.6,3712.5,17.59048965]
["bitfinex","ETHUSD",1753062567966,1e-08,3712.6,3712.5,11.87608965]
["bitfinex","ETHUSD",1753062568169,1e-08,3712.6,3712.5,15.44708965]
["bitfinex","ETHUSD",1753062568709,1e-08,3712.6,3712.5,20.20108955]
["bitfinex","ETHUSD",1753062569197,1e-08,3712.6,3712.5,20.74268955]
["bitfinex","ETHUSD",1753062569813,1e-08,3712.6,3712.5,33.36762155]
["bitfinex","ETHUSD",1753062570020,1e-08,3712.6,3712.5,18.88666155]
["bitfinex","ETHUSD",1753062570219,1e-08,3712.6,3712.5,7.58200259]
["bitfinex","ETHUSD",1753062570522,1e-08,3712.6,3712.5,11.77300259]
["bitfinex","ETHUSD",1753062570663,1e-08,3712.6,3712.5,14.77300259]
["bitfinex","ETHUSD",1753062571100,1e-08,3712.6,3712.5,29.47550759]
["bitfinex","ETHUSD",1753062571295,1e-08,3712.6,3712.5,24.15120259]
["bitfinex","ETHUSD",1753062571489,1e-08,3712.6,3712.5,26.77873652]
["bitfinex","ETHUSD",1753062572330,1e-08,3712.6,3712.5,20.98623652]
["bitfinex","ETHUSD",1753062572619,1e-08,3712.6,3712.5,17.40053652]
["bitfinex","ETHUSD",1753062572780,1e-08,3712.6,3712.5,13.20953652]
["bitfinex","ETHUSD",1753062572981,1e-08,3712.6,3712.5,17.39953652]
["bitfinex","ETHUSD",1753062573914,1e-08,3712.6,3712.5,13.20953652]
["bitfinex","ETHUSD",1753062574105,1e-08,3712.6,3712.5,14.77200259]
["bitfinex","ETHUSD",1753062574724,0.43860001,3712.6,3712.5,4.8883999]
["bitfinex","ETHUSD",1753062574925,0.43860001,3712.6,3712.5,12.0783999]
["bitfinex","ETHUSD",1753062575139,1e-08,3712.6,3712.5,10.01800269]
["bitfinex","ETHUSD",1753062575734,1e-08,3712.6,3712.5,36.8461808]
["bitfinex","ETHUSD",1753062575887,1e-08,3712.6,3712.5,38.2405428]
["bitfinex","ETHUSD",1753062576228,1e-08,3712.6,3712.5,37.8775428]
["bitfinex","ETHUSD",1753062576526,1e-08,3712.6,3712.5,11.2891718]
["bitfinex","ETHUSD",1753062577080,1e-08,3712.6,3712.5,8.2891718]
["bitfinex","ETHUSD",1753062577284,1e-08,3712.6,3712.5,10.01800269]
["bitfinex","ETHUSD",1753062578288,1e-08,3712.6,3712.5,18.52434069]
["bitfinex","ETHUSD",1753062578621,1e-08,3712.6,3712.5,14.61800269]
["bitfinex","ETHUSD",1753062578838,1e-08,3712.6,3712.5,15.15960269]
["bitfinex","ETHUSD",1753062578987,1e-08,3712.6,3712.5,15.90968544]
["bitfinex","ETHUSD",1753062579339,1e-08,3712.6,3712.5,43.14948907]
["bitfinex","ETHUSD",1753062579483,1e-08,3712.6,3712.5,43.43088907]
["bitfinex","ETHUSD",1753062579685,1e-08,3712.6,3712.5,49.0578457]
["bitfinex","ETHUSD",1753062579988,1e-08,3712.9,3712.8,9.62098504]
["bitfinex","ETHUSD",1753062580183,1e-08,3712.9,3712.8,46.43751897]
["bitfinex","ETHUSD",1753062580384,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753062580610,0.002,3713.3,3713.2,38.86876478]
["bitfinex","ETHUSD",1753062580792,0.002,3713.3,3713.2,40.9903949]
["bitfinex","ETHUSD",1753062581013,1e-08,3713.4,3713.3,6.24302237]
["bitfinex","ETHUSD",1753062581216,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753062581402,1e-08,3713.7,3713.6,43.36475944]
["bitfinex","ETHUSD",1753062581597,1e-08,3713.7,3713.6,43.90650482]
["bitfinex","ETHUSD",1753062581818,1e-08,3713.7,3713.6,23.01250482]
["bitfinex","ETHUSD",1753062582120,1e-08,3713.7,3713.6,22.15681003]
["bitfinex","ETHUSD",1753062582285,1e-08,3713.7,3713.6,20.15681003]
["bitfinex","ETHUSD",1753062584488,1e-08,3713.7,3713.6,19.67581003]
["bitfinex","ETHUSD",1753062584801,1e-08,3713.7,3713.6,20.15681003]
["bitfinex","ETHUSD",1753062585588,1e-08,3713.7,3713.6,23.15681003]
["bitfinex","ETHUSD",1753062586238,1e-08,3713.7,3713.6,23.58911003]
["bitfinex","ETHUSD",1753062586436,1e-08,3713.7,3713.6,24.13071003]
["bitfinex","ETHUSD",1753062587964,1e-08,3713.7,3713.6,24.68071003]
["bitfinex","ETHUSD",1753062588619,0.4559,3714.9,3714.0,2.6925148]
["bitfinex","ETHUSD",1753062588956,0.4559,3714.9,3714.0,36.31044561]
["bitfinex","ETHUSD",1753062589166,0.4559,3714.9,3714.0,36.15844624]
["bitfinex","ETHUSD",1753062589322,0.4559,3714.9,3714.8,3.23353496]
["bitfinex","ETHUSD",1753062589323,0.02,3714.9,3714.8,3.23353496]
["bitfinex","ETHUSD",1753062589655,0.02,3714.9,3714.8,7.44546784]
["bitfinex","ETHUSD",1753062589957,0.02,3714.9,3714.8,8.56868372]
["bitfinex","ETHUSD",1753062590163,0.02,3714.9,3714.8,11.56868372]
["bitfinex","ETHUSD",1753062590358,1e-08,3714.9,3714.8,12.00098372]
["bitfinex","ETHUSD",1753062590728,1e-08,3714.9,3714.8,11.56768372]
["bitfinex","ETHUSD",1753062591059,1e-08,3714.9,3714.8,11.02608372]
["bitfinex","ETHUSD",1753062591218,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753062591534,1e-08,3715.9,3715.8,35.40783456]
["bitfinex","ETHUSD",1753062591715,1e-08,3715.9,3715.8,22.17754697]
["bitfinex","ETHUSD",1753062591915,1e-08,3715.9,3715.8,27.04197232]
["bitfinex","ETHUSD",1753062592153,1e-08,3715.9,3715.8,18.34882378]
["bitfinex","ETHUSD",1753062592356,1e-08,3715.9,3715.8,33.07570978]
["bitfinex","ETHUSD",1753062592554,1e-08,3715.9,3715.8,31.30800978]
["bitfinex","ETHUSD",1753062592731,1e-08,3715.9,3715.8,35.14170019]
["bitfinex","ETHUSD",1753062592928,1e-08,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753062593129,1e-08,3716.9,3716.8,10.68713507]
["bitfinex","ETHUSD",1753062593424,1e-08,3716.9,3716.8,18.26673507]
["bitfinex","ETHUSD",1753062593917,1e-08,3716.9,3716.8,10.68713507]
["bitfinex","ETHUSD",1753062594120,1e-08,3716.9,3716.8,13.94663007]
["bitfinex","ETHUSD",1753062594347,1e-08,3716.9,3716.8,5.95953507]
["bitfinex","ETHUSD",1753062594535,1e-08,3716.9,3716.8,9.87648643]
["bitfinex","ETHUSD",1753062594735,1e-08,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753062594736,0.43590001,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753062594940,0.43590001,3716.9,3716.8,6.87548643]
["bitfinex","ETHUSD",1753062595329,1e-08,3716.9,3716.8,6.87548643]
["bitfinex","ETHUSD",1753062595530,1e-08,3716.9,3716.8,9.87548643]
["bitfinex","ETHUSD",1753062595743,0.43590001,3716.9,3716.8,9.87548643]
["bitfinex","ETHUSD",1753062597058,0.43590001,3716.9,3716.8,11.13209328]
["bitfinex","ETHUSD",1753062597059,1e-08,3716.9,3716.8,11.13209328]
["bitfinex","ETHUSD",1753062599369,1e-08,3716.9,3716.8,3.0]
["bitfinex","ETHUSD",1753062599576,1.18720001,3716.9,3716.8,9.87448643]
["bitfinex","ETHUSD",1753062600345,1.18720001,3716.9,3715.9,6.452]
["bitfinex","ETHUSD",1753062600631,0.8317,3716.7,3716.0,4.184]
["bitfinex","ETHUSD",1753062600848,1e-08,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1753062600849,0.8317,3716.5,3716.1,3.0]
["bitfinex","ETHUSD",1753062601073,0.4359,3716.4,3716.1,3.0]
["bitfinex","ETHUSD",1753062601275,0.8317,3716.5,3716.1,3.0]
["bitfinex","ETHUSD",1753062601276,0.4359,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753062601587,1.2066,3716.3,3716.2,4.183]
["bitfinex","ETHUSD",1753062601910,0.7707,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753062602044,0.9051,3716.1,3716.0,4.183]
["bitfinex","ETHUSD",1753062602244,1.3207,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753062602446,0.9051,3715.9,3715.6,4.183]
["bitfinex","ETHUSD",1753062602682,0.4359,3715.8,3715.6,4.183]
["bitfinex","ETHUSD",1753062602907,0.7552,3715.7,3715.6,4.183]
["bitfinex","ETHUSD",1753062603252,1.1911,3715.7,3715.6,4.183]
["bitfinex","ETHUSD",1753062603652,1.7411,3715.7,3715.6,4.183]
["bitfinex","ETHUSD",1753062604272,1.8755,3715.7,3715.6,4.183]
["bitfinex","ETHUSD",1753062604475,1.8755,3715.7,3715.4,4.183]
["bitfinex","ETHUSD",1753062604677,1.2592,3715.6,3715.4,4.183]
["bitfinex","ETHUSD",1753062604877,1.2592,3715.5,3715.4,4.183]
["bitfinex","ETHUSD",1753062605751,1.3279,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753062605952,1.3279,3715.4,3714.8,6.452]
["bitfinex","ETHUSD",1753062605953,0.9123,3715.3,3715.1,4.183]
["bitfinex","ETHUSD",1753062606186,1.8982,3715.3,3715.2,4.183]
["bitfinex","ETHUSD",1753062606568,1.2138,3715.3,3715.2,4.183]
["bitfinex","ETHUSD",1753062610092,0.7779,3715.3,3715.2,4.183]
["bitfinex","ETHUSD",1753062610254,0.7779,3715.3,3715.2,4.3174]
["bitfinex","ETHUSD",1753062610457,0.7779,3715.3,3715.2,7.70997027]
["bitfinex","ETHUSD",1753062610678,0.7596,3715.8,3715.3,2.69155008]
["bitfinex","ETHUSD",1753062610876,0.7596,3715.8,3715.2,7.70994704]
["bitfinex","ETHUSD",1753062611078,0.4468,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753062611300,0.4468,3715.7,3715.6,4.3184]
["bitfinex","ETHUSD",1753062612968,0.7596,3715.8,3715.6,4.3184]
["bitfinex","ETHUSD",1753062614003,0.4468,3715.7,3715.6,4.184]
["bitfinex","ETHUSD",1753062615689,0.48044103,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753062615887,0.55,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1753062616097,0.55,3715.2,3714.8,6.452]
["bitfinex","ETHUSD",1753062616298,0.6844,3715.0,3714.9,4.183]
["bitfinex","ETHUSD",1753062616609,1.1312,3715.0,3714.9,4.183]
["bitfinex","ETHUSD",1753062617783,0.55,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753062618092,0.55,3714.6,3714.5,4.183]
["bitfinex","ETHUSD",1753062618292,0.55,3714.4,3714.3,4.183]
["bitfinex","ETHUSD",1753062618492,0.5812,3714.4,3714.3,4.183]
["bitfinex","ETHUSD",1753062619172,0.7524,3714.5,3714.3,4.183]
["bitfinex","ETHUSD",1753062619371,0.8331,3714.8,3714.3,4.98786753]
["bitfinex","ETHUSD",1753062619573,0.8331,3715.8,3714.4,3.02493898]
["bitfinex","ETHUSD",1753062619876,0.5812,3715.7,3715.0,2.6917863]
["bitfinex","ETHUSD",1753062620092,0.5812,3715.7,3715.1,4.3174]
["bitfinex","ETHUSD",1753062620415,0.5812,3715.7,3715.1,7.00906511]
["bitfinex","ETHUSD",1753062621413,5.6904241,3716.9,3715.1,7.00906511]
["bitfinex","ETHUSD",1753062621414,1e-08,3716.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1753062621720,0.8045,3716.5,3716.1,2.69097743]
["bitfinex","ETHUSD",1753062622012,0.8045,3716.5,3716.2,4.183]
["bitfinex","ETHUSD",1753062622194,0.8045,3716.5,3716.2,6.87389621]
["bitfinex","ETHUSD",1753062622420,1.2513,3716.5,3716.2,4.183]
["bitfinex","ETHUSD",1753062623214,0.8045,3716.5,3716.2,4.183]
["bitfinex","ETHUSD",1753062623709,0.8045,3716.5,3716.2,6.87388375]
["bitfinex","ETHUSD",1753062623917,0.8045,3716.5,3716.3,5.69083044]
["bitfinex","ETHUSD",1753062624117,1e-08,3716.9,3716.3,3.46270571]
["bitfinex","ETHUSD",1753062624439,1e-08,3716.9,3716.7,2.69052717]
["bitfinex","ETHUSD",1753062624585,1e-08,3716.9,3716.8,4.183]
["bitfinex","ETHUSD",1753062624787,1e-08,3716.9,3716.8,6.87348643]
["bitfinex","ETHUSD",1753062625126,1e-08,3716.9,3716.8,11.26770376]
["bitfinex","ETHUSD",1753062625284,1e-08,3716.9,3716.8,10.82990376]
["bitfinex","ETHUSD",1753062625481,1e-08,3716.9,3716.8,3.95641733]
["bitfinex","ETHUSD",1753062625681,1e-08,3716.9,3716.2,0.97668648]
["bitfinex","ETHUSD",1753062625990,1e-08,3716.9,3716.6,3.0]
["bitfinex","ETHUSD",1753062626194,1e-08,3716.9,3716.7,4.183]
["bitfinex","ETHUSD",1753062626715,0.7794,3716.7,3715.1,0.97109229]
["bitfinex","ETHUSD",1753062626902,0.48043289,3716.6,3715.2,4.182]
["bitfinex","ETHUSD",1753062627101,0.48043289,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1753062627303,0.4468,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1753062627506,0.48043289,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1753062628346,0.7794,3716.7,3716.0,4.182]
["bitfinex","ETHUSD",1753062628947,0.7794,3716.7,3716.0,6.8730574]
["bitfinex","ETHUSD",1753062629241,0.7794,3716.7,3716.0,4.182]
["bitfinex","ETHUSD",1753062629747,0.7794,3716.7,3716.3,2.69079077]
["bitfinex","ETHUSD",1753062629908,1e-08,3716.9,3716.5,2.69064949]
["bitfinex","ETHUSD",1753062630247,1e-08,3716.9,3716.4,4.182]
["bitfinex","ETHUSD",1753062630404,0.44680001,3716.9,3716.4,4.182]
["bitfinex","ETHUSD",1753062630606,0.44680001,3716.9,3716.2,2.69089894]
["bitfinex","ETHUSD",1753062630607,0.44680001,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1753062630814,0.44680001,3716.9,3716.4,4.182]
["bitfinex","ETHUSD",1753062631010,1e-08,3716.9,3716.7,2.69054323]
["bitfinex","ETHUSD",1753062631214,1e-08,3716.9,3716.8,4.6198]
["bitfinex","ETHUSD",1753062631539,1e-08,3716.9,3716.8,4.3164]
["bitfinex","ETHUSD",1753062631845,1e-08,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753062632052,1e-08,3716.9,3716.8,4.3164]
["bitfinex","ETHUSD",1753062632423,1e-08,3716.9,3716.8,7.70758075]
["bitfinex","ETHUSD",1753062632612,1e-08,3716.9,3716.8,5.45489432]
["bitfinex","ETHUSD",1753062632815,1e-08,3716.9,3716.8,5.01709432]
["bitfinex","ETHUSD",1753062633024,1e-08,3716.9,3716.8,7.70758075]
["bitfinex","ETHUSD",1753062633234,1e-08,3716.9,3716.8,5.01709432]
["bitfinex","ETHUSD",1753062634351,1e-08,3716.9,3716.8,4.3164]
["bitfinex","ETHUSD",1753062635012,0.44680001,3716.9,3716.8,4.3164]
["bitfinex","ETHUSD",1753062635415,0.44680001,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753062635709,0.44680001,3716.9,3716.8,4.182]
["bitfinex","ETHUSD",1753062637250,0.44680001,3716.9,3577.8,8.2516258]
["bitfinex","ETHUSD",1753062637251,1.3165,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1753062637460,1.4509,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1753062637615,1.4509,3716.8,3716.3,4.182]
["bitfinex","ETHUSD",1753062639060,0.7665,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753062639280,0.7665,3716.8,3716.4,0.59710353]
["bitfinex","ETHUSD",1753062639424,1e-08,3716.9,3716.4,0.59710353]
["bitfinex","ETHUSD",1753062639425,1e-08,3716.9,3716.7,2.8249095]
["bitfinex","ETHUSD",1753062639628,1e-08,3716.9,3716.8,9.89738366]
["bitfinex","ETHUSD",1753062639828,1e-08,3716.9,3716.8,10.31028643]
["bitfinex","ETHUSD",1753062640048,1e-08,3716.9,3716.8,10.85188643]
["bitfinex","ETHUSD",1753062640633,1e-08,3716.9,3716.8,15.40494443]
["bitfinex","ETHUSD",1753062640874,1e-08,3716.9,3716.8,17.30263965]
["bitfinex","ETHUSD",1753062641075,1e-08,3716.9,3716.8,17.43213619]
["bitfinex","ETHUSD",1753062641621,0.002,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753062641869,0.002,3717.7,3717.6,3.0]
["bitfinex","ETHUSD",1753062642066,0.002,3717.7,3717.6,7.3164]
["bitfinex","ETHUSD",1753062642361,0.002,3717.7,3717.6,11.39803913]
["bitfinex","ETHUSD",1753062643122,0.002,3717.7,3717.6,11.39703913]
["bitfinex","ETHUSD",1753062643348,0.002,3717.7,3717.6,7.21603913]
["bitfinex","ETHUSD",1753062643575,0.002,3717.7,3717.6,11.39703913]
["bitfinex","ETHUSD",1753062644153,1e-08,3717.7,3717.6,11.93863913]
["bitfinex","ETHUSD",1753062644743,0.02,3718.9,3718.3,6.23100107]
["bitfinex","ETHUSD",1753062644744,0.002,3718.5,3718.3,6.23100107]
["bitfinex","ETHUSD",1753062645043,0.002,3718.5,3718.4,6.23092874]
["bitfinex","ETHUSD",1753062645044,1e-08,3718.5,3718.4,6.23092874]
["bitfinex","ETHUSD",1753062645245,1e-08,3718.5,3718.4,13.64059974]
["bitfinex","ETHUSD",1753062646190,1e-08,3718.5,3718.4,13.55560774]
["bitfinex","ETHUSD",1753062646489,1e-08,3718.5,3718.4,17.73560774]
["bitfinex","ETHUSD",1753062646862,1e-08,3718.5,3718.4,14.49813574]
["bitfinex","ETHUSD",1753062647088,1e-08,3718.5,3718.4,17.32817634]
["bitfinex","ETHUSD",1753062647313,1e-08,3718.5,3718.4,13.14817634]
["bitfinex","ETHUSD",1753062647495,1e-08,3718.9,3718.8,6.23063947]
["bitfinex","ETHUSD",1753062647651,1e-08,3718.9,3718.8,36.28563847]
["bitfinex","ETHUSD",1753062647853,1e-08,3718.9,3718.8,18.61809347]
["bitfinex","ETHUSD",1753062648085,1e-08,3718.9,3718.8,17.81456224]
["bitfinex","ETHUSD",1753062649988,1e-08,3718.9,3718.8,16.44096224]
["bitfinex","ETHUSD",1753062650190,1e-08,3718.9,3718.8,15.46996224]
["bitfinex","ETHUSD",1753062651655,1e-08,3718.9,3718.8,11.28996224]
["bitfinex","ETHUSD",1753062651861,1e-08,3718.9,3718.8,13.13536224]
["bitfinex","ETHUSD",1753062652296,1e-08,3718.9,3718.8,8.95636224]
["bitfinex","ETHUSD",1753062652497,1e-08,3718.9,3718.8,11.00463947]
["bitfinex","ETHUSD",1753062653296,1e-08,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753062653506,1e-08,3718.9,3718.8,10.00243947]
["bitfinex","ETHUSD",1753062654090,1e-08,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753062654275,1e-08,3718.9,3718.8,10.00243947]
["bitfinex","ETHUSD",1753062654479,1e-08,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753062654678,1e-08,3718.9,3718.8,10.00243947]
["bitfinex","ETHUSD",1753062654880,1e-08,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753062655063,1e-08,3718.9,3718.8,10.00143947]
["bitfinex","ETHUSD",1753062655272,1e-08,3718.9,3718.8,11.35935979]
["bitfinex","ETHUSD",1753062656871,1e-08,3718.9,3718.8,10.89875979]
["bitfinex","ETHUSD",1753062657070,1e-08,3718.9,3718.8,6.72075979]
["bitfinex","ETHUSD",1753062657385,1e-08,3718.9,3718.8,10.00143947]
["bitfinex","ETHUSD",1753062657985,1e-08,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753062658185,1e-08,3718.9,3718.8,10.00143947]
["bitfinex","ETHUSD",1753062660418,1e-08,3718.9,3718.8,10.46203947]
["bitfinex","ETHUSD",1753062660733,1e-08,3718.9,3718.8,17.63134679]
["bitfinex","ETHUSD",1753062660938,1e-08,3718.9,3718.8,18.17294679]
["bitfinex","ETHUSD",1753062661140,1e-08,3718.9,3718.8,8.14075979]
["bitfinex","ETHUSD",1753062661336,1e-08,3718.9,3718.8,3.1344]
["bitfinex","ETHUSD",1753062661539,1e-08,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753062661828,0.7722,3718.8,3717.1,6.447]
["bitfinex","ETHUSD",1753062661987,0.7722,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753062662192,0.4677,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753062662426,0.5013157,3718.5,3718.2,4.178]
["bitfinex","ETHUSD",1753062662588,0.7722,3718.6,3718.2,4.178]
["bitfinex","ETHUSD",1753062662789,1.2399,3718.6,3718.2,4.178]
["bitfinex","ETHUSD",1753062663020,1.2399,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753062663190,0.7722,3718.6,3718.4,4.178]
["bitfinex","ETHUSD",1753062663534,0.7722,3718.6,3718.4,6.86732781]
["bitfinex","ETHUSD",1753062663740,0.79200001,3718.9,3718.5,0.56564]
["bitfinex","ETHUSD",1753062663892,0.4677,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753062664622,0.79200001,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753062664821,0.79200001,3718.9,3718.8,4.178]
["bitfinex","ETHUSD",1753062665128,1e-08,3718.9,3718.8,10.00143947]
["bitfinex","ETHUSD",1753062665295,1e-08,3718.9,3718.8,10.46203947]
["bitfinex","ETHUSD",1753062665496,1e-08,3718.9,3718.8,11.77715625]
["bitfinex","ETHUSD",1753062666637,1e-08,3718.9,3718.8,11.31655625]
["bitfinex","ETHUSD",1753062667131,1e-08,3718.9,3718.8,11.77715625]
["bitfinex","ETHUSD",1753062667294,1e-08,3718.9,3718.8,7.59915625]
["bitfinex","ETHUSD",1753062667495,1e-08,3718.9,3718.8,11.31655625]
["bitfinex","ETHUSD",1753062667798,1e-08,3718.9,3718.8,11.77715625]
["bitfinex","ETHUSD",1753062668532,1e-08,3718.9,3718.8,31.94997415]
["bitfinex","ETHUSD",1753062668836,1e-08,3718.9,3718.8,30.34060815]
["bitfinex","ETHUSD",1753062669013,1e-08,3718.9,3718.8,20.37005615]
["bitfinex","ETHUSD",1753062669336,1e-08,3718.9,3718.8,16.39675615]
["bitfinex","ETHUSD",1753062670034,1e-08,3718.9,3718.8,10.44303937]
["bitfinex","ETHUSD",1753062670204,1e-08,3718.9,3718.8,14.62103937]
["bitfinex","ETHUSD",1753062670400,1e-08,3718.9,3718.8,10.44303937]
["bitfinex","ETHUSD",1753062670627,1e-08,3718.9,3718.8,14.62103937]
["bitfinex","ETHUSD",1753062671339,1e-08,3718.9,3718.8,7.7539999]
["bitfinex","ETHUSD",1753062671614,1e-08,3718.9,3718.8,14.62103937]
["bitfinex","ETHUSD",1753062672134,1e-08,3718.9,3718.8,3.0]
["bitfinex","ETHUSD",1753062672326,0.44780001,3718.9,3718.8,7.178]
["bitfinex","ETHUSD",1753062672917,1e-08,3718.9,3718.8,7.178]
["bitfinex","ETHUSD",1753062674305,1e-08,3718.9,3718.8,9.86703947]
["bitfinex","ETHUSD",1753062674710,1e-08,3718.9,3718.8,11.57356148]
["bitfinex","ETHUSD",1753062674914,1e-08,3718.9,3718.8,12.11516148]
["bitfinex","ETHUSD",1753062675199,1e-08,3718.9,3718.8,19.43617148]
["bitfinex","ETHUSD",1753062675627,1e-08,3718.9,3718.8,21.71525548]
["bitfinex","ETHUSD",1753062675811,1e-08,3718.9,3718.8,21.26393148]
["bitfinex","ETHUSD",1753062676012,1e-08,3718.9,3718.8,12.11516148]
["bitfinex","ETHUSD",1753062676306,1e-08,3718.9,3718.8,11.66426148]
["bitfinex","ETHUSD",1753062676622,1e-08,3718.9,3718.8,12.11516148]
["bitfinex","ETHUSD",1753062678007,0.87787894,3720.0,3719.3,2.68862641]
["bitfinex","ETHUSD",1753062678234,0.87787894,3720.0,3719.4,7.178]
["bitfinex","ETHUSD",1753062678440,0.87787894,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753062678738,0.51577894,3720.0,3719.9,4.178]
["bitfinex","ETHUSD",1753062679045,0.51577894,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753062679344,0.3621,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753062679511,0.3621,3719.9,3719.8,4.3114]
["bitfinex","ETHUSD",1753062680240,0.51577894,3720.0,3719.8,4.3114]
["bitfinex","ETHUSD",1753062680809,0.87787894,3720.0,3719.8,4.3114]
["bitfinex","ETHUSD",1753062682303,0.51577894,3720.0,3719.8,4.76231321]
["bitfinex","ETHUSD",1753062682640,0.51577894,3720.0,3719.8,7.45061219]
["bitfinex","ETHUSD",1753062682847,0.51577894,3720.0,3719.8,4.76231321]
["bitfinex","ETHUSD",1753062683743,0.51577894,3720.0,3719.8,7.4505821]
["bitfinex","ETHUSD",1753062683908,0.828,3720.3,3719.8,4.76231321]
["bitfinex","ETHUSD",1753062684105,0.4478,3720.2,3719.8,6.9997099]
["bitfinex","ETHUSD",1753062684309,0.4478,3720.2,3719.8,4.177]
["bitfinex","ETHUSD",1753062684509,0.828,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753062684754,0.828,3720.3,3720.2,4.177]
["bitfinex","ETHUSD",1753062685559,1.2758,3720.3,3720.2,4.177]
["bitfinex","ETHUSD",1753062686014,0.828,3720.3,3720.2,4.177]
["bitfinex","ETHUSD",1753062687350,1.2758,3720.3,3720.2,4.177]
["bitfinex","ETHUSD",1753062689245,1.2758,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753062689411,0.03360034,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1753062689744,0.4478,3720.1,3719.9,4.177]
["bitfinex","ETHUSD",1753062689949,0.4478,3720.0,3719.9,4.177]
["bitfinex","ETHUSD",1753062691113,1.2778,3720.3,3719.9,4.177]
["bitfinex","ETHUSD",1753062691519,1.2778,3720.3,3719.7,0.2002253]
["bitfinex","ETHUSD",1753062691520,0.4478,3720.2,3720.0,4.3104]
["bitfinex","ETHUSD",1753062691830,0.4478,3720.1,3720.0,4.176]
["bitfinex","ETHUSD",1753062692536,0.5822,3720.1,3720.0,4.176]
["bitfinex","ETHUSD",1753062693249,1.3725,3720.1,3720.0,4.148319]
["bitfinex","ETHUSD",1753062693461,1.3725,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753062693760,0.4478,3720.0,3719.6,4.176]
["bitfinex","ETHUSD",1753062694059,0.4478,3720.0,3719.7,4.176]
["bitfinex","ETHUSD",1753062694555,0.4478,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1753062694859,0.4478,3719.9,3719.8,4.176]
["bitfinex","ETHUSD",1753062695064,0.4478,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1753062695225,0.03360395,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753062695568,0.4478,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062695752,0.4478,3719.7,3719.4,4.176]
["bitfinex","ETHUSD",1753062696261,0.4478,3719.7,3719.5,4.176]
["bitfinex","ETHUSD",1753062696465,0.4478,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062696672,0.1344,3719.9,3719.6,4.176]
["bitfinex","ETHUSD",1753062697041,0.7903,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753062697259,0.55,3719.4,3718.9,4.176]
["bitfinex","ETHUSD",1753062697458,0.6844,3719.2,3718.9,4.176]
["bitfinex","ETHUSD",1753062697662,0.4478,3719.1,3718.9,4.176]
["bitfinex","ETHUSD",1753062697841,0.7903,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753062698672,0.7903,3719.3,3719.1,4.176]
["bitfinex","ETHUSD",1753062699234,0.7903,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753062699477,0.4478,3719.2,3719.1,4.176]
["bitfinex","ETHUSD",1753062700584,0.7903,3719.3,3719.1,4.176]
["bitfinex","ETHUSD",1753062701134,0.1344,3719.6,3719.2,4.176]
["bitfinex","ETHUSD",1753062701378,0.7903,3719.7,3719.2,4.176]
["bitfinex","ETHUSD",1753062701579,0.7903,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062701778,0.7903,3719.7,3719.4,4.176]
["bitfinex","ETHUSD",1753062702361,1.2254,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062702563,0.7903,3719.7,3719.5,4.176]
["bitfinex","ETHUSD",1753062702884,0.4351,3720.1,3719.5,4.176]
["bitfinex","ETHUSD",1753062702885,0.7674,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753062703648,1.2025,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753062703849,0.7674,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753062704148,0.4351,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753062704582,0.7674,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753062705787,0.7674,3720.1,3719.6,2.68845624]
["bitfinex","ETHUSD",1753062706001,0.7674,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753062706295,0.7674,3720.1,3720.0,4.176]
["bitfinex","ETHUSD",1753062706991,0.1356,3720.3,3720.0,4.176]
["bitfinex","ETHUSD",1753062707193,0.4351,3720.2,3720.0,4.176]
["bitfinex","ETHUSD",1753062707386,0.4351,3720.1,3720.0,4.176]
["bitfinex","ETHUSD",1753062708468,0.1356,3720.3,3720.0,4.176]
["bitfinex","ETHUSD",1753062709014,0.5707,3720.3,3720.0,4.176]
["bitfinex","ETHUSD",1753062709379,0.03360034,3720.2,3720.0,4.176]
["bitfinex","ETHUSD",1753062709568,0.5707,3720.3,3720.0,4.176]
["bitfinex","ETHUSD",1753062710206,0.3856,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753062710406,0.55,3720.1,3719.7,4.175]
["bitfinex","ETHUSD",1753062710573,0.6844,3719.9,3719.7,4.175]
["bitfinex","ETHUSD",1753062710767,0.55,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062711102,0.6844,3719.7,3719.4,4.175]
["bitfinex","ETHUSD",1753062711480,0.4351,3719.6,3719.4,4.175]
["bitfinex","ETHUSD",1753062711697,0.4351,3719.5,3719.4,4.175]
["bitfinex","ETHUSD",1753062712113,0.8117,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1753062712403,1.2468,3719.4,3719.3,4.175]
["bitfinex","ETHUSD",1753062712991,1.2468,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1753062713190,1.2468,3719.4,3719.2,4.176]
["bitfinex","ETHUSD",1753062713399,0.4351,3719.3,3719.2,4.176]
["bitfinex","ETHUSD",1753062713602,0.4351,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062714005,0.46870847,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062714322,0.4351,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062715517,0.46870847,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062715723,0.4351,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062716185,0.8117,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1753062716828,0.9851,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062719230,1.01870847,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062719948,9.7616104,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062720252,7.03932396,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062720450,0.7597,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062720614,0.8941,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062721446,0.1344,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753062721620,0.8207,3719.6,3719.2,0.001]
["bitfinex","ETHUSD",1753062722162,0.1344,3719.7,3719.2,0.4701]
["bitfinex","ETHUSD",1753062722715,0.8292,3719.9,3719.3,0.4691]
["bitfinex","ETHUSD",1753062723050,0.9636,3719.9,3719.3,0.6035]
["bitfinex","ETHUSD",1753062723402,0.03360395,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753062723562,0.4351,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753062723734,4.00014481,3719.6,3719.2,0.001]
["bitfinex","ETHUSD",1753062723934,0.55,3719.5,3719.2,0.001]
["bitfinex","ETHUSD",1753062725159,0.55,3719.5,3719.2,0.4701]
["bitfinex","ETHUSD",1753062725958,0.8292,3719.9,3719.3,0.4691]
["bitfinex","ETHUSD",1753062726157,0.9636,3719.9,3719.3,0.6035]
["bitfinex","ETHUSD",1753062729968,0.1344,3719.9,3719.3,4.79859286]
["bitfinex","ETHUSD",1753062730660,0.1344,3719.9,3719.3,2.10993141]
["bitfinex","ETHUSD",1753062731252,0.55,3720.1,3719.3,1.97553141]
["bitfinex","ETHUSD",1753062731555,0.6844,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753062731757,0.6844,3720.1,3719.6,4.174]
["bitfinex","ETHUSD",1753062732472,0.6844,3720.1,3719.6,4.6375]
["bitfinex","ETHUSD",1753062732667,0.6844,3720.1,3719.6,4.174]
["bitfinex","ETHUSD",1753062734698,0.6844,3720.1,3719.6,4.6375]
["bitfinex","ETHUSD",1753062735664,0.6844,3720.1,3719.6,4.174]
["bitfinex","ETHUSD",1753062735866,0.6844,3720.1,3719.7,0.4635]
["bitfinex","ETHUSD",1753062736102,0.6844,3720.1,3719.8,0.4635]
["bitfinex","ETHUSD",1753062736313,0.6844,3720.1,3719.6,4.174]
["bitfinex","ETHUSD",1753062736314,0.1344,3720.1,3719.6,4.174]
["bitfinex","ETHUSD",1753062736470,0.002,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753062736667,0.002,3720.3,3720.0,0.4635]
["bitfinex","ETHUSD",1753062736969,0.002,3720.3,3720.1,4.173]
["bitfinex","ETHUSD",1753062739926,0.002,3720.3,3720.2,0.4635]
["bitfinex","ETHUSD",1753062740489,0.002,3720.3,3720.2,0.5971]
["bitfinex","ETHUSD",1753062741374,0.002,3720.3,3720.2,0.1336]
["bitfinex","ETHUSD",1753062742028,0.002,3720.3,3720.1,4.7539999]
["bitfinex","ETHUSD",1753062742029,0.55,3720.2,3720.1,4.7539999]
["bitfinex","ETHUSD",1753062742231,1.1512,3720.2,3720.1,4.7539999]
["bitfinex","ETHUSD",1753062742506,1.1512,3720.2,3719.5,4.3064]
["bitfinex","ETHUSD",1753062742676,0.1344,3719.9,3719.5,4.3064]
["bitfinex","ETHUSD",1753062743097,0.6012,3719.9,3719.5,4.3064]
["bitfinex","ETHUSD",1753062743304,0.50040395,3719.8,3719.5,4.3064]
["bitfinex","ETHUSD",1753062743922,3.66583905,3719.9,3719.5,4.3064]
["bitfinex","ETHUSD",1753062744375,0.03360395,3719.8,3719.5,4.172]
["bitfinex","ETHUSD",1753062744574,0.50040395,3719.8,3719.5,4.172]
["bitfinex","ETHUSD",1753062744791,1.8184,3719.7,3719.4,4.172]
["bitfinex","ETHUSD",1753062745012,0.63480576,3719.6,3719.4,4.172]
["bitfinex","ETHUSD",1753062746178,0.4668,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1753062746508,0.03360757,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062747813,0.58360757,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062748017,1.18480757,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062748521,0.1344,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062748736,0.7764,3720.0,3719.3,0.4645]
["bitfinex","ETHUSD",1753062748926,0.1344,3719.9,3719.3,1.4014]
["bitfinex","ETHUSD",1753062749633,0.002,3720.3,3719.4,0.48834794]
["bitfinex","ETHUSD",1753062749796,0.002,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753062749993,0.002,3720.3,3719.4,0.48834509]
["bitfinex","ETHUSD",1753062749994,0.002,3720.3,3719.8,4.9227]
["bitfinex","ETHUSD",1753062750209,0.002,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753062750616,0.002,3720.3,3720.1,0.4635]
["bitfinex","ETHUSD",1753062751136,0.002,3720.3,3720.2,0.4635]
["bitfinex","ETHUSD",1753062751818,0.002,3720.3,3720.2,0.5971]
["bitfinex","ETHUSD",1753062752220,0.002,3720.3,3720.2,4.7681]
["bitfinex","ETHUSD",1753062752538,0.002,3720.3,3720.2,5.58984586]
["bitfinex","ETHUSD",1753062755843,0.002,3720.3,3720.2,12.04087338]
["bitfinex","ETHUSD",1753062757629,0.002,3720.3,3720.2,7.86987338]
["bitfinex","ETHUSD",1753062757838,0.002,3720.3,3720.2,9.35184586]
["bitfinex","ETHUSD",1753062758042,0.002,3720.3,3720.2,5.18184586]
["bitfinex","ETHUSD",1753062758246,0.002,3720.3,3720.2,9.35184586]
["bitfinex","ETHUSD",1753062759751,0.002,3720.3,3720.2,12.03987338]
["bitfinex","ETHUSD",1753062760450,0.5,3720.7,3720.2,6.35184586]
["bitfinex","ETHUSD",1753062760648,0.5,3720.7,3720.3,6.79859317]
["bitfinex","ETHUSD",1753062760848,0.5,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1753062761054,0.5,3720.7,3720.6,7.44323853]
["bitfinex","ETHUSD",1753062761230,0.5,3720.7,3720.6,10.44323853]
["bitfinex","ETHUSD",1753062761420,0.5,3720.7,3720.6,4.3825]
["bitfinex","ETHUSD",1753062761748,0.5,3720.7,3720.6,12.05733588]
["bitfinex","ETHUSD",1753062762613,0.5,3720.7,3720.6,16.81133578]
["bitfinex","ETHUSD",1753062762814,0.5,3720.7,3720.6,12.05733588]
["bitfinex","ETHUSD",1753062763451,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753062763620,0.02,3720.9,3720.8,29.86888206]
["bitfinex","ETHUSD",1753062763823,0.02,3720.9,3720.8,32.98387299]
["bitfinex","ETHUSD",1753062764028,0.02,3720.9,3720.8,21.70380399]
["bitfinex","ETHUSD",1753062764216,0.02,3720.9,3720.8,19.75662799]
["bitfinex","ETHUSD",1753062764613,0.02,3720.9,3720.8,36.76580099]
["bitfinex","ETHUSD",1753062764838,0.02,3720.9,3720.8,31.48989899]
["bitfinex","ETHUSD",1753062765040,0.02,3720.9,3720.8,13.74062799]
["bitfinex","ETHUSD",1753062765457,0.02,3720.9,3720.8,22.23862799]
["bitfinex","ETHUSD",1753062765772,0.02,3720.9,3720.8,19.83762799]
["bitfinex","ETHUSD",1753062766071,0.02,3720.9,3720.8,16.30262799]
["bitfinex","ETHUSD",1753062766651,0.02,3720.9,3720.8,39.64452307]
["bitfinex","ETHUSD",1753062766962,0.02,3720.9,3720.8,14.53009097]
["bitfinex","ETHUSD",1753062767258,0.02,3720.9,3720.8,18.69809097]
["bitfinex","ETHUSD",1753062767872,0.02,3720.9,3720.8,0.20446308]
["bitfinex","ETHUSD",1753062768162,0.02,3720.9,3720.8,4.167]
["bitfinex","ETHUSD",1753062768375,0.02,3720.9,3720.8,7.30749406]
["bitfinex","ETHUSD",1753062768521,0.02,3720.9,3720.8,10.30749406]
["bitfinex","ETHUSD",1753062768737,0.02,3720.9,3720.8,10.51203768]
["bitfinex","ETHUSD",1753062768954,0.02,3720.9,3720.8,8.6915208]
["bitfinex","ETHUSD",1753062769182,0.02,3720.9,3720.8,7.37154362]
["bitfinex","ETHUSD",1753062769471,0.02,3720.9,3720.8,3.20454362]
["bitfinex","ETHUSD",1753062769781,0.7992,3720.9,3720.8,0.20454362]
["bitfinex","ETHUSD",1753062770078,0.7992,3720.9,3720.8,4.36785905]
["bitfinex","ETHUSD",1753062770260,0.02,3720.9,3720.8,4.36785905]
["bitfinex","ETHUSD",1753062770460,0.02,3720.9,3720.8,5.38177495]
["bitfinex","ETHUSD",1753062770975,0.02,3720.9,3720.8,8.06936901]
["bitfinex","ETHUSD",1753062771130,0.02,3720.9,3720.8,5.38177495]
["bitfinex","ETHUSD",1753062771330,0.02,3720.9,3720.8,4.82075905]
["bitfinex","ETHUSD",1753062771543,0.02,3720.9,3720.8,4.36785905]
["bitfinex","ETHUSD",1753062773168,0.02,3720.9,3720.8,4.82075905]
["bitfinex","ETHUSD",1753062773331,0.02,3720.9,3720.8,4.36785905]
["bitfinex","ETHUSD",1753062773528,0.02,3720.9,3720.8,4.50145905]
["bitfinex","ETHUSD",1753062774036,0.02,3720.9,3720.8,4.95435905]
["bitfinex","ETHUSD",1753062774434,0.02,3720.9,3720.8,4.50145905]
["bitfinex","ETHUSD",1753062774882,0.02,3720.9,3720.8,4.95435905]
["bitfinex","ETHUSD",1753062775385,0.02,3720.9,3720.8,4.50145905]
["bitfinex","ETHUSD",1753062775565,0.02,3720.9,3720.8,9.25545895]
["bitfinex","ETHUSD",1753062777070,0.02,3720.9,3720.8,9.70835895]
["bitfinex","ETHUSD",1753062777270,0.02,3720.9,3720.8,9.25545895]
["bitfinex","ETHUSD",1753062780574,0.02,3720.9,3720.8,9.70835895]
["bitfinex","ETHUSD",1753062781135,0.02,3720.9,3720.8,13.63556487]
["bitfinex","ETHUSD",1753062782763,0.02,3720.9,3720.8,16.63556487]
["bitfinex","ETHUSD",1753062782968,0.02,3720.9,3720.8,17.39486487]
["bitfinex","ETHUSD",1753062784243,0.02,3720.9,3720.8,33.44920487]
["bitfinex","ETHUSD",1753062784445,0.02,3720.9,3720.8,28.66210987]
["bitfinex","ETHUSD",1753062784653,0.02,3720.9,3720.8,17.39386487]
["bitfinex","ETHUSD",1753062785342,0.02,3720.9,3720.8,13.49307081]
["bitfinex","ETHUSD",1753062785549,0.02,3720.9,3720.8,14.94105301]
["bitfinex","ETHUSD",1753062785841,0.02,3720.9,3720.8,15.39395301]
["bitfinex","ETHUSD",1753062786151,0.02,3720.9,3720.8,16.17745301]
["bitfinex","ETHUSD",1753062786964,0.02,3720.9,3720.8,8.87195895]
["bitfinex","ETHUSD",1753062787150,0.02,3720.9,3720.8,12.25345895]
["bitfinex","ETHUSD",1753062787349,0.02,3720.9,3720.8,8.08845895]
["bitfinex","ETHUSD",1753062787581,0.02,3720.9,3720.8,9.25345895]
["bitfinex","ETHUSD",1753062787961,0.4684,3720.9,3720.8,9.25345895]
["bitfinex","ETHUSD",1753062788160,0.02,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1753062788357,1.3648,3720.8,3720.3,4.7539999]
["bitfinex","ETHUSD",1753062788670,0.4484,3720.7,3720.4,4.165]
["bitfinex","ETHUSD",1753062789370,0.8148,3720.8,3720.4,4.165]
["bitfinex","ETHUSD",1753062789572,0.02,3720.9,3720.5,0.4529]
["bitfinex","ETHUSD",1753062789773,0.02,3720.9,3720.6,4.2986]
["bitfinex","ETHUSD",1753062789974,0.02,3720.9,3720.6,4.7515]
["bitfinex","ETHUSD",1753062790148,0.02,3720.9,3720.7,0.4529]
["bitfinex","ETHUSD",1753062790353,0.02,3720.9,3720.8,4.2986]
["bitfinex","ETHUSD",1753062790566,0.02,3720.9,3720.8,4.7335]
["bitfinex","ETHUSD",1753062791172,0.02,3720.9,3720.8,7.42109406]
["bitfinex","ETHUSD",1753062791878,0.02,3720.9,3720.8,12.17509396]
["bitfinex","ETHUSD",1753062792048,0.02,3720.9,3720.8,13.7933804]
["bitfinex","ETHUSD",1753062792573,0.02,3720.9,3720.8,9.0525999]
["bitfinex","ETHUSD",1753062792774,0.02,3720.9,3720.8,4.8875999]
["bitfinex","ETHUSD",1753062792978,0.4654,3720.9,3720.8,9.0525999]
["bitfinex","ETHUSD",1753062793174,0.02,3720.9,3720.8,9.0525999]
["bitfinex","ETHUSD",1753062793592,0.4654,3720.9,3720.4,0.20492474]
["bitfinex","ETHUSD",1753062793810,0.47899492,3720.8,3720.5,4.164]
["bitfinex","ETHUSD",1753062794015,0.4454,3720.7,3720.5,4.164]
["bitfinex","ETHUSD",1753062794211,0.05359402,3720.9,3720.5,4.164]
["bitfinex","ETHUSD",1753062794410,0.4454,3720.6,3720.5,4.164]
["bitfinex","ETHUSD",1753062794615,0.57,3720.9,3720.5,4.164]
["bitfinex","ETHUSD",1753062795126,1.0154,3720.9,3720.5,4.164]
["bitfinex","ETHUSD",1753062795310,0.57,3720.9,3720.5,4.164]
["bitfinex","ETHUSD",1753062795514,0.02,3720.9,3720.5,4.164]
["bitfinex","ETHUSD",1753062796185,0.02,3720.9,3720.5,7.76911741]
["bitfinex","ETHUSD",1753062796387,0.02,3720.9,3720.6,3.4349]
["bitfinex","ETHUSD",1753062796626,0.02,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1753062796814,0.02,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1753062797916,0.02,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1753062798430,0.022,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1753062798724,0.022,3720.9,3720.8,5.43135672]
["bitfinex","ETHUSD",1753062799291,0.022,3720.9,3720.8,10.18535662]
["bitfinex","ETHUSD",1753062799534,0.022,3720.9,3720.8,12.87295068]
["bitfinex","ETHUSD",1753062799717,0.022,3720.9,3720.8,10.18535662]
["bitfinex","ETHUSD",1753062799904,0.022,3720.9,3720.8,12.87295068]
["bitfinex","ETHUSD",1753062800108,0.022,3720.9,3720.8,10.18535662]
["bitfinex","ETHUSD",1753062802421,0.022,3720.9,3720.8,9.0515999]
["bitfinex","ETHUSD",1753062802950,0.4674,3720.9,3720.8,8.9179999]
["bitfinex","ETHUSD",1753062803304,0.022,3720.9,3720.8,8.9179999]
["bitfinex","ETHUSD",1753062805143,0.022,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1753062805366,1.2414,3720.9,3720.8,4.163]
["bitfinex","ETHUSD",1753062805908,1.2414,3720.9,3720.6,0.1336]
["bitfinex","ETHUSD",1753062806142,0.4454,3720.8,3720.7,4.163]
["bitfinex","ETHUSD",1753062806921,0.4454,3720.8,3720.4,4.7549999]
["bitfinex","ETHUSD",1753062807144,0.4454,3720.7,3720.5,4.163]
["bitfinex","ETHUSD",1753062807331,0.4454,3720.6,3720.5,4.163]
["bitfinex","ETHUSD",1753062808414,0.55,3720.8,3720.5,4.163]
["bitfinex","ETHUSD",1753062808616,0.9296,3720.9,3720.5,4.163]
["bitfinex","ETHUSD",1753062808821,1.375,3720.9,3720.5,4.163]
["bitfinex","ETHUSD",1753062809015,0.47899492,3720.8,3720.5,4.163]
["bitfinex","ETHUSD",1753062809335,0.9954,3720.8,3720.5,4.163]
["bitfinex","ETHUSD",1753062809640,0.55,3720.8,3720.5,4.163]
["bitfinex","ETHUSD",1753062810015,0.9296,3720.9,3720.5,4.163]
["bitfinex","ETHUSD",1753062810347,0.4454,3720.8,3720.5,4.2966]
["bitfinex","ETHUSD",1753062810654,0.4454,3720.7,3720.5,4.2966]
["bitfinex","ETHUSD",1753062812344,0.796,3720.9,3720.5,4.2966]
["bitfinex","ETHUSD",1753062812752,1.2414,3720.9,3720.5,4.2966]
["bitfinex","ETHUSD",1753062813722,0.796,3720.9,3720.5,4.2966]
["bitfinex","ETHUSD",1753062815442,0.796,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753062815650,0.796,3720.9,3720.6,4.163]
["bitfinex","ETHUSD",1753062817224,0.022,3720.9,3720.6,4.163]
["bitfinex","ETHUSD",1753062817962,0.022,3720.9,3720.6,4.5979]
["bitfinex","ETHUSD",1753062818360,0.022,3720.9,3720.6,4.163]
["bitfinex","ETHUSD",1753062818771,0.022,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1753062818979,0.022,3720.9,3720.6,4.162]
["bitfinex","ETHUSD",1753062820010,0.4674,3720.9,3720.6,4.162]
["bitfinex","ETHUSD",1753062820187,0.4674,3720.9,3720.6,4.163]
["bitfinex","ETHUSD",1753062820684,0.4495,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1753062820886,0.4495,3720.8,3720.7,4.162]
["bitfinex","ETHUSD",1753062822061,0.572,3720.9,3720.7,4.162]
["bitfinex","ETHUSD",1753062826504,0.022,3720.9,3720.7,4.162]
["bitfinex","ETHUSD",1753062826709,0.022,3720.9,3720.8,0.438]
["bitfinex","ETHUSD",1753062827074,0.022,3720.9,3720.8,0.97444]
["bitfinex","ETHUSD",1753062827278,0.022,3720.9,3720.8,1.10804]
["bitfinex","ETHUSD",1753062827916,0.022,3720.9,3720.8,3.79563406]
["bitfinex","ETHUSD",1753062828906,0.022,3720.9,3720.8,8.54963396]
["bitfinex","ETHUSD",1753062829218,0.022,3720.9,3720.8,5.8620399]
["bitfinex","ETHUSD",1753062829576,0.022,3720.9,3720.8,8.54963396]
["bitfinex","ETHUSD",1753062831128,0.022,3720.9,3720.8,12.32593396]
["bitfinex","ETHUSD",1753062831341,0.022,3720.9,3720.8,28.18582496]
["bitfinex","ETHUSD",1753062831508,0.022,3720.9,3720.8,31.29812736]
["bitfinex","ETHUSD",1753062831707,1e-08,3720.9,3720.8,31.6601844]
["bitfinex","ETHUSD",1753062831908,0.002,3721.7,3721.6,6.49901633]
["bitfinex","ETHUSD",1753062832223,0.02,3721.9,3721.8,6.49887194]
["bitfinex","ETHUSD",1753062832420,10.0,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753062832619,10.0,3722.2,3722.1,11.12145627]
["bitfinex","ETHUSD",1753062832821,10.0,3722.2,3722.1,33.10123854]
["bitfinex","ETHUSD",1753062833012,5.2460001,3722.2,3722.1,28.34723864]
["bitfinex","ETHUSD",1753062833341,0.02,3722.9,3722.8,6.4981502]
["bitfinex","ETHUSD",1753062833499,0.02,3722.9,3722.8,10.7917502]
["bitfinex","ETHUSD",1753062833699,0.02,3722.9,3722.8,11.2297502]
["bitfinex","ETHUSD",1753062837643,0.02,3722.9,3722.8,11.2287502]
["bitfinex","ETHUSD",1753062837816,0.02,3722.9,3722.8,8.68309887]
["bitfinex","ETHUSD",1753062838002,0.02,3722.9,3722.8,11.80724907]
["bitfinex","ETHUSD",1753062838203,0.02,3722.9,3722.8,12.61904907]
["bitfinex","ETHUSD",1753062838809,0.02,3722.9,3722.8,9.93289887]
["bitfinex","ETHUSD",1753062839010,0.02,3722.9,3722.8,4.52509887]
["bitfinex","ETHUSD",1753062839242,0.02,3722.9,3722.8,7.2916]
["bitfinex","ETHUSD",1753062839745,0.02,3722.9,3722.8,7.7296]
["bitfinex","ETHUSD",1753062839944,0.02,3722.9,3722.8,3.1336]
["bitfinex","ETHUSD",1753062840142,0.02,3722.9,3722.8,7.2916]
["bitfinex","ETHUSD",1753062840946,0.02,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062841148,0.02,3722.9,3722.8,4.2906]
["bitfinex","ETHUSD",1753062841441,1.2838,3722.9,3722.1,0.19671826]
["bitfinex","ETHUSD",1753062841640,1.2838,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753062841842,1.2838,3722.9,3722.5,4.157]
["bitfinex","ETHUSD",1753062842061,0.8343,3722.9,3722.5,4.157]
["bitfinex","ETHUSD",1753062842341,0.02,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062842526,0.02,3722.9,3722.8,4.7286]
["bitfinex","ETHUSD",1753062842931,0.022,3722.9,3722.8,10.43953846]
["bitfinex","ETHUSD",1753062843135,0.022,3722.9,3722.8,10.4147502]
["bitfinex","ETHUSD",1753062843712,0.022,3722.9,3722.8,7.2906]
["bitfinex","ETHUSD",1753062843913,0.022,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062844212,0.022,3722.9,3722.8,4.2906]
["bitfinex","ETHUSD",1753062844446,0.022,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062844642,1.2858,3722.9,3722.8,4.157]
["bitfinex","ETHUSD",1753062845247,0.8363,3722.9,3722.8,4.157]
["bitfinex","ETHUSD",1753062846953,0.022,3722.9,3722.8,4.157]
["bitfinex","ETHUSD",1753062847255,0.022,3722.9,3722.8,4.2906]
["bitfinex","ETHUSD",1753062847916,0.022,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062848116,0.4715,3722.9,3722.8,4.2896]
["bitfinex","ETHUSD",1753062848317,0.4715,3722.9,3722.8,4.156]
["bitfinex","ETHUSD",1753062848753,1.2648,3722.9,3722.8,4.156]
["bitfinex","ETHUSD",1753062849856,0.55,3722.8,3722.5,4.156]
["bitfinex","ETHUSD",1753062850160,0.4495,3722.7,3722.5,4.156]
["bitfinex","ETHUSD",1753062850362,0.4346,3722.6,3722.5,4.156]
["bitfinex","ETHUSD",1753062850969,0.9846,3722.6,3722.5,4.156]
["bitfinex","ETHUSD",1753062851117,0.55,3722.6,3722.5,4.156]
["bitfinex","ETHUSD",1753062851322,1.2499,3722.9,3722.0,0.1336]
["bitfinex","ETHUSD",1753062851323,0.8153,3722.9,3722.2,2.6865626]
["bitfinex","ETHUSD",1753062851531,0.8153,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753062851734,0.8153,3722.9,3722.3,4.75671251]
["bitfinex","ETHUSD",1753062851735,0.022,3722.9,3722.8,5.6861502]
["bitfinex","ETHUSD",1753062851946,0.022,3722.9,3722.8,10.30173846]
["bitfinex","ETHUSD",1753062852146,0.022,3722.9,3722.8,12.00757853]
["bitfinex","ETHUSD",1753062852359,0.022,3722.9,3722.8,11.65168946]
["bitfinex","ETHUSD",1753062853980,0.022,3722.9,3722.8,12.44528946]
["bitfinex","ETHUSD",1753062857474,0.022,3722.9,3722.8,12.44428946]
["bitfinex","ETHUSD",1753062858392,0.022,3722.9,3722.8,17.20428946]
["bitfinex","ETHUSD",1753062859366,0.022,3722.9,3722.8,16.41068946]
["bitfinex","ETHUSD",1753062859777,0.022,3722.9,3722.8,11.82088946]
["bitfinex","ETHUSD",1753062860086,0.022,3722.9,3722.8,15.97588946]
["bitfinex","ETHUSD",1753062861199,0.022,3722.9,3722.8,11.21588946]
["bitfinex","ETHUSD",1753062861401,0.022,3722.9,3722.8,11.65068946]
["bitfinex","ETHUSD",1753062861715,0.022,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753062861896,0.4566,3722.9,3722.8,4.2876]
["bitfinex","ETHUSD",1753062863166,1.2657,3722.9,3722.2,7.44655735]
["bitfinex","ETHUSD",1753062863395,0.4346,3722.8,3722.6,0.1336]
["bitfinex","ETHUSD",1753062863599,0.4346,3722.8,3722.7,4.154]
["bitfinex","ETHUSD",1753062863980,0.9846,3722.8,3722.7,4.154]
["bitfinex","ETHUSD",1753062866101,1.2346,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753062866302,0.96077777,3722.7,3722.3,4.154]
["bitfinex","ETHUSD",1753062866608,0.55,3722.5,3722.3,4.154]
["bitfinex","ETHUSD",1753062866905,0.3772,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1753062867091,0.1336,3722.6,3722.2,4.154]
["bitfinex","ETHUSD",1753062868803,0.1336,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753062869013,0.55879075,3722.8,3722.1,0.001]
["bitfinex","ETHUSD",1753062869181,0.0037,3722.5,3722.2,4.154]
["bitfinex","ETHUSD",1753062869385,2.68615528,3722.8,3722.2,4.154]
["bitfinex","ETHUSD",1753062869577,0.5537,3722.7,3722.2,4.154]
["bitfinex","ETHUSD",1753062869883,0.6836,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062870079,1.51059075,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062870404,4.20087395,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062870604,1.51429075,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062870800,1.5055,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062872926,4.1920832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062873090,4.20087395,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753062873900,4.20087395,3722.2,3721.1,0.1536]
["bitfinex","ETHUSD",1753062873901,2.68723295,3721.3,3720.6,0.001]
["bitfinex","ETHUSD",1753062874100,4.02206629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753062874305,7.03085704,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753062874508,7.02576629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753062875405,4.00661077,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062875605,8.20040152,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062875907,8.19531077,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062876232,7.01031077,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062876397,4.3225,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062876604,1.3188,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062879289,0.7688,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062879489,0.7735,3721.4,3720.2,0.4348]
["bitfinex","ETHUSD",1753062879715,0.55,3721.3,3720.2,0.4348]
["bitfinex","ETHUSD",1753062879920,4.9635,3721.4,3720.2,0.4348]
["bitfinex","ETHUSD",1753062880144,4.9635,3721.4,3720.0,0.001]
["bitfinex","ETHUSD",1753062880145,5.28380312,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753062880291,6.45782752,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753062880497,7.00782752,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753062880713,7.01152752,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753062882000,11.21452752,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753062884243,3.23860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062884542,3.99899643,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062884746,4.33739643,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062886534,7.33739643,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062886844,7.32860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062888249,11.52560568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062889513,11.18520568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062889725,11.52360568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062890154,11.18520568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062890354,12.29487028,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753062890537,16.49187028,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753062890850,16.83027028,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753062892323,12.63327028,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753062892552,16.82927028,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753062893173,3.9929841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062893337,6.9929841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062893660,0.55,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062893823,0.55879075,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062894043,5.09219075,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062894239,11.59307485,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062894480,8.8951,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062895976,8.5567,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062896348,4.744,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062896978,4.745,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062897355,0.55,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062897679,0.7704,3718.9,3718.5,0.001]
["bitfinex","ETHUSD",1753062897881,0.7913,3719.3,3718.5,0.4512]
["bitfinex","ETHUSD",1753062898181,0.1344,3718.8,3718.6,0.7612]
["bitfinex","ETHUSD",1753062898577,0.1344,3718.8,3718.7,0.4502]
["bitfinex","ETHUSD",1753062900310,0.8128,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1753062900311,0.1344,3718.9,3718.5,0.001]
["bitfinex","ETHUSD",1753062900473,0.00879075,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753062900667,0.00879075,3718.8,3718.5,0.4512]
["bitfinex","ETHUSD",1753062900928,0.1344,3718.9,3718.6,0.4502]
["bitfinex","ETHUSD",1753062901500,0.1344,3718.9,3718.7,0.4502]
["bitfinex","ETHUSD",1753062901699,1.37159075,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753062902110,5.62220312,3719.2,3718.5,0.001]
["bitfinex","ETHUSD",1753062902111,0.55879075,3719.1,3718.5,0.001]
["bitfinex","ETHUSD",1753062902338,0.55,3719.1,3718.6,0.4502]
["bitfinex","ETHUSD",1753062902511,0.55,3719.1,3718.7,0.4502]
["bitfinex","ETHUSD",1753062903430,0.55,3719.1,3718.5,0.001]
["bitfinex","ETHUSD",1753062903431,0.1344,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1753062903647,0.55,3719.1,3718.5,0.001]
["bitfinex","ETHUSD",1753062904268,0.1344,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1753062904674,0.55,3719.4,3718.6,1.2759]
["bitfinex","ETHUSD",1753062904888,0.1344,3718.9,3718.7,0.4502]
["bitfinex","ETHUSD",1753062905694,0.8308,3720.2,3718.8,0.4502]
["bitfinex","ETHUSD",1753062905892,0.1344,3719.8,3719.4,0.7851]
["bitfinex","ETHUSD",1753062906147,0.1344,3719.8,3719.5,4.6492]
["bitfinex","ETHUSD",1753062906421,0.8308,3721.1,3719.5,4.6492]
["bitfinex","ETHUSD",1753062906422,0.1344,3720.2,3719.6,1.2353]
["bitfinex","ETHUSD",1753062906637,0.1344,3720.2,3719.7,0.4502]
["bitfinex","ETHUSD",1753062906841,0.1344,3720.2,3719.7,1.54476851]
["bitfinex","ETHUSD",1753062907141,0.1344,3720.2,3719.8,0.4502]
["bitfinex","ETHUSD",1753062907804,0.1336,3720.4,3719.9,0.7973]
["bitfinex","ETHUSD",1753062908239,0.1336,3720.4,3720.0,0.4502]
["bitfinex","ETHUSD",1753062908438,0.002,3720.2,3720.0,3.1383581]
["bitfinex","ETHUSD",1753062908640,0.002,3720.2,3720.1,3.81413358]
["bitfinex","ETHUSD",1753062908940,0.002,3720.2,3720.1,3.94853358]
["bitfinex","ETHUSD",1753062909134,0.002,3720.2,3720.1,7.73793358]
["bitfinex","ETHUSD",1753062911534,0.002,3720.2,3720.1,11.93293358]
["bitfinex","ETHUSD",1753062913339,0.002,3720.2,3720.1,7.73793358]
["bitfinex","ETHUSD",1753062913529,0.002,3720.2,3720.1,11.92993358]
["bitfinex","ETHUSD",1753062915320,0.002,3720.2,3720.1,16.68993358]
["bitfinex","ETHUSD",1753062915640,0.002,3720.2,3720.1,16.68893358]
["bitfinex","ETHUSD",1753062915825,0.002,3720.2,3720.1,7.73793358]
["bitfinex","ETHUSD",1753062916140,0.002,3720.2,3720.1,11.92693358]
["bitfinex","ETHUSD",1753062917039,0.002,3720.2,3720.1,1.374]
["bitfinex","ETHUSD",1753062917339,0.002,3720.2,3720.1,7.7716]
["bitfinex","ETHUSD",1753062917702,0.002,3720.2,3720.1,10.45969978]
["bitfinex","ETHUSD",1753062917924,0.002,3720.2,3720.1,3.5846]
["bitfinex","ETHUSD",1753062918247,0.002,3720.2,3720.1,7.7726]
["bitfinex","ETHUSD",1753062918415,0.002,3720.2,3720.1,11.31877802]
["bitfinex","ETHUSD",1753062919015,0.002,3720.2,3720.1,8.62867824]
["bitfinex","ETHUSD",1753062919339,0.002,3720.2,3720.1,7.7847]
["bitfinex","ETHUSD",1753062919527,0.002,3720.2,3720.1,7.7857]
["bitfinex","ETHUSD",1753062920237,0.002,3720.2,3720.1,7.7847]
["bitfinex","ETHUSD",1753062920826,0.002,3720.2,3720.1,3.5987]
["bitfinex","ETHUSD",1753062921026,0.002,3720.2,3720.1,7.7837]
["bitfinex","ETHUSD",1753062922012,0.002,3720.2,3720.1,3.5987]
["bitfinex","ETHUSD",1753062922349,0.002,3720.2,3720.1,7.7817]
["bitfinex","ETHUSD",1753062922548,0.002,3720.2,3720.1,3.1344]
["bitfinex","ETHUSD",1753062922754,0.002,3720.2,3720.1,7.3174]
["bitfinex","ETHUSD",1753062923655,0.002,3720.2,3719.6,0.8168]
["bitfinex","ETHUSD",1753062923966,0.002,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753062924177,0.002,3720.2,3719.8,3.4643]
["bitfinex","ETHUSD",1753062924484,0.1344,3720.0,3719.9,4.183]
["bitfinex","ETHUSD",1753062924935,0.002,3720.2,3719.9,4.183]
["bitfinex","ETHUSD",1753062925661,0.002,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753062925854,0.01079075,3720.2,3719.7,4.184]
["bitfinex","ETHUSD",1753062926174,0.002,3720.2,3719.7,4.184]
["bitfinex","ETHUSD",1753062926377,0.01079075,3720.2,3719.7,4.184]
["bitfinex","ETHUSD",1753062926849,0.002,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753062927055,0.56079075,3720.2,3719.7,4.183]
["bitfinex","ETHUSD",1753062927272,0.1344,3720.0,3719.8,4.183]
["bitfinex","ETHUSD",1753062927559,0.1344,3720.0,3719.9,4.183]
["bitfinex","ETHUSD",1753062927764,0.9316,3720.0,3719.9,4.183]
["bitfinex","ETHUSD",1753062927955,0.9316,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753062928164,0.00879075,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753062928375,0.9316,3720.0,3719.5,4.181]
["bitfinex","ETHUSD",1753062928680,0.1344,3719.8,3719.6,4.181]
["bitfinex","ETHUSD",1753062929070,0.1344,3719.8,3719.3,0.001]
["bitfinex","ETHUSD",1753062929071,0.55,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1753062929401,0.55,3719.7,3719.4,4.18]
["bitfinex","ETHUSD",1753062930474,0.1344,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062930843,0.1344,3719.4,3719.3,4.18]
["bitfinex","ETHUSD",1753062931453,1.5119,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062931655,1.5119,3719.4,3719.3,4.18]
["bitfinex","ETHUSD",1753062931852,1.5119,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062932063,1.8503,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062932267,1.85909075,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062933281,1.8503,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062933481,1.85909075,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062933776,1.5119,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062934291,1.52069075,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062934450,1.5119,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062935682,1.8503,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062935883,1.5119,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062936287,0.1344,3719.4,3719.3,0.4653]
["bitfinex","ETHUSD",1753062936488,0.1344,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753062937081,0.1344,3719.4,3719.3,0.4653]
["bitfinex","ETHUSD",1753062937674,0.002,3720.2,3719.4,0.8069]
["bitfinex","ETHUSD",1753062937874,0.1344,3719.8,3719.5,4.176]
["bitfinex","ETHUSD",1753062938075,0.002,3720.2,3719.6,0.5987]
["bitfinex","ETHUSD",1753062938263,0.002,3720.2,3719.6,3.28715009]
["bitfinex","ETHUSD",1753062938461,0.002,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753062938668,0.002,3720.2,3720.0,0.7741]
["bitfinex","ETHUSD",1753062938854,0.002,3720.2,3720.1,4.178]
["bitfinex","ETHUSD",1753062939307,0.002,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753062939607,0.002,3720.2,3720.1,4.178]
["bitfinex","ETHUSD",1753062940180,0.8265,3720.2,3719.5,5.72152577]
["bitfinex","ETHUSD",1753062940348,0.1344,3720.1,3719.6,4.176]
["bitfinex","ETHUSD",1753062940547,0.1344,3720.1,3719.7,4.177]
["bitfinex","ETHUSD",1753062940785,0.1344,3720.1,3719.7,4.6423]
["bitfinex","ETHUSD",1753062940949,0.1344,3720.1,3719.8,0.4653]
["bitfinex","ETHUSD",1753062941153,0.1344,3720.1,3719.8,4.6423]
["bitfinex","ETHUSD",1753062941698,0.1344,3720.1,3719.9,0.4653]
["bitfinex","ETHUSD",1753062941986,0.002,3720.2,3719.9,1.19837175]
["bitfinex","ETHUSD",1753062942193,0.002,3720.2,3719.9,0.73307175]
["bitfinex","ETHUSD",1753062942482,0.002,3720.2,3720.0,0.4653]
["bitfinex","ETHUSD",1753062942984,0.002,3720.2,3720.1,0.4653]
["bitfinex","ETHUSD",1753062944187,0.002,3720.2,3720.1,4.6403]
["bitfinex","ETHUSD",1753062944987,0.002,3720.2,3720.1,5.39398717]
["bitfinex","ETHUSD",1753062945503,0.002,3720.2,3720.1,8.08208695]
["bitfinex","ETHUSD",1753062947488,0.002,3720.2,3720.1,0.5997]
["bitfinex","ETHUSD",1753062947758,0.002,3720.2,3720.1,4.7707]
["bitfinex","ETHUSD",1753062948353,0.002,3720.2,3720.1,7.45879978]
["bitfinex","ETHUSD",1753062949056,0.002,3720.2,3720.1,8.26259978]
["bitfinex","ETHUSD",1753062950665,0.002,3720.2,3720.1,11.26259978]
["bitfinex","ETHUSD",1753062950869,0.002,3720.2,3720.1,13.40249715]
["bitfinex","ETHUSD",1753062951991,0.002,3720.2,3720.1,6.54339737]
["bitfinex","ETHUSD",1753062952157,0.002,3720.2,3720.1,11.26059978]
["bitfinex","ETHUSD",1753062952491,0.002,3720.2,3720.1,7.09159978]
["bitfinex","ETHUSD",1753062952791,0.002,3720.2,3720.1,11.26059978]
["bitfinex","ETHUSD",1753062952991,0.002,3720.2,3720.1,7.09159978]
["bitfinex","ETHUSD",1753062953290,0.002,3720.2,3720.1,11.26059978]
["bitfinex","ETHUSD",1753062953508,0.002,3720.2,3720.1,13.13148271]
["bitfinex","ETHUSD",1753062954575,0.002,3720.2,3720.1,13.12848271]
["bitfinex","ETHUSD",1753062955965,0.002,3720.2,3720.1,17.88848271]
["bitfinex","ETHUSD",1753062961064,0.002,3720.2,3720.1,13.72248271]
["bitfinex","ETHUSD",1753062961267,0.002,3720.2,3720.1,17.88548271]
["bitfinex","ETHUSD",1753062961909,0.002,3720.2,3720.1,3.1344]
["bitfinex","ETHUSD",1753062962211,0.002,3720.2,3720.1,4.2974]
["bitfinex","ETHUSD",1753062962413,0.002,3720.2,3720.1,4.13738077]
["bitfinex","ETHUSD",1753062962711,0.002,3720.2,3720.1,8.30038077]
["bitfinex","ETHUSD",1753062962917,0.002,3720.2,3720.1,11.27349978]
["bitfinex","ETHUSD",1753062963128,0.002,3720.2,3720.1,13.14566823]
["bitfinex","ETHUSD",1753062966919,0.002,3720.2,3720.1,8.98266823]
["bitfinex","ETHUSD",1753062967094,0.002,3720.2,3720.1,13.14566823]
["bitfinex","ETHUSD",1753062967295,0.002,3720.2,3720.1,8.98266823]
["bitfinex","ETHUSD",1753062967495,0.002,3720.2,3720.1,13.14566823]
["bitfinex","ETHUSD",1753062969785,0.002,3720.2,3720.1,8.98266823]
["bitfinex","ETHUSD",1753062969998,0.002,3720.2,3720.1,13.14566823]
["bitfinex","ETHUSD",1753062970724,1e-08,3720.2,3720.1,25.05306823]
["bitfinex","ETHUSD",1753062970927,1e-08,3720.2,3720.1,13.74266823]
["bitfinex","ETHUSD",1753062971126,1e-08,3720.2,3720.1,17.90566823]
["bitfinex","ETHUSD",1753062971491,1e-08,3720.2,3720.1,13.74266823]
["bitfinex","ETHUSD",1753062971724,1e-08,3720.2,3720.1,17.90566823]
["bitfinex","ETHUSD",1753062971926,1e-08,3720.2,3720.1,13.27736823]
["bitfinex","ETHUSD",1753062972093,1e-08,3720.2,3720.1,7.8944]
["bitfinex","ETHUSD",1753062972288,1e-08,3720.2,3720.1,12.0574]
["bitfinex","ETHUSD",1753062973003,1e-08,3720.2,3720.1,9.0574]
["bitfinex","ETHUSD",1753062973319,1e-08,3720.2,3720.1,12.0574]
["bitfinex","ETHUSD",1753062973922,0.76570001,3720.2,3720.1,4.8944]
["bitfinex","ETHUSD",1753062974095,0.76570001,3720.2,3720.1,9.0574]
["bitfinex","ETHUSD",1753062974613,0.76570001,3720.2,3720.1,4.8944]
["bitfinex","ETHUSD",1753062974815,0.76570001,3720.2,3720.1,9.0574]
["bitfinex","ETHUSD",1753062975011,0.76570001,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753062975189,1.10410001,3720.2,3720.1,4.163]
["bitfinex","ETHUSD",1753062975602,1.10410001,3720.2,3719.6,3.1344]
["bitfinex","ETHUSD",1753062975816,0.00879075,3720.1,3719.7,4.163]
["bitfinex","ETHUSD",1753062976011,0.00879075,3720.1,3719.9,3.0]
["bitfinex","ETHUSD",1753062976326,0.00879075,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753062976494,0.1344,3720.0,3719.8,3.0]
["bitfinex","ETHUSD",1753062976694,0.1344,3720.0,3719.9,4.163]
["bitfinex","ETHUSD",1753062977115,0.76570001,3720.2,3719.9,4.163]
["bitfinex","ETHUSD",1753062977288,0.76570001,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753062977492,0.76570001,3720.2,3719.8,3.0]
["bitfinex","ETHUSD",1753062977693,0.76570001,3720.2,3719.9,4.163]
["bitfinex","ETHUSD",1753062978397,0.76570001,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753062978590,0.76570001,3720.2,3719.8,3.0]
["bitfinex","ETHUSD",1753062978813,0.76570001,3720.2,3719.9,4.2974]
["bitfinex","ETHUSD",1753062979623,1e-08,3720.2,3720.0,0.4318]
["bitfinex","ETHUSD",1753062979994,1e-08,3720.2,3720.1,4.163]
["bitfinex","ETHUSD",1753062980392,1e-08,3720.2,3720.1,7.28289978]
["bitfinex","ETHUSD",1753062980590,1e-08,3720.2,3720.1,5.80357847]
["bitfinex","ETHUSD",1753062980794,1e-08,3720.2,3720.1,8.49167825]
["bitfinex","ETHUSD",1753062981416,1e-08,3720.2,3720.1,5.80357847]
["bitfinex","ETHUSD",1753062983129,1e-08,3720.2,3720.1,5.37177847]
["bitfinex","ETHUSD",1753062984201,1.85030001,3720.2,3720.1,4.163]
["bitfinex","ETHUSD",1753062984423,0.96190001,3720.2,3720.1,4.163]
["bitfinex","ETHUSD",1753062984625,1.30030001,3720.2,3720.1,4.163]
["bitfinex","ETHUSD",1753062985744,1.30030001,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753062985950,1.30030001,3720.2,3719.6,4.163]
["bitfinex","ETHUSD",1753062986151,1.30030001,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753062986637,0.00879075,3720.1,3719.6,4.163]
["bitfinex","ETHUSD",1753062986841,0.96190001,3720.2,3719.6,4.163]
["bitfinex","ETHUSD",1753062987006,0.3384,3720.1,3719.6,4.163]
["bitfinex","ETHUSD",1753062987508,0.3384,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753062987709,0.79669075,3720.0,3719.6,4.163]
["bitfinex","ETHUSD",1753062988220,1.1263,3720.0,3719.6,4.163]
["bitfinex","ETHUSD",1753062989938,0.7879,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753062990447,0.00879075,3719.9,3719.6,4.163]
["bitfinex","ETHUSD",1753062991811,0.7879,3720.0,3719.6,4.163]
["bitfinex","ETHUSD",1753062992613,0.7879,3720.0,3719.7,4.163]
["bitfinex","ETHUSD",1753062995640,0.13440001,3720.2,3719.8,0.4318]
["bitfinex","ETHUSD",1753062995847,1e-08,3720.2,3719.7,4.163]
["bitfinex","ETHUSD",1753062996160,1e-08,3720.2,3719.8,0.4318]
["bitfinex","ETHUSD",1753062996692,1e-08,3720.2,3719.9,3.11999321]
["bitfinex","ETHUSD",1753062996978,1e-08,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753062997273,1e-08,3720.2,3720.1,4.2974]
["bitfinex","ETHUSD",1753062997472,1e-08,3720.2,3720.1,4.7292]
["bitfinex","ETHUSD",1753062997766,1e-08,3720.2,3720.1,7.7292]
["bitfinex","ETHUSD",1753062998067,1e-08,3720.2,3720.1,9.19222316]
["bitfinex","ETHUSD",1753062998481,1e-08,3720.2,3720.1,11.88032294]
["bitfinex","ETHUSD",1753062999719,1e-08,3720.2,3720.1,28.84661194]
["bitfinex","ETHUSD",1753062999917,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753063000118,0.002,3721.0,3720.9,19.26843083]
["bitfinex","ETHUSD",1753063000475,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753063000616,0.002,3721.7,3721.6,4.9287]
["bitfinex","ETHUSD",1753063000811,0.002,3721.7,3721.6,5.5033]
["bitfinex","ETHUSD",1753063001052,0.002,3721.7,3721.6,8.19031633]
["bitfinex","ETHUSD",1753063001352,0.002,3721.7,3721.6,5.5033]
["bitfinex","ETHUSD",1753063001564,0.002,3721.7,3721.6,6.59105544]
["bitfinex","ETHUSD",1753063001731,0.002,3721.7,3721.6,9.27807177]
["bitfinex","ETHUSD",1753063001920,0.002,3721.7,3721.6,5.11607177]
["bitfinex","ETHUSD",1753063002120,0.002,3721.7,3721.6,9.30494193]
["bitfinex","ETHUSD",1753063002323,0.002,3721.7,3721.6,9.27807177]
["bitfinex","ETHUSD",1753063003253,0.002,3721.7,3721.6,9.59105544]
["bitfinex","ETHUSD",1753063003427,0.002,3721.7,3721.6,12.27807177]
["bitfinex","ETHUSD",1753063004154,0.002,3721.7,3721.6,8.11607177]
["bitfinex","ETHUSD",1753063004357,0.002,3721.7,3721.6,12.27707177]
["bitfinex","ETHUSD",1753063006174,0.002,3721.7,3721.6,9.59005544]
["bitfinex","ETHUSD",1753063006344,0.002,3721.7,3721.6,12.27707177]
["bitfinex","ETHUSD",1753063007184,0.002,3721.7,3721.6,8.11607177]
["bitfinex","ETHUSD",1753063007352,0.002,3721.7,3721.6,12.27707177]
["bitfinex","ETHUSD",1753063009593,0.002,3721.7,3721.6,8.11607177]
["bitfinex","ETHUSD",1753063009749,0.002,3721.7,3721.6,11.50937177]
["bitfinex","ETHUSD",1753063009950,0.002,3721.7,3721.6,7.2936]
["bitfinex","ETHUSD",1753063010788,0.002,3721.7,3721.5,4.76]
["bitfinex","ETHUSD",1753063010789,0.002,3721.7,3721.4,6.445]
["bitfinex","ETHUSD",1753063010948,0.002,3721.7,3721.5,4.16]
["bitfinex","ETHUSD",1753063010949,0.7658,3721.6,3721.5,4.16]
["bitfinex","ETHUSD",1753063011467,0.002,3721.7,3721.5,4.16]
["bitfinex","ETHUSD",1753063011795,0.002,3721.7,3721.5,4.2936]
["bitfinex","ETHUSD",1753063012077,0.002,3721.7,3721.6,4.16]
["bitfinex","ETHUSD",1753063012277,0.002,3721.7,3721.5,0.1336]
["bitfinex","ETHUSD",1753063012483,0.3424,3721.7,3721.6,4.16]
["bitfinex","ETHUSD",1753063012681,0.3424,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1753063013081,1.1394,3721.6,3720.6,9.5716921]
["bitfinex","ETHUSD",1753063013382,1.273,3721.6,3720.9,0.1336]
["bitfinex","ETHUSD",1753063013685,0.9326,3721.6,3721.0,4.16]
["bitfinex","ETHUSD",1753063013887,0.9326,3721.6,3721.0,4.601]
["bitfinex","ETHUSD",1753063014063,0.799,3721.6,3721.1,5.71424955]
["bitfinex","ETHUSD",1753063014387,0.002,3721.7,3721.1,5.71424955]
["bitfinex","ETHUSD",1753063014388,0.002,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1753063014577,0.002,3721.7,3721.4,4.16]
["bitfinex","ETHUSD",1753063014892,0.002,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1753063015098,0.002,3721.7,3721.4,4.16]
["bitfinex","ETHUSD",1753063015299,0.002,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1753063015534,0.476,3721.7,3721.5,4.16]
["bitfinex","ETHUSD",1753063015655,0.476,3721.7,3721.6,4.16]
["bitfinex","ETHUSD",1753063015967,0.7671,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1753063016169,1.1075,3721.6,3721.2,4.16]
["bitfinex","ETHUSD",1753063016390,1.1075,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1753063016751,0.7671,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1753063017094,0.002,3721.7,3721.2,4.62787305]
["bitfinex","ETHUSD",1753063017270,0.002,3721.7,3721.3,0.5746]
["bitfinex","ETHUSD",1753063018201,0.002,3721.7,3721.4,0.4678716]
["bitfinex","ETHUSD",1753063018407,0.002,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753063018910,0.002,3721.7,3721.6,0.5746]
["bitfinex","ETHUSD",1753063020186,0.002,3721.7,3721.6,11.02161633]
["bitfinex","ETHUSD",1753063020964,0.002,3721.7,3721.6,11.82941633]
["bitfinex","ETHUSD",1753063021164,0.002,3721.7,3721.6,13.77928548]
["bitfinex","ETHUSD",1753063022456,0.002,3721.7,3721.6,16.68948548]
["bitfinex","ETHUSD",1753063022796,0.002,3721.7,3721.6,17.13048548]
["bitfinex","ETHUSD",1753063023159,0.002,3721.7,3721.6,12.97148548]
["bitfinex","ETHUSD",1753063023361,0.002,3721.7,3721.6,17.13048548]
["bitfinex","ETHUSD",1753063023785,0.002,3721.7,3721.6,12.97148548]
["bitfinex","ETHUSD",1753063023986,0.002,3721.7,3721.6,12.37048548]
["bitfinex","ETHUSD",1753063024382,0.002,3721.7,3721.6,8.21148548]
["bitfinex","ETHUSD",1753063024564,0.002,3721.7,3721.6,12.37048548]
["bitfinex","ETHUSD",1753063025914,0.002,3721.7,3721.6,9.68346915]
["bitfinex","ETHUSD",1753063026410,0.002,3721.7,3721.6,3.1336]
["bitfinex","ETHUSD",1753063026561,0.002,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753063026766,0.3424,3721.7,3721.6,4.158]
["bitfinex","ETHUSD",1753063028110,0.3424,3721.7,3721.5,4.76]
["bitfinex","ETHUSD",1753063028419,0.48279075,3721.6,3721.0,0.1346]
["bitfinex","ETHUSD",1753063028576,0.80299075,3721.5,3721.1,4.158]
["bitfinex","ETHUSD",1753063028774,0.3404,3721.4,3721.1,4.158]
["bitfinex","ETHUSD",1753063029309,0.7942,3721.5,3721.1,4.158]
["bitfinex","ETHUSD",1753063029737,1.1346,3721.5,3721.1,4.158]
["bitfinex","ETHUSD",1753063030137,0.7942,3721.5,3721.1,4.158]
["bitfinex","ETHUSD",1753063030362,0.7942,3721.5,3721.2,0.4644]
["bitfinex","ETHUSD",1753063030497,0.781,3721.7,3721.3,4.158]
["bitfinex","ETHUSD",1753063030702,0.781,3721.7,3721.3,4.6224]
["bitfinex","ETHUSD",1753063031213,0.781,3721.7,3721.3,4.158]
["bitfinex","ETHUSD",1753063032461,0.781,3721.7,3721.4,0.4644]
["bitfinex","ETHUSD",1753063032600,0.002,3721.7,3721.5,4.158]
["bitfinex","ETHUSD",1753063032941,0.002,3721.7,3721.6,4.158]
["bitfinex","ETHUSD",1753063033138,0.002,3721.7,3721.6,6.84501633]
["bitfinex","ETHUSD",1753063033339,0.002,3721.7,3721.6,11.44266806]
["bitfinex","ETHUSD",1753063033643,0.002,3721.7,3721.6,16.20266806]
["bitfinex","ETHUSD",1753063034137,0.02,3721.9,3721.8,6.49797194]
["bitfinex","ETHUSD",1753063034327,0.02,3721.9,3721.8,45.41597194]
["bitfinex","ETHUSD",1753063034544,0.02,3721.9,3721.8,31.50778194]
["bitfinex","ETHUSD",1753063034760,0.02,3721.9,3721.8,18.64150587]
["bitfinex","ETHUSD",1753063035525,0.02,3721.9,3721.8,48.36360587]
["bitfinex","ETHUSD",1753063035868,0.02,3721.9,3721.8,34.62862987]
["bitfinex","ETHUSD",1753063036050,0.02,3721.9,3721.8,34.40312987]
["bitfinex","ETHUSD",1753063036242,0.02,3721.9,3721.8,31.48269187]
["bitfinex","ETHUSD",1753063036428,0.02,3721.9,3721.8,27.18630787]
["bitfinex","ETHUSD",1753063036823,0.02,3721.9,3721.8,18.64150587]
["bitfinex","ETHUSD",1753063038352,0.02,3721.9,3721.8,18.64050587]
["bitfinex","ETHUSD",1753063038581,0.02,3721.9,3721.8,17.82940587]
["bitfinex","ETHUSD",1753063038789,0.02,3721.9,3721.8,13.67240587]
["bitfinex","ETHUSD",1753063038945,0.02,3721.9,3721.8,13.06940587]
["bitfinex","ETHUSD",1753063040089,0.7967,3722.5,3721.8,13.06940587]
["bitfinex","ETHUSD",1753063040090,0.002,3722.5,3721.8,18.58390587]
["bitfinex","ETHUSD",1753063040257,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753063040458,1e-08,3722.9,3722.8,6.4406502]
["bitfinex","ETHUSD",1753063040768,1e-08,3722.9,3722.8,23.43430944]
["bitfinex","ETHUSD",1753063041080,1e-08,3722.9,3722.8,26.72929423]
["bitfinex","ETHUSD",1753063041286,1e-08,3722.9,3722.8,23.36706123]
["bitfinex","ETHUSD",1753063042000,1e-08,3722.9,3722.8,23.36606123]
["bitfinex","ETHUSD",1753063042677,1e-08,3722.9,3722.8,22.73911723]
["bitfinex","ETHUSD",1753063043344,1e-08,3722.9,3722.8,13.89163499]
["bitfinex","ETHUSD",1753063043552,1e-08,3722.9,3722.8,16.11435499]
["bitfinex","ETHUSD",1753063044162,1e-08,3722.9,3722.8,9.73563499]
["bitfinex","ETHUSD",1753063044364,1e-08,3722.9,3722.8,13.89163499]
["bitfinex","ETHUSD",1753063044956,1e-08,3722.9,3722.8,9.73563499]
["bitfinex","ETHUSD",1753063045158,1e-08,3722.9,3722.6,9.12824007]
["bitfinex","ETHUSD",1753063045351,1e-08,3722.9,3722.8,3.0]
["bitfinex","ETHUSD",1753063045770,1e-08,3722.9,3722.6,6.442]
["bitfinex","ETHUSD",1753063045971,1e-08,3722.9,3722.7,4.156]
["bitfinex","ETHUSD",1753063046397,0.8276,3722.8,3721.4,0.8146]
["bitfinex","ETHUSD",1753063046594,0.8276,3722.8,3721.6,2.68699308]
["bitfinex","ETHUSD",1753063046595,0.00879075,3722.7,3721.6,2.68699308]
["bitfinex","ETHUSD",1753063046893,1.17,3722.8,3721.7,7.156]
["bitfinex","ETHUSD",1753063047190,0.00879075,3722.7,3721.4,4.11760741]
["bitfinex","ETHUSD",1753063047394,0.8276,3722.5,3721.1,0.4644]
["bitfinex","ETHUSD",1753063047561,0.8924,3722.4,3721.3,2.68722007]
["bitfinex","ETHUSD",1753063047758,0.8924,3722.4,3721.4,7.1828716]
["bitfinex","ETHUSD",1753063047963,0.8924,3722.4,3721.4,7.156]
["bitfinex","ETHUSD",1753063047964,0.3424,3722.4,3721.4,7.156]
["bitfinex","ETHUSD",1753063048181,0.8276,3722.5,3721.4,8.28529447]
["bitfinex","ETHUSD",1753063048372,0.8276,3722.5,3721.7,2.68693207]
["bitfinex","ETHUSD",1753063048587,0.8276,3722.5,3721.8,7.33413117]
["bitfinex","ETHUSD",1753063048891,0.8276,3722.5,3721.9,4.156]
["bitfinex","ETHUSD",1753063050063,0.82760001,3722.9,3722.0,0.49126727]
["bitfinex","ETHUSD",1753063050297,0.1336,3722.8,3722.2,5.82017394]
["bitfinex","ETHUSD",1753063050495,0.1336,3722.8,3722.3,4.156]
["bitfinex","ETHUSD",1753063050663,0.82760001,3722.9,3722.3,4.156]
["bitfinex","ETHUSD",1753063050863,0.82760001,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753063051169,0.82760001,3722.9,3722.6,4.6204]
["bitfinex","ETHUSD",1753063051571,0.82760001,3722.9,3722.6,4.64726294]
["bitfinex","ETHUSD",1753063051894,0.82760001,3722.9,3722.6,4.156]
["bitfinex","ETHUSD",1753063052122,1.17000001,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753063052396,0.476,3722.8,3722.7,4.156]
["bitfinex","ETHUSD",1753063052692,0.1336,3722.8,3722.7,4.156]
["bitfinex","ETHUSD",1753063053920,0.48479075,3722.8,3722.7,4.156]
["bitfinex","ETHUSD",1753063054066,0.7707,3722.6,3722.2,0.1336]
["bitfinex","ETHUSD",1753063054263,0.7707,3722.6,3722.0,4.156]
["bitfinex","ETHUSD",1753063054264,0.1336,3722.3,3722.0,4.156]
["bitfinex","ETHUSD",1753063054515,0.476,3722.3,3722.0,4.156]
["bitfinex","ETHUSD",1753063055074,1.3207,3722.2,3721.7,0.1336]
["bitfinex","ETHUSD",1753063055276,0.1336,3722.3,3721.6,4.156]
["bitfinex","ETHUSD",1753063055277,1.3207,3722.0,3721.6,4.156]
["bitfinex","ETHUSD",1753063055491,0.1336,3721.7,3721.6,4.156]
["bitfinex","ETHUSD",1753063055896,0.476,3721.7,3721.6,4.156]
["bitfinex","ETHUSD",1753063056407,0.1336,3721.7,3721.6,4.156]
["bitfinex","ETHUSD",1753063057611,0.55,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1753063057773,0.1336,3721.4,3721.2,4.156]
["bitfinex","ETHUSD",1753063057968,0.9269,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753063058222,0.1336,3721.7,3721.1,4.2896]
["bitfinex","ETHUSD",1753063058498,0.76849075,3721.6,3721.1,4.2896]
["bitfinex","ETHUSD",1753063058682,0.7597,3721.6,3721.1,4.2896]
["bitfinex","ETHUSD",1753063058891,0.7597,3721.6,3721.1,4.754]
["bitfinex","ETHUSD",1753063059090,0.7597,3721.6,3721.2,0.4644]
["bitfinex","ETHUSD",1753063059305,0.7597,3721.6,3721.4,0.1336]
["bitfinex","ETHUSD",1753063059810,0.804,3721.9,3721.4,0.598]
["bitfinex","ETHUSD",1753063060102,0.804,3721.9,3721.5,4.157]
["bitfinex","ETHUSD",1753063060612,0.1336,3722.0,3721.5,4.157]
["bitfinex","ETHUSD",1753063060826,0.8038,3722.4,3721.7,2.68692993]
["bitfinex","ETHUSD",1753063060995,0.8038,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1753063061523,0.8924,3722.3,3721.8,4.157]
["bitfinex","ETHUSD",1753063061828,0.1336,3722.1,3721.8,4.157]
["bitfinex","ETHUSD",1753063062181,0.55,3722.3,3721.8,4.157]
["bitfinex","ETHUSD",1753063062182,0.8038,3722.4,3721.8,4.157]
["bitfinex","ETHUSD",1753063062382,0.1336,3722.3,3721.8,4.157]
["bitfinex","ETHUSD",1753063062687,0.1336,3722.3,3721.8,4.90051113]
["bitfinex","ETHUSD",1753063063014,0.8038,3722.4,3722.1,0.1336]
["bitfinex","ETHUSD",1753063063187,0.8038,3722.4,3722.1,0.5911]
["bitfinex","ETHUSD",1753063063582,0.8038,3722.4,3722.2,4.157]
["bitfinex","ETHUSD",1753063063917,0.002,3722.7,3722.3,0.5911]
["bitfinex","ETHUSD",1753063064097,0.002,3722.7,3722.4,0.4575]
["bitfinex","ETHUSD",1753063064293,0.002,3722.7,3722.4,0.93231]
["bitfinex","ETHUSD",1753063064492,0.002,3722.7,3722.5,0.1336]
["bitfinex","ETHUSD",1753063064699,0.002,3722.7,3722.6,4.157]
["bitfinex","ETHUSD",1753063065532,0.002,3722.7,3722.6,4.6145]
["bitfinex","ETHUSD",1753063066513,0.002,3722.7,3722.6,7.32765746]
["bitfinex","ETHUSD",1753063066816,0.002,3722.7,3722.6,5.40810675]
["bitfinex","ETHUSD",1753063066984,0.002,3722.7,3722.6,5.43496969]
["bitfinex","ETHUSD",1753063068189,0.002,3722.7,3722.6,8.12126421]
["bitfinex","ETHUSD",1753063068420,0.002,3722.7,3722.6,8.09440127]
["bitfinex","ETHUSD",1753063068728,0.002,3722.7,3722.6,11.09440127]
["bitfinex","ETHUSD",1753063070118,0.002,3722.7,3722.6,15.85440127]
["bitfinex","ETHUSD",1753063071016,0.002,3722.7,3722.6,13.16710675]
["bitfinex","ETHUSD",1753063071186,0.002,3722.7,3722.6,15.85340127]
["bitfinex","ETHUSD",1753063073022,0.002,3722.7,3722.6,11.09340127]
["bitfinex","ETHUSD",1753063074626,0.002,3722.7,3722.6,11.89740127]
["bitfinex","ETHUSD",1753063076190,0.002,3722.7,3722.6,7.74140127]
["bitfinex","ETHUSD",1753063076394,0.002,3722.7,3722.6,11.89740127]
["bitfinex","ETHUSD",1753063077097,0.002,3722.7,3722.6,7.74140127]
["bitfinex","ETHUSD",1753063077430,0.002,3722.7,3722.6,11.89740127]
["bitfinex","ETHUSD",1753063079401,0.002,3722.7,3722.6,12.26702584]
["bitfinex","ETHUSD",1753063079731,0.002,3722.7,3722.6,29.23311884]
["bitfinex","ETHUSD",1753063080448,0.002,3722.7,3722.6,15.15304684]
["bitfinex","ETHUSD",1753063081334,0.002,3722.7,3722.6,12.26702584]
["bitfinex","ETHUSD",1753063081846,0.002,3722.7,3722.6,7.74140127]
["bitfinex","ETHUSD",1753063082212,0.002,3722.7,3722.6,11.89640127]
["bitfinex","ETHUSD",1753063083335,0.002,3722.7,3722.6,23.92784284]
["bitfinex","ETHUSD",1753063083700,0.002,3722.7,3722.6,21.00579584]
["bitfinex","ETHUSD",1753063083904,0.002,3722.7,3722.6,20.54005484]
["bitfinex","ETHUSD",1753063084202,0.002,3722.7,3722.6,11.89640127]
["bitfinex","ETHUSD",1753063084630,0.002,3722.7,3722.6,23.36065327]
["bitfinex","ETHUSD",1753063084837,0.002,3722.7,3722.6,20.64215327]
["bitfinex","ETHUSD",1753063084995,0.002,3722.7,3722.6,42.26602584]
["bitfinex","ETHUSD",1753063085201,0.002,3722.7,3722.6,15.60202584]
["bitfinex","ETHUSD",1753063085402,0.002,3722.7,3722.6,8.11102584]
["bitfinex","ETHUSD",1753063085635,0.002,3722.7,3722.6,11.89640127]
["bitfinex","ETHUSD",1753063086240,0.002,3722.7,3722.6,16.65640127]
["bitfinex","ETHUSD",1753063087336,0.002,3722.7,3722.6,12.50140127]
["bitfinex","ETHUSD",1753063087514,0.002,3722.7,3722.6,16.65540127]
["bitfinex","ETHUSD",1753063089039,0.002,3722.7,3722.6,16.19790127]
["bitfinex","ETHUSD",1753063089203,0.002,3722.7,3722.6,16.65540127]
["bitfinex","ETHUSD",1753063090015,0.002,3722.7,3722.6,15.39390127]
["bitfinex","ETHUSD",1753063090217,0.002,3722.7,3722.6,11.23990127]
["bitfinex","ETHUSD",1753063090419,0.002,3722.7,3722.6,15.39390127]
["bitfinex","ETHUSD",1753063091438,0.002,3722.7,3722.6,15.82640127]
["bitfinex","ETHUSD",1753063092263,0.002,3722.7,3722.6,15.39390127]
["bitfinex","ETHUSD",1753063093818,0.002,3722.7,3722.6,7.76]
["bitfinex","ETHUSD",1753063094007,0.002,3722.7,3722.6,4.76]
["bitfinex","ETHUSD",1753063094406,0.002,3722.7,3722.6,11.914]
["bitfinex","ETHUSD",1753063094602,0.3444,3722.7,3722.6,7.76]
["bitfinex","ETHUSD",1753063094833,0.3444,3722.7,3722.6,11.914]
["bitfinex","ETHUSD",1753063095134,0.002,3722.7,3722.6,7.154]
["bitfinex","ETHUSD",1753063096049,0.3444,3722.7,3722.6,4.154]
["bitfinex","ETHUSD",1753063096912,0.002,3722.7,3722.6,4.154]
["bitfinex","ETHUSD",1753063097540,0.002,3722.7,3722.6,9.86715746]
["bitfinex","ETHUSD",1753063097743,0.002,3722.7,3722.6,9.84029452]
["bitfinex","ETHUSD",1753063097908,0.002,3722.7,3722.6,7.5865]
["bitfinex","ETHUSD",1753063098108,0.002,3722.7,3722.6,9.84029452]
["bitfinex","ETHUSD",1753063098370,0.002,3722.7,3722.6,10.27279452]
["bitfinex","ETHUSD",1753063098674,0.002,3722.7,3722.6,11.58207184]
["bitfinex","ETHUSD",1753063099661,0.002,3722.7,3722.6,11.14957184]
["bitfinex","ETHUSD",1753063101666,0.002,3722.7,3722.6,11.93817184]
["bitfinex","ETHUSD",1753063101842,0.002,3722.7,3722.6,12.37067184]
["bitfinex","ETHUSD",1753063102430,0.002,3722.7,3722.6,12.78298951]
["bitfinex","ETHUSD",1753063102627,0.002,3722.7,3722.6,33.22203051]
["bitfinex","ETHUSD",1753063102833,0.002,3722.7,3722.6,28.59783551]
["bitfinex","ETHUSD",1753063103074,0.002,3722.7,3722.6,12.78298951]
["bitfinex","ETHUSD",1753063103243,1e-08,3722.7,3722.6,27.00761951]
["bitfinex","ETHUSD",1753063103771,1e-08,3722.7,3722.6,24.35218251]
["bitfinex","ETHUSD",1753063103931,1e-08,3722.7,3722.6,24.90218251]
["bitfinex","ETHUSD",1753063104948,1e-08,3722.7,3722.6,19.35137351]
["bitfinex","ETHUSD",1753063105352,1e-08,3722.7,3722.6,19.35237351]
["bitfinex","ETHUSD",1753063106574,1e-08,3722.7,3722.6,16.33076051]
["bitfinex","ETHUSD",1753063106775,1e-08,3722.7,3722.6,13.33398951]
["bitfinex","ETHUSD",1753063107175,1e-08,3722.7,3722.6,27.72983051]
["bitfinex","ETHUSD",1753063107980,1e-08,3722.7,3722.6,24.78970751]
["bitfinex","ETHUSD",1753063108359,1e-08,3722.7,3722.6,24.58210751]
["bitfinex","ETHUSD",1753063109273,1e-08,3722.7,3722.6,36.40801951]
["bitfinex","ETHUSD",1753063109439,1e-08,3722.7,3722.6,24.89323751]
["bitfinex","ETHUSD",1753063110380,1e-08,3722.7,3722.6,43.33398951]
["bitfinex","ETHUSD",1753063110584,1e-08,3722.7,3722.6,37.30618151]
["bitfinex","ETHUSD",1753063110877,1e-08,3722.7,3722.6,36.42261084]
["bitfinex","ETHUSD",1753063111071,1e-08,3722.7,3722.6,32.94975884]
["bitfinex","ETHUSD",1753063111280,1e-08,3722.7,3722.6,27.44666984]
["bitfinex","ETHUSD",1753063112379,1e-08,3722.7,3722.6,12.92167184]
["bitfinex","ETHUSD",1753063112581,1e-08,3722.7,3722.6,27.69806484]
["bitfinex","ETHUSD",1753063112743,1e-08,3722.7,3722.6,27.76710299]
["bitfinex","ETHUSD",1753063112943,1e-08,3722.9,3722.8,5.6861502]
["bitfinex","ETHUSD",1753063113146,1e-08,3722.9,3722.8,29.76029113]
["bitfinex","ETHUSD",1753063113410,1e-08,3722.9,3722.8,30.32639113]
["bitfinex","ETHUSD",1753063113802,1e-08,3722.9,3722.8,29.54908213]
["bitfinex","ETHUSD",1753063113976,1e-08,3722.9,3722.8,30.37118213]
["bitfinex","ETHUSD",1753063114507,1e-08,3722.9,3722.8,24.92598213]
["bitfinex","ETHUSD",1753063115695,1e-08,3722.9,3722.8,29.68598213]
["bitfinex","ETHUSD",1753063116961,1e-08,3722.9,3722.8,28.23523813]
["bitfinex","ETHUSD",1753063117360,1e-08,3722.9,3722.8,22.46718413]
["bitfinex","ETHUSD",1753063117760,1e-08,3722.9,3722.8,28.90618413]
["bitfinex","ETHUSD",1753063120713,1e-08,3722.9,3722.8,29.68812228]
["bitfinex","ETHUSD",1753063122104,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753063122403,1e-08,3723.2,3723.1,17.25232702]
["bitfinex","ETHUSD",1753063122588,1e-08,3723.2,3723.1,39.33185701]
["bitfinex","ETHUSD",1753063122788,1e-08,3723.2,3723.1,52.13077201]
["bitfinex","ETHUSD",1753063124408,1e-08,3723.2,3723.1,31.19701301]
["bitfinex","ETHUSD",1753063125190,1e-08,3723.2,3723.1,25.82875201]
["bitfinex","ETHUSD",1753063125896,1e-08,3723.2,3723.1,53.09308968]
["bitfinex","ETHUSD",1753063126101,1e-08,3723.2,3723.1,53.46271016]
["bitfinex","ETHUSD",1753063126612,0.002,3724.0,3723.8,2.68542886]
["bitfinex","ETHUSD",1753063126814,0.002,3724.0,3723.8,10.50712325]
["bitfinex","ETHUSD",1753063129081,0.002,3724.0,3723.8,10.70381929]
["bitfinex","ETHUSD",1753063129278,0.002,3724.0,3723.8,11.15821929]
["bitfinex","ETHUSD",1753063130610,0.002,3724.0,3723.8,38.30517529]
["bitfinex","ETHUSD",1753063130806,0.002,3724.0,3723.8,30.68018729]
["bitfinex","ETHUSD",1753063131011,0.002,3724.0,3723.8,30.40477229]
["bitfinex","ETHUSD",1753063131212,0.002,3724.0,3723.8,29.25977229]
["bitfinex","ETHUSD",1753063131516,0.002,3724.0,3723.8,11.93981929]
["bitfinex","ETHUSD",1753063131824,0.002,3724.0,3723.8,15.62241929]
["bitfinex","ETHUSD",1753063132213,0.002,3724.0,3723.8,11.15821929]
["bitfinex","ETHUSD",1753063132787,0.002,3724.0,3723.8,31.82742829]
["bitfinex","ETHUSD",1753063133182,0.002,3724.0,3723.8,39.54623929]
["bitfinex","ETHUSD",1753063133427,0.002,3724.0,3723.8,40.32817744]
["bitfinex","ETHUSD",1753063133597,1e-08,3723.9,3723.8,43.06724361]
["bitfinex","ETHUSD",1753063133789,1e-08,3723.9,3723.8,43.84918176]
["bitfinex","ETHUSD",1753063134120,1e-08,3723.9,3723.8,33.33815976]
["bitfinex","ETHUSD",1753063134793,1e-08,3723.9,3723.8,32.60854576]
["bitfinex","ETHUSD",1753063135130,1e-08,3723.9,3723.8,22.77381744]
["bitfinex","ETHUSD",1753063135305,1e-08,3723.9,3723.8,13.71218696]
["bitfinex","ETHUSD",1753063136525,1e-08,3723.9,3723.8,14.51787996]
["bitfinex","ETHUSD",1753063136686,1e-08,3723.9,3723.8,14.97227996]
["bitfinex","ETHUSD",1753063137589,1e-08,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1753063137826,1e-08,3723.9,3723.8,6.96902886]
["bitfinex","ETHUSD",1753063138024,1e-08,3723.9,3723.8,9.96902886]
["bitfinex","ETHUSD",1753063138441,1e-08,3723.9,3723.8,10.62252663]
["bitfinex","ETHUSD",1753063138631,1e-08,3723.9,3723.8,10.99214711]
["bitfinex","ETHUSD",1753063138838,1e-08,3723.9,3723.8,41.04207271]
["bitfinex","ETHUSD",1753063139294,1e-08,3723.9,3723.8,37.76333771]
["bitfinex","ETHUSD",1753063139491,1e-08,3723.9,3723.8,31.04667771]
["bitfinex","ETHUSD",1753063139914,1e-08,3723.9,3723.8,31.82057771]
["bitfinex","ETHUSD",1753063140944,1e-08,3723.9,3723.8,19.03359804]
["bitfinex","ETHUSD",1753063141117,1e-08,3723.9,3723.8,18.66397756]
["bitfinex","ETHUSD",1753063141542,1e-08,3723.9,3723.8,23.42397756]
["bitfinex","ETHUSD",1753063142144,1e-08,3723.9,3723.8,19.27397756]
["bitfinex","ETHUSD",1753063142349,1e-08,3723.9,3723.8,23.42297756]
["bitfinex","ETHUSD",1753063143045,1e-08,3723.9,3723.8,22.96857756]
["bitfinex","ETHUSD",1753063143252,1e-08,3723.9,3723.8,33.46163056]
["bitfinex","ETHUSD",1753063143617,1e-08,3723.9,3723.8,29.31263056]
["bitfinex","ETHUSD",1753063143851,1e-08,3723.9,3723.8,26.65763056]
["bitfinex","ETHUSD",1753063144027,1e-08,3723.9,3723.8,30.80563056]
["bitfinex","ETHUSD",1753063144234,1e-08,3723.9,3723.8,26.65763056]
["bitfinex","ETHUSD",1753063144424,1e-08,3723.9,3723.8,30.80563056]
["bitfinex","ETHUSD",1753063144625,1e-08,3723.9,3723.8,31.58756871]
["bitfinex","ETHUSD",1753063145158,1e-08,3723.9,3723.8,24.60911871]
["bitfinex","ETHUSD",1753063145457,1e-08,3723.9,3723.8,26.26311871]
["bitfinex","ETHUSD",1753063145658,1e-08,3723.9,3723.8,17.55366056]
["bitfinex","ETHUSD",1753063145861,1e-08,3723.9,3723.8,10.77812663]
["bitfinex","ETHUSD",1753063146027,0.34240001,3723.9,3723.8,10.77812663]
["bitfinex","ETHUSD",1753063146223,0.34240001,3723.9,3723.8,14.92612663]
["bitfinex","ETHUSD",1753063146955,0.34240001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063147356,0.34240001,3723.9,3723.8,7.8936]
["bitfinex","ETHUSD",1753063147525,1.13290001,3723.9,3723.8,12.0416]
["bitfinex","ETHUSD",1753063148045,1.13290001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063148451,0.79050001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063149439,0.79250001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063149640,0.79250001,3723.9,3723.8,10.57902886]
["bitfinex","ETHUSD",1753063149844,0.79250001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063150044,1.13490001,3723.9,3723.8,14.72702886]
["bitfinex","ETHUSD",1753063150767,1.13490001,3723.9,3723.8,12.0416]
["bitfinex","ETHUSD",1753063151330,1.13490001,3723.9,3723.8,7.8936]
["bitfinex","ETHUSD",1753063151534,1.13490001,3723.9,3723.8,12.0416]
["bitfinex","ETHUSD",1753063151835,1.13490001,3723.9,3723.8,7.8936]
["bitfinex","ETHUSD",1753063152034,1.13490001,3723.9,3723.8,12.0416]
["bitfinex","ETHUSD",1753063152458,1.13490001,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753063152633,0.8191,3723.8,3723.3,4.76]
["bitfinex","ETHUSD",1753063152834,0.7846,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753063153035,0.7846,3723.6,3723.5,3.1336]
["bitfinex","ETHUSD",1753063153250,1.127,3723.6,3723.5,3.1336]
["bitfinex","ETHUSD",1753063154950,1.127,3723.6,3723.5,4.147]
["bitfinex","ETHUSD",1753063155883,0.7846,3723.6,3723.5,4.147]
["bitfinex","ETHUSD",1753063156069,0.7846,3723.6,3723.5,4.2806]
["bitfinex","ETHUSD",1753063156245,1.127,3723.6,3723.5,4.2806]
["bitfinex","ETHUSD",1753063156686,1.127,3723.6,3723.5,4.2816]
["bitfinex","ETHUSD",1753063158288,1.127,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753063158497,0.8077,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753063158689,1.1501,3723.5,3723.3,4.147]
["bitfinex","ETHUSD",1753063158890,0.8077,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063159053,1.1501,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063160592,1.1501,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753063160773,0.8077,3723.4,3723.3,6.83278948]
["bitfinex","ETHUSD",1753063161100,0.8077,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063162014,0.8077,3723.4,3723.3,6.83278948]
["bitfinex","ETHUSD",1753063162173,0.8077,3723.4,3723.2,0.1336]
["bitfinex","ETHUSD",1753063162381,0.8077,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063162905,1.1501,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063163078,0.8077,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063164001,1.1501,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063165769,0.3424,3723.4,3723.3,4.147]
["bitfinex","ETHUSD",1753063166505,0.3424,3723.4,3723.2,0.1336]
["bitfinex","ETHUSD",1753063166506,0.8319,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1753063166711,0.8319,3723.3,3723.2,4.2806]
["bitfinex","ETHUSD",1753063168775,0.00200001,3723.9,3723.2,4.2806]
["bitfinex","ETHUSD",1753063168776,0.826,3723.6,3723.2,6.96646162]
["bitfinex","ETHUSD",1753063168975,0.826,3723.6,3723.3,2.68578242]
["bitfinex","ETHUSD",1753063169223,0.826,3723.6,3723.4,4.147]
["bitfinex","ETHUSD",1753063170803,0.7931,3723.8,3723.4,6.83264597]
["bitfinex","ETHUSD",1753063171141,0.7931,3723.8,3723.5,2.81921143]
["bitfinex","ETHUSD",1753063171295,0.7931,3723.8,3723.6,4.147]
["bitfinex","ETHUSD",1753063171495,0.00200001,3723.9,3723.6,4.147]
["bitfinex","ETHUSD",1753063171742,0.00200001,3723.9,3723.6,7.27735057]
["bitfinex","ETHUSD",1753063172266,0.00200001,3723.9,3723.6,6.83255057]
["bitfinex","ETHUSD",1753063172454,0.00200001,3723.9,3723.7,2.6854994]
["bitfinex","ETHUSD",1753063172751,0.00200001,3723.9,3723.8,9.85828314]
["bitfinex","ETHUSD",1753063172902,0.00200001,3723.9,3723.8,9.96502886]
["bitfinex","ETHUSD",1753063173096,0.00200001,3723.9,3723.8,3.1336]
["bitfinex","ETHUSD",1753063173443,0.00200001,3723.9,3723.8,9.96502886]
["bitfinex","ETHUSD",1753063174237,0.00200001,3723.9,3723.8,10.40982886]
["bitfinex","ETHUSD",1753063174532,0.00200001,3723.9,3723.8,11.71936722]
["bitfinex","ETHUSD",1753063178022,0.00200001,3723.9,3723.8,3.1336]
["bitfinex","ETHUSD",1753063178222,1.11170001,3723.9,3723.8,4.2786]
["bitfinex","ETHUSD",1753063178408,1.11170001,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1753063178610,0.3424,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1753063178928,1.159,3723.7,3723.6,4.145]
["bitfinex","ETHUSD",1753063179130,1.159,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753063179436,0.00200001,3723.9,3723.6,4.145]
["bitfinex","ETHUSD",1753063183745,3.52100432,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753063183925,3.52100432,3723.7,3723.6,4.144]
["bitfinex","ETHUSD",1753063184620,3.86340432,3723.7,3723.6,4.144]
["bitfinex","ETHUSD",1753063184825,0.826,3723.6,3723.1,0.1346]
["bitfinex","ETHUSD",1753063185025,0.3424,3723.5,3723.2,4.144]
["bitfinex","ETHUSD",1753063185233,0.826,3723.6,3723.2,4.144]
["bitfinex","ETHUSD",1753063185435,0.3424,3723.4,3723.1,0.1346]
["bitfinex","ETHUSD",1753063185614,0.826,3723.2,3723.1,0.1346]
["bitfinex","ETHUSD",1753063185820,1.1684,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063186846,0.826,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063187032,1.17719075,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063187239,1.302,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063188262,1.302,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063188464,1.31079075,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063188623,1.302,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063188825,1.31079075,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063189564,1.302,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063190563,1.31079075,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063190748,1.31079075,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063190922,1.8011,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063191129,1.8011,3723.2,3723.1,4.145]
["bitfinex","ETHUSD",1753063191436,4.49575237,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063192066,4.48696162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063192229,1.8011,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063193666,5.32210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063195695,4.42970432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063197053,4.77210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063197702,4.42970432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063199157,4.77210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063200491,8.00796594,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063200696,4.97970432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063201194,5.22970432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063201498,8.01675669,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063201701,5.32210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063203228,4.42970432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063205310,5.32210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063207120,8.00796594,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063207449,5.32210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063208159,8.00796594,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063208365,5.32210432,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063209505,1.4587,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063209710,0.9087,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063209912,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063210142,0.1336,3723.2,3723.1,0.4531]
["bitfinex","ETHUSD",1753063210294,3.7665,3723.8,3723.1,4.5951]
["bitfinex","ETHUSD",1753063210486,0.1336,3723.5,3723.1,4.5951]
["bitfinex","ETHUSD",1753063210691,0.1336,3723.5,3723.2,0.45951]
["bitfinex","ETHUSD",1753063210911,0.1336,3723.5,3723.3,0.4357]
["bitfinex","ETHUSD",1753063211111,0.7665,3723.8,3723.3,0.4357]
["bitfinex","ETHUSD",1753063211314,0.9001,3723.8,3723.4,0.4357]
["bitfinex","ETHUSD",1753063211911,0.9001,3723.8,3723.2,0.45951]
["bitfinex","ETHUSD",1753063212226,0.1336,3723.4,3723.3,4.142]
["bitfinex","ETHUSD",1753063212591,0.7665,3723.8,3723.3,4.5777]
["bitfinex","ETHUSD",1753063212797,0.1336,3723.7,3723.3,4.142]
["bitfinex","ETHUSD",1753063212992,0.1336,3723.7,3723.4,0.4357]
["bitfinex","ETHUSD",1753063213436,0.00200001,3723.9,3723.5,0.4357]
["bitfinex","ETHUSD",1753063213592,0.00200001,3723.9,3723.6,0.83672]
["bitfinex","ETHUSD",1753063214096,0.00200001,3723.9,3723.7,0.4357]
["bitfinex","ETHUSD",1753063214594,0.00200001,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1753063214792,0.55,3723.8,3723.6,4.142]
["bitfinex","ETHUSD",1753063214993,0.55,3723.8,3723.4,4.142]
["bitfinex","ETHUSD",1753063214994,0.55,3723.5,3723.4,4.142]
["bitfinex","ETHUSD",1753063215249,4.07100432,3723.5,3723.4,4.142]
["bitfinex","ETHUSD",1753063217696,0.1336,3723.4,3723.3,4.141]
["bitfinex","ETHUSD",1753063218046,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753063218194,0.1336,3723.4,3723.2,4.141]
["bitfinex","ETHUSD",1753063218506,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753063218846,0.00879075,3723.3,3723.2,4.141]
["bitfinex","ETHUSD",1753063219026,0.1336,3723.4,3723.2,4.141]
["bitfinex","ETHUSD",1753063219234,0.14239075,3723.4,3723.2,4.141]
["bitfinex","ETHUSD",1753063219531,0.1336,3723.4,3722.8,0.4357]
["bitfinex","ETHUSD",1753063219832,0.00200001,3723.9,3723.2,4.5767]
["bitfinex","ETHUSD",1753063219833,4.29380433,3723.9,3723.2,4.5767]
["bitfinex","ETHUSD",1753063220033,4.29380433,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753063220034,4.42740433,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753063220246,4.42740433,3723.9,3723.3,0.5693]
["bitfinex","ETHUSD",1753063220448,0.13560001,3723.9,3723.4,3.12139276]
["bitfinex","ETHUSD",1753063220623,0.13560001,3723.9,3723.5,0.99712628]
["bitfinex","ETHUSD",1753063220624,0.00200001,3723.9,3723.5,0.99712628]
["bitfinex","ETHUSD",1753063220825,0.00200001,3723.9,3723.5,1.43282628]
["bitfinex","ETHUSD",1753063221024,0.00200001,3723.9,3723.6,0.4357]
["bitfinex","ETHUSD",1753063222310,0.12148592,3724.1,3723.7,0.4357]
["bitfinex","ETHUSD",1753063222619,0.12148592,3724.1,3723.8,4.5757]
["bitfinex","ETHUSD",1753063222819,0.12148592,3724.1,3723.8,4.14]
["bitfinex","ETHUSD",1753063223124,0.12148592,3724.1,3723.9,0.4357]
["bitfinex","ETHUSD",1753063223727,0.12148592,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753063223933,3.52100432,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1753063224134,0.00879075,3723.8,3723.6,4.14]
["bitfinex","ETHUSD",1753063224450,3.65460432,3723.9,3723.6,4.14]
["bitfinex","ETHUSD",1753063225332,0.00879075,3723.8,3723.6,4.14]
["bitfinex","ETHUSD",1753063226256,3.65460432,3723.9,3723.6,4.14]
["bitfinex","ETHUSD",1753063227519,3.65460432,3723.9,3723.6,4.5757]
["bitfinex","ETHUSD",1753063228019,0.00879075,3723.8,3723.6,4.14]
["bitfinex","ETHUSD",1753063228230,0.55879075,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753063228558,0.7523,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1753063228858,0.55879075,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063229553,0.7523,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1753063229759,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063230663,0.1336,3723.2,3723.1,4.14]
["bitfinex","ETHUSD",1753063231943,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063232149,0.1336,3723.2,3723.1,0.4367]
["bitfinex","ETHUSD",1753063234984,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063235681,0.01079075,3723.9,3723.1,0.89427]
["bitfinex","ETHUSD",1753063235682,0.002,3723.9,3723.1,0.89427]
["bitfinex","ETHUSD",1753063235904,0.1356,3723.9,3723.2,0.5693]
["bitfinex","ETHUSD",1753063236054,0.002,3723.9,3723.4,0.808]
["bitfinex","ETHUSD",1753063236248,0.002,3723.9,3723.5,4.7073]
["bitfinex","ETHUSD",1753063236456,0.002,3723.9,3723.6,1.28141579]
["bitfinex","ETHUSD",1753063236684,0.002,3723.9,3723.6,1.71711579]
["bitfinex","ETHUSD",1753063236892,0.002,3723.9,3723.7,0.4357]
["bitfinex","ETHUSD",1753063237050,0.002,3723.9,3723.7,0.5693]
["bitfinex","ETHUSD",1753063237245,0.002,3723.9,3723.8,0.4357]
["bitfinex","ETHUSD",1753063237458,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753063237690,0.002,3723.9,3723.8,4.5737]
["bitfinex","ETHUSD",1753063239256,0.002,3723.9,3723.8,0.4357]
["bitfinex","ETHUSD",1753063239451,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753063239658,0.002,3723.9,3723.4,0.4357]
["bitfinex","ETHUSD",1753063239851,0.01079075,3723.9,3723.5,4.138]
["bitfinex","ETHUSD",1753063240052,0.552,3723.9,3723.6,4.138]
["bitfinex","ETHUSD",1753063240287,0.552,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1753063240288,0.14239075,3723.8,3723.7,4.138]
["bitfinex","ETHUSD",1753063240485,0.1336,3723.8,3723.7,4.138]
["bitfinex","ETHUSD",1753063241699,0.1336,3723.8,3723.1,0.001]
["bitfinex","ETHUSD",1753063241700,7.02466162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753063241898,4.3388,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063242225,9.63055828,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063242423,4.3388,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063242722,3.55,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063243421,3.55879075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063244714,3.55,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063248601,3.0,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063250860,3.55,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063251055,3.55879075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063251208,3.90119075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063252966,6.58741311,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063253256,7.39472236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063253839,4.7085,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063254157,7.40351311,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063254328,7.39472236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063254515,7.05232236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063254855,7.39472236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063258415,7.05232236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063258816,7.39472236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063260619,4.3661,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063260825,4.37489075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063261050,7.06111311,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063261223,4.3661,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063262166,4.137,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753063262316,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063262521,8.15202236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063262749,11.49442236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063263362,11.15202236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063263873,11.49442236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063264072,8.4658,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063264373,5.4658,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063264576,5.47459075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063265285,1.33759075,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063265577,0.55,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753063265777,0.8009,3723.0,3722.6,0.4521]
["bitfinex","ETHUSD",1753063266072,4.14579075,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753063266380,0.55,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753063267693,4.14579075,3722.9,3722.7,0.4511]
["bitfinex","ETHUSD",1753063267694,0.55,3722.9,3722.7,0.4511]
["bitfinex","ETHUSD",1753063267982,0.55,3723.2,3722.8,0.4511]
["bitfinex","ETHUSD",1753063268175,0.8009,3723.8,3722.9,0.4511]
["bitfinex","ETHUSD",1753063268380,0.1336,3723.2,3722.9,0.4511]
["bitfinex","ETHUSD",1753063268545,0.1336,3723.5,3723.1,0.7622]
["bitfinex","ETHUSD",1753063268740,0.1336,3723.8,3723.2,0.4511]
["bitfinex","ETHUSD",1753063268974,0.1336,3723.8,3723.3,4.136]
["bitfinex","ETHUSD",1753063269145,0.1336,3723.8,3723.4,0.4511]
["bitfinex","ETHUSD",1753063269478,0.1336,3723.8,3723.5,0.4511]
["bitfinex","ETHUSD",1753063269678,0.1336,3723.8,3723.3,4.136]
["bitfinex","ETHUSD",1753063269885,0.1336,3723.8,3723.6,0.4511]
["bitfinex","ETHUSD",1753063270177,5.28296753,3723.7,3723.1,0.7622]
["bitfinex","ETHUSD",1753063270477,5.28296753,3723.7,3723.0,4.581]
["bitfinex","ETHUSD",1753063270478,0.1336,3723.3,3723.0,0.445]
["bitfinex","ETHUSD",1753063270654,0.1336,3723.3,3723.1,0.445]
["bitfinex","ETHUSD",1753063270980,0.55,3723.6,3722.8,4.136]
["bitfinex","ETHUSD",1753063270981,0.1336,3723.1,3722.8,4.136]
["bitfinex","ETHUSD",1753063271276,0.1336,3722.9,3722.8,0.445]
["bitfinex","ETHUSD",1753063271474,0.1336,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753063271683,0.1336,3722.8,3722.6,0.446]
["bitfinex","ETHUSD",1753063271864,0.1336,3722.8,3722.6,4.582]
["bitfinex","ETHUSD",1753063272203,0.1336,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753063272509,0.1336,3722.8,3722.7,0.445]
["bitfinex","ETHUSD",1753063272790,0.55,3723.4,3722.7,0.445]
["bitfinex","ETHUSD",1753063273092,0.1336,3723.1,3722.7,1.5474]
["bitfinex","ETHUSD",1753063273250,0.1336,3723.1,3722.8,0.7519]
["bitfinex","ETHUSD",1753063273456,0.1336,3723.1,3722.8,1.1969]
["bitfinex","ETHUSD",1753063273784,0.1336,3723.1,3722.9,0.445]
["bitfinex","ETHUSD",1753063274190,0.1336,3723.1,3723.0,0.445]
["bitfinex","ETHUSD",1753063275285,0.13098302,3723.1,3723.0,0.445]
["bitfinex","ETHUSD",1753063276484,0.13098302,3723.1,3722.7,4.136]
["bitfinex","ETHUSD",1753063276485,0.55,3723.0,3722.7,4.136]
["bitfinex","ETHUSD",1753063276693,0.1336,3722.8,3722.7,4.136]
["bitfinex","ETHUSD",1753063276878,0.1336,3722.8,3722.7,4.581]
["bitfinex","ETHUSD",1753063280999,0.1336,3722.8,3722.7,4.58]
["bitfinex","ETHUSD",1753063282101,0.552,3723.1,3722.7,8.88549]
["bitfinex","ETHUSD",1753063282102,0.002,3723.1,3722.7,8.88549]
["bitfinex","ETHUSD",1753063282287,0.002,3723.1,3722.8,3.445]
["bitfinex","ETHUSD",1753063282677,0.002,3723.1,3722.9,0.445]
["bitfinex","ETHUSD",1753063283709,0.002,3723.1,3722.9,3.13107475]
["bitfinex","ETHUSD",1753063284001,0.002,3723.1,3723.0,1.15715648]
["bitfinex","ETHUSD",1753063284208,0.002,3723.1,3723.0,1.60215648]
["bitfinex","ETHUSD",1753063286409,0.002,3723.1,3723.0,0.445]
["bitfinex","ETHUSD",1753063287326,0.002,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1753063287467,0.01079075,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1753063287670,0.002,3723.1,3722.7,4.134]
["bitfinex","ETHUSD",1753063287984,0.002,3723.1,3722.8,0.445]
["bitfinex","ETHUSD",1753063288387,0.002,3723.1,3722.8,1.6785]
["bitfinex","ETHUSD",1753063288773,0.002,3723.1,3722.9,0.445]
["bitfinex","ETHUSD",1753063289305,0.002,3723.1,3723.0,0.445]
["bitfinex","ETHUSD",1753063290498,0.002,3723.1,3723.0,4.579]
["bitfinex","ETHUSD",1753063290702,0.002,3723.1,3723.0,0.445]
["bitfinex","ETHUSD",1753063290901,0.002,3723.1,3723.0,4.579]
["bitfinex","ETHUSD",1753063292112,0.002,3723.1,3723.0,5.16025]
["bitfinex","ETHUSD",1753063292701,0.002,3723.1,3723.0,5.15929]
["bitfinex","ETHUSD",1753063293411,0.002,3723.1,3723.0,4.57804]
["bitfinex","ETHUSD",1753063295183,0.002,3723.1,3722.8,0.7755]
["bitfinex","ETHUSD",1753063295529,0.002,3723.1,3722.9,4.133]
["bitfinex","ETHUSD",1753063295694,0.01079075,3723.1,3722.8,0.445]
["bitfinex","ETHUSD",1753063295895,0.01079075,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1753063296109,0.55,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753063296407,0.00879075,3722.8,3722.7,4.133]
["bitfinex","ETHUSD",1753063296577,0.55,3722.9,3722.7,4.133]
["bitfinex","ETHUSD",1753063296782,0.6836,3722.7,3722.6,4.134]
["bitfinex","ETHUSD",1753063297006,0.6836,3722.7,3722.6,4.579]
["bitfinex","ETHUSD",1753063297203,0.1336,3722.7,3722.6,4.579]
["bitfinex","ETHUSD",1753063298717,0.1356,3723.1,3722.6,4.579]
["bitfinex","ETHUSD",1753063298931,0.1356,3723.1,3722.7,0.445]
["bitfinex","ETHUSD",1753063301429,0.1356,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753063301638,0.002,3723.1,3723.0,10.2775059]
["bitfinex","ETHUSD",1753063301809,0.002,3723.1,3723.0,11.0403059]
["bitfinex","ETHUSD",1753063307099,0.002,3723.1,3723.0,15.8003059]
["bitfinex","ETHUSD",1753063307303,0.002,3723.9,3723.8,3.46202886]
["bitfinex","ETHUSD",1753063307526,0.002,3723.9,3723.8,10.59402886]
["bitfinex","ETHUSD",1753063307726,0.002,3723.9,3723.8,11.05252886]
["bitfinex","ETHUSD",1753063311607,0.002,3723.9,3723.8,11.18612886]
["bitfinex","ETHUSD",1753063315763,0.002,3723.9,3723.8,15.94612886]
["bitfinex","ETHUSD",1753063316062,0.002,3723.9,3723.8,17.82277932]
["bitfinex","ETHUSD",1753063317543,0.002,3723.9,3723.8,11.00535046]
["bitfinex","ETHUSD",1753063317742,0.002,3723.9,3723.8,3.5921]
["bitfinex","ETHUSD",1753063318165,0.002,3723.9,3723.8,7.7221]
["bitfinex","ETHUSD",1753063318530,0.002,3723.9,3723.8,7.2636]
["bitfinex","ETHUSD",1753063319145,0.002,3723.9,3723.8,4.2636]
["bitfinex","ETHUSD",1753063319960,0.002,3723.9,3723.8,0.5921]
["bitfinex","ETHUSD",1753063320168,0.002,3723.9,3723.8,4.7221]
["bitfinex","ETHUSD",1753063321101,0.002,3723.9,3723.8,7.7221]
["bitfinex","ETHUSD",1753063321303,0.002,3723.9,3723.8,9.31839482]
["bitfinex","ETHUSD",1753063321982,0.002,3723.9,3723.8,7.2636]
["bitfinex","ETHUSD",1753063322191,0.002,3723.9,3723.8,4.13]
["bitfinex","ETHUSD",1753063322394,0.7663,3723.9,3723.8,4.13]
["bitfinex","ETHUSD",1753063322557,0.002,3723.9,3723.8,4.13]
["bitfinex","ETHUSD",1753063322999,0.002,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1753063323170,0.002,3723.9,3723.6,4.13]
["bitfinex","ETHUSD",1753063323171,0.3453,3723.9,3723.6,4.13]
["bitfinex","ETHUSD",1753063323371,0.00879075,3723.8,3723.6,4.13]
["bitfinex","ETHUSD",1753063323694,0.1336,3723.8,3723.6,4.13]
["bitfinex","ETHUSD",1753063324512,0.002,3723.9,3723.7,0.4585]
["bitfinex","ETHUSD",1753063324714,0.002,3723.9,3723.8,4.13]
["bitfinex","ETHUSD",1753063324928,0.002,3723.9,3723.8,4.5885]
["bitfinex","ETHUSD",1753063325225,0.002,3723.9,3723.8,7.5885]
["bitfinex","ETHUSD",1753063325416,0.002,3723.9,3723.8,8.39626137]
["bitfinex","ETHUSD",1753063325917,0.002,3723.9,3723.8,11.08169023]
["bitfinex","ETHUSD",1753063326407,0.002,3723.9,3723.8,11.83509023]
["bitfinex","ETHUSD",1753063327715,0.002,3723.9,3723.8,3.80776137]
["bitfinex","ETHUSD",1753063327875,0.002,3723.9,3723.8,7.13]
["bitfinex","ETHUSD",1753063328685,0.002,3723.9,3723.8,7.5885]
["bitfinex","ETHUSD",1753063328890,0.002,3723.9,3723.8,10.27392886]
["bitfinex","ETHUSD",1753063329307,0.002,3723.9,3723.8,11.10292886]
["bitfinex","ETHUSD",1753063330295,0.002,3723.9,3723.8,18.68792886]
["bitfinex","ETHUSD",1753063330609,0.002,3723.9,3723.8,18.04250074]
["bitfinex","ETHUSD",1753063331395,0.002,3723.9,3723.8,13.91250074]
["bitfinex","ETHUSD",1753063331785,0.002,3723.9,3723.8,18.04150074]
["bitfinex","ETHUSD",1753063333188,0.002,3723.9,3723.8,13.91250074]
["bitfinex","ETHUSD",1753063333391,0.002,3723.9,3723.8,18.04150074]
["bitfinex","ETHUSD",1753063333785,0.002,3723.9,3723.8,12.35607188]
["bitfinex","ETHUSD",1753063333984,0.002,3723.9,3723.8,15.04150074]
["bitfinex","ETHUSD",1753063334234,0.002,3723.9,3723.8,18.04150074]
["bitfinex","ETHUSD",1753063339535,0.002,3723.9,3723.8,25.49299774]
["bitfinex","ETHUSD",1753063340105,0.002,3723.9,3723.8,18.04150074]
["bitfinex","ETHUSD",1753063343810,0.002,3723.9,3723.8,32.87492274]
["bitfinex","ETHUSD",1753063344028,0.002,3723.9,3723.8,20.43047274]
["bitfinex","ETHUSD",1753063344361,0.002,3723.9,3723.8,18.04150074]
["bitfinex","ETHUSD",1753063345459,0.002,3723.9,3723.8,22.46082222]
["bitfinex","ETHUSD",1753063345626,0.002,3723.9,3723.8,18.04050074]
["bitfinex","ETHUSD",1753063347027,1e-08,3723.9,3723.8,48.04050074]
["bitfinex","ETHUSD",1753063348374,1e-08,3723.9,3723.8,51.41350074]
["bitfinex","ETHUSD",1753063348641,0.002,3724.6,3723.8,51.41350074]
["bitfinex","ETHUSD",1753063348642,0.002,3724.6,3724.5,6.46762415]
["bitfinex","ETHUSD",1753063348821,0.002,3724.6,3724.5,43.41553748]
["bitfinex","ETHUSD",1753063349022,0.002,3724.6,3724.5,36.68393848]
["bitfinex","ETHUSD",1753063349225,0.002,3724.6,3724.5,33.30027448]
["bitfinex","ETHUSD",1753063349420,0.2495,3725.7,3725.5,5.68420346]
["bitfinex","ETHUSD",1753063349620,0.2495,3725.7,3725.5,10.63890346]
["bitfinex","ETHUSD",1753063349825,0.2495,3725.7,3725.5,12.74862336]
["bitfinex","ETHUSD",1753063350020,0.2495,3725.7,3725.5,13.17902336]
["bitfinex","ETHUSD",1753063350742,0.2495,3725.7,3725.5,13.37841376]
["bitfinex","ETHUSD",1753063351125,0.2495,3725.7,3725.5,12.12031376]
["bitfinex","ETHUSD",1753063351527,0.2495,3725.7,3725.5,12.55071376]
["bitfinex","ETHUSD",1753063352137,0.2495,3725.7,3725.5,7.79392336]
["bitfinex","ETHUSD",1753063352339,0.2495,3725.7,3725.5,7.2606]
["bitfinex","ETHUSD",1753063352650,0.2495,3725.7,3725.5,9.94480346]
["bitfinex","ETHUSD",1753063353037,0.2495,3725.7,3725.5,10.37520346]
["bitfinex","ETHUSD",1753063354035,0.2495,3725.7,3725.5,7.2606]
["bitfinex","ETHUSD",1753063354547,0.2495,3725.7,3725.5,9.94480346]
["bitfinex","ETHUSD",1753063355032,0.2495,3725.7,3725.5,3.1336]
["bitfinex","ETHUSD",1753063355232,0.2495,3725.7,3725.5,7.2596]
["bitfinex","ETHUSD",1753063356146,0.2495,3725.7,3725.5,3.1336]
["bitfinex","ETHUSD",1753063356449,0.2495,3725.7,3725.5,9.94380346]
["bitfinex","ETHUSD",1753063356650,0.2495,3725.7,3725.5,10.37420346]
["bitfinex","ETHUSD",1753063356855,0.2495,3725.7,3725.5,12.28081755]
["bitfinex","ETHUSD",1753063357030,0.2495,3725.7,3725.5,13.04181755]
["bitfinex","ETHUSD",1753063357423,0.2495,3725.7,3725.5,13.174703]
["bitfinex","ETHUSD",1753063357827,0.2495,3725.7,3725.5,13.04181755]
["bitfinex","ETHUSD",1753063361252,0.2495,3725.7,3725.5,11.85041755]
["bitfinex","ETHUSD",1753063361961,0.2495,3725.7,3725.5,12.30791755]
["bitfinex","ETHUSD",1753063362448,0.2495,3725.7,3725.5,7.72441755]
["bitfinex","ETHUSD",1753063362655,0.2495,3725.7,3725.5,11.84941755]
["bitfinex","ETHUSD",1753063363056,0.2495,3725.7,3725.5,12.30691755]
["bitfinex","ETHUSD",1753063363731,0.2495,3725.7,3725.5,11.84941755]
["bitfinex","ETHUSD",1753063364069,0.2495,3725.7,3725.5,5.81780346]
["bitfinex","ETHUSD",1753063364251,0.2495,3725.7,3725.5,7.2586]
["bitfinex","ETHUSD",1753063365627,0.2495,3725.7,3725.5,9.94280346]
["bitfinex","ETHUSD",1753063365960,0.2495,3725.7,3725.5,10.40030346]
["bitfinex","ETHUSD",1753063366323,0.2495,3725.7,3725.5,11.19190346]
["bitfinex","ETHUSD",1753063366529,0.2495,3725.7,3725.5,13.71971173]
["bitfinex","ETHUSD",1753063366948,0.2515,3725.6,3725.5,13.71971173]
["bitfinex","ETHUSD",1753063367229,0.2515,3725.6,3725.5,9.59471173]
["bitfinex","ETHUSD",1753063367432,0.2515,3725.6,3725.5,13.71971173]
["bitfinex","ETHUSD",1753063368458,0.2515,3725.6,3725.5,9.59471173]
["bitfinex","ETHUSD",1753063368663,0.2515,3725.6,3725.5,13.71971173]
["bitfinex","ETHUSD",1753063368859,0.2515,3725.6,3725.5,18.47971172]
["bitfinex","ETHUSD",1753063369035,0.2515,3725.6,3725.5,35.25733072]
["bitfinex","ETHUSD",1753063369235,0.2495,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753063369438,0.02,3725.9,3725.6,5.68413141]
["bitfinex","ETHUSD",1753063369439,0.02,3725.9,3725.8,6.45638733]
["bitfinex","ETHUSD",1753063369654,0.02,3725.9,3725.8,14.01617133]
["bitfinex","ETHUSD",1753063369976,0.02,3725.9,3725.8,17.36764133]
["bitfinex","ETHUSD",1753063370282,0.02,3725.9,3725.8,11.17148733]
["bitfinex","ETHUSD",1753063370827,0.02,3725.9,3725.8,23.79715333]
["bitfinex","ETHUSD",1753063371028,0.02,3725.9,3725.8,24.58674525]
["bitfinex","ETHUSD",1753063371228,0.02,3725.9,3725.8,46.58349925]
["bitfinex","ETHUSD",1753063371457,0.02,3725.9,3725.8,22.10232125]
["bitfinex","ETHUSD",1753063371658,0.002,3726.4,3726.3,5.68362719]
["bitfinex","ETHUSD",1753063371866,0.002,3726.4,3726.3,14.56762718]
["bitfinex","ETHUSD",1753063372027,0.002,3726.4,3726.3,16.42636109]
["bitfinex","ETHUSD",1753063372234,0.002,3726.4,3726.3,17.66376109]
["bitfinex","ETHUSD",1753063373160,9.855372,3727.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1753063373364,9.855372,3727.2,3726.8,9.83409981]
["bitfinex","ETHUSD",1753063373567,9.855372,3727.2,3726.8,9.94086714]
["bitfinex","ETHUSD",1753063373868,9.855372,3727.2,3726.8,11.66078901]
["bitfinex","ETHUSD",1753063374285,9.855372,3727.2,3726.8,3.1336]
["bitfinex","ETHUSD",1753063374565,9.855372,3727.2,3726.8,9.94086714]
["bitfinex","ETHUSD",1753063374869,9.855372,3727.2,3726.8,10.39836714]
["bitfinex","ETHUSD",1753063376259,9.855372,3727.2,3726.8,15.15836713]
["bitfinex","ETHUSD",1753063378289,9.855372,3727.2,3726.8,15.96186713]
["bitfinex","ETHUSD",1753063378290,1e-08,3726.9,3726.8,15.96186713]
["bitfinex","ETHUSD",1753063378462,1e-08,3726.9,3726.8,17.82638904]
["bitfinex","ETHUSD",1753063378652,1e-08,3726.9,3726.8,47.82638904]
["bitfinex","ETHUSD",1753063378958,1e-08,3726.9,3726.8,17.82638904]
["bitfinex","ETHUSD",1753063379370,1e-08,3726.9,3726.8,34.37593404]
["bitfinex","ETHUSD",1753063379551,1e-08,3726.9,3726.8,32.15493404]
["bitfinex","ETHUSD",1753063379747,1e-08,3726.9,3726.8,27.75493404]
["bitfinex","ETHUSD",1753063381791,1e-08,3726.9,3726.8,17.82638904]
["bitfinex","ETHUSD",1753063382088,1e-08,3726.9,3726.8,20.02638904]
["bitfinex","ETHUSD",1753063382309,1e-08,3726.9,3726.8,12.44138904]
["bitfinex","ETHUSD",1753063382595,1e-08,3726.9,3726.8,7.57686713]
["bitfinex","ETHUSD",1753063382769,1e-08,3726.9,3726.8,11.69886713]
["bitfinex","ETHUSD",1753063382965,1e-08,3726.9,3726.8,14.69886713]
["bitfinex","ETHUSD",1753063383292,1e-08,3726.9,3726.8,10.57686713]
["bitfinex","ETHUSD",1753063383450,1e-08,3726.9,3726.8,14.69886713]
["bitfinex","ETHUSD",1753063383854,1e-08,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753063384077,0.7857,3726.8,3726.4,0.1336]
["bitfinex","ETHUSD",1753063384305,0.7857,3726.8,3725.5,11.19299999]
["bitfinex","ETHUSD",1753063384306,0.7857,3726.6,3726.5,4.122]
["bitfinex","ETHUSD",1753063384489,1.129,3726.6,3726.5,4.122]
["bitfinex","ETHUSD",1753063385711,0.767,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753063385917,0.00879075,3726.4,3726.2,0.1336]
["bitfinex","ETHUSD",1753063386215,0.767,3726.4,3726.3,4.122]
["bitfinex","ETHUSD",1753063386416,0.767,3726.4,3726.2,3.0]
["bitfinex","ETHUSD",1753063386615,0.767,3726.4,3726.3,4.122]
["bitfinex","ETHUSD",1753063387194,1.1103,3726.4,3726.3,4.122]
["bitfinex","ETHUSD",1753063387675,0.767,3726.4,3726.3,4.122]
["bitfinex","ETHUSD",1753063388089,1.1103,3726.4,3726.3,4.122]
["bitfinex","ETHUSD",1753063388796,0.3433,3726.4,3725.4,3.0]
["bitfinex","ETHUSD",1753063389011,0.8262,3726.3,3725.9,0.1336]
["bitfinex","ETHUSD",1753063389210,0.8262,3726.3,3726.1,3.0]
["bitfinex","ETHUSD",1753063389414,0.8262,3726.3,3726.1,3.1336]
["bitfinex","ETHUSD",1753063389597,0.8262,3726.3,3726.2,4.122]
["bitfinex","ETHUSD",1753063389917,1.1695,3726.3,3726.2,4.122]
["bitfinex","ETHUSD",1753063390124,0.8262,3726.3,3726.2,9.80569921]
["bitfinex","ETHUSD",1753063390329,0.8262,3726.3,3726.2,7.122]
["bitfinex","ETHUSD",1753063390686,0.8262,3726.3,3726.2,9.80569921]
["bitfinex","ETHUSD",1753063390984,0.8262,3726.3,3726.2,7.122]
["bitfinex","ETHUSD",1753063391217,1.1695,3726.3,3726.2,7.122]
["bitfinex","ETHUSD",1753063392402,0.8262,3726.3,3726.2,7.122]
["bitfinex","ETHUSD",1753063392717,0.8332,3726.6,3726.3,3.0]
["bitfinex","ETHUSD",1753063392924,0.8332,3726.6,3726.5,5.68348316]
["bitfinex","ETHUSD",1753063393093,0.8332,3726.6,3726.5,3.1336]
["bitfinex","ETHUSD",1753063393289,0.8332,3726.6,3726.5,5.81708316]
["bitfinex","ETHUSD",1753063393618,1e-08,3726.9,3726.7,2.68332919]
["bitfinex","ETHUSD",1753063393619,0.83320001,3726.9,3726.7,2.68332919]
["bitfinex","ETHUSD",1753063393820,0.83320001,3726.9,3726.8,4.122]
["bitfinex","ETHUSD",1753063394115,0.83320001,3726.9,3726.8,4.2556]
["bitfinex","ETHUSD",1753063395296,1e-08,3726.9,3726.8,11.10876712]
["bitfinex","ETHUSD",1753063395503,1e-08,3726.9,3726.8,11.55176712]
["bitfinex","ETHUSD",1753063397299,1e-08,3726.9,3726.8,17.11086711]
["bitfinex","ETHUSD",1753063397497,1e-08,3726.9,3726.8,31.64536911]
["bitfinex","ETHUSD",1753063397726,1e-08,3726.9,3726.8,17.11086711]
["bitfinex","ETHUSD",1753063399689,1e-08,3726.9,3726.8,27.26311211]
["bitfinex","ETHUSD",1753063399928,1e-08,3726.9,3726.8,26.34685011]
["bitfinex","ETHUSD",1753063401794,0.02,3727.9,3727.2,0.7819]
["bitfinex","ETHUSD",1753063401997,0.02,3727.9,3727.8,5.68254734]
["bitfinex","ETHUSD",1753063402193,0.02,3727.9,3727.8,9.93714734]
["bitfinex","ETHUSD",1753063403917,0.02,3727.9,3727.8,7.2546]
["bitfinex","ETHUSD",1753063404530,0.02,3727.9,3727.8,3.1336]
["bitfinex","ETHUSD",1753063404705,1.1477,3727.9,3727.8,4.12]
["bitfinex","ETHUSD",1753063405635,1.1477,3727.9,3727.6,0.1336]
["bitfinex","ETHUSD",1753063405839,0.8044,3727.9,3727.4,3.0]
["bitfinex","ETHUSD",1753063406060,0.8044,3727.9,3726.7,6.433]
["bitfinex","ETHUSD",1753063406061,0.7717,3727.7,3727.3,0.1336]
["bitfinex","ETHUSD",1753063406236,0.91409075,3727.6,3727.4,4.12]
["bitfinex","ETHUSD",1753063406435,1.115,3727.5,3726.8,0.1336]
["bitfinex","ETHUSD",1753063406594,0.1336,3727.1,3726.9,4.12]
["bitfinex","ETHUSD",1753063406799,1.15,3727.0,3726.9,4.12]
["bitfinex","ETHUSD",1753063407000,0.35209075,3727.0,3725.5,0.98640272]
["bitfinex","ETHUSD",1753063407204,0.6836,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1753063407460,0.9403,3726.6,3726.3,4.12]
["bitfinex","ETHUSD",1753063407823,0.8067,3726.6,3726.3,4.12]
["bitfinex","ETHUSD",1753063408160,0.8067,3726.6,3726.4,3.0]
["bitfinex","ETHUSD",1753063408722,0.7949,3727.1,3726.5,2.68343163]
["bitfinex","ETHUSD",1753063408939,0.7949,3727.1,3726.6,6.80338365]
["bitfinex","ETHUSD",1753063409248,0.7949,3727.1,3726.8,0.1336]
["bitfinex","ETHUSD",1753063409451,0.7949,3727.1,3726.9,4.12]
["bitfinex","ETHUSD",1753063410446,0.1336,3727.5,3727.0,0.69369319]
["bitfinex","ETHUSD",1753063410757,0.552,3727.8,3727.0,3.82729319]
["bitfinex","ETHUSD",1753063410758,0.7605,3727.6,3727.0,3.82729319]
["bitfinex","ETHUSD",1753063410907,0.7605,3727.6,3727.0,3.69369319]
["bitfinex","ETHUSD",1753063411238,0.7605,3727.6,3727.3,0.1336]
["bitfinex","ETHUSD",1753063411433,0.7605,3727.6,3727.4,4.12]
["bitfinex","ETHUSD",1753063412455,1.1038,3727.6,3727.3,0.1336]
["bitfinex","ETHUSD",1753063412758,0.7605,3727.6,3727.5,4.12]
["bitfinex","ETHUSD",1753063413305,0.002,3727.8,3727.5,7.54536]
["bitfinex","ETHUSD",1753063413607,0.002,3727.8,3727.7,0.1336]
["bitfinex","ETHUSD",1753063413808,0.002,3727.8,3727.7,3.1336]
["bitfinex","ETHUSD",1753063414065,0.002,3727.8,3727.7,5.8162193]
["bitfinex","ETHUSD",1753063415263,0.002,3727.8,3727.7,3.1336]
["bitfinex","ETHUSD",1753063415410,0.002,3727.8,3727.7,7.12066534]
["bitfinex","ETHUSD",1753063415610,0.002,3727.8,3727.7,7.56366534]
["bitfinex","ETHUSD",1753063415835,0.002,3727.8,3727.7,11.68366534]
["bitfinex","ETHUSD",1753063416061,0.1336,3728.4,3727.8,3.0]
["bitfinex","ETHUSD",1753063416215,0.7826,3729.8,3728.8,2.68182793]
["bitfinex","ETHUSD",1753063416549,0.7826,3729.8,3728.8,9.93783806]
["bitfinex","ETHUSD",1753063416847,0.7826,3729.8,3728.8,12.05367874]
["bitfinex","ETHUSD",1753063417043,0.02,3729.9,3728.8,12.05367874]
["bitfinex","ETHUSD",1753063418117,0.02,3729.9,3728.9,3.66552714]
["bitfinex","ETHUSD",1753063418318,0.7743,3731.5,3729.8,3.8003]
["bitfinex","ETHUSD",1753063418564,0.02,3731.9,3730.8,6.48069026]
["bitfinex","ETHUSD",1753063418741,0.02,3731.9,3730.8,3.0]
["bitfinex","ETHUSD",1753063418742,0.3433,3731.6,3730.8,3.0]
["bitfinex","ETHUSD",1753063419051,0.8067,3730.9,3730.8,4.139]
["bitfinex","ETHUSD",1753063419252,0.02,3730.9,3730.8,6.81939026]
["bitfinex","ETHUSD",1753063419418,0.02,3730.9,3730.8,7.139]
["bitfinex","ETHUSD",1753063421367,0.02,3730.9,3730.8,10.26129026]
["bitfinex","ETHUSD",1753063421887,0.02,3730.9,3730.8,11.55546439]
["bitfinex","ETHUSD",1753063422836,0.02,3730.9,3730.8,10.26129026]
["bitfinex","ETHUSD",1753063423666,0.02,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753063423852,0.02,3730.9,3730.8,7.13599901]
["bitfinex","ETHUSD",1753063424058,0.02,3730.9,3730.8,7.57789901]
["bitfinex","ETHUSD",1753063424362,0.02,3730.9,3730.8,10.25828927]
["bitfinex","ETHUSD",1753063424672,0.02,3730.9,3730.8,11.55216874]
["bitfinex","ETHUSD",1753063425454,0.02,3730.9,3730.8,2.99999901]
["bitfinex","ETHUSD",1753063425678,0.02,3730.9,3730.8,7.13799901]
["bitfinex","ETHUSD",1753063426278,0.02,3730.9,3730.8,7.27159901]
["bitfinex","ETHUSD",1753063428469,0.02,3730.9,3730.8,9.95198927]
["bitfinex","ETHUSD",1753063428792,0.02,3730.9,3730.8,7.27159901]
["bitfinex","ETHUSD",1753063428960,0.02,3730.9,3730.8,10.94719383]
["bitfinex","ETHUSD",1753063429162,0.02,3730.9,3730.8,11.38909383]
["bitfinex","ETHUSD",1753063432964,0.02,3730.9,3730.8,4.12880357]
["bitfinex","ETHUSD",1753063433192,0.02,3730.9,3730.8,7.26559901]
["bitfinex","ETHUSD",1753063434018,0.02,3730.9,3730.8,10.38788927]
["bitfinex","ETHUSD",1753063434622,0.02,3730.9,3730.8,9.94598927]
["bitfinex","ETHUSD",1753063435119,0.02,3730.9,3730.8,3.13359901]
["bitfinex","ETHUSD",1753063435303,0.02,3730.9,3730.8,7.26459901]
["bitfinex","ETHUSD",1753063436721,0.3633,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753063437527,0.02,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753063438117,0.7934,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753063438316,1.1367,3730.9,3730.8,4.13]
["bitfinex","ETHUSD",1753063438516,1.1367,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753063438825,0.3433,3730.8,3730.6,4.13]
["bitfinex","ETHUSD",1753063439914,0.7934,3730.9,3730.6,4.13]
["bitfinex","ETHUSD",1753063442143,0.00879075,3730.8,3730.5,0.1336]
["bitfinex","ETHUSD",1753063442440,0.3433,3730.7,3730.6,4.129]
["bitfinex","ETHUSD",1753063443027,0.927,3730.9,3730.6,4.129]
["bitfinex","ETHUSD",1753063443202,0.7934,3730.9,3730.6,4.129]
["bitfinex","ETHUSD",1753063443940,0.7934,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1753063443941,0.02,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1753063444115,0.02,3730.9,3730.8,4.7035]
["bitfinex","ETHUSD",1753063444321,0.02,3730.9,3730.8,4.2616]
["bitfinex","ETHUSD",1753063445411,0.02,3730.9,3730.8,7.38389026]
["bitfinex","ETHUSD",1753063445625,0.02,3730.9,3730.8,10.38389026]
["bitfinex","ETHUSD",1753063445833,0.02,3730.9,3730.8,11.75975945]
["bitfinex","ETHUSD",1753063446039,0.02,3730.9,3730.8,12.52875945]
["bitfinex","ETHUSD",1753063447713,0.02,3730.9,3730.8,17.28875944]
["bitfinex","ETHUSD",1753063448322,0.02,3730.9,3730.8,17.71224678]
["bitfinex","ETHUSD",1753063448736,0.02,3730.9,3730.8,17.28875944]
["bitfinex","ETHUSD",1753063450017,0.02,3731.9,3731.8,5.679672]
["bitfinex","ETHUSD",1753063450219,0.02,3731.9,3731.8,9.803672]
["bitfinex","ETHUSD",1753063450556,0.02,3731.9,3731.8,9.937272]
["bitfinex","ETHUSD",1753063450860,0.02,3731.9,3731.8,10.374372]
["bitfinex","ETHUSD",1753063453922,0.02,3731.9,3731.8,6.250372]
["bitfinex","ETHUSD",1753063454155,0.02,3731.9,3731.8,11.0823392]
["bitfinex","ETHUSD",1753063455564,0.02,3731.9,3731.8,8.4026672]
["bitfinex","ETHUSD",1753063455728,0.02,3731.9,3731.8,11.0823392]
["bitfinex","ETHUSD",1753063456133,0.02,3731.9,3731.8,8.4026672]
["bitfinex","ETHUSD",1753063456439,0.02,3731.9,3731.8,7.9645672]
["bitfinex","ETHUSD",1753063457133,0.02,3731.9,3731.8,4.2576]
["bitfinex","ETHUSD",1753063457680,0.8277,3731.9,3731.2,4.75999999]
["bitfinex","ETHUSD",1753063457856,0.00879075,3731.8,3731.4,3.0]
["bitfinex","ETHUSD",1753063458025,1.171,3731.9,3731.6,3.0]
["bitfinex","ETHUSD",1753063458241,0.3433,3731.8,3731.7,7.124]
["bitfinex","ETHUSD",1753063458446,0.8277,3731.9,3731.7,7.124]
["bitfinex","ETHUSD",1753063458982,0.3433,3731.8,3731.7,7.124]
["bitfinex","ETHUSD",1753063459779,0.83649075,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753063459780,0.02,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753063459940,0.02,3731.9,3731.8,0.5707]
["bitfinex","ETHUSD",1753063460144,0.02,3731.9,3731.8,3.5707]
["bitfinex","ETHUSD",1753063460375,0.02,3731.9,3731.8,3.1336]
["bitfinex","ETHUSD",1753063460767,0.02,3731.9,3731.8,3.5707]
["bitfinex","ETHUSD",1753063460974,0.02,3731.9,3731.8,4.39786731]
["bitfinex","ETHUSD",1753063462798,0.02,3731.9,3731.8,7.07753931]
["bitfinex","ETHUSD",1753063462947,0.02,3731.9,3731.8,4.39786731]
["bitfinex","ETHUSD",1753063463443,0.02,3731.9,3731.8,7.10433603]
["bitfinex","ETHUSD",1753063463648,0.02,3731.9,3731.8,7.07753931]
["bitfinex","ETHUSD",1753063464093,0.02,3731.9,3731.8,7.85933931]
["bitfinex","ETHUSD",1753063464294,0.02,3731.9,3731.5,2.67982052]
["bitfinex","ETHUSD",1753063464517,0.02,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753063464680,0.02,3731.9,3731.8,6.116772]
["bitfinex","ETHUSD",1753063465392,0.02,3731.9,3731.8,10.254772]
["bitfinex","ETHUSD",1753063466369,0.02,3731.9,3731.8,11.047972]
["bitfinex","ETHUSD",1753063466568,0.02,3731.9,3731.8,12.68872592]
["bitfinex","ETHUSD",1753063470984,0.02,3731.9,3731.8,17.44872591]
["bitfinex","ETHUSD",1753063471954,1e-08,3731.9,3731.8,51.49961153]
["bitfinex","ETHUSD",1753063472292,0.002,3732.4,3732.3,6.46201302]
["bitfinex","ETHUSD",1753063472588,0.002,3732.4,3731.3,4.14]
["bitfinex","ETHUSD",1753063472589,0.7637,3732.0,3731.3,4.14]
["bitfinex","ETHUSD",1753063472889,0.7637,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753063473187,0.7637,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753063473414,0.002,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1753063473551,0.002,3732.4,3732.3,6.11641302]
["bitfinex","ETHUSD",1753063474302,0.002,3732.4,3732.3,6.25001302]
["bitfinex","ETHUSD",1753063474457,0.002,3732.4,3732.3,7.56635657]
["bitfinex","ETHUSD",1753063474655,0.002,3732.4,3732.3,7.76334048]
["bitfinex","ETHUSD",1753063477483,0.002,3732.4,3732.3,7.89985476]
["bitfinex","ETHUSD",1753063477688,0.002,3732.4,3732.3,7.76334048]
["bitfinex","ETHUSD",1753063478189,0.002,3732.4,3732.3,7.56635657]
["bitfinex","ETHUSD",1753063480091,0.002,3732.4,3732.3,8.32165657]
["bitfinex","ETHUSD",1753063480997,1e-08,3732.4,3732.3,13.88978857]
["bitfinex","ETHUSD",1753063481600,0.3433,3734.2,3732.3,13.88978857]
["bitfinex","ETHUSD",1753063481601,0.02,3734.9,3732.6,0.55]
["bitfinex","ETHUSD",1753063481802,0.8226,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753063481952,0.8226,3734.2,3733.8,4.3616]
["bitfinex","ETHUSD",1753063482382,0.8226,3734.2,3733.8,7.03983664]
["bitfinex","ETHUSD",1753063483295,0.8226,3734.2,3733.8,4.3616]
["bitfinex","ETHUSD",1753063483695,0.8226,3734.2,3733.8,8.04382567]
["bitfinex","ETHUSD",1753063483999,0.8077,3734.5,3733.8,8.47862567]
["bitfinex","ETHUSD",1753063484999,0.8077,3734.5,3733.8,8.04382567]
["bitfinex","ETHUSD",1753063486905,0.8077,3734.5,3733.8,11.04382567]
["bitfinex","ETHUSD",1753063487776,0.8077,3734.5,3733.8,8.36558903]
["bitfinex","ETHUSD",1753063487985,0.8077,3734.5,3733.8,7.3616]
["bitfinex","ETHUSD",1753063488284,0.8077,3734.5,3733.8,10.47463664]
["bitfinex","ETHUSD",1753063488490,0.8077,3734.5,3733.8,10.03983664]
["bitfinex","ETHUSD",1753063489711,0.8077,3734.5,3733.8,10.47463664]
["bitfinex","ETHUSD",1753063490323,0.8077,3734.5,3733.8,10.03983664]
["bitfinex","ETHUSD",1753063490620,0.8077,3734.5,3733.8,11.35513764]
["bitfinex","ETHUSD",1753063490781,0.8077,3734.5,3733.8,4.448901]
["bitfinex","ETHUSD",1753063490982,1.151,3734.5,3733.8,7.3466]
["bitfinex","ETHUSD",1753063491381,1.151,3734.5,3733.8,3.1336]
["bitfinex","ETHUSD",1753063491715,1.1454,3733.9,3733.8,7.3456]
["bitfinex","ETHUSD",1753063491887,0.8021,3733.9,3733.8,7.3456]
["bitfinex","ETHUSD",1753063492094,0.02,3733.9,3733.8,7.7804]
["bitfinex","ETHUSD",1753063492417,0.02,3733.9,3733.8,7.3456]
["bitfinex","ETHUSD",1753063492614,0.02,3733.9,3733.8,3.1336]
["bitfinex","ETHUSD",1753063492820,0.02,3733.9,3733.8,7.3456]
["bitfinex","ETHUSD",1753063494280,0.02,3733.9,3733.8,10.02383664]
["bitfinex","ETHUSD",1753063494518,0.02,3733.9,3733.8,11.03520325]
["bitfinex","ETHUSD",1753063495195,0.02,3733.9,3733.8,10.60040325]
["bitfinex","ETHUSD",1753063495502,0.02,3733.9,3733.8,10.02383664]
["bitfinex","ETHUSD",1753063497435,0.02,3733.9,3733.8,10.45863664]
["bitfinex","ETHUSD",1753063503152,0.02,3733.9,3733.8,11.24733664]
["bitfinex","ETHUSD",1753063503859,1e-08,3733.9,3733.8,44.24082883]
["bitfinex","ETHUSD",1753063504066,1e-08,3733.9,3733.8,52.57547876]
["bitfinex","ETHUSD",1753063505182,1e-08,3733.9,3733.8,42.26983476]
["bitfinex","ETHUSD",1753063505326,1e-08,3733.9,3733.8,33.82426956]
["bitfinex","ETHUSD",1753063506137,1e-08,3733.9,3733.3,5.51259959]
["bitfinex","ETHUSD",1753063506138,0.7832,3733.8,3732.5,3.4690588]
["bitfinex","ETHUSD",1753063506351,0.7832,3733.8,3732.4,1.84641373]
["bitfinex","ETHUSD",1753063506352,1e-08,3733.9,3733.2,0.7899]
["bitfinex","ETHUSD",1753063506536,1e-08,3733.9,3733.5,3.0]
["bitfinex","ETHUSD",1753063506725,1e-08,3733.9,3733.3,4.24478595]
["bitfinex","ETHUSD",1753063506726,1e-08,3733.9,3733.7,2.67824288]
["bitfinex","ETHUSD",1753063507068,1e-08,3733.9,3733.6,6.89637756]
["bitfinex","ETHUSD",1753063507273,1e-08,3733.9,3733.6,4.218]
["bitfinex","ETHUSD",1753063507628,1e-08,3733.9,3733.7,3.0]
["bitfinex","ETHUSD",1753063507922,1e-08,3733.9,3732.9,1.2412]
["bitfinex","ETHUSD",1753063507923,1e-08,3733.9,3733.8,4.217]
["bitfinex","ETHUSD",1753063508166,1e-08,3733.9,3733.8,4.218]
["bitfinex","ETHUSD",1753063508465,1e-08,3733.9,3733.8,7.218]
["bitfinex","ETHUSD",1753063508772,0.34330001,3733.9,3733.8,4.218]
["bitfinex","ETHUSD",1753063508972,1.16650001,3733.9,3733.8,4.218]
["bitfinex","ETHUSD",1753063509466,1e-08,3733.9,3732.1,0.001]
["bitfinex","ETHUSD",1753063509687,0.793,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1753063509838,0.8173,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1753063510378,0.8173,3732.6,3732.2,4.254]
["bitfinex","ETHUSD",1753063510671,2.67829274,3733.8,3732.2,4.254]
["bitfinex","ETHUSD",1753063510672,0.8173,3732.3,3732.2,4.254]
["bitfinex","ETHUSD",1753063510847,0.788,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063511163,1.0313,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063512986,1.62109075,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063513327,4.30047556,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063513545,1.6123,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063513969,1.0623,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063514983,0.819,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063515185,0.8181,3733.2,3732.5,3.0]
["bitfinex","ETHUSD",1753063515391,0.8181,3733.2,3732.6,4.254]
["bitfinex","ETHUSD",1753063515883,0.00879075,3733.1,3732.6,4.254]
["bitfinex","ETHUSD",1753063516039,0.8125,3733.0,3732.1,0.001]
["bitfinex","ETHUSD",1753063516234,0.8125,3732.6,3732.4,4.259]
["bitfinex","ETHUSD",1753063516776,1.01649075,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753063516940,0.7644,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753063517344,0.7644,3732.3,3732.2,4.265]
["bitfinex","ETHUSD",1753063518148,2.67823948,3733.8,3732.2,4.265]
["bitfinex","ETHUSD",1753063518149,0.8086,3732.7,3732.2,4.265]
["bitfinex","ETHUSD",1753063518347,0.9422,3732.7,3732.2,4.265]
["bitfinex","ETHUSD",1753063518973,0.8086,3732.7,3732.2,4.265]
["bitfinex","ETHUSD",1753063519153,0.8086,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753063520041,0.38569075,3732.6,3732.2,4.265]
["bitfinex","ETHUSD",1753063520246,0.2433,3732.5,3732.2,4.265]
["bitfinex","ETHUSD",1753063520585,0.3769,3732.4,3732.2,4.265]
["bitfinex","ETHUSD",1753063521001,0.1336,3732.4,3732.2,4.265]
["bitfinex","ETHUSD",1753063521405,1.0044,3732.3,3732.2,4.265]
["bitfinex","ETHUSD",1753063521692,1.0044,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753063521996,0.25209075,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063522302,4.24064661,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753063528892,2.67980782,3731.7,3731.4,0.001]
["bitfinex","ETHUSD",1753063529091,4.257,3732.3,3731.4,0.001]
["bitfinex","ETHUSD",1753063529092,6.86429034,3731.6,3731.4,0.001]
["bitfinex","ETHUSD",1753063529292,9.77674305,3731.6,3731.4,0.001]
["bitfinex","ETHUSD",1753063529499,0.2414,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753063530759,3.47128744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753063530966,1.55869075,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753063531193,4.12205926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753063531380,3.49947667,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753063531589,0.8194,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063531760,1.3694,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063531962,7.13219034,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063532258,7.12339959,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063532969,1.3694,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063534165,1.6108,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063534616,0.8194,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063535317,0.1336,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753063536477,0.1336,3731.4,3731.1,0.4888]
["bitfinex","ETHUSD",1753063536675,0.1336,3731.7,3731.1,1.06475039]
["bitfinex","ETHUSD",1753063536878,0.1336,3731.7,3731.1,0.59595039]
["bitfinex","ETHUSD",1753063537199,0.1336,3731.7,3731.3,3.0]
["bitfinex","ETHUSD",1753063537361,0.1336,3731.7,3731.4,0.4688]
["bitfinex","ETHUSD",1753063537561,0.1336,3732.2,3731.6,3.1336]
["bitfinex","ETHUSD",1753063538005,0.1336,3731.8,3731.6,3.0]
["bitfinex","ETHUSD",1753063538206,0.1336,3731.8,3731.1,4.268]
["bitfinex","ETHUSD",1753063538207,0.8005,3731.6,3731.1,4.268]
["bitfinex","ETHUSD",1753063538408,0.14239075,3731.5,3731.1,4.268]
["bitfinex","ETHUSD",1753063538578,0.8005,3731.6,3731.1,4.268]
["bitfinex","ETHUSD",1753063538579,0.1336,3731.3,3731.1,4.268]
["bitfinex","ETHUSD",1753063538777,0.8005,3732.0,3731.2,0.4688]
["bitfinex","ETHUSD",1753063538977,0.1336,3731.6,3731.2,3.4688]
["bitfinex","ETHUSD",1753063539178,0.1336,3731.6,3731.2,5.68007719]
["bitfinex","ETHUSD",1753063539378,0.1336,3731.6,3731.1,4.268]
["bitfinex","ETHUSD",1753063539584,0.00879075,3731.5,3731.1,4.268]
["bitfinex","ETHUSD",1753063539907,0.1336,3731.6,3731.1,4.268]
["bitfinex","ETHUSD",1753063540104,0.1336,3731.6,3731.2,0.4688]
["bitfinex","ETHUSD",1753063540310,0.1336,3731.6,3731.3,3.13226233]
["bitfinex","ETHUSD",1753063540464,0.1336,3731.6,3731.4,2.67995752]
["bitfinex","ETHUSD",1753063540669,0.1336,3731.6,3731.4,3.13225752]
["bitfinex","ETHUSD",1753063540989,0.1336,3732.1,3731.8,2.67962664]
["bitfinex","ETHUSD",1753063541197,0.1336,3732.1,3731.9,0.4523]
["bitfinex","ETHUSD",1753063541603,0.8005,3732.8,3732.0,0.4523]
["bitfinex","ETHUSD",1753063541914,0.1336,3732.4,3732.1,2.6794501]
["bitfinex","ETHUSD",1753063542067,0.1336,3732.4,3732.2,0.4523]
["bitfinex","ETHUSD",1753063542696,0.8005,3733.5,3732.3,0.4523]
["bitfinex","ETHUSD",1753063542893,0.8005,3733.5,3732.6,2.67909767]
["bitfinex","ETHUSD",1753063542894,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753063543110,0.8005,3733.5,3732.8,0.1336]
["bitfinex","ETHUSD",1753063543111,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753063543324,0.1336,3733.4,3732.9,0.47908882]
["bitfinex","ETHUSD",1753063543604,0.1336,3733.6,3733.1,3.0]
["bitfinex","ETHUSD",1753063543805,0.1336,3733.6,3733.2,0.4523]
["bitfinex","ETHUSD",1753063544205,0.1336,3733.6,3733.1,3.0]
["bitfinex","ETHUSD",1753063544406,0.1336,3733.6,3733.3,0.4523]
["bitfinex","ETHUSD",1753063544707,0.1336,3733.6,3733.4,0.4523]
["bitfinex","ETHUSD",1753063544908,1e-08,3733.9,3733.8,5.67823664]
["bitfinex","ETHUSD",1753063545130,1e-08,3733.9,3733.8,9.92323664]
["bitfinex","ETHUSD",1753063545331,1e-08,3733.9,3733.8,10.37553664]
["bitfinex","ETHUSD",1753063545615,1e-08,3733.9,3733.8,7.8309]
["bitfinex","ETHUSD",1753063546197,1e-08,3733.9,3733.8,7.3786]
["bitfinex","ETHUSD",1753063546482,1e-08,3733.9,3733.8,10.37553664]
["bitfinex","ETHUSD",1753063546681,1e-08,3733.9,3733.8,7.8309]
["bitfinex","ETHUSD",1753063547395,1e-08,3733.9,3733.8,7.245]
["bitfinex","ETHUSD",1753063547576,1e-08,3733.9,3733.8,7.6973]
["bitfinex","ETHUSD",1753063548416,1e-08,3733.9,3733.8,4.245]
["bitfinex","ETHUSD",1753063548777,1e-08,3733.9,3733.8,4.6973]
["bitfinex","ETHUSD",1753063549024,1e-08,3733.9,3733.8,8.28499236]
["bitfinex","ETHUSD",1753063549326,1e-08,3733.9,3733.8,11.07004664]
["bitfinex","ETHUSD",1753063549903,1e-08,3733.9,3733.8,11.85774664]
["bitfinex","ETHUSD",1753063552292,0.002,3734.7,3734.6,3.46536293]
["bitfinex","ETHUSD",1753063552492,0.002,3734.7,3734.6,8.64101127]
["bitfinex","ETHUSD",1753063552693,0.002,3734.7,3734.6,9.22691127]
["bitfinex","ETHUSD",1753063553031,0.002,3734.7,3734.6,11.9045742]
["bitfinex","ETHUSD",1753063554790,0.002,3734.7,3734.6,8.1563]
["bitfinex","ETHUSD",1753063555015,0.002,3734.7,3734.6,8.6086]
["bitfinex","ETHUSD",1753063555901,0.002,3734.7,3734.6,7.3686]
["bitfinex","ETHUSD",1753063556738,0.002,3734.7,3734.6,3.1336]
["bitfinex","ETHUSD",1753063557028,0.002,3734.7,3733.8,0.56091]
["bitfinex","ETHUSD",1753063557029,0.002,3734.7,3733.3,0.8307]
["bitfinex","ETHUSD",1753063557233,0.1336,3734.3,3733.7,0.1336]
["bitfinex","ETHUSD",1753063557392,0.1336,3734.3,3733.8,4.236]
["bitfinex","ETHUSD",1753063557592,0.1336,3734.3,3733.2,6.424]
["bitfinex","ETHUSD",1753063557593,6.26339959,3734.1,3733.2,6.424]
["bitfinex","ETHUSD",1753063557822,6.26339959,3734.1,3732.8,0.8307]
["bitfinex","ETHUSD",1753063558100,0.1336,3733.7,3733.4,4.89066467]
["bitfinex","ETHUSD",1753063558791,0.1336,3733.7,3733.4,5.34296467]
["bitfinex","ETHUSD",1753063559633,0.1336,3733.7,3733.4,4.89066467]
["bitfinex","ETHUSD",1753063559935,0.1336,3733.7,3733.4,5.34296467]
["bitfinex","ETHUSD",1753063560707,0.1336,3733.7,3733.4,4.89066467]
["bitfinex","ETHUSD",1753063560909,0.55,3734.0,3733.5,4.231]
["bitfinex","ETHUSD",1753063561129,0.55,3734.0,3733.4,0.65566467]
["bitfinex","ETHUSD",1753063561130,0.55,3733.8,3733.4,0.65566467]
["bitfinex","ETHUSD",1753063561420,0.1336,3733.5,3733.4,0.65566467]
["bitfinex","ETHUSD",1753063561619,0.1336,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063562700,1.162,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063563010,0.9206,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063564440,1.162,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063564615,1.712,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063565227,1.4706,3733.5,3733.4,4.88666467]
["bitfinex","ETHUSD",1753063565433,1.4706,3733.5,3733.4,0.65566467]
["bitfinex","ETHUSD",1753063565845,0.9206,3733.5,3733.4,0.65566467]
["bitfinex","ETHUSD",1753063567045,0.9206,3733.5,3591.1,0.04]
["bitfinex","ETHUSD",1753063567046,0.375,3733.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753063567253,0.55,3732.8,3731.7,6.8743]
["bitfinex","ETHUSD",1753063567407,0.55,3733.0,3732.3,4.225]
["bitfinex","ETHUSD",1753063567408,0.76699075,3732.7,3732.3,4.225]
["bitfinex","ETHUSD",1753063567608,0.7582,3732.7,3732.3,4.225]
["bitfinex","ETHUSD",1753063569133,0.1336,3732.5,3732.4,0.4523]
["bitfinex","ETHUSD",1753063569648,0.7582,3733.0,3732.4,0.4523]
["bitfinex","ETHUSD",1753063569813,0.1336,3732.7,3732.3,4.225]
["bitfinex","ETHUSD",1753063570010,0.1336,3732.7,3732.5,0.4523]
["bitfinex","ETHUSD",1753063570313,0.1336,3732.7,3732.6,4.223]
["bitfinex","ETHUSD",1753063570923,0.1336,3732.7,3732.6,4.6647]
["bitfinex","ETHUSD",1753063571211,0.6836,3732.7,3732.1,0.1536]
["bitfinex","ETHUSD",1753063571412,0.55,3732.8,3732.2,4.221]
["bitfinex","ETHUSD",1753063571811,0.55,3732.9,3732.2,4.221]
["bitfinex","ETHUSD",1753063572379,0.7582,3733.0,3732.3,0.4417]
["bitfinex","ETHUSD",1753063572868,0.774,3733.4,3732.3,4.2154]
["bitfinex","ETHUSD",1753063573079,0.774,3733.4,3732.4,0.4417]
["bitfinex","ETHUSD",1753063573248,0.774,3733.4,3732.6,3.0]
["bitfinex","ETHUSD",1753063574988,0.55,3733.3,3732.6,3.0]
["bitfinex","ETHUSD",1753063578675,0.55,3733.1,3732.3,4.22]
["bitfinex","ETHUSD",1753063578849,0.55,3733.1,3732.3,4.6617]
["bitfinex","ETHUSD",1753063579640,0.55,3733.1,3732.3,4.22]
["bitfinex","ETHUSD",1753063579837,0.55,3733.1,3732.4,0.4417]
["bitfinex","ETHUSD",1753063580573,0.55,3733.1,3732.4,3.4417]
["bitfinex","ETHUSD",1753063581276,0.55,3733.5,3732.5,0.4417]
["bitfinex","ETHUSD",1753063581476,0.1336,3733.0,3732.5,0.4417]
["bitfinex","ETHUSD",1753063581991,0.1336,3733.0,3732.4,3.1336]
["bitfinex","ETHUSD",1753063582287,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753063582445,0.1336,3733.0,3732.6,3.0]
["bitfinex","ETHUSD",1753063583574,0.1336,3733.0,3732.5,4.215]
["bitfinex","ETHUSD",1753063583787,0.1336,3733.0,3732.5,4.6567]
["bitfinex","ETHUSD",1753063583985,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753063584287,0.1336,3733.0,3732.1,0.02]
["bitfinex","ETHUSD",1753063584288,0.55,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753063584488,0.00879075,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753063584691,0.55,3732.7,3732.1,0.02]
["bitfinex","ETHUSD",1753063585582,0.55,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753063585749,0.55,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063585956,4.03687556,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063586154,4.27827556,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063586360,1.35749075,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063586588,0.7987,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063586894,1.35749075,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063587091,1.59889075,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063587496,4.27827556,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063587794,1.5901,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063589163,1.3487,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753063592097,2.823,3733.8,3732.1,0.02]
["bitfinex","ETHUSD",1753063592098,0.8025,3732.6,3732.1,0.4617]
["bitfinex","ETHUSD",1753063592393,0.8025,3732.6,3732.1,0.02]
["bitfinex","ETHUSD",1753063592596,0.55879075,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753063592799,6.08192837,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753063592992,6.07313762,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753063593199,0.55,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753063598484,0.55,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753063599120,0.7914,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753063599705,0.55,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753063602627,0.8091,3732.9,3732.1,0.02]
["bitfinex","ETHUSD",1753063602825,0.1336,3732.3,3732.2,0.4451]
["bitfinex","ETHUSD",1753063603629,0.1336,3732.3,3732.2,4.6451]
["bitfinex","ETHUSD",1753063604031,0.8269,3733.2,3732.2,7.32447794]
["bitfinex","ETHUSD",1753063604329,0.1336,3732.7,3732.3,6.12436538]
["bitfinex","ETHUSD",1753063604490,0.1336,3732.7,3732.4,1.04779654]
["bitfinex","ETHUSD",1753063604690,0.1336,3732.7,3732.4,1.49289654]
["bitfinex","ETHUSD",1753063604892,0.1336,3732.7,3732.5,0.4451]
["bitfinex","ETHUSD",1753063605206,0.002,3733.4,3732.6,0.7684]
["bitfinex","ETHUSD",1753063605424,0.1336,3733.0,3732.6,0.7684]
["bitfinex","ETHUSD",1753063605728,0.1336,3733.0,3732.7,0.4451]
["bitfinex","ETHUSD",1753063605902,0.1336,3733.0,3732.8,4.198]
["bitfinex","ETHUSD",1753063606107,0.1336,3733.0,3732.9,0.4451]
["bitfinex","ETHUSD",1753063615552,0.1336,3733.0,3732.4,3.8606355]
["bitfinex","ETHUSD",1753063615553,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753063615853,0.1336,3732.6,3732.2,0.8129]
["bitfinex","ETHUSD",1753063616019,0.1336,3732.6,3732.5,4.6281]
["bitfinex","ETHUSD",1753063616446,0.8025,3733.3,3732.5,4.6281]
["bitfinex","ETHUSD",1753063616640,0.1336,3733.0,3732.5,4.183]
["bitfinex","ETHUSD",1753063616874,0.1336,3733.0,3732.6,0.4451]
["bitfinex","ETHUSD",1753063617040,0.1336,3733.0,3732.7,0.4451]
["bitfinex","ETHUSD",1753063618142,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753063618143,0.00879075,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753063618348,0.1336,3732.7,3732.5,4.182]
["bitfinex","ETHUSD",1753063618574,0.1336,3732.7,3732.2,0.8129]
["bitfinex","ETHUSD",1753063618782,0.1336,3732.7,3732.5,4.182]
["bitfinex","ETHUSD",1753063618783,0.00879075,3732.6,3732.5,4.182]
["bitfinex","ETHUSD",1753063618978,0.1336,3732.7,3732.5,4.182]
["bitfinex","ETHUSD",1753063619257,0.1336,3732.7,3732.4,4.182]
["bitfinex","ETHUSD",1753063619677,0.1336,3732.7,3732.5,0.4451]
["bitfinex","ETHUSD",1753063620084,0.1336,3732.7,3732.4,4.181]
["bitfinex","ETHUSD",1753063620382,0.00879075,3732.6,3732.4,4.181]
["bitfinex","ETHUSD",1753063620566,0.55,3733.0,3732.4,4.181]
["bitfinex","ETHUSD",1753063620977,5.52313762,3733.2,3732.4,4.181]
["bitfinex","ETHUSD",1753063620978,0.1336,3732.9,3732.5,0.4451]
["bitfinex","ETHUSD",1753063621148,0.14239075,3732.9,3732.4,4.181]
["bitfinex","ETHUSD",1753063621358,0.14239075,3732.9,3732.6,0.4451]
["bitfinex","ETHUSD",1753063621693,0.1336,3732.9,3732.7,0.4451]
["bitfinex","ETHUSD",1753063621893,0.00879075,3732.8,3732.5,0.4451]
["bitfinex","ETHUSD",1753063622191,0.1336,3732.9,3732.6,0.4451]
["bitfinex","ETHUSD",1753063622392,0.1336,3732.9,3732.7,0.4451]
["bitfinex","ETHUSD",1753063623058,0.1336,3732.9,3732.8,0.4451]
["bitfinex","ETHUSD",1753063623994,0.1336,3732.9,3732.8,5.3975]
["bitfinex","ETHUSD",1753063626682,0.1336,3732.9,3732.8,5.3965]
["bitfinex","ETHUSD",1753063627060,0.1336,3732.9,3732.8,4.6201]
["bitfinex","ETHUSD",1753063627492,0.1336,3732.9,3732.4,0.7651]
["bitfinex","ETHUSD",1753063627694,0.1336,3732.9,3732.5,4.6181]
["bitfinex","ETHUSD",1753063627894,0.1336,3732.9,3732.5,0.4451]
["bitfinex","ETHUSD",1753063628066,0.00879075,3732.8,3732.1,0.021]
["bitfinex","ETHUSD",1753063628270,0.00879075,3732.8,3732.2,4.172]
["bitfinex","ETHUSD",1753063628790,3.22893999,3732.9,3732.2,4.172]
["bitfinex","ETHUSD",1753063628959,0.1336,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063629305,0.6836,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063629470,0.69239075,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063631412,9.13631318,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063631617,9.12752243,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063631782,3.445072,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063631978,0.7654,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063632176,0.7981,3732.3,3731.7,0.001]
["bitfinex","ETHUSD",1753063632418,0.55,3732.2,3731.7,0.4336]
["bitfinex","ETHUSD",1753063632916,0.55,3732.2,3731.8,0.4326]
["bitfinex","ETHUSD",1753063633715,0.55,3732.2,3731.9,0.4326]
["bitfinex","ETHUSD",1753063634023,0.1336,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063634517,0.55,3732.5,3731.7,4.6036]
["bitfinex","ETHUSD",1753063634718,0.1336,3732.0,3731.7,4.6036]
["bitfinex","ETHUSD",1753063634918,0.1336,3732.0,3731.8,0.4326]
["bitfinex","ETHUSD",1753063635097,0.1336,3732.0,3731.9,0.4326]
["bitfinex","ETHUSD",1753063636207,0.1336,3732.0,3731.7,4.171]
["bitfinex","ETHUSD",1753063636404,0.1336,3732.0,3731.8,0.4326]
["bitfinex","ETHUSD",1753063636603,0.1336,3732.0,3731.7,4.171]
["bitfinex","ETHUSD",1753063637125,0.1336,3732.0,3731.8,0.4326]
["bitfinex","ETHUSD",1753063637288,0.1336,3732.0,3731.7,4.171]
["bitfinex","ETHUSD",1753063637483,0.1336,3732.0,3731.8,0.4326]
["bitfinex","ETHUSD",1753063638832,0.7971,3732.6,3731.9,0.4326]
["bitfinex","ETHUSD",1753063638996,0.1336,3732.3,3731.9,0.4326]
["bitfinex","ETHUSD",1753063639723,0.1336,3732.3,3732.0,0.4326]
["bitfinex","ETHUSD",1753063641619,0.1336,3732.3,3731.7,4.3046]
["bitfinex","ETHUSD",1753063641819,0.00879075,3732.5,3731.8,4.163]
["bitfinex","ETHUSD",1753063641820,0.00879075,3732.2,3731.8,4.163]
["bitfinex","ETHUSD",1753063642017,0.1336,3732.0,3731.7,0.001]
["bitfinex","ETHUSD",1753063642334,0.1336,3732.3,3731.8,0.4326]
["bitfinex","ETHUSD",1753063642980,0.1336,3732.3,3731.9,0.4326]
["bitfinex","ETHUSD",1753063643180,0.1336,3732.3,3732.0,0.4326]
["bitfinex","ETHUSD",1753063643385,0.1336,3732.3,3732.1,0.4326]
["bitfinex","ETHUSD",1753063643845,0.1336,3732.3,3731.7,3.001]
["bitfinex","ETHUSD",1753063644048,0.1336,3732.3,3732.2,0.4326]
["bitfinex","ETHUSD",1753063645215,0.1336,3732.6,3732.2,0.97022]
["bitfinex","ETHUSD",1753063645407,0.1336,3732.6,3732.3,0.4326]
["bitfinex","ETHUSD",1753063645628,0.552,3733.4,3732.3,0.4326]
["bitfinex","ETHUSD",1753063645830,0.1336,3732.8,3732.3,0.4326]
["bitfinex","ETHUSD",1753063645999,0.1336,3732.8,3732.4,0.4326]
["bitfinex","ETHUSD",1753063646193,0.1336,3732.8,3732.2,3.1336]
["bitfinex","ETHUSD",1753063646496,0.1336,3732.8,3732.5,0.4326]
["bitfinex","ETHUSD",1753063646693,0.1336,3732.8,3732.6,4.16]
["bitfinex","ETHUSD",1753063647120,0.1336,3732.8,3732.6,4.5926]
["bitfinex","ETHUSD",1753063647321,0.1336,3732.8,3732.7,0.4326]
["bitfinex","ETHUSD",1753063649635,0.1336,3732.8,3732.4,0.4326]
["bitfinex","ETHUSD",1753063649934,0.56079075,3733.4,3732.7,4.159]
["bitfinex","ETHUSD",1753063650503,0.1336,3732.7,3732.5,0.4326]
["bitfinex","ETHUSD",1753063650717,0.1336,3732.7,3732.6,4.159]
["bitfinex","ETHUSD",1753063652011,0.1336,3732.7,3732.6,4.5916]
["bitfinex","ETHUSD",1753063654741,0.1336,3732.7,3732.6,0.4326]
["bitfinex","ETHUSD",1753063654944,0.1336,3732.7,3732.6,4.159]
["bitfinex","ETHUSD",1753063655441,0.1336,3732.7,3732.3,0.4326]
["bitfinex","ETHUSD",1753063655640,0.1336,3732.5,3732.4,4.159]
["bitfinex","ETHUSD",1753063655845,0.1336,3732.5,3732.4,4.5916]
["bitfinex","ETHUSD",1753063656934,0.1336,3732.5,3732.4,4.159]
["bitfinex","ETHUSD",1753063662955,0.1336,3732.5,3732.4,4.5907]
["bitfinex","ETHUSD",1753063663456,0.1336,3732.5,3732.4,4.159]
["bitfinex","ETHUSD",1753063663755,0.1336,3732.5,3732.4,4.5907]
["bitfinex","ETHUSD",1753063665264,0.1336,3732.5,3732.4,5.3967]
["bitfinex","ETHUSD",1753063666443,0.55,3733.2,3732.4,5.3967]
["bitfinex","ETHUSD",1753063666642,0.1336,3732.8,3732.5,0.4317]
["bitfinex","ETHUSD",1753063667060,0.1336,3732.8,3732.4,4.965]
["bitfinex","ETHUSD",1753063667061,0.1336,3732.8,3732.6,0.4317]
["bitfinex","ETHUSD",1753063667360,0.1336,3732.8,3732.7,4.159]
["bitfinex","ETHUSD",1753063667860,0.1336,3732.8,3732.7,4.5907]
["bitfinex","ETHUSD",1753063669338,0.002,3733.4,3732.7,4.5907]
["bitfinex","ETHUSD",1753063669541,0.1336,3733.0,3732.8,0.4317]
["bitfinex","ETHUSD",1753063670260,0.002,3733.4,3733.0,0.8253]
["bitfinex","ETHUSD",1753063670431,0.002,3733.4,3733.1,6.83672496]
["bitfinex","ETHUSD",1753063670638,0.002,3733.4,3733.3,0.8253]
["bitfinex","ETHUSD",1753063671021,0.002,3733.4,3733.3,5.415]
["bitfinex","ETHUSD",1753063671283,0.002,3733.4,3733.3,8.415]
["bitfinex","ETHUSD",1753063673752,0.002,3733.4,3733.3,4.257]
["bitfinex","ETHUSD",1753063673926,0.002,3733.4,3733.3,4.158]
["bitfinex","ETHUSD",1753063674361,0.002,3733.4,3733.3,4.5897]
["bitfinex","ETHUSD",1753063675752,0.002,3733.4,3733.3,7.5897]
["bitfinex","ETHUSD",1753063676076,0.002,3733.4,3733.3,8.43081]
["bitfinex","ETHUSD",1753063678341,0.002,3733.4,3733.3,7.5897]
["bitfinex","ETHUSD",1753063679070,0.002,3733.4,3733.3,11.02949534]
["bitfinex","ETHUSD",1753063680528,0.002,3733.4,3733.3,6.87149534]
["bitfinex","ETHUSD",1753063680771,0.002,3733.4,3733.3,11.02849534]
["bitfinex","ETHUSD",1753063680938,0.002,3733.4,3733.3,11.02749534]
["bitfinex","ETHUSD",1753063681134,0.002,3733.4,3733.3,13.06033719]
["bitfinex","ETHUSD",1753063681545,0.002,3733.4,3733.3,6.22574185]
["bitfinex","ETHUSD",1753063681750,0.002,3733.4,3733.3,8.3489]
["bitfinex","ETHUSD",1753063682909,0.002,3733.4,3733.0,6.424]
["bitfinex","ETHUSD",1753063683051,0.002,3733.4,3733.1,4.156]
["bitfinex","ETHUSD",1753063683052,0.01079075,3733.4,3733.1,4.156]
["bitfinex","ETHUSD",1753063683255,0.002,3733.4,3733.1,4.156]
["bitfinex","ETHUSD",1753063683901,0.002,3733.4,3733.2,0.4317]
["bitfinex","ETHUSD",1753063684121,0.002,3733.4,3733.3,4.156]
["bitfinex","ETHUSD",1753063684506,0.002,3733.4,3733.3,4.5877]
["bitfinex","ETHUSD",1753063685615,0.002,3733.4,3733.3,11.47936534]
["bitfinex","ETHUSD",1753063689187,0.002,3733.4,3733.3,11.61296534]
["bitfinex","ETHUSD",1753063699376,1e-08,3733.4,3733.3,12.18009641]
["bitfinex","ETHUSD",1753063699578,1e-08,3733.4,3733.3,42.44691843]
["bitfinex","ETHUSD",1753063699810,1e-08,3733.4,3733.3,42.73009641]
["bitfinex","ETHUSD",1753063700024,1e-08,3733.9,3733.8,6.50473664]
["bitfinex","ETHUSD",1753063700194,0.004,3735.6,3734.8,6.50401954]
["bitfinex","ETHUSD",1753063700387,0.004,3735.6,3734.8,10.79161954]
["bitfinex","ETHUSD",1753063700587,0.004,3735.6,3734.8,11.24691954]
["bitfinex","ETHUSD",1753063701176,0.022,3734.9,3734.8,15.95102154]
["bitfinex","ETHUSD",1753063701380,0.004,3735.6,3735.5,6.5102178]
["bitfinex","ETHUSD",1753063701614,0.004,3735.6,3735.5,11.58295005]
["bitfinex","ETHUSD",1753063701880,0.024,3735.9,3735.8,6.51000282]
["bitfinex","ETHUSD",1753063702080,0.004,3736.4,3736.3,3.50964461]
["bitfinex","ETHUSD",1753063702428,0.004,3736.4,3736.3,10.66264461]
["bitfinex","ETHUSD",1753063702576,0.004,3736.4,3736.3,11.25154461]
["bitfinex","ETHUSD",1753063702776,0.004,3736.4,3736.3,12.85801464]
["bitfinex","ETHUSD",1753063703082,0.004,3736.4,3736.3,10.18157003]
["bitfinex","ETHUSD",1753063703400,0.004,3736.4,3736.3,6.02857003]
["bitfinex","ETHUSD",1753063703705,0.004,3736.4,3736.3,7.2866]
["bitfinex","ETHUSD",1753063704282,0.8306,3736.3,3734.8,0.7853]
["bitfinex","ETHUSD",1753063704483,0.2694,3736.2,3735.8,0.1336]
["bitfinex","ETHUSD",1753063704779,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753063704979,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753063705224,0.2694,3735.5,3735.1,4.152]
["bitfinex","ETHUSD",1753063705418,1.04089075,3735.4,3735.1,4.152]
["bitfinex","ETHUSD",1753063705622,0.1336,3735.3,3735.1,4.152]
["bitfinex","ETHUSD",1753063705793,0.403,3735.3,3735.1,4.152]
["bitfinex","ETHUSD",1753063706118,0.403,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753063706119,0.403,3735.3,3735.2,4.152]
["bitfinex","ETHUSD",1753063706329,0.1336,3735.3,3735.2,4.152]
["bitfinex","ETHUSD",1753063707833,0.9303,3735.8,3735.2,4.2856]
["bitfinex","ETHUSD",1753063708035,0.00879075,3735.7,3735.2,4.2856]
["bitfinex","ETHUSD",1753063709443,0.9303,3735.8,3735.2,4.2856]
["bitfinex","ETHUSD",1753063709661,0.00879075,3735.7,3735.2,4.2856]
["bitfinex","ETHUSD",1753063710201,0.9303,3735.8,3735.2,4.2856]
["bitfinex","ETHUSD",1753063710416,0.9303,3735.8,3735.2,4.7409]
["bitfinex","ETHUSD",1753063711315,0.1336,3735.8,3735.2,5.29005]
["bitfinex","ETHUSD",1753063711635,0.7633,3736.2,3735.5,0.1336]
["bitfinex","ETHUSD",1753063711636,0.1336,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1753063711825,0.1336,3736.1,3735.6,4.152]
["bitfinex","ETHUSD",1753063712641,0.1336,3736.1,3735.7,0.4553]
["bitfinex","ETHUSD",1753063714241,0.7633,3736.2,3735.7,0.4553]
["bitfinex","ETHUSD",1753063714538,0.7633,3736.2,3735.8,0.4553]
["bitfinex","ETHUSD",1753063714729,0.1376,3736.4,3735.8,0.4553]
["bitfinex","ETHUSD",1753063715457,0.004,3736.4,3735.8,1.27543747]
["bitfinex","ETHUSD",1753063715746,0.004,3736.4,3736.1,0.1336]
["bitfinex","ETHUSD",1753063716042,0.004,3736.4,3736.2,4.151]
["bitfinex","ETHUSD",1753063716242,0.004,3736.4,3736.2,4.6063]
["bitfinex","ETHUSD",1753063716411,0.004,3736.4,3736.2,4.151]
["bitfinex","ETHUSD",1753063716611,0.004,3736.4,3736.3,0.4553]
["bitfinex","ETHUSD",1753063717911,0.004,3736.4,3736.2,4.151]
["bitfinex","ETHUSD",1753063719549,0.1376,3736.4,3736.1,4.15]
["bitfinex","ETHUSD",1753063720450,0.8067,3736.3,3736.1,4.15]
["bitfinex","ETHUSD",1753063721352,0.8067,3736.3,3735.4,0.8061]
["bitfinex","ETHUSD",1753063721353,0.8233,3736.0,3735.6,4.15]
["bitfinex","ETHUSD",1753063721646,0.27819075,3735.9,3735.6,4.15]
["bitfinex","ETHUSD",1753063721845,0.1336,3735.8,3735.6,4.15]
["bitfinex","ETHUSD",1753063722238,0.403,3735.8,3735.6,4.15]
["bitfinex","ETHUSD",1753063722825,0.8194,3735.7,3735.6,4.15]
["bitfinex","ETHUSD",1753063723030,0.1336,3735.8,3735.6,4.15]
["bitfinex","ETHUSD",1753063723224,0.2694,3735.7,3734.7,0.1336]
["bitfinex","ETHUSD",1753063723543,0.1336,3735.5,3734.9,3.0]
["bitfinex","ETHUSD",1753063723948,0.1336,3735.5,3734.8,4.15]
["bitfinex","ETHUSD",1753063724327,0.7738,3735.4,3734.8,4.15]
["bitfinex","ETHUSD",1753063724529,0.00879075,3735.3,3734.8,4.15]
["bitfinex","ETHUSD",1753063724721,0.14239075,3735.3,3734.8,4.15]
["bitfinex","ETHUSD",1753063725120,0.55,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753063725423,0.7738,3735.4,3734.8,4.149]
["bitfinex","ETHUSD",1753063725424,0.1336,3734.9,3734.8,4.149]
["bitfinex","ETHUSD",1753063726035,0.7738,3735.4,3734.8,4.6158]
["bitfinex","ETHUSD",1753063726233,0.9074,3735.4,3734.8,4.6158]
["bitfinex","ETHUSD",1753063726580,3.0,3736.3,3734.8,4.6158]
["bitfinex","ETHUSD",1753063726581,0.7879,3735.7,3734.9,0.49357447]
["bitfinex","ETHUSD",1753063726760,0.9215,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753063726936,0.9215,3735.7,3735.2,4.15]
["bitfinex","ETHUSD",1753063727130,0.9215,3735.7,3735.2,4.6168]
["bitfinex","ETHUSD",1753063727444,0.9215,3735.7,3735.2,4.15]
["bitfinex","ETHUSD",1753063727856,1.1909,3735.7,3735.2,4.15]
["bitfinex","ETHUSD",1753063728237,0.9215,3735.7,3735.2,4.15]
["bitfinex","ETHUSD",1753063729642,0.1336,3735.7,3735.2,4.6168]
["bitfinex","ETHUSD",1753063729842,0.1336,3735.7,3735.3,0.4668]
["bitfinex","ETHUSD",1753063730261,0.8259,3736.3,3735.4,0.49357089]
["bitfinex","ETHUSD",1753063730467,0.1336,3736.1,3735.5,0.8137]
["bitfinex","ETHUSD",1753063730670,0.1336,3736.1,3735.6,4.6158]
["bitfinex","ETHUSD",1753063730871,0.1336,3736.1,3735.7,0.4668]
["bitfinex","ETHUSD",1753063731473,0.1336,3736.1,3735.6,4.149]
["bitfinex","ETHUSD",1753063731474,0.1336,3736.1,3735.6,6.82590913]
["bitfinex","ETHUSD",1753063731653,0.1396,3736.4,3735.8,0.4668]
["bitfinex","ETHUSD",1753063732893,0.1396,3736.4,3735.8,0.49356802]
["bitfinex","ETHUSD",1753063733086,0.1396,3736.4,3735.8,0.4668]
["bitfinex","ETHUSD",1753063733267,0.14839075,3736.4,3735.8,0.4668]
["bitfinex","ETHUSD",1753063735997,0.14839075,3736.4,3735.7,3.1336]
["bitfinex","ETHUSD",1753063736155,0.14839075,3736.4,3735.8,4.149]
["bitfinex","ETHUSD",1753063736156,5.5209305,3736.3,3735.8,4.149]
["bitfinex","ETHUSD",1753063736339,0.1336,3736.1,3735.8,4.149]
["bitfinex","ETHUSD",1753063737585,0.79069075,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753063737915,0.8194,3735.9,3735.4,4.149]
["bitfinex","ETHUSD",1753063738215,0.006,3736.4,3734.3,2.67782785]
["bitfinex","ETHUSD",1753063738216,6.0709305,3735.7,3734.3,0.4668]
["bitfinex","ETHUSD",1753063738363,0.1336,3734.9,3734.4,4.148]
["bitfinex","ETHUSD",1753063738562,0.1336,3734.9,3734.5,3.0]
["bitfinex","ETHUSD",1753063738780,0.1336,3734.9,3734.5,3.4668]
["bitfinex","ETHUSD",1753063739117,0.1336,3734.9,3734.5,3.0]
["bitfinex","ETHUSD",1753063739323,0.1336,3734.9,3734.6,0.4668]
["bitfinex","ETHUSD",1753063740081,1.0865,3735.6,3734.7,0.4668]
["bitfinex","ETHUSD",1753063740082,0.8171,3735.6,3734.7,0.4668]
["bitfinex","ETHUSD",1753063740410,0.1336,3735.3,3734.8,4.148]
["bitfinex","ETHUSD",1753063741361,0.00879075,3735.2,3734.8,4.148]
["bitfinex","ETHUSD",1753063741560,0.1336,3734.9,3734.8,4.148]
["bitfinex","ETHUSD",1753063741783,0.944,3734.9,3734.8,4.148]
["bitfinex","ETHUSD",1753063742212,0.944,3734.9,3734.5,4.148]
["bitfinex","ETHUSD",1753063742918,0.944,3734.9,3734.6,0.4668]
["bitfinex","ETHUSD",1753063742919,0.1336,3734.9,3734.6,0.4668]
["bitfinex","ETHUSD",1753063743121,0.1336,3734.9,3734.7,0.4668]
["bitfinex","ETHUSD",1753063743325,0.8232,3735.7,3734.8,0.02677519]
["bitfinex","ETHUSD",1753063743480,0.1336,3735.3,3734.9,4.148]
["bitfinex","ETHUSD",1753063743682,0.8232,3735.7,3735.0,0.4668]
["bitfinex","ETHUSD",1753063743995,0.1336,3735.6,3735.0,0.4668]
["bitfinex","ETHUSD",1753063745630,0.1336,3735.6,3734.9,4.2816]
["bitfinex","ETHUSD",1753063745631,0.14239075,3735.6,3734.9,4.2816]
["bitfinex","ETHUSD",1753063745834,0.14239075,3735.6,3734.5,0.32683648]
["bitfinex","ETHUSD",1753063745835,0.55,3735.5,3734.5,0.4668]
["bitfinex","ETHUSD",1753063745994,0.55,3735.5,3734.6,4.148]
["bitfinex","ETHUSD",1753063745995,0.9331,3735.0,3734.6,4.148]
["bitfinex","ETHUSD",1753063746337,0.1336,3734.8,3734.6,4.148]
["bitfinex","ETHUSD",1753063748413,0.7995,3735.0,3734.1,0.02]
["bitfinex","ETHUSD",1753063748414,0.55,3734.7,3734.1,0.02]
["bitfinex","ETHUSD",1753063748600,0.55,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753063748800,0.55,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753063749000,3.22781145,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753063749217,0.8323,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753063749421,0.55879075,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753063752260,0.55,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753063752408,0.00879075,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753063752604,1.61869075,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753063753354,1.34929075,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753063753905,4.29664051,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753063754928,1.3405,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753063755538,1.3405,3734.2,3733.3,0.001]
["bitfinex","ETHUSD",1753063755539,0.8188,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1753063755743,0.55879075,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063755927,3.50671434,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063756131,0.8194,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063757827,4.25432359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063758750,1.5758,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063758927,1.3064,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063759542,2.67809514,3734.0,3733.3,0.001]
["bitfinex","ETHUSD",1753063759543,5.5209305,3734.0,3733.3,0.001]
["bitfinex","ETHUSD",1753063759739,0.55,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1753063759943,0.7818,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753063760151,0.7818,3733.9,3733.4,0.4376]
["bitfinex","ETHUSD",1753063760355,0.55,3733.8,3733.4,0.4376]
["bitfinex","ETHUSD",1753063761245,0.00879075,3733.7,3733.4,0.4376]
["bitfinex","ETHUSD",1753063761631,0.00879075,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1753063761930,0.6836,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063762135,7.2410305,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753063762330,7.2410305,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753063762331,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753063762544,0.55,3732.8,3732.1,0.021]
["bitfinex","ETHUSD",1753063763163,0.1336,3732.2,3732.1,0.4586]
["bitfinex","ETHUSD",1753063764329,0.1336,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753063764781,0.1336,3732.2,3732.1,0.4586]
["bitfinex","ETHUSD",1753063766045,0.55,3733.0,3732.1,0.4586]
["bitfinex","ETHUSD",1753063766258,0.1336,3732.4,3732.1,0.4586]
["bitfinex","ETHUSD",1753063766454,0.1336,3732.4,3732.1,0.021]
["bitfinex","ETHUSD",1753063766644,0.1336,3732.4,3732.2,0.4376]
["bitfinex","ETHUSD",1753063766849,0.1336,3732.4,3732.3,0.4376]
["bitfinex","ETHUSD",1753063767454,0.1336,3732.4,3732.1,0.021]
["bitfinex","ETHUSD",1753063767656,0.1336,3732.4,3732.2,0.4376]
["bitfinex","ETHUSD",1753063767971,0.1336,3732.6,3732.3,0.7793]
["bitfinex","ETHUSD",1753063768163,0.1336,3732.6,3732.4,0.4376]
["bitfinex","ETHUSD",1753063768571,0.1336,3732.6,3732.3,0.7793]
["bitfinex","ETHUSD",1753063768771,6.3002305,3733.4,3732.3,0.7793]
["bitfinex","ETHUSD",1753063768772,0.7793,3733.8,3732.5,0.4376]
["bitfinex","ETHUSD",1753063768981,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753063769137,0.1336,3733.4,3732.9,0.4376]
["bitfinex","ETHUSD",1753063769481,0.1336,3733.4,3733.1,0.7513]
["bitfinex","ETHUSD",1753063769640,0.002,3734.1,3733.5,0.7513]
["bitfinex","ETHUSD",1753063769974,0.002,3734.1,3733.7,2.67828521]
["bitfinex","ETHUSD",1753063770185,0.002,3734.1,3733.6,0.0267838]
["bitfinex","ETHUSD",1753063770186,0.002,3734.1,3733.9,0.7513]
["bitfinex","ETHUSD",1753063770338,0.002,3734.1,3734.0,7.30938093]
["bitfinex","ETHUSD",1753063770538,0.002,3734.1,3734.0,7.7202]
["bitfinex","ETHUSD",1753063770938,0.002,3734.1,3734.0,10.39829319]
["bitfinex","ETHUSD",1753063771137,0.002,3734.1,3734.0,11.34919552]
["bitfinex","ETHUSD",1753063771464,0.002,3734.1,3734.0,12.81328582]
["bitfinex","ETHUSD",1753063772009,0.002,3734.1,3734.0,8.66428582]
["bitfinex","ETHUSD",1753063772509,0.002,3734.1,3734.0,10.13519263]
["bitfinex","ETHUSD",1753063773316,0.002,3734.1,3734.0,12.81328582]
["bitfinex","ETHUSD",1753063773791,0.002,3734.1,3734.0,10.13519263]
["bitfinex","ETHUSD",1753063775104,0.002,3734.1,3734.0,12.81328582]
["bitfinex","ETHUSD",1753063775271,0.002,3734.1,3734.0,8.66428582]
["bitfinex","ETHUSD",1753063775475,0.002,3734.1,3734.0,12.81228582]
["bitfinex","ETHUSD",1753063775669,0.002,3734.1,3734.0,5.98619263]
["bitfinex","ETHUSD",1753063775874,0.002,3734.1,3734.0,4.3233]
["bitfinex","ETHUSD",1753063776178,0.002,3734.1,3734.0,8.4713]
["bitfinex","ETHUSD",1753063777603,0.002,3734.1,3734.0,11.14939319]
["bitfinex","ETHUSD",1753063780893,0.002,3734.1,3734.0,11.14839319]
["bitfinex","ETHUSD",1753063781508,0.002,3734.1,3734.0,15.90839319]
["bitfinex","ETHUSD",1753063781727,0.002,3734.1,3734.0,17.78725744]
["bitfinex","ETHUSD",1753063781930,0.002,3734.1,3734.0,18.07043542]
["bitfinex","ETHUSD",1753063782309,1e-08,3734.1,3734.0,48.62043542]
["bitfinex","ETHUSD",1753063782497,1e-08,3734.1,3734.0,32.93852844]
["bitfinex","ETHUSD",1753063783733,1e-08,3734.1,3734.0,24.09431444]
["bitfinex","ETHUSD",1753063783934,1e-08,3734.1,3734.0,13.64025744]
["bitfinex","ETHUSD",1753063784139,1e-08,3734.1,3734.0,17.78625744]
["bitfinex","ETHUSD",1753063784315,1e-08,3734.1,3734.0,35.67557144]
["bitfinex","ETHUSD",1753063784511,1e-08,3734.1,3734.0,17.78625744]
["bitfinex","ETHUSD",1753063784712,1e-08,3734.1,3734.0,4.76]
["bitfinex","ETHUSD",1753063784942,1.61560001,3734.1,3734.0,4.76]
["bitfinex","ETHUSD",1753063785240,0.55,3734.0,3733.7,4.193]
["bitfinex","ETHUSD",1753063785448,1.06560001,3734.1,3733.8,4.193]
["bitfinex","ETHUSD",1753063785449,0.79620001,3734.1,3733.8,4.193]
["bitfinex","ETHUSD",1753063785743,1e-08,3734.1,3733.9,4.66488164]
["bitfinex","ETHUSD",1753063785948,1e-08,3734.1,3734.0,4.193]
["bitfinex","ETHUSD",1753063786310,1e-08,3734.1,3734.0,4.6381]
["bitfinex","ETHUSD",1753063786706,1e-08,3734.1,3734.0,7.6381]
["bitfinex","ETHUSD",1753063787241,1e-08,3734.1,3734.0,8.40191]
["bitfinex","ETHUSD",1753063788005,1e-08,3734.1,3734.0,11.08000319]
["bitfinex","ETHUSD",1753063788405,1e-08,3734.1,3734.0,11.83660319]
["bitfinex","ETHUSD",1753063789514,1e-08,3734.1,3734.0,12.38660319]
["bitfinex","ETHUSD",1753063789709,1e-08,3734.1,3734.0,47.14660319]
["bitfinex","ETHUSD",1753063790207,1e-08,3734.1,3734.0,38.88802019]
["bitfinex","ETHUSD",1753063790802,1e-08,3734.1,3734.0,38.10863719]
["bitfinex","ETHUSD",1753063791452,1e-08,3734.1,3734.0,36.75633919]
["bitfinex","ETHUSD",1753063791753,1e-08,3734.1,3734.0,32.66932119]
["bitfinex","ETHUSD",1753063793634,1e-08,3734.1,3734.0,22.32326119]
["bitfinex","ETHUSD",1753063793836,1e-08,3734.1,3734.0,25.72434119]
["bitfinex","ETHUSD",1753063794035,1e-08,3734.1,3734.0,25.17434119]
["bitfinex","ETHUSD",1753063794253,1e-08,3734.1,3734.0,25.72434119]
["bitfinex","ETHUSD",1753063794459,1e-08,3734.1,3734.0,47.14060319]
["bitfinex","ETHUSD",1753063794953,1e-08,3734.1,3734.0,43.08720319]
["bitfinex","ETHUSD",1753063795168,1e-08,3734.1,3734.0,4.189]
["bitfinex","ETHUSD",1753063796034,1e-08,3734.1,3734.0,4.234]
["bitfinex","ETHUSD",1753063796343,1e-08,3734.1,3734.0,7.233]
["bitfinex","ETHUSD",1753063797179,1e-08,3734.1,3734.0,3.0]
["bitfinex","ETHUSD",1753063797451,1e-08,3734.1,3734.0,7.232]
["bitfinex","ETHUSD",1753063800869,1e-08,3734.1,3734.0,11.34620457]
["bitfinex","ETHUSD",1753063802102,1e-08,3734.1,3734.0,6.66910457]
["bitfinex","ETHUSD",1753063802272,1e-08,3734.1,3734.0,10.89310457]
["bitfinex","ETHUSD",1753063802474,1e-08,3734.1,3734.0,16.09820457]
["bitfinex","ETHUSD",1753063802674,1e-08,3734.1,3734.0,14.48702357]
["bitfinex","ETHUSD",1753063803122,1e-08,3734.1,3734.0,12.10800457]
["bitfinex","ETHUSD",1753063803609,1e-08,3734.1,3734.0,35.60364357]
["bitfinex","ETHUSD",1753063803783,1e-08,3734.1,3734.0,35.37776757]
["bitfinex","ETHUSD",1753063803989,1e-08,3734.1,3734.0,26.91352957]
["bitfinex","ETHUSD",1753063804201,1e-08,3734.1,3734.0,23.15999357]
["bitfinex","ETHUSD",1753063804432,1e-08,3734.1,3734.0,22.60999357]
["bitfinex","ETHUSD",1753063804577,1e-08,3734.1,3734.0,12.10600457]
["bitfinex","ETHUSD",1753063804772,1e-08,3734.1,3734.0,7.88400457]
["bitfinex","ETHUSD",1753063804975,1e-08,3734.1,3734.0,12.10600457]
["bitfinex","ETHUSD",1753063805170,1e-08,3734.1,3734.0,7.24780457]
["bitfinex","ETHUSD",1753063805383,1e-08,3734.1,3734.0,6.25679319]
["bitfinex","ETHUSD",1753063805679,1e-08,3734.1,3734.0,10.47979319]
["bitfinex","ETHUSD",1753063806076,1e-08,3734.1,3734.0,10.03369319]
["bitfinex","ETHUSD",1753063806410,1e-08,3734.1,3734.0,10.47879319]
["bitfinex","ETHUSD",1753063806909,1e-08,3734.1,3734.0,46.95170219]
["bitfinex","ETHUSD",1753063807078,1e-08,3734.1,3734.0,49.57923612]
["bitfinex","ETHUSD",1753063807494,1e-08,3734.1,3734.0,34.42817712]
["bitfinex","ETHUSD",1753063807696,1e-08,3734.1,3734.0,18.08592712]
["bitfinex","ETHUSD",1753063807909,1e-08,3734.1,3734.0,20.27992712]
["bitfinex","ETHUSD",1753063808111,1e-08,3734.1,3734.0,50.27992712]
["bitfinex","ETHUSD",1753063808413,1e-08,3734.1,3734.0,29.34890612]
["bitfinex","ETHUSD",1753063808590,1e-08,3734.1,3734.0,23.67483512]
["bitfinex","ETHUSD",1753063808790,1e-08,3734.1,3734.0,20.27992712]
["bitfinex","ETHUSD",1753063809906,1e-08,3734.1,3734.0,50.14146612]
["bitfinex","ETHUSD",1753063810198,1e-08,3734.1,3734.0,38.41751012]
["bitfinex","ETHUSD",1753063810400,1e-08,3734.1,3734.0,32.15092512]
["bitfinex","ETHUSD",1753063810600,1e-08,3734.1,3734.0,35.51792512]
["bitfinex","ETHUSD",1753063811215,1e-08,3734.1,3734.0,53.64792712]
["bitfinex","ETHUSD",1753063812470,1e-08,3734.1,3734.0,39.00095112]
["bitfinex","ETHUSD",1753063812676,1e-08,3734.1,3734.0,38.99895112]
["bitfinex","ETHUSD",1753063813331,1e-08,3734.1,3734.0,34.78395112]
["bitfinex","ETHUSD",1753063813539,1e-08,3734.1,3734.0,34.39694312]
["bitfinex","ETHUSD",1753063813741,1e-08,3734.1,3734.0,38.61194312]
["bitfinex","ETHUSD",1753063813943,1e-08,3734.1,3734.0,20.10565312]
["bitfinex","ETHUSD",1753063814104,1e-08,3734.1,3734.0,19.88012812]
["bitfinex","ETHUSD",1753063814285,1e-08,3734.1,3734.0,24.09412812]
["bitfinex","ETHUSD",1753063814486,1e-08,3734.1,3734.0,24.64412812]
["bitfinex","ETHUSD",1753063814691,0.022,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753063814940,0.022,3734.9,3734.8,10.98757149]
["bitfinex","ETHUSD",1753063815236,0.022,3734.9,3734.0,0.001]
["bitfinex","ETHUSD",1753063815237,0.7862,3734.8,3734.0,0.001]
["bitfinex","ETHUSD",1753063815399,0.2914,3734.9,3734.0,0.001]
["bitfinex","ETHUSD",1753063815400,0.1336,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1753063815591,0.8062,3734.2,3734.1,4.265]
["bitfinex","ETHUSD",1753063815788,1.0756,3734.2,3734.1,4.265]
["bitfinex","ETHUSD",1753063817309,1.0231,3734.2,3734.1,4.265]
["bitfinex","ETHUSD",1753063818495,0.8087,3734.7,3734.2,3.0]
["bitfinex","ETHUSD",1753063818698,0.2694,3734.6,3734.1,4.265]
["bitfinex","ETHUSD",1753063818907,0.2694,3734.6,3734.2,3.0]
["bitfinex","ETHUSD",1753063819204,0.8087,3734.7,3734.2,3.0]
["bitfinex","ETHUSD",1753063819407,0.2694,3734.5,3734.2,3.0]
["bitfinex","ETHUSD",1753063819602,0.2694,3734.4,3734.2,3.0]
["bitfinex","ETHUSD",1753063820005,0.2694,3734.3,3734.2,3.0]
["bitfinex","ETHUSD",1753063820212,1.095,3734.3,3734.2,3.0]
["bitfinex","ETHUSD",1753063820924,1.095,3734.3,3734.1,4.265]
["bitfinex","ETHUSD",1753063821123,0.2694,3734.2,3734.1,4.265]
["bitfinex","ETHUSD",1753063825134,0.2694,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753063825328,1.6146,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063825503,4.30141222,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063826212,1.6146,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063826412,0.7952,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063830441,1.6146,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063831139,0.7952,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063831720,1.0646,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063832342,0.7952,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063832655,1.6146,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063832855,4.29262147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753063833068,4.29262147,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1753063833069,0.55,3734.0,3733.1,0.001]
["bitfinex","ETHUSD",1753063833354,0.55,3734.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753063833355,1.3414,3733.1,3731.6,2.315]
["bitfinex","ETHUSD",1753063833539,1.3414,3733.1,3731.7,3.001]
["bitfinex","ETHUSD",1753063833745,1.3414,3733.1,3731.8,0.02679672]
["bitfinex","ETHUSD",1753063833946,1.3414,3733.1,3732.2,0.02679384]
["bitfinex","ETHUSD",1753063834457,0.2684,3733.0,3731.8,2.67966283]
["bitfinex","ETHUSD",1753063834771,0.2684,3733.0,3731.8,3.4714]
["bitfinex","ETHUSD",1753063835060,0.27719075,3732.9,3731.8,3.0]
["bitfinex","ETHUSD",1753063835558,0.2684,3732.9,3731.8,3.0]
["bitfinex","ETHUSD",1753063835759,0.2684,3732.9,3731.8,5.67966694]
["bitfinex","ETHUSD",1753063836067,0.7914,3733.1,3732.2,0.4714]
["bitfinex","ETHUSD",1753063836226,0.7914,3733.1,3732.3,0.02679313]
["bitfinex","ETHUSD",1753063836560,0.7914,3733.1,3732.2,0.4714]
["bitfinex","ETHUSD",1753063836759,0.7914,3733.1,3732.3,3.0]
["bitfinex","ETHUSD",1753063836961,0.7914,3733.1,3732.3,4.28179313]
["bitfinex","ETHUSD",1753063837137,0.7914,3733.1,3732.4,3.0]
["bitfinex","ETHUSD",1753063837340,0.55,3733.8,3732.5,0.02779169]
["bitfinex","ETHUSD",1753063837647,0.7502,3733.7,3732.6,3.150487]
["bitfinex","ETHUSD",1753063837851,0.7502,3733.7,3732.8,3.0]
["bitfinex","ETHUSD",1753063838048,0.7502,3733.7,3733.1,3.0]
["bitfinex","ETHUSD",1753063838248,0.8023,3734.1,3733.1,7.82355994]
["bitfinex","ETHUSD",1753063838453,0.8023,3734.1,3733.2,3.0]
["bitfinex","ETHUSD",1753063839072,0.8023,3734.1,3733.2,3.02678667]
["bitfinex","ETHUSD",1753063839380,0.8023,3734.1,3733.4,3.0]
["bitfinex","ETHUSD",1753063839541,0.8023,3734.1,3733.4,2.70530111]
["bitfinex","ETHUSD",1753063840059,0.8023,3734.1,3733.3,1.2766]
["bitfinex","ETHUSD",1753063840785,0.8023,3734.1,3733.4,3.02678523]
["bitfinex","ETHUSD",1753063842341,0.8023,3734.1,3733.4,3.0]
["bitfinex","ETHUSD",1753063843040,0.9359,3734.1,3733.4,3.1336]
["bitfinex","ETHUSD",1753063845691,0.9359,3734.1,3733.4,3.16038523]
["bitfinex","ETHUSD",1753063846284,0.9359,3734.1,3733.4,3.1336]
["bitfinex","ETHUSD",1753063846586,0.9359,3734.1,3733.4,3.6653395]
["bitfinex","ETHUSD",1753063846950,0.9359,3734.1,3733.5,2.67845056]
["bitfinex","ETHUSD",1753063847147,0.9359,3734.1,3733.6,4.241]
["bitfinex","ETHUSD",1753063847348,0.9359,3734.1,3733.7,0.4749]
["bitfinex","ETHUSD",1753063847976,0.1336,3734.1,3733.8,3.15313664]
["bitfinex","ETHUSD",1753063848177,0.7712,3734.4,3733.9,1.17569204]
["bitfinex","ETHUSD",1753063848361,0.7712,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753063848563,0.7712,3734.4,3733.9,3.1336]
["bitfinex","ETHUSD",1753063848761,0.7712,3734.4,3734.0,0.4749]
["bitfinex","ETHUSD",1753063848959,0.1336,3734.5,3734.1,4.7119]
["bitfinex","ETHUSD",1753063849178,0.022,3734.9,3734.4,2.6777534]
["bitfinex","ETHUSD",1753063849393,0.022,3734.9,3734.5,0.02677734]
["bitfinex","ETHUSD",1753063849562,0.022,3734.9,3734.6,4.237]
["bitfinex","ETHUSD",1753063849763,0.022,3734.9,3734.6,4.7119]
["bitfinex","ETHUSD",1753063850987,0.022,3734.9,3734.7,0.4749]
["bitfinex","ETHUSD",1753063851490,0.022,3734.9,3734.6,4.237]
["bitfinex","ETHUSD",1753063853771,0.022,3734.9,3734.6,4.7119]
["bitfinex","ETHUSD",1753063854080,0.022,3734.9,3734.7,0.4749]
["bitfinex","ETHUSD",1753063856589,0.022,3734.9,3734.6,4.237]
["bitfinex","ETHUSD",1753063857299,0.022,3734.9,3734.6,4.7119]
["bitfinex","ETHUSD",1753063857789,0.022,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753063858094,0.022,3734.9,3734.2,4.223]
["bitfinex","ETHUSD",1753063858095,0.1336,3734.5,3734.2,4.223]
["bitfinex","ETHUSD",1753063858692,0.8082,3734.8,3734.3,0.50167878]
["bitfinex","ETHUSD",1753063858893,0.9418,3734.8,3734.3,0.02677878]
["bitfinex","ETHUSD",1753063859099,0.022,3734.9,3734.4,0.4749]
["bitfinex","ETHUSD",1753063859296,0.022,3734.9,3734.6,2.67762929]
["bitfinex","ETHUSD",1753063859596,0.022,3734.9,3734.7,4.223]
["bitfinex","ETHUSD",1753063859784,0.022,3734.9,3734.7,4.6979]
["bitfinex","ETHUSD",1753063860093,0.022,3734.9,3734.7,4.223]
["bitfinex","ETHUSD",1753063860392,0.7871,3734.8,3734.6,4.221]
["bitfinex","ETHUSD",1753063860592,0.1336,3734.7,3734.6,4.221]
["bitfinex","ETHUSD",1753063860795,0.1336,3734.7,3734.1,2.67796696]
["bitfinex","ETHUSD",1753063860959,0.1336,3734.7,3734.2,4.221]
["bitfinex","ETHUSD",1753063861156,0.1336,3734.7,3734.0,0.1336]
["bitfinex","ETHUSD",1753063861360,0.7971,3734.5,3733.4,0.4749]
["bitfinex","ETHUSD",1753063861599,0.1336,3734.0,3733.6,4.221]
["bitfinex","ETHUSD",1753063861798,0.7971,3734.5,3733.6,4.221]
["bitfinex","ETHUSD",1753063861799,0.7971,3734.5,3733.9,2.67811086]
["bitfinex","ETHUSD",1753063862009,0.1336,3734.4,3734.0,4.225]
["bitfinex","ETHUSD",1753063862376,0.7971,3734.5,3734.1,0.4749]
["bitfinex","ETHUSD",1753063862578,0.7971,3734.5,3734.0,4.225]
["bitfinex","ETHUSD",1753063863283,0.7971,3734.5,3734.1,0.4749]
["bitfinex","ETHUSD",1753063863483,0.7971,3734.5,3734.2,0.4749]
["bitfinex","ETHUSD",1753063863793,0.9018,3734.8,3734.3,0.4749]
["bitfinex","ETHUSD",1753063863964,0.1336,3734.8,3734.5,3.0]
["bitfinex","ETHUSD",1753063864301,0.1336,3734.8,3734.6,0.4749]
["bitfinex","ETHUSD",1753063864697,0.022,3734.9,3734.7,4.223]
["bitfinex","ETHUSD",1753063865577,0.022,3734.9,3734.8,4.223]
["bitfinex","ETHUSD",1753063866169,0.022,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753063866501,0.022,3734.9,3734.5,4.222]
["bitfinex","ETHUSD",1753063867493,0.022,3734.9,3734.6,4.22]
["bitfinex","ETHUSD",1753063868862,0.022,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753063869098,0.022,3734.9,3733.9,0.4749]
["bitfinex","ETHUSD",1753063869303,0.1336,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753063869667,0.55,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753063869863,0.55,3734.5,3734.2,4.215]
["bitfinex","ETHUSD",1753063870103,0.55,3734.5,3733.6,0.4749]
["bitfinex","ETHUSD",1753063870104,0.1336,3734.2,3733.6,3.4749]
["bitfinex","ETHUSD",1753063870397,0.1336,3734.2,3733.7,4.215]
["bitfinex","ETHUSD",1753063870798,0.1336,3734.2,3733.7,4.24178308]
["bitfinex","ETHUSD",1753063871002,0.1336,3734.2,3733.8,3.4573]
["bitfinex","ETHUSD",1753063871301,0.7821,3734.6,3733.8,4.50840608]
["bitfinex","ETHUSD",1753063871302,0.1336,3734.4,3733.8,4.50840608]
["bitfinex","ETHUSD",1753063871693,0.1336,3734.4,3733.8,3.4573]
["bitfinex","ETHUSD",1753063871930,0.1336,3734.4,3734.0,3.0]
["bitfinex","ETHUSD",1753063872276,0.1336,3734.4,3734.1,4.213]
["bitfinex","ETHUSD",1753063872606,0.1336,3734.4,3733.7,0.1336]
["bitfinex","ETHUSD",1753063872772,0.1336,3734.4,3733.8,4.212]
["bitfinex","ETHUSD",1753063873108,0.1336,3734.4,3733.9,3.0]
["bitfinex","ETHUSD",1753063873402,0.1336,3734.4,3734.0,4.212]
["bitfinex","ETHUSD",1753063873905,0.1336,3734.4,3734.1,0.4573]
["bitfinex","ETHUSD",1753063874092,0.1336,3734.4,3734.2,0.4573]
["bitfinex","ETHUSD",1753063874409,0.7821,3734.6,3734.2,0.48407949]
["bitfinex","ETHUSD",1753063874703,0.7821,3734.6,3734.3,0.4573]
["bitfinex","ETHUSD",1753063875008,0.1336,3734.7,3734.4,4.6663]
["bitfinex","ETHUSD",1753063875773,0.1336,3734.7,3734.4,4.209]
["bitfinex","ETHUSD",1753063876607,0.1336,3734.7,3734.4,4.6663]
["bitfinex","ETHUSD",1753063876970,0.9555,3734.9,3734.5,0.4573]
["bitfinex","ETHUSD",1753063877277,0.9555,3734.9,3734.6,4.206]
["bitfinex","ETHUSD",1753063877500,0.9555,3734.9,3734.6,4.6633]
["bitfinex","ETHUSD",1753063877906,0.9555,3734.9,3734.6,4.206]
["bitfinex","ETHUSD",1753063878089,0.9555,3734.9,3734.7,0.4573]
["bitfinex","ETHUSD",1753063879515,0.9555,3734.9,3734.6,4.206]
["bitfinex","ETHUSD",1753063880784,0.9555,3734.9,3734.7,0.4573]
["bitfinex","ETHUSD",1753063880785,0.1556,3734.9,3734.7,0.4573]
["bitfinex","ETHUSD",1753063881295,0.1556,3734.9,3734.8,4.2]
["bitfinex","ETHUSD",1753063887225,0.022,3734.9,3734.8,4.6573]
["bitfinex","ETHUSD",1753063888006,0.022,3734.9,3734.8,4.7909]
["bitfinex","ETHUSD",1753063888249,0.022,3734.9,3734.8,10.94750954]
["bitfinex","ETHUSD",1753063888399,0.022,3734.9,3734.8,11.72210954]
["bitfinex","ETHUSD",1753063888596,0.022,3734.9,3734.8,4.84459]
["bitfinex","ETHUSD",1753063888808,0.022,3734.9,3734.8,8.25899]
["bitfinex","ETHUSD",1753063888994,0.022,3734.9,3734.8,10.93650954]
["bitfinex","ETHUSD",1753063889212,0.022,3734.9,3734.8,8.25899]
["bitfinex","ETHUSD",1753063889414,0.022,3734.9,3734.8,10.93650954]
["bitfinex","ETHUSD",1753063889838,0.022,3734.9,3734.8,6.74750954]
["bitfinex","ETHUSD",1753063890010,0.022,3734.9,3734.8,10.93550954]
["bitfinex","ETHUSD",1753063890535,0.022,3734.9,3734.8,8.25799]
["bitfinex","ETHUSD",1753063890935,0.022,3734.9,3734.8,10.93550954]
["bitfinex","ETHUSD",1753063891604,0.022,3734.9,3734.8,8.25799]
["bitfinex","ETHUSD",1753063892024,0.022,3734.9,3734.8,10.93550954]
["bitfinex","ETHUSD",1753063892851,0.022,3734.9,3734.8,8.25799]
["bitfinex","ETHUSD",1753063893355,0.022,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753063893525,0.022,3734.9,3734.8,4.183]
["bitfinex","ETHUSD",1753063893714,0.022,3734.9,3733.9,2.67813722]
["bitfinex","ETHUSD",1753063893715,0.8186,3734.8,3733.7,0.4573]
["bitfinex","ETHUSD",1753063893915,0.00879075,3734.7,3733.8,4.183]
["bitfinex","ETHUSD",1753063894115,0.1336,3734.4,3733.8,4.183]
["bitfinex","ETHUSD",1753063894434,0.1336,3734.4,3733.9,3.0]
["bitfinex","ETHUSD",1753063894750,0.1336,3734.4,3733.7,0.5909]
["bitfinex","ETHUSD",1753063894751,0.1336,3734.4,3734.0,4.184]
["bitfinex","ETHUSD",1753063894947,0.8186,3734.8,3734.1,4.6403]
["bitfinex","ETHUSD",1753063895251,0.1336,3734.6,3734.2,0.02677949]
["bitfinex","ETHUSD",1753063895553,0.1336,3734.6,3734.3,4.6403]
["bitfinex","ETHUSD",1753063895921,0.1336,3734.6,3734.4,0.4573]
["bitfinex","ETHUSD",1753063896119,0.1336,3734.6,3734.5,4.183]
["bitfinex","ETHUSD",1753063896941,0.8186,3734.8,3734.5,4.6403]
["bitfinex","ETHUSD",1753063897140,0.8186,3734.8,3734.5,4.183]
["bitfinex","ETHUSD",1753063898317,0.8186,3734.8,3734.2,0.5909]
["bitfinex","ETHUSD",1753063898549,0.8186,3734.8,3734.3,4.181]
["bitfinex","ETHUSD",1753063898750,0.55,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1753063898937,3.50188235,3734.6,3734.3,4.179]
["bitfinex","ETHUSD",1753063899151,3.50188235,3734.6,3734.4,4.179]
["bitfinex","ETHUSD",1753063900119,0.1336,3734.4,3733.6,0.5909]
["bitfinex","ETHUSD",1753063900318,0.1336,3734.2,3733.7,4.181]
["bitfinex","ETHUSD",1753063900548,0.1336,3734.2,3733.8,3.0]
["bitfinex","ETHUSD",1753063900950,0.1336,3734.2,3733.9,4.18]
["bitfinex","ETHUSD",1753063902221,0.1336,3734.2,3734.0,4.18]
["bitfinex","ETHUSD",1753063902530,0.1336,3734.2,3734.1,4.178]
["bitfinex","ETHUSD",1753063903363,0.1336,3734.2,3734.1,4.177]
["bitfinex","ETHUSD",1753063904642,0.1336,3734.2,3733.7,0.4677]
["bitfinex","ETHUSD",1753063905041,0.1336,3734.2,3733.8,4.175]
["bitfinex","ETHUSD",1753063905953,0.1336,3734.2,3733.9,4.174]
["bitfinex","ETHUSD",1753063906331,0.1336,3734.2,3734.0,4.173]
["bitfinex","ETHUSD",1753063906533,0.1336,3734.2,3734.0,4.6407]
["bitfinex","ETHUSD",1753063906742,0.1336,3734.2,3734.1,0.4677]
["bitfinex","ETHUSD",1753063906945,0.1336,3734.2,3734.0,4.173]
["bitfinex","ETHUSD",1753063907152,0.1336,3734.2,3734.1,4.173]
["bitfinex","ETHUSD",1753063907964,0.1336,3734.2,3734.1,4.172]
["bitfinex","ETHUSD",1753063909165,0.2904,3734.9,3734.1,4.172]
["bitfinex","ETHUSD",1753063909166,0.7939,3734.9,3734.2,3.0]
["bitfinex","ETHUSD",1753063909331,0.7939,3734.9,3734.1,0.4677]
["bitfinex","ETHUSD",1753063909533,0.00879075,3734.8,3734.2,4.176]
["bitfinex","ETHUSD",1753063909845,0.55,3734.6,3734.3,4.177]
["bitfinex","ETHUSD",1753063910046,0.8184,3734.6,3734.3,4.177]
["bitfinex","ETHUSD",1753063910345,0.8256,3734.7,3734.3,4.177]
["bitfinex","ETHUSD",1753063911437,0.55,3734.6,3733.4,0.4677]
["bitfinex","ETHUSD",1753063911634,0.55,3734.0,3733.1,0.4687]
["bitfinex","ETHUSD",1753063911848,0.55,3734.0,3733.2,4.178]
["bitfinex","ETHUSD",1753063912041,0.55,3734.0,3733.3,3.0]
["bitfinex","ETHUSD",1753063912259,0.55,3734.0,3733.3,3.4677]
["bitfinex","ETHUSD",1753063913574,0.55,3734.0,3733.4,4.177]
["bitfinex","ETHUSD",1753063914450,0.55879075,3734.0,3733.3,0.4677]
["bitfinex","ETHUSD",1753063914634,0.55879075,3734.0,3733.4,4.174]
["bitfinex","ETHUSD",1753063914842,0.55,3734.0,3733.4,4.174]
["bitfinex","ETHUSD",1753063915172,0.55,3734.0,3733.5,0.4677]
["bitfinex","ETHUSD",1753063915369,0.55,3734.0,3733.6,0.4677]
["bitfinex","ETHUSD",1753063915544,0.55,3734.0,3733.4,4.174]
["bitfinex","ETHUSD",1753063915742,0.55,3734.0,3733.5,0.4677]
["bitfinex","ETHUSD",1753063915942,0.55,3734.0,3733.4,4.174]
["bitfinex","ETHUSD",1753063915943,0.55,3734.0,3733.6,0.4677]
["bitfinex","ETHUSD",1753063916143,0.55,3734.0,3733.4,4.174]
["bitfinex","ETHUSD",1753063916376,0.55,3734.0,3733.5,0.4677]
["bitfinex","ETHUSD",1753063916869,0.55,3734.0,3733.6,4.173]
["bitfinex","ETHUSD",1753063917042,0.8184,3734.0,3733.6,4.173]
["bitfinex","ETHUSD",1753063917237,0.55,3734.0,3733.6,4.173]
["bitfinex","ETHUSD",1753063917442,0.55,3734.0,3733.6,4.6407]
["bitfinex","ETHUSD",1753063917691,0.7638,3734.1,3733.6,4.173]
["bitfinex","ETHUSD",1753063917980,0.022,3734.9,3733.7,0.4677]
["bitfinex","ETHUSD",1753063917981,0.7866,3734.4,3733.7,0.4677]
["bitfinex","ETHUSD",1753063919097,0.1336,3734.0,3733.6,4.173]
["bitfinex","ETHUSD",1753063919256,0.7677,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753063919455,0.1336,3733.8,3733.5,4.172]
["bitfinex","ETHUSD",1753063919777,0.1336,3733.8,3733.5,4.6397]
["bitfinex","ETHUSD",1753063919967,0.1336,3733.8,3733.6,0.4677]
["bitfinex","ETHUSD",1753063920168,0.1336,3733.8,3733.5,4.172]
["bitfinex","ETHUSD",1753063921050,0.7677,3733.9,3733.1,0.001]
["bitfinex","ETHUSD",1753063921345,0.7547,3733.4,3733.2,4.171]
["bitfinex","ETHUSD",1753063921597,0.7547,3733.7,3733.3,0.4677]
["bitfinex","ETHUSD",1753063921891,0.7547,3733.7,3733.2,4.171]
["bitfinex","ETHUSD",1753063922135,0.1336,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1753063922385,0.7547,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063922585,1.5731,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063922742,1.3047,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063923098,0.7547,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063923402,0.1336,3733.3,3733.1,0.4687]
["bitfinex","ETHUSD",1753063923558,0.1336,3733.3,3733.1,4.172]
["bitfinex","ETHUSD",1753063923749,0.1336,3733.3,3733.2,0.4677]
["bitfinex","ETHUSD",1753063925184,0.9458,3733.5,3733.2,0.4677]
["bitfinex","ETHUSD",1753063925745,0.9458,3733.5,3733.1,4.172]
["bitfinex","ETHUSD",1753063925746,0.1336,3733.5,3733.3,0.4677]
["bitfinex","ETHUSD",1753063925958,0.1336,3733.5,3733.1,4.6397]
["bitfinex","ETHUSD",1753063926143,0.1336,3733.5,3733.2,0.4677]
["bitfinex","ETHUSD",1753063926348,0.1336,3733.5,3733.3,0.4677]
["bitfinex","ETHUSD",1753063926762,0.8316,3733.9,3733.4,0.4677]
["bitfinex","ETHUSD",1753063926958,0.1336,3733.7,3733.5,4.171]
["bitfinex","ETHUSD",1753063927164,0.1336,3733.7,3733.6,0.4677]
["bitfinex","ETHUSD",1753063927885,0.1336,3733.7,3733.1,1.41073]
["bitfinex","ETHUSD",1753063928050,0.1336,3733.7,3733.2,4.171]
["bitfinex","ETHUSD",1753063928051,0.55,3733.6,3733.2,4.171]
["bitfinex","ETHUSD",1753063928246,0.55,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753063928454,0.8979,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063928847,0.8979,3733.2,3733.1,4.172]
["bitfinex","ETHUSD",1753063929999,0.8979,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063930150,0.8979,3733.2,3733.1,4.173]
["bitfinex","ETHUSD",1753063930788,1.4479,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063930999,1.7163,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063931582,4.45446709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753063931789,4.45446709,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1753063931790,0.55,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753063932000,1.5074,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753063932157,1.7758,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753063932357,4.45489767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753063933086,2.679672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063933291,4.80837339,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063933610,7.75644539,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063933913,5.07677339,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063934691,4.80837339,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063934913,5.07677339,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063935274,7.75644539,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753063935664,4.11674381,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753063935918,8.55714381,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753063936294,3.98335926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753063936489,7.48833265,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753063936881,7.75673265,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753063937724,3.23010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753063937931,4.437,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063938124,1.437,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063938692,5.609,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063939024,1.437,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063939190,5.61,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063939389,5.8784,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063939824,8.55857474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063940511,11.55857474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063941177,8.8784,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063941488,1.437,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063941687,0.887,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063942412,1.437,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063942594,0.6836,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063942924,0.1336,3731.1,3731.0,0.4744]
["bitfinex","ETHUSD",1753063944521,0.1336,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063944723,0.6836,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753063950622,0.6836,3731.1,3731.0,0.4744]
["bitfinex","ETHUSD",1753063951131,0.1336,3731.1,3731.0,0.4744]
["bitfinex","ETHUSD",1753063951332,0.7908,3731.7,3731.0,0.4744]
["bitfinex","ETHUSD",1753063951333,0.8222,3732.5,3731.1,0.8151]
["bitfinex","ETHUSD",1753063951538,0.8222,3732.5,3731.2,3.18028068]
["bitfinex","ETHUSD",1753063951713,0.8222,3732.5,3731.3,3.0]
["bitfinex","ETHUSD",1753063952033,0.55,3732.4,3731.3,0.4734]
["bitfinex","ETHUSD",1753063952231,0.8222,3732.5,3731.3,0.4734]
["bitfinex","ETHUSD",1753063952535,0.8222,3732.5,3731.7,0.766]
["bitfinex","ETHUSD",1753063952718,0.7739,3732.9,3731.8,0.4734]
["bitfinex","ETHUSD",1753063953627,0.55,3732.8,3731.8,0.4734]
["bitfinex","ETHUSD",1753063954008,0.7739,3732.9,3731.8,0.4734]
["bitfinex","ETHUSD",1753063954210,0.02,3732.9,3731.8,0.50019672]
["bitfinex","ETHUSD",1753063954407,0.02,3732.9,3731.8,0.4734]
["bitfinex","ETHUSD",1753063954731,0.02,3732.9,3731.9,4.173]
["bitfinex","ETHUSD",1753063954916,0.02,3732.9,3732.0,0.4734]
["bitfinex","ETHUSD",1753063958107,0.57,3732.9,3731.7,0.766]
["bitfinex","ETHUSD",1753063958324,0.55,3732.7,3731.8,4.173]
["bitfinex","ETHUSD",1753063958640,0.55,3732.7,3731.9,3.0]
["bitfinex","ETHUSD",1753063958841,0.8097,3732.8,3731.9,3.0]
["bitfinex","ETHUSD",1753063958842,0.55,3732.4,3731.9,4.173]
["bitfinex","ETHUSD",1753063959018,0.55,3732.2,3731.6,4.173]
["bitfinex","ETHUSD",1753063959219,3.50810426,3731.9,3731.4,0.4734]
["bitfinex","ETHUSD",1753063959434,3.50810426,3731.9,3731.5,0.4734]
["bitfinex","ETHUSD",1753063959610,3.50810426,3731.9,3731.6,0.4734]
["bitfinex","ETHUSD",1753063960020,0.55,3731.8,3731.7,0.4734]
["bitfinex","ETHUSD",1753063961059,0.55,3731.8,3731.4,4.6179]
["bitfinex","ETHUSD",1753063961345,0.1336,3731.6,3731.5,0.4449]
["bitfinex","ETHUSD",1753063962115,0.1336,3731.6,3731.3,4.9567]
["bitfinex","ETHUSD",1753063962349,0.1336,3731.6,3731.4,0.4449]
["bitfinex","ETHUSD",1753063962514,0.1336,3731.6,3731.3,4.9567]
["bitfinex","ETHUSD",1753063962515,0.1336,3731.6,3731.5,0.4449]
["bitfinex","ETHUSD",1753063962714,0.1336,3731.8,3731.5,0.4449]
["bitfinex","ETHUSD",1753063963133,0.1336,3731.8,3731.5,4.6169]
["bitfinex","ETHUSD",1753063963322,0.1336,3731.8,3731.5,4.172]
["bitfinex","ETHUSD",1753063963518,0.55,3732.0,3731.6,0.4449]
["bitfinex","ETHUSD",1753063963831,0.55,3732.3,3731.8,0.8305]
["bitfinex","ETHUSD",1753063964023,0.002,3732.5,3731.9,0.4449]
["bitfinex","ETHUSD",1753063964228,0.1336,3732.1,3731.9,0.4449]
["bitfinex","ETHUSD",1753063965916,0.1336,3732.1,3732.0,0.4449]
["bitfinex","ETHUSD",1753063966121,0.55,3732.0,3731.9,0.4449]
["bitfinex","ETHUSD",1753063966347,0.002,3732.5,3731.9,4.6169]
["bitfinex","ETHUSD",1753063967074,0.1336,3732.0,3731.9,4.6169]
["bitfinex","ETHUSD",1753063967228,0.1336,3732.0,3731.9,4.172]
["bitfinex","ETHUSD",1753063967628,0.1336,3732.0,3731.9,4.6169]
["bitfinex","ETHUSD",1753063971737,0.1336,3732.0,3731.5,0.8323]
["bitfinex","ETHUSD",1753063971951,0.55,3732.2,3731.6,4.171]
["bitfinex","ETHUSD",1753063972156,0.1336,3731.8,3731.6,4.171]
["bitfinex","ETHUSD",1753063972494,0.1336,3731.8,3731.5,0.4449]
["bitfinex","ETHUSD",1753063972640,0.55,3731.8,3731.7,4.171]
["bitfinex","ETHUSD",1753063973346,0.55,3731.8,3731.2,6.0015]
["bitfinex","ETHUSD",1753063973542,0.1336,3731.6,3731.3,4.171]
["bitfinex","ETHUSD",1753063973872,0.1336,3731.6,3731.4,0.4449]
["bitfinex","ETHUSD",1753063974224,0.1336,3731.6,3731.5,0.4449]
["bitfinex","ETHUSD",1753063975135,0.552,3732.5,3731.5,0.4449]
["bitfinex","ETHUSD",1753063975471,0.1336,3731.8,3731.5,0.4449]
["bitfinex","ETHUSD",1753063975678,0.1336,3731.8,3731.6,0.4449]
["bitfinex","ETHUSD",1753063975875,0.1336,3731.8,3731.7,4.171]
["bitfinex","ETHUSD",1753063976231,0.1336,3731.8,3731.7,4.6159]
["bitfinex","ETHUSD",1753063976437,0.1336,3731.8,3731.7,0.4449]
["bitfinex","ETHUSD",1753063976676,0.1336,3731.8,3731.7,4.6159]
["bitfinex","ETHUSD",1753063978960,0.1336,3731.8,3731.7,0.4449]
["bitfinex","ETHUSD",1753063979303,0.1336,3731.8,3731.7,4.6159]
["bitfinex","ETHUSD",1753063980078,0.552,3732.5,3731.7,4.6159]
["bitfinex","ETHUSD",1753063980293,0.1336,3732.0,3731.8,1.1969]
["bitfinex","ETHUSD",1753063980610,0.1336,3732.0,3731.9,0.4449]
["bitfinex","ETHUSD",1753063984566,0.1356,3732.0,3731.9,0.4449]
["bitfinex","ETHUSD",1753063985499,0.002,3732.0,3731.9,0.4449]
["bitfinex","ETHUSD",1753063989318,0.002,3732.0,3731.9,0.5785]
["bitfinex","ETHUSD",1753063989476,0.002,3732.0,3731.9,1.69663109]
["bitfinex","ETHUSD",1753063989671,0.002,3732.0,3731.9,1.72342709]
["bitfinex","ETHUSD",1753063989877,0.002,3732.0,3731.9,7.40302729]
["bitfinex","ETHUSD",1753063990131,0.002,3732.0,3731.9,7.37623129]
["bitfinex","ETHUSD",1753063992083,0.002,3732.0,3731.9,8.20183129]
["bitfinex","ETHUSD",1753063992889,0.002,3732.0,3731.9,12.37083129]
["bitfinex","ETHUSD",1753063997190,0.002,3732.0,3731.9,8.20183129]
["bitfinex","ETHUSD",1753063997396,0.002,3732.0,3731.9,12.36983129]
["bitfinex","ETHUSD",1753063999088,0.402,3732.0,3731.9,12.36983129]
["bitfinex","ETHUSD",1753064002335,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753064002654,0.002,3732.5,3732.4,10.89006535]
["bitfinex","ETHUSD",1753064002862,0.002,3732.5,3732.4,11.35306535]
["bitfinex","ETHUSD",1753064003154,0.002,3732.5,3732.4,11.48666535]
["bitfinex","ETHUSD",1753064004731,0.002,3732.5,3732.4,7.31966535]
["bitfinex","ETHUSD",1753064004912,0.002,3732.5,3732.4,11.48566535]
["bitfinex","ETHUSD",1753064006320,0.002,3732.5,3732.4,16.24566535]
["bitfinex","ETHUSD",1753064009560,0.002,3732.5,3732.4,9.40042412]
["bitfinex","ETHUSD",1753064009710,0.002,3732.5,3732.4,4.76]
["bitfinex","ETHUSD",1753064009916,0.002,3732.5,3732.4,8.925]
["bitfinex","ETHUSD",1753064011351,0.002,3732.5,3732.4,4.76]
["bitfinex","ETHUSD",1753064011539,0.55,3732.4,3731.4,5.558]
["bitfinex","ETHUSD",1753064011715,0.8165,3732.5,3731.6,2.67981562]
["bitfinex","ETHUSD",1753064012043,0.8165,3732.5,3731.8,3.0]
["bitfinex","ETHUSD",1753064012260,0.8165,3732.5,3732.0,3.0]
["bitfinex","ETHUSD",1753064012595,0.8165,3732.5,3731.9,4.654796]
["bitfinex","ETHUSD",1753064012596,0.8165,3732.5,3732.1,4.165]
["bitfinex","ETHUSD",1753064014513,0.002,3732.5,3732.2,3.0]
["bitfinex","ETHUSD",1753064014821,0.002,3732.5,3732.3,4.165]
["bitfinex","ETHUSD",1753064015025,0.002,3732.5,3732.4,3.0]
["bitfinex","ETHUSD",1753064015846,0.002,3732.5,3732.4,3.463]
["bitfinex","ETHUSD",1753064016613,0.002,3732.5,3732.4,4.52053726]
["bitfinex","ETHUSD",1753064016813,0.002,3732.5,3732.4,7.19977849]
["bitfinex","ETHUSD",1753064017041,0.002,3732.5,3732.4,7.17298608]
["bitfinex","ETHUSD",1753064017248,0.002,3732.5,3732.4,11.33698608]
["bitfinex","ETHUSD",1753064017449,0.002,3732.5,3732.4,8.65774485]
["bitfinex","ETHUSD",1753064017817,0.002,3732.5,3732.4,4.49374485]
["bitfinex","ETHUSD",1753064018045,0.002,3732.5,3732.4,11.33698608]
["bitfinex","ETHUSD",1753064018454,0.002,3732.5,3732.4,8.65774485]
["bitfinex","ETHUSD",1753064019116,0.002,3732.5,3732.4,11.33698608]
["bitfinex","ETHUSD",1753064019639,0.002,3732.5,3732.4,11.47058608]
["bitfinex","ETHUSD",1753064021252,0.002,3732.5,3732.4,8.79134485]
["bitfinex","ETHUSD",1753064021614,0.002,3732.5,3732.4,11.47058608]
["bitfinex","ETHUSD",1753064025155,0.002,3732.5,3732.4,16.23058608]
["bitfinex","ETHUSD",1753064025346,0.002,3732.5,3732.4,17.01548608]
["bitfinex","ETHUSD",1753064026554,0.002,3732.8,3732.7,6.4588259]
["bitfinex","ETHUSD",1753064026755,0.002,3732.8,3732.7,12.85767802]
["bitfinex","ETHUSD",1753064026918,0.002,3732.8,3732.7,18.18377802]
["bitfinex","ETHUSD",1753064027322,0.002,3732.8,3732.7,23.75316402]
["bitfinex","ETHUSD",1753064028030,1e-08,3732.8,3732.7,23.75316402]
["bitfinex","ETHUSD",1753064028262,0.02,3732.9,3732.8,6.76099941]
["bitfinex","ETHUSD",1753064028469,0.02,3732.9,3732.8,25.09432234]
["bitfinex","ETHUSD",1753064028666,0.002,3733.3,3733.2,5.67866709]
["bitfinex","ETHUSD",1753064028825,0.002,3733.3,3733.2,15.42025376]
["bitfinex","ETHUSD",1753064029022,0.002,3733.3,3733.2,23.57028338]
["bitfinex","ETHUSD",1753064029552,1e-08,3733.3,3733.2,16.23791238]
["bitfinex","ETHUSD",1753064029850,1e-08,3733.5,3733.4,9.28832359]
["bitfinex","ETHUSD",1753064030027,1e-08,3733.5,3733.4,41.38658659]
["bitfinex","ETHUSD",1753064030363,1e-08,3733.5,3733.4,40.24618506]
["bitfinex","ETHUSD",1753064031058,1e-08,3733.5,3733.4,48.44976888]
["bitfinex","ETHUSD",1753064031370,1e-08,3733.5,3733.4,44.40407588]
["bitfinex","ETHUSD",1753064031566,1e-08,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753064031743,1e-08,3734.2,3734.1,42.46490346]
["bitfinex","ETHUSD",1753064031942,1e-08,3734.2,3734.1,43.67302325]
["bitfinex","ETHUSD",1753064032145,1e-08,3734.2,3734.1,44.22302325]
["bitfinex","ETHUSD",1753064032459,1e-08,3734.2,3734.1,46.85055718]
["bitfinex","ETHUSD",1753064032673,1e-08,3734.2,3734.1,17.87676418]
["bitfinex","ETHUSD",1753064032853,1e-08,3734.6,3734.5,6.46763463]
["bitfinex","ETHUSD",1753064033048,1e-08,3734.6,3734.5,14.26654341]
["bitfinex","ETHUSD",1753064033256,1e-08,3734.6,3734.5,14.69904341]
["bitfinex","ETHUSD",1753064033433,1e-08,3734.6,3734.5,16.4367301]
["bitfinex","ETHUSD",1753064034531,1e-08,3734.6,3734.5,16.63376589]
["bitfinex","ETHUSD",1753064034933,1e-08,3734.6,3734.5,16.76592982]
["bitfinex","ETHUSD",1753064036867,0.022,3734.9,3734.5,47.31592982]
["bitfinex","ETHUSD",1753064037068,0.022,3734.9,3734.8,7.77102224]
["bitfinex","ETHUSD",1753064037252,0.022,3734.9,3734.8,15.54017517]
["bitfinex","ETHUSD",1753064037454,0.022,3734.9,3734.8,15.12365617]
["bitfinex","ETHUSD",1753064038041,0.022,3734.9,3734.8,8.6303027]
["bitfinex","ETHUSD",1753064038575,0.022,3734.9,3734.8,4.4723027]
["bitfinex","ETHUSD",1753064038766,0.022,3734.9,3734.8,8.65707789]
["bitfinex","ETHUSD",1753064038961,0.022,3734.9,3734.8,8.6303027]
["bitfinex","ETHUSD",1753064039471,0.022,3734.9,3734.8,11.74032224]
["bitfinex","ETHUSD",1753064039673,0.022,3734.9,3734.8,13.82411993]
["bitfinex","ETHUSD",1753064040461,0.022,3734.9,3734.8,1.4723027]
["bitfinex","ETHUSD",1753064040662,0.8115,3734.9,3734.8,1.4723027]
["bitfinex","ETHUSD",1753064040965,1.0799,3734.9,3734.5,6.42]
["bitfinex","ETHUSD",1753064041275,0.2684,3734.8,3734.7,3.0]
["bitfinex","ETHUSD",1753064041573,0.2684,3734.8,3734.7,4.157]
["bitfinex","ETHUSD",1753064041780,0.8323,3734.7,3733.6,6.42]
["bitfinex","ETHUSD",1753064042078,0.2684,3734.6,3734.1,0.1336]
["bitfinex","ETHUSD",1753064042275,0.8323,3734.5,3734.3,3.0]
["bitfinex","ETHUSD",1753064042478,0.8323,3734.5,3734.4,7.157]
["bitfinex","ETHUSD",1753064042860,0.8323,3734.5,3733.6,6.42]
["bitfinex","ETHUSD",1753064043175,0.8323,3734.2,3733.7,4.157]
["bitfinex","ETHUSD",1753064043349,0.1336,3734.1,3733.8,3.0]
["bitfinex","ETHUSD",1753064043551,0.8323,3734.0,3733.9,4.157]
["bitfinex","ETHUSD",1753064043748,1.1007,3734.0,3733.9,4.157]
["bitfinex","ETHUSD",1753064044279,1.1007,3734.0,3733.6,6.42]
["bitfinex","ETHUSD",1753064044581,0.8158,3733.8,3732.4,0.826]
["bitfinex","ETHUSD",1753064044769,0.8158,3733.6,3733.1,0.1336]
["bitfinex","ETHUSD",1753064044969,0.8158,3733.6,3733.2,4.157]
["bitfinex","ETHUSD",1753064045183,0.2684,3733.5,3733.2,4.157]
["bitfinex","ETHUSD",1753064045364,0.7734,3733.3,3733.2,4.157]
["bitfinex","ETHUSD",1753064045562,0.1336,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753064045851,0.1336,3733.2,3732.7,4.157]
["bitfinex","ETHUSD",1753064046283,0.2684,3733.1,3732.8,3.0]
["bitfinex","ETHUSD",1753064046446,0.1336,3733.2,3733.0,3.0]
["bitfinex","ETHUSD",1753064046648,0.1336,3733.2,3733.1,4.157]
["bitfinex","ETHUSD",1753064046849,0.7734,3733.3,3733.1,4.157]
["bitfinex","ETHUSD",1753064049261,0.2684,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753064049458,0.7734,3733.3,3733.0,4.157]
["bitfinex","ETHUSD",1753064050057,0.1336,3733.6,3733.0,5.0453481]
["bitfinex","ETHUSD",1753064050260,0.9069,3733.6,3733.0,5.0453481]
["bitfinex","ETHUSD",1753064050559,0.9069,3733.6,3733.0,4.6162881]
["bitfinex","ETHUSD",1753064051461,0.9069,3733.6,3733.0,4.5895]
["bitfinex","ETHUSD",1753064051659,0.9069,3733.6,3733.1,0.02678738]
["bitfinex","ETHUSD",1753064051866,0.9069,3733.6,3733.0,4.6162881]
["bitfinex","ETHUSD",1753064052567,0.9069,3733.6,3733.1,4.157]
["bitfinex","ETHUSD",1753064053186,1.1753,3733.6,3733.1,4.157]
["bitfinex","ETHUSD",1753064053797,0.9069,3733.6,3733.2,0.02678667]
["bitfinex","ETHUSD",1753064054028,0.9069,3733.6,3733.1,4.18378738]
["bitfinex","ETHUSD",1753064054203,5.51777918,3734.8,3733.1,4.18378738]
["bitfinex","ETHUSD",1753064054204,0.2684,3734.4,3733.2,3.89393867]
["bitfinex","ETHUSD",1753064054496,0.7791,3734.3,3733.2,6.14085602]
["bitfinex","ETHUSD",1753064055206,0.7791,3734.3,3733.3,0.02678595]
["bitfinex","ETHUSD",1753064055402,0.7791,3734.3,3733.4,7.156]
["bitfinex","ETHUSD",1753064055607,0.8038,3734.0,3733.5,3.0]
["bitfinex","ETHUSD",1753064055769,0.8038,3734.0,3733.5,4.156]
["bitfinex","ETHUSD",1753064056118,0.8038,3734.0,3733.6,0.4622]
["bitfinex","ETHUSD",1753064056273,0.8038,3734.0,3733.5,4.156]
["bitfinex","ETHUSD",1753064056985,1.0722,3734.0,3733.0,0.4622]
["bitfinex","ETHUSD",1753064057192,0.2684,3733.9,3733.2,3.0]
["bitfinex","ETHUSD",1753064057572,0.8143,3733.8,3733.2,3.0]
["bitfinex","ETHUSD",1753064058180,0.8143,3733.8,3733.4,3.0]
["bitfinex","ETHUSD",1753064058408,0.8143,3733.8,3733.5,4.156]
["bitfinex","ETHUSD",1753064058608,0.2684,3733.7,3733.5,4.156]
["bitfinex","ETHUSD",1753064059597,0.2684,3733.7,3733.6,4.156]
["bitfinex","ETHUSD",1753064060814,0.8143,3733.8,3733.6,4.156]
["bitfinex","ETHUSD",1753064061360,0.7798,3733.6,3732.7,3.0]
["bitfinex","ETHUSD",1753064061662,1.0482,3733.6,3732.9,3.0]
["bitfinex","ETHUSD",1753064061842,0.7798,3733.6,3732.9,3.0]
["bitfinex","ETHUSD",1753064062443,0.7798,3733.6,3733.0,0.4889881]
["bitfinex","ETHUSD",1753064062623,0.7798,3733.6,3733.1,2.678717]
["bitfinex","ETHUSD",1753064062835,0.7798,3733.6,3733.2,4.18178667]
["bitfinex","ETHUSD",1753064063363,3.022,3734.9,3733.3,0.4622]
["bitfinex","ETHUSD",1753064063364,0.8031,3733.8,3733.3,0.4622]
["bitfinex","ETHUSD",1753064063746,0.8031,3733.8,3733.4,2.67847801]
["bitfinex","ETHUSD",1753064063916,0.8031,3733.8,3733.4,3.67590923]
["bitfinex","ETHUSD",1753064064114,0.1336,3734.1,3733.6,2.67835961]
["bitfinex","ETHUSD",1753064064338,0.1336,3734.1,3733.7,4.6172]
["bitfinex","ETHUSD",1753064064810,0.1336,3734.1,3733.7,4.155]
["bitfinex","ETHUSD",1753064065014,0.964,3734.5,3733.9,2.67815472]
["bitfinex","ETHUSD",1753064065214,0.8304,3734.5,3734.0,2.67805821]
["bitfinex","ETHUSD",1753064065416,0.8304,3734.5,3734.1,7.45560015]
["bitfinex","ETHUSD",1753064065637,0.8304,3734.5,3734.2,0.4622]
["bitfinex","ETHUSD",1753064065834,0.8304,3734.5,3734.1,4.2886]
["bitfinex","ETHUSD",1753064067918,0.9327,3734.7,3734.2,0.4622]
["bitfinex","ETHUSD",1753064068113,0.9327,3734.7,3734.3,0.48897878]
["bitfinex","ETHUSD",1753064068341,0.9327,3734.7,3734.3,0.02677878]
["bitfinex","ETHUSD",1753064068647,0.9327,3734.7,3734.4,0.4622]
["bitfinex","ETHUSD",1753064068950,0.9327,3734.7,3734.5,4.154]
["bitfinex","ETHUSD",1753064069181,0.9327,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753064069459,0.7804,3734.3,3734.2,4.154]
["bitfinex","ETHUSD",1753064071069,0.7804,3734.3,3733.5,0.5958]
["bitfinex","ETHUSD",1753064071218,0.1336,3734.1,3733.6,4.154]
["bitfinex","ETHUSD",1753064071419,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753064071420,1.029,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753064071623,0.2684,3733.9,3733.6,4.153]
["bitfinex","ETHUSD",1753064071826,0.1336,3733.7,3733.6,4.153]
["bitfinex","ETHUSD",1753064072047,1.1626,3733.7,3733.1,0.001]
["bitfinex","ETHUSD",1753064072250,0.1336,3733.4,3733.2,4.153]
["bitfinex","ETHUSD",1753064073415,0.1336,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753064073713,0.1336,3733.4,3733.3,4.153]
["bitfinex","ETHUSD",1753064075363,0.7872,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1753064075561,1.3372,3733.3,3733.2,4.153]
["bitfinex","ETHUSD",1753064077183,1.3372,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1753064077380,1.3372,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064078197,1.6056,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064078480,1.3372,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064078687,0.7872,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064079907,0.7872,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753064080799,0.7872,3733.5,3733.1,0.4431]
["bitfinex","ETHUSD",1753064081176,0.7872,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753064082846,1.0556,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753064083825,0.7872,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753064084904,0.8184,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753064085107,0.8027,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064085419,1.3527,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064085620,4.29976709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064085937,1.6211,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064086437,4.29976709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064087240,7.29976709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753064088124,7.29976709,3733.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064088125,2.67938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064088302,1.3357,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064088497,1.6041,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064090153,4.28348481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064090655,7.28348481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753064091009,3.229672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064091226,4.006272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064091425,4.274672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064091632,1.595,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064092039,1.3266,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064092712,1.595,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064093048,1.3266,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064095010,0.55,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064095312,0.7686,3732.1,3731.7,0.001]
["bitfinex","ETHUSD",1753064095510,0.55,3732.0,3731.7,0.4431]
["bitfinex","ETHUSD",1753064096411,0.8035,3732.6,3731.8,0.4421]
["bitfinex","ETHUSD",1753064096618,0.1336,3731.9,3731.8,0.4421]
["bitfinex","ETHUSD",1753064100235,0.1336,3732.1,3731.8,0.4421]
["bitfinex","ETHUSD",1753064100436,0.40816278,3733.3,3731.8,0.46889672]
["bitfinex","ETHUSD",1753064100437,0.75,3732.9,3731.8,0.46889672]
["bitfinex","ETHUSD",1753064100661,0.1336,3732.3,3731.9,0.8029]
["bitfinex","ETHUSD",1753064100863,0.7556,3733.2,3732.0,3.14840878]
["bitfinex","ETHUSD",1753064101063,0.1336,3732.6,3732.0,2.8131135]
["bitfinex","ETHUSD",1753064101236,0.7556,3733.2,3732.1,0.4421]
["bitfinex","ETHUSD",1753064101437,0.1336,3732.9,3732.3,3.8934]
["bitfinex","ETHUSD",1753064101638,0.7556,3733.6,3732.4,0.46889241]
["bitfinex","ETHUSD",1753064101843,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753064102042,0.1336,3733.3,3732.8,0.4421]
["bitfinex","ETHUSD",1753064102264,0.1336,3733.3,3732.9,4.151]
["bitfinex","ETHUSD",1753064102787,0.1336,3733.3,3733.0,1.2562]
["bitfinex","ETHUSD",1753064102944,0.02,3733.9,3733.0,1.2562]
["bitfinex","ETHUSD",1753064103147,0.02,3733.9,3733.1,0.4421]
["bitfinex","ETHUSD",1753064103148,0.1336,3733.6,3733.1,0.4421]
["bitfinex","ETHUSD",1753064103347,0.8275,3733.7,3733.2,4.151]
["bitfinex","ETHUSD",1753064103540,0.1336,3733.3,3733.2,4.5931]
["bitfinex","ETHUSD",1753064103940,0.1336,3733.3,3732.8,0.4421]
["bitfinex","ETHUSD",1753064104163,0.1336,3733.3,3732.9,4.15]
["bitfinex","ETHUSD",1753064104565,0.1336,3733.3,3732.9,4.5921]
["bitfinex","ETHUSD",1753064105071,0.55,3733.2,3732.9,4.15]
["bitfinex","ETHUSD",1753064105272,2.67865804,3733.3,3732.9,4.15]
["bitfinex","ETHUSD",1753064105449,0.2684,3733.2,3732.9,4.15]
["bitfinex","ETHUSD",1753064105644,3.22852872,3733.4,3732.9,4.15]
["bitfinex","ETHUSD",1753064105853,0.2684,3733.2,3732.9,4.15]
["bitfinex","ETHUSD",1753064106149,0.55,3733.0,3732.9,4.15]
["bitfinex","ETHUSD",1753064106345,0.55,3732.8,3732.6,10.576]
["bitfinex","ETHUSD",1753064106973,0.55,3733.1,3732.6,10.576]
["bitfinex","ETHUSD",1753064107936,0.55,3733.1,3732.6,4.15]
["bitfinex","ETHUSD",1753064108773,0.7741,3733.5,3732.6,4.5921]
["bitfinex","ETHUSD",1753064108948,0.1336,3732.7,3732.6,4.5921]
["bitfinex","ETHUSD",1753064109537,0.1336,3732.7,3732.6,0.4421]
["bitfinex","ETHUSD",1753064109765,0.1336,3732.7,3732.6,4.149]
["bitfinex","ETHUSD",1753064110470,0.1336,3732.7,3732.6,4.6175]
["bitfinex","ETHUSD",1753064111670,0.1336,3732.7,3732.6,4.149]
["bitfinex","ETHUSD",1753064112542,0.1336,3732.7,3732.6,4.6175]
["bitfinex","ETHUSD",1753064112950,0.55,3733.4,3732.6,4.6175]
["bitfinex","ETHUSD",1753064112951,0.1336,3733.0,3732.6,5.07925]
["bitfinex","ETHUSD",1753064113148,0.1336,3733.0,3732.7,0.4685]
["bitfinex","ETHUSD",1753064113365,0.1336,3733.0,3732.6,4.149]
["bitfinex","ETHUSD",1753064113366,0.1336,3733.0,3732.8,0.4685]
["bitfinex","ETHUSD",1753064113751,0.1336,3733.0,3732.6,4.149]
["bitfinex","ETHUSD",1753064113979,0.1336,3733.0,3732.9,0.4685]
["bitfinex","ETHUSD",1753064115488,0.1336,3733.0,3732.9,4.149]
["bitfinex","ETHUSD",1753064115782,0.6836,3733.0,3732.1,0.9569]
["bitfinex","ETHUSD",1753064115955,0.1336,3732.5,3732.2,4.148]
["bitfinex","ETHUSD",1753064116159,0.55,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753064116467,0.55,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753064118275,3.49778481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753064120181,7.32708481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753064120799,12.84486399,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753064121370,3.982872,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064121592,6.982872,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064121955,7.251272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064122694,11.399272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064123194,11.60100961,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064123863,11.74059062,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753064124790,11.74059062,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1753064124791,12.68332299,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753064124954,12.95172299,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753064126199,12.95172299,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753064126200,6.98375926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753064126375,3.98390291,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1753064126557,3.55,3730.8,3730.2,0.001]
["bitfinex","ETHUSD",1753064126758,13.65004129,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1753064127004,9.77044129,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1753064127173,16.91844129,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1753064127499,3.23067767,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1753064127700,4.11814953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753064127993,4.11814953,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753064127994,0.55,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753064128328,16.6506162,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753064128608,16.6506162,3729.9,3729.1,0.02]
["bitfinex","ETHUSD",1753064128609,9.82157918,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064128758,16.65111945,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064129394,16.91951945,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064129902,17.12273145,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064130318,4.507012,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064130633,17.12273145,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753064131195,17.12273145,3729.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064131196,0.55,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064131833,0.55,3728.4,3728.1,0.4885]
["bitfinex","ETHUSD",1753064132022,0.55,3728.4,3728.2,0.4685]
["bitfinex","ETHUSD",1753064132219,0.55,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064132419,0.55,3728.3,3728.1,0.02]
["bitfinex","ETHUSD",1753064132731,0.55,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753064132902,0.55,3728.4,3728.1,0.4885]
["bitfinex","ETHUSD",1753064133933,0.55,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753064134132,0.55,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064134503,4.699,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064135304,7.38125953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064136135,3.23225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064136339,7.38125953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064136543,0.55,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064136933,4.7,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064138439,4.699,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064139144,7.38125953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064139438,4.699,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064139609,0.55,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064139809,4.7,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064140926,0.7605,3728.7,3728.1,0.4915]
["bitfinex","ETHUSD",1753064141312,0.7605,3729.0,3728.1,0.4915]
["bitfinex","ETHUSD",1753064141510,2.88479054,3729.2,3728.1,0.4915]
["bitfinex","ETHUSD",1753064141511,4.15,3728.9,3728.1,0.4915]
["bitfinex","ETHUSD",1753064141750,0.55,3728.8,3728.1,0.4915]
["bitfinex","ETHUSD",1753064141958,0.963712,3729.2,3728.1,0.4915]
["bitfinex","ETHUSD",1753064142250,4.149,3729.7,3728.2,0.7958]
["bitfinex","ETHUSD",1753064142409,0.1336,3728.6,3728.3,0.4715]
["bitfinex","ETHUSD",1753064143520,3.23182439,3728.9,3728.1,0.02]
["bitfinex","ETHUSD",1753064143728,0.6836,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064144159,0.1336,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064144364,0.1336,3728.2,3728.1,1.2958]
["bitfinex","ETHUSD",1753064144553,0.1336,3728.2,3728.1,1.69631258]
["bitfinex","ETHUSD",1753064145135,0.1336,3728.2,3728.1,1.2958]
["bitfinex","ETHUSD",1753064145862,0.6836,3728.2,3728.1,1.2958]
["bitfinex","ETHUSD",1753064146440,0.6836,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064152265,3.36585953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064152669,4.14055953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064152831,1.4583,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064153030,4.14055953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064154371,1.4583,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064154567,4.8326,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064154973,0.6836,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064156434,3.36585953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064157373,3.63425953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064158261,3.36585953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064159161,6.36585953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064159376,6.63425953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064159753,7.39855953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753064160512,0.55,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064160797,9.5149144,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064160972,3.23283522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064161174,7.38083522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064161370,16.6629144,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064161561,16.9313144,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753064161955,6.99727918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753064162387,7.26567918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753064162589,6.99763914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064162759,11.14563914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064162958,4.3143,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064163283,11.14563914,3726.7,3726.1,0.4915]
["bitfinex","ETHUSD",1753064163459,11.14563914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064163657,11.41403914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064164052,8.4633,3726.7,3726.1,0.4915]
["bitfinex","ETHUSD",1753064164289,11.14663914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064164454,11.41503914,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753064164659,7.90019248,3726.7,3726.2,0.4715]
["bitfinex","ETHUSD",1753064164883,3.55,3726.7,3726.6,0.4725]
["bitfinex","ETHUSD",1753064165100,7.699,3726.7,3726.6,0.4725]
["bitfinex","ETHUSD",1753064165297,7.149,3726.7,3726.6,0.4725]
["bitfinex","ETHUSD",1753064165593,3.771,3727.4,3726.6,0.4725]
["bitfinex","ETHUSD",1753064165752,0.19872077,3727.5,3726.7,0.7854]
["bitfinex","ETHUSD",1753064165960,0.8231,3727.8,3726.8,0.4715]
["bitfinex","ETHUSD",1753064166369,4.148,3727.7,3726.8,0.4715]
["bitfinex","ETHUSD",1753064166596,3.0,3727.6,3726.8,0.4715]
["bitfinex","ETHUSD",1753064167121,0.1336,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753064167277,0.1336,3726.8,3726.7,0.7854]
["bitfinex","ETHUSD",1753064167697,0.1336,3726.8,3726.7,1.2569]
["bitfinex","ETHUSD",1753064168920,0.1336,3726.8,3726.7,1.2822]
["bitfinex","ETHUSD",1753064170182,0.6836,3726.8,3726.7,0.4715]
["bitfinex","ETHUSD",1753064170407,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064170606,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064171214,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064171413,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064172281,1.39869921,3730.6,3726.6,0.001]
["bitfinex","ETHUSD",1753064172282,4.148,3727.2,3726.7,0.8212]
["bitfinex","ETHUSD",1753064172485,3.8308,3727.8,3726.8,0.4506]
["bitfinex","ETHUSD",1753064172486,4.148,3727.4,3726.8,0.4506]
["bitfinex","ETHUSD",1753064172822,0.1336,3726.9,3726.8,0.4506]
["bitfinex","ETHUSD",1753064173814,66.75349928,3850.0,3726.8,0.47743267]
["bitfinex","ETHUSD",1753064173815,0.1336,3727.2,3726.8,0.47743267]
["bitfinex","ETHUSD",1753064174015,0.1336,3727.2,3726.9,0.777]
["bitfinex","ETHUSD",1753064174217,0.1336,3727.2,3727.0,0.4506]
["bitfinex","ETHUSD",1753064175989,0.1336,3727.2,3727.1,0.7756]
["bitfinex","ETHUSD",1753064176198,0.55,3728.2,3727.1,1.16922016]
["bitfinex","ETHUSD",1753064176395,0.1336,3727.5,3727.1,1.19605067]
["bitfinex","ETHUSD",1753064176614,0.1336,3727.5,3727.2,0.4506]
["bitfinex","ETHUSD",1753064177216,0.8319,3728.9,3727.3,0.80242907]
["bitfinex","ETHUSD",1753064177419,0.1336,3727.7,3727.4,0.4506]
["bitfinex","ETHUSD",1753064177919,0.1336,3727.7,3727.4,0.47742835]
["bitfinex","ETHUSD",1753064178597,0.1336,3727.7,3727.5,0.02682763]
["bitfinex","ETHUSD",1753064178789,0.1336,3727.7,3727.6,1.2262]
["bitfinex","ETHUSD",1753064179421,0.1336,3727.7,3727.2,1.2262]
["bitfinex","ETHUSD",1753064179732,0.002,3727.7,3727.3,0.4506]
["bitfinex","ETHUSD",1753064179902,0.1336,3727.3,3727.2,0.7756]
["bitfinex","ETHUSD",1753064180533,0.1336,3727.3,3727.2,1.2262]
["bitfinex","ETHUSD",1753064180718,0.6836,3727.3,3727.2,1.2262]
["bitfinex","ETHUSD",1753064181208,0.6836,3727.3,3727.2,0.4506]
["bitfinex","ETHUSD",1753064181410,0.1336,3727.3,3727.2,0.4506]
["bitfinex","ETHUSD",1753064181589,0.002,3727.7,3727.2,0.4506]
["bitfinex","ETHUSD",1753064181786,0.1336,3727.6,3727.3,0.7756]
["bitfinex","ETHUSD",1753064182193,0.1336,3727.6,3727.4,0.4506]
["bitfinex","ETHUSD",1753064183330,0.1336,3727.6,3727.5,0.4506]
["bitfinex","ETHUSD",1753064184721,0.1336,3727.6,3727.3,0.7756]
["bitfinex","ETHUSD",1753064184922,0.1336,3727.3,3726.9,1.2692]
["bitfinex","ETHUSD",1753064185128,1.3338,3727.7,3726.9,0.8186]
["bitfinex","ETHUSD",1753064185329,0.1336,3727.1,3727.0,0.4506]
["bitfinex","ETHUSD",1753064187025,0.552,3727.7,3727.0,0.4506]
["bitfinex","ETHUSD",1753064187026,0.002,3727.7,3727.0,0.4506]
["bitfinex","ETHUSD",1753064187335,0.1336,3727.5,3727.0,0.4506]
["bitfinex","ETHUSD",1753064187638,0.1336,3727.5,3727.1,0.02683051]
["bitfinex","ETHUSD",1753064187815,0.1336,3727.5,3727.3,0.828]
["bitfinex","ETHUSD",1753064188011,0.1336,3727.5,3727.3,0.85482907]
["bitfinex","ETHUSD",1753064188216,0.1336,3727.5,3727.4,0.4506]
["bitfinex","ETHUSD",1753064188423,0.1356,3727.7,3727.4,0.4506]
["bitfinex","ETHUSD",1753064188942,0.002,3727.7,3727.6,0.769]
["bitfinex","ETHUSD",1753064189241,0.002,3727.7,3727.6,1.2196]
["bitfinex","ETHUSD",1753064189455,0.002,3727.7,3727.6,2.0772999]
["bitfinex","ETHUSD",1753064189812,0.002,3727.7,3727.6,2.2108999]
["bitfinex","ETHUSD",1753064190609,0.002,3727.7,3727.6,4.89359117]
["bitfinex","ETHUSD",1753064190840,0.002,3727.7,3727.6,12.65359117]
["bitfinex","ETHUSD",1753064192329,0.002,3727.7,3727.6,16.80059117]
["bitfinex","ETHUSD",1753064193254,0.002,3727.7,3727.6,13.2602]
["bitfinex","ETHUSD",1753064193557,0.002,3727.7,3727.6,15.94289127]
["bitfinex","ETHUSD",1753064194316,0.002,3727.7,3727.6,7.03589127]
["bitfinex","ETHUSD",1753064194549,0.002,3727.7,3727.6,15.94189127]
["bitfinex","ETHUSD",1753064195155,0.002,3727.7,3727.6,11.18189127]
["bitfinex","ETHUSD",1753064195359,0.002,3727.7,3727.6,18.44766178]
["bitfinex","ETHUSD",1753064195727,0.002,3727.7,3727.6,13.68766178]
["bitfinex","ETHUSD",1753064196425,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753064196639,0.02,3728.9,3728.8,10.7465462]
["bitfinex","ETHUSD",1753064196858,0.02,3728.9,3728.8,11.17032793]
["bitfinex","ETHUSD",1753064197167,0.02,3728.9,3728.8,12.55555628]
["bitfinex","ETHUSD",1753064197541,0.02,3728.9,3728.8,9.87372835]
["bitfinex","ETHUSD",1753064197731,0.02,3728.9,3728.8,12.55555628]
["bitfinex","ETHUSD",1753064197932,0.02,3728.9,3728.8,9.87372835]
["bitfinex","ETHUSD",1753064198646,0.02,3728.9,3728.8,4.3425]
["bitfinex","ETHUSD",1753064198946,0.02,3728.9,3728.8,4.5966]
["bitfinex","ETHUSD",1753064199150,0.02,3728.9,3728.8,4.146]
["bitfinex","ETHUSD",1753064199457,0.02,3728.9,3728.5,0.8126]
["bitfinex","ETHUSD",1753064199663,0.1336,3728.8,3728.6,4.5966]
["bitfinex","ETHUSD",1753064200861,0.1336,3728.8,3728.6,4.146]
["bitfinex","ETHUSD",1753064201866,0.1336,3728.8,3728.6,4.5769]
["bitfinex","ETHUSD",1753064203142,0.1336,3728.8,3728.6,4.146]
["bitfinex","ETHUSD",1753064203364,0.1336,3728.8,3728.7,0.4309]
["bitfinex","ETHUSD",1753064203659,0.1336,3728.8,3728.6,4.146]
["bitfinex","ETHUSD",1753064204056,0.1336,3728.8,3728.5,0.8126]
["bitfinex","ETHUSD",1753064204057,0.1336,3728.8,3728.7,4.145]
["bitfinex","ETHUSD",1753064204998,0.1336,3728.8,3727.7,7.44259946]
["bitfinex","ETHUSD",1753064204999,0.55,3728.6,3727.8,1.3874]
["bitfinex","ETHUSD",1753064205204,0.1336,3728.4,3727.9,4.145]
["bitfinex","ETHUSD",1753064206050,0.1336,3728.4,3728.0,0.4309]
["bitfinex","ETHUSD",1753064208135,0.1336,3728.4,3727.9,4.145]
["bitfinex","ETHUSD",1753064208305,0.1336,3728.4,3728.1,0.4309]
["bitfinex","ETHUSD",1753064208619,0.1336,3728.4,3728.2,4.145]
["bitfinex","ETHUSD",1753064209500,0.1336,3728.4,3728.3,0.4309]
["bitfinex","ETHUSD",1753064211501,0.1336,3728.4,3728.3,4.5759]
["bitfinex","ETHUSD",1753064214002,0.1336,3728.4,3728.3,0.4309]
["bitfinex","ETHUSD",1753064214155,0.02,3728.9,3728.3,4.5759]
["bitfinex","ETHUSD",1753064214354,0.1336,3728.7,3728.3,4.5759]
["bitfinex","ETHUSD",1753064214594,0.1336,3728.7,3728.4,0.4309]
["bitfinex","ETHUSD",1753064214793,0.1336,3728.7,3728.5,0.4309]
["bitfinex","ETHUSD",1753064214998,0.1336,3728.7,3728.6,4.145]
["bitfinex","ETHUSD",1753064215299,0.1336,3728.7,3728.6,4.5759]
["bitfinex","ETHUSD",1753064215497,0.1336,3728.7,3728.6,4.145]
["bitfinex","ETHUSD",1753064216357,0.1336,3728.7,3728.6,4.5759]
["bitfinex","ETHUSD",1753064217187,0.1336,3728.7,3728.6,4.145]
["bitfinex","ETHUSD",1753064217586,0.55,3728.6,3727.8,0.8229]
["bitfinex","ETHUSD",1753064217757,0.1336,3728.4,3727.9,4.145]
["bitfinex","ETHUSD",1753064218130,0.1336,3728.4,3728.0,0.4309]
["bitfinex","ETHUSD",1753064218406,0.1336,3728.4,3727.8,0.8229]
["bitfinex","ETHUSD",1753064218706,0.8088,3728.3,3727.9,4.145]
["bitfinex","ETHUSD",1753064219607,0.8088,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753064219814,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1753064219959,0.1336,3727.8,3727.5,4.145]
["bitfinex","ETHUSD",1753064220268,0.1336,3727.8,3727.6,0.4309]
["bitfinex","ETHUSD",1753064221202,0.1336,3727.8,3727.7,0.4309]
["bitfinex","ETHUSD",1753064221884,0.1336,3727.8,3727.5,4.145]
["bitfinex","ETHUSD",1753064222089,0.1336,3727.8,3727.5,4.5759]
["bitfinex","ETHUSD",1753064222488,0.1336,3727.8,3727.5,4.145]
["bitfinex","ETHUSD",1753064223001,0.1336,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753064223388,0.1336,3727.8,3727.5,3.14045191]
["bitfinex","ETHUSD",1753064223590,0.1336,3727.8,3727.6,0.4309]
["bitfinex","ETHUSD",1753064224015,0.8265,3728.7,3727.8,0.7606]
["bitfinex","ETHUSD",1753064224224,0.1336,3728.4,3727.9,4.145]
["bitfinex","ETHUSD",1753064224400,0.1336,3728.4,3728.0,0.4309]
["bitfinex","ETHUSD",1753064224603,0.1336,3728.4,3727.9,4.145]
["bitfinex","ETHUSD",1753064224604,0.1336,3728.4,3728.1,0.4309]
["bitfinex","ETHUSD",1753064225031,0.1336,3728.4,3728.2,4.145]
["bitfinex","ETHUSD",1753064226611,0.1336,3728.4,3727.3,0.4309]
["bitfinex","ETHUSD",1753064226612,0.8278,3728.2,3727.3,0.4309]
["bitfinex","ETHUSD",1753064226785,0.6836,3728.1,3727.4,4.145]
["bitfinex","ETHUSD",1753064226989,0.6836,3728.1,3726.2,0.20001899]
["bitfinex","ETHUSD",1753064226990,0.55,3728.1,3726.4,0.7973]
["bitfinex","ETHUSD",1753064227185,0.1336,3727.4,3726.7,4.144]
["bitfinex","ETHUSD",1753064227385,0.1336,3727.2,3726.7,4.144]
["bitfinex","ETHUSD",1753064227787,0.1336,3727.2,3726.7,4.5749]
["bitfinex","ETHUSD",1753064228356,0.9127,3727.2,3726.7,4.144]
["bitfinex","ETHUSD",1753064228996,0.9127,3727.2,3726.8,0.4309]
["bitfinex","ETHUSD",1753064232830,0.9127,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1753064233016,2.6827658,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753064233017,1.3406,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064233220,0.6836,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064234148,0.1336,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064234460,5.6499332,3728.4,3726.6,0.001]
["bitfinex","ETHUSD",1753064234461,0.55,3727.3,3726.6,0.4436]
["bitfinex","ETHUSD",1753064234665,0.1336,3727.0,3726.6,0.4436]
["bitfinex","ETHUSD",1753064234944,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064235144,0.7988,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1753064235304,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064236010,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064236415,0.8184,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064237241,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064238663,3.23319703,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064238823,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064239029,3.48199327,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1753064239367,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064240030,0.8184,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064240739,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064241563,0.55,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064244473,2.68321191,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064244474,3.23320056,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064244641,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064244841,3.2332049,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064245964,0.55,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753064246359,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753064246848,0.55,3726.9,3726.6,0.4436]
["bitfinex","ETHUSD",1753064247287,0.7815,3727.2,3726.7,0.4426]
["bitfinex","ETHUSD",1753064247587,0.002,3727.5,3726.7,0.4426]
["bitfinex","ETHUSD",1753064247588,0.1336,3727.1,3726.7,0.4426]
["bitfinex","ETHUSD",1753064247746,0.002,3727.5,3726.9,0.7721]
["bitfinex","ETHUSD",1753064247943,0.002,3727.5,3727.0,0.02683123]
["bitfinex","ETHUSD",1753064248146,0.002,3727.5,3727.0,0.46943123]
["bitfinex","ETHUSD",1753064248382,0.002,3727.5,3727.0,0.89358435]
["bitfinex","ETHUSD",1753064248588,0.002,3727.5,3727.0,0.86675312]
["bitfinex","ETHUSD",1753064248832,0.002,3727.5,3727.1,0.4426]
["bitfinex","ETHUSD",1753064251014,0.002,3727.5,3726.9,4.9161]
["bitfinex","ETHUSD",1753064251218,0.002,3727.5,3727.1,0.4426]
["bitfinex","ETHUSD",1753064252097,0.002,3727.5,3727.2,0.4426]
["bitfinex","ETHUSD",1753064252497,0.002,3727.5,3727.0,0.02683123]
["bitfinex","ETHUSD",1753064252498,0.002,3727.5,3727.3,0.4426]
["bitfinex","ETHUSD",1753064253746,0.002,3727.5,3727.4,0.02682835]
["bitfinex","ETHUSD",1753064253952,0.002,3727.5,3727.4,0.84882835]
["bitfinex","ETHUSD",1753064254316,0.7839,3727.5,3726.8,4.5866]
["bitfinex","ETHUSD",1753064254519,0.7839,3727.5,3726.8,0.4426]
["bitfinex","ETHUSD",1753064254738,0.002,3727.5,3726.8,0.4426]
["bitfinex","ETHUSD",1753064256155,0.002,3727.5,3726.9,4.144]
["bitfinex","ETHUSD",1753064256363,0.002,3727.5,3726.8,4.5866]
["bitfinex","ETHUSD",1753064256867,0.002,3727.5,3726.8,4.144]
["bitfinex","ETHUSD",1753064257051,0.002,3727.5,3726.9,0.4426]
["bitfinex","ETHUSD",1753064257536,0.002,3727.5,3726.9,0.46943195]
["bitfinex","ETHUSD",1753064258074,0.1336,3727.4,3726.9,0.46943195]
["bitfinex","ETHUSD",1753064258251,0.1336,3727.4,3726.9,1.02643514]
["bitfinex","ETHUSD",1753064258418,0.1336,3727.4,3727.0,0.4426]
["bitfinex","ETHUSD",1753064258615,0.1336,3727.4,3727.1,0.7863]
["bitfinex","ETHUSD",1753064259768,0.002,3727.5,3727.4,4.16982835]
["bitfinex","ETHUSD",1753064260062,0.002,3727.5,3727.4,4.61242835]
["bitfinex","ETHUSD",1753064260262,0.002,3727.5,3727.4,4.5856]
["bitfinex","ETHUSD",1753064260469,0.002,3727.5,3727.4,8.53232835]
["bitfinex","ETHUSD",1753064260762,0.002,3727.5,3727.4,12.08546135]
["bitfinex","ETHUSD",1753064262186,0.002,3727.5,3727.4,12.21714387]
["bitfinex","ETHUSD",1753064262736,0.002,3727.5,3727.4,12.41879838]
["bitfinex","ETHUSD",1753064263491,1e-08,3727.5,3727.4,18.85279838]
["bitfinex","ETHUSD",1753064266470,1e-08,3727.5,3727.4,14.37646135]
["bitfinex","ETHUSD",1753064266680,1e-08,3727.5,3727.4,12.83562613]
["bitfinex","ETHUSD",1753064266941,1e-08,3727.5,3727.4,14.62133522]
["bitfinex","ETHUSD",1753064267340,1e-08,3727.5,3727.4,17.62133522]
["bitfinex","ETHUSD",1753064269978,1e-08,3727.5,3727.4,14.9385]
["bitfinex","ETHUSD",1753064270296,1e-08,3727.5,3727.4,7.7965]
["bitfinex","ETHUSD",1753064270440,1e-08,3727.5,3727.4,10.575]
["bitfinex","ETHUSD",1753064271435,1e-08,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1753064271736,0.1336,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1753064271941,1.5771,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064275658,4.26007918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064276186,7.27537918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064277759,4.324,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064278426,4.5924,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064279273,1.324,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064280050,1.5924,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064281260,1.324,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064281462,1.5924,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064282984,4.27537918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064283698,7.27537918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064284588,1.324,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064285762,0.1336,3727.3,3727.1,0.4447]
["bitfinex","ETHUSD",1753064286170,0.1336,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1753064287616,0.1336,3727.3,3727.2,0.4437]
["bitfinex","ETHUSD",1753064289872,1e-08,3727.5,3727.2,0.4437]
["bitfinex","ETHUSD",1753064290071,1e-08,3727.5,3727.3,0.7936]
["bitfinex","ETHUSD",1753064290270,1e-08,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1753064290521,0.1336,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064290982,1.7735,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064291687,4.45647918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064292113,1.7735,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064292806,4.45647918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064295722,8.59647918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064299625,11.59647918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064299928,17.11425836,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753064300498,17.11425836,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1753064300499,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064300700,11.19953914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064301026,11.46793914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064301396,11.66522922,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064301729,17.1830084,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753064303329,7.06025517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753064303486,11.20025517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753064303690,11.46865517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753064303889,3.23391529,3725.9,3724.3,0.4381]
["bitfinex","ETHUSD",1753064304134,16.71839447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064304300,16.98679447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064305401,12.84679447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064305607,16.98779447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064306535,16.98679447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064306734,11.46901529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064306907,16.98679447,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753064309021,16.98679447,3725.9,3724.1,0.02]
["bitfinex","ETHUSD",1753064309022,4.00181962,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064309348,4.00254043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064309545,8.14354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064309847,11.14354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064310013,11.39354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064310337,11.14354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064312400,11.60983257,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753064313055,11.60983257,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753064313218,11.60983257,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1753064313219,3.98766162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753064313414,11.12866162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753064314535,4.3018,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753064314913,7.692,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753064315542,4.692,3723.2,3723.1,0.4581]
["bitfinex","ETHUSD",1753064316316,4.142,3723.2,3723.1,0.4581]
["bitfinex","ETHUSD",1753064316545,4.692,3723.2,3723.1,0.4581]
["bitfinex","ETHUSD",1753064316752,3.0,3723.8,3723.1,0.4581]
["bitfinex","ETHUSD",1753064316945,3.47861261,3724.1,3723.1,0.4581]
["bitfinex","ETHUSD",1753064316946,4.142,3723.7,3723.1,0.4581]
["bitfinex","ETHUSD",1753064317146,4.142,3723.6,3723.1,0.4581]
["bitfinex","ETHUSD",1753064317355,0.7934,3724.1,3723.1,0.4581]
["bitfinex","ETHUSD",1753064317564,3.0,3723.9,3723.1,0.4581]
["bitfinex","ETHUSD",1753064317762,0.55,3723.8,3723.1,0.4581]
["bitfinex","ETHUSD",1753064317963,4.692,3723.8,3723.1,0.4581]
["bitfinex","ETHUSD",1753064318960,3.0,3724.3,3723.1,0.4581]
["bitfinex","ETHUSD",1753064318961,0.55,3724.0,3723.1,0.4581]
["bitfinex","ETHUSD",1753064319165,0.55,3723.8,3723.1,0.4581]
["bitfinex","ETHUSD",1753064319363,0.55,3723.6,3723.1,0.4581]
["bitfinex","ETHUSD",1753064319751,0.55,3723.5,3723.1,0.4581]
["bitfinex","ETHUSD",1753064321076,0.55,3724.0,3723.1,0.4581]
["bitfinex","ETHUSD",1753064321247,0.55,3723.8,3723.1,0.4581]
["bitfinex","ETHUSD",1753064323961,0.55,3723.7,3723.1,0.4581]
["bitfinex","ETHUSD",1753064331346,0.55,3723.7,3723.1,0.4591]
["bitfinex","ETHUSD",1753064331748,0.55,3723.9,3723.1,0.4591]
["bitfinex","ETHUSD",1753064331950,0.55,3723.7,3723.1,0.4591]
["bitfinex","ETHUSD",1753064336272,4.691,3723.9,3723.1,0.4591]
["bitfinex","ETHUSD",1753064340108,7.37636416,3723.9,3723.1,0.4591]
["bitfinex","ETHUSD",1753064340305,4.9594,3723.9,3723.1,0.021]
["bitfinex","ETHUSD",1753064340511,0.55,3723.5,3723.1,0.021]
["bitfinex","ETHUSD",1753064340886,0.55,3723.3,3723.1,0.021]
["bitfinex","ETHUSD",1753064341072,3.23586162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064342415,4.05886162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064342615,7.32726162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064344916,4.373,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064345123,0.55,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064345275,4.141,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064345474,4.691,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064346119,7.37686162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064346276,7.64526162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064346476,10.64526162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064347795,11.43366162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064348522,11.16526162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064348722,11.43366162,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064353197,10.81876048,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064353404,14.95976048,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064354202,10.81876048,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064354725,14.95976048,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064354945,14.69136048,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064356153,5.4794,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064356315,1.3384,3723.2,3723.1,0.021]
["bitfinex","ETHUSD",1753064356521,7.141,3723.2,3723.1,0.4579]
["bitfinex","ETHUSD",1753064356849,7.691,3723.2,3723.1,0.4579]
["bitfinex","ETHUSD",1753064357347,2.68545307,3723.8,3723.2,0.8294]
["bitfinex","ETHUSD",1753064357549,0.1336,3723.1,3722.5,0.8256]
["bitfinex","ETHUSD",1753064357755,0.1336,3722.5,3722.3,0.4369]
["bitfinex","ETHUSD",1753064357922,0.55,3722.3,3722.2,0.8256]
["bitfinex","ETHUSD",1753064358342,2.8201832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064358537,6.9611832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064359051,7.5111832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064359739,8.3150832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064360117,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064360353,7.5111832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064362426,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064362766,0.6836,3722.2,3722.1,1.2486]
["bitfinex","ETHUSD",1753064363072,4.2746,3722.2,3722.1,1.2486]
["bitfinex","ETHUSD",1753064363227,0.1336,3722.2,3722.1,1.2486]
["bitfinex","ETHUSD",1753064363424,2.8201832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064363664,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064363866,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064364027,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064364635,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064364969,0.6836,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064365261,0.6836,3722.2,3722.1,1.2554]
["bitfinex","ETHUSD",1753064365559,0.6836,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064365760,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064366769,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064367069,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064367746,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064368160,4.8246,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064368953,0.6836,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064370244,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064370648,0.6836,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064370976,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064372372,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064372567,3.3701832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064373490,0.6836,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753064373689,0.6836,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064373905,4.8246,3722.2,3722.1,0.4569]
["bitfinex","ETHUSD",1753064375004,0.6836,3722.2,3722.1,1.2772]
["bitfinex","ETHUSD",1753064375162,0.1336,3722.2,3722.1,1.2772]
["bitfinex","ETHUSD",1753064378415,0.7923,3723.8,3722.2,0.7671]
["bitfinex","ETHUSD",1753064378416,0.1336,3722.6,3722.2,0.7671]
["bitfinex","ETHUSD",1753064378711,0.1336,3722.6,3722.3,0.4369]
["bitfinex","ETHUSD",1753064378905,0.1336,3722.6,3722.4,0.7671]
["bitfinex","ETHUSD",1753064379204,0.1336,3722.6,3722.5,0.4369]
["bitfinex","ETHUSD",1753064379407,3.0,3723.8,3722.6,0.7974]
["bitfinex","ETHUSD",1753064379625,0.1336,3722.8,3722.7,0.4369]
["bitfinex","ETHUSD",1753064380707,0.1336,3722.8,3722.7,1.2692]
["bitfinex","ETHUSD",1753064381171,0.002,3724.0,3722.8,0.8323]
["bitfinex","ETHUSD",1753064381380,0.1336,3723.1,3722.9,0.4471]
["bitfinex","ETHUSD",1753064381612,0.1336,3723.4,3723.0,0.8323]
["bitfinex","ETHUSD",1753064381802,0.1336,3723.4,3723.1,0.4471]
["bitfinex","ETHUSD",1753064381997,0.1336,3723.4,3723.2,0.8323]
["bitfinex","ETHUSD",1753064382328,0.002,3724.0,3723.4,0.758]
["bitfinex","ETHUSD",1753064382484,0.1336,3723.6,3723.4,0.758]
["bitfinex","ETHUSD",1753064382679,0.1336,3723.6,3723.5,0.4471]
["bitfinex","ETHUSD",1753064384411,0.1336,3723.6,3723.4,0.758]
["bitfinex","ETHUSD",1753064384621,0.55,3723.5,3723.1,0.7934]
["bitfinex","ETHUSD",1753064384824,0.8293,3723.9,3723.0,4.14]
["bitfinex","ETHUSD",1753064384989,0.55,3723.4,3723.0,4.14]
["bitfinex","ETHUSD",1753064385631,0.55,3723.8,3723.0,4.14]
["bitfinex","ETHUSD",1753064385829,0.55,3723.4,3723.0,4.14]
["bitfinex","ETHUSD",1753064386192,3.23573182,3723.4,3723.0,4.14]
["bitfinex","ETHUSD",1753064386819,0.55,3723.4,3723.0,4.14]
["bitfinex","ETHUSD",1753064387029,0.1336,3723.0,3722.8,0.4471]
["bitfinex","ETHUSD",1753064387225,3.23577944,3723.4,3722.7,0.7934]
["bitfinex","ETHUSD",1753064387428,0.1336,3722.8,3722.7,0.7934]
["bitfinex","ETHUSD",1753064388116,0.1336,3722.8,3722.7,1.2405]
["bitfinex","ETHUSD",1753064389244,0.1336,3722.8,3722.7,0.4471]
["bitfinex","ETHUSD",1753064390228,0.6836,3722.8,3722.7,0.4471]
["bitfinex","ETHUSD",1753064390416,0.6836,3722.8,3722.6,4.14]
["bitfinex","ETHUSD",1753064390618,0.55,3722.8,3722.6,4.14]
["bitfinex","ETHUSD",1753064391398,0.55,3722.8,3722.4,0.4471]
["bitfinex","ETHUSD",1753064391399,0.1336,3722.6,3722.4,0.4471]
["bitfinex","ETHUSD",1753064391598,0.1336,3722.4,3722.2,4.139]
["bitfinex","ETHUSD",1753064391803,0.55,3722.7,3722.2,4.139]
["bitfinex","ETHUSD",1753064392233,0.55,3722.5,3722.2,4.139]
["bitfinex","ETHUSD",1753064392641,0.55,3722.5,3722.2,4.5861]
["bitfinex","ETHUSD",1753064393012,0.55,3722.6,3722.3,0.4471]
["bitfinex","ETHUSD",1753064393743,2.68631341,3722.6,3722.3,0.4471]
["bitfinex","ETHUSD",1753064394042,0.1336,3722.3,3722.2,4.139]
["bitfinex","ETHUSD",1753064396415,0.1336,3722.3,3722.2,4.5861]
["bitfinex","ETHUSD",1753064398340,0.55,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753064399151,3.23646793,3722.4,3722.1,0.021]
["bitfinex","ETHUSD",1753064399554,3.0,3722.7,3722.2,0.4471]
["bitfinex","ETHUSD",1753064399759,0.55,3722.9,3722.2,0.4471]
["bitfinex","ETHUSD",1753064400529,0.6836,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753064401580,3.3701832,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753064401944,0.6836,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753064402733,0.6836,3722.2,3722.1,0.4681]
["bitfinex","ETHUSD",1753064402941,0.1336,3722.2,3722.1,1.292]
["bitfinex","ETHUSD",1753064403690,0.7881,3723.2,3722.1,5.432]
["bitfinex","ETHUSD",1753064403913,0.7881,3723.2,3722.1,5.88070095]
["bitfinex","ETHUSD",1753064404213,0.7881,3723.2,3722.2,0.4471]
["bitfinex","ETHUSD",1753064404498,0.55,3723.1,3722.2,4.5871]
["bitfinex","ETHUSD",1753064404791,0.55,3723.1,3722.3,0.4471]
["bitfinex","ETHUSD",1753064406596,1.3401,3723.4,3722.4,4.14]
["bitfinex","ETHUSD",1753064406797,0.002,3723.4,3722.5,1.75657366]
["bitfinex","ETHUSD",1753064406958,0.002,3723.4,3722.6,1.271]
["bitfinex","ETHUSD",1753064407491,0.002,3723.4,3722.6,0.8239]
["bitfinex","ETHUSD",1753064407652,0.002,3723.4,3722.7,0.4471]
["bitfinex","ETHUSD",1753064409309,0.002,3723.4,3722.7,1.03675729]
["bitfinex","ETHUSD",1753064409787,0.002,3723.4,3722.8,0.4471]
["bitfinex","ETHUSD",1753064409963,0.002,3723.4,3722.8,4.5861]
["bitfinex","ETHUSD",1753064411814,0.552,3723.4,3722.8,4.5861]
["bitfinex","ETHUSD",1753064411990,0.002,3723.4,3722.8,4.5861]
["bitfinex","ETHUSD",1753064413086,0.002,3723.4,3722.9,0.4585]
["bitfinex","ETHUSD",1753064413487,0.1336,3723.0,3722.9,1.2837]
["bitfinex","ETHUSD",1753064413715,0.1336,3723.0,3722.9,1.82597]
["bitfinex","ETHUSD",1753064414301,0.1336,3723.0,3722.9,1.2837]
["bitfinex","ETHUSD",1753064417463,0.1336,3723.0,3722.9,1.31056078]
["bitfinex","ETHUSD",1753064417743,0.1336,3723.2,3722.9,1.31056078]
["bitfinex","ETHUSD",1753064417897,0.002,3723.4,3723.0,1.2287]
["bitfinex","ETHUSD",1753064418095,0.002,3723.4,3723.1,0.7702]
["bitfinex","ETHUSD",1753064418419,0.002,3723.4,3723.2,4.138]
["bitfinex","ETHUSD",1753064418622,0.002,3723.4,3723.3,0.75779315]
["bitfinex","ETHUSD",1753064418841,0.002,3723.4,3723.3,1.95963526]
["bitfinex","ETHUSD",1753064420097,0.002,3723.4,3723.3,1.98649315]
["bitfinex","ETHUSD",1753064420509,0.002,3723.4,3723.3,4.67228263]
["bitfinex","ETHUSD",1753064420692,0.002,3723.4,3723.3,4.98649315]
["bitfinex","ETHUSD",1753064421228,0.002,3723.4,3723.3,7.67228263]
["bitfinex","ETHUSD",1753064421413,0.002,3723.4,3723.3,7.64542474]
["bitfinex","ETHUSD",1753064421924,0.002,3723.4,3723.3,4.95963526]
["bitfinex","ETHUSD",1753064422131,0.002,3723.4,3723.3,1.98649315]
["bitfinex","ETHUSD",1753064422330,0.002,3723.4,3723.3,1.2287]
["bitfinex","ETHUSD",1753064422659,0.002,3723.4,3723.3,5.3667]
["bitfinex","ETHUSD",1753064424354,0.002,3723.4,3722.3,0.902994]
["bitfinex","ETHUSD",1753064424641,0.552,3723.4,3722.5,0.4585]
["bitfinex","ETHUSD",1753064424994,0.552,3723.4,3722.6,0.02686294]
["bitfinex","ETHUSD",1753064425199,0.002,3723.4,3722.6,0.02686294]
["bitfinex","ETHUSD",1753064425517,0.002,3723.4,3722.4,4.9072]
["bitfinex","ETHUSD",1753064425518,0.002,3723.4,3722.7,4.5955]
["bitfinex","ETHUSD",1753064425740,0.002,3723.4,3722.9,0.7702]
["bitfinex","ETHUSD",1753064426030,0.002,3723.4,3723.0,4.137]
["bitfinex","ETHUSD",1753064426241,0.002,3723.4,3723.0,4.5955]
["bitfinex","ETHUSD",1753064426426,0.002,3723.4,3723.0,4.137]
["bitfinex","ETHUSD",1753064426738,0.002,3723.4,3723.1,0.4585]
["bitfinex","ETHUSD",1753064427307,0.002,3723.4,3723.2,0.4585]
["bitfinex","ETHUSD",1753064427508,0.002,3723.4,3723.3,4.16385789]
["bitfinex","ETHUSD",1753064427739,0.002,3723.4,3723.3,4.99035789]
["bitfinex","ETHUSD",1753064427904,0.002,3723.4,3723.3,5.58245789]
["bitfinex","ETHUSD",1753064428545,0.002,3723.4,3723.3,1.4186]
["bitfinex","ETHUSD",1753064428713,0.002,3723.4,3723.3,5.422]
["bitfinex","ETHUSD",1753064429726,0.002,3723.4,3723.3,5.97756]
["bitfinex","ETHUSD",1753064430600,0.002,3723.4,3723.3,11.66334948]
["bitfinex","ETHUSD",1753064430807,0.002,3723.4,3723.3,11.79694948]
["bitfinex","ETHUSD",1753064431039,0.002,3723.4,3723.3,9.11116]
["bitfinex","ETHUSD",1753064433529,0.002,3723.4,3723.3,11.79694948]
["bitfinex","ETHUSD",1753064439944,0.002,3723.4,3723.3,28.55694348]
["bitfinex","ETHUSD",1753064440108,0.002,3723.4,3723.3,22.05436948]
["bitfinex","ETHUSD",1753064440308,0.002,3723.4,3723.3,21.70082048]
["bitfinex","ETHUSD",1753064440508,0.002,3723.4,3723.3,11.79694948]
["bitfinex","ETHUSD",1753064440703,0.002,3723.4,3723.3,15.13244948]
["bitfinex","ETHUSD",1753064440909,0.002,3723.4,3723.3,19.89244948]
["bitfinex","ETHUSD",1753064442341,0.002,3723.4,3723.3,15.73484948]
["bitfinex","ETHUSD",1753064442703,0.002,3723.4,3723.3,20.49484948]
["bitfinex","ETHUSD",1753064443044,0.002,3724.0,3723.9,3.49235674]
["bitfinex","ETHUSD",1753064443262,0.002,3724.0,3723.9,14.52458869]
["bitfinex","ETHUSD",1753064443412,0.002,3724.0,3723.9,14.63133513]
["bitfinex","ETHUSD",1753064443615,0.002,3724.0,3723.9,15.05933513]
["bitfinex","ETHUSD",1753064444662,0.002,3724.0,3723.9,7.40319241]
["bitfinex","ETHUSD",1753064444831,0.002,3724.0,3723.9,11.53819241]
["bitfinex","ETHUSD",1753064445158,0.002,3724.0,3723.9,7.563]
["bitfinex","ETHUSD",1753064445652,0.002,3724.0,3723.9,7.135]
["bitfinex","ETHUSD",1753064446241,0.002,3724.0,3723.2,0.428]
["bitfinex","ETHUSD",1753064446419,0.55,3723.8,3723.5,0.428]
["bitfinex","ETHUSD",1753064446834,0.55,3723.8,3723.6,4.134]
["bitfinex","ETHUSD",1753064448919,0.6836,3723.7,3723.6,4.134]
["bitfinex","ETHUSD",1753064450558,0.6836,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1753064450559,1.3187,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753064450753,1.3187,3723.6,3723.1,4.134]
["bitfinex","ETHUSD",1753064450938,0.55,3723.3,3723.1,4.134]
["bitfinex","ETHUSD",1753064451529,0.7687,3723.6,3723.2,0.45485861]
["bitfinex","ETHUSD",1753064451733,0.55,3723.5,3723.1,4.134]
["bitfinex","ETHUSD",1753064451938,0.55,3723.5,3723.1,4.562]
["bitfinex","ETHUSD",1753064452459,0.55,3723.5,3723.2,0.428]
["bitfinex","ETHUSD",1753064452631,0.55,3723.5,3723.3,0.428]
["bitfinex","ETHUSD",1753064452840,0.55,3723.5,3723.4,4.134]
["bitfinex","ETHUSD",1753064453648,0.55,3723.5,3723.4,4.562]
["bitfinex","ETHUSD",1753064454049,0.55,3723.5,3723.4,4.134]
["bitfinex","ETHUSD",1753064454941,0.55,3723.5,3723.4,4.562]
["bitfinex","ETHUSD",1753064455468,0.7599,3724.0,3723.4,4.562]
["bitfinex","ETHUSD",1753064455469,0.1336,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1753064455660,0.002,3724.0,3723.6,0.02685573]
["bitfinex","ETHUSD",1753064455848,0.002,3724.0,3723.7,4.134]
["bitfinex","ETHUSD",1753064456043,0.002,3724.0,3723.7,4.562]
["bitfinex","ETHUSD",1753064456249,0.002,3724.0,3723.7,4.134]
["bitfinex","ETHUSD",1753064457173,0.55,3723.8,3723.0,0.428]
["bitfinex","ETHUSD",1753064457374,0.55,3723.6,3723.1,4.2676]
["bitfinex","ETHUSD",1753064458557,0.55,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1753064458873,0.55,3723.1,3723.0,4.134]
["bitfinex","ETHUSD",1753064460568,0.55,3723.1,3723.0,4.58886005]
["bitfinex","ETHUSD",1753064460749,0.1336,3723.6,3723.1,3.8314]
["bitfinex","ETHUSD",1753064460937,0.002,3724.0,3723.2,0.45485861]
["bitfinex","ETHUSD",1753064461270,0.1336,3723.9,3723.4,3.1336]
["bitfinex","ETHUSD",1753064461484,0.002,3724.0,3723.6,2.68555812]
["bitfinex","ETHUSD",1753064461695,0.002,3724.0,3723.7,4.965255]
["bitfinex","ETHUSD",1753064461991,0.002,3724.0,3723.7,5.3664]
["bitfinex","ETHUSD",1753064462138,0.002,3724.0,3723.7,7.62388571]
["bitfinex","ETHUSD",1753064462466,0.002,3724.0,3723.8,3.45485428]
["bitfinex","ETHUSD",1753064462693,0.002,3724.0,3723.9,3.79323154]
["bitfinex","ETHUSD",1753064462838,0.002,3724.0,3723.9,7.3816851]
["bitfinex","ETHUSD",1753064463180,0.002,3724.0,3723.9,4.6694748]
["bitfinex","ETHUSD",1753064463483,0.002,3724.0,3723.9,7.6956]
["bitfinex","ETHUSD",1753064464041,0.002,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753064464269,0.002,3724.0,3723.9,4.134]
["bitfinex","ETHUSD",1753064465938,0.002,3724.0,3723.0,3.8073]
["bitfinex","ETHUSD",1753064465939,0.55,3723.9,3723.0,0.8073]
["bitfinex","ETHUSD",1753064466140,0.55,3723.5,3723.1,4.134]
["bitfinex","ETHUSD",1753064466339,0.55,3723.5,3723.1,4.90376]
["bitfinex","ETHUSD",1753064466571,0.55,3723.7,3723.2,3.5616]
["bitfinex","ETHUSD",1753064466778,0.55,3723.7,3723.3,0.45485789]
["bitfinex","ETHUSD",1753064466963,0.55,3723.7,3723.4,0.428]
["bitfinex","ETHUSD",1753064467165,0.55,3723.7,3723.5,4.133]
["bitfinex","ETHUSD",1753064468376,0.55,3723.7,3723.5,4.561]
["bitfinex","ETHUSD",1753064468879,0.55,3723.7,3723.5,4.133]
["bitfinex","ETHUSD",1753064469677,0.55,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753064469855,0.002,3724.0,3723.3,4.133]
["bitfinex","ETHUSD",1753064469856,0.6836,3723.4,3723.3,4.133]
["bitfinex","ETHUSD",1753064471877,0.6836,3723.4,3723.3,4.5899]
["bitfinex","ETHUSD",1753064472452,0.55,3723.4,3723.3,4.5899]
["bitfinex","ETHUSD",1753064472785,0.1336,3723.6,3723.3,5.05167601]
["bitfinex","ETHUSD",1753064472987,0.552,3724.0,3723.4,0.48375717]
["bitfinex","ETHUSD",1753064473165,0.55,3723.7,3723.4,0.48375717]
["bitfinex","ETHUSD",1753064473663,0.55,3723.7,3723.4,1.27585717]
["bitfinex","ETHUSD",1753064473878,0.55,3723.7,3723.5,0.4569]
["bitfinex","ETHUSD",1753064474098,0.55,3723.7,3723.6,4.133]
["bitfinex","ETHUSD",1753064476519,0.55,3723.7,3723.0,0.4579]
["bitfinex","ETHUSD",1753064476716,0.1336,3723.5,3723.1,4.133]
["bitfinex","ETHUSD",1753064476882,0.55,3723.4,3723.1,4.133]
["bitfinex","ETHUSD",1753064477086,0.55,3723.4,3723.2,0.4569]
["bitfinex","ETHUSD",1753064479022,0.1336,3723.5,3723.3,0.4569]
["bitfinex","ETHUSD",1753064479220,0.002,3724.0,3723.3,0.4569]
["bitfinex","ETHUSD",1753064479221,0.55,3723.7,3723.3,0.4569]
["bitfinex","ETHUSD",1753064479422,0.55,3723.7,3723.4,4.133]
["bitfinex","ETHUSD",1753064479631,0.55,3723.7,3723.0,0.001]
["bitfinex","ETHUSD",1753064479632,0.55,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1753064479830,0.55,3723.2,3723.1,4.133]
["bitfinex","ETHUSD",1753064480364,0.55,3723.5,3723.1,5.0034]
["bitfinex","ETHUSD",1753064480633,0.55,3723.5,3723.1,4.5465]
["bitfinex","ETHUSD",1753064480793,0.55,3723.5,3723.1,5.0034]
["bitfinex","ETHUSD",1753064480995,0.55,3723.5,3723.1,4.5465]
["bitfinex","ETHUSD",1753064481810,0.55,3723.5,3723.1,5.0034]
["bitfinex","ETHUSD",1753064482004,0.55,3723.5,3723.2,0.5139]
["bitfinex","ETHUSD",1753064482332,0.55,3723.5,3723.3,0.4569]
["bitfinex","ETHUSD",1753064482627,0.55,3723.5,3723.4,4.133]
["bitfinex","ETHUSD",1753064483840,0.002,3724.0,3723.4,4.7235]
["bitfinex","ETHUSD",1753064484046,0.002,3724.0,3723.4,4.133]
["bitfinex","ETHUSD",1753064484251,0.55,3723.8,3723.4,4.133]
["bitfinex","ETHUSD",1753064484390,0.55,3723.8,3723.5,4.133]
["bitfinex","ETHUSD",1753064484391,0.6836,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064484594,0.55,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064485295,0.8184,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064486911,0.55,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064488892,0.8184,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064489344,0.55,3723.6,3723.5,4.133]
["bitfinex","ETHUSD",1753064490411,0.55,3723.4,3723.0,0.001]
["bitfinex","ETHUSD",1753064490594,0.8141,3723.7,3723.2,4.133]
["bitfinex","ETHUSD",1753064491334,0.55,3723.6,3723.2,4.133]
["bitfinex","ETHUSD",1753064492727,0.55,3723.6,3723.3,0.4569]
["bitfinex","ETHUSD",1753064493053,0.8141,3723.7,3723.2,4.133]
["bitfinex","ETHUSD",1753064493054,0.6836,3723.3,3723.2,4.133]
["bitfinex","ETHUSD",1753064493542,0.6836,3723.3,3723.2,4.5899]
["bitfinex","ETHUSD",1753064494327,0.6836,3723.3,3723.2,0.4569]
["bitfinex","ETHUSD",1753064494526,0.002,3724.0,3723.2,5.3849]
["bitfinex","ETHUSD",1753064494727,0.1336,3723.8,3723.2,5.3849]
["bitfinex","ETHUSD",1753064494926,0.55,3723.7,3723.3,1.00885]
["bitfinex","ETHUSD",1753064495095,0.55,3723.7,3723.4,0.4569]
["bitfinex","ETHUSD",1753064495301,0.1336,3723.8,3723.5,0.02685645]
["bitfinex","ETHUSD",1753064495502,0.002,3724.0,3723.6,0.4569]
["bitfinex","ETHUSD",1753064495742,0.55,3723.9,3723.7,4.133]
["bitfinex","ETHUSD",1753064496248,0.55,3723.9,3723.8,0.4569]
["bitfinex","ETHUSD",1753064501627,0.1356,3724.0,3723.8,0.48375428]
["bitfinex","ETHUSD",1753064501821,0.002,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753064502223,0.002,3724.0,3723.9,0.5989]
["bitfinex","ETHUSD",1753064505031,0.002,3724.0,3723.9,4.7309]
["bitfinex","ETHUSD",1753064506939,0.002,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753064507141,0.002,3724.0,3723.9,4.131]
["bitfinex","ETHUSD",1753064507344,0.552,3724.0,3723.5,4.8936]
["bitfinex","ETHUSD",1753064507553,0.6836,3723.8,3723.6,4.131]
["bitfinex","ETHUSD",1753064507865,0.6836,3723.8,3723.7,4.131]
["bitfinex","ETHUSD",1753064508531,0.55,3723.8,3723.7,4.5963]
["bitfinex","ETHUSD",1753064508848,0.55,3723.9,3723.5,4.76]
["bitfinex","ETHUSD",1753064509049,0.55,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064517493,0.55,3723.7,3723.6,4.5963]
["bitfinex","ETHUSD",1753064517665,0.55,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064519350,0.55,3723.7,3723.6,4.5963]
["bitfinex","ETHUSD",1753064519683,0.55,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064522459,3.23550098,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064522660,1.6135,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064523187,1.3451,3723.7,3723.6,4.131]
["bitfinex","ETHUSD",1753064523569,4.29900689,3723.7,3723.3,4.13]
["bitfinex","ETHUSD",1753064523789,0.55,3723.5,3723.3,4.13]
["bitfinex","ETHUSD",1753064523984,0.6836,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1753064524169,3.23593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064524696,0.55,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064525768,3.23593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064525963,0.55,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064528297,3.23593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064528474,0.55,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064529699,0.7951,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1753064530055,0.55,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064530680,0.55,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1753064530869,4.07305563,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1753064531053,4.25493376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064531259,8.38493376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064532456,11.38493376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064532859,14.90798939,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064533402,10.77798939,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064533558,11.11653376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064534469,8.4306,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064534696,4.3006,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064534895,4.13,3723.1,3723.0,0.4598]
["bitfinex","ETHUSD",1753064535279,4.68,3723.1,3723.0,0.4598]
["bitfinex","ETHUSD",1753064535511,4.13,3723.1,3723.0,0.4598]
["bitfinex","ETHUSD",1753064535692,0.55,3723.3,3723.0,0.4598]
["bitfinex","ETHUSD",1753064536025,0.55,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1753064539271,0.55,3723.3,3723.1,0.4588]
["bitfinex","ETHUSD",1753064539524,0.55,3723.3,3723.2,0.4588]
["bitfinex","ETHUSD",1753064539691,0.8057,3723.7,3723.2,0.4588]
["bitfinex","ETHUSD",1753064539692,4.13,3723.5,3723.2,0.4588]
["bitfinex","ETHUSD",1753064539894,0.55,3723.4,3723.3,0.4588]
["bitfinex","ETHUSD",1753064540420,0.55,3723.4,3723.0,0.001]
["bitfinex","ETHUSD",1753064540421,0.1336,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1753064540720,0.6836,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753064541410,0.6836,3723.1,3723.0,0.4598]
["bitfinex","ETHUSD",1753064545606,0.1336,3723.1,3723.0,0.4598]
["bitfinex","ETHUSD",1753064545804,0.7945,3724.0,3723.0,0.4598]
["bitfinex","ETHUSD",1753064545805,0.55,3723.3,3723.0,0.4598]
["bitfinex","ETHUSD",1753064546021,0.55,3723.3,3723.0,0.60247]
["bitfinex","ETHUSD",1753064546518,0.55,3723.3,3723.1,0.4588]
["bitfinex","ETHUSD",1753064547096,0.55,3723.3,3723.2,0.4588]
["bitfinex","ETHUSD",1753064551003,0.1356,3723.4,3723.2,0.4588]
["bitfinex","ETHUSD",1753064551325,0.1356,3723.4,3723.3,0.4588]
["bitfinex","ETHUSD",1753064556118,0.1356,3723.4,3723.1,0.4588]
["bitfinex","ETHUSD",1753064556318,0.1356,3723.4,3723.2,0.4588]
["bitfinex","ETHUSD",1753064556553,0.002,3723.4,3723.3,0.8128]
["bitfinex","ETHUSD",1753064556737,0.002,3723.4,3723.3,3.62118948]
["bitfinex","ETHUSD",1753064556955,0.002,3724.0,3723.7,0.8018]
["bitfinex","ETHUSD",1753064557262,0.002,3724.0,3723.8,0.64873602]
["bitfinex","ETHUSD",1753064557463,0.002,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753064557871,0.002,3724.0,3723.9,0.5924]
["bitfinex","ETHUSD",1753064559694,0.002,3724.0,3723.9,11.8485103]
["bitfinex","ETHUSD",1753064559898,0.002,3724.1,3724.0,6.46918464]
["bitfinex","ETHUSD",1753064560071,0.002,3725.0,3724.4,2.68493869]
["bitfinex","ETHUSD",1753064560389,0.002,3725.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1753064560693,0.02,3725.9,3725.6,5.68413141]
["bitfinex","ETHUSD",1753064560876,0.1536,3726.9,3726.0,3.0]
["bitfinex","ETHUSD",1753064561211,0.02,3726.9,3726.6,3.0]
["bitfinex","ETHUSD",1753064561358,0.02,3726.9,3726.8,3.7694]
["bitfinex","ETHUSD",1753064561541,0.02,3727.9,3727.2,3.7694]
["bitfinex","ETHUSD",1753064561743,0.02,3727.9,3727.2,3.45236129]
["bitfinex","ETHUSD",1753064561950,0.02,3727.9,3727.4,3.1336]
["bitfinex","ETHUSD",1753064562150,0.002,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753064562390,0.002,3728.3,3728.2,0.767]
["bitfinex","ETHUSD",1753064562551,0.002,3728.8,3728.3,3.0]
["bitfinex","ETHUSD",1753064562751,0.002,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753064562956,0.002,3728.8,3728.7,5.81549985]
["bitfinex","ETHUSD",1753064563262,0.002,3729.0,3728.8,0.7934]
["bitfinex","ETHUSD",1753064563464,0.02,3729.9,3729.2,2.68147721]
["bitfinex","ETHUSD",1753064563698,0.02,3729.9,3729.8,3.7934]
["bitfinex","ETHUSD",1753064563993,0.002,3730.3,3729.8,8.07881108]
["bitfinex","ETHUSD",1753064564292,0.1336,3731.7,3730.2,3.0]
["bitfinex","ETHUSD",1753064564479,0.02,3731.9,3730.5,0.7934]
["bitfinex","ETHUSD",1753064564791,0.02,3731.9,3730.8,3.1336]
["bitfinex","ETHUSD",1753064564994,0.02,3731.9,3731.0,3.0]
["bitfinex","ETHUSD",1753064564995,0.1336,3731.8,3731.0,3.0]
["bitfinex","ETHUSD",1753064565148,0.02,3731.9,3731.0,3.0]
["bitfinex","ETHUSD",1753064565149,0.02,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753064565353,0.02,3731.9,3731.8,7.2586]
["bitfinex","ETHUSD",1753064565560,0.02,3731.9,3731.8,7.7061]
["bitfinex","ETHUSD",1753064565751,0.02,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1753064566086,0.02,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753064566286,0.02,3732.9,3732.0,0.02679528]
["bitfinex","ETHUSD",1753064566287,0.02,3732.9,3732.6,4.126]
["bitfinex","ETHUSD",1753064566599,0.02,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753064566750,0.02,3732.9,3732.8,0.9195]
["bitfinex","ETHUSD",1753064567078,0.002,3733.0,3732.8,2.2164]
["bitfinex","ETHUSD",1753064567254,0.7755,3734.9,3732.9,0.47428882]
["bitfinex","ETHUSD",1753064567456,0.1536,3734.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753064567656,0.1536,3734.9,3733.8,8.0756]
["bitfinex","ETHUSD",1753064567657,0.02,3734.9,3733.8,8.0756]
["bitfinex","ETHUSD",1753064567856,0.02,3734.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753064568102,1.2196,3734.6,3733.8,0.1336]
["bitfinex","ETHUSD",1753064568254,0.1336,3734.5,3733.8,0.5811]
["bitfinex","ETHUSD",1753064568453,0.02,3734.9,3733.8,0.5811]
["bitfinex","ETHUSD",1753064568767,0.02,3734.9,3733.8,1.71271]
["bitfinex","ETHUSD",1753064569153,0.02,3734.9,3734.0,3.0]
["bitfinex","ETHUSD",1753064569405,0.02,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753064569603,0.02,3735.9,3734.9,3.0]
["bitfinex","ETHUSD",1753064569919,0.004,3736.4,3735.1,0.8165]
["bitfinex","ETHUSD",1753064570122,0.004,3736.4,3735.2,2.22736132]
["bitfinex","ETHUSD",1753064570417,0.004,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753064570619,0.004,3736.4,3736.1,4.15]
["bitfinex","ETHUSD",1753064570816,0.004,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753064571322,0.1336,3737.4,3736.8,2.67608649]
["bitfinex","ETHUSD",1753064571491,0.02,3738.9,3736.8,8.05504735]
["bitfinex","ETHUSD",1753064571691,0.02,3738.9,3737.0,0.7507]
["bitfinex","ETHUSD",1753064571921,0.02,3738.9,3737.1,0.02675871]
["bitfinex","ETHUSD",1753064572119,0.4568,3738.1,3736.3,1.1982]
["bitfinex","ETHUSD",1753064572319,0.4568,3738.1,3734.6,4.11247258]
["bitfinex","ETHUSD",1753064572320,0.4568,3738.0,3736.4,0.4475]
["bitfinex","ETHUSD",1753064572688,0.4568,3738.0,3736.5,0.02676301]
["bitfinex","ETHUSD",1753064572991,0.02,3738.9,3736.7,0.7507]
["bitfinex","ETHUSD",1753064573333,0.02,3738.9,3737.5,0.7507]
["bitfinex","ETHUSD",1753064573489,0.02,3738.9,3737.7,0.55]
["bitfinex","ETHUSD",1753064573819,0.02,3739.9,3738.8,0.7507]
["bitfinex","ETHUSD",1753064574021,0.02,3739.9,3739.0,3.0]
["bitfinex","ETHUSD",1753064574206,0.02,3739.9,3739.1,0.4742444]
["bitfinex","ETHUSD",1753064574430,0.02,3739.9,3739.2,8.13174368]
["bitfinex","ETHUSD",1753064574632,0.02,3740.9,3739.9,3.42450697]
["bitfinex","ETHUSD",1753064574843,0.02,3740.9,3740.0,19.82728636]
["bitfinex","ETHUSD",1753064575048,0.02,3740.9,3740.1,22.50314725]
["bitfinex","ETHUSD",1753064575220,0.02,3740.9,3740.2,3.0]
["bitfinex","ETHUSD",1753064575560,0.02,3740.9,3740.3,4.217]
["bitfinex","ETHUSD",1753064575766,0.4768,3740.9,3738.8,4.221]
["bitfinex","ETHUSD",1753064575923,0.55,3740.2,3738.8,4.221]
["bitfinex","ETHUSD",1753064576115,0.55,3740.0,3738.8,4.221]
["bitfinex","ETHUSD",1753064576319,0.55,3739.7,3737.4,0.7881]
["bitfinex","ETHUSD",1753064576549,3.55,3739.5,3737.9,4.225]
["bitfinex","ETHUSD",1753064576859,3.0,3739.3,3737.9,4.225]
["bitfinex","ETHUSD",1753064577057,0.55,3739.3,3738.0,0.02675227]
["bitfinex","ETHUSD",1753064577259,0.55,3739.3,3738.1,0.02]
["bitfinex","ETHUSD",1753064577429,0.4568,3739.6,3738.1,0.02]
["bitfinex","ETHUSD",1753064577430,0.55,3739.4,3738.1,0.02]
["bitfinex","ETHUSD",1753064577619,0.55,3738.5,3738.1,0.02]
["bitfinex","ETHUSD",1753064578132,0.55,3738.4,3738.1,0.02]
["bitfinex","ETHUSD",1753064578363,1.0068,3738.4,3738.1,0.02]
["bitfinex","ETHUSD",1753064578566,3.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753064579024,3.68188426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753064579420,6.68188426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753064579819,1.0068,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753064580017,0.55,3738.3,3738.1,0.02]
["bitfinex","ETHUSD",1753064580261,3.68188426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753064581175,0.55,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753064581327,0.55,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753064581638,0.55,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753064581838,0.6836,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064582229,1.1404,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064582524,0.6836,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064582749,3.81620006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064582923,1.4842,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064583123,4.61680006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064583358,1.941,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064583561,1.4842,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064585159,4.254,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753064585160,0.7845,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753064585358,1.2413,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753064585560,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064585794,3.22580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064585995,7.45170006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064586306,12.57444901,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064586460,3.22651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753064586863,3.68331624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753064587269,4.45241624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753064587486,7.45241624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753064588055,0.55,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064589070,1.0068,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064589296,3.68403281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064589656,3.22709269,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753064589859,0.55,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753064590093,0.55,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064590294,0.8242,3736.0,3735.1,0.02]
["bitfinex","ETHUSD",1753064590598,0.55,3735.6,3735.1,0.1536]
["bitfinex","ETHUSD",1753064590900,1.0177,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753064591086,0.55,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064591422,3.22723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064591715,0.55,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064591873,2.69533027,3737.9,3735.1,0.4598]
["bitfinex","ETHUSD",1753064591874,1.2362,3736.7,3735.1,0.4598]
["bitfinex","ETHUSD",1753064592080,0.1336,3735.7,3735.1,0.5934]
["bitfinex","ETHUSD",1753064592498,0.7685,3736.7,3735.2,0.02677232]
["bitfinex","ETHUSD",1753064592679,0.1336,3736.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753064592865,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753064593979,0.1336,3737.1,3736.4,0.16036372]
["bitfinex","ETHUSD",1753064594704,0.1336,3737.1,3736.5,0.4398]
["bitfinex","ETHUSD",1753064594904,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753064595500,0.1336,3737.3,3736.8,0.02676086]
["bitfinex","ETHUSD",1753064595702,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753064595903,0.02,3737.9,3737.4,0.762]
["bitfinex","ETHUSD",1753064596118,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753064596843,0.02,3737.9,3737.4,0.762]
["bitfinex","ETHUSD",1753064597013,0.1536,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753064597208,0.02,3737.9,3737.4,3.14219793]
["bitfinex","ETHUSD",1753064597412,0.02,3737.9,3737.0,3.0]
["bitfinex","ETHUSD",1753064597413,0.02,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753064597941,0.02,3737.9,3737.2,2.70254288]
["bitfinex","ETHUSD",1753064597942,0.02,3737.9,3737.6,0.46655513]
["bitfinex","ETHUSD",1753064598092,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753064598433,0.02,3737.9,3737.0,3.0]
["bitfinex","ETHUSD",1753064598434,0.02,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753064598590,0.1336,3737.8,3737.1,0.16035871]
["bitfinex","ETHUSD",1753064599731,0.1336,3737.8,3737.1,0.1336]
["bitfinex","ETHUSD",1753064600558,0.55,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753064600957,0.55,3737.7,3736.9,4.258]
["bitfinex","ETHUSD",1753064601270,0.1336,3737.5,3736.9,4.258]
["bitfinex","ETHUSD",1753064601427,0.1336,3737.5,3737.0,0.02675943]
["bitfinex","ETHUSD",1753064601630,0.1336,3737.5,3737.1,0.4398]
["bitfinex","ETHUSD",1753064601833,0.1336,3737.8,3737.2,0.5734]
["bitfinex","ETHUSD",1753064602074,0.55,3737.7,3736.7,3.0]
["bitfinex","ETHUSD",1753064602254,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753064603296,0.55,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753064605451,0.55,3737.4,3737.0,0.4398]
["bitfinex","ETHUSD",1753064605659,0.55,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753064606582,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753064609915,0.1336,3737.5,3736.9,0.16036014]
["bitfinex","ETHUSD",1753064611212,0.1336,3737.5,3737.0,0.4398]
["bitfinex","ETHUSD",1753064611385,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753064611570,0.1336,3737.8,3737.2,4.3686]
["bitfinex","ETHUSD",1753064611767,0.55,3737.7,3737.2,4.235]
["bitfinex","ETHUSD",1753064611971,0.55,3737.3,3737.2,4.235]
["bitfinex","ETHUSD",1753064612190,0.55,3737.3,3736.4,0.1336]
["bitfinex","ETHUSD",1753064612499,0.55,3737.3,3735.9,3.0]
["bitfinex","ETHUSD",1753064612500,0.1336,3737.3,3736.5,4.70456301]
["bitfinex","ETHUSD",1753064612700,0.1336,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753064612924,0.1336,3737.5,3737.1,0.46655871]
["bitfinex","ETHUSD",1753064613121,0.1336,3737.5,3737.1,0.02675871]
["bitfinex","ETHUSD",1753064613322,0.02,3737.9,3737.2,0.4398]
["bitfinex","ETHUSD",1753064613630,0.1336,3737.8,3737.2,0.4398]
["bitfinex","ETHUSD",1753064613837,0.1336,3737.8,3737.0,0.1336]
["bitfinex","ETHUSD",1753064614329,0.55,3737.6,3736.8,4.236]
["bitfinex","ETHUSD",1753064614518,0.1336,3737.1,3736.8,4.236]
["bitfinex","ETHUSD",1753064615112,0.1336,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753064615317,0.1336,3737.1,3735.1,0.021]
["bitfinex","ETHUSD",1753064615318,0.55,3736.4,3735.1,0.021]
["bitfinex","ETHUSD",1753064615629,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064615831,1.0177,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064616363,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064616515,3.22723281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064616850,1.0177,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064617211,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064621015,3.68253281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064621858,1.0053,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064622014,3.68253281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064622459,1.0053,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064622759,3.68253281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064623978,4.50573281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064625258,7.50573281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064626864,11.75673281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064627161,7.50573281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064627362,11.75773281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064627725,7.50573281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064627927,3.8232,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064628538,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064629151,1.0053,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064629351,3.68253281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064629954,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064630579,0.7753,3735.7,3735.1,0.021]
["bitfinex","ETHUSD",1753064630580,4.251,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064630932,0.55,3735.5,3735.1,0.021]
["bitfinex","ETHUSD",1753064631868,0.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064632074,3.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064633770,0.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064636477,3.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064637037,4.0053,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064637261,6.68229948,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064637474,4.0053,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064637796,0.4553,3735.5,3735.1,0.021]
["bitfinex","ETHUSD",1753064638101,3.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064640173,0.55,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753064640563,0.1336,3735.3,3735.2,0.4284]
["bitfinex","ETHUSD",1753064640889,2.6766435,3736.1,3735.2,0.4284]
["bitfinex","ETHUSD",1753064641063,0.1336,3735.8,3735.2,0.4284]
["bitfinex","ETHUSD",1753064641574,0.55,3735.7,3735.1,0.021]
["bitfinex","ETHUSD",1753064641777,0.1336,3735.4,3735.1,0.021]
["bitfinex","ETHUSD",1753064642189,0.1336,3735.4,3735.2,0.4284]
["bitfinex","ETHUSD",1753064642516,0.1336,3735.4,3735.1,0.021]
["bitfinex","ETHUSD",1753064642726,3.22723281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753064642862,3.22773463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753064643200,0.55,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753064643708,0.55,3735.6,3734.4,0.4294]
["bitfinex","ETHUSD",1753064643909,0.1336,3734.7,3734.5,0.02677734]
["bitfinex","ETHUSD",1753064644059,0.1336,3734.7,3734.6,0.4284]
["bitfinex","ETHUSD",1753064644259,0.1336,3735.1,3734.6,0.4284]
["bitfinex","ETHUSD",1753064644460,0.13945909,3736.2,3734.7,3.8141]
["bitfinex","ETHUSD",1753064644711,0.1336,3735.7,3735.0,0.1336]
["bitfinex","ETHUSD",1753064644898,0.1336,3735.7,3735.1,0.4284]
["bitfinex","ETHUSD",1753064645097,0.13945909,3736.2,3735.3,2.67710783]
["bitfinex","ETHUSD",1753064645421,0.1336,3736.4,3735.7,0.8141]
["bitfinex","ETHUSD",1753064645562,0.02,3736.9,3735.9,3.8141]
["bitfinex","ETHUSD",1753064645765,0.1336,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1753064646064,0.02,3736.9,3736.3,0.8141]
["bitfinex","ETHUSD",1753064646294,0.02,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753064646674,0.02,3736.9,3736.8,0.9147]
["bitfinex","ETHUSD",1753064647100,0.02,3736.9,3736.8,1.3431]
["bitfinex","ETHUSD",1753064647979,0.02,3736.9,3736.8,1.36986086]
["bitfinex","ETHUSD",1753064648679,0.02,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753064649464,0.02,3736.9,3736.3,5.0662]
["bitfinex","ETHUSD",1753064649465,0.02,3736.9,3736.6,0.45516229]
["bitfinex","ETHUSD",1753064649761,0.02,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753064649962,0.02,3736.9,3736.7,0.58876158]
["bitfinex","ETHUSD",1753064650204,0.02,3736.9,3736.8,0.4284]
["bitfinex","ETHUSD",1753064651065,0.02,3736.9,3736.8,4.223]
["bitfinex","ETHUSD",1753064651304,0.02,3736.9,3736.8,4.92894869]
["bitfinex","ETHUSD",1753064651477,0.02,3736.9,3736.8,1.92894869]
["bitfinex","ETHUSD",1753064651673,0.02,3736.9,3736.8,1.223]
["bitfinex","ETHUSD",1753064652221,0.02,3736.9,3736.8,3.89908649]
["bitfinex","ETHUSD",1753064652904,0.02,3736.9,3736.8,28.75137049]
["bitfinex","ETHUSD",1753064653086,0.002,3737.1,3737.0,6.47394327]
["bitfinex","ETHUSD",1753064653286,0.002,3737.1,3737.0,12.89194327]
["bitfinex","ETHUSD",1753064653466,0.002,3737.8,3737.7,6.45464211]
["bitfinex","ETHUSD",1753064653671,0.002,3737.8,3737.7,10.84824211]
["bitfinex","ETHUSD",1753064653991,0.002,3737.8,3737.7,11.32094211]
["bitfinex","ETHUSD",1753064654809,0.002,3737.8,3737.7,8.6455]
["bitfinex","ETHUSD",1753064655099,0.002,3737.8,3737.7,11.32094211]
["bitfinex","ETHUSD",1753064655404,0.002,3737.8,3737.7,13.36239329]
["bitfinex","ETHUSD",1753064656501,0.002,3737.8,3737.7,6.42695118]
["bitfinex","ETHUSD",1753064656840,0.002,3737.8,3737.7,8.6425]
["bitfinex","ETHUSD",1753064657193,0.002,3737.8,3737.7,11.31794211]
["bitfinex","ETHUSD",1753064657701,0.002,3737.8,3737.7,4.3855]
["bitfinex","ETHUSD",1753064657922,0.002,3737.8,3737.7,8.6415]
["bitfinex","ETHUSD",1753064658403,0.002,3737.8,3737.7,5.6415]
["bitfinex","ETHUSD",1753064658610,0.002,3737.8,3737.7,8.31694211]
["bitfinex","ETHUSD",1753064658910,0.002,3737.8,3737.7,12.92454849]
["bitfinex","ETHUSD",1753064659825,0.002,3737.8,3737.7,10.24910638]
["bitfinex","ETHUSD",1753064660026,0.002,3737.8,3737.7,8.6415]
["bitfinex","ETHUSD",1753064660329,0.002,3737.8,3737.7,4.3855]
["bitfinex","ETHUSD",1753064660643,0.002,3737.8,3737.7,4.6638]
["bitfinex","ETHUSD",1753064660952,0.002,3737.8,3737.7,4.3846]
["bitfinex","ETHUSD",1753064661296,0.002,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753064661603,0.002,3737.8,3737.7,4.3856]
["bitfinex","ETHUSD",1753064664122,0.002,3737.8,3737.7,4.246]
["bitfinex","ETHUSD",1753064665229,0.002,3737.8,3737.7,4.3796]
["bitfinex","ETHUSD",1753064667037,0.002,3737.8,3737.7,4.8523]
["bitfinex","ETHUSD",1753064667894,0.002,3737.8,3737.7,4.87905442]
["bitfinex","ETHUSD",1753064668098,0.002,3737.8,3737.7,4.8523]
["bitfinex","ETHUSD",1753064668635,0.002,3737.8,3737.7,4.3796]
["bitfinex","ETHUSD",1753064668946,0.002,3737.8,3737.7,4.3726]
["bitfinex","ETHUSD",1753064669238,0.4388,3737.8,3737.6,4.238]
["bitfinex","ETHUSD",1753064669548,0.55,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753064669698,0.4388,3737.8,3737.2,4.76]
["bitfinex","ETHUSD",1753064669699,0.1336,3737.5,3737.4,4.24]
["bitfinex","ETHUSD",1753064669897,0.002,3737.8,3737.4,4.24]
["bitfinex","ETHUSD",1753064670294,0.002,3737.8,3737.5,0.02675585]
["bitfinex","ETHUSD",1753064670546,0.002,3737.8,3737.5,0.16035585]
["bitfinex","ETHUSD",1753064670702,0.002,3737.8,3737.4,4.24]
["bitfinex","ETHUSD",1753064670903,1.3191,3737.5,3736.6,4.76]
["bitfinex","ETHUSD",1753064671197,0.1336,3737.2,3736.7,4.241]
["bitfinex","ETHUSD",1753064671722,0.4368,3737.1,3736.7,4.241]
["bitfinex","ETHUSD",1753064671914,0.9868,3737.0,3736.7,4.241]
["bitfinex","ETHUSD",1753064672117,0.5704,3736.9,3736.7,4.241]
["bitfinex","ETHUSD",1753064672800,0.5704,3736.9,3735.8,3.45378887]
["bitfinex","ETHUSD",1753064672801,0.7543,3736.8,3735.2,0.4727]
["bitfinex","ETHUSD",1753064673058,0.55,3736.7,3735.3,4.26677161]
["bitfinex","ETHUSD",1753064673203,0.55,3736.7,3735.4,3.43338271]
["bitfinex","ETHUSD",1753064673526,0.55,3736.7,3735.5,0.02677017]
["bitfinex","ETHUSD",1753064673698,0.55,3736.7,3735.5,3.02677017]
["bitfinex","ETHUSD",1753064673895,0.55,3736.7,3735.6,0.4727]
["bitfinex","ETHUSD",1753064674099,0.7543,3736.8,3735.7,6.94363748]
["bitfinex","ETHUSD",1753064674339,0.7543,3736.8,3735.8,3.4727]
["bitfinex","ETHUSD",1753064674641,0.7543,3736.8,3735.9,0.02676731]
["bitfinex","ETHUSD",1753064674815,0.7543,3736.8,3735.8,3.4727]
["bitfinex","ETHUSD",1753064675414,1.3545,3737.2,3735.9,3.17617711]
["bitfinex","ETHUSD",1753064675613,1.3545,3737.2,3735.9,0.49946731]
["bitfinex","ETHUSD",1753064675819,1.3545,3737.2,3735.9,0.4727]
["bitfinex","ETHUSD",1753064676026,0.4368,3737.1,3735.5,0.4727]
["bitfinex","ETHUSD",1753064676336,1.3827,3736.8,3735.1,0.02]
["bitfinex","ETHUSD",1753064676545,0.55,3736.6,3735.3,3.0]
["bitfinex","ETHUSD",1753064676753,2.67581024,3737.2,3735.1,2.69724431]
["bitfinex","ETHUSD",1753064676754,0.15944565,3738.9,3735.6,0.8157]
["bitfinex","ETHUSD",1753064677046,0.15944565,3738.9,3735.4,5.86377089]
["bitfinex","ETHUSD",1753064677047,0.7987,3740.4,3739.2,5.67436884]
["bitfinex","ETHUSD",1753064677259,0.13942118,3739.5,3739.2,11.81354264]
["bitfinex","ETHUSD",1753064677541,0.7987,3741.0,3739.2,13.49786735]
["bitfinex","ETHUSD",1753064678328,0.7987,3741.0,3739.2,12.25949896]
["bitfinex","ETHUSD",1753064678543,0.7987,3741.0,3739.2,12.34952569]
["bitfinex","ETHUSD",1753064679062,1.2355,3741.0,3739.2,12.35352569]
["bitfinex","ETHUSD",1753064679260,0.0006504,3739.3,3739.2,12.35352569]
["bitfinex","ETHUSD",1753064680221,0.0006504,3739.3,3739.2,7.25136884]
["bitfinex","ETHUSD",1753064680421,0.0006504,3739.3,3739.2,10.72426884]
["bitfinex","ETHUSD",1753064680954,0.0006504,3739.3,3739.2,4.577]
["bitfinex","ETHUSD",1753064681526,0.0006504,3739.3,3739.2,4.578]
["bitfinex","ETHUSD",1753064681854,0.0006504,3739.3,3739.2,10.25236884]
["bitfinex","ETHUSD",1753064682016,0.0006504,3739.3,3739.2,8.0509]
["bitfinex","ETHUSD",1753064682635,0.0006504,3739.3,3739.2,7.578]
["bitfinex","ETHUSD",1753064682861,0.0006504,3739.3,3739.2,3.1336]
["bitfinex","ETHUSD",1753064683062,1.2661504,3739.3,3737.9,0.817]
["bitfinex","ETHUSD",1753064683356,1.2661504,3739.3,3738.6,4.571]
["bitfinex","ETHUSD",1753064686371,0.8254504,3739.3,3738.6,4.571]
["bitfinex","ETHUSD",1753064686537,0.0006504,3739.3,3738.7,0.02674726]
["bitfinex","ETHUSD",1753064687121,0.0006504,3739.3,3738.7,5.67467604]
["bitfinex","ETHUSD",1753064687355,0.0006504,3739.3,3738.7,5.7014233]
["bitfinex","ETHUSD",1753064687568,0.0006504,3739.3,3738.7,1.34201825]
["bitfinex","ETHUSD",1753064687750,0.0006504,3739.3,3738.8,4.558]
["bitfinex","ETHUSD",1753064687948,0.0006504,3739.3,3738.9,0.02674583]
["bitfinex","ETHUSD",1753064688153,0.0006504,3739.3,3738.9,0.49964583]
["bitfinex","ETHUSD",1753064688351,0.0006504,3739.3,3739.0,0.4729]
["bitfinex","ETHUSD",1753064688558,0.0006504,3739.3,3739.1,0.0267444]
["bitfinex","ETHUSD",1753064688754,0.0006504,3739.3,3739.2,4.554]
["bitfinex","ETHUSD",1753064689331,0.0006504,3739.3,3739.2,5.0269]
["bitfinex","ETHUSD",1753064690137,0.0006504,3739.3,3739.2,5.05364368]
["bitfinex","ETHUSD",1753064690490,0.7865504,3739.3,3739.2,0.02674368]
["bitfinex","ETHUSD",1753064690778,0.55,3739.0,3737.1,0.7945]
["bitfinex","ETHUSD",1753064690991,0.55,3739.0,3737.2,4.562]
["bitfinex","ETHUSD",1753064691274,0.55,3739.0,3737.3,3.02675728]
["bitfinex","ETHUSD",1753064691446,0.55,3739.0,3737.3,3.4729]
["bitfinex","ETHUSD",1753064691649,3.22451692,3739.0,3737.3,0.4729]
["bitfinex","ETHUSD",1753064691958,0.55,3739.0,3737.4,0.850526]
["bitfinex","ETHUSD",1753064692132,0.55,3739.0,3737.5,0.49965585]
["bitfinex","ETHUSD",1753064692332,0.55,3739.0,3737.6,4.557]
["bitfinex","ETHUSD",1753064692571,0.55,3739.0,3737.7,0.02675442]
["bitfinex","ETHUSD",1753064693077,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1753064693294,0.55,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753064693436,0.55,3738.5,3737.6,4.557]
["bitfinex","ETHUSD",1753064693437,0.1336,3738.2,3737.6,4.6906]
["bitfinex","ETHUSD",1753064695680,0.9907,3738.3,3737.1,4.7006]
["bitfinex","ETHUSD",1753064695842,0.1336,3737.8,3737.2,3.0]
["bitfinex","ETHUSD",1753064696580,0.1336,3737.5,3737.2,3.0]
["bitfinex","ETHUSD",1753064696881,0.1336,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753064699067,0.7874,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753064699979,4.14680006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064700140,1.471,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064700345,1.9117,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064700671,1.471,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064701189,0.921,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753064701400,0.55,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753064701611,0.8202,3737.6,3737.1,0.021]
["bitfinex","ETHUSD",1753064701893,1.3702,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753064702087,0.55,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753064702609,0.9907,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753064702811,4.48727297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753064702962,7.48727297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753064703387,7.04081624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753064703795,0.8143,3735.8,3735.1,0.02]
["bitfinex","ETHUSD",1753064703968,0.55,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753064704291,0.55,3735.6,3735.1,0.02]
["bitfinex","ETHUSD",1753064704489,0.4407,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753064704877,0.8143,3735.8,3735.1,0.02]
["bitfinex","ETHUSD",1753064705070,0.1336,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064706621,0.1336,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753064708192,0.55,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753064708401,0.1336,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064710257,0.6836,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064710519,0.1336,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753064711601,0.8143,3735.8,3735.1,0.4914]
["bitfinex","ETHUSD",1753064711931,0.1336,3735.6,3735.1,0.02]
["bitfinex","ETHUSD",1753064712114,0.1336,3735.6,3735.2,0.9714]
["bitfinex","ETHUSD",1753064712830,0.7661,3736.5,3735.3,3.49817161]
["bitfinex","ETHUSD",1753064713020,0.1336,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1753064713188,0.1336,3736.1,3735.6,0.02676946]
["bitfinex","ETHUSD",1753064713384,0.1336,3736.1,3735.7,0.4714]
["bitfinex","ETHUSD",1753064713624,0.1336,3736.4,3735.8,0.99226802]
["bitfinex","ETHUSD",1753064713827,0.1336,3736.4,3735.8,5.48926802]
["bitfinex","ETHUSD",1753064714423,0.1336,3736.4,3735.9,3.0]
["bitfinex","ETHUSD",1753064714732,0.1336,3737.0,3736.3,0.1336]
["bitfinex","ETHUSD",1753064715229,0.1336,3737.0,3736.3,0.16036444]
["bitfinex","ETHUSD",1753064715431,0.1336,3737.0,3736.3,0.44405776]
["bitfinex","ETHUSD",1753064715932,0.1336,3737.0,3736.4,0.4714]
["bitfinex","ETHUSD",1753064716230,0.1336,3737.5,3736.8,0.1336]
["bitfinex","ETHUSD",1753064716428,0.1336,3737.5,3736.8,0.16036086]
["bitfinex","ETHUSD",1753064716788,0.1336,3737.5,3736.8,0.1336]
["bitfinex","ETHUSD",1753064717193,0.1336,3737.2,3736.5,3.1336]
["bitfinex","ETHUSD",1753064717694,0.1336,3737.2,3736.5,3.16036301]
["bitfinex","ETHUSD",1753064718101,1.2326,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753064718102,0.9171,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753064718723,0.1336,3737.6,3737.1,0.02675871]
["bitfinex","ETHUSD",1753064718906,0.1336,3737.6,3737.1,0.4714]
["bitfinex","ETHUSD",1753064719330,0.02,3737.9,3737.3,3.46512547]
["bitfinex","ETHUSD",1753064719529,0.02,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753064719743,0.02,3737.9,3737.6,4.50875513]
["bitfinex","ETHUSD",1753064720037,0.02,3737.9,3737.7,0.49815442]
["bitfinex","ETHUSD",1753064720921,0.02,3737.9,3737.6,4.482]
["bitfinex","ETHUSD",1753064720922,0.02,3737.9,3737.8,0.4714]
["bitfinex","ETHUSD",1753064721123,0.02,3737.9,3737.8,0.88127406]
["bitfinex","ETHUSD",1753064721311,0.02,3737.9,3737.8,6.55664459]
["bitfinex","ETHUSD",1753064721497,0.02,3737.9,3737.8,8.35827406]
["bitfinex","ETHUSD",1753064721703,0.02,3737.9,3737.8,3.40987406]
["bitfinex","ETHUSD",1753064722040,0.02,3737.9,3737.8,8.082]
["bitfinex","ETHUSD",1753064722629,0.02,3737.9,3737.8,7.6106]
["bitfinex","ETHUSD",1753064723436,0.022,3737.9,3737.8,7.6106]
["bitfinex","ETHUSD",1753064725708,0.022,3737.9,3737.8,8.082]
["bitfinex","ETHUSD",1753064725910,0.022,3737.9,3737.8,9.3662]
["bitfinex","ETHUSD",1753064726157,0.022,3737.9,3737.8,8.8798]
["bitfinex","ETHUSD",1753064726514,0.022,3737.9,3737.8,9.3512]
["bitfinex","ETHUSD",1753064727053,0.022,3737.9,3737.8,12.02657053]
["bitfinex","ETHUSD",1753064727516,0.022,3737.9,3737.8,17.55377053]
["bitfinex","ETHUSD",1753064728242,0.022,3737.9,3737.8,21.21529253]
["bitfinex","ETHUSD",1753064728440,0.022,3737.9,3737.8,29.88893353]
["bitfinex","ETHUSD",1753064728644,0.002,3738.7,3737.8,29.88893353]
["bitfinex","ETHUSD",1753064728645,0.002,3738.7,3738.6,3.43839805]
["bitfinex","ETHUSD",1753064728830,0.002,3738.7,3738.6,16.2637263]
["bitfinex","ETHUSD",1753064729032,0.002,3738.7,3738.6,16.8687263]
["bitfinex","ETHUSD",1753064729433,0.002,3738.7,3738.6,14.19392825]
["bitfinex","ETHUSD",1753064729755,0.002,3738.7,3738.6,9.73992825]
["bitfinex","ETHUSD",1753064729915,0.0006504,3739.3,3739.0,0.478]
["bitfinex","ETHUSD",1753064730119,0.0006504,3739.3,3739.1,4.451]
["bitfinex","ETHUSD",1753064731139,0.0006504,3739.3,3739.0,1.083]
["bitfinex","ETHUSD",1753064731140,0.8326504,3739.3,3739.0,0.478]
["bitfinex","ETHUSD",1753064731343,0.8326504,3739.3,3739.2,4.447]
["bitfinex","ETHUSD",1753064731344,0.0006504,3739.3,3739.2,4.447]
["bitfinex","ETHUSD",1753064732565,0.0006504,3739.3,3739.2,8.50081819]
["bitfinex","ETHUSD",1753064732741,0.0006504,3739.3,3739.2,8.60767451]
["bitfinex","ETHUSD",1753064733062,0.0006504,3739.3,3739.2,11.28204335]
["bitfinex","ETHUSD",1753064733659,0.0006504,3739.3,3739.2,16.04204335]
["bitfinex","ETHUSD",1753064733833,0.0006504,3739.3,3739.2,8.92067451]
["bitfinex","ETHUSD",1753064734249,0.0006504,3739.3,3739.2,13.36167451]
["bitfinex","ETHUSD",1753064734645,0.0006504,3739.3,3739.2,12.3346]
["bitfinex","ETHUSD",1753064734845,0.0006504,3739.3,3739.2,3.1336]
["bitfinex","ETHUSD",1753064735062,0.0006504,3739.3,3739.2,7.44]
["bitfinex","ETHUSD",1753064735266,0.0006504,3739.3,3739.2,4.44]
["bitfinex","ETHUSD",1753064736163,0.0006504,3739.3,3739.0,0.478]
["bitfinex","ETHUSD",1753064736318,0.1342504,3739.3,3739.2,4.44]
["bitfinex","ETHUSD",1753064736521,0.1342504,3739.3,3739.0,0.478]
["bitfinex","ETHUSD",1753064736735,0.1342504,3739.3,3739.0,4.914]
["bitfinex","ETHUSD",1753064736956,0.4491,3739.2,3739.0,4.914]
["bitfinex","ETHUSD",1753064737483,0.9991,3739.1,3739.0,0.478]
["bitfinex","ETHUSD",1753064738161,0.0006504,3739.3,3739.0,0.478]
["bitfinex","ETHUSD",1753064738459,0.0006504,3739.3,3739.1,4.432]
["bitfinex","ETHUSD",1753064738867,0.0006504,3739.3,3739.2,0.4714]
["bitfinex","ETHUSD",1753064739073,0.0006504,3739.3,3739.2,4.05231812]
["bitfinex","ETHUSD",1753064739272,0.0006504,3739.3,3739.2,4.18591812]
["bitfinex","ETHUSD",1753064739576,0.0006504,3739.3,3739.2,4.15917444]
["bitfinex","ETHUSD",1753064740984,0.0006504,3739.3,3739.2,4.18591812]
["bitfinex","ETHUSD",1753064742386,0.0006504,3739.3,3739.2,4.15917444]
["bitfinex","ETHUSD",1753064743476,0.0006504,3739.3,3739.2,3.605]
["bitfinex","ETHUSD",1753064743841,0.0006504,3739.3,3739.2,3.63174368]
["bitfinex","ETHUSD",1753064744942,0.0006504,3739.3,3739.2,6.30611252]
["bitfinex","ETHUSD",1753064745142,0.0006504,3739.3,3739.2,6.27936884]
["bitfinex","ETHUSD",1753064746577,0.02,3739.9,3739.5,3.4753496]
["bitfinex","ETHUSD",1753064746743,0.02,3739.9,3739.6,10.72278113]
["bitfinex","ETHUSD",1753064746937,0.02,3739.9,3739.6,3.1336]
["bitfinex","ETHUSD",1753064747164,0.02,3739.9,3739.6,7.5396]
["bitfinex","ETHUSD",1753064747372,0.02,3739.9,3739.6,4.5396]
["bitfinex","ETHUSD",1753064748076,0.02,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753064748336,0.7836,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753064748578,3.55,3739.6,3737.2,0.802]
["bitfinex","ETHUSD",1753064748792,1.3316,3738.7,3737.1,0.4622]
["bitfinex","ETHUSD",1753064749063,0.55,3738.4,3737.6,4.434]
["bitfinex","ETHUSD",1753064749476,0.8781,3738.4,3737.8,4.435]
["bitfinex","ETHUSD",1753064749834,0.8781,3738.4,3737.4,4.434]
["bitfinex","ETHUSD",1753064750087,0.7816,3738.7,3737.4,4.434]
["bitfinex","ETHUSD",1753064750088,0.7816,3738.7,3737.5,0.02675585]
["bitfinex","ETHUSD",1753064750257,0.55,3738.6,3738.0,4.432]
["bitfinex","ETHUSD",1753064750434,0.7816,3738.7,3738.0,4.432]
["bitfinex","ETHUSD",1753064750635,0.7816,3738.7,3738.2,0.4412]
["bitfinex","ETHUSD",1753064751878,4.11018724,3739.7,3738.3,0.4412]
["bitfinex","ETHUSD",1753064751879,0.7854,3739.7,3738.3,0.4412]
["bitfinex","ETHUSD",1753064752076,2.67426299,3739.4,3738.5,3.0]
["bitfinex","ETHUSD",1753064752242,3.55241662,3739.3,3738.4,4.433]
["bitfinex","ETHUSD",1753064752438,1.322,3739.1,3738.4,4.433]
["bitfinex","ETHUSD",1753064753173,1.322,3739.1,3738.4,4.435]
["bitfinex","ETHUSD",1753064754563,1.322,3739.1,3738.1,0.001]
["bitfinex","ETHUSD",1753064754765,0.55,3738.6,3738.2,4.43]
["bitfinex","ETHUSD",1753064755085,0.7897,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1753064755263,0.55,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064758385,0.8781,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064759059,0.55,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064759471,0.7897,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1753064759655,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064762496,0.4617,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064763164,4.32208426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064764278,8.4302715,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064764650,4.32208426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064765509,1.647,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064766685,1.3189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064767864,1.647,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064768765,1.3189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064769194,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753064770003,0.55,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753064770417,0.55,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753064770418,0.8098,3738.1,3737.4,0.001]
["bitfinex","ETHUSD",1753064770615,11.14357252,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753064770920,6.99410006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064771270,7.32020006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064772115,11.73420006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064774018,7.32020006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064774219,11.73120006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064774715,7.32020006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064774872,11.72620006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064775089,11.72520006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064775285,5.1723,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064775487,8.17420006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064775841,11.72420006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064778115,11.39910006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064778545,8.7163,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064778748,11.39210006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064779360,8.7163,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064779513,1.3183,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064779948,5.7133,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064781638,8.38910006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064781836,1.3183,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064782155,8.38710006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064782514,5.7113,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064783258,1.3183,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064783463,0.55,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064783755,0.1336,3737.2,3737.1,0.4835]
["bitfinex","ETHUSD",1753064783957,0.798,3738.4,3737.1,0.4835]
["bitfinex","ETHUSD",1753064783958,4.384,3738.2,3737.1,0.4835]
["bitfinex","ETHUSD",1753064784165,4.384,3738.2,3737.2,0.44395594]
["bitfinex","ETHUSD",1753064784166,0.1336,3737.7,3737.2,0.44395594]
["bitfinex","ETHUSD",1753064784451,0.8147,3738.8,3737.4,0.7673]
["bitfinex","ETHUSD",1753064784652,0.1336,3738.0,3737.5,0.02675585]
["bitfinex","ETHUSD",1753064784856,0.1336,3738.0,3737.5,0.48925585]
["bitfinex","ETHUSD",1753064785211,0.1336,3738.3,3737.6,0.1336]
["bitfinex","ETHUSD",1753064785444,0.1336,3738.3,3737.7,0.48925442]
["bitfinex","ETHUSD",1753064785626,0.1336,3738.3,3737.7,3.90151544]
["bitfinex","ETHUSD",1753064785845,0.1336,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1753064786018,0.1336,3738.9,3738.3,0.4625]
["bitfinex","ETHUSD",1753064786772,0.1336,3738.9,3738.4,0.78094941]
["bitfinex","ETHUSD",1753064786920,0.1336,3739.1,3738.5,0.5961]
["bitfinex","ETHUSD",1753064787116,0.1336,3739.1,3738.6,0.59753]
["bitfinex","ETHUSD",1753064787558,0.1336,3739.1,3738.6,0.13503]
["bitfinex","ETHUSD",1753064787740,0.1336,3739.1,3738.7,0.4625]
["bitfinex","ETHUSD",1753064788068,0.1336,3739.1,3738.8,0.4625]
["bitfinex","ETHUSD",1753064788222,0.1336,3739.1,3738.9,0.4625]
["bitfinex","ETHUSD",1753064789253,0.1336,3739.1,3739.0,0.4625]
["bitfinex","ETHUSD",1753064789451,0.002,3739.2,3739.0,0.4625]
["bitfinex","ETHUSD",1753064789628,0.002,3739.2,3739.1,0.4625]
["bitfinex","ETHUSD",1753064790252,0.002,3739.2,3739.1,1.2167]
["bitfinex","ETHUSD",1753064790455,0.002,3739.2,3739.1,1.77464458]
["bitfinex","ETHUSD",1753064792727,0.002,3739.2,3737.1,0.7805]
["bitfinex","ETHUSD",1753064792933,0.55,3738.0,3737.1,0.7805]
["bitfinex","ETHUSD",1753064793235,0.1336,3737.4,3737.1,0.7805]
["bitfinex","ETHUSD",1753064793427,0.1336,3737.4,3737.2,0.4625]
["bitfinex","ETHUSD",1753064793932,0.1336,3737.4,3737.1,0.021]
["bitfinex","ETHUSD",1753064794131,0.55,3737.4,3737.1,0.021]
["bitfinex","ETHUSD",1753064794454,0.1336,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753064797479,0.1336,3737.2,3737.1,0.4835]
["bitfinex","ETHUSD",1753064799584,0.7542,3738.3,3737.1,0.4835]
["bitfinex","ETHUSD",1753064799883,0.7542,3738.3,3737.2,0.8906]
["bitfinex","ETHUSD",1753064799884,0.1336,3737.8,3737.2,0.8906]
["bitfinex","ETHUSD",1753064800674,0.1336,3737.8,3737.3,0.4696]
["bitfinex","ETHUSD",1753064801272,0.1336,3737.8,3737.4,0.4696]
["bitfinex","ETHUSD",1753064801671,0.1336,3737.8,3737.2,0.8906]
["bitfinex","ETHUSD",1753064801851,0.1336,3737.8,3737.3,0.4696]
["bitfinex","ETHUSD",1753064802349,0.1336,3737.8,3737.4,0.4696]
["bitfinex","ETHUSD",1753064802873,0.1336,3737.8,3737.5,0.4696]
["bitfinex","ETHUSD",1753064803949,0.1336,3737.8,3737.6,0.4696]
["bitfinex","ETHUSD",1753064804677,0.1336,3737.8,3737.7,0.4696]
["bitfinex","ETHUSD",1753064805040,0.1326,3737.8,3737.7,0.4696]
["bitfinex","ETHUSD",1753064805458,2.67473652,3738.7,3737.7,0.4696]
["bitfinex","ETHUSD",1753064805459,0.8067,3738.8,3737.7,0.4696]
["bitfinex","ETHUSD",1753064805651,0.1336,3738.3,3737.7,0.6032]
["bitfinex","ETHUSD",1753064805851,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753064806053,0.1336,3738.3,3737.8,0.4696]
["bitfinex","ETHUSD",1753064806690,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753064806852,0.1336,3738.6,3738.0,0.27460537]
["bitfinex","ETHUSD",1753064807058,0.1336,3738.6,3738.1,0.4696]
["bitfinex","ETHUSD",1753064807258,0.1336,3738.6,3738.2,0.4696]
["bitfinex","ETHUSD",1753064807557,0.1336,3738.6,3738.3,0.4696]
["bitfinex","ETHUSD",1753064808492,0.1336,3738.6,3738.4,0.4696]
["bitfinex","ETHUSD",1753064809801,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753064810132,0.1336,3738.6,3738.1,0.49635155]
["bitfinex","ETHUSD",1753064810277,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753064810588,0.1336,3739.0,3738.5,4.8536]
["bitfinex","ETHUSD",1753064810788,0.1336,3739.0,3738.6,0.4696]
["bitfinex","ETHUSD",1753064810995,0.1356,3739.2,3738.6,3.6032]
["bitfinex","ETHUSD",1753064811195,0.002,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753064811396,0.002,3739.2,3739.0,0.7534]
["bitfinex","ETHUSD",1753064811686,0.002,3739.2,3739.1,0.1603444]
["bitfinex","ETHUSD",1753064811887,0.002,3739.2,3739.1,0.6299444]
["bitfinex","ETHUSD",1753064812255,0.002,3739.2,3739.1,0.6032]
["bitfinex","ETHUSD",1753064813661,0.002,3739.2,3739.1,4.9832]
["bitfinex","ETHUSD",1753064813865,0.002,3739.2,3739.1,6.43974798]
["bitfinex","ETHUSD",1753064816290,0.002,3739.2,3739.1,9.11418835]
["bitfinex","ETHUSD",1753064816481,0.002,3739.2,3739.1,9.43974798]
["bitfinex","ETHUSD",1753064816679,0.002,3739.2,3739.1,12.11418835]
["bitfinex","ETHUSD",1753064816875,0.002,3739.2,3739.1,9.43974798]
["bitfinex","ETHUSD",1753064817080,0.002,3739.2,3739.1,12.11418835]
["bitfinex","ETHUSD",1753064817298,0.002,3739.2,3739.1,9.43974798]
["bitfinex","ETHUSD",1753064817499,0.002,3739.2,3595.1,0.04]
["bitfinex","ETHUSD",1753064817500,0.002,3739.2,3738.0,0.8127]
["bitfinex","ETHUSD",1753064817700,0.55,3739.0,3737.9,0.4696]
["bitfinex","ETHUSD",1753064817901,0.55,3738.9,3737.9,4.397]
["bitfinex","ETHUSD",1753064818413,0.55,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1753064818705,0.55,3738.9,3737.8,0.4706]
["bitfinex","ETHUSD",1753064818879,0.55,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1753064819207,0.55,3738.9,3738.1,0.4696]
["bitfinex","ETHUSD",1753064819900,0.55,3738.9,3738.2,4.392]
["bitfinex","ETHUSD",1753064820305,3.22458996,3738.9,3737.8,0.001]
["bitfinex","ETHUSD",1753064820479,2.67465496,3738.8,3738.0,3.0]
["bitfinex","ETHUSD",1753064820680,0.55,3738.7,3738.0,3.0]
["bitfinex","ETHUSD",1753064821311,0.7535,3739.0,3738.0,3.0]
["bitfinex","ETHUSD",1753064821312,3.22459998,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1753064821523,0.55,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1753064822603,0.55,3738.9,3738.1,0.4696]
["bitfinex","ETHUSD",1753064824392,0.7535,3739.0,3738.1,0.4696]
["bitfinex","ETHUSD",1753064824591,0.7535,3739.0,3738.1,0.78460876]
["bitfinex","ETHUSD",1753064825095,0.7535,3739.0,3738.1,0.4696]
["bitfinex","ETHUSD",1753064825400,0.002,3739.2,3738.6,3.0]
["bitfinex","ETHUSD",1753064825600,0.002,3739.2,3738.9,0.7998]
["bitfinex","ETHUSD",1753064825902,0.002,3739.2,3739.0,0.4696]
["bitfinex","ETHUSD",1753064826302,0.002,3739.2,3738.9,0.7998]
["bitfinex","ETHUSD",1753064826506,0.002,3739.2,3739.1,0.4696]
["bitfinex","ETHUSD",1753064826925,0.002,3739.2,3738.9,1.61758]
["bitfinex","ETHUSD",1753064827133,0.002,3739.2,3739.0,4.376]
["bitfinex","ETHUSD",1753064827897,0.002,3739.2,3739.0,4.8456]
["bitfinex","ETHUSD",1753064828644,0.002,3739.2,3739.1,0.4696]
["bitfinex","ETHUSD",1753064830329,0.002,3739.2,3739.1,0.96752]
["bitfinex","ETHUSD",1753064830647,0.002,3739.2,3739.1,3.96752]
["bitfinex","ETHUSD",1753064830946,0.002,3739.2,3739.1,3.49792]
["bitfinex","ETHUSD",1753064831233,0.002,3739.2,3739.1,3.9904644]
["bitfinex","ETHUSD",1753064831638,0.002,3739.2,3739.1,4.09732]
["bitfinex","ETHUSD",1753064832238,0.002,3739.2,3739.1,6.77176037]
["bitfinex","ETHUSD",1753064833539,0.002,3739.2,3739.1,4.09732]
["bitfinex","ETHUSD",1753064833742,0.002,3739.2,3739.1,6.77176037]
["bitfinex","ETHUSD",1753064834550,0.002,3739.2,3739.1,7.53506037]
["bitfinex","ETHUSD",1753064839552,0.002,3739.2,3739.1,18.12504437]
["bitfinex","ETHUSD",1753064839725,0.002,3739.2,3739.1,16.40254437]
["bitfinex","ETHUSD",1753064840048,0.002,3739.2,3739.1,15.61628337]
["bitfinex","ETHUSD",1753064840599,0.002,3739.2,3739.1,11.40828337]
["bitfinex","ETHUSD",1753064840804,0.002,3739.2,3739.1,7.53506037]
["bitfinex","ETHUSD",1753064841410,0.002,3739.2,3739.1,11.41606937]
["bitfinex","ETHUSD",1753064841806,0.002,3739.2,3739.1,11.58506937]
["bitfinex","ETHUSD",1753064842005,0.002,3739.2,3739.1,20.49102337]
["bitfinex","ETHUSD",1753064842207,0.002,3739.2,3739.1,18.09102337]
["bitfinex","ETHUSD",1753064842955,0.002,3739.2,3739.1,7.53506037]
["bitfinex","ETHUSD",1753064843103,0.002,3739.2,3739.1,18.26002337]
["bitfinex","ETHUSD",1753064843648,1e-08,3739.2,3739.1,21.98361634]
["bitfinex","ETHUSD",1753064844086,1e-08,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1753064844235,1e-08,3739.7,3739.6,17.21700578]
["bitfinex","ETHUSD",1753064844438,1e-08,3739.7,3739.6,16.35849496]
["bitfinex","ETHUSD",1753064844668,1e-08,3739.7,3739.6,16.90849496]
["bitfinex","ETHUSD",1753064845540,1e-08,3739.7,3739.6,30.13828696]
["bitfinex","ETHUSD",1753064845740,1e-08,3739.7,3739.6,20.86991796]
["bitfinex","ETHUSD",1753064845983,1e-08,3739.7,3739.6,21.06746032]
["bitfinex","ETHUSD",1753064846476,0.002,3740.0,3739.9,7.01366828]
["bitfinex","ETHUSD",1753064846688,0.002,3740.0,3739.9,34.65680921]
["bitfinex","ETHUSD",1753064846983,0.002,3740.0,3739.9,17.54159821]
["bitfinex","ETHUSD",1753064847357,0.002,3740.0,3739.9,17.24651121]
["bitfinex","ETHUSD",1753064847555,0.002,3740.0,3739.9,17.74651121]
["bitfinex","ETHUSD",1753064847759,0.002,3740.0,3739.9,4.01673393]
["bitfinex","ETHUSD",1753064847958,0.002,3740.0,3739.9,4.9214]
["bitfinex","ETHUSD",1753064848144,0.002,3740.0,3739.9,0.5994]
["bitfinex","ETHUSD",1753064848485,0.002,3740.0,3739.9,4.4566]
["bitfinex","ETHUSD",1753064849244,0.002,3740.0,3739.9,7.9224]
["bitfinex","ETHUSD",1753064849459,0.002,3740.0,3739.9,12.6824]
["bitfinex","ETHUSD",1753064849686,0.002,3740.0,3739.9,14.31678049]
["bitfinex","ETHUSD",1753064852403,0.002,3740.0,3739.9,9.52798049]
["bitfinex","ETHUSD",1753064852573,0.002,3740.0,3739.9,4.8936]
["bitfinex","ETHUSD",1753064852904,0.3281,3740.0,3739.9,4.314]
["bitfinex","ETHUSD",1753064853457,0.3281,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753064853807,0.1336,3739.9,3739.7,4.313]
["bitfinex","ETHUSD",1753064854171,0.3261,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753064854394,0.1336,3739.9,3739.5,3.0]
["bitfinex","ETHUSD",1753064854557,0.002,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753064854752,0.002,3740.0,3739.9,7.313]
["bitfinex","ETHUSD",1753064855158,0.3281,3740.0,3739.9,7.314]
["bitfinex","ETHUSD",1753064855408,0.3281,3740.0,3739.9,4.314]
["bitfinex","ETHUSD",1753064856805,0.3281,3740.0,3739.2,0.1336]
["bitfinex","ETHUSD",1753064856806,0.3281,3740.0,3739.8,4.311]
["bitfinex","ETHUSD",1753064857189,0.3261,3739.9,3739.8,4.311]
["bitfinex","ETHUSD",1753064858409,0.3261,3739.9,3739.2,0.1336]
["bitfinex","ETHUSD",1753064858610,0.3261,3739.9,3739.1,0.94366868]
["bitfinex","ETHUSD",1753064858611,0.55,3739.5,3739.1,0.94366868]
["bitfinex","ETHUSD",1753064858773,0.7804,3739.7,3739.2,4.306]
["bitfinex","ETHUSD",1753064858774,0.914,3739.3,3739.2,4.306]
["bitfinex","ETHUSD",1753064858974,1.2401,3739.3,3739.2,4.306]
["bitfinex","ETHUSD",1753064859375,4.46439732,3739.3,3739.2,4.306]
["bitfinex","ETHUSD",1753064859594,0.55,3739.2,3739.1,0.94366868]
["bitfinex","ETHUSD",1753064859792,1.6565,3739.2,3739.1,0.94366868]
["bitfinex","ETHUSD",1753064860893,0.7804,3739.2,3739.1,0.94366868]
["bitfinex","ETHUSD",1753064861119,0.7804,3739.2,3739.1,5.24866868]
["bitfinex","ETHUSD",1753064864615,2.67393991,3739.8,3739.1,5.24866868]
["bitfinex","ETHUSD",1753064864616,0.7677,3739.8,3739.2,3.0]
["bitfinex","ETHUSD",1753064864902,0.7677,3739.8,3739.1,5.24866868]
["bitfinex","ETHUSD",1753064865305,0.7677,3739.8,3739.2,3.0]
["bitfinex","ETHUSD",1753064869119,0.7677,3739.8,3739.1,6.58580555]
["bitfinex","ETHUSD",1753064869120,0.7677,3739.8,3739.3,4.289]
["bitfinex","ETHUSD",1753064870674,0.7677,3739.8,3739.3,4.7547]
["bitfinex","ETHUSD",1753064870901,0.9013,3739.8,3739.4,0.4657]
["bitfinex","ETHUSD",1753064872079,0.9013,3739.8,3739.3,4.289]
["bitfinex","ETHUSD",1753064873306,0.9013,3739.8,3739.3,4.7547]
["bitfinex","ETHUSD",1753064873615,0.9013,3739.8,3739.3,5.33789687]
["bitfinex","ETHUSD",1753064873800,0.9013,3739.8,3739.3,4.87219687]
["bitfinex","ETHUSD",1753064874111,0.9013,3739.8,3739.4,0.4657]
["bitfinex","ETHUSD",1753064874975,0.9013,3739.8,3739.3,4.87219687]
["bitfinex","ETHUSD",1753064875307,0.9013,3739.8,3739.3,5.33789687]
["bitfinex","ETHUSD",1753064875626,0.9013,3739.8,3739.4,4.13405881]
["bitfinex","ETHUSD",1753064875835,0.002,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753064875979,0.002,3739.9,3739.8,4.275]
["bitfinex","ETHUSD",1753064879534,0.002,3739.9,3739.8,4.7407]
["bitfinex","ETHUSD",1753064880777,0.002,3739.9,3739.7,0.16034011]
["bitfinex","ETHUSD",1753064880975,0.002,3739.9,3739.8,4.27]
["bitfinex","ETHUSD",1753064881213,0.002,3739.9,3739.8,15.63941332]
["bitfinex","ETHUSD",1753064881376,0.002,3739.9,3739.8,16.42207393]
["bitfinex","ETHUSD",1753064881578,0.002,3740.6,3739.8,16.42207393]
["bitfinex","ETHUSD",1753064881579,0.002,3740.6,3740.1,3.0]
["bitfinex","ETHUSD",1753064881775,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753064881979,0.002,3740.6,3740.5,14.83703937]
["bitfinex","ETHUSD",1753064882176,0.002,3740.6,3740.5,17.18131154]
["bitfinex","ETHUSD",1753064882517,0.002,3740.6,3740.5,14.50787217]
["bitfinex","ETHUSD",1753064883318,0.002,3740.6,3740.5,17.83531154]
["bitfinex","ETHUSD",1753064884039,0.002,3740.6,3740.5,15.16087217]
["bitfinex","ETHUSD",1753064884322,0.002,3740.6,3740.5,17.83431154]
["bitfinex","ETHUSD",1753064884709,0.7588,3743.6,3740.8,0.55]
["bitfinex","ETHUSD",1753064884883,0.7588,3743.6,3741.9,0.829]
["bitfinex","ETHUSD",1753064885089,0.3361,3743.5,3742.1,3.0]
["bitfinex","ETHUSD",1753064885297,0.3361,3743.5,3742.0,0.4657]
["bitfinex","ETHUSD",1753064885498,0.7588,3742.8,3742.1,4.273]
["bitfinex","ETHUSD",1753064885687,0.7588,3742.8,3742.2,3.0]
["bitfinex","ETHUSD",1753064886219,0.7588,3742.8,3741.6,3.4657]
["bitfinex","ETHUSD",1753064886395,0.55,3742.7,3741.7,4.272]
["bitfinex","ETHUSD",1753064886820,0.7588,3742.8,3741.8,0.4657]
["bitfinex","ETHUSD",1753064887397,0.7588,3742.8,3741.9,0.02672439]
["bitfinex","ETHUSD",1753064887596,0.7588,3742.8,3742.1,3.0]
["bitfinex","ETHUSD",1753064888114,0.7588,3742.8,3742.1,3.02672296]
["bitfinex","ETHUSD",1753064888316,0.7588,3742.8,3742.1,3.0]
["bitfinex","ETHUSD",1753064888881,0.7588,3742.8,3742.0,4.7367]
["bitfinex","ETHUSD",1753064888882,0.7588,3742.8,3742.0,0.4657]
["bitfinex","ETHUSD",1753064889123,0.7588,3742.8,3742.1,4.269]
["bitfinex","ETHUSD",1753064889320,0.7588,3742.8,3742.3,3.0]
["bitfinex","ETHUSD",1753064889618,0.55,3743.6,3742.4,0.49242082]
["bitfinex","ETHUSD",1753064889916,0.02,3743.9,3742.4,0.49242082]
["bitfinex","ETHUSD",1753064889917,0.7516,3743.2,3742.6,3.0]
["bitfinex","ETHUSD",1753064890282,0.7516,3743.8,3742.7,0.4503]
["bitfinex","ETHUSD",1753064890486,0.7516,3743.8,3742.8,9.96651447]
["bitfinex","ETHUSD",1753064890715,0.7516,3743.8,3742.8,6.98067886]
["bitfinex","ETHUSD",1753064890990,0.7516,3743.8,3742.8,9.79968235]
["bitfinex","ETHUSD",1753064891186,0.7516,3743.8,3742.8,12.47147886]
["bitfinex","ETHUSD",1753064891507,0.02,3743.9,3742.8,12.47147886]
["bitfinex","ETHUSD",1753064892283,0.02,3743.9,3743.0,0.7507]
["bitfinex","ETHUSD",1753064892510,0.02,3743.9,3743.6,2.67122222]
["bitfinex","ETHUSD",1753064892750,0.02,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753064892751,0.02,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753064892891,0.02,3743.9,3743.8,4.267]
["bitfinex","ETHUSD",1753064893321,0.8071,3743.9,3743.8,4.267]
["bitfinex","ETHUSD",1753064893691,0.8071,3743.9,3743.0,0.4503]
["bitfinex","ETHUSD",1753064894012,0.8071,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1753064894196,0.8071,3743.9,3743.7,3.0]
["bitfinex","ETHUSD",1753064894197,0.02,3743.9,3743.7,3.0]
["bitfinex","ETHUSD",1753064894403,0.02,3743.9,3743.8,7.87681082]
["bitfinex","ETHUSD",1753064894595,0.02,3743.9,3743.8,7.8501]
["bitfinex","ETHUSD",1753064895528,0.02,3743.9,3743.8,3.78075595]
["bitfinex","ETHUSD",1753064895682,0.02,3743.9,3743.8,8.04875595]
["bitfinex","ETHUSD",1753064896028,0.02,3743.9,3743.8,7.8511]
["bitfinex","ETHUSD",1753064896739,0.02,3743.9,3743.8,7.3998]
["bitfinex","ETHUSD",1753064897081,0.022,3743.9,3743.8,7.3998]
["bitfinex","ETHUSD",1753064897883,0.022,3743.9,3743.8,3.1328]
["bitfinex","ETHUSD",1753064898093,0.022,3743.9,3743.8,7.267]
["bitfinex","ETHUSD",1753064900622,0.022,3743.9,3743.2,6.408]
["bitfinex","ETHUSD",1753064900821,0.1328,3743.8,3743.3,4.266]
["bitfinex","ETHUSD",1753064903030,0.1328,3743.8,3743.2,6.5408]
["bitfinex","ETHUSD",1753064903031,0.1328,3743.8,3743.4,4.266]
["bitfinex","ETHUSD",1753064904117,0.55,3743.6,3742.2,0.4503]
["bitfinex","ETHUSD",1753064904373,0.1328,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1753064904528,0.1328,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753064905237,0.4689,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1753064905426,0.3361,3743.1,3742.7,3.0]
["bitfinex","ETHUSD",1753064905626,0.1328,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753064906566,0.1328,3743.2,3742.8,0.4503]
["bitfinex","ETHUSD",1753064906763,0.1328,3743.2,3742.9,4.266]
["bitfinex","ETHUSD",1753064907433,0.022,3743.9,3743.0,3.4503]
["bitfinex","ETHUSD",1753064907762,0.1328,3743.6,3743.0,3.4503]
["bitfinex","ETHUSD",1753064907965,0.1328,3743.6,3743.0,3.0]
["bitfinex","ETHUSD",1753064908341,0.1328,3743.6,3742.9,4.266]
["bitfinex","ETHUSD",1753064908544,0.1328,3743.6,3743.0,0.02671653]
["bitfinex","ETHUSD",1753064908742,0.022,3743.9,3743.0,3.47701653]
["bitfinex","ETHUSD",1753064909067,0.022,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753064909278,0.022,3743.9,3743.5,4.266]
["bitfinex","ETHUSD",1753064909586,0.3361,3743.8,3742.8,0.4503]
["bitfinex","ETHUSD",1753064909885,0.1328,3743.6,3743.0,3.0]
["bitfinex","ETHUSD",1753064910447,0.1328,3743.6,3742.9,0.1328]
["bitfinex","ETHUSD",1753064910685,0.1328,3743.6,3743.0,4.266]
["bitfinex","ETHUSD",1753064910986,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753064911135,1.0189,3742.9,3741.7,0.4503]
["bitfinex","ETHUSD",1753064911339,1.0189,3742.9,3741.9,4.265]
["bitfinex","ETHUSD",1753064911340,0.1336,3742.4,3741.9,4.265]
["bitfinex","ETHUSD",1753064911553,0.1336,3742.4,3741.9,3.0]
["bitfinex","ETHUSD",1753064911752,0.55,3743.0,3741.3,0.4503]
["bitfinex","ETHUSD",1753064911950,0.1336,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753064912464,0.1336,3742.1,3741.7,3.0]
["bitfinex","ETHUSD",1753064912874,0.1336,3742.1,3741.6,4.265]
["bitfinex","ETHUSD",1753064913039,0.55,3742.8,3741.7,0.4503]
["bitfinex","ETHUSD",1753064913370,0.1336,3742.3,3741.7,3.5839]
["bitfinex","ETHUSD",1753064913666,0.1328,3742.7,3741.8,0.4503]
["bitfinex","ETHUSD",1753064913870,0.1328,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753064914074,0.1328,3742.7,3742.2,4.266]
["bitfinex","ETHUSD",1753064914234,0.3361,3742.7,3742.2,4.266]
["bitfinex","ETHUSD",1753064914437,0.1336,3742.5,3742.2,4.266]
["bitfinex","ETHUSD",1753064914677,0.1336,3742.5,3742.3,4.266]
["bitfinex","ETHUSD",1753064916280,0.1336,3742.5,3741.8,0.1336]
["bitfinex","ETHUSD",1753064916441,0.1336,3742.5,3742.1,4.266]
["bitfinex","ETHUSD",1753064918686,0.7795,3742.4,3742.1,4.266]
["bitfinex","ETHUSD",1753064919043,0.7795,3742.4,3742.2,4.266]
["bitfinex","ETHUSD",1753064919460,0.7795,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753064921082,0.1336,3742.5,3742.3,0.4579]
["bitfinex","ETHUSD",1753064921283,0.9383,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753064921455,0.8072,3742.9,3742.3,0.001]
["bitfinex","ETHUSD",1753064921661,0.8072,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1753064922071,1.3572,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753064922603,4.02928208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753064922808,4.36538208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753064925322,3.98355341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064925825,4.31965341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064926665,1.3109,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064927577,4.31965341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064927786,1.647,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064929200,4.31965341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064931673,3.98355341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064932006,4.31965341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753064932369,4.31965341,3741.6,3741.1,0.02]
["bitfinex","ETHUSD",1753064932370,3.22293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064932603,9.53254438,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064932917,9.86864438,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064937961,8.29823916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064938093,8.63433916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064938717,11.63433916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753064939036,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064939237,8.26942497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064939793,0.7812,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064940107,4.265,3741.2,3740.7,0.4579]
["bitfinex","ETHUSD",1753064940309,0.1336,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753064940834,0.1336,3740.9,3740.8,0.4569]
["bitfinex","ETHUSD",1753064942237,0.1336,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753064943373,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064943523,0.55,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064943718,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064943946,3.98602497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064944459,1.3128,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064944655,0.55,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064945642,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064947258,4.03222497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064950581,1.359,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064950880,5.623,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064951087,4.814,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064951549,0.55,3740.8,3740.7,0.432]
["bitfinex","ETHUSD",1753064952946,0.55,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753064956572,4.3976,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753064956573,0.1336,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753064956819,0.1336,3740.9,3740.7,0.432]
["bitfinex","ETHUSD",1753064957097,0.1336,3740.9,3740.4,0.431]
["bitfinex","ETHUSD",1753064957291,0.1336,3740.7,3740.4,0.431]
["bitfinex","ETHUSD",1753064957469,0.1336,3740.7,3740.2,0.7552]
["bitfinex","ETHUSD",1753064957470,0.1336,3740.7,3740.5,0.431]
["bitfinex","ETHUSD",1753064957989,0.1336,3740.7,3740.6,0.431]
["bitfinex","ETHUSD",1753064959096,2.67258783,3741.7,3740.6,0.431]
["bitfinex","ETHUSD",1753064959097,0.1336,3741.1,3740.6,0.431]
["bitfinex","ETHUSD",1753064959792,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753064960128,0.1336,3741.1,3740.8,0.7747]
["bitfinex","ETHUSD",1753064960260,0.1336,3741.1,3740.9,0.431]
["bitfinex","ETHUSD",1753064960457,2.67274395,3741.5,3740.4,0.8042]
["bitfinex","ETHUSD",1753064960458,0.55,3741.0,3740.4,0.8042]
["bitfinex","ETHUSD",1753064960775,0.1336,3740.8,3740.4,0.8042]
["bitfinex","ETHUSD",1753064961270,0.1336,3740.8,3740.5,0.431]
["bitfinex","ETHUSD",1753064961658,0.1336,3740.8,3740.6,0.431]
["bitfinex","ETHUSD",1753064962910,0.1336,3740.8,3740.1,0.5846]
["bitfinex","ETHUSD",1753064963062,0.1336,3740.8,3740.2,0.431]
["bitfinex","ETHUSD",1753064964071,0.55,3741.4,3740.3,0.8197]
["bitfinex","ETHUSD",1753064964277,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753064964484,0.1336,3741.1,3740.6,0.431]
["bitfinex","ETHUSD",1753064964680,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753064964908,0.1336,3741.1,3740.6,0.431]
["bitfinex","ETHUSD",1753064965220,0.1336,3741.1,3740.7,0.431]
["bitfinex","ETHUSD",1753064965384,0.1336,3741.1,3740.8,0.431]
["bitfinex","ETHUSD",1753064965573,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753064965773,0.1336,3741.1,3740.9,0.431]
["bitfinex","ETHUSD",1753064968599,0.1336,3741.1,3741.0,0.431]
["bitfinex","ETHUSD",1753064969293,0.1336,3741.5,3741.0,0.431]
["bitfinex","ETHUSD",1753064969476,0.1336,3741.5,3740.9,0.8132]
["bitfinex","ETHUSD",1753064969678,0.1336,3741.5,3741.1,0.431]
["bitfinex","ETHUSD",1753064970407,0.1336,3741.5,3741.2,0.431]
["bitfinex","ETHUSD",1753064971377,0.1336,3741.5,3741.3,0.431]
["bitfinex","ETHUSD",1753064971914,0.1336,3741.5,3741.4,0.431]
["bitfinex","ETHUSD",1753064973679,0.1336,3741.5,3740.9,0.8132]
["bitfinex","ETHUSD",1753064973880,0.55,3741.4,3740.9,0.431]
["bitfinex","ETHUSD",1753064974081,0.1336,3741.1,3740.9,0.431]
["bitfinex","ETHUSD",1753064974284,0.1336,3741.1,3740.6,0.8238]
["bitfinex","ETHUSD",1753064974706,0.1336,3741.1,3740.7,0.431]
["bitfinex","ETHUSD",1753064975229,0.1336,3741.1,3740.6,0.8238]
["bitfinex","ETHUSD",1753064975230,0.1336,3741.1,3740.8,0.431]
["bitfinex","ETHUSD",1753064975801,0.55,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753064975981,0.1336,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753064976185,0.1336,3740.5,3740.2,0.431]
["bitfinex","ETHUSD",1753064977605,0.1336,3740.3,3740.1,0.02]
["bitfinex","ETHUSD",1753064980284,0.55,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753064982006,0.1336,3740.3,3740.1,0.02]
["bitfinex","ETHUSD",1753064982203,0.1336,3740.3,3740.1,0.4886]
["bitfinex","ETHUSD",1753064982405,0.1336,3740.3,3740.1,3.11613393]
["bitfinex","ETHUSD",1753064982606,0.7994,3741.0,3740.1,3.11613393]
["bitfinex","ETHUSD",1753064982801,0.1336,3740.6,3740.1,2.64753393]
["bitfinex","ETHUSD",1753064983134,0.1336,3740.6,3740.2,0.4686]
["bitfinex","ETHUSD",1753064984005,0.1336,3740.6,3740.3,0.4686]
["bitfinex","ETHUSD",1753064984204,0.1336,3740.6,3740.4,0.4686]
["bitfinex","ETHUSD",1753064984929,0.0836,3740.6,3740.5,0.4686]
["bitfinex","ETHUSD",1753064986727,0.0836,3740.6,3740.3,4.255]
["bitfinex","ETHUSD",1753064987030,0.0836,3740.6,3740.3,4.7236]
["bitfinex","ETHUSD",1753064987338,0.0836,3740.6,3740.4,0.4686]
["bitfinex","ETHUSD",1753064990572,0.55,3740.5,3740.1,0.021]
["bitfinex","ETHUSD",1753064990742,0.55,3740.5,3740.1,4.275]
["bitfinex","ETHUSD",1753064991312,0.55,3740.5,3740.2,0.4686]
["bitfinex","ETHUSD",1753064991541,0.55,3740.5,3740.3,0.4686]
["bitfinex","ETHUSD",1753064991833,8.83840522,3741.5,3740.4,0.4686]
["bitfinex","ETHUSD",1753064992714,0.55,3741.0,3740.4,0.4686]
["bitfinex","ETHUSD",1753064992908,0.55,3740.8,3740.4,0.4686]
["bitfinex","ETHUSD",1753064993226,0.1336,3740.4,3740.1,0.021]
["bitfinex","ETHUSD",1753064993428,0.1336,3740.4,3740.1,4.274]
["bitfinex","ETHUSD",1753064993726,0.1336,3740.4,3740.1,4.7426]
["bitfinex","ETHUSD",1753064993928,0.1336,3740.4,3740.2,0.4686]
["bitfinex","ETHUSD",1753064996964,0.55,3740.6,3740.1,4.274]
["bitfinex","ETHUSD",1753064997149,0.55,3740.4,3740.1,4.274]
["bitfinex","ETHUSD",1753064997766,0.55,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753064999740,0.55,3740.3,3740.1,0.021]
["bitfinex","ETHUSD",1753064999940,0.55,3740.3,3740.1,0.4896]
["bitfinex","ETHUSD",1753065000344,0.55,3740.5,3740.1,0.021]
["bitfinex","ETHUSD",1753065000533,7.49469879,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065001066,7.83079879,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065001364,7.1428253,3740.1,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065001665,7.4789253,3740.1,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065002566,7.1428253,3740.1,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065002779,0.1336,3740.1,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065003067,0.1336,3740.1,3740.0,130.1716242]
["bitfinex","ETHUSD",1753065005366,2.67316451,3740.9,3740.0,130.1716242]
["bitfinex","ETHUSD",1753065005670,0.1336,3740.3,3740.0,130.1716242]
["bitfinex","ETHUSD",1753065005840,0.1336,3740.3,3740.0,129.7030242]
["bitfinex","ETHUSD",1753065006030,0.1336,3740.3,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065006229,0.55,3740.4,3740.1,4.25]
["bitfinex","ETHUSD",1753065006937,0.55,3740.4,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065007660,3.2235231,3740.4,3740.0,125.4530242]
["bitfinex","ETHUSD",1753065007866,0.55,3740.4,3740.0,125.9216242]
["bitfinex","ETHUSD",1753065008063,0.55,3740.4,3740.0,125.9226242]
["bitfinex","ETHUSD",1753065008263,0.55,3740.4,3740.1,0.4686]
["bitfinex","ETHUSD",1753065008976,0.55,3740.4,3740.1,4.7176]
["bitfinex","ETHUSD",1753065009281,0.002,3740.6,3740.2,0.4686]
["bitfinex","ETHUSD",1753065009973,0.1336,3740.2,3740.1,4.249]
["bitfinex","ETHUSD",1753065010480,0.1336,3740.2,3740.1,4.712]
["bitfinex","ETHUSD",1753065014284,0.1336,3740.2,3740.1,5.6725155]
["bitfinex","ETHUSD",1753065014982,0.002,3740.6,3740.2,0.7792]
["bitfinex","ETHUSD",1753065014983,0.1356,3740.6,3740.2,0.7792]
["bitfinex","ETHUSD",1753065015149,0.1356,3740.6,3740.3,4.71]
["bitfinex","ETHUSD",1753065015351,0.002,3740.6,3740.4,0.463]
["bitfinex","ETHUSD",1753065015698,0.002,3740.6,3740.1,0.9605155]
["bitfinex","ETHUSD",1753065015699,0.002,3740.6,3740.0,126.6962242]
["bitfinex","ETHUSD",1753065015851,0.1336,3740.3,3740.1,4.246]
["bitfinex","ETHUSD",1753065016479,0.1336,3740.3,3740.1,4.709]
["bitfinex","ETHUSD",1753065016790,0.55,3740.4,3740.1,4.246]
["bitfinex","ETHUSD",1753065017095,0.7684,3740.5,3740.1,4.246]
["bitfinex","ETHUSD",1753065017096,0.55,3740.5,3740.2,0.463]
["bitfinex","ETHUSD",1753065017279,0.55,3740.5,3740.3,4.246]
["bitfinex","ETHUSD",1753065017476,0.552,3740.6,3740.3,4.246]
["bitfinex","ETHUSD",1753065017797,3.22537744,3740.6,3740.3,4.709]
["bitfinex","ETHUSD",1753065018398,0.55,3740.4,3740.3,4.246]
["bitfinex","ETHUSD",1753065018564,3.22351085,3740.4,3740.3,4.246]
["bitfinex","ETHUSD",1753065018766,2.67359292,3740.3,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065018994,0.6836,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065019204,0.6836,3740.1,3740.0,129.6990242]
["bitfinex","ETHUSD",1753065020471,0.6836,3740.1,3740.0,130.1620242]
["bitfinex","ETHUSD",1753065021496,0.6836,3740.1,3740.0,129.6990242]
["bitfinex","ETHUSD",1753065022682,0.1336,3740.1,3740.0,130.1620242]
["bitfinex","ETHUSD",1753065022884,0.1336,3740.1,3740.0,132.30378555]
["bitfinex","ETHUSD",1753065023205,0.1336,3740.3,3740.0,133.10048555]
["bitfinex","ETHUSD",1753065023574,0.1336,3740.3,3740.1,0.463]
["bitfinex","ETHUSD",1753065023787,0.1336,3740.3,3740.2,4.244]
["bitfinex","ETHUSD",1753065023998,0.1336,3740.3,3740.2,4.707]
["bitfinex","ETHUSD",1753065024801,3.9957253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065025156,4.3318253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065027005,8.5748253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065028503,3.9957253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065029204,4.3318253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065029602,3.9957253,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065030206,0.772,3740.1,3740.0,125.4540242]
["bitfinex","ETHUSD",1753065030370,0.7567,3740.7,3740.0,130.1590242]
["bitfinex","ETHUSD",1753065030576,2.67317206,3740.9,3740.1,0.463]
["bitfinex","ETHUSD",1753065030906,7.6717929,3741.0,3740.2,4.242]
["bitfinex","ETHUSD",1753065031102,0.002,3740.4,3740.2,4.242]
["bitfinex","ETHUSD",1753065031309,0.002,3740.4,3740.3,0.463]
["bitfinex","ETHUSD",1753065035316,4.0291253,3740.1,3740.0,95.66714681]
["bitfinex","ETHUSD",1753065035634,7.3652253,3740.1,3740.0,86.65091224]
["bitfinex","ETHUSD",1753065036172,7.56758087,3740.1,3740.0,86.65091224]
["bitfinex","ETHUSD",1753065037306,0.55,3739.8,3739.6,1e-08]
["bitfinex","ETHUSD",1753065037505,12.52389876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065037906,17.09999876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065039624,10.46415429,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065040126,16.30039876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065040724,15.96429876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065041021,11.72429876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065041221,7.79,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065041790,3.55,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065041986,10.46415429,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065043157,3.55,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065043341,7.79,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065044134,4.24,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065044453,10.46415429,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065044804,15.96429876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065045138,16.30039876,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753065045343,7.05659732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753065045723,7.39269732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753065046135,11.63169732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753065046302,0.55,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753065046504,12.51599943,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753065046908,12.85209943,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753065050998,12.85209943,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753065050999,1.3378,3738.4,3738.1,0.02]
["bitfinex","ETHUSD",1753065051233,9.51302873,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753065051409,9.51302873,3738.2,3737.1,0.021]
["bitfinex","ETHUSD",1753065051410,7.01309896,3737.9,3737.1,0.021]
["bitfinex","ETHUSD",1753065051597,11.25109896,3737.9,3737.1,0.021]
["bitfinex","ETHUSD",1753065051804,11.58719896,3737.9,3737.1,0.021]
["bitfinex","ETHUSD",1753065052001,11.58719896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753065053194,3.99992846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753065053399,16.73807293,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753065054146,11.43672479,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753065055324,17.27396926,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753065056430,4.00837166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753065056604,11.24637166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753065056809,11.58247166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753065057564,3.9864581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753065057715,16.72460257,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753065058050,17.06070257,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753065058860,6.97961624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753065059078,16.71876071,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753065059213,17.05486071,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753065060024,3.22687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753065060227,13.77661895,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753065060940,10.46587448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753065061110,10.46587448,3735.7,3735.6,0.456]
["bitfinex","ETHUSD",1753065061311,10.46587448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753065061813,6.22773463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065062039,16.7400791,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065062327,12.5010791,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065062526,0.55,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065062726,7.46673463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065062948,4.789,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065063129,10.67234134,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065063640,6.43334134,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065063839,10.67134134,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065064663,10.46673463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065064863,3.55,3734.5,3734.4,0.456]
["bitfinex","ETHUSD",1753065065169,4.239,3734.5,3734.4,0.456]
["bitfinex","ETHUSD",1753065065529,4.789,3734.5,3734.4,0.456]
["bitfinex","ETHUSD",1753065065750,6.419,3735.2,3734.4,1.2788]
["bitfinex","ETHUSD",1753065066055,0.7955,3736.0,3734.5,0.455]
["bitfinex","ETHUSD",1753065066361,0.7955,3736.0,3734.6,0.8228]
["bitfinex","ETHUSD",1753065066362,0.1336,3734.7,3734.6,0.8228]
["bitfinex","ETHUSD",1753065066667,0.1336,3734.7,3734.6,1.2778]
["bitfinex","ETHUSD",1753065067666,0.6836,3734.7,3734.6,1.2778]
["bitfinex","ETHUSD",1753065068874,0.6836,3734.7,3734.6,0.455]
["bitfinex","ETHUSD",1753065069028,3.22773463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065069430,0.55,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065070167,4.789,3734.5,3734.4,0.456]
["bitfinex","ETHUSD",1753065070319,7.46673463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065070944,8.24743463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065071756,11.24743463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065071917,11.58353463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065072114,11.24643463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065072514,7.00843463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065072717,11.24643463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065073155,7.789,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065073355,3.55,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065073558,3.55,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065073559,7.789,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065074763,4.239,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065075064,4.789,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065075428,4.239,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065075761,4.789,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065076184,4.789,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065076550,0.55,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753065076872,4.788,3734.5,3734.4,0.4452]
["bitfinex","ETHUSD",1753065077286,0.55,3734.5,3734.4,1.264]
["bitfinex","ETHUSD",1753065077492,4.238,3734.8,3734.4,1.264]
["bitfinex","ETHUSD",1753065077790,0.002,3735.1,3734.5,0.4442]
["bitfinex","ETHUSD",1753065078588,0.002,3735.1,3734.6,0.7853]
["bitfinex","ETHUSD",1753065079076,0.002,3735.1,3734.7,0.4442]
["bitfinex","ETHUSD",1753065079601,0.002,3735.1,3734.6,0.7853]
["bitfinex","ETHUSD",1753065079770,0.6836,3734.7,3734.6,0.7853]
["bitfinex","ETHUSD",1753065080297,0.6836,3734.7,3734.5,0.003]
["bitfinex","ETHUSD",1753065080298,3.22766293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1753065080596,4.00736293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1753065081002,7.00736293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1753065081185,7.34346293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1753065083618,3.22773463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065083820,9.5257791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065084018,9.8618791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065084201,14.0988791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065084399,13.7627791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065085523,14.0988791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065086934,8.26263463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065087091,8.59873463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065087291,14.0988791,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753065087821,7.15040634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065088126,7.48650634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065088326,7.15040634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065088529,11.38740634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065088946,7.15040634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065089135,11.38740634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065089326,7.15040634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065089509,11.38740634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065089830,10.04840634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065089999,10.59840634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065090639,0.1336,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065090837,0.1336,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065091206,4.9196,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065091410,0.6836,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065091744,4.3696,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065092104,0.1336,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065097009,0.1336,3734.4,3734.3,1.60894693]
["bitfinex","ETHUSD",1753065097408,0.1336,3734.4,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065100513,4.237,3735.1,3734.3,1.21740001]
["bitfinex","ETHUSD",1753065100514,0.002,3735.1,3734.3,0.44420001]
["bitfinex","ETHUSD",1753065100753,0.1336,3734.9,3734.4,0.8052]
["bitfinex","ETHUSD",1753065100952,0.1336,3734.9,3734.5,0.4279]
["bitfinex","ETHUSD",1753065101158,0.1336,3734.9,3734.6,0.8052]
["bitfinex","ETHUSD",1753065101528,0.1336,3734.9,3734.7,0.4279]
["bitfinex","ETHUSD",1753065103480,0.55,3734.8,3734.6,0.8052]
["bitfinex","ETHUSD",1753065103688,0.55,3734.8,3734.7,0.4279]
["bitfinex","ETHUSD",1753065103898,0.002,3735.1,3734.7,0.4279]
["bitfinex","ETHUSD",1753065104239,0.002,3735.1,3734.3,1e-08]
["bitfinex","ETHUSD",1753065104665,0.002,3735.1,3734.4,0.302]
["bitfinex","ETHUSD",1753065104978,0.002,3735.1,3734.6,0.8114]
["bitfinex","ETHUSD",1753065105343,0.002,3735.1,3734.7,0.4279]
["bitfinex","ETHUSD",1753065105539,0.002,3735.1,3734.8,0.8114]
["bitfinex","ETHUSD",1753065105942,0.002,3735.1,3734.9,0.4279]
["bitfinex","ETHUSD",1753065107243,0.002,3735.1,3735.0,0.4279]
["bitfinex","ETHUSD",1753065107689,3.22744682,3735.0,3734.6,0.4279]
["bitfinex","ETHUSD",1753065107861,0.55,3734.8,3734.6,0.4279]
["bitfinex","ETHUSD",1753065108056,2.67931578,3735.1,3734.6,0.4279]
["bitfinex","ETHUSD",1753065108385,3.22738553,3735.0,3734.6,0.4279]
["bitfinex","ETHUSD",1753065108583,0.55,3735.0,3734.6,0.4279]
["bitfinex","ETHUSD",1753065108785,0.002,3735.1,3734.5,0.8064]
["bitfinex","ETHUSD",1753065108786,0.55,3734.8,3734.5,0.8064]
["bitfinex","ETHUSD",1753065108990,0.55,3734.8,3734.6,0.4279]
["bitfinex","ETHUSD",1753065109192,0.55,3734.9,3734.6,0.4279]
["bitfinex","ETHUSD",1753065109354,0.55,3734.9,3734.5,0.8064]
["bitfinex","ETHUSD",1753065109688,2.67753581,3734.8,3734.6,0.4279]
["bitfinex","ETHUSD",1753065109886,2.67773307,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1753065110312,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065110975,4.39110634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065111186,7.39110634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065111401,7.05500634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065112552,7.39110634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065112748,7.05500634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065113991,11.28600634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065114553,7.05500634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065114857,7.05500634,3734.4,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065114858,4.781,3734.4,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065115067,0.8345,3735.1,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065115266,2.67764538,3734.7,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065115587,0.55,3734.6,3734.4,0.4279]
["bitfinex","ETHUSD",1753065115790,4.231,3734.8,3734.5,0.4279]
["bitfinex","ETHUSD",1753065116088,6.90853567,3734.8,3734.3,1e-08]
["bitfinex","ETHUSD",1753065116293,0.55,3734.7,3734.3,1e-08]
["bitfinex","ETHUSD",1753065116464,0.55,3734.7,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065116668,3.22763728,3734.7,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065116990,0.55,3734.6,3734.4,0.4279]
["bitfinex","ETHUSD",1753065117154,0.55,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1753065117351,0.55,3734.6,3734.5,0.4279]
["bitfinex","ETHUSD",1753065117691,4.78,3735.0,3734.5,0.4279]
["bitfinex","ETHUSD",1753065118194,0.55,3735.0,3734.6,0.4279]
["bitfinex","ETHUSD",1753065118614,0.002,3735.1,3734.7,0.4279]
["bitfinex","ETHUSD",1753065118811,0.002,3735.1,3734.7,1.1983]
["bitfinex","ETHUSD",1753065118812,0.1336,3734.8,3734.7,1.1983]
["bitfinex","ETHUSD",1753065120311,0.6836,3734.8,3734.7,1.1983]
["bitfinex","ETHUSD",1753065120509,0.55,3734.7,3734.4,0.8315]
["bitfinex","ETHUSD",1753065120811,0.55,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065121219,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065121411,4.00160634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065123380,0.55,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065123598,0.55,3734.4,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065127940,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753065128313,0.55,3734.4,3734.3,0.42790001]
["bitfinex","ETHUSD",1753065132466,0.55,3734.4,3734.3,1.25680001]
["bitfinex","ETHUSD",1753065135629,0.1336,3734.5,3734.3,1.25680001]
["bitfinex","ETHUSD",1753065135830,0.6836,3734.5,3734.4,0.4457]
["bitfinex","ETHUSD",1753065138579,0.6856,3734.5,3734.4,0.4457]
["bitfinex","ETHUSD",1753065139930,0.1356,3734.5,3734.4,0.4457]
["bitfinex","ETHUSD",1753065141833,0.1356,3734.5,3734.4,1.2086]
["bitfinex","ETHUSD",1753065141834,0.002,3734.5,3734.4,1.2086]
["bitfinex","ETHUSD",1753065142075,0.002,3734.5,3734.4,1.34482]
["bitfinex","ETHUSD",1753065142285,0.002,3734.5,3734.4,1.50519806]
["bitfinex","ETHUSD",1753065142440,0.002,3734.5,3734.4,1.47842]
["bitfinex","ETHUSD",1753065144846,0.002,3734.5,3734.4,1.34482]
["bitfinex","ETHUSD",1753065145051,0.002,3734.5,3734.4,1.2086]
["bitfinex","ETHUSD",1753065145381,0.002,3734.5,3734.3,1e-08]
["bitfinex","ETHUSD",1753065145882,0.002,3734.5,3734.3,0.44570001]
["bitfinex","ETHUSD",1753065146182,0.002,3734.5,3734.4,0.4457]
["bitfinex","ETHUSD",1753065146744,0.002,3734.5,3734.4,1.1992]
["bitfinex","ETHUSD",1753065147486,0.002,3734.5,3734.4,1.62379802]
["bitfinex","ETHUSD",1753065148365,0.002,3734.5,3734.4,1.1992]
["bitfinex","ETHUSD",1753065156064,0.002,3734.5,3734.4,6.87700634]
["bitfinex","ETHUSD",1753065156264,0.002,3734.5,3734.4,11.09700634]
["bitfinex","ETHUSD",1753065157362,1e-08,3734.5,3734.4,11.09700634]
["bitfinex","ETHUSD",1753065157761,0.002,3735.1,3735.0,3.44797617]
["bitfinex","ETHUSD",1753065157991,0.002,3735.1,3735.0,11.3062937]
["bitfinex","ETHUSD",1753065158299,0.002,3735.3,3735.2,6.44783281]
["bitfinex","ETHUSD",1753065158510,0.002,3735.3,3735.2,10.66683281]
["bitfinex","ETHUSD",1753065158904,0.002,3735.3,3735.2,11.11253281]
["bitfinex","ETHUSD",1753065159813,0.002,3735.3,3735.2,4.2163]
["bitfinex","ETHUSD",1753065160015,0.002,3735.3,3735.2,4.218]
["bitfinex","ETHUSD",1753065160915,0.002,3735.3,3734.6,1.2486]
["bitfinex","ETHUSD",1753065161121,0.002,3735.3,3734.7,4.218]
["bitfinex","ETHUSD",1753065162014,0.002,3735.3,3734.6,1.2486]
["bitfinex","ETHUSD",1753065162312,0.002,3735.3,3734.7,4.218]
["bitfinex","ETHUSD",1753065163212,0.002,3735.3,3734.7,4.72823473]
["bitfinex","ETHUSD",1753065163540,0.002,3735.3,3734.8,0.4626]
["bitfinex","ETHUSD",1753065164013,0.002,3735.3,3734.9,0.753]
["bitfinex","ETHUSD",1753065164382,0.002,3735.3,3735.0,0.48937376]
["bitfinex","ETHUSD",1753065164577,0.002,3735.3,3735.1,4.217]
["bitfinex","ETHUSD",1753065164792,0.002,3735.3,3735.2,0.54326]
["bitfinex","ETHUSD",1753065165242,0.002,3735.3,3735.1,4.217]
["bitfinex","ETHUSD",1753065165515,0.552,3735.3,3735.2,4.217]
["bitfinex","ETHUSD",1753065169602,0.002,3735.3,3735.2,4.217]
["bitfinex","ETHUSD",1753065169785,0.002,3735.3,3735.2,4.6796]
["bitfinex","ETHUSD",1753065171545,0.002,3735.3,3735.2,4.70637232]
["bitfinex","ETHUSD",1753065171692,0.002,3735.3,3735.2,8.25332955]
["bitfinex","ETHUSD",1753065171894,0.002,3735.3,3735.2,10.90379004]
["bitfinex","ETHUSD",1753065172320,0.002,3735.3,3735.2,11.66699004]
["bitfinex","ETHUSD",1753065173045,0.002,3735.3,3735.2,8.98975723]
["bitfinex","ETHUSD",1753065173744,0.002,3735.3,3735.2,4.77275723]
["bitfinex","ETHUSD",1753065174034,0.002,3735.3,3735.2,4.76095723]
["bitfinex","ETHUSD",1753065174609,0.002,3735.3,3735.2,5.22355723]
["bitfinex","ETHUSD",1753065175218,0.002,3735.3,3735.2,5.25032955]
["bitfinex","ETHUSD",1753065175539,0.002,3735.3,3735.2,9.01352955]
["bitfinex","ETHUSD",1753065175739,0.002,3735.3,3735.2,11.66399004]
["bitfinex","ETHUSD",1753065176816,0.002,3735.3,3735.2,8.98675723]
["bitfinex","ETHUSD",1753065177011,0.002,3735.3,3735.2,4.77275723]
["bitfinex","ETHUSD",1753065177319,0.002,3735.3,3735.2,8.98675723]
["bitfinex","ETHUSD",1753065178516,0.002,3735.3,3735.2,11.66399004]
["bitfinex","ETHUSD",1753065180731,0.002,3735.3,3735.2,16.42399004]
["bitfinex","ETHUSD",1753065181541,0.002,3735.3,3735.2,16.42199004]
["bitfinex","ETHUSD",1753065183962,0.002,3735.3,3735.2,21.92213451]
["bitfinex","ETHUSD",1753065185268,1e-08,3735.3,3735.2,21.92213451]
["bitfinex","ETHUSD",1753065185447,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753065185648,0.002,3735.9,3735.8,15.59807084]
["bitfinex","ETHUSD",1753065185849,0.002,3735.9,3735.8,15.57130282]
["bitfinex","ETHUSD",1753065186065,0.002,3735.9,3735.8,16.03390282]
["bitfinex","ETHUSD",1753065189824,0.002,3735.9,3735.8,16.23325515]
["bitfinex","ETHUSD",1753065190044,0.002,3735.9,3735.8,18.67428385]
["bitfinex","ETHUSD",1753065191566,0.002,3735.9,3735.8,18.67228385]
["bitfinex","ETHUSD",1753065191730,0.002,3735.9,3735.8,11.5881287]
["bitfinex","ETHUSD",1753065191928,0.002,3735.9,3735.8,10.3378]
["bitfinex","ETHUSD",1753065192130,0.002,3735.9,3735.8,16.01460282]
["bitfinex","ETHUSD",1753065192326,0.002,3735.9,3735.8,16.21805987]
["bitfinex","ETHUSD",1753065193455,1e-08,3736.0,3735.9,6.50813117]
["bitfinex","ETHUSD",1753065193766,0.002,3736.6,3735.9,6.50813117]
["bitfinex","ETHUSD",1753065193767,0.002,3736.6,3736.5,3.50770135]
["bitfinex","ETHUSD",1753065193967,1e-08,3736.6,3736.5,22.65960883]
["bitfinex","ETHUSD",1753065194130,1e-08,3736.6,3736.5,23.07814582]
["bitfinex","ETHUSD",1753065194334,1e-08,3736.6,3736.5,13.50460135]
["bitfinex","ETHUSD",1753065194658,1e-08,3736.6,3736.5,19.32970013]
["bitfinex","ETHUSD",1753065194859,0.002,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753065195057,0.002,3736.8,3736.7,14.6431581]
["bitfinex","ETHUSD",1753065195256,0.002,3736.8,3736.7,15.2220581]
["bitfinex","ETHUSD",1753065197451,0.002,3736.8,3736.7,16.0174581]
["bitfinex","ETHUSD",1753065197678,0.002,3736.8,3736.7,18.64499203]
["bitfinex","ETHUSD",1753065199685,0.02,3736.9,3736.8,5.67608649]
["bitfinex","ETHUSD",1753065199842,0.02,3736.9,3736.8,6.88618649]
["bitfinex","ETHUSD",1753065200037,0.02,3736.9,3736.8,11.09118649]
["bitfinex","ETHUSD",1753065200362,0.02,3736.9,3736.8,13.71872042]
["bitfinex","ETHUSD",1753065201105,0.02,3736.9,3736.8,9.51372042]
["bitfinex","ETHUSD",1753065201255,0.02,3736.9,3736.8,13.71872042]
["bitfinex","ETHUSD",1753065201637,0.02,3736.9,3736.8,12.95392042]
["bitfinex","ETHUSD",1753065201841,0.02,3736.9,3736.7,4.8936]
["bitfinex","ETHUSD",1753065202295,0.7942,3736.9,3736.8,4.204]
["bitfinex","ETHUSD",1753065202467,0.7942,3736.9,3736.6,3.0]
["bitfinex","ETHUSD",1753065202468,0.55,3736.8,3736.6,3.0]
["bitfinex","ETHUSD",1753065202673,0.6836,3736.8,3736.7,4.204]
["bitfinex","ETHUSD",1753065202991,0.7962,3736.9,3736.7,4.204]
["bitfinex","ETHUSD",1753065203298,0.022,3736.9,3736.8,1.3622]
["bitfinex","ETHUSD",1753065203598,0.022,3736.9,3736.8,1.4958]
["bitfinex","ETHUSD",1753065203795,0.022,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753065204141,0.022,3736.9,3736.8,5.80968649]
["bitfinex","ETHUSD",1753065204553,0.022,3736.9,3736.8,6.25498649]
["bitfinex","ETHUSD",1753065204755,0.022,3736.9,3736.8,7.06008649]
["bitfinex","ETHUSD",1753065205503,0.002,3737.7,3737.6,5.67551369]
["bitfinex","ETHUSD",1753065205637,0.002,3737.7,3737.6,10.44606506]
["bitfinex","ETHUSD",1753065205842,0.002,3737.7,3737.6,11.02496506]
["bitfinex","ETHUSD",1753065210248,0.002,3737.7,3737.6,15.33966506]
["bitfinex","ETHUSD",1753065210543,0.002,3737.7,3737.6,12.66415137]
["bitfinex","ETHUSD",1753065210780,0.002,3737.7,3737.6,15.33966506]
["bitfinex","ETHUSD",1753065210980,0.002,3737.7,3737.6,8.46115137]
["bitfinex","ETHUSD",1753065211185,0.002,3737.7,3737.6,7.8936]
["bitfinex","ETHUSD",1753065211396,0.002,3737.7,3737.6,12.0946]
["bitfinex","ETHUSD",1753065211763,0.002,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753065211966,0.3401,3737.7,3737.6,4.201]
["bitfinex","ETHUSD",1753065212271,1.7085,3737.7,3737.6,4.201]
["bitfinex","ETHUSD",1753065213649,0.8204,3737.7,3737.6,4.201]
["bitfinex","ETHUSD",1753065214248,0.8204,3737.7,3737.6,7.201]
["bitfinex","ETHUSD",1753065214455,0.002,3737.7,3737.6,7.201]
["bitfinex","ETHUSD",1753065216597,0.002,3737.7,3737.6,4.201]
["bitfinex","ETHUSD",1753065216959,0.002,3737.7,3737.6,4.22775513]
["bitfinex","ETHUSD",1753065217152,0.002,3737.7,3737.6,10.90494433]
["bitfinex","ETHUSD",1753065217355,0.002,3737.7,3737.6,10.8781892]
["bitfinex","ETHUSD",1753065217591,0.002,3737.7,3737.6,11.6788892]
["bitfinex","ETHUSD",1753065220306,0.002,3737.7,3737.6,10.4328892]
["bitfinex","ETHUSD",1753065220657,0.002,3737.7,3737.6,10.8986892]
["bitfinex","ETHUSD",1753065221459,0.002,3737.7,3737.6,10.4328892]
["bitfinex","ETHUSD",1753065222497,0.002,3737.7,3737.6,10.8986892]
["bitfinex","ETHUSD",1753065224362,0.002,3737.7,3737.6,3.1336]
["bitfinex","ETHUSD",1753065224564,0.002,3737.7,3737.6,7.3306]
["bitfinex","ETHUSD",1753065225202,0.002,3737.7,3737.6,3.1336]
["bitfinex","ETHUSD",1753065225393,0.3401,3737.7,3737.6,4.3306]
["bitfinex","ETHUSD",1753065225788,0.3401,3737.7,3737.6,4.197]
["bitfinex","ETHUSD",1753065226703,0.002,3737.7,3737.6,4.197]
["bitfinex","ETHUSD",1753065227674,0.002,3737.7,3737.6,10.47191369]
["bitfinex","ETHUSD",1753065228009,0.002,3737.7,3737.6,9.41383256]
["bitfinex","ETHUSD",1753065228200,0.002,3737.7,3737.6,8.94803256]
["bitfinex","ETHUSD",1753065228583,0.002,3737.7,3737.6,4.3306]
["bitfinex","ETHUSD",1753065230606,1.167,3737.7,3736.9,0.001]
["bitfinex","ETHUSD",1753065230806,1.167,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753065230978,0.3381,3737.6,3737.4,4.196]
["bitfinex","ETHUSD",1753065231430,0.3381,3737.6,3737.5,4.195]
["bitfinex","ETHUSD",1753065232496,0.8289,3737.7,3737.5,4.195]
["bitfinex","ETHUSD",1753065233306,0.002,3737.7,3737.5,4.195]
["bitfinex","ETHUSD",1753065233519,0.002,3737.7,3737.5,5.06164435]
["bitfinex","ETHUSD",1753065233729,0.002,3737.7,3737.5,8.20302614]
["bitfinex","ETHUSD",1753065233905,0.002,3737.7,3737.5,5.66104435]
["bitfinex","ETHUSD",1753065234509,0.002,3737.7,3737.5,8.33662574]
["bitfinex","ETHUSD",1753065234687,0.002,3737.7,3737.5,5.66104435]
["bitfinex","ETHUSD",1753065235049,0.002,3737.7,3737.5,4.3286]
["bitfinex","ETHUSD",1753065235426,0.002,3738.4,3738.3,6.4519127]
["bitfinex","ETHUSD",1753065235737,0.002,3738.4,3738.3,11.1117127]
["bitfinex","ETHUSD",1753065237950,0.002,3738.4,3738.3,7.194]
["bitfinex","ETHUSD",1753065238236,0.002,3738.4,3738.3,7.6598]
["bitfinex","ETHUSD",1753065238792,0.002,3738.4,3738.3,10.3348127]
["bitfinex","ETHUSD",1753065239122,0.002,3738.4,3738.3,9.01136385]
["bitfinex","ETHUSD",1753065239735,0.002,3738.4,3738.3,11.68637655]
["bitfinex","ETHUSD",1753065240301,0.002,3738.4,3738.3,12.95317655]
["bitfinex","ETHUSD",1753065240605,0.002,3738.4,3738.3,17.71317655]
["bitfinex","ETHUSD",1753065240806,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753065241006,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753065241281,0.002,3739.2,3739.1,16.14448484]
["bitfinex","ETHUSD",1753065241391,0.02,3740.9,3739.8,3.45083978]
["bitfinex","ETHUSD",1753065241592,0.02,3740.9,3739.8,15.43057917]
["bitfinex","ETHUSD",1753065241814,0.02,3740.9,3739.8,11.67663978]
["bitfinex","ETHUSD",1753065242042,0.02,3740.9,3739.8,17.94520649]
["bitfinex","ETHUSD",1753065242571,0.02,3740.9,3739.8,13.75320649]
["bitfinex","ETHUSD",1753065242725,0.02,3740.9,3739.8,17.94520649]
["bitfinex","ETHUSD",1753065244722,0.02,3740.9,3739.8,21.05255749]
["bitfinex","ETHUSD",1753065245434,0.02,3740.9,3739.8,18.07880649]
["bitfinex","ETHUSD",1753065246654,0.022,3739.9,3739.8,18.07780649]
["bitfinex","ETHUSD",1753065247032,0.022,3739.9,3739.8,18.07680649]
["bitfinex","ETHUSD",1753065247243,0.022,3739.9,3739.8,15.40286671]
["bitfinex","ETHUSD",1753065247567,0.022,3739.9,3739.8,18.07680649]
["bitfinex","ETHUSD",1753065247770,0.022,3739.9,3739.8,13.88680649]
["bitfinex","ETHUSD",1753065247968,0.022,3739.9,3739.8,18.07680649]
["bitfinex","ETHUSD",1753065248723,0.022,3739.9,3739.8,13.31680649]
["bitfinex","ETHUSD",1753065250779,0.022,3739.9,3739.8,9.12680649]
["bitfinex","ETHUSD",1753065251072,0.022,3739.9,3739.8,13.31580649]
["bitfinex","ETHUSD",1753065252266,0.022,3739.9,3739.8,13.31480649]
["bitfinex","ETHUSD",1753065253881,0.022,3739.9,3739.8,5.98706671]
["bitfinex","ETHUSD",1753065254081,0.022,3739.9,3739.8,9.99553978]
["bitfinex","ETHUSD",1753065254378,0.022,3739.9,3739.8,6.99553978]
["bitfinex","ETHUSD",1753065254682,0.022,3739.9,3739.8,14.75553978]
["bitfinex","ETHUSD",1753065254847,0.022,3739.9,3739.8,7.8936]
["bitfinex","ETHUSD",1753065255059,0.022,3739.9,3739.8,14.75553978]
["bitfinex","ETHUSD",1753065255376,0.022,3739.9,3739.8,14.26643137]
["bitfinex","ETHUSD",1753065255587,0.022,3739.9,3739.8,17.26643137]
["bitfinex","ETHUSD",1753065256184,0.022,3739.9,3739.8,17.71893137]
["bitfinex","ETHUSD",1753065256764,0.022,3739.9,3739.8,13.07843137]
["bitfinex","ETHUSD",1753065256935,0.022,3739.9,3739.8,3.1336]
["bitfinex","ETHUSD",1753065257136,0.022,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753065257374,0.8297,3739.8,3739.7,6.415]
["bitfinex","ETHUSD",1753065257586,1.1878,3739.8,3739.7,13.602]
["bitfinex","ETHUSD",1753065258975,1.1878,3739.8,3739.7,10.602]
["bitfinex","ETHUSD",1753065259474,0.8235,3739.6,3738.7,4.76]
["bitfinex","ETHUSD",1753065259675,0.1336,3739.5,3739.0,0.1336]
["bitfinex","ETHUSD",1753065259865,0.8235,3739.4,3739.1,4.187]
["bitfinex","ETHUSD",1753065260177,0.3581,3739.3,3739.1,4.187]
["bitfinex","ETHUSD",1753065260379,0.8235,3739.3,3739.1,4.187]
["bitfinex","ETHUSD",1753065260553,0.3581,3739.2,3738.9,0.2495]
["bitfinex","ETHUSD",1753065260895,0.8235,3739.0,3738.9,0.2495]
["bitfinex","ETHUSD",1753065261040,0.8235,3739.0,3738.9,4.4355]
["bitfinex","ETHUSD",1753065261387,1.1816,3739.0,3738.9,4.4355]
["bitfinex","ETHUSD",1753065262552,1.7316,3739.0,3738.9,4.4355]
["bitfinex","ETHUSD",1753065263481,4.4061119,3739.0,3738.9,4.4355]
["bitfinex","ETHUSD",1753065264789,4.4061119,3739.0,3738.9,0.2495]
["bitfinex","ETHUSD",1753065268650,7.4061119,3739.0,3738.9,0.2495]
["bitfinex","ETHUSD",1753065269391,7.4061119,3739.0,3738.9,0.2505]
["bitfinex","ETHUSD",1753065274960,4.4061119,3739.0,3738.9,0.2505]
["bitfinex","ETHUSD",1753065276254,3.5970119,3739.0,3738.9,0.2505]
["bitfinex","ETHUSD",1753065276654,4.1470119,3739.0,3738.9,0.2505]
["bitfinex","ETHUSD",1753065278298,7.00678426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065278695,7.10578426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065278897,4.3317,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065279110,1.3317,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065279390,4.10578426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065281963,1.4307,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065282166,1.3317,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065282480,4.00678426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065282680,4.36488426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065284590,1.6898,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065284794,1.3317,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065284984,5.5167,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065285185,1.3317,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065285758,0.55,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065286172,0.3581,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1753065286173,1.1764,3739.3,3738.1,0.4359]
["bitfinex","ETHUSD",1753065286492,0.1336,3738.2,3738.1,0.4359]
["bitfinex","ETHUSD",1753065287063,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065287271,1.4454,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065287491,4.47858426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065287691,7.47858426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065288202,11.66258426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065290090,8.6294,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065290270,8.0784,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065291004,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065291214,0.1336,3738.2,3738.1,0.4359]
["bitfinex","ETHUSD",1753065291372,0.6836,3738.2,3738.1,0.4359]
["bitfinex","ETHUSD",1753065291976,0.1336,3738.2,3738.1,0.4359]
["bitfinex","ETHUSD",1753065293893,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753065294999,0.82,3738.9,3738.1,0.4359]
["bitfinex","ETHUSD",1753065295179,0.1336,3738.5,3738.1,0.4359]
["bitfinex","ETHUSD",1753065295383,0.1336,3738.5,3738.1,0.5713153]
["bitfinex","ETHUSD",1753065295889,0.1336,3738.5,3738.2,0.4349]
["bitfinex","ETHUSD",1753065296406,0.1336,3738.5,3738.3,0.4349]
["bitfinex","ETHUSD",1753065296606,0.1336,3738.5,3738.1,0.1364153]
["bitfinex","ETHUSD",1753065296788,0.1336,3738.5,3738.4,0.4349]
["bitfinex","ETHUSD",1753065300897,0.1336,3738.8,3738.5,0.8284]
["bitfinex","ETHUSD",1753065301198,0.1336,3738.8,3738.5,1.2633]
["bitfinex","ETHUSD",1753065301506,0.1336,3738.8,3738.6,0.46164798]
["bitfinex","ETHUSD",1753065301712,0.8044,3740.0,3738.7,0.8284]
["bitfinex","ETHUSD",1753065301911,0.1336,3739.2,3738.7,3.50311753]
["bitfinex","ETHUSD",1753065302105,0.8044,3740.0,3738.8,0.46164654]
["bitfinex","ETHUSD",1753065302404,0.1336,3739.5,3738.8,0.59524654]
["bitfinex","ETHUSD",1753065302602,0.1336,3739.5,3738.9,0.57726465]
["bitfinex","ETHUSD",1753065303008,0.1336,3739.5,3739.0,0.4349]
["bitfinex","ETHUSD",1753065303211,0.1336,3739.5,3739.1,0.8222]
["bitfinex","ETHUSD",1753065303500,0.1336,3739.5,3739.2,0.4349]
["bitfinex","ETHUSD",1753065303976,0.1336,3739.5,3739.3,0.4349]
["bitfinex","ETHUSD",1753065304428,0.1336,3739.5,3739.4,0.4349]
["bitfinex","ETHUSD",1753065306922,0.1336,3739.7,3739.4,0.4349]
["bitfinex","ETHUSD",1753065307545,0.1336,3739.7,3739.4,1.25931277]
["bitfinex","ETHUSD",1753065307747,0.1336,3739.7,3739.5,0.4349]
["bitfinex","ETHUSD",1753065308235,0.1336,3739.7,3739.6,0.4349]
["bitfinex","ETHUSD",1753065308614,0.1336,3739.7,3739.6,1.2564]
["bitfinex","ETHUSD",1753065308831,0.022,3739.9,3739.6,1.2564]
["bitfinex","ETHUSD",1753065309130,0.022,3739.9,3739.7,0.4349]
["bitfinex","ETHUSD",1753065310932,0.022,3739.9,3739.6,0.9551]
["bitfinex","ETHUSD",1753065311092,0.022,3739.9,3739.5,4.177]
["bitfinex","ETHUSD",1753065311298,0.1336,3739.7,3739.5,4.177]
["bitfinex","ETHUSD",1753065311500,0.022,3739.9,3739.6,0.4717]
["bitfinex","ETHUSD",1753065312542,0.022,3739.9,3739.7,0.4717]
["bitfinex","ETHUSD",1753065313950,0.022,3739.9,3739.5,4.177]
["bitfinex","ETHUSD",1753065314161,0.022,3739.9,3739.6,0.4717]
["bitfinex","ETHUSD",1753065315130,0.022,3739.9,3739.7,0.4717]
["bitfinex","ETHUSD",1753065315660,0.1336,3739.7,3739.4,4.176]
["bitfinex","ETHUSD",1753065315818,0.1336,3739.7,3739.4,4.6477]
["bitfinex","ETHUSD",1753065316147,0.1336,3739.7,3739.4,4.176]
["bitfinex","ETHUSD",1753065316351,0.1336,3739.7,3739.5,0.4717]
["bitfinex","ETHUSD",1753065316739,0.1336,3739.7,3739.6,0.4717]
["bitfinex","ETHUSD",1753065317669,0.55,3739.6,3739.1,1.248]
["bitfinex","ETHUSD",1753065317965,0.55,3739.3,3738.6,0.7548]
["bitfinex","ETHUSD",1753065318172,0.55,3739.3,3738.7,4.175]
["bitfinex","ETHUSD",1753065318327,0.1336,3739.0,3738.7,4.175]
["bitfinex","ETHUSD",1753065318725,0.1336,3739.0,3738.8,0.4717]
["bitfinex","ETHUSD",1753065319226,0.6836,3739.0,3738.9,0.4717]
["bitfinex","ETHUSD",1753065321957,0.6836,3739.0,3738.7,4.175]
["bitfinex","ETHUSD",1753065322139,0.6836,3739.0,3738.6,0.4717]
["bitfinex","ETHUSD",1753065322337,0.6836,3739.0,3738.7,4.175]
["bitfinex","ETHUSD",1753065323734,0.6836,3739.0,3738.8,4.174]
["bitfinex","ETHUSD",1753065325037,0.6836,3739.0,3738.5,0.6053]
["bitfinex","ETHUSD",1753065325275,0.55,3738.9,3738.6,4.174]
["bitfinex","ETHUSD",1753065325469,0.1336,3738.7,3738.6,4.174]
["bitfinex","ETHUSD",1753065325958,0.1336,3738.7,3738.5,0.4717]
["bitfinex","ETHUSD",1753065326278,0.55,3738.9,3738.5,4.174]
["bitfinex","ETHUSD",1753065331475,0.55,3738.9,3738.5,4.6457]
["bitfinex","ETHUSD",1753065331668,0.55,3738.9,3738.5,4.174]
["bitfinex","ETHUSD",1753065333357,0.9081,3738.9,3738.5,4.174]
["bitfinex","ETHUSD",1753065333669,3.58268708,3738.9,3738.5,4.175]
["bitfinex","ETHUSD",1753065334277,3.22458708,3738.9,3738.5,4.175]
["bitfinex","ETHUSD",1753065334494,0.55,3738.9,3738.5,4.175]
["bitfinex","ETHUSD",1753065335483,3.22459136,3738.9,3738.5,0.001]
["bitfinex","ETHUSD",1753065335866,2.67466284,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753065336176,4.04989805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753065336543,4.40799805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753065336741,1.7332,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753065337542,1.3751,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753065337947,0.55,3738.8,3738.5,0.4727]
["bitfinex","ETHUSD",1753065338262,0.55,3738.8,3738.6,0.4717]
["bitfinex","ETHUSD",1753065338583,0.55,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753065338881,0.771,3739.3,3738.7,0.4717]
["bitfinex","ETHUSD",1753065339090,0.1336,3738.8,3738.7,0.4717]
["bitfinex","ETHUSD",1753065339384,0.1336,3738.8,3738.7,1.72241726]
["bitfinex","ETHUSD",1753065339591,0.002,3739.6,3738.7,1.72241726]
["bitfinex","ETHUSD",1753065339592,0.1336,3739.3,3738.8,0.8197]
["bitfinex","ETHUSD",1753065339886,0.002,3739.6,3739.0,0.8197]
["bitfinex","ETHUSD",1753065340086,0.002,3739.6,3739.1,4.171]
["bitfinex","ETHUSD",1753065340507,0.002,3739.6,3739.2,0.4506]
["bitfinex","ETHUSD",1753065340853,0.002,3739.6,3739.3,0.4506]
["bitfinex","ETHUSD",1753065341049,0.002,3739.6,3739.4,0.02674225]
["bitfinex","ETHUSD",1753065341258,0.002,3739.6,3739.5,0.7795]
["bitfinex","ETHUSD",1753065341489,0.002,3739.6,3739.5,1.2301]
["bitfinex","ETHUSD",1753065345888,0.002,3739.6,3739.5,1.25684154]
["bitfinex","ETHUSD",1753065346099,0.002,3739.6,3739.5,5.3991]
["bitfinex","ETHUSD",1753065346393,0.002,3739.6,3739.5,4.6196]
["bitfinex","ETHUSD",1753065348197,0.002,3739.6,3739.5,0.4506]
["bitfinex","ETHUSD",1753065348359,0.002,3739.6,3739.5,4.6196]
["bitfinex","ETHUSD",1753065348758,0.002,3739.6,3739.5,5.1769543]
["bitfinex","ETHUSD",1753065350695,0.002,3739.6,3739.5,11.78825013]
["bitfinex","ETHUSD",1753065350897,0.002,3739.6,3739.5,9.0873543]
["bitfinex","ETHUSD",1753065351532,0.002,3739.6,3739.5,11.76150859]
["bitfinex","ETHUSD",1753065357273,1e-08,3739.6,3739.5,11.76150859]
["bitfinex","ETHUSD",1753065358575,1e-08,3739.8,3739.7,6.44561128]
["bitfinex","ETHUSD",1753065358784,1e-08,3739.8,3739.7,12.7105431]
["bitfinex","ETHUSD",1753065358993,1e-08,3739.8,3739.7,13.2947431]
["bitfinex","ETHUSD",1753065362277,1e-08,3739.8,3739.7,34.80569174]
["bitfinex","ETHUSD",1753065362480,1e-08,3739.8,3739.7,22.94222974]
["bitfinex","ETHUSD",1753065362726,1e-08,3739.8,3739.7,18.79216874]
["bitfinex","ETHUSD",1753065363080,1e-08,3739.8,3739.7,22.23494374]
["bitfinex","ETHUSD",1753065363275,1e-08,3739.8,3739.7,22.06194374]
["bitfinex","ETHUSD",1753065363475,1e-08,3739.8,3739.7,18.79216874]
["bitfinex","ETHUSD",1753065363981,1e-08,3740.0,3739.9,6.45256828]
["bitfinex","ETHUSD",1753065364180,1e-08,3740.0,3739.9,20.46925221]
["bitfinex","ETHUSD",1753065364517,1e-08,3740.0,3739.9,21.05345221]
["bitfinex","ETHUSD",1753065364819,1e-08,3740.0,3739.9,17.78724521]
["bitfinex","ETHUSD",1753065365018,1e-08,3740.0,3739.9,13.82730221]
["bitfinex","ETHUSD",1753065365700,1e-08,3740.0,3739.9,16.64330221]
["bitfinex","ETHUSD",1753065366993,1e-08,3740.0,3739.9,17.24030221]
["bitfinex","ETHUSD",1753065367198,1e-08,3740.0,3739.9,21.53705564]
["bitfinex","ETHUSD",1753065367582,0.002,3740.4,3740.3,3.47358233]
["bitfinex","ETHUSD",1753065367781,0.002,3740.4,3740.3,16.31030738]
["bitfinex","ETHUSD",1753065367982,0.002,3740.4,3740.3,16.89450738]
["bitfinex","ETHUSD",1753065369002,0.002,3740.4,3740.3,12.73250738]
["bitfinex","ETHUSD",1753065369196,0.002,3740.4,3740.3,16.89450738]
["bitfinex","ETHUSD",1753065369604,0.002,3740.4,3740.3,23.30450738]
["bitfinex","ETHUSD",1753065369786,0.002,3740.4,3740.3,23.30350738]
["bitfinex","ETHUSD",1753065370190,0.002,3740.4,3740.3,19.14250738]
["bitfinex","ETHUSD",1753065370387,0.002,3740.4,3740.3,23.30350738]
["bitfinex","ETHUSD",1753065373511,0.002,3740.4,3740.3,19.14250738]
["bitfinex","ETHUSD",1753065373710,0.002,3740.4,3740.3,23.30350738]
["bitfinex","ETHUSD",1753065377114,0.002,3740.4,3740.3,26.79264397]
["bitfinex","ETHUSD",1753065377434,0.002,3740.4,3740.3,29.94787117]
["bitfinex","ETHUSD",1753065378231,0.002,3741.1,3740.5,6.31533937]
["bitfinex","ETHUSD",1753065378432,0.002,3741.1,3740.5,16.1018733]
["bitfinex","ETHUSD",1753065378744,0.002,3741.1,3740.5,21.4703733]
["bitfinex","ETHUSD",1753065378943,1e-08,3740.6,3740.5,25.1199733]
["bitfinex","ETHUSD",1753065379344,1e-08,3740.7,3740.6,25.7025189]
["bitfinex","ETHUSD",1753065379549,1e-08,3740.7,3740.6,18.5225079]
["bitfinex","ETHUSD",1753065379853,1e-08,3740.7,3740.6,21.15004183]
["bitfinex","ETHUSD",1753065380651,1e-08,3740.7,3740.6,12.38100183]
["bitfinex","ETHUSD",1753065381148,1e-08,3740.7,3740.6,18.48300183]
["bitfinex","ETHUSD",1753065382616,0.002,3741.1,3740.8,5.67322497]
["bitfinex","ETHUSD",1753065382817,0.002,3741.1,3740.8,12.4587589]
["bitfinex","ETHUSD",1753065383018,0.002,3741.1,3740.8,13.0672589]
["bitfinex","ETHUSD",1753065384631,0.002,3741.1,3740.8,13.8997589]
["bitfinex","ETHUSD",1753065384832,0.002,3741.1,3740.8,18.6597589]
["bitfinex","ETHUSD",1753065387038,0.002,3741.1,3740.8,31.1084969]
["bitfinex","ETHUSD",1753065387350,0.002,3741.1,3740.8,23.3947589]
["bitfinex","ETHUSD",1753065387716,1e-08,3740.9,3740.8,26.2107589]
["bitfinex","ETHUSD",1753065389553,1e-08,3740.9,3740.8,26.7607589]
["bitfinex","ETHUSD",1753065390025,0.022,3741.9,3741.8,9.96804714]
["bitfinex","ETHUSD",1753065390220,0.022,3741.9,3741.8,20.62311138]
["bitfinex","ETHUSD",1753065390534,0.022,3741.9,3741.8,21.23161138]
["bitfinex","ETHUSD",1753065391625,0.022,3741.9,3741.8,17.74247479]
["bitfinex","ETHUSD",1753065392739,0.022,3741.9,3741.8,13.58747479]
["bitfinex","ETHUSD",1753065392940,0.022,3741.9,3741.8,17.74247479]
["bitfinex","ETHUSD",1753065393317,0.022,3741.9,3741.8,13.58747479]
["bitfinex","ETHUSD",1753065393519,0.022,3741.9,3741.8,17.74147479]
["bitfinex","ETHUSD",1753065394665,0.022,3741.9,3741.8,12.30617479]
["bitfinex","ETHUSD",1753065394822,0.022,3741.9,3741.8,12.0476]
["bitfinex","ETHUSD",1753065395438,0.022,3741.9,3741.8,14.72011055]
["bitfinex","ETHUSD",1753065396158,0.022,3741.9,3741.8,12.0476]
["bitfinex","ETHUSD",1753065396362,0.022,3741.9,3741.8,14.72011055]
["bitfinex","ETHUSD",1753065396568,0.022,3741.9,3741.8,12.0476]
["bitfinex","ETHUSD",1753065397140,0.022,3741.9,3741.8,12.0466]
["bitfinex","ETHUSD",1753065398636,0.022,3741.9,3741.8,7.8936]
["bitfinex","ETHUSD",1753065399156,0.3801,3741.9,3741.8,12.0466]
["bitfinex","ETHUSD",1753065399675,0.022,3741.9,3741.8,3.1336]
["bitfinex","ETHUSD",1753065399825,0.022,3741.9,3741.8,7.2866]
["bitfinex","ETHUSD",1753065401580,0.3801,3741.9,3741.8,7.2866]
["bitfinex","ETHUSD",1753065402944,0.3801,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753065402945,1.166,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753065403140,1.166,3741.9,3741.8,4.2856]
["bitfinex","ETHUSD",1753065403348,1.166,3741.9,3741.8,4.152]
["bitfinex","ETHUSD",1753065404260,0.8094,3741.8,3741.0,6.408]
["bitfinex","ETHUSD",1753065404459,1.3011,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753065404768,0.7789,3741.6,3741.3,4.151]
["bitfinex","ETHUSD",1753065405063,0.3581,3741.5,3741.3,4.151]
["bitfinex","ETHUSD",1753065405360,0.7997,3741.4,3741.3,4.151]
["bitfinex","ETHUSD",1753065405661,1.1578,3741.4,3741.3,4.151]
["bitfinex","ETHUSD",1753065406073,1.1578,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753065406232,1.1578,3741.4,3739.7,0.67082297]
["bitfinex","ETHUSD",1753065406233,0.55,3741.2,3740.0,0.001]
["bitfinex","ETHUSD",1753065406593,0.7892,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753065406768,0.7892,3741.1,3740.6,4.151]
["bitfinex","ETHUSD",1753065406969,0.7892,3740.9,3740.6,4.151]
["bitfinex","ETHUSD",1753065407156,0.099,3740.8,3740.6,4.151]
["bitfinex","ETHUSD",1753065407329,0.099,3740.7,3740.6,4.151]
["bitfinex","ETHUSD",1753065407756,0.7892,3740.9,3740.6,4.151]
["bitfinex","ETHUSD",1753065407971,0.099,3740.8,3740.7,4.151]
["bitfinex","ETHUSD",1753065408686,0.8746,3740.8,3740.7,4.151]
["bitfinex","ETHUSD",1753065410297,0.8746,3740.8,3740.0,0.001]
["bitfinex","ETHUSD",1753065410298,1.3831,3740.7,3740.0,0.001]
["bitfinex","ETHUSD",1753065410515,0.8331,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753065411378,1.1912,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753065412181,1.346,3741.0,3740.0,0.02773796]
["bitfinex","ETHUSD",1753065412397,0.3581,3740.5,3740.1,4.151]
["bitfinex","ETHUSD",1753065412605,1.1541,3740.4,3740.1,4.151]
["bitfinex","ETHUSD",1753065412761,0.796,3740.4,3740.1,4.151]
["bitfinex","ETHUSD",1753065412961,0.3581,3740.3,3740.1,4.151]
["bitfinex","ETHUSD",1753065413278,0.796,3740.4,3740.1,4.151]
["bitfinex","ETHUSD",1753065413457,0.796,3740.4,3740.1,4.5662]
["bitfinex","ETHUSD",1753065414661,0.796,3740.4,3740.1,4.151]
["bitfinex","ETHUSD",1753065416293,0.3581,3740.3,3740.1,4.151]
["bitfinex","ETHUSD",1753065416608,0.3581,3740.2,3740.1,4.151]
["bitfinex","ETHUSD",1753065417810,0.796,3740.4,3740.1,4.151]
["bitfinex","ETHUSD",1753065419502,0.796,3740.4,3740.2,0.02673653]
["bitfinex","ETHUSD",1753065419688,0.7731,3740.9,3740.3,0.85577365]
["bitfinex","ETHUSD",1753065419890,0.7731,3740.9,3740.3,0.41787365]
["bitfinex","ETHUSD",1753065420100,0.7731,3740.7,3740.1,4.151]
["bitfinex","ETHUSD",1753065420267,0.7731,3740.5,3740.1,4.2846]
["bitfinex","ETHUSD",1753065420467,0.3581,3740.4,3740.1,4.2846]
["bitfinex","ETHUSD",1753065420662,0.7731,3740.5,3740.1,4.2846]
["bitfinex","ETHUSD",1753065420900,0.7731,3740.8,3740.2,6.13828851]
["bitfinex","ETHUSD",1753065421202,3.48913659,3741.8,3740.2,6.13828851]
["bitfinex","ETHUSD",1753065421203,0.8942,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753065421423,0.8942,3741.1,3740.2,3.0]
["bitfinex","ETHUSD",1753065421424,0.7606,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753065422498,0.3581,3741.0,3740.6,4.15]
["bitfinex","ETHUSD",1753065422664,1.3613,3740.9,3740.6,4.149]
["bitfinex","ETHUSD",1753065422880,0.1336,3740.8,3740.6,4.149]
["bitfinex","ETHUSD",1753065423493,0.1336,3740.8,3740.3,4.149]
["bitfinex","ETHUSD",1753065423494,0.3581,3740.7,3740.3,4.149]
["bitfinex","ETHUSD",1753065423702,1.1705,3740.6,3740.3,4.149]
["bitfinex","ETHUSD",1753065423875,0.8124,3740.6,3740.3,4.149]
["bitfinex","ETHUSD",1753065425124,0.9081,3740.5,3740.1,0.1346]
["bitfinex","ETHUSD",1753065425307,1.3546,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065425676,1.7127,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065429628,0.8046,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065431617,1.1627,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065432622,0.8046,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065433496,1.1627,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065434208,0.8046,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065442428,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753065449162,0.1336,3740.3,3740.1,0.4296]
["bitfinex","ETHUSD",1753065449937,0.7633,3741.0,3740.2,0.4286]
["bitfinex","ETHUSD",1753065450133,0.1336,3740.8,3740.2,0.4286]
["bitfinex","ETHUSD",1753065450339,0.1336,3740.8,3740.2,0.83546981]
["bitfinex","ETHUSD",1753065450668,0.1336,3740.8,3740.3,0.4286]
["bitfinex","ETHUSD",1753065451046,0.1336,3740.8,3740.4,0.4286]
["bitfinex","ETHUSD",1753065452777,0.1336,3740.8,3740.2,0.40686981]
["bitfinex","ETHUSD",1753065453000,0.1336,3740.8,3740.5,0.4286]
["bitfinex","ETHUSD",1753065453480,0.1336,3740.8,3740.1,0.1346]
["bitfinex","ETHUSD",1753065453682,0.1336,3740.8,3740.3,0.4286]
["bitfinex","ETHUSD",1753065454066,0.1336,3740.8,3740.1,0.1346]
["bitfinex","ETHUSD",1753065454270,0.1336,3740.8,3740.4,0.4286]
["bitfinex","ETHUSD",1753065454862,0.7799,3741.3,3740.5,1.2306]
["bitfinex","ETHUSD",1753065455063,0.1336,3741.1,3740.5,0.5622]
["bitfinex","ETHUSD",1753065457100,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753065457299,0.1336,3741.1,3740.6,0.4286]
["bitfinex","ETHUSD",1753065457515,0.1336,3741.1,3740.5,0.91149095]
["bitfinex","ETHUSD",1753065457516,0.1336,3741.1,3740.7,0.4286]
["bitfinex","ETHUSD",1753065457808,0.1336,3741.1,3740.8,0.7751]
["bitfinex","ETHUSD",1753065458022,0.1336,3741.1,3740.9,0.4286]
["bitfinex","ETHUSD",1753065458179,0.002,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753065458364,0.002,3741.4,3741.1,0.81791685]
["bitfinex","ETHUSD",1753065458567,0.002,3741.4,3741.1,1.24651685]
["bitfinex","ETHUSD",1753065458781,0.002,3741.4,3741.2,0.4286]
["bitfinex","ETHUSD",1753065459310,0.002,3741.4,3741.3,0.4286]
["bitfinex","ETHUSD",1753065463819,0.002,3741.4,3741.3,4.5686]
["bitfinex","ETHUSD",1753065466550,0.002,3741.4,3741.3,4.14]
["bitfinex","ETHUSD",1753065467413,0.8009,3741.4,3741.3,4.14]
["bitfinex","ETHUSD",1753065468917,1.3509,3741.4,3741.3,4.14]
["bitfinex","ETHUSD",1753065469218,1.3509,3741.4,3740.2,2.67358533]
["bitfinex","ETHUSD",1753065469219,0.55,3741.1,3740.4,0.1336]
["bitfinex","ETHUSD",1753065469438,0.1336,3740.9,3740.4,4.2726]
["bitfinex","ETHUSD",1753065471514,0.1336,3740.9,3740.4,4.7375]
["bitfinex","ETHUSD",1753065472141,0.1336,3740.9,3740.4,4.7365]
["bitfinex","ETHUSD",1753065472327,0.1336,3740.9,3740.4,4.138]
["bitfinex","ETHUSD",1753065472533,0.4917,3740.9,3740.4,4.138]
["bitfinex","ETHUSD",1753065473038,0.4917,3740.9,3740.1,0.5995]
["bitfinex","ETHUSD",1753065473039,0.55,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1753065473252,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065473821,1.3124,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065474018,1.8624,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065474318,4.53605381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065474830,8.02678728,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753065475821,4.03103978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753065476143,11.65977325,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753065476321,12.01787325,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753065478153,15.01787325,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753065478539,3.22422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065478770,7.46645928,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065478937,7.82455928,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065479446,11.96255928,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065479648,7.82455928,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065479974,8.47182581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065480440,0.7515,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065481508,0.7734,3739.7,3739.3,0.001]
["bitfinex","ETHUSD",1753065481788,0.1336,3739.4,3739.3,0.4659]
["bitfinex","ETHUSD",1753065482222,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065482973,1.8224,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065483204,4.49662581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065483376,7.49662581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065485300,8.6013,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065485667,5.0513,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065485868,4.2706,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065486079,4.8206,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065487665,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065487860,4.8206,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065488066,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065490064,0.6836,3739.4,3739.3,0.4659]
["bitfinex","ETHUSD",1753065491314,4.137,3739.9,3739.3,0.4659]
["bitfinex","ETHUSD",1753065491516,0.1336,3739.6,3739.3,0.4659]
["bitfinex","ETHUSD",1753065491671,0.1336,3739.6,3739.4,0.4551]
["bitfinex","ETHUSD",1753065492369,0.1336,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1753065492569,0.1336,3739.6,3739.4,0.4551]
["bitfinex","ETHUSD",1753065492797,0.1336,3739.6,3739.5,0.4551]
["bitfinex","ETHUSD",1753065493499,0.1336,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1753065493703,0.1336,3739.6,3739.3,0.4561]
["bitfinex","ETHUSD",1753065494200,0.1336,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1753065494201,0.55,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753065494368,0.55,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1753065495193,4.686,3739.9,3739.4,0.4551]
["bitfinex","ETHUSD",1753065495882,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065496689,4.17942581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065496902,4.53752581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065497084,1.5052,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065498129,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065498400,0.6836,3739.4,3739.3,0.4561]
["bitfinex","ETHUSD",1753065499984,0.1336,3739.4,3739.3,0.4561]
["bitfinex","ETHUSD",1753065502004,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065502510,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065503447,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065503647,0.1336,3739.4,3739.3,0.4561]
["bitfinex","ETHUSD",1753065505925,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065507054,0.1336,3739.4,3739.3,0.4561]
["bitfinex","ETHUSD",1753065509032,0.1336,3739.4,3739.3,1.2366]
["bitfinex","ETHUSD",1753065511318,0.1336,3739.4,3739.3,0.4561]
["bitfinex","ETHUSD",1753065511519,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065512727,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065513956,1.5136,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065516339,4.54592581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065519393,7.54592581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065522270,7.18782581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065522476,11.67792581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065523777,7.54592581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065523978,11.67792581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065524291,11.31982581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065524497,11.67792581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065526390,7.54592581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065526589,11.67692581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065528410,7.54592581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065528609,8.6446,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065528807,11.67692581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065529010,9.0027,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065529210,8.6446,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065529770,8.0946,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065530011,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065530200,4.2646,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065530404,4.8146,3739.4,3739.3,0.4662]
["bitfinex","ETHUSD",1753065530593,4.8146,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065530990,0.6836,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065531212,0.1336,3739.4,3739.3,0.4662]
["bitfinex","ETHUSD",1753065531513,4.2646,3739.4,3739.3,0.4662]
["bitfinex","ETHUSD",1753065531815,4.8146,3739.4,3739.3,0.4662]
["bitfinex","ETHUSD",1753065532515,0.6836,3739.4,3739.3,0.4662]
["bitfinex","ETHUSD",1753065534404,0.1336,3739.4,3739.3,1.2671]
["bitfinex","ETHUSD",1753065535205,0.1336,3739.4,3739.3,1.67671365]
["bitfinex","ETHUSD",1753065536496,0.002,3739.8,3739.3,1.67671365]
["bitfinex","ETHUSD",1753065536717,0.002,3739.8,3739.4,0.8009]
["bitfinex","ETHUSD",1753065536894,0.002,3739.8,3739.4,3.94027244]
["bitfinex","ETHUSD",1753065537100,0.002,3739.8,3739.5,0.4652]
["bitfinex","ETHUSD",1753065537421,0.002,3739.8,3739.6,0.8009]
["bitfinex","ETHUSD",1753065537629,0.002,3739.8,3739.7,3.47491128]
["bitfinex","ETHUSD",1753065537813,0.002,3739.8,3739.7,9.99408199]
["bitfinex","ETHUSD",1753065538014,0.002,3739.8,3739.7,9.96734188]
["bitfinex","ETHUSD",1753065538215,0.002,3739.8,3739.7,10.43254188]
["bitfinex","ETHUSD",1753065538415,0.002,3739.8,3739.7,11.82816977]
["bitfinex","ETHUSD",1753065539091,0.002,3739.8,3739.7,8.3951]
["bitfinex","ETHUSD",1753065540141,0.002,3739.8,3739.7,11.06911128]
["bitfinex","ETHUSD",1753065540347,0.002,3739.8,3739.7,8.3951]
["bitfinex","ETHUSD",1753065540543,0.002,3739.8,3739.7,11.06911128]
["bitfinex","ETHUSD",1753065541246,0.002,3739.8,3739.7,8.3951]
["bitfinex","ETHUSD",1753065541445,0.002,3739.8,3739.7,12.52840877]
["bitfinex","ETHUSD",1753065541644,0.002,3739.8,3739.7,12.66200877]
["bitfinex","ETHUSD",1753065543836,0.002,3739.8,3739.7,9.98799749]
["bitfinex","ETHUSD",1753065544950,0.002,3739.8,3739.7,12.66200877]
["bitfinex","ETHUSD",1753065547085,0.002,3739.8,3739.7,9.98799749]
["bitfinex","ETHUSD",1753065547265,0.002,3739.8,3739.7,12.66200877]
["bitfinex","ETHUSD",1753065551340,0.002,3739.8,3739.7,16.15443937]
["bitfinex","ETHUSD",1753065552573,0.002,3739.8,3739.7,20.91443937]
["bitfinex","ETHUSD",1753065553238,0.002,3739.8,3739.7,21.04873018]
["bitfinex","ETHUSD",1753065555454,0.002,3739.8,3739.7,20.91443937]
["bitfinex","ETHUSD",1753065556179,0.002,3739.8,3739.7,17.42200877]
["bitfinex","ETHUSD",1753065556472,0.002,3739.8,3739.7,20.91443937]
["bitfinex","ETHUSD",1753065566371,0.002,3740.6,3740.5,6.45083937]
["bitfinex","ETHUSD",1753065566702,0.002,3740.6,3740.5,15.11230617]
["bitfinex","ETHUSD",1753065567100,0.002,3740.6,3740.5,15.58030617]
["bitfinex","ETHUSD",1753065573498,0.002,3740.6,3740.5,20.34030617]
["bitfinex","ETHUSD",1753065574504,0.002,3741.2,3741.1,3.46791061]
["bitfinex","ETHUSD",1753065574709,0.002,3741.2,3741.1,14.10807131]
["bitfinex","ETHUSD",1753065574908,0.002,3741.2,3741.1,15.89305788]
["bitfinex","ETHUSD",1753065575111,0.002,3741.2,3741.1,16.36105788]
["bitfinex","ETHUSD",1753065577095,0.002,3741.2,3741.1,21.12105788]
["bitfinex","ETHUSD",1753065585244,0.002,3741.2,3741.1,23.16617288]
["bitfinex","ETHUSD",1753065585440,0.022,3741.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1753065585612,0.022,3741.9,3741.3,17.99023031]
["bitfinex","ETHUSD",1753065585938,0.022,3741.9,3741.3,18.56850164]
["bitfinex","ETHUSD",1753065587837,0.022,3741.9,3741.3,18.56750164]
["bitfinex","ETHUSD",1753065592146,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753065592444,0.002,3742.7,3742.6,7.05613322]
["bitfinex","ETHUSD",1753065592645,0.002,3742.7,3742.6,7.52753322]
["bitfinex","ETHUSD",1753065592831,0.002,3742.7,3742.6,7.66033322]
["bitfinex","ETHUSD",1753065593015,0.02,3742.9,3742.8,3.48509651]
["bitfinex","ETHUSD",1753065593212,0.778,3744.1,3743.8,2.67108285]
["bitfinex","ETHUSD",1753065593412,0.778,3744.1,3743.8,7.05519114]
["bitfinex","ETHUSD",1753065593618,0.778,3744.1,3743.8,4.2498]
["bitfinex","ETHUSD",1753065593945,0.778,3744.1,3743.8,6.92088285]
["bitfinex","ETHUSD",1753065594564,0.8001,3744.6,3743.8,10.88471345]
["bitfinex","ETHUSD",1753065594932,0.8001,3744.6,3743.8,10.88371345]
["bitfinex","ETHUSD",1753065595426,0.002,3744.2,3743.8,10.88371345]
["bitfinex","ETHUSD",1753065595627,0.002,3744.2,3743.8,11.70161345]
["bitfinex","ETHUSD",1753065595950,0.002,3744.2,3743.8,16.15206058]
["bitfinex","ETHUSD",1753065599147,0.002,3744.2,3743.8,8.54362998]
["bitfinex","ETHUSD",1753065599345,0.002,3744.2,3743.8,12.65862998]
["bitfinex","ETHUSD",1753065600822,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753065601028,0.02,3744.9,3744.8,16.33150017]
["bitfinex","ETHUSD",1753065601327,0.02,3744.9,3744.8,18.22236525]
["bitfinex","ETHUSD",1753065601839,0.02,3744.9,3744.8,9.5378]
["bitfinex","ETHUSD",1753065602049,0.15970965,3745.6,3744.8,6.5378]
["bitfinex","ETHUSD",1753065602273,0.15970965,3745.6,3744.8,0.1328]
["bitfinex","ETHUSD",1753065602274,0.55,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1753065602491,0.55,3745.5,3744.9,4.114]
["bitfinex","ETHUSD",1753065602687,0.1328,3745.2,3744.9,4.114]
["bitfinex","ETHUSD",1753065603068,0.15970965,3745.6,3745.0,0.15950226]
["bitfinex","ETHUSD",1753065603069,0.29250965,3745.6,3745.0,0.15950226]
["bitfinex","ETHUSD",1753065603419,0.15970965,3745.6,3745.1,4.114]
["bitfinex","ETHUSD",1753065603588,0.15970965,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753065603788,0.15970965,3745.6,3745.4,4.114]
["bitfinex","ETHUSD",1753065604175,0.15970965,3745.6,3745.5,4.113]
["bitfinex","ETHUSD",1753065605097,1.51680965,3745.6,3745.5,4.113]
["bitfinex","ETHUSD",1753065605474,0.55,3745.3,3743.8,1.45044713]
["bitfinex","ETHUSD",1753065605678,0.7647,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753065605986,0.7647,3745.0,3744.6,4.113]
["bitfinex","ETHUSD",1753065608402,0.7647,3745.0,3744.7,4.112]
["bitfinex","ETHUSD",1753065608807,0.55,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753065609114,0.55,3744.9,3743.5,3.7598]
["bitfinex","ETHUSD",1753065609115,1.4951,3744.7,3744.6,4.112]
["bitfinex","ETHUSD",1753065609875,0.8123,3744.7,3744.6,4.112]
["bitfinex","ETHUSD",1753065612831,0.8123,3744.7,3744.2,0.1328]
["bitfinex","ETHUSD",1753065613016,0.55,3744.6,3744.3,4.112]
["bitfinex","ETHUSD",1753065613218,0.8123,3744.5,3744.3,4.53648]
["bitfinex","ETHUSD",1753065613419,0.1328,3745.1,3744.4,0.62510654]
["bitfinex","ETHUSD",1753065613607,0.8123,3745.3,3744.4,5.69732402]
["bitfinex","ETHUSD",1753065613929,0.8123,3745.3,3744.9,0.1328]
["bitfinex","ETHUSD",1753065614130,0.8123,3745.3,3745.0,4.112]
["bitfinex","ETHUSD",1753065614334,0.8123,3745.3,3745.0,4.5776]
["bitfinex","ETHUSD",1753065614518,0.8123,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1753065615632,0.8123,3745.3,3745.0,4.112]
["bitfinex","ETHUSD",1753065617732,0.8123,3745.3,3745.1,0.4656]
["bitfinex","ETHUSD",1753065618099,0.8123,3745.3,3745.0,4.58304]
["bitfinex","ETHUSD",1753065618294,0.8123,3745.3,3745.0,4.112]
["bitfinex","ETHUSD",1753065618495,0.8123,3745.3,3745.1,4.111]
["bitfinex","ETHUSD",1753065618723,0.8123,3745.3,3745.0,4.111]
["bitfinex","ETHUSD",1753065621008,0.16170965,3745.6,3745.1,3.49230155]
["bitfinex","ETHUSD",1753065621330,0.16170965,3745.6,3745.2,0.4656]
["bitfinex","ETHUSD",1753065621531,0.16170965,3745.6,3745.3,1.22326]
["bitfinex","ETHUSD",1753065621690,0.16170965,3745.6,3745.3,0.75766]
["bitfinex","ETHUSD",1753065622432,0.16170965,3745.6,3745.4,0.4656]
["bitfinex","ETHUSD",1753065622621,0.16170965,3745.6,3745.3,0.75766]
["bitfinex","ETHUSD",1753065623023,0.16170965,3745.6,3745.5,3.0]
["bitfinex","ETHUSD",1753065625898,0.95840965,3745.6,3745.5,3.0]
["bitfinex","ETHUSD",1753065627101,0.16170965,3745.6,3745.4,4.11]
["bitfinex","ETHUSD",1753065627410,1.3127,3745.5,3745.4,4.11]
["bitfinex","ETHUSD",1753065627610,0.7627,3745.5,3745.4,4.11]
["bitfinex","ETHUSD",1753065628250,0.16170965,3745.6,3745.4,7.9866]
["bitfinex","ETHUSD",1753065628401,0.16170965,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753065628600,0.16170965,3745.6,3745.5,0.5984]
["bitfinex","ETHUSD",1753065628807,0.16170965,3745.6,3745.5,6.26827051]
["bitfinex","ETHUSD",1753065629347,0.16170965,3745.6,3745.5,7.06687051]
["bitfinex","ETHUSD",1753065629496,0.16170965,3745.6,3745.5,8.49265295]
["bitfinex","ETHUSD",1753065638174,0.16170965,3745.6,3745.5,13.25265295]
["bitfinex","ETHUSD",1753065638385,0.02,3745.9,3745.8,9.92768601]
["bitfinex","ETHUSD",1753065638680,0.78905,3746.6,3746.5,5.66915788]
["bitfinex","ETHUSD",1753065638972,0.78905,3746.6,3746.5,10.26844945]
["bitfinex","ETHUSD",1753065639128,0.78905,3746.6,3746.5,10.37455788]
["bitfinex","ETHUSD",1753065639322,0.78905,3746.6,3746.5,11.17355788]
["bitfinex","ETHUSD",1753065639737,0.78905,3746.6,3746.5,11.30432737]
["bitfinex","ETHUSD",1753065639955,0.78905,3746.6,3746.5,13.04979726]
["bitfinex","ETHUSD",1753065640343,0.78905,3746.6,3746.5,12.91902777]
["bitfinex","ETHUSD",1753065640685,0.78905,3746.6,3746.5,6.14286989]
["bitfinex","ETHUSD",1753065640826,0.78905,3746.6,3746.5,5.34386989]
["bitfinex","ETHUSD",1753065641161,0.78905,3746.6,3746.5,8.98526989]
["bitfinex","ETHUSD",1753065641459,1.57935,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753065641676,1.59935,3746.6,3745.5,1.42578244]
["bitfinex","ETHUSD",1753065641856,1.59935,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753065642026,0.7898,3746.5,3746.2,4.107]
["bitfinex","ETHUSD",1753065642661,0.7898,3746.3,3745.3,0.434]
["bitfinex","ETHUSD",1753065642860,0.9226,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753065643085,0.9226,3746.3,3745.8,4.107]
["bitfinex","ETHUSD",1753065643374,0.8119,3746.1,3745.8,4.107]
["bitfinex","ETHUSD",1753065643580,0.02,3746.0,3745.9,4.107]
["bitfinex","ETHUSD",1753065643949,0.57,3746.0,3745.8,4.107]
["bitfinex","ETHUSD",1753065644464,0.18169735,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753065644670,0.18169735,3745.9,3742.9,2.67172414]
["bitfinex","ETHUSD",1753065644671,0.55,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1753065644871,0.55,3745.4,3745.0,4.106]
["bitfinex","ETHUSD",1753065645947,0.55,3745.2,3745.0,4.106]
["bitfinex","ETHUSD",1753065646154,0.6828,3745.2,3745.0,4.106]
["bitfinex","ETHUSD",1753065646475,0.02,3745.1,3744.8,4.107]
["bitfinex","ETHUSD",1753065646855,0.6828,3745.2,3744.8,4.107]
["bitfinex","ETHUSD",1753065650076,0.6828,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753065650376,0.55,3745.0,3744.5,4.107]
["bitfinex","ETHUSD",1753065650580,0.7923,3745.1,3744.6,0.434]
["bitfinex","ETHUSD",1753065650881,0.9251,3745.4,3744.8,0.1328]
["bitfinex","ETHUSD",1753065651056,0.9251,3745.4,3744.9,4.107]
["bitfinex","ETHUSD",1753065651239,0.9251,3745.4,3744.9,4.541]
["bitfinex","ETHUSD",1753065651645,0.9251,3745.4,3744.9,4.107]
["bitfinex","ETHUSD",1753065651842,0.7923,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753065652041,0.7923,3745.8,3745.4,4.56769941]
["bitfinex","ETHUSD",1753065652249,0.7923,3745.8,3745.4,4.107]
["bitfinex","ETHUSD",1753065653058,0.7923,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753065653355,0.7923,3745.8,3745.4,4.107]
["bitfinex","ETHUSD",1753065653887,0.7923,3745.8,3745.5,0.434]
["bitfinex","ETHUSD",1753065654186,0.1328,3746.2,3745.6,0.5668]
["bitfinex","ETHUSD",1753065654486,0.1328,3746.4,3745.6,0.59349799]
["bitfinex","ETHUSD",1753065654686,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753065654885,0.7655,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753065655089,0.7655,3746.5,3746.2,0.434]
["bitfinex","ETHUSD",1753065656496,0.7655,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753065657388,0.7655,3746.5,3746.2,0.434]
["bitfinex","ETHUSD",1753065658570,0.7655,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753065658775,0.7655,3746.5,3746.3,0.434]
["bitfinex","ETHUSD",1753065658992,0.7655,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753065659489,0.55,3746.4,3746.1,4.106]
["bitfinex","ETHUSD",1753065660898,0.8983,3746.5,3746.1,4.106]
["bitfinex","ETHUSD",1753065661218,0.8983,3746.5,3746.1,4.54]
["bitfinex","ETHUSD",1753065661219,0.9003,3746.5,3746.1,4.54]
["bitfinex","ETHUSD",1753065661818,0.7675,3746.5,3746.2,0.434]
["bitfinex","ETHUSD",1753065662327,0.7675,3746.5,3746.3,0.434]
["bitfinex","ETHUSD",1753065662674,0.002,3746.5,3746.4,0.434]
["bitfinex","ETHUSD",1753065664475,0.002,3746.5,3746.4,0.90128]
["bitfinex","ETHUSD",1753065665171,0.002,3746.5,3746.4,0.46728]
["bitfinex","ETHUSD",1753065665376,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753065665576,0.002,3746.5,3746.4,0.434]
["bitfinex","ETHUSD",1753065665879,0.002,3746.5,3746.4,3.434]
["bitfinex","ETHUSD",1753065666575,0.002,3746.5,3746.4,0.434]
["bitfinex","ETHUSD",1753065666999,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753065667184,0.7644,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753065667615,0.7644,3746.4,3746.3,4.105]
["bitfinex","ETHUSD",1753065668115,0.002,3746.5,3746.3,4.105]
["bitfinex","ETHUSD",1753065668434,0.002,3746.5,3746.3,4.539]
["bitfinex","ETHUSD",1753065669636,0.002,3746.5,3746.3,4.105]
["bitfinex","ETHUSD",1753065669803,0.002,3746.5,3744.7,6.23619314]
["bitfinex","ETHUSD",1753065669804,0.55,3746.3,3745.3,0.434]
["bitfinex","ETHUSD",1753065670005,0.1328,3746.2,3746.0,4.105]
["bitfinex","ETHUSD",1753065670315,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753065670504,0.1328,3746.2,3745.7,4.105]
["bitfinex","ETHUSD",1753065671827,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753065672140,0.1328,3746.2,3745.7,4.105]
["bitfinex","ETHUSD",1753065672441,0.1328,3746.2,3745.7,4.5693]
["bitfinex","ETHUSD",1753065672642,0.1328,3746.2,3745.7,4.105]
["bitfinex","ETHUSD",1753065673511,0.1328,3746.2,3745.8,0.4643]
["bitfinex","ETHUSD",1753065673706,0.8169,3746.4,3745.9,0.49099585]
["bitfinex","ETHUSD",1753065674010,0.8169,3746.4,3746.0,1.05669959]
["bitfinex","ETHUSD",1753065674312,0.002,3746.5,3746.2,3.0]
["bitfinex","ETHUSD",1753065674738,0.002,3746.5,3746.3,0.4643]
["bitfinex","ETHUSD",1753065675109,0.002,3746.5,3746.4,0.4643]
["bitfinex","ETHUSD",1753065675941,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753065676445,0.002,3746.5,3746.3,0.5971]
["bitfinex","ETHUSD",1753065677337,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753065677657,0.002,3746.5,3746.4,4.105]
["bitfinex","ETHUSD",1753065678915,0.002,3746.5,3746.4,4.5693]
["bitfinex","ETHUSD",1753065679431,0.002,3746.5,3746.4,4.105]
["bitfinex","ETHUSD",1753065679811,0.564976,3746.9,3746.4,4.105]
["bitfinex","ETHUSD",1753065680012,0.564976,3746.9,3746.4,4.5693]
["bitfinex","ETHUSD",1753065680250,0.014976,3746.9,3746.4,4.105]
["bitfinex","ETHUSD",1753065680553,0.014976,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753065680845,0.014976,3746.9,3746.8,4.2368]
["bitfinex","ETHUSD",1753065681025,0.014976,3746.9,3746.8,4.7011]
["bitfinex","ETHUSD",1753065682941,0.014976,3746.9,3746.8,7.37004416]
["bitfinex","ETHUSD",1753065683638,0.014976,3746.9,3746.8,10.37004416]
["bitfinex","ETHUSD",1753065683846,0.014976,3746.9,3746.8,9.08067719]
["bitfinex","ETHUSD",1753065684354,0.014976,3746.9,3746.8,11.74962135]
["bitfinex","ETHUSD",1753065685159,0.830176,3746.9,3746.8,1.51237719]
["bitfinex","ETHUSD",1753065685343,0.8152,3746.7,3745.3,0.4643]
["bitfinex","ETHUSD",1753065685553,0.8152,3746.6,3745.4,0.84499941]
["bitfinex","ETHUSD",1753065685858,0.8152,3746.6,3745.6,3.0]
["bitfinex","ETHUSD",1753065686163,0.8152,3746.6,3745.7,1.30286]
["bitfinex","ETHUSD",1753065686361,0.014976,3746.9,3746.0,0.7537]
["bitfinex","ETHUSD",1753065686523,0.014976,3746.9,3745.7,0.83856]
["bitfinex","ETHUSD",1753065686524,0.564976,3746.9,3745.7,0.83856]
["bitfinex","ETHUSD",1753065686864,0.55,3746.7,3745.8,4.108]
["bitfinex","ETHUSD",1753065687861,0.55,3746.7,3745.9,4.109]
["bitfinex","ETHUSD",1753065688358,0.7842,3746.8,3746.0,5.66949219]
["bitfinex","ETHUSD",1753065688532,0.7842,3746.8,3746.1,0.4643]
["bitfinex","ETHUSD",1753065689123,0.7842,3746.8,3746.2,2.66932493]
["bitfinex","ETHUSD",1753065689325,0.7842,3746.8,3746.3,6.77829943]
["bitfinex","ETHUSD",1753065689525,0.014976,3746.9,3746.5,2.6691005]
["bitfinex","ETHUSD",1753065689842,0.014976,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753065690038,0.014976,3746.9,3746.8,6.77794416]
["bitfinex","ETHUSD",1753065690432,0.014976,3746.9,3746.8,7.24224416]
["bitfinex","ETHUSD",1753065691030,0.014976,3746.9,3746.8,10.24224416]
["bitfinex","ETHUSD",1753065693339,0.014976,3746.9,3746.8,4.5713]
["bitfinex","ETHUSD",1753065693554,0.014976,3746.9,3746.8,4.107]
["bitfinex","ETHUSD",1753065693768,0.014976,3746.9,3746.8,11.31696761]
["bitfinex","ETHUSD",1753065695244,0.014976,3746.9,3746.8,11.44976761]
["bitfinex","ETHUSD",1753065697672,0.014976,3746.9,3746.8,8.78082345]
["bitfinex","ETHUSD",1753065698483,0.014976,3746.9,3746.8,4.67382345]
["bitfinex","ETHUSD",1753065698684,0.014976,3746.9,3746.8,8.77782345]
["bitfinex","ETHUSD",1753065698854,0.014976,3746.9,3746.8,8.31352345]
["bitfinex","ETHUSD",1753065699055,0.014976,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753065699273,0.014976,3746.9,3746.5,4.104]
["bitfinex","ETHUSD",1753065699674,0.8007,3746.8,3746.5,4.104]
["bitfinex","ETHUSD",1753065699874,0.55,3746.7,3746.5,4.104]
["bitfinex","ETHUSD",1753065700077,0.1328,3746.6,3746.3,4.105]
["bitfinex","ETHUSD",1753065701449,0.1328,3746.6,3746.4,0.4536]
["bitfinex","ETHUSD",1753065702280,0.8007,3746.8,3746.4,0.4536]
["bitfinex","ETHUSD",1753065703452,0.8007,3746.8,3746.3,4.105]
["bitfinex","ETHUSD",1753065703762,0.147776,3746.9,3746.4,0.4536]
["bitfinex","ETHUSD",1753065704069,0.147776,3746.9,3746.5,0.4536]
["bitfinex","ETHUSD",1753065704264,0.147776,3746.9,3746.6,4.103]
["bitfinex","ETHUSD",1753065704590,0.014976,3746.9,3746.6,4.103]
["bitfinex","ETHUSD",1753065704755,0.016976,3746.9,3746.7,0.4536]
["bitfinex","ETHUSD",1753065705391,0.016976,3746.9,3746.8,1.04206]
["bitfinex","ETHUSD",1753065706955,0.016976,3746.9,3746.8,1.06874944]
["bitfinex","ETHUSD",1753065707387,0.016976,3746.9,3746.8,3.7376936]
["bitfinex","ETHUSD",1753065707588,0.016976,3746.9,3746.8,4.50560416]
["bitfinex","ETHUSD",1753065708626,0.016976,3746.9,3746.8,11.60860416]
["bitfinex","ETHUSD",1753065709710,0.016976,3746.9,3746.8,10.81400416]
["bitfinex","ETHUSD",1753065709908,0.016976,3746.9,3746.8,3.5864]
["bitfinex","ETHUSD",1753065710116,0.016976,3746.9,3746.8,7.2358]
["bitfinex","ETHUSD",1753065710498,0.016976,3746.9,3746.8,10.35834416]
["bitfinex","ETHUSD",1753065710696,0.016976,3746.9,3746.8,7.6894]
["bitfinex","ETHUSD",1753065711270,0.016976,3746.9,3746.8,7.2358]
["bitfinex","ETHUSD",1753065713425,0.016976,3746.9,3746.8,10.35834416]
["bitfinex","ETHUSD",1753065713632,0.016976,3746.9,3746.8,11.66110016]
["bitfinex","ETHUSD",1753065713797,0.016976,3746.9,3746.8,8.992156]
["bitfinex","ETHUSD",1753065715440,0.016976,3746.9,3746.8,7.6894]
["bitfinex","ETHUSD",1753065720872,0.016976,3746.9,3746.8,11.16554416]
["bitfinex","ETHUSD",1753065721080,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753065721365,0.002,3747.1,3747.0,14.5318017]
["bitfinex","ETHUSD",1753065721668,0.002,3747.1,3747.0,15.9254017]
["bitfinex","ETHUSD",1753065721866,0.002,3747.1,3747.0,17.78483629]
["bitfinex","ETHUSD",1753065723746,0.002,3747.1,3747.0,13.68183629]
["bitfinex","ETHUSD",1753065724038,0.002,3747.1,3747.0,17.78483629]
["bitfinex","ETHUSD",1753065725731,0.002,3747.1,3747.0,16.97763629]
["bitfinex","ETHUSD",1753065726437,0.002,3747.1,3747.0,4.8928]
["bitfinex","ETHUSD",1753065726637,0.002,3747.1,3747.0,8.9958]
["bitfinex","ETHUSD",1753065728989,0.002,3747.1,3747.0,4.8928]
["bitfinex","ETHUSD",1753065729291,0.002,3747.1,3747.0,8.9948]
["bitfinex","ETHUSD",1753065731094,0.002,3747.1,3747.0,4.2348]
["bitfinex","ETHUSD",1753065731667,0.002,3747.1,3747.0,7.3724417]
["bitfinex","ETHUSD",1753065731871,0.002,3747.1,3747.0,10.8352417]
["bitfinex","ETHUSD",1753065734961,0.002,3747.1,3747.0,6.7332417]
["bitfinex","ETHUSD",1753065735256,0.002,3747.1,3747.0,10.8352417]
["bitfinex","ETHUSD",1753065735657,0.002,3747.1,3747.0,6.7332417]
["bitfinex","ETHUSD",1753065735895,0.002,3747.1,3747.0,10.8352417]
["bitfinex","ETHUSD",1753065740266,0.002,3747.1,3747.0,8.16644]
["bitfinex","ETHUSD",1753065740473,0.002,3747.1,3747.0,6.7332417]
["bitfinex","ETHUSD",1753065740679,0.002,3747.1,3747.0,8.16644]
["bitfinex","ETHUSD",1753065741367,0.002,3747.1,3747.0,3.1328]
["bitfinex","ETHUSD",1753065741571,0.002,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753065741761,0.002,3747.1,3747.0,4.2348]
["bitfinex","ETHUSD",1753065741964,0.002,3747.1,3747.0,7.2348]
["bitfinex","ETHUSD",1753065743410,0.002,3747.1,3747.0,7.6976]
["bitfinex","ETHUSD",1753065743615,0.002,3747.1,3747.0,10.3664017]
["bitfinex","ETHUSD",1753065743823,0.002,3747.1,3747.0,14.88076175]
["bitfinex","ETHUSD",1753065744113,0.002,3747.1,3747.0,15.70956175]
["bitfinex","ETHUSD",1753065745684,0.002,3747.1,3747.0,16.99184891]
["bitfinex","ETHUSD",1753065747614,0.002,3747.1,3747.0,13.49424721]
["bitfinex","ETHUSD",1753065747782,0.002,3747.1,3747.0,7.8928]
["bitfinex","ETHUSD",1753065747983,0.002,3747.1,3747.0,11.9938]
["bitfinex","ETHUSD",1753065748913,0.002,3747.1,3747.0,7.8928]
["bitfinex","ETHUSD",1753065749112,0.002,3747.1,3747.0,11.9938]
["bitfinex","ETHUSD",1753065749415,0.002,3747.1,3747.0,12.4566]
["bitfinex","ETHUSD",1753065749633,0.002,3747.1,3747.0,11.9938]
["bitfinex","ETHUSD",1753065749991,0.002,3747.1,3747.0,8.9938]
["bitfinex","ETHUSD",1753065751597,0.002,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065752323,0.7539,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753065752551,0.7539,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065753659,0.7909,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065754156,0.7539,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065755835,0.7909,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065756238,0.7539,3747.1,3747.0,4.2338]
["bitfinex","ETHUSD",1753065757860,1.3039,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753065758068,4.1320017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065758368,1.5002,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065758549,1.4632,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065759764,1.5002,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065760329,4.1690017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065764045,8.2700017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065768575,1.4632,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065768792,5.5642,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065768980,1.4632,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065769155,0.7804,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065769356,0.002,3747.1,3746.9,0.4379]
["bitfinex","ETHUSD",1753065769554,0.002,3747.1,3746.9,0.5707]
["bitfinex","ETHUSD",1753065769984,0.002,3747.1,3746.9,0.1338]
["bitfinex","ETHUSD",1753065770587,0.002,3747.1,3746.9,0.5707]
["bitfinex","ETHUSD",1753065770792,0.002,3747.1,3747.0,0.4369]
["bitfinex","ETHUSD",1753065771086,0.002,3747.1,3747.0,1.59087003]
["bitfinex","ETHUSD",1753065771300,0.002,3747.1,3747.0,4.25967173]
["bitfinex","ETHUSD",1753065771696,0.022,3747.9,3747.1,0.83]
["bitfinex","ETHUSD",1753065771863,0.02,3747.9,3747.5,3.0]
["bitfinex","ETHUSD",1753065772058,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753065772457,0.02,3747.9,3747.8,0.5697]
["bitfinex","ETHUSD",1753065772869,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753065773076,0.02,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753065773303,0.02,3747.9,3747.5,0.5697]
["bitfinex","ETHUSD",1753065774006,0.8474,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753065775395,0.55,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753065775599,4.16051284,3747.8,3746.6,0.001]
["bitfinex","ETHUSD",1753065775779,4.19951284,3747.8,3747.1,0.1328]
["bitfinex","ETHUSD",1753065776178,4.16051284,3747.8,3747.1,0.1328]
["bitfinex","ETHUSD",1753065778298,4.02771284,3747.8,3747.1,0.1328]
["bitfinex","ETHUSD",1753065778609,0.55,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753065778909,0.55,3747.3,3746.9,0.1338]
["bitfinex","ETHUSD",1753065779412,0.6828,3747.3,3746.9,0.001]
["bitfinex","ETHUSD",1753065780099,0.55,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753065780302,1.3326,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065781823,4.84931284,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065782210,7.51811454,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065782715,5.4326,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065783293,1.3326,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065783716,0.55,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065790703,1.3929,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065791113,4.0617017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065792211,4.0637017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065794134,8.1637017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065795920,11.1637017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753065801504,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753065801831,14.58084196,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753065802526,14.61984196,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753065803604,14.61984196,3746.4,3746.1,0.02055009]
["bitfinex","ETHUSD",1753065803605,3.21937162,3746.2,3746.1,0.02055009]
["bitfinex","ETHUSD",1753065803843,8.2106593,3746.2,3746.1,0.02055009]
["bitfinex","ETHUSD",1753065804136,8.2106593,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753065804137,3.21951414,3746.0,3745.4,0.001]
["bitfinex","ETHUSD",1753065804446,3.97597051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753065804647,11.55368335,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753065805363,11.59268335,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753065805733,3.97618437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753065806064,10.58676851,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753065806374,3.22058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065806660,14.55539636,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065806864,14.59439636,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065807364,14.55539636,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065807569,14.59439636,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065809029,10.49339636,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065809247,11.11668352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065810879,11.11768352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065813767,11.07868352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065814172,11.11768352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065814506,6.97668352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065814725,11.07868352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065815471,11.11768352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753065816571,3.22072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065816883,11.13462617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065817383,11.17362617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065818206,11.13462617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065821177,11.17362617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065821376,11.13462617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065823914,7.03262617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065824080,11.13462617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753065824709,11.13462617,3744.3,3743.8,1e-08]
["bitfinex","ETHUSD",1753065824710,6.98471151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753065824881,16.57671969,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753065825076,6.98471151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753065825287,11.08671151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753065826913,6.98471151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753065827117,6.98471151,3743.9,3743.8,0.43940001]
["bitfinex","ETHUSD",1753065827118,3.55,3743.9,3743.8,0.43940001]
["bitfinex","ETHUSD",1753065827322,6.77401151,3743.9,3743.8,0.43940001]
["bitfinex","ETHUSD",1753065827502,9.77401151,3743.9,3743.8,0.43940001]
["bitfinex","ETHUSD",1753065827716,10.32401151,3743.9,3743.8,0.43940001]
["bitfinex","ETHUSD",1753065828155,10.32401151,3743.9,3743.1,0.02]
["bitfinex","ETHUSD",1753065828156,11.13881151,3743.9,3740.8,0.96551123]
["bitfinex","ETHUSD",1753065828306,11.13881151,3743.9,3739.6,0.4404]
["bitfinex","ETHUSD",1753065828307,6.22222489,3742.2,3741.8,0.4394]
["bitfinex","ETHUSD",1753065828735,6.22222489,3742.2,3742.1,0.4594]
["bitfinex","ETHUSD",1753065829040,10.35422489,3742.2,3742.1,0.4594]
["bitfinex","ETHUSD",1753065829237,13.8434684,3742.2,3742.1,0.4594]
["bitfinex","ETHUSD",1753065829958,13.8434684,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753065830535,14.6748684,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753065830917,14.6748684,3742.2,3741.4,0.4394]
["bitfinex","ETHUSD",1753065830918,3.22272484,3741.5,3741.4,0.4394]
["bitfinex","ETHUSD",1753065831115,3.22293916,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065831433,7.35593916,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065831616,4.683,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065831943,4.687,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065832403,0.55,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065832605,4.686,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065833005,0.55,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065833237,4.686,3741.2,3741.1,0.4594]
["bitfinex","ETHUSD",1753065833627,2.67343937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753065833829,11.15803937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753065834006,6.22351085,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753065834218,6.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753065835011,10.41765381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753065835213,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065835456,10.41701128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065836411,15.91531209,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065837014,11.72231209,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065837213,10.41701128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065837429,6.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065837630,10.41701128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065838646,10.41701128,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065838851,10.41601128,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065839752,10.41601128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065840118,6.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065840324,3.55,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065840520,4.19,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065841056,4.74,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065841849,0.55,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065842152,4.739,3739.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065843126,2.67330956,3740.7,3739.6,0.4404]
["bitfinex","ETHUSD",1753065843424,0.5,3742.4,3739.6,0.4404]
["bitfinex","ETHUSD",1753065843425,0.8175,3741.4,3739.6,0.4404]
["bitfinex","ETHUSD",1753065843656,0.1336,3740.2,3739.6,0.574]
["bitfinex","ETHUSD",1753065843824,0.1336,3740.2,3739.7,1.245]
["bitfinex","ETHUSD",1753065844025,0.55,3740.1,3739.8,0.4394]
["bitfinex","ETHUSD",1753065844369,0.55,3740.1,3739.7,0.8056]
["bitfinex","ETHUSD",1753065844370,0.55,3740.7,3739.9,0.4394]
["bitfinex","ETHUSD",1753065844722,2.67329917,3740.7,3739.9,0.4394]
["bitfinex","ETHUSD",1753065844921,0.55,3740.6,3739.9,0.4394]
["bitfinex","ETHUSD",1753065845122,0.55,3740.8,3740.0,0.7686]
["bitfinex","ETHUSD",1753065845318,0.55,3740.8,3740.1,0.4394]
["bitfinex","ETHUSD",1753065846064,0.55,3740.7,3740.1,0.4394]
["bitfinex","ETHUSD",1753065846218,0.55,3740.8,3740.1,0.4394]
["bitfinex","ETHUSD",1753065846423,5.67307934,3741.1,3740.1,0.4394]
["bitfinex","ETHUSD",1753065846424,0.55,3740.9,3740.1,0.4394]
["bitfinex","ETHUSD",1753065846728,0.55,3740.7,3740.1,0.4394]
["bitfinex","ETHUSD",1753065847124,2.67323805,3740.8,3740.1,0.4394]
["bitfinex","ETHUSD",1753065847125,3.22315993,3740.9,3740.1,0.4394]
["bitfinex","ETHUSD",1753065847328,4.39018799,3741.4,3740.2,0.8125]
["bitfinex","ETHUSD",1753065847524,2.67295738,3741.2,3740.3,0.4394]
["bitfinex","ETHUSD",1753065847754,0.55,3741.1,3740.3,0.4394]
["bitfinex","ETHUSD",1753065848067,0.20356875,3741.4,3740.4,0.8251]
["bitfinex","ETHUSD",1753065848274,2.6725174,3741.8,3740.6,0.8251]
["bitfinex","ETHUSD",1753065848565,0.55,3741.8,3740.7,0.4394]
["bitfinex","ETHUSD",1753065848767,0.02,3741.9,3740.8,0.8251]
["bitfinex","ETHUSD",1753065849067,0.02,3741.9,3741.0,0.8316]
["bitfinex","ETHUSD",1753065849262,0.02,3741.9,3741.1,0.4394]
["bitfinex","ETHUSD",1753065849764,0.02,3741.9,3741.2,0.8316]
["bitfinex","ETHUSD",1753065850167,0.02,3741.9,3741.3,0.4583]
["bitfinex","ETHUSD",1753065850337,0.02,3741.9,3741.4,0.8024]
["bitfinex","ETHUSD",1753065850870,0.02,3741.9,3741.5,0.4583]
["bitfinex","ETHUSD",1753065851367,0.02,3741.9,3741.6,0.7948]
["bitfinex","ETHUSD",1753065851877,0.02,3741.9,3741.8,0.7948]
["bitfinex","ETHUSD",1753065852081,0.02,3741.9,3741.8,1.2531]
["bitfinex","ETHUSD",1753065852467,0.02,3741.9,3741.8,0.4583]
["bitfinex","ETHUSD",1753065852786,0.02,3741.9,3741.8,3.91891055]
["bitfinex","ETHUSD",1753065853071,0.02,3741.9,3741.8,4.57806681]
["bitfinex","ETHUSD",1753065853271,0.02,3741.9,3741.8,1.90555626]
["bitfinex","ETHUSD",1753065853475,0.02,3741.9,3741.8,1.2464]
["bitfinex","ETHUSD",1753065853675,0.02,3741.9,3741.8,5.4264]
["bitfinex","ETHUSD",1753065854047,0.02,3741.9,3741.8,5.56]
["bitfinex","ETHUSD",1753065855357,0.02,3741.9,3741.8,1.38]
["bitfinex","ETHUSD",1753065855954,0.02,3741.9,3741.8,5.557]
["bitfinex","ETHUSD",1753065856370,0.02,3741.9,3741.8,2.20296405]
["bitfinex","ETHUSD",1753065856569,0.02,3741.9,3741.8,5.556]
["bitfinex","ETHUSD",1753065857867,0.022,3741.9,3741.8,5.554]
["bitfinex","ETHUSD",1753065858543,0.022,3741.9,3741.8,11.22651055]
["bitfinex","ETHUSD",1753065863972,0.022,3741.9,3741.8,15.98651055]
["bitfinex","ETHUSD",1753065864795,0.022,3741.9,3741.8,13.306]
["bitfinex","ETHUSD",1753065864995,0.022,3741.9,3741.8,13.305]
["bitfinex","ETHUSD",1753065865196,0.022,3741.9,3741.8,18.21627704]
["bitfinex","ETHUSD",1753065867012,0.022,3741.9,3741.8,14.05127704]
["bitfinex","ETHUSD",1753065867163,0.022,3741.9,3741.8,13.302]
["bitfinex","ETHUSD",1753065867698,0.022,3741.9,3741.8,15.97451055]
["bitfinex","ETHUSD",1753065869496,0.022,3741.9,3741.8,22.38251055]
["bitfinex","ETHUSD",1753065873176,0.022,3741.9,3741.8,18.22151055]
["bitfinex","ETHUSD",1753065873377,0.022,3741.9,3741.8,22.37751055]
["bitfinex","ETHUSD",1753065873710,0.022,3741.9,3741.8,24.8825211]
["bitfinex","ETHUSD",1753065874492,0.022,3741.9,3741.8,24.8805211]
["bitfinex","ETHUSD",1753065876415,0.022,3741.9,3741.8,14.3175211]
["bitfinex","ETHUSD",1753065876602,0.022,3741.9,3741.8,24.8785211]
["bitfinex","ETHUSD",1753065876981,0.55,3743.6,3742.8,2.67179651]
["bitfinex","ETHUSD",1753065877180,0.55,3743.6,3742.9,5.4114]
["bitfinex","ETHUSD",1753065877381,0.55,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753065877684,0.55,3743.6,3743.2,0.4583]
["bitfinex","ETHUSD",1753065877897,0.55,3743.6,3743.3,4.151]
["bitfinex","ETHUSD",1753065878407,0.55,3743.6,3743.3,4.6093]
["bitfinex","ETHUSD",1753065878807,0.55,3743.6,3743.4,0.4583]
["bitfinex","ETHUSD",1753065879009,0.55,3743.7,3743.5,4.6083]
["bitfinex","ETHUSD",1753065879736,0.572,3743.9,3743.5,4.6083]
["bitfinex","ETHUSD",1753065880108,0.002,3743.6,3743.5,4.6083]
["bitfinex","ETHUSD",1753065884650,0.002,3743.6,3743.5,4.143]
["bitfinex","ETHUSD",1753065886650,0.002,3743.6,3742.9,0.8001]
["bitfinex","ETHUSD",1753065886862,0.55,3743.4,3743.0,4.141]
["bitfinex","ETHUSD",1753065887066,0.55,3743.4,3742.9,0.1328]
["bitfinex","ETHUSD",1753065887218,4.07368134,3743.4,3743.0,4.141]
["bitfinex","ETHUSD",1753065887554,0.55,3743.2,3743.0,4.141]
["bitfinex","ETHUSD",1753065887933,0.55,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753065888362,0.55,3743.0,3742.8,4.14]
["bitfinex","ETHUSD",1753065888562,0.55,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753065888857,0.55,3743.0,3742.6,4.76]
["bitfinex","ETHUSD",1753065888858,0.6828,3742.9,3742.8,4.14]
["bitfinex","ETHUSD",1753065889354,0.55,3742.8,3742.6,4.76]
["bitfinex","ETHUSD",1753065889659,0.55,3742.8,3742.7,4.14]
["bitfinex","ETHUSD",1753065889846,0.1328,3742.9,3742.7,4.141]
["bitfinex","ETHUSD",1753065892027,0.55,3743.0,3742.8,0.4388]
["bitfinex","ETHUSD",1753065892759,0.8044,3743.5,3742.9,0.4388]
["bitfinex","ETHUSD",1753065892961,0.1348,3743.6,3743.0,4.138]
["bitfinex","ETHUSD",1753065893260,0.002,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753065893624,0.002,3743.6,3743.5,4.138]
["bitfinex","ETHUSD",1753065893827,0.002,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753065894124,0.002,3743.6,3743.5,4.138]
["bitfinex","ETHUSD",1753065894353,0.002,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753065894654,0.002,3743.6,3743.5,4.137]
["bitfinex","ETHUSD",1753065895856,0.002,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753065896027,0.002,3743.6,3742.8,4.2477]
["bitfinex","ETHUSD",1753065896231,1.3484,3743.5,3743.0,3.1328]
["bitfinex","ETHUSD",1753065896427,1.3484,3743.5,3743.1,4.137]
["bitfinex","ETHUSD",1753065896836,1.3484,3743.5,3743.0,3.1328]
["bitfinex","ETHUSD",1753065897148,1.3484,3743.5,3743.1,4.136]
["bitfinex","ETHUSD",1753065898563,1.3484,3743.5,3743.2,4.135]
["bitfinex","ETHUSD",1753065898759,1.3484,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753065898966,1.3484,3743.5,3743.1,4.134]
["bitfinex","ETHUSD",1753065900177,1.3484,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753065900473,4.84608134,3743.2,3743.1,4.133]
["bitfinex","ETHUSD",1753065900860,1.3614,3743.2,3742.5,0.1336]
["bitfinex","ETHUSD",1753065901049,0.55,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753065901252,0.55,3743.0,3742.6,4.133]
["bitfinex","ETHUSD",1753065901456,0.55,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753065901645,0.039,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1753065901841,0.55,3742.7,3742.4,4.133]
["bitfinex","ETHUSD",1753065902151,0.55,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753065902152,0.55,3742.8,3742.5,4.133]
["bitfinex","ETHUSD",1753065902473,0.6828,3742.8,3742.6,0.4388]
["bitfinex","ETHUSD",1753065902674,0.55,3742.8,3742.5,4.133]
["bitfinex","ETHUSD",1753065902882,0.55,3743.0,3742.7,0.4388]
["bitfinex","ETHUSD",1753065903036,0.55,3743.0,3742.5,4.2658]
["bitfinex","ETHUSD",1753065903237,0.758,3743.3,3742.8,0.4388]
["bitfinex","ETHUSD",1753065903476,0.8908,3743.3,3742.9,4.134]
["bitfinex","ETHUSD",1753065903675,0.002,3743.6,3743.0,0.4388]
["bitfinex","ETHUSD",1753065903978,0.1328,3743.5,3743.0,0.4388]
["bitfinex","ETHUSD",1753065904140,0.1328,3743.5,3743.1,0.4388]
["bitfinex","ETHUSD",1753065904344,0.002,3743.6,3743.2,0.4388]
["bitfinex","ETHUSD",1753065904641,3.0,3743.2,3740.6,0.95378153]
["bitfinex","ETHUSD",1753065904858,4.31408134,3742.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753065905053,6.98616342,3742.4,3741.1,0.4588]
["bitfinex","ETHUSD",1753065905261,7.53616342,3742.4,3741.1,0.4588]
["bitfinex","ETHUSD",1753065905469,7.53616342,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1753065907566,7.73585832,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1753065908490,10.73585832,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1753065909160,7.25117698,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1753065909660,10.05617698,3742.4,3741.6,1e-08]
["bitfinex","ETHUSD",1753065909865,7.01893916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753065910066,16.708098,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753065910783,7.01893916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753065910948,11.21193916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753065914666,11.21193916,3741.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065914667,4.02725381,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065914868,8.21725381,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065915068,8.21725381,3740.2,3739.6,0.4633]
["bitfinex","ETHUSD",1753065916464,8.21725381,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065916991,11.21725381,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065917698,16.71241265,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065918589,11.21725381,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065919997,11.41491334,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1753065922111,5.74125953,3740.2,3739.7,0.4623]
["bitfinex","ETHUSD",1753065922693,0.74765953,3740.2,3739.7,0.4623]
["bitfinex","ETHUSD",1753065922867,4.93265953,3740.2,3740.1,0.4833]
["bitfinex","ETHUSD",1753065923067,4.185,3740.2,3740.1,0.4833]
["bitfinex","ETHUSD",1753065923268,4.735,3740.2,3740.1,0.4833]
["bitfinex","ETHUSD",1753065925268,0.55,3740.2,3740.1,0.4833]
["bitfinex","ETHUSD",1753065929504,0.55,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065929703,11.17885381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065930418,16.67401265,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065933768,16.17401265,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065935040,16.12401265,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753065935201,18.92901265,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753065935405,2.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753065935603,3.46172581,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753065935802,11.18272581,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753065940707,7.721,3739.4,3739.3,0.43]
["bitfinex","ETHUSD",1753065940907,4.167,3739.4,3739.3,0.43]
["bitfinex","ETHUSD",1753065941624,4.717,3739.4,3739.3,0.43]
["bitfinex","ETHUSD",1753065942215,8.4928,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065942415,11.16702581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065945329,13.97202581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753065948564,9.7944265,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753065948850,19.45058534,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753065949012,7.0022127,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753065949214,11.1632127,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753065950850,11.1622127,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753065951160,11.1622127,3738.3,3737.8,0.43]
["bitfinex","ETHUSD",1753065951375,11.36067429,3738.3,3737.8,0.43]
["bitfinex","ETHUSD",1753065952054,11.36067429,3738.3,3738.0,0.429]
["bitfinex","ETHUSD",1753065952370,10.58347429,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753065953823,7.17068426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753065954029,3.22529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753065954262,0.55,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753065954427,7.38380006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753065956162,10.38380006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753065956365,3.55,3737.2,3737.1,0.449]
["bitfinex","ETHUSD",1753065956565,10.38380006,3737.2,3737.1,0.449]
["bitfinex","ETHUSD",1753065957582,7.708,3737.2,3737.1,0.449]
["bitfinex","ETHUSD",1753065958081,4.708,3737.2,3737.1,0.449]
["bitfinex","ETHUSD",1753065958783,4.158,3737.2,3737.1,1.2163]
["bitfinex","ETHUSD",1753065959480,4.156,3737.3,3737.1,1.2163]
["bitfinex","ETHUSD",1753065959778,4.706,3737.3,3737.2,0.429]
["bitfinex","ETHUSD",1753065960386,0.55,3737.8,3737.2,0.429]
["bitfinex","ETHUSD",1753065960594,0.1336,3737.6,3737.3,0.8298]
["bitfinex","ETHUSD",1753065960886,0.1336,3737.9,3737.5,0.8298]
["bitfinex","ETHUSD",1753065961090,5.47919696,3739.5,3737.5,0.8298]
["bitfinex","ETHUSD",1753065961091,0.1336,3738.1,3737.6,0.429]
["bitfinex","ETHUSD",1753065961292,0.1336,3738.1,3737.7,0.7658]
["bitfinex","ETHUSD",1753065961490,4.35778835,3738.7,3737.8,0.429]
["bitfinex","ETHUSD",1753065961701,0.1336,3738.4,3737.9,0.90131551]
["bitfinex","ETHUSD",1753065961861,0.1336,3738.4,3738.0,0.429]
["bitfinex","ETHUSD",1753065962048,0.8128,3739.4,3738.0,0.429]
["bitfinex","ETHUSD",1753065962049,4.155,3738.9,3738.1,0.7658]
["bitfinex","ETHUSD",1753065962248,0.1336,3738.7,3738.2,0.429]
["bitfinex","ETHUSD",1753065962476,0.1336,3738.7,3738.3,0.81]
["bitfinex","ETHUSD",1753065962672,0.1336,3738.7,3738.4,0.429]
["bitfinex","ETHUSD",1753065964687,0.55,3738.8,3738.5,0.429]
["bitfinex","ETHUSD",1753065965054,0.1336,3738.9,3738.6,0.7713]
["bitfinex","ETHUSD",1753065965256,0.1336,3738.9,3738.7,0.429]
["bitfinex","ETHUSD",1753065969894,0.1336,3738.9,3738.8,1.1935]
["bitfinex","ETHUSD",1753065970063,4.704,3739.4,3738.8,1.1935]
["bitfinex","ETHUSD",1753065970064,0.1336,3739.3,3738.8,1.1935]
["bitfinex","ETHUSD",1753065970253,0.1336,3739.3,3738.8,0.7645]
["bitfinex","ETHUSD",1753065970459,0.1336,3739.3,3738.9,0.4711]
["bitfinex","ETHUSD",1753065971374,0.1336,3739.3,3739.1,0.8075]
["bitfinex","ETHUSD",1753065971801,0.1336,3739.3,3739.2,0.4711]
["bitfinex","ETHUSD",1753065973896,0.1356,3739.6,3739.3,0.8059]
["bitfinex","ETHUSD",1753065974085,0.002,3739.6,3739.4,0.4711]
["bitfinex","ETHUSD",1753065976199,0.002,3739.6,3739.5,0.4711]
["bitfinex","ETHUSD",1753065977792,0.002,3739.6,3739.5,0.61216]
["bitfinex","ETHUSD",1753065977974,0.002,3739.6,3739.5,1.41066]
["bitfinex","ETHUSD",1753065978312,0.002,3739.6,3739.5,1.54426]
["bitfinex","ETHUSD",1753065980413,0.002,3739.6,3739.5,5.68426]
["bitfinex","ETHUSD",1753065981498,0.002,3739.6,3739.5,5.68226]
["bitfinex","ETHUSD",1753065981874,0.002,3739.6,3739.5,5.70900154]
["bitfinex","ETHUSD",1753065982128,0.002,3739.6,3739.5,5.68226]
["bitfinex","ETHUSD",1753065982620,0.002,3739.6,3739.5,11.38315583]
["bitfinex","ETHUSD",1753065982786,0.002,3739.6,3739.5,11.35641429]
["bitfinex","ETHUSD",1753065984417,0.002,3739.6,3739.5,11.35441429]
["bitfinex","ETHUSD",1753065985387,0.002,3739.6,3739.5,16.11441429]
["bitfinex","ETHUSD",1753065986519,0.002,3739.6,3739.5,16.11141429]
["bitfinex","ETHUSD",1753065987139,0.002,3739.6,3739.5,16.11041429]
["bitfinex","ETHUSD",1753065987536,0.002,3739.6,3739.5,11.97841429]
["bitfinex","ETHUSD",1753065987723,0.002,3739.6,3739.5,16.11041429]
["bitfinex","ETHUSD",1753065987914,0.002,3739.6,3739.5,16.10941429]
["bitfinex","ETHUSD",1753065993940,0.002,3739.6,3739.5,11.97841429]
["bitfinex","ETHUSD",1753065994106,0.002,3739.6,3739.5,16.10641429]
["bitfinex","ETHUSD",1753065997107,0.002,3739.6,3739.5,11.97841429]
["bitfinex","ETHUSD",1753065997323,0.002,3739.6,3739.5,16.10641429]
["bitfinex","ETHUSD",1753065997544,0.002,3739.6,3739.5,11.97841429]
["bitfinex","ETHUSD",1753065997841,0.002,3739.6,3739.5,16.10641429]
["bitfinex","ETHUSD",1753066002648,0.002,3739.6,3739.5,11.97841429]
["bitfinex","ETHUSD",1753066002848,0.002,3739.6,3739.5,16.10641429]
["bitfinex","ETHUSD",1753066005210,0.002,3739.6,3739.5,19.59613151]
["bitfinex","ETHUSD",1753066006644,1e-08,3739.6,3739.5,20.14613151]
["bitfinex","ETHUSD",1753066007032,1e-08,3739.6,3739.5,20.14513151]
["bitfinex","ETHUSD",1753066010474,1e-08,3739.6,3739.5,20.15374884]
["bitfinex","ETHUSD",1753066011168,1e-08,3739.6,3739.5,20.14513151]
["bitfinex","ETHUSD",1753066011458,1e-08,3739.6,3739.5,20.15374884]
["bitfinex","ETHUSD",1753066012855,1e-08,3739.6,3739.5,20.14513151]
["bitfinex","ETHUSD",1753066013519,1e-08,3739.6,3739.5,16.01813151]
["bitfinex","ETHUSD",1753066013726,1e-08,3739.6,3739.5,5.03466]
["bitfinex","ETHUSD",1753066013926,1e-08,3739.6,3739.5,4.2606]
["bitfinex","ETHUSD",1753066014243,1e-08,3739.6,3739.5,0.14178037]
["bitfinex","ETHUSD",1753066014861,0.81090001,3739.6,3739.5,4.26878037]
["bitfinex","ETHUSD",1753066017755,0.81090001,3739.6,3739.5,0.14178037]
["bitfinex","ETHUSD",1753066017938,0.81090001,3739.6,3739.5,4.26878037]
["bitfinex","ETHUSD",1753066018338,1.21150001,3739.6,3739.5,4.13518037]
["bitfinex","ETHUSD",1753066019024,1.21150001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066019025,0.81090001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066019258,1.21150001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066019460,0.81090001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066019760,1.21150001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066021869,0.81090001,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066022175,1e-08,3739.6,3739.5,0.00818037]
["bitfinex","ETHUSD",1753066022342,1e-08,3739.6,3739.5,0.14178037]
["bitfinex","ETHUSD",1753066023087,1e-08,3739.6,3739.5,4.26878037]
["bitfinex","ETHUSD",1753066023434,1e-08,3739.6,3739.5,0.14178037]
["bitfinex","ETHUSD",1753066023628,1e-08,3739.6,3739.5,4.26878037]
["bitfinex","ETHUSD",1753066023834,1e-08,3739.6,3739.5,5.13605841]
["bitfinex","ETHUSD",1753066024255,1e-08,3739.6,3739.5,8.16279995]
["bitfinex","ETHUSD",1753066024457,1e-08,3739.6,3739.5,8.13605841]
["bitfinex","ETHUSD",1753066024673,1e-08,3739.6,3739.5,10.8102127]
["bitfinex","ETHUSD",1753066025554,1e-08,3739.6,3739.5,16.3230127]
["bitfinex","ETHUSD",1753066029179,1e-08,3739.6,3739.5,12.1960127]
["bitfinex","ETHUSD",1753066029364,1e-08,3739.6,3739.5,16.3230127]
["bitfinex","ETHUSD",1753066029557,1e-08,3739.6,3739.5,11.5630127]
["bitfinex","ETHUSD",1753066031188,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753066031356,0.7582,3742.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1753066031562,0.7602,3742.6,3741.8,6.79851055]
["bitfinex","ETHUSD",1753066031908,0.7602,3742.6,3741.8,7.25801055]
["bitfinex","ETHUSD",1753066032189,0.7602,3742.6,3741.3,1.2414]
["bitfinex","ETHUSD",1753066032484,0.4006,3742.3,3741.6,2.67263743]
["bitfinex","ETHUSD",1753066032663,0.4006,3742.3,3741.7,4.126]
["bitfinex","ETHUSD",1753066033359,0.7575,3741.8,3741.4,3.0]
["bitfinex","ETHUSD",1753066033564,0.7575,3741.8,3741.5,4.126]
["bitfinex","ETHUSD",1753066034285,0.7575,3741.8,3741.2,5.67293442]
["bitfinex","ETHUSD",1753066034286,0.7575,3741.8,3741.6,4.126]
["bitfinex","ETHUSD",1753066034491,0.7575,3741.8,3741.7,4.126]
["bitfinex","ETHUSD",1753066034954,0.7575,3741.8,3741.7,4.13261258]
["bitfinex","ETHUSD",1753066035149,0.7575,3741.8,3741.7,0.00661258]
["bitfinex","ETHUSD",1753066035456,0.7575,3741.8,3741.7,4.13261258]
["bitfinex","ETHUSD",1753066037676,0.7575,3741.8,3741.7,0.00661258]
["bitfinex","ETHUSD",1753066037883,0.7713,3742.1,3741.7,4.13161258]
["bitfinex","ETHUSD",1753066038279,0.7713,3742.1,3741.8,0.0066124]
["bitfinex","ETHUSD",1753066039561,0.4226,3741.9,3741.8,4.1316124]
["bitfinex","ETHUSD",1753066040792,0.022,3741.9,3741.8,4.1316124]
["bitfinex","ETHUSD",1753066041161,0.022,3741.9,3741.8,4.2652124]
["bitfinex","ETHUSD",1753066042796,0.022,3741.9,3741.8,0.1402124]
["bitfinex","ETHUSD",1753066042970,0.022,3741.9,3741.8,4.2652124]
["bitfinex","ETHUSD",1753066045309,0.022,3741.9,3741.8,5.42117773]
["bitfinex","ETHUSD",1753066046477,0.022,3741.9,3741.8,11.08707588]
["bitfinex","ETHUSD",1753066046670,0.02104985,3741.9,3741.8,11.08707588]
["bitfinex","ETHUSD",1753066048011,0.02104985,3741.9,3741.8,7.95406533]
["bitfinex","ETHUSD",1753066048314,0.02104985,3741.9,3741.8,10.62657588]
["bitfinex","ETHUSD",1753066048678,0.02104985,3741.9,3741.8,11.08607588]
["bitfinex","ETHUSD",1753066050200,0.01443763,3741.9,3741.8,11.08607588]
["bitfinex","ETHUSD",1753066050579,0.01443763,3741.9,3741.8,11.8775154]
["bitfinex","ETHUSD",1753066050780,0.01443763,3741.9,3741.8,20.11933915]
["bitfinex","ETHUSD",1753066050781,1e-08,3741.9,3741.8,20.11933915]
["bitfinex","ETHUSD",1753066050981,0.02,3742.9,3742.8,3.45799651]
["bitfinex","ETHUSD",1753066051180,0.02,3742.9,3742.8,11.22170234]
["bitfinex","ETHUSD",1753066051477,0.02,3742.9,3742.8,11.78728438]
["bitfinex","ETHUSD",1753066054329,0.01675298,3742.9,3742.8,11.78728438]
["bitfinex","ETHUSD",1753066056217,0.01675298,3742.9,3742.8,16.54728438]
["bitfinex","ETHUSD",1753066056820,0.01675298,3742.9,3742.8,17.09728438]
["bitfinex","ETHUSD",1753066057716,1e-08,3742.9,3742.8,17.09728438]
["bitfinex","ETHUSD",1753066058144,0.01405768,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753066058321,0.01405768,3743.9,3743.8,9.79408285]
["bitfinex","ETHUSD",1753066058619,0.01405768,3743.9,3743.8,11.71141788]
["bitfinex","ETHUSD",1753066058917,0.01405768,3743.9,3743.8,7.2548]
["bitfinex","ETHUSD",1753066059799,0.01405768,3743.9,3743.8,7.7143]
["bitfinex","ETHUSD",1753066060006,0.01405768,3743.9,3743.8,10.38538285]
["bitfinex","ETHUSD",1753066060224,0.01303047,3743.9,3743.8,7.7143]
["bitfinex","ETHUSD",1753066060542,0.01303047,3743.9,3743.8,7.2548]
["bitfinex","ETHUSD",1753066061035,0.002,3744.4,3743.9,3.0]
["bitfinex","ETHUSD",1753066061332,0.002,3744.4,3744.0,4.1487094]
["bitfinex","ETHUSD",1753066061631,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753066061923,0.002,3744.4,3744.3,4.2548]
["bitfinex","ETHUSD",1753066063028,0.002,3744.4,3744.3,4.2538]
["bitfinex","ETHUSD",1753066063734,0.4026,3744.4,3744.3,4.2538]
["bitfinex","ETHUSD",1753066063951,0.4026,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753066064098,0.4026,3744.4,3744.3,4.2538]
["bitfinex","ETHUSD",1753066065010,0.4026,3744.4,3744.3,4.121]
["bitfinex","ETHUSD",1753066065221,1.1598,3744.4,3744.3,4.121]
["bitfinex","ETHUSD",1753066065539,1.1598,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753066065743,0.7592,3744.4,3744.3,4.121]
["bitfinex","ETHUSD",1753066066200,1.1598,3744.4,3744.3,4.121]
["bitfinex","ETHUSD",1753066066953,1.34149735,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753066067092,0.8248,3744.2,3743.0,3.4562]
["bitfinex","ETHUSD",1753066067294,0.4006,3744.1,3743.8,0.1328]
["bitfinex","ETHUSD",1753066067532,0.8248,3744.0,3743.9,4.121]
["bitfinex","ETHUSD",1753066067911,1.2254,3744.0,3743.9,4.121]
["bitfinex","ETHUSD",1753066070100,1.2254,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753066070325,0.8248,3744.0,3743.9,4.121]
["bitfinex","ETHUSD",1753066070528,0.55,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1753066070713,0.8248,3744.0,3742.9,3.0]
["bitfinex","ETHUSD",1753066070714,0.9388,3743.8,3743.6,4.121]
["bitfinex","ETHUSD",1753066071239,0.4006,3743.7,3743.6,4.121]
["bitfinex","ETHUSD",1753066072237,0.4006,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753066072533,0.9388,3743.8,3743.3,4.121]
["bitfinex","ETHUSD",1753066072534,0.4006,3743.6,3743.3,4.121]
["bitfinex","ETHUSD",1753066072740,0.9388,3743.8,3743.3,4.121]
["bitfinex","ETHUSD",1753066072936,1.3394,3743.8,3743.3,4.121]
["bitfinex","ETHUSD",1753066073439,0.806,3743.8,3743.4,4.14771368]
["bitfinex","ETHUSD",1753066073735,0.806,3743.8,3743.4,4.2538]
["bitfinex","ETHUSD",1753066073922,0.806,3743.8,3743.4,4.71]
["bitfinex","ETHUSD",1753066074544,0.806,3743.8,3743.4,4.2538]
["bitfinex","ETHUSD",1753066074904,0.806,3743.8,3743.4,4.71]
["bitfinex","ETHUSD",1753066075805,0.796,3744.2,3743.5,0.48291296]
["bitfinex","ETHUSD",1753066076000,0.796,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1753066076205,0.796,3744.2,3744.1,4.12]
["bitfinex","ETHUSD",1753066077247,0.002,3744.4,3744.1,4.12]
["bitfinex","ETHUSD",1753066078027,0.4026,3744.4,3744.1,4.12]
["bitfinex","ETHUSD",1753066080231,3.48503494,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753066080435,0.8204,3744.0,3743.4,4.12]
["bitfinex","ETHUSD",1753066080665,0.4006,3743.9,3743.4,4.12]
["bitfinex","ETHUSD",1753066080865,0.4006,3743.8,3743.4,4.12]
["bitfinex","ETHUSD",1753066081022,0.4006,3743.8,3743.3,0.001]
["bitfinex","ETHUSD",1753066081023,4.40607934,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066081219,0.7843,3743.6,3743.4,4.12]
["bitfinex","ETHUSD",1753066081435,1.1849,3743.6,3743.4,4.12]
["bitfinex","ETHUSD",1753066081646,0.4006,3743.5,3743.4,4.12]
["bitfinex","ETHUSD",1753066082167,0.4006,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753066082321,2.6712285,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753066082639,1.2227,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066083021,1.7727,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066083960,4.44406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066085668,7.92910321,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066087373,4.04346827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066087662,4.44406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066087845,1.7727,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066088034,4.44406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066088394,1.3721,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066088674,4.44406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066088970,1.7727,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066089173,0.8221,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066090041,1.2227,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066091380,4.44406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066093483,8.56406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066098385,4.04346827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066098580,8.16346827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066098891,8.56406827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066101468,8.16346827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066102161,5.4921,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066102590,0.1328,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753066102762,4.12,3743.4,3743.3,0.4742]
["bitfinex","ETHUSD",1753066102964,0.1328,3743.5,3743.3,0.4742]
["bitfinex","ETHUSD",1753066103171,0.1328,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753066103371,0.1328,3743.5,3743.3,0.4742]
["bitfinex","ETHUSD",1753066103759,0.1328,3743.5,3743.4,0.4732]
["bitfinex","ETHUSD",1753066105158,0.1328,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753066106661,0.1328,3743.5,3743.3,0.4742]
["bitfinex","ETHUSD",1753066109523,4.669,3743.8,3743.4,0.4732]
["bitfinex","ETHUSD",1753066109735,0.1328,3743.7,3743.4,0.4732]
["bitfinex","ETHUSD",1753066109876,0.1328,3743.7,3743.5,0.4732]
["bitfinex","ETHUSD",1753066110076,0.1328,3743.7,3743.6,0.4732]
["bitfinex","ETHUSD",1753066110575,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066110796,0.1328,3743.7,3743.4,0.4732]
["bitfinex","ETHUSD",1753066111190,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066111390,0.1328,3743.7,3743.3,0.4742]
["bitfinex","ETHUSD",1753066113217,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066113375,0.1328,3743.7,3743.4,0.4732]
["bitfinex","ETHUSD",1753066113576,0.1328,3743.7,3743.5,0.4732]
["bitfinex","ETHUSD",1753066113917,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066114219,0.1328,3743.7,3743.6,0.4732]
["bitfinex","ETHUSD",1753066115110,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066115276,0.1328,3743.7,3743.4,0.4732]
["bitfinex","ETHUSD",1753066115605,0.1328,3743.7,3743.5,0.4732]
["bitfinex","ETHUSD",1753066116180,0.1328,3743.7,3743.6,0.4732]
["bitfinex","ETHUSD",1753066121617,0.1328,3743.7,3743.3,0.4747]
["bitfinex","ETHUSD",1753066121826,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066122118,0.1328,3743.7,3743.4,0.4737]
["bitfinex","ETHUSD",1753066122419,0.1328,3743.7,3743.5,0.4737]
["bitfinex","ETHUSD",1753066123625,0.1328,3743.7,3743.6,0.4737]
["bitfinex","ETHUSD",1753066125125,0.002,3743.9,3743.6,0.4737]
["bitfinex","ETHUSD",1753066125485,0.002,3743.9,3743.4,0.7743]
["bitfinex","ETHUSD",1753066125486,0.002,3743.9,3743.7,0.4737]
["bitfinex","ETHUSD",1753066126922,0.002,3743.9,3743.4,0.7743]
["bitfinex","ETHUSD",1753066127220,0.002,3743.9,3743.5,0.4737]
["bitfinex","ETHUSD",1753066127722,0.002,3743.9,3743.6,0.4737]
["bitfinex","ETHUSD",1753066128523,0.002,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753066128524,2.67127357,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753066128727,3.48503494,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066129928,0.1328,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753066130129,0.1328,3743.5,3743.3,0.4747]
["bitfinex","ETHUSD",1753066130295,0.1328,3743.7,3743.4,0.4737]
["bitfinex","ETHUSD",1753066130496,2.80396495,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066130918,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066131117,0.13173811,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066131332,0.13173811,3743.7,3743.3,0.4747]
["bitfinex","ETHUSD",1753066132435,0.13173811,3743.7,3743.4,0.4737]
["bitfinex","ETHUSD",1753066133498,0.13173811,3743.7,3743.5,0.4737]
["bitfinex","ETHUSD",1753066133699,0.13173811,3743.7,3743.6,0.4737]
["bitfinex","ETHUSD",1753066134396,0.002,3743.9,3743.6,0.4737]
["bitfinex","ETHUSD",1753066134598,0.002,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753066134805,0.002,3743.9,3743.7,0.4737]
["bitfinex","ETHUSD",1753066135223,0.002,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753066135413,0.002,3743.9,3743.8,0.4737]
["bitfinex","ETHUSD",1753066138414,0.002,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753066138613,3.48503494,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753066138818,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066139529,2.67122762,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753066140143,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066140349,2.80397767,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066140544,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066140725,2.8039678,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753066140923,2.8039678,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753066141633,3.3539678,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753066141848,4.5135678,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753066142434,7.5135678,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753066144622,6.97146827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066144844,14.57050321,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066145045,14.97110321,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753066145207,3.22165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753066145412,14.57108869,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753066145607,15.10667735,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753066151624,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066151869,14.58837423,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066152483,14.78409518,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066152642,9.90269518,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066152847,10.82097423,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066153048,14.58477423,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066153771,14.78511285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066154437,15.18571285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066154963,14.78511285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066155556,15.18571285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066156177,14.78511285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066160151,6.90731285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066160481,11.02031285,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066164280,11.02031285,3742.6,3742.5,0.4498]
["bitfinex","ETHUSD",1753066164654,8.34837356,3742.6,3742.5,0.4498]
["bitfinex","ETHUSD",1753066164887,3.48503494,3743.0,3742.5,1.2617]
["bitfinex","ETHUSD",1753066165076,0.1328,3742.7,3742.6,0.4488]
["bitfinex","ETHUSD",1753066166279,0.1328,3742.7,3742.5,0.8129]
["bitfinex","ETHUSD",1753066166677,0.1328,3742.7,3742.6,0.4488]
["bitfinex","ETHUSD",1753066176214,0.1328,3743.0,3742.6,0.4488]
["bitfinex","ETHUSD",1753066176693,0.1328,3743.2,3742.7,0.95553]
["bitfinex","ETHUSD",1753066176881,0.1328,3743.2,3742.8,0.4488]
["bitfinex","ETHUSD",1753066182076,0.1328,3743.2,3742.8,0.5816]
["bitfinex","ETHUSD",1753066182479,0.1328,3743.2,3742.9,0.4575]
["bitfinex","ETHUSD",1753066182910,0.1328,3743.2,3743.0,0.8248]
["bitfinex","ETHUSD",1753066183412,0.1328,3743.2,3743.1,0.4575]
["bitfinex","ETHUSD",1753066185189,7.59403494,3743.6,3743.1,0.4575]
["bitfinex","ETHUSD",1753066185516,7.72683494,3743.6,3743.1,0.4575]
["bitfinex","ETHUSD",1753066187093,7.72683494,3743.6,3743.2,0.4575]
["bitfinex","ETHUSD",1753066187293,7.72683494,3743.6,3743.0,0.9576]
["bitfinex","ETHUSD",1753066187518,7.72683494,3743.6,3743.3,0.4575]
["bitfinex","ETHUSD",1753066187702,7.72683494,3743.6,3743.0,0.9576]
["bitfinex","ETHUSD",1753066187904,0.6828,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1753066188199,3.48503494,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066191507,0.1328,3742.7,3742.5,0.4585]
["bitfinex","ETHUSD",1753066191706,0.1328,3742.7,3742.6,0.4575]
["bitfinex","ETHUSD",1753066192188,4.108,3743.1,3742.6,0.4575]
["bitfinex","ETHUSD",1753066192534,0.1328,3743.0,3742.7,0.8314]
["bitfinex","ETHUSD",1753066192687,0.1328,3743.3,3742.8,0.4575]
["bitfinex","ETHUSD",1753066195425,4.108,3743.5,3742.8,0.59977]
["bitfinex","ETHUSD",1753066195717,4.2408,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753066196089,4.2408,3743.5,3742.9,0.5903]
["bitfinex","ETHUSD",1753066196292,4.2408,3743.5,3743.0,0.4575]
["bitfinex","ETHUSD",1753066196501,4.2408,3743.5,3743.1,0.4575]
["bitfinex","ETHUSD",1753066196688,4.2408,3743.5,3743.2,0.4575]
["bitfinex","ETHUSD",1753066197339,4.2408,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753066197526,4.2408,3743.5,3743.2,0.4575]
["bitfinex","ETHUSD",1753066198149,4.2408,3743.5,3742.7,0.8314]
["bitfinex","ETHUSD",1753066198150,0.55,3743.3,3742.7,0.8314]
["bitfinex","ETHUSD",1753066198345,0.1328,3743.0,3742.6,0.4575]
["bitfinex","ETHUSD",1753066198851,0.1328,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1753066199148,0.1328,3743.0,3742.7,0.4575]
["bitfinex","ETHUSD",1753066199319,0.1328,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1753066199519,0.1328,3743.2,3742.7,0.7959]
["bitfinex","ETHUSD",1753066199719,0.1328,3743.2,3742.8,0.4575]
["bitfinex","ETHUSD",1753066200417,0.002,3743.7,3742.9,0.4575]
["bitfinex","ETHUSD",1753066200620,0.1348,3743.7,3743.0,0.9287]
["bitfinex","ETHUSD",1753066200862,0.1348,3743.7,3743.1,0.4575]
["bitfinex","ETHUSD",1753066202718,0.1348,3743.7,3743.2,0.8866]
["bitfinex","ETHUSD",1753066203042,0.1348,3743.7,3743.3,0.4575]
["bitfinex","ETHUSD",1753066203817,0.1348,3743.7,3743.5,0.7538]
["bitfinex","ETHUSD",1753066204141,0.002,3743.7,3743.6,0.5903]
["bitfinex","ETHUSD",1753066206338,0.002,3743.7,3743.6,4.0409378]
["bitfinex","ETHUSD",1753066206536,0.002,3743.7,3743.6,1.36971225]
["bitfinex","ETHUSD",1753066207058,0.002,3743.7,3743.6,4.0409378]
["bitfinex","ETHUSD",1753066207357,0.002,3743.7,3743.6,1.343]
["bitfinex","ETHUSD",1753066207658,0.002,3743.7,3743.6,2.43561263]
["bitfinex","ETHUSD",1753066208285,0.002,3743.7,3743.6,1.343]
["bitfinex","ETHUSD",1753066210571,0.002,3743.7,3743.6,1.3381]
["bitfinex","ETHUSD",1753066211136,0.002,3743.7,3743.6,5.4421]
["bitfinex","ETHUSD",1753066211358,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066213250,0.8089,3743.7,3743.2,4.76]
["bitfinex","ETHUSD",1753066213428,0.9417,3743.7,3743.2,4.76]
["bitfinex","ETHUSD",1753066214128,0.9417,3743.7,3743.2,5.2126]
["bitfinex","ETHUSD",1753066214529,0.9417,3743.7,3743.2,4.76]
["bitfinex","ETHUSD",1753066214829,0.9417,3743.7,3743.3,0.4526]
["bitfinex","ETHUSD",1753066215369,0.002,3743.7,3743.4,0.4526]
["bitfinex","ETHUSD",1753066215572,0.002,3743.7,3743.5,1.3567]
["bitfinex","ETHUSD",1753066216081,0.002,3743.7,3743.5,0.9041]
["bitfinex","ETHUSD",1753066216286,0.002,3743.7,3743.6,0.4526]
["bitfinex","ETHUSD",1753066217886,0.002,3743.7,3743.6,1.02795369]
["bitfinex","ETHUSD",1753066218096,0.002,3743.7,3743.6,1.91725369]
["bitfinex","ETHUSD",1753066218247,0.002,3743.7,3743.6,1.89054144]
["bitfinex","ETHUSD",1753066218775,0.002,3743.7,3743.6,1.91725369]
["bitfinex","ETHUSD",1753066218985,0.002,3743.7,3743.6,1.89054144]
["bitfinex","ETHUSD",1753066220149,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066221372,0.7724,3743.6,3743.3,4.103]
["bitfinex","ETHUSD",1753066221585,0.7724,3743.6,3743.2,4.2358]
["bitfinex","ETHUSD",1753066221887,1.173,3743.6,3743.2,4.2358]
["bitfinex","ETHUSD",1753066222100,0.7724,3743.6,3743.2,4.2358]
["bitfinex","ETHUSD",1753066222470,3.48503494,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753066222669,0.828,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066225287,0.1328,3743.3,3743.0,0.4526]
["bitfinex","ETHUSD",1753066225490,0.1328,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753066225695,0.1328,3743.3,3743.1,0.4526]
["bitfinex","ETHUSD",1753066227579,0.002,3743.7,3743.2,0.4526]
["bitfinex","ETHUSD",1753066227871,0.1348,3743.7,3743.3,0.4526]
["bitfinex","ETHUSD",1753066228082,0.002,3743.7,3743.4,0.9507]
["bitfinex","ETHUSD",1753066228261,0.002,3743.7,3743.5,0.47931296]
["bitfinex","ETHUSD",1753066229097,0.002,3743.7,3743.4,1.52794368]
["bitfinex","ETHUSD",1753066229284,0.002,3743.7,3743.6,0.4526]
["bitfinex","ETHUSD",1753066229472,0.002,3743.7,3743.6,0.5854]
["bitfinex","ETHUSD",1753066232105,0.002,3743.7,3743.6,0.61211225]
["bitfinex","ETHUSD",1753066232278,0.002,3743.7,3743.6,1.16531348]
["bitfinex","ETHUSD",1753066233522,0.002,3743.7,3743.6,1.97911348]
["bitfinex","ETHUSD",1753066234372,0.002,3743.7,3743.6,1.95240123]
["bitfinex","ETHUSD",1753066234783,0.002,3743.7,3743.6,1.97911348]
["bitfinex","ETHUSD",1753066234988,0.002,3743.7,3743.6,1.95240123]
["bitfinex","ETHUSD",1753066237526,0.002,3743.7,3743.6,4.62362678]
["bitfinex","ETHUSD",1753066237694,0.002,3743.7,3743.6,4.65033903]
["bitfinex","ETHUSD",1753066237889,0.002,3743.7,3743.6,8.75033903]
["bitfinex","ETHUSD",1753066238122,0.002,3743.7,3743.6,8.72362678]
["bitfinex","ETHUSD",1753066239615,0.002,3743.7,3743.6,11.72362678]
["bitfinex","ETHUSD",1753066242631,0.002,3743.7,3743.6,16.48362678]
["bitfinex","ETHUSD",1753066248004,0.002,3743.7,3743.6,17.03362678]
["bitfinex","ETHUSD",1753066251354,0.002,3743.7,3743.6,12.93362678]
["bitfinex","ETHUSD",1753066251552,0.002,3743.7,3743.6,17.03062678]
["bitfinex","ETHUSD",1753066254353,0.002,3743.7,3743.6,12.93362678]
["bitfinex","ETHUSD",1753066254553,0.002,3743.7,3743.6,17.03062678]
["bitfinex","ETHUSD",1753066254936,0.002,3743.7,3743.6,27.97047278]
["bitfinex","ETHUSD",1753066255259,0.002,3743.7,3743.6,19.83962678]
["bitfinex","ETHUSD",1753066256222,0.002,3743.7,3743.6,15.07962678]
["bitfinex","ETHUSD",1753066256632,0.002,3743.7,3743.6,19.28688278]
["bitfinex","ETHUSD",1753066256834,0.002,3743.7,3743.6,15.07962678]
["bitfinex","ETHUSD",1753066257355,0.002,3743.7,3743.6,19.28688278]
["bitfinex","ETHUSD",1753066257535,0.002,3743.7,3743.6,18.77962678]
["bitfinex","ETHUSD",1753066257937,0.002,3743.7,3743.6,15.07962678]
["bitfinex","ETHUSD",1753066258267,0.002,3743.7,3743.6,23.05625278]
["bitfinex","ETHUSD",1753066259824,0.002,3743.7,3743.6,22.69375778]
["bitfinex","ETHUSD",1753066260030,0.002,3743.7,3743.6,20.48175678]
["bitfinex","ETHUSD",1753066260522,0.002,3743.7,3743.6,20.22741878]
["bitfinex","ETHUSD",1753066261468,0.002,3743.7,3743.6,15.07962678]
["bitfinex","ETHUSD",1753066261963,0.002,3743.7,3743.6,19.04125278]
["bitfinex","ETHUSD",1753066262330,0.002,3743.7,3743.6,10.98362678]
["bitfinex","ETHUSD",1753066262563,0.002,3743.7,3743.6,15.07862678]
["bitfinex","ETHUSD",1753066262854,0.002,3743.7,3743.6,19.06683878]
["bitfinex","ETHUSD",1753066263063,0.002,3743.7,3743.6,17.50200878]
["bitfinex","ETHUSD",1753066263263,0.002,3743.7,3743.6,15.07862678]
["bitfinex","ETHUSD",1753066263583,0.002,3743.7,3743.6,7.62362678]
["bitfinex","ETHUSD",1753066263762,0.002,3743.7,3743.6,11.71862678]
["bitfinex","ETHUSD",1753066263923,0.002,3743.7,3743.6,12.26862678]
["bitfinex","ETHUSD",1753066264660,0.002,3743.7,3743.6,8.17362678]
["bitfinex","ETHUSD",1753066264870,0.002,3743.7,3743.6,6.80982678]
["bitfinex","ETHUSD",1753066265070,0.002,3743.7,3743.6,10.45122678]
["bitfinex","ETHUSD",1753066265875,0.002,3743.7,3743.6,10.89032678]
["bitfinex","ETHUSD",1753066266172,0.002,3743.7,3743.6,6.79632678]
["bitfinex","ETHUSD",1753066266372,0.002,3743.7,3743.6,10.89032678]
["bitfinex","ETHUSD",1753066266975,0.002,3743.7,3743.6,6.79632678]
["bitfinex","ETHUSD",1753066267138,0.002,3743.7,3743.6,10.89032678]
["bitfinex","ETHUSD",1753066268073,0.002,3743.7,3743.6,8.44600123]
["bitfinex","ETHUSD",1753066268280,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066268281,0.8338,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066268452,1.2344,3743.7,3743.6,4.2268]
["bitfinex","ETHUSD",1753066268958,0.8338,3743.7,3743.6,4.2268]
["bitfinex","ETHUSD",1753066269139,0.002,3743.7,3743.6,4.69261225]
["bitfinex","ETHUSD",1753066269342,0.002,3743.7,3743.6,4.6659]
["bitfinex","ETHUSD",1753066269546,0.002,3743.7,3743.6,4.69261225]
["bitfinex","ETHUSD",1753066270164,0.002,3743.7,3743.6,4.25351225]
["bitfinex","ETHUSD",1753066270645,0.002,3743.7,3743.6,4.2268]
["bitfinex","ETHUSD",1753066271894,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066272177,0.4026,3743.7,3743.6,4.2268]
["bitfinex","ETHUSD",1753066272392,0.002,3743.7,3743.6,4.2268]
["bitfinex","ETHUSD",1753066274043,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753066274244,0.002,3743.7,3743.6,11.20818628]
["bitfinex","ETHUSD",1753066274553,0.002,3743.7,3743.6,11.18147403]
["bitfinex","ETHUSD",1753066274783,0.002,3743.7,3743.6,11.94897403]
["bitfinex","ETHUSD",1753066274942,0.002,3743.7,3743.6,12.49897403]
["bitfinex","ETHUSD",1753066276992,0.002,3743.7,3743.6,17.25897403]
["bitfinex","ETHUSD",1753066280364,0.002,3744.0,3743.7,3.2211542]
["bitfinex","ETHUSD",1753066280573,0.002,3744.0,3743.9,10.48754645]
["bitfinex","ETHUSD",1753066280792,1e-08,3744.0,3743.9,16.05364165]
["bitfinex","ETHUSD",1753066281086,0.002,3744.4,3744.3,6.99982617]
["bitfinex","ETHUSD",1753066281394,0.002,3744.4,3744.3,14.57686111]
["bitfinex","ETHUSD",1753066281595,0.002,3744.7,3744.4,6.22065484]
["bitfinex","ETHUSD",1753066281754,0.002,3744.7,3744.4,7.46045484]
["bitfinex","ETHUSD",1753066282194,0.002,3744.7,3744.4,12.22045484]
["bitfinex","ETHUSD",1753066282687,1e-08,3744.5,3744.4,12.22045484]
["bitfinex","ETHUSD",1753066283091,1e-08,3744.9,3744.6,3.2205122]
["bitfinex","ETHUSD",1753066283276,1e-08,3744.9,3744.8,10.52560451]
["bitfinex","ETHUSD",1753066283476,1e-08,3744.9,3744.8,15.41840451]
["bitfinex","ETHUSD",1753066283696,1e-08,3744.9,3744.8,15.87910451]
["bitfinex","ETHUSD",1753066284576,1e-08,3744.9,3744.8,9.1737]
["bitfinex","ETHUSD",1753066284777,1e-08,3744.9,3744.8,4.8928]
["bitfinex","ETHUSD",1753066284980,1e-08,3744.9,3744.8,12.64419867]
["bitfinex","ETHUSD",1753066286928,1e-08,3744.9,3744.8,19.81030318]
["bitfinex","ETHUSD",1753066287221,1e-08,3744.9,3744.8,16.32526824]
["bitfinex","ETHUSD",1753066288286,1e-08,3744.9,3744.8,8.55319867]
["bitfinex","ETHUSD",1753066288486,1e-08,3744.9,3744.8,15.31456824]
["bitfinex","ETHUSD",1753066288686,0.02,3746.9,3744.9,0.8191]
["bitfinex","ETHUSD",1753066288894,0.4006,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753066289131,0.4006,3746.5,3745.8,7.2238]
["bitfinex","ETHUSD",1753066289900,0.02,3746.9,3745.8,7.2238]
["bitfinex","ETHUSD",1753066290099,0.4006,3746.3,3745.8,9.89345668]
["bitfinex","ETHUSD",1753066290419,0.02,3746.9,3745.8,9.89345668]
["bitfinex","ETHUSD",1753066290591,0.4206,3746.9,3745.8,9.89345668]
["bitfinex","ETHUSD",1753066290796,0.4206,3746.9,3745.8,10.35415668]
["bitfinex","ETHUSD",1753066291734,0.02,3746.9,3745.8,11.57765668]
["bitfinex","ETHUSD",1753066291950,0.02,3746.9,3746.8,5.66894416]
["bitfinex","ETHUSD",1753066292157,0.02,3746.9,3746.8,9.75894416]
["bitfinex","ETHUSD",1753066292518,0.02,3746.9,3746.8,10.21964416]
["bitfinex","ETHUSD",1753066292714,0.02,3746.9,3746.8,17.17164416]
["bitfinex","ETHUSD",1753066293018,1e-08,3746.9,3746.8,28.08290607]
["bitfinex","ETHUSD",1753066293219,1e-08,3746.9,3746.8,30.173259]
["bitfinex","ETHUSD",1753066293455,1e-08,3746.9,3746.8,20.60547809]
["bitfinex","ETHUSD",1753066293961,1e-08,3746.9,3746.8,16.51547809]
["bitfinex","ETHUSD",1753066294163,1e-08,3746.9,3746.8,20.60447809]
["bitfinex","ETHUSD",1753066294974,1e-08,3746.9,3746.8,12.02953393]
["bitfinex","ETHUSD",1753066295163,1e-08,3746.9,3746.8,9.402]
["bitfinex","ETHUSD",1753066295371,1e-08,3746.9,3746.8,16.15994416]
["bitfinex","ETHUSD",1753066295528,1e-08,3746.9,3746.8,16.62064416]
["bitfinex","ETHUSD",1753066296537,1e-08,3746.9,3746.8,17.17064416]
["bitfinex","ETHUSD",1753066297865,1e-08,3746.9,3746.8,16.15894416]
["bitfinex","ETHUSD",1753066298231,1e-08,3746.9,3746.8,18.04174239]
["bitfinex","ETHUSD",1753066299157,1e-08,3746.9,3746.8,18.50244239]
["bitfinex","ETHUSD",1753066299776,1e-08,3746.9,3746.8,19.05244239]
["bitfinex","ETHUSD",1753066299978,1e-08,3746.9,3746.8,19.88204239]
["bitfinex","ETHUSD",1753066301767,1e-08,3746.9,3746.8,20.01484239]
["bitfinex","ETHUSD",1753066307092,1e-08,3746.9,3746.8,14.63654239]
["bitfinex","ETHUSD",1753066307288,1e-08,3746.9,3746.8,18.17354239]
["bitfinex","ETHUSD",1753066309518,1e-08,3746.9,3746.8,18.61174239]
["bitfinex","ETHUSD",1753066310515,1e-08,3746.9,3746.8,18.17354239]
["bitfinex","ETHUSD",1753066310723,1e-08,3746.9,3746.8,22.93354239]
["bitfinex","ETHUSD",1753066312226,1e-08,3746.9,3746.8,23.37174239]
["bitfinex","ETHUSD",1753066313303,1e-08,3746.9,3746.3,0.55]
["bitfinex","ETHUSD",1753066313304,0.6636,3746.8,3744.0,0.4382]
["bitfinex","ETHUSD",1753066313503,0.6636,3746.2,3744.2,4.5432]
["bitfinex","ETHUSD",1753066313701,0.1328,3746.0,3745.3,0.1328]
["bitfinex","ETHUSD",1753066313909,0.9642,3745.9,3745.3,4.105]
["bitfinex","ETHUSD",1753066314112,0.9642,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753066314437,0.3006,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753066314599,0.3006,3745.8,3745.5,4.105]
["bitfinex","ETHUSD",1753066314794,0.6636,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753066315036,0.6636,3745.9,3745.7,4.2378]
["bitfinex","ETHUSD",1753066315535,0.6636,3745.9,3745.7,4.66158]
["bitfinex","ETHUSD",1753066315907,0.6636,3745.9,3745.7,0.55658]
["bitfinex","ETHUSD",1753066316121,0.6636,3745.9,3745.8,4.105]
["bitfinex","ETHUSD",1753066318152,0.7957,3746.2,3745.8,4.105]
["bitfinex","ETHUSD",1753066318835,0.7957,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753066319032,0.7957,3746.2,3746.1,4.2378]
["bitfinex","ETHUSD",1753066321023,1.0963,3746.2,3746.1,4.2378]
["bitfinex","ETHUSD",1753066321418,0.822,3746.1,3744.7,3.0]
["bitfinex","ETHUSD",1753066321623,1.1226,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753066321834,1.1226,3746.1,3743.7,2.67114283]
["bitfinex","ETHUSD",1753066321835,0.822,3746.0,3745.2,4.105]
["bitfinex","ETHUSD",1753066322167,0.822,3745.5,3745.0,4.2398]
["bitfinex","ETHUSD",1753066322451,0.822,3745.3,3745.0,0.1328]
["bitfinex","ETHUSD",1753066322830,0.822,3745.1,3744.4,4.106]
["bitfinex","ETHUSD",1753066323031,0.1678,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753066323242,0.822,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753066323431,0.822,3744.9,3744.4,4.106]
["bitfinex","ETHUSD",1753066323642,0.822,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753066324034,0.9898,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753066325053,0.822,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753066325428,0.822,3744.9,3744.8,4.107]
["bitfinex","ETHUSD",1753066326022,0.1678,3745.5,3744.8,6.77730538]
["bitfinex","ETHUSD",1753066326350,0.1678,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753066326351,0.822,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066326667,0.9898,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066327178,0.1678,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753066331438,0.822,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066331962,0.1678,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753066332533,0.822,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066332733,0.9898,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066333275,0.822,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066333432,0.1678,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753066336474,0.822,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753066337385,0.822,3745.4,3744.8,4.107]
["bitfinex","ETHUSD",1753066337386,0.822,3745.4,3744.9,2.67028621]
["bitfinex","ETHUSD",1753066337550,0.822,3745.4,3744.8,4.107]
["bitfinex","ETHUSD",1753066338352,0.822,3745.4,3744.8,7.87871754]
["bitfinex","ETHUSD",1753066338640,0.822,3745.4,3744.8,5.20837187]
["bitfinex","ETHUSD",1753066338871,0.822,3745.4,3744.8,7.87872812]
["bitfinex","ETHUSD",1753066339280,0.822,3745.4,3744.9,2.67028856]
["bitfinex","ETHUSD",1753066340170,0.822,3745.4,3744.8,5.20837187]
["bitfinex","ETHUSD",1753066340376,0.7957,3745.9,3744.9,3.69842844]
["bitfinex","ETHUSD",1753066340586,0.7957,3745.9,3745.0,2.67017677]
["bitfinex","ETHUSD",1753066340789,0.7957,3745.9,3744.9,1.00142719]
["bitfinex","ETHUSD",1753066340996,0.9635,3745.9,3744.9,3.67165801]
["bitfinex","ETHUSD",1753066342084,0.9635,3745.9,3744.5,7.76]
["bitfinex","ETHUSD",1753066342085,0.9635,3745.8,3745.0,4.095]
["bitfinex","ETHUSD",1753066342251,2.6696389,3745.9,3744.9,4.095]
["bitfinex","ETHUSD",1753066342252,0.7957,3745.6,3744.9,4.095]
["bitfinex","ETHUSD",1753066342639,0.1678,3745.5,3744.9,4.095]
["bitfinex","ETHUSD",1753066342861,0.7957,3745.4,3744.9,4.095]
["bitfinex","ETHUSD",1753066343140,0.1678,3745.3,3744.9,4.095]
["bitfinex","ETHUSD",1753066343340,0.7957,3745.2,3744.9,4.095]
["bitfinex","ETHUSD",1753066343677,0.1678,3745.1,3744.9,4.095]
["bitfinex","ETHUSD",1753066343971,0.7957,3745.2,3744.9,3.995]
["bitfinex","ETHUSD",1753066345582,0.1678,3745.1,3744.9,3.995]
["bitfinex","ETHUSD",1753066346545,0.7957,3745.2,3744.9,3.995]
["bitfinex","ETHUSD",1753066349270,0.1678,3746.1,3745.1,0.1328]
["bitfinex","ETHUSD",1753066349271,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753066350769,0.7957,3746.0,3744.9,3.995]
["bitfinex","ETHUSD",1753066351104,0.9635,3746.0,3745.5,0.1328]
["bitfinex","ETHUSD",1753066351308,0.1678,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753066353097,0.9278,3745.8,3744.9,3.995]
["bitfinex","ETHUSD",1753066353400,1.0606,3745.8,3745.1,0.1328]
["bitfinex","ETHUSD",1753066354206,0.92,3745.7,3744.9,3.995]
["bitfinex","ETHUSD",1753066354403,0.1328,3745.5,3744.9,4.1278]
["bitfinex","ETHUSD",1753066355341,0.1328,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753066355906,0.1328,3745.5,3745.0,0.4369]
["bitfinex","ETHUSD",1753066356102,0.1328,3745.5,3745.0,0.02670226]
["bitfinex","ETHUSD",1753066356309,0.7522,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066356642,0.7522,3745.7,3745.3,0.5697]
["bitfinex","ETHUSD",1753066357132,0.1328,3746.0,3745.3,0.1328]
["bitfinex","ETHUSD",1753066357339,0.9174,3746.0,3745.4,0.4369]
["bitfinex","ETHUSD",1753066357739,0.7846,3746.8,3745.6,0.7742]
["bitfinex","ETHUSD",1753066357928,0.1328,3746.6,3745.9,0.1328]
["bitfinex","ETHUSD",1753066358124,0.7846,3746.8,3746.0,0.4369]
["bitfinex","ETHUSD",1753066358332,0.9174,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1753066358726,0.002,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753066359082,0.9524,3746.4,3745.5,4.76]
["bitfinex","ETHUSD",1753066359225,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753066364737,0.7846,3746.4,3745.7,0.4359]
["bitfinex","ETHUSD",1753066364952,0.7846,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753066365363,0.7846,3746.4,3745.9,0.5687]
["bitfinex","ETHUSD",1753066366171,0.002,3746.5,3746.0,0.4359]
["bitfinex","ETHUSD",1753066366370,0.002,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753066367266,0.9387,3746.4,3745.5,3.0]
["bitfinex","ETHUSD",1753066367452,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753066368940,0.7043,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1753066369140,0.002,3746.5,3745.5,4.089]
["bitfinex","ETHUSD",1753066369336,0.1328,3746.2,3745.5,4.2218]
["bitfinex","ETHUSD",1753066371261,2.80217326,3746.2,3745.5,4.2218]
["bitfinex","ETHUSD",1753066371664,0.1328,3746.2,3745.5,4.2218]
["bitfinex","ETHUSD",1753066371864,0.7709,3746.1,3745.5,4.2218]
["bitfinex","ETHUSD",1753066372262,0.9387,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753066372452,2.66937797,3746.2,3744.9,4.2068]
["bitfinex","ETHUSD",1753066372453,2.66986231,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753066372656,0.7709,3745.5,3745.1,0.1328]
["bitfinex","ETHUSD",1753066380279,0.7709,3745.5,3745.1,0.5687]
["bitfinex","ETHUSD",1753066380663,0.7709,3745.5,3745.1,0.1328]
["bitfinex","ETHUSD",1753066381551,0.7709,3745.5,3745.1,0.5687]
["bitfinex","ETHUSD",1753066381753,0.1328,3745.7,3745.2,0.4359]
["bitfinex","ETHUSD",1753066382254,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753066382554,0.1328,3745.7,3745.3,0.4359]
["bitfinex","ETHUSD",1753066382758,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753066383256,3.48239097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066383455,3.61519097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066384682,3.78299097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066385287,3.61519097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066386387,0.1328,3745.4,3745.0,0.4359]
["bitfinex","ETHUSD",1753066386589,0.1328,3745.6,3745.1,0.7876]
["bitfinex","ETHUSD",1753066386792,0.1328,3745.6,3745.2,0.4359]
["bitfinex","ETHUSD",1753066388254,0.1328,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753066388765,0.1328,3745.6,3745.1,0.4359]
["bitfinex","ETHUSD",1753066389112,0.1328,3745.6,3745.2,0.4359]
["bitfinex","ETHUSD",1753066389588,0.1328,3745.6,3745.3,0.4359]
["bitfinex","ETHUSD",1753066390090,0.1328,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753066390277,0.1328,3745.6,3745.1,0.4278]
["bitfinex","ETHUSD",1753066390796,0.1328,3745.6,3745.2,0.4278]
["bitfinex","ETHUSD",1753066391181,3.48239097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066391356,3.61519097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066392565,3.48239097,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066393898,3.61519097,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753066394200,3.61519097,3745.4,3744.9,0.4288]
["bitfinex","ETHUSD",1753066395471,0.1328,3745.4,3745.0,0.4278]
["bitfinex","ETHUSD",1753066395672,0.1328,3745.4,3745.1,0.4278]
["bitfinex","ETHUSD",1753066396480,7.53037211,3745.8,3745.2,0.4278]
["bitfinex","ETHUSD",1753066396481,0.7717,3745.8,3745.2,0.4278]
["bitfinex","ETHUSD",1753066396683,0.1328,3745.6,3745.2,0.4278]
["bitfinex","ETHUSD",1753066398707,0.1328,3745.6,3745.3,0.4278]
["bitfinex","ETHUSD",1753066400096,0.1328,3745.6,3745.1,0.8169]
["bitfinex","ETHUSD",1753066400399,0.1328,3745.6,3745.1,1.2447]
["bitfinex","ETHUSD",1753066401105,0.1328,3745.6,3745.2,0.4278]
["bitfinex","ETHUSD",1753066401511,2.80260814,3745.6,3745.1,0.8169]
["bitfinex","ETHUSD",1753066401672,6.28499911,3745.6,3745.1,0.8169]
["bitfinex","ETHUSD",1753066401873,3.61519097,3745.6,3745.1,1.2457]
["bitfinex","ETHUSD",1753066402074,3.61519097,3745.6,3745.2,0.4278]
["bitfinex","ETHUSD",1753066402608,6.28502093,3745.6,3745.2,0.4278]
["bitfinex","ETHUSD",1753066402904,6.28502093,3745.6,3745.1,0.4288]
["bitfinex","ETHUSD",1753066403384,2.66987054,3745.5,3745.1,0.4288]
["bitfinex","ETHUSD",1753066403583,3.61519097,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753066403786,3.48239097,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066404175,6.91097534,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066404382,7.07877534,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066404717,10.62877534,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066408410,4.8475,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066408611,2.66986563,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753066408612,0.8325,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753066408910,3.48239097,3745.8,3745.1,0.4288]
["bitfinex","ETHUSD",1753066409121,0.8313,3745.9,3745.2,0.8308]
["bitfinex","ETHUSD",1753066409122,0.1328,3745.5,3745.2,0.8308]
["bitfinex","ETHUSD",1753066409408,0.1328,3745.5,3745.3,0.4278]
["bitfinex","ETHUSD",1753066409790,0.1328,3745.5,3745.4,0.4278]
["bitfinex","ETHUSD",1753066414140,4.2218,3745.8,3745.4,0.4278]
["bitfinex","ETHUSD",1753066414320,4.2218,3745.8,3745.2,0.9636]
["bitfinex","ETHUSD",1753066414486,4.2218,3745.8,3745.5,0.4278]
["bitfinex","ETHUSD",1753066415020,4.2218,3745.8,3745.2,1.3914]
["bitfinex","ETHUSD",1753066415325,0.002,3746.4,3745.2,0.97014]
["bitfinex","ETHUSD",1753066415536,0.1328,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753066415919,0.1328,3746.1,3745.6,0.4278]
["bitfinex","ETHUSD",1753066417733,0.002,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753066418122,0.002,3746.4,3746.0,0.4278]
["bitfinex","ETHUSD",1753066419019,0.002,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753066419020,0.7934,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753066419213,0.1328,3746.2,3745.7,0.7589]
["bitfinex","ETHUSD",1753066419535,2.66933445,3746.3,3745.5,0.4278]
["bitfinex","ETHUSD",1753066419842,0.1328,3745.9,3745.5,0.4278]
["bitfinex","ETHUSD",1753066420017,0.1328,3745.9,3745.4,0.7795]
["bitfinex","ETHUSD",1753066420202,0.1328,3745.9,3745.4,1.2073]
["bitfinex","ETHUSD",1753066420403,2.66967367,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753066420636,0.1328,3745.6,3745.2,0.4368]
["bitfinex","ETHUSD",1753066421739,0.1328,3745.6,3745.3,0.4368]
["bitfinex","ETHUSD",1753066422313,0.1328,3745.6,3745.1,0.7805]
["bitfinex","ETHUSD",1753066422517,0.1328,3745.6,3745.4,0.4368]
["bitfinex","ETHUSD",1753066422718,0.1328,3745.6,3745.1,0.7805]
["bitfinex","ETHUSD",1753066422914,0.1328,3745.6,3745.2,0.4368]
["bitfinex","ETHUSD",1753066423522,0.1328,3745.6,3745.3,0.4368]
["bitfinex","ETHUSD",1753066425556,0.1328,3745.6,3745.4,0.4368]
["bitfinex","ETHUSD",1753066427649,0.1328,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753066427650,0.7725,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753066427834,0.1328,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066428018,2.80288437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066428226,0.1328,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066428547,5.80288437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066428855,2.80288437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066429213,5.97068437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066429417,6.74098437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066429944,7.29098437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066430852,11.37798437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066431717,11.21018437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066431919,8.4073,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066432229,4.8573,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066432626,7.52738437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066433152,3.44038437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066433343,11.01120576,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066433537,6.92420576,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066433852,0.1328,3745.3,3745.1,0.4378]
["bitfinex","ETHUSD",1753066434052,0.1328,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753066434053,2.80283441,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753066434229,0.1328,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753066436034,0.1328,3745.3,3745.1,0.4378]
["bitfinex","ETHUSD",1753066436730,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066436926,6.45878437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066438153,0.7887,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066438745,3.45878437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066440142,0.1328,3745.3,3745.1,0.4378]
["bitfinex","ETHUSD",1753066440341,0.1328,3745.3,3745.2,0.4368]
["bitfinex","ETHUSD",1753066441139,0.1328,3745.7,3745.2,0.4368]
["bitfinex","ETHUSD",1753066441633,2.80252806,3745.7,3745.2,0.4368]
["bitfinex","ETHUSD",1753066441870,2.66981776,3745.6,3745.3,0.4368]
["bitfinex","ETHUSD",1753066442189,7.57082139,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753066442394,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066442676,6.75708437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066443171,6.92488437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066443387,7.30708437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066443683,7.47488437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066443833,10.47488437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753066444033,10.47488437,3745.2,3744.9,0.001]
["bitfinex","ETHUSD",1753066444034,3.22022696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066444373,7.48564835,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066444552,7.65344835,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066444881,14.74044835,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066445178,16.74539798,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066447585,16.57759798,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066450484,7.00182696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066450647,11.08882696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066451151,7.087,3745.0,3744.9,0.448]
["bitfinex","ETHUSD",1753066451352,0.7999,3745.3,3744.9,0.448]
["bitfinex","ETHUSD",1753066451553,4.087,3745.2,3745.0,0.447]
["bitfinex","ETHUSD",1753066453154,6.75709402,3745.2,3745.0,0.447]
["bitfinex","ETHUSD",1753066453388,4.087,3745.2,3744.9,0.001]
["bitfinex","ETHUSD",1753066453592,0.1328,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066453796,4.2198,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066454199,4.2198,3745.0,3744.9,0.448]
["bitfinex","ETHUSD",1753066455583,6.89002696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066455888,7.44002696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066456101,8.42132696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066456603,11.42132696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753066458309,4.01048352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753066458461,16.58525454,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753066458789,16.75305454,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753066460479,7.01415484,3744.4,3744.1,0.021]
["bitfinex","ETHUSD",1753066460680,7.01415484,3744.4,3743.4,0.001]
["bitfinex","ETHUSD",1753066460681,9.54121119,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1753066460905,13.62821119,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1753066461066,13.79601119,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1753066461266,16.79601119,3744.0,3743.9,1e-08]
["bitfinex","ETHUSD",1753066463581,16.79601119,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1753066463582,1.3314,3743.7,3743.4,0.001]
["bitfinex","ETHUSD",1753066463783,11.08962555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753066464002,7.13549691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753066464182,12.79206793,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753066464778,12.79206793,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753066464779,3.221511,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066464983,8.089911,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066465389,8.257711,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066466495,8.089911,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066466884,11.089911,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066467919,11.257711,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066468890,11.089911,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066470509,11.257711,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753066470806,3.98938008,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753066470986,11.71063892,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753066472315,11.87843892,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753066472515,12.67723892,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753066472918,12.50943892,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753066473587,16.59743892,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753066474810,6.35473929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066475184,6.52253929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066475980,10.44273929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066476521,6.35473929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066476903,10.44273929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753066477086,2.80473929,3742.6,3742.5,0.448]
["bitfinex","ETHUSD",1753066477291,10.44273929,3742.6,3742.5,0.448]
["bitfinex","ETHUSD",1753066477982,7.7708,3742.6,3742.5,0.448]
["bitfinex","ETHUSD",1753066478186,0.1328,3742.6,3742.5,0.448]
["bitfinex","ETHUSD",1753066478492,4.2208,3742.6,3742.5,0.448]
["bitfinex","ETHUSD",1753066478984,4.2208,3742.6,3741.7,0.001]
["bitfinex","ETHUSD",1753066478985,2.67343937,3740.5,3739.1,0.02]
["bitfinex","ETHUSD",1753066479183,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066479384,1.39018692,3739.1,3738.1,0.467]
["bitfinex","ETHUSD",1753066479708,8.48877102,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753066479909,15.37085528,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753066480130,15.92085528,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753066480328,11.71385528,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753066480531,15.92885528,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753066482023,0.55,3738.0,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066482238,2.67565687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066482390,4.213,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066483144,4.214,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066484825,2.67565687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066485022,6.88965687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066488544,6.88565687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066489360,6.88565687,3737.4,3737.3,1.45154373]
["bitfinex","ETHUSD",1753066489635,6.88565687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066489837,2.67565687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066490147,6.88265687,3737.4,3737.3,1.90714373]
["bitfinex","ETHUSD",1753066490625,6.88265687,3737.4,3737.3,1.90814373]
["bitfinex","ETHUSD",1753066491893,5.67565687,3737.4,3737.3,1.90814373]
["bitfinex","ETHUSD",1753066492116,9.88065687,3737.4,3737.3,1.90814373]
["bitfinex","ETHUSD",1753066492398,10.43065687,3737.4,3737.3,1.45254373]
["bitfinex","ETHUSD",1753066493414,10.42965687,3737.4,3737.3,1.45254373]
["bitfinex","ETHUSD",1753066494316,3.22580006,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066494630,12.94529921,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066494826,12.91857108,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066494995,15.91857108,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066495929,15.91757108,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066498064,16.16340123,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066498573,16.15940123,3737.2,3736.8,0.4556]
["bitfinex","ETHUSD",1753066498718,16.15945836,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753066500422,3.24588728,3737.2,3736.6,0.4556]
["bitfinex","ETHUSD",1753066500627,0.24588728,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066500856,4.44388728,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066501015,0.24588728,3737.7,3737.1,0.4756]
["bitfinex","ETHUSD",1753066501219,4.44388728,3737.6,3737.1,0.4756]
["bitfinex","ETHUSD",1753066501525,0.24588728,3737.5,3737.1,0.4756]
["bitfinex","ETHUSD",1753066501726,4.44388728,3737.4,3737.1,0.4756]
["bitfinex","ETHUSD",1753066501949,4.198,3737.4,3737.1,0.4756]
["bitfinex","ETHUSD",1753066502254,0.24588728,3737.3,3737.1,0.4756]
["bitfinex","ETHUSD",1753066502553,4.197,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066502751,2.67538619,3737.8,3737.1,0.4756]
["bitfinex","ETHUSD",1753066502752,0.24588728,3737.7,3737.1,0.4756]
["bitfinex","ETHUSD",1753066502917,4.44088728,3737.6,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503112,5.67523812,3738.0,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503113,0.24588728,3737.5,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503318,0.24588728,3737.4,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503517,4.44088728,3737.3,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503718,0.24588728,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066503948,4.194,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066504143,4.43988728,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066505042,4.3276,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066505259,4.57348728,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066505436,4.57465407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066505956,4.57365407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066507761,0.38065407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066507947,0.24705407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066508159,4.43805407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066508627,0.24705407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066508827,4.43605407,3737.2,3737.1,0.4756]
["bitfinex","ETHUSD",1753066509384,4.43605407,3737.2,3737.1,1.277]
["bitfinex","ETHUSD",1753066509769,0.24705407,3737.2,3737.1,1.68566718]
["bitfinex","ETHUSD",1753066509942,0.24705407,3737.2,3737.1,4.08647166]
["bitfinex","ETHUSD",1753066510347,0.24705407,3737.2,3737.1,7.08647166]
["bitfinex","ETHUSD",1753066510850,0.24705407,3737.2,3737.1,1.4106]
["bitfinex","ETHUSD",1753066511265,0.24705407,3737.2,3737.1,1.277]
["bitfinex","ETHUSD",1753066512251,0.24705407,3737.2,3737.1,1.4106]
["bitfinex","ETHUSD",1753066512651,0.24705407,3737.2,3737.1,1.4116]
["bitfinex","ETHUSD",1753066515882,0.24705407,3737.2,3737.1,1.278]
["bitfinex","ETHUSD",1753066517685,0.002,3737.4,3737.1,1.278]
["bitfinex","ETHUSD",1753066517977,0.002,3737.4,3737.2,0.4293]
["bitfinex","ETHUSD",1753066518979,0.002,3737.4,3737.3,0.4293]
["bitfinex","ETHUSD",1753066519179,0.02872813,3737.4,3737.1,0.8224]
["bitfinex","ETHUSD",1753066519418,0.02872813,3737.4,3737.2,0.4293]
["bitfinex","ETHUSD",1753066519419,0.002,3737.4,3737.2,0.4293]
["bitfinex","ETHUSD",1753066519749,0.1336,3737.2,3737.1,0.8224]
["bitfinex","ETHUSD",1753066520200,0.002,3737.4,3737.1,0.021]
["bitfinex","ETHUSD",1753066520406,2.67580006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066520551,2.70252819,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066520758,0.02672813,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066521282,2.70252819,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066521482,0.02672813,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066522161,3.25252819,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066523173,7.04242819,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066523390,7.08350006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066523977,11.26150006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753066524495,4.01402972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066524793,11.21775785,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066524965,11.25882972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066526217,11.19302972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066527501,11.19402972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066527665,7.01402972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066527867,10.40622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066529601,7.177,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066529770,9.85322972,3736.6,3736.5,0.4303]
["bitfinex","ETHUSD",1753066530173,7.177,3736.6,3736.5,0.4303]
["bitfinex","ETHUSD",1753066530509,9.85322972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066530801,11.26592972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753066535298,7.08892972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066535821,11.26292972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066536984,11.19612972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066537915,11.19312972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066539206,7.02112972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066539399,11.19312972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066540516,10.64212972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066540718,9.84522972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066540900,10.39522972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066541100,6.22622972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066541304,10.39622972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066543394,10.39422972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066543586,10.39422972,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066544028,10.39422972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066545501,13.20122972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066545697,10.39422972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066547094,11.27852972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066548300,11.21072972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066549343,14.71184752,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066550908,10.54384752,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066551117,14.70184752,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066553298,10.38422972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753066553504,10.38422972,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066553917,10.38222972,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066554105,9.72734752,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066554529,13.88234752,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066555503,3.55,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066555709,6.22622972,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066556125,10.38022972,3736.6,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066556309,6.419,3736.9,3736.5,0.43480001]
["bitfinex","ETHUSD",1753066556508,6.419,3736.9,3736.6,0.8319]
["bitfinex","ETHUSD",1753066556509,4.153,3736.8,3736.6,0.8319]
["bitfinex","ETHUSD",1753066556843,6.419,3736.9,3736.7,0.4348]
["bitfinex","ETHUSD",1753066557041,4.154,3736.8,3736.7,0.4348]
["bitfinex","ETHUSD",1753066557602,4.153,3736.8,3736.7,0.4348]
["bitfinex","ETHUSD",1753066557910,6.419,3736.9,3736.7,0.4348]
["bitfinex","ETHUSD",1753066558107,0.002,3737.4,3736.8,0.7919]
["bitfinex","ETHUSD",1753066558324,0.1336,3737.0,3736.9,0.4348]
["bitfinex","ETHUSD",1753066558636,4.154,3737.3,3737.0,0.8043]
["bitfinex","ETHUSD",1753066558637,0.1336,3737.3,3737.0,0.8043]
["bitfinex","ETHUSD",1753066558838,4.2886,3737.3,3737.0,0.8043]
["bitfinex","ETHUSD",1753066559134,4.2886,3737.3,3737.2,0.8043]
["bitfinex","ETHUSD",1753066559135,0.1336,3737.3,3737.2,0.8043]
["bitfinex","ETHUSD",1753066559308,0.1336,3737.3,3737.2,1.1859]
["bitfinex","ETHUSD",1753066565770,0.002,3737.4,3737.2,0.4348]
["bitfinex","ETHUSD",1753066565934,0.002,3737.4,3737.3,0.8049]
["bitfinex","ETHUSD",1753066566345,0.002,3737.4,3737.3,1.63489204]
["bitfinex","ETHUSD",1753066567060,0.002,3737.4,3737.3,1.76849204]
["bitfinex","ETHUSD",1753066568373,0.002,3737.4,3737.3,1.3609]
["bitfinex","ETHUSD",1753066571982,0.002,3737.4,3737.3,7.06338574]
["bitfinex","ETHUSD",1753066572184,0.002,3737.4,3737.3,7.03662846]
["bitfinex","ETHUSD",1753066573280,0.002,3737.4,3737.3,11.17662846]
["bitfinex","ETHUSD",1753066573897,0.002,3737.9,3737.8,6.49087053]
["bitfinex","ETHUSD",1753066574098,0.002,3737.9,3737.8,7.54110302]
["bitfinex","ETHUSD",1753066574300,0.002,3737.9,3737.8,7.97340302]
["bitfinex","ETHUSD",1753066574660,0.002,3737.9,3737.8,8.52340302]
["bitfinex","ETHUSD",1753066574869,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753066575100,0.002,3738.2,3738.1,15.37785582]
["bitfinex","ETHUSD",1753066575283,0.002,3738.2,3738.1,17.78755596]
["bitfinex","ETHUSD",1753066575594,0.002,3738.2,3738.1,18.21985596]
["bitfinex","ETHUSD",1753066577400,0.1336,3739.6,3738.4,3.0]
["bitfinex","ETHUSD",1753066577601,0.1336,3739.6,3738.5,0.7776]
["bitfinex","ETHUSD",1753066577784,0.1336,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1753066578101,0.1336,3739.6,3739.1,0.4323]
["bitfinex","ETHUSD",1753066578313,2.67410123,3739.6,3738.8,4.5683]
["bitfinex","ETHUSD",1753066578516,0.1336,3739.2,3738.8,4.5683]
["bitfinex","ETHUSD",1753066578670,0.1336,3739.2,3738.8,4.136]
["bitfinex","ETHUSD",1753066578857,0.002,3739.0,3738.9,0.4323]
["bitfinex","ETHUSD",1753066579269,0.002,3739.0,3738.9,1.79919]
["bitfinex","ETHUSD",1753066580915,0.002,3739.0,3738.9,1.82593583]
["bitfinex","ETHUSD",1753066581136,0.002,3739.0,3738.9,1.79919]
["bitfinex","ETHUSD",1753066581714,0.002,3739.0,3738.9,7.50051926]
["bitfinex","ETHUSD",1753066582019,0.002,3739.0,3738.9,7.47377343]
["bitfinex","ETHUSD",1753066583781,0.002,3739.0,3738.9,8.79859]
["bitfinex","ETHUSD",1753066589798,0.002,3739.0,3738.9,5.36329]
["bitfinex","ETHUSD",1753066590124,0.002,3739.0,3738.9,5.3254]
["bitfinex","ETHUSD",1753066590895,0.002,3739.0,3738.9,11.02672926]
["bitfinex","ETHUSD",1753066591130,0.02,3740.9,3739.0,3.8308]
["bitfinex","ETHUSD",1753066591337,2.67371713,3740.2,3739.1,5.3921]
["bitfinex","ETHUSD",1753066591496,0.0678,3740.4,3739.1,1.2631]
["bitfinex","ETHUSD",1753066591699,0.55,3740.3,3739.2,4.129]
["bitfinex","ETHUSD",1753066591929,2.67388331,3739.9,3739.2,4.129]
["bitfinex","ETHUSD",1753066592184,0.0678,3740.2,3739.1,1.2631]
["bitfinex","ETHUSD",1753066592469,2.67393793,3739.9,3739.3,4.131]
["bitfinex","ETHUSD",1753066593916,0.1336,3739.8,3739.3,4.131]
["bitfinex","ETHUSD",1753066594116,2.67374005,3740.1,3739.3,4.131]
["bitfinex","ETHUSD",1753066594117,0.7243,3740.0,3739.3,4.131]
["bitfinex","ETHUSD",1753066594303,0.1336,3739.5,3739.3,4.131]
["bitfinex","ETHUSD",1753066594642,0.1336,3739.5,3739.0,4.13]
["bitfinex","ETHUSD",1753066595345,0.1336,3739.5,3739.0,4.5623]
["bitfinex","ETHUSD",1753066595518,0.1336,3739.5,3739.1,0.4323]
["bitfinex","ETHUSD",1753066596336,0.1336,3739.5,3739.0,4.13]
["bitfinex","ETHUSD",1753066596548,0.1336,3739.5,3739.2,0.4323]
["bitfinex","ETHUSD",1753066596740,0.1336,3739.5,3739.0,4.63138]
["bitfinex","ETHUSD",1753066596956,0.1743,3740.0,3739.1,0.4323]
["bitfinex","ETHUSD",1753066597103,0.1336,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753066597303,0.1336,3739.8,3739.3,0.4323]
["bitfinex","ETHUSD",1753066597618,0.1743,3740.0,3739.1,4.128]
["bitfinex","ETHUSD",1753066597819,0.1336,3739.5,3739.1,4.128]
["bitfinex","ETHUSD",1753066598153,0.1336,3739.5,3739.1,4.5603]
["bitfinex","ETHUSD",1753066598476,0.1743,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753066598618,0.1336,3739.1,3738.5,4.2616]
["bitfinex","ETHUSD",1753066601031,0.1743,3739.4,3738.4,0.4323]
["bitfinex","ETHUSD",1753066601206,0.1743,3738.8,3738.4,0.4323]
["bitfinex","ETHUSD",1753066601816,0.1336,3738.9,3738.5,0.4482]
["bitfinex","ETHUSD",1753066602138,0.1336,3738.9,3738.6,0.4482]
["bitfinex","ETHUSD",1753066602318,0.1336,3738.9,3738.7,0.4482]
["bitfinex","ETHUSD",1753066602704,0.1336,3738.9,3738.3,4.2596]
["bitfinex","ETHUSD",1753066602906,0.1336,3738.9,3738.8,0.4482]
["bitfinex","ETHUSD",1753066605216,0.1336,3739.1,3738.8,0.4482]
["bitfinex","ETHUSD",1753066605407,0.1336,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753066605734,2.67408452,3739.6,3738.9,0.4482]
["bitfinex","ETHUSD",1753066605735,0.1336,3739.2,3738.9,0.4482]
["bitfinex","ETHUSD",1753066606253,0.1336,3739.2,3739.0,0.4482]
["bitfinex","ETHUSD",1753066607047,0.1336,3739.2,3738.5,0.5818]
["bitfinex","ETHUSD",1753066610467,0.1336,3739.2,3738.6,0.4482]
["bitfinex","ETHUSD",1753066611465,0.1336,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753066611763,0.1336,3739.2,3738.8,0.4482]
["bitfinex","ETHUSD",1753066611964,4.118,3739.7,3738.8,0.4482]
["bitfinex","ETHUSD",1753066612165,0.1336,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1753066612462,0.1336,3739.5,3739.0,0.4482]
["bitfinex","ETHUSD",1753066612780,0.1336,3739.5,3739.0,1.2415]
["bitfinex","ETHUSD",1753066612926,0.1336,3739.5,3739.0,0.7933]
["bitfinex","ETHUSD",1753066613135,0.002,3740.2,3739.1,0.4482]
["bitfinex","ETHUSD",1753066613365,0.1336,3739.8,3739.1,0.5818]
["bitfinex","ETHUSD",1753066613566,0.1336,3739.8,3739.1,0.1336]
["bitfinex","ETHUSD",1753066613724,0.1336,3739.8,3739.2,0.4482]
["bitfinex","ETHUSD",1753066620327,3.62792065,3739.8,3739.2,0.4482]
["bitfinex","ETHUSD",1753066620531,2.67401729,3739.7,3739.2,0.4482]
["bitfinex","ETHUSD",1753066620697,0.1336,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1753066621016,0.1336,3739.5,3739.0,0.4482]
["bitfinex","ETHUSD",1753066621227,0.1336,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1753066621396,0.1336,3739.5,3738.9,0.5818]
["bitfinex","ETHUSD",1753066622006,0.1336,3739.5,3739.0,0.4482]
["bitfinex","ETHUSD",1753066622317,0.1336,3739.5,3739.1,0.46968]
["bitfinex","ETHUSD",1753066622847,0.002,3739.8,3739.2,0.4482]
["bitfinex","ETHUSD",1753066623137,0.1356,3739.8,3739.2,0.5818]
["bitfinex","ETHUSD",1753066623490,0.1356,3739.8,3739.3,0.4482]
["bitfinex","ETHUSD",1753066624338,0.1356,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753066624339,0.1356,3739.8,3739.4,1.2513]
["bitfinex","ETHUSD",1753066624639,0.1356,3739.8,3739.5,0.4482]
["bitfinex","ETHUSD",1753066625018,0.002,3739.8,3739.5,0.4482]
["bitfinex","ETHUSD",1753066625423,0.002,3739.8,3739.6,0.4482]
["bitfinex","ETHUSD",1753066625821,0.002,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753066626449,0.002,3739.8,3739.7,0.5818]
["bitfinex","ETHUSD",1753066630424,0.002,3739.8,3739.7,3.25581128]
["bitfinex","ETHUSD",1753066630756,0.002,3739.8,3739.7,4.03951128]
["bitfinex","ETHUSD",1753066630962,0.002,3739.8,3739.7,5.16563524]
["bitfinex","ETHUSD",1753066631855,0.002,3739.8,3739.7,8.16563524]
["bitfinex","ETHUSD",1753066632169,0.002,3739.8,3739.7,8.13889513]
["bitfinex","ETHUSD",1753066633225,0.02,3740.9,3740.2,0.7705]
["bitfinex","ETHUSD",1753066633420,0.002,3741.7,3740.9,0.7983]
["bitfinex","ETHUSD",1753066633669,0.002,3741.7,3741.3,0.7983]
["bitfinex","ETHUSD",1753066633852,0.002,3741.7,3741.4,4.114]
["bitfinex","ETHUSD",1753066634057,0.002,3741.7,3741.5,3.7983]
["bitfinex","ETHUSD",1753066634243,0.002,3741.7,3741.6,3.0]
["bitfinex","ETHUSD",1753066634441,0.002,3741.7,3741.6,3.4708]
["bitfinex","ETHUSD",1753066634635,0.002,3741.7,3741.6,4.60578164]
["bitfinex","ETHUSD",1753066634834,0.002,3741.7,3741.6,7.27843505]
["bitfinex","ETHUSD",1753066635020,0.002,3741.7,3741.6,4.57905511]
["bitfinex","ETHUSD",1753066635220,0.002,3741.7,3741.6,4.60578164]
["bitfinex","ETHUSD",1753066635460,0.002,3741.7,3741.6,5.40185511]
["bitfinex","ETHUSD",1753066635760,0.002,3741.7,3741.6,12.18850852]
["bitfinex","ETHUSD",1753066636465,0.002,3741.7,3741.6,9.51585511]
["bitfinex","ETHUSD",1753066637019,0.002,3741.7,3741.6,2.40185511]
["bitfinex","ETHUSD",1753066637234,0.002,3741.7,3741.6,1.2936]
["bitfinex","ETHUSD",1753066637441,0.002,3741.7,3741.6,4.5838]
["bitfinex","ETHUSD",1753066637642,0.002,3741.7,3740.3,0.14382139]
["bitfinex","ETHUSD",1753066637643,0.002,3741.7,3741.2,0.4708]
["bitfinex","ETHUSD",1753066637847,2.67267381,3741.6,3740.7,0.4708]
["bitfinex","ETHUSD",1753066638065,2.67284916,3741.4,3740.4,4.113]
["bitfinex","ETHUSD",1753066638268,2.67293165,3741.3,3740.3,0.61462139]
["bitfinex","ETHUSD",1753066638468,2.67285254,3741.4,3740.3,0.4708]
["bitfinex","ETHUSD",1753066638670,0.002,3741.7,3740.3,0.4708]
["bitfinex","ETHUSD",1753066638869,2.67270455,3741.6,3740.3,0.4708]
["bitfinex","ETHUSD",1753066639177,2.67270455,3741.6,3740.3,1.00568]
["bitfinex","ETHUSD",1753066639473,0.002,3741.7,3740.4,0.4708]
["bitfinex","ETHUSD",1753066639984,2.67300091,3741.2,3740.4,4.113]
["bitfinex","ETHUSD",1753066640188,0.0898,3741.4,3740.4,4.113]
["bitfinex","ETHUSD",1753066640352,0.0898,3741.4,3740.1,0.765]
["bitfinex","ETHUSD",1753066640353,0.55,3741.3,3739.9,0.4708]
["bitfinex","ETHUSD",1753066640553,2.67343549,3740.6,3739.9,0.4708]
["bitfinex","ETHUSD",1753066640851,0.0898,3741.0,3739.9,0.4708]
["bitfinex","ETHUSD",1753066641082,2.67342842,3740.6,3739.9,0.4708]
["bitfinex","ETHUSD",1753066641390,0.0898,3740.6,3739.4,1.2229]
["bitfinex","ETHUSD",1753066641803,2.67374755,3740.1,3739.4,0.4708]
["bitfinex","ETHUSD",1753066642104,0.55,3740.3,3739.1,0.4908]
["bitfinex","ETHUSD",1753066642269,0.55,3740.1,3739.1,0.02]
["bitfinex","ETHUSD",1753066642757,2.6740693,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753066642957,2.67406471,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753066643353,2.6739479,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753066643692,0.1336,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753066643857,0.1336,3739.5,3739.2,0.4708]
["bitfinex","ETHUSD",1753066644053,6.87651982,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066644285,0.1336,3739.8,3739.2,0.4708]
["bitfinex","ETHUSD",1753066645696,2.80754512,3739.8,3739.2,0.4708]
["bitfinex","ETHUSD",1753066646099,0.1336,3739.8,3739.1,0.1536]
["bitfinex","ETHUSD",1753066646413,2.67407279,3739.7,3739.1,0.1536]
["bitfinex","ETHUSD",1753066646616,2.67409082,3739.6,3739.1,0.1536]
["bitfinex","ETHUSD",1753066646915,0.0898,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753066647222,0.1336,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753066648101,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066648483,0.1336,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066649097,2.80796884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066650289,2.89776884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066650494,5.89776884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066651226,6.44776884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066651523,7.44776884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753066654302,3.22479805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066654482,7.33879805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066654913,7.42859805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066655121,10.42859805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066656796,2.67479805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066656992,9.78979805,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753066657534,4.115,3738.6,3738.2,0.4708]
["bitfinex","ETHUSD",1753066657914,0.1336,3738.8,3738.5,0.4718]
["bitfinex","ETHUSD",1753066658298,4.115,3738.7,3738.6,1.2216]
["bitfinex","ETHUSD",1753066658498,0.1336,3738.8,3738.6,1.2216]
["bitfinex","ETHUSD",1753066658794,0.1336,3738.8,3738.7,0.4708]
["bitfinex","ETHUSD",1753066661505,4.115,3738.8,3738.7,0.4708]
["bitfinex","ETHUSD",1753066661717,0.1336,3739.0,3738.7,0.4708]
["bitfinex","ETHUSD",1753066661918,4.115,3738.9,3738.8,0.4448]
["bitfinex","ETHUSD",1753066663641,0.1336,3739.0,3738.8,0.4448]
["bitfinex","ETHUSD",1753066663861,4.115,3738.9,3738.8,0.4448]
["bitfinex","ETHUSD",1753066664142,0.1336,3739.3,3738.8,0.4448]
["bitfinex","ETHUSD",1753066664360,4.115,3739.2,3738.8,0.4448]
["bitfinex","ETHUSD",1753066665018,4.115,3739.2,3738.9,0.4448]
["bitfinex","ETHUSD",1753066665212,4.115,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753066665418,4.115,3739.2,3739.0,0.4448]
["bitfinex","ETHUSD",1753066666245,4.115,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753066666444,4.115,3739.2,3739.1,0.4448]
["bitfinex","ETHUSD",1753066666658,4.115,3739.2,3738.8,0.4448]
["bitfinex","ETHUSD",1753066666951,4.115,3739.2,3738.9,0.4448]
["bitfinex","ETHUSD",1753066667250,4.115,3739.2,3739.0,0.4448]
["bitfinex","ETHUSD",1753066667811,2.67449228,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1753066668050,2.80818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066669314,3.44798343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066669912,6.44798343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066671249,10.56198343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066671631,10.47218343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066673367,6.35818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066673570,7.2486,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066673717,4.2486,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066674225,4.2486,3738.9,3738.8,0.4458]
["bitfinex","ETHUSD",1753066675252,4.2486,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066675549,4.2486,3738.9,3738.8,0.4458]
["bitfinex","ETHUSD",1753066676522,0.1336,3738.9,3738.8,0.4458]
["bitfinex","ETHUSD",1753066676725,4.115,3739.0,3738.8,0.4458]
["bitfinex","ETHUSD",1753066677354,2.67380133,3740.0,3738.8,0.4458]
["bitfinex","ETHUSD",1753066677355,5.58189579,3740.7,3738.9,0.829]
["bitfinex","ETHUSD",1753066677653,0.1336,3739.6,3739.0,0.4448]
["bitfinex","ETHUSD",1753066678162,4.114,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753066678357,0.1336,3739.8,3739.3,0.4448]
["bitfinex","ETHUSD",1753066678568,4.114,3739.9,3739.5,0.7993]
["bitfinex","ETHUSD",1753066678941,4.114,3739.9,3739.6,0.4448]
["bitfinex","ETHUSD",1753066679465,4.114,3739.9,3739.7,0.4448]
["bitfinex","ETHUSD",1753066680381,0.1336,3740.1,3739.8,0.4448]
["bitfinex","ETHUSD",1753066680674,6.78767683,3740.2,3739.2,1.2441]
["bitfinex","ETHUSD",1753066680675,0.1336,3739.7,3739.2,1.2441]
["bitfinex","ETHUSD",1753066680964,0.1336,3739.7,3738.9,1.2574]
["bitfinex","ETHUSD",1753066681162,0.1336,3739.7,3738.8,0.1346]
["bitfinex","ETHUSD",1753066681163,0.55,3739.7,3738.8,0.001]
["bitfinex","ETHUSD",1753066681461,3.55,3739.7,3738.8,0.001]
["bitfinex","ETHUSD",1753066681640,0.55,3739.5,3738.8,0.001]
["bitfinex","ETHUSD",1753066681841,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066682446,4.114,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753066683065,4.114,3739.0,3738.9,0.4448]
["bitfinex","ETHUSD",1753066683983,4.114,3739.0,3738.8,0.8136]
["bitfinex","ETHUSD",1753066684287,0.1336,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066689591,0.1336,3738.9,3738.8,0.4458]
["bitfinex","ETHUSD",1753066690751,0.1336,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066695801,0.1336,3738.9,3738.8,0.4416]
["bitfinex","ETHUSD",1753066696492,0.1336,3738.9,3738.8,1.2606]
["bitfinex","ETHUSD",1753066697593,0.002,3739.1,3738.8,1.2606]
["bitfinex","ETHUSD",1753066697782,0.002,3739.1,3738.8,0.82]
["bitfinex","ETHUSD",1753066697983,0.002,3739.1,3738.9,0.4406]
["bitfinex","ETHUSD",1753066698497,0.002,3739.1,3738.9,0.58002]
["bitfinex","ETHUSD",1753066699006,0.002,3739.1,3739.0,0.4406]
["bitfinex","ETHUSD",1753066703080,0.002,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1753066703285,0.1336,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753066703896,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066704219,6.31438343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066704721,3.55,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066704906,6.22458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066707685,3.55,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066707886,6.22458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066708525,3.55,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066708686,6.22458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066709615,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066711135,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066711298,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066715445,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066716146,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066717039,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066717243,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066717746,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066718612,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066722624,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066722954,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066724149,7.663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066724628,10.33758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066725759,10.42738343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066726469,10.33558343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753066731554,7.111,3738.9,3738.8,0.4688]
["bitfinex","ETHUSD",1753066731858,4.111,3738.9,3738.8,0.4688]
["bitfinex","ETHUSD",1753066734426,4.111,3739.0,3738.8,1.2228]
["bitfinex","ETHUSD",1753066734659,4.111,3739.0,3738.9,0.4678]
["bitfinex","ETHUSD",1753066735669,4.112,3739.1,3738.9,0.4678]
["bitfinex","ETHUSD",1753066735981,0.1336,3739.0,3738.8,0.755]
["bitfinex","ETHUSD",1753066736649,0.1336,3739.0,3738.9,0.4678]
["bitfinex","ETHUSD",1753066742057,0.002,3739.1,3738.9,0.4678]
["bitfinex","ETHUSD",1753066743340,0.002,3739.1,3739.0,0.762]
["bitfinex","ETHUSD",1753066743800,0.002,3739.1,3739.0,1.2298]
["bitfinex","ETHUSD",1753066744182,0.002,3739.1,3739.0,1.39298511]
["bitfinex","ETHUSD",1753066744340,0.002,3739.1,3739.0,1.36624]
["bitfinex","ETHUSD",1753066745444,0.002,3739.1,3739.0,1.39298511]
["bitfinex","ETHUSD",1753066745639,0.002,3739.1,3739.0,1.36624]
["bitfinex","ETHUSD",1753066746585,0.002,3739.1,3739.0,1.49984]
["bitfinex","ETHUSD",1753066755895,0.002,3739.1,3739.0,5.60684]
["bitfinex","ETHUSD",1753066759714,0.002,3739.1,3739.0,8.30809701]
["bitfinex","ETHUSD",1753066759914,0.002,3739.1,3739.0,11.2813519]
["bitfinex","ETHUSD",1753066761373,0.002,3739.9,3739.5,2.67409111]
["bitfinex","ETHUSD",1753066761586,0.002,3739.9,3739.7,0.809]
["bitfinex","ETHUSD",1753066761918,0.002,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753066762123,0.002,3739.9,3739.8,0.16033939]
["bitfinex","ETHUSD",1753066762329,0.002,3739.9,3739.8,1.41303939]
["bitfinex","ETHUSD",1753066764028,0.002,3739.9,3739.8,4.08697917]
["bitfinex","ETHUSD",1753066764215,0.002,3739.9,3739.8,16.18813884]
["bitfinex","ETHUSD",1753066764518,0.002,3739.9,3739.8,16.16139945]
["bitfinex","ETHUSD",1753066764720,0.002,3740.6,3739.8,16.16139945]
["bitfinex","ETHUSD",1753066764721,0.002,3740.6,3740.4,2.6734891]
["bitfinex","ETHUSD",1753066764900,0.002,3740.6,3740.5,7.61957376]
["bitfinex","ETHUSD",1753066765102,0.002,3740.6,3740.5,7.72643937]
["bitfinex","ETHUSD",1753066765365,0.002,3740.6,3740.5,9.56224864]
["bitfinex","ETHUSD",1753066765702,0.002,3740.6,3740.5,12.56224864]
["bitfinex","ETHUSD",1753066767494,0.002,3740.6,3740.5,13.11224864]
["bitfinex","ETHUSD",1753066767691,0.002,3740.7,3740.6,5.6733679]
["bitfinex","ETHUSD",1753066768022,0.002,3740.7,3740.6,10.43108874]
["bitfinex","ETHUSD",1753066768190,0.002,3740.7,3740.6,12.62670573]
["bitfinex","ETHUSD",1753066770807,0.002,3740.7,3740.6,16.72970573]
["bitfinex","ETHUSD",1753066771636,0.002,3740.7,3740.6,6.45821699]
["bitfinex","ETHUSD",1753066771836,0.002,3740.7,3740.6,3.45821699]
["bitfinex","ETHUSD",1753066772042,0.002,3740.7,3740.6,5.3656]
["bitfinex","ETHUSD",1753066772615,0.002,3740.7,3740.6,5.39233367]
["bitfinex","ETHUSD",1753066772816,0.002,3740.7,3740.6,5.3656]
["bitfinex","ETHUSD",1753066774942,0.002,3740.7,3740.6,10.1256]
["bitfinex","ETHUSD",1753066779042,0.002,3740.7,3740.6,9.3083]
["bitfinex","ETHUSD",1753066780315,0.002,3740.7,3740.6,5.2063]
["bitfinex","ETHUSD",1753066780851,0.002,3740.7,3740.6,4.5483]
["bitfinex","ETHUSD",1753066781908,0.002,3740.7,3740.6,4.102]
["bitfinex","ETHUSD",1753066782109,0.002,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753066782325,0.002,3740.7,3740.6,4.102]
["bitfinex","ETHUSD",1753066783409,0.002,3740.7,3740.4,0.0267351]
["bitfinex","ETHUSD",1753066783613,0.002,3740.7,3740.6,7.5669679]
["bitfinex","ETHUSD",1753066783848,0.002,3740.7,3740.6,6.44881757]
["bitfinex","ETHUSD",1753066784050,0.002,3740.7,3740.6,6.90271757]
["bitfinex","ETHUSD",1753066784462,0.002,3740.7,3740.6,5.4811]
["bitfinex","ETHUSD",1753066784766,0.002,3740.7,3740.6,8.18120157]
["bitfinex","ETHUSD",1753066784968,0.002,3740.7,3740.6,8.1544679]
["bitfinex","ETHUSD",1753066785475,0.002,3740.7,3740.6,11.1544679]
["bitfinex","ETHUSD",1753066787350,0.002,3740.7,3740.6,15.9144679]
["bitfinex","ETHUSD",1753066787549,0.002,3740.7,3740.6,18.12277263]
["bitfinex","ETHUSD",1753066787882,0.002,3741.5,3741.4,3.46939627]
["bitfinex","ETHUSD",1753066788068,0.002,3741.5,3741.4,20.50224507]
["bitfinex","ETHUSD",1753066788222,0.002,3741.5,3741.4,20.92941711]
["bitfinex","ETHUSD",1753066789762,0.002,3741.5,3741.4,13.33329627]
["bitfinex","ETHUSD",1753066790055,0.002,3741.5,3741.4,19.86042667]
["bitfinex","ETHUSD",1753066790256,0.002,3741.5,3741.4,20.41042667]
["bitfinex","ETHUSD",1753066791467,0.002,3741.8,3741.6,2.67265341]
["bitfinex","ETHUSD",1753066791672,0.002,3741.8,3741.6,14.57797425]
["bitfinex","ETHUSD",1753066791877,0.002,3741.8,3741.6,15.03187425]
["bitfinex","ETHUSD",1753066792074,0.002,3741.8,3741.6,17.65940818]
["bitfinex","ETHUSD",1753066792880,0.002,3741.8,3741.6,22.41940818]
["bitfinex","ETHUSD",1753066794881,0.002,3741.8,3741.6,21.86940818]
["bitfinex","ETHUSD",1753066795082,0.002,3741.8,3741.6,21.87340818]
["bitfinex","ETHUSD",1753066795292,0.002,3741.8,3741.6,11.60063393]
["bitfinex","ETHUSD",1753066795472,0.002,3741.8,3741.6,15.70463393]
["bitfinex","ETHUSD",1753066795674,0.002,3741.8,3741.6,3.84063393]
["bitfinex","ETHUSD",1753066796000,0.002,3741.8,3741.6,4.104]
["bitfinex","ETHUSD",1753066796309,0.002,3741.8,3741.6,0.02672653]
["bitfinex","ETHUSD",1753066796450,0.002,3741.8,3741.6,4.58362653]
["bitfinex","ETHUSD",1753066796798,0.002,3741.8,3741.6,4.103]
["bitfinex","ETHUSD",1753066797952,0.002,3741.8,3741.6,4.2366]
["bitfinex","ETHUSD",1753066798152,0.002,3741.8,3741.6,5.90111]
["bitfinex","ETHUSD",1753066799691,0.002,3741.8,3741.6,9.35501]
["bitfinex","ETHUSD",1753066799891,0.002,3741.8,3741.6,10.13441]
["bitfinex","ETHUSD",1753066800294,0.002,3741.8,3741.6,14.89441]
["bitfinex","ETHUSD",1753066800798,0.002,3741.8,3741.6,17.56706341]
["bitfinex","ETHUSD",1753066801498,0.002,3741.8,3741.6,18.11706341]
["bitfinex","ETHUSD",1753066801703,0.002,3741.8,3741.7,6.97308198]
["bitfinex","ETHUSD",1753066801878,0.002,3741.8,3741.7,10.05451591]
["bitfinex","ETHUSD",1753066802063,1e-08,3741.9,3741.7,14.81451591]
["bitfinex","ETHUSD",1753066802267,0.002,3744.4,3742.8,2.67179651]
["bitfinex","ETHUSD",1753066802592,0.002,3744.4,3743.6,2.67122555]
["bitfinex","ETHUSD",1753066802762,0.002,3744.4,3743.6,14.06774639]
["bitfinex","ETHUSD",1753066802967,0.002,3744.4,3744.1,2.67082398]
["bitfinex","ETHUSD",1753066803204,0.002,3744.4,3744.3,3.7912]
["bitfinex","ETHUSD",1753066803501,0.002,3744.4,3744.3,6.46192617]
["bitfinex","ETHUSD",1753066803891,0.002,3744.4,3744.3,6.91582617]
["bitfinex","ETHUSD",1753066804672,0.002,3744.4,3744.3,4.2451]
["bitfinex","ETHUSD",1753066805005,0.002,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1753066805308,0.002,3744.4,3744.3,4.133]
["bitfinex","ETHUSD",1753066805507,0.002,3744.4,3743.8,0.8183]
["bitfinex","ETHUSD",1753066805684,0.002,3744.4,3743.9,4.133]
["bitfinex","ETHUSD",1753066805878,0.002,3744.4,3744.0,3.0]
["bitfinex","ETHUSD",1753066806084,0.002,3744.4,3744.1,4.133]
["bitfinex","ETHUSD",1753066806613,0.002,3744.4,3744.0,4.133]
["bitfinex","ETHUSD",1753066806796,0.0938,3744.3,3743.0,1.265]
["bitfinex","ETHUSD",1753066807114,2.7645488,3744.3,3743.1,4.133]
["bitfinex","ETHUSD",1753066807308,0.0938,3744.2,3743.1,4.133]
["bitfinex","ETHUSD",1753066807702,0.0938,3744.2,3743.2,4.133]
["bitfinex","ETHUSD",1753066807905,0.0938,3744.2,3743.0,0.39368635]
["bitfinex","ETHUSD",1753066808209,0.0938,3744.2,3743.1,4.132]
["bitfinex","ETHUSD",1753066808674,0.0938,3744.2,3742.5,0.4539]
["bitfinex","ETHUSD",1753066808675,2.76464849,3744.2,3742.5,0.4539]
["bitfinex","ETHUSD",1753066808879,2.76466883,3744.1,3742.6,5.2004]
["bitfinex","ETHUSD",1753066809080,2.67107721,3743.9,3742.7,4.132]
["bitfinex","ETHUSD",1753066809282,0.0938,3743.8,3742.7,4.132]
["bitfinex","ETHUSD",1753066809477,2.76489222,3743.8,3742.7,4.132]
["bitfinex","ETHUSD",1753066809678,0.0938,3743.8,3742.7,4.95204]
["bitfinex","ETHUSD",1753066810907,2.76489829,3743.8,3742.7,4.95204]
["bitfinex","ETHUSD",1753066811410,2.67128181,3743.6,3742.7,4.95204]
["bitfinex","ETHUSD",1753066811579,2.67143442,3743.4,3742.7,0.82004]
["bitfinex","ETHUSD",1753066811780,2.67143442,3743.4,3742.6,1.0684]
["bitfinex","ETHUSD",1753066811974,3.0,3743.8,3742.6,4.13]
["bitfinex","ETHUSD",1753066811975,2.76528461,3743.3,3742.6,4.13]
["bitfinex","ETHUSD",1753066812197,0.2266,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753066812790,2.67156269,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753066813129,2.76534258,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753066813309,0.0938,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753066813830,0.0938,3743.1,3742.7,0.1328]
["bitfinex","ETHUSD",1753066814322,0.0938,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753066814530,0.0938,3742.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753066814825,2.67152299,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753066814826,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753066814999,2.89803977,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753066815723,2.67159704,3743.1,3742.7,0.1328]
["bitfinex","ETHUSD",1753066815897,2.6716725,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753066816094,2.67171678,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753066816298,0.1328,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1753066816502,3.0,3743.7,3742.5,0.0267201]
["bitfinex","ETHUSD",1753066816684,0.1328,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753066818315,0.2266,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753066818930,0.1328,3743.5,3742.9,0.02671725]
["bitfinex","ETHUSD",1753066819279,0.1328,3743.5,3742.8,0.15951796]
["bitfinex","ETHUSD",1753066819780,0.0938,3744.0,3742.8,0.02671796]
["bitfinex","ETHUSD",1753066819985,0.1328,3743.8,3743.1,0.1328]
["bitfinex","ETHUSD",1753066820530,3.0,3744.2,3743.1,0.4616]
["bitfinex","ETHUSD",1753066820736,0.1328,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1753066821217,0.1328,3744.0,3743.4,0.02671368]
["bitfinex","ETHUSD",1753066821382,0.1328,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1753066821995,0.002,3744.4,3743.4,0.02671368]
["bitfinex","ETHUSD",1753066822201,0.1328,3744.3,3743.6,0.1328]
["bitfinex","ETHUSD",1753066822799,0.002,3743.9,3743.7,0.02671154]
["bitfinex","ETHUSD",1753066822999,0.002,3743.9,3743.8,0.4616]
["bitfinex","ETHUSD",1753066823312,0.002,3743.9,3743.8,0.5944]
["bitfinex","ETHUSD",1753066823492,0.1328,3744.8,3743.8,1.00449558]
["bitfinex","ETHUSD",1753066823819,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753066824536,6.406,3745.5,3744.3,0.02670726]
["bitfinex","ETHUSD",1753066824827,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753066825221,0.1328,3745.2,3744.6,0.15950512]
["bitfinex","ETHUSD",1753066825512,6.5388,3745.5,3744.6,0.4616]
["bitfinex","ETHUSD",1753066825716,0.1328,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753066828837,0.002,3745.7,3745.0,0.48830226]
["bitfinex","ETHUSD",1753066829021,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066831325,0.1328,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753066831732,0.002,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753066833532,2.66981436,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753066833732,0.002,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753066834032,2.80265333,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066834626,2.80262539,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066835016,2.80261951,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066835488,0.1328,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066836443,2.80261601,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066836768,0.1328,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066837302,2.80261025,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753066837841,2.66998696,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1753066838540,2.67022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753066838698,0.1328,3745.0,3744.4,0.1328]
["bitfinex","ETHUSD",1753066838893,3.0558,3745.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753066838894,2.80324414,3744.7,3744.1,0.1328]
["bitfinex","ETHUSD",1753066839113,2.67058404,3744.5,3744.1,0.1328]
["bitfinex","ETHUSD",1753066839641,6.77647465,3744.7,3743.7,0.8319]
["bitfinex","ETHUSD",1753066839844,2.67085652,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753066840000,2.67077778,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753066840199,2.67072628,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753066840401,2.67080579,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753066840619,2.67073555,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753066840820,2.67080577,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753066841026,2.67092436,3744.1,3743.3,0.8236]
["bitfinex","ETHUSD",1753066841226,0.1328,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753066842056,0.0558,3745.0,3743.5,0.4668]
["bitfinex","ETHUSD",1753066842238,0.1328,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753066842437,0.1328,3744.3,3743.8,0.4668]
["bitfinex","ETHUSD",1753066842758,0.1328,3744.3,3743.9,0.4668]
["bitfinex","ETHUSD",1753066845961,5.67037605,3744.8,3743.4,0.14432]
["bitfinex","ETHUSD",1753066845962,4.101,3744.8,3744.0,0.4935094]
["bitfinex","ETHUSD",1753066846276,4.101,3744.8,3744.0,0.5996]
["bitfinex","ETHUSD",1753066846277,0.1328,3744.6,3744.0,0.5996]
["bitfinex","ETHUSD",1753066847053,2.80331319,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1753066847355,0.1328,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1753066847857,0.1328,3744.6,3744.1,0.4668]
["bitfinex","ETHUSD",1753066848181,0.1328,3744.6,3744.2,0.4668]
["bitfinex","ETHUSD",1753066848382,0.1328,3744.6,3744.3,0.4668]
["bitfinex","ETHUSD",1753066848554,0.1328,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1753066848767,0.1328,3744.6,3744.1,0.4668]
["bitfinex","ETHUSD",1753066849063,0.1328,3744.6,3744.2,0.4668]
["bitfinex","ETHUSD",1753066849865,0.1328,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1753066850072,0.1328,3744.6,3744.1,0.4668]
["bitfinex","ETHUSD",1753066850398,0.1328,3744.6,3744.2,0.4668]
["bitfinex","ETHUSD",1753066853093,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753066853465,2.80346296,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753066854592,2.67073208,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753066854790,2.67072742,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753066855087,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753066856069,2.80346959,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753066856499,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753066856681,0.1328,3744.4,3743.9,0.4668]
["bitfinex","ETHUSD",1753066856883,0.1328,3744.4,3744.0,0.4668]
["bitfinex","ETHUSD",1753066857080,0.1328,3744.4,3744.1,0.4668]
["bitfinex","ETHUSD",1753066857284,0.1328,3744.7,3744.2,0.4668]
["bitfinex","ETHUSD",1753066857479,0.1328,3744.7,3744.1,0.15950868]
["bitfinex","ETHUSD",1753066857480,0.1328,3744.7,3744.1,0.1328]
["bitfinex","ETHUSD",1753066857794,0.1328,3744.7,3744.3,0.4668]
["bitfinex","ETHUSD",1753066858173,0.1328,3744.7,3744.4,0.4668]
["bitfinex","ETHUSD",1753066858570,0.0778,3745.9,3744.5,0.4668]
["bitfinex","ETHUSD",1753066858769,0.1328,3745.2,3744.6,0.7528]
["bitfinex","ETHUSD",1753066859163,0.1328,3745.2,3744.7,0.4668]
["bitfinex","ETHUSD",1753066859770,0.1328,3745.2,3744.6,0.7528]
["bitfinex","ETHUSD",1753066860090,0.1328,3745.2,3744.8,0.4668]
["bitfinex","ETHUSD",1753066860420,0.1328,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753066860702,0.002,3745.7,3745.2,0.7528]
["bitfinex","ETHUSD",1753066860995,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066861199,0.002,3745.7,3745.3,0.5996]
["bitfinex","ETHUSD",1753066861492,0.002,3745.7,3745.4,0.4668]
["bitfinex","ETHUSD",1753066861880,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066862085,0.002,3745.7,3745.5,0.4668]
["bitfinex","ETHUSD",1753066862894,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066863194,0.002,3745.7,3745.3,0.5996]
["bitfinex","ETHUSD",1753066864303,0.002,3745.7,3745.4,0.4668]
["bitfinex","ETHUSD",1753066864783,0.002,3745.7,3745.5,0.4668]
["bitfinex","ETHUSD",1753066865365,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066865796,0.002,3745.7,3745.3,0.5996]
["bitfinex","ETHUSD",1753066865997,0.002,3745.7,3745.4,0.4668]
["bitfinex","ETHUSD",1753066866616,0.002,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753066866787,0.002,3745.7,3745.4,0.4668]
["bitfinex","ETHUSD",1753066867306,0.002,3745.7,3745.5,0.4668]
["bitfinex","ETHUSD",1753066868605,0.002,3745.7,3745.6,0.4668]
["bitfinex","ETHUSD",1753066869112,0.002,3745.7,3745.6,0.5996]
["bitfinex","ETHUSD",1753066871005,0.002,3745.7,3745.6,1.3751]
["bitfinex","ETHUSD",1753066873671,0.002,3745.7,3745.6,1.14848001]
["bitfinex","ETHUSD",1753066873867,0.002,3745.7,3745.6,1.58098001]
["bitfinex","ETHUSD",1753066875183,0.002,3745.7,3745.6,0.37298001]
["bitfinex","ETHUSD",1753066875516,0.002,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753066876825,0.002,3745.7,3745.6,0.5653]
["bitfinex","ETHUSD",1753066878322,0.002,3745.7,3745.6,1.3289]
["bitfinex","ETHUSD",1753066882197,0.0203935,3745.9,3745.6,1.3289]
["bitfinex","ETHUSD",1753066882525,0.0203935,3745.9,3745.7,0.4325]
["bitfinex","ETHUSD",1753066883930,0.0203935,3745.9,3745.7,0.54535994]
["bitfinex","ETHUSD",1753066884105,0.0203935,3745.9,3745.8,0.5653]
["bitfinex","ETHUSD",1753066885194,0.0203935,3745.9,3745.8,4.6623]
["bitfinex","ETHUSD",1753066885522,0.0203935,3745.9,3745.8,4.2298]
["bitfinex","ETHUSD",1753066885895,0.0203935,3745.9,3745.8,4.6623]
["bitfinex","ETHUSD",1753066887196,0.0203935,3745.9,3745.8,0.5653]
["bitfinex","ETHUSD",1753066887494,0.0203935,3745.9,3745.8,4.68899656]
["bitfinex","ETHUSD",1753066887698,0.0203935,3745.9,3745.8,4.6623]
["bitfinex","ETHUSD",1753066889136,0.0203935,3745.9,3745.8,5.4768]
["bitfinex","ETHUSD",1753066890148,0.0203935,3745.9,3745.8,1.3798]
["bitfinex","ETHUSD",1753066890299,0.0203935,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753066891399,0.0203935,3745.9,3745.8,0.5653]
["bitfinex","ETHUSD",1753066892413,0.0203935,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753066893166,0.0203935,3745.9,3745.3,1.1328]
["bitfinex","ETHUSD",1753066893711,0.0203935,3745.9,3745.3,1.28943]
["bitfinex","ETHUSD",1753066893901,0.0203935,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753066894301,0.0203935,3745.9,3745.7,0.4325]
["bitfinex","ETHUSD",1753066894706,0.0203935,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753066895101,0.0203935,3745.9,3745.6,0.5653]
["bitfinex","ETHUSD",1753066895800,0.0203935,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753066896007,0.0203935,3745.9,3745.3,1.0]
["bitfinex","ETHUSD",1753066896216,0.0203935,3745.9,3745.3,1.1328]
["bitfinex","ETHUSD",1753066897733,2.68998988,3745.9,3745.3,1.1328]
["bitfinex","ETHUSD",1753066898555,0.0203935,3745.9,3745.3,1.1328]
["bitfinex","ETHUSD",1753066899763,2.66967474,3745.8,3745.3,1.1328]
["bitfinex","ETHUSD",1753066899934,2.66979827,3745.7,3745.3,1.0]
["bitfinex","ETHUSD",1753066900143,0.0203935,3745.9,3745.3,1.0]
["bitfinex","ETHUSD",1753066900470,0.1328,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1753066900762,6.21994179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066900947,6.27574179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066901349,9.76594179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066901724,10.37174179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066902884,5.66994179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066903029,9.76594179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066903472,9.82174179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066903770,10.37174179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066904528,6.27574179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066904746,10.37174179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066905473,6.27574179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066905797,9.76594179,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066906343,0.0203935,3745.9,3745.3,1.0]
["bitfinex","ETHUSD",1753066906555,2.66977604,3745.7,3745.3,1.0]
["bitfinex","ETHUSD",1753066906754,2.66980005,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1753066906955,0.5703935,3745.9,3745.3,1.0]
["bitfinex","ETHUSD",1753066907156,5.66977894,3745.7,3745.3,1.0]
["bitfinex","ETHUSD",1753066907335,4.096,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1753066907871,6.76581627,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1753066908046,4.096,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1753066908567,4.096,3745.6,3745.3,1.4473]
["bitfinex","ETHUSD",1753066908766,0.1328,3745.4,3745.3,1.0]
["bitfinex","ETHUSD",1753066909663,0.1328,3745.8,3745.3,1.4473]
["bitfinex","ETHUSD",1753066909975,0.1328,3745.8,3745.4,0.59480016]
["bitfinex","ETHUSD",1753066910384,0.1328,3745.8,3745.4,0.14750016]
["bitfinex","ETHUSD",1753066910674,0.1328,3745.8,3745.5,0.4473]
["bitfinex","ETHUSD",1753066910833,0.1328,3745.8,3745.4,0.14750016]
["bitfinex","ETHUSD",1753066911033,0.1328,3745.8,3745.6,0.4473]
["bitfinex","ETHUSD",1753066911271,0.1328,3745.8,3745.7,0.4473]
["bitfinex","ETHUSD",1753066912069,0.0203935,3745.9,3745.7,0.4473]
["bitfinex","ETHUSD",1753066912274,0.1531935,3745.9,3745.8,0.4473]
["bitfinex","ETHUSD",1753066913789,0.1531935,3745.9,3745.8,0.58839]
["bitfinex","ETHUSD",1753066914188,0.1531935,3745.9,3745.8,0.4473]
["bitfinex","ETHUSD",1753066914875,0.0203935,3745.9,3745.8,0.4473]
["bitfinex","ETHUSD",1753066917361,0.0203935,3745.9,3745.8,0.5801]
["bitfinex","ETHUSD",1753066918661,0.0203935,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753066918866,0.0203935,3745.9,3745.6,0.4473]
["bitfinex","ETHUSD",1753066919292,0.0203935,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753066919463,0.0203935,3745.9,3745.7,0.4473]
["bitfinex","ETHUSD",1753066920416,0.0203935,3745.9,3745.8,0.4473]
["bitfinex","ETHUSD",1753066921792,0.0203935,3745.9,3745.8,1.3585]
["bitfinex","ETHUSD",1753066921990,0.0203935,3745.9,3745.8,1.52371636]
["bitfinex","ETHUSD",1753066923488,0.0203935,3745.9,3745.8,1.4970198]
["bitfinex","ETHUSD",1753066928236,0.0203935,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753066928387,0.0203935,3745.9,3745.5,4.76]
["bitfinex","ETHUSD",1753066928734,0.0203935,3745.9,3745.5,4.8928]
["bitfinex","ETHUSD",1753066929039,3.47984757,3745.7,3745.3,1.001]
["bitfinex","ETHUSD",1753066929204,0.1328,3745.8,3745.3,1.001]
["bitfinex","ETHUSD",1753066929583,0.1328,3745.8,3745.4,0.4473]
["bitfinex","ETHUSD",1753066930194,0.1328,3745.8,3745.5,0.4545]
["bitfinex","ETHUSD",1753066930401,0.0203935,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753066930597,0.1328,3745.8,3745.3,1.001]
["bitfinex","ETHUSD",1753066931183,2.66966853,3745.8,3745.3,1.001]
["bitfinex","ETHUSD",1753066931398,0.1328,3745.6,3745.3,1.001]
["bitfinex","ETHUSD",1753066932484,0.1328,3745.6,3745.3,1.4555]
["bitfinex","ETHUSD",1753066932715,0.1328,3745.6,3745.3,1.001]
["bitfinex","ETHUSD",1753066933218,0.1328,3745.6,3745.4,0.4545]
["bitfinex","ETHUSD",1753066933920,0.1328,3745.8,3745.5,0.4545]
["bitfinex","ETHUSD",1753066935045,0.1328,3745.8,3745.5,1.42215]
["bitfinex","ETHUSD",1753066935220,0.0203935,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753066935726,0.0203935,3745.9,3745.8,0.4545]
["bitfinex","ETHUSD",1753066935938,0.0203935,3745.9,3745.8,1.30329656]
["bitfinex","ETHUSD",1753066936236,0.0203935,3745.9,3745.8,1.4094]
["bitfinex","ETHUSD",1753066936528,0.0203935,3745.9,3745.8,1.152095]
["bitfinex","ETHUSD",1753066936702,0.0203935,3745.9,3745.8,1.17879156]
["bitfinex","ETHUSD",1753066937098,0.0203935,3745.9,3745.8,1.152095]
["bitfinex","ETHUSD",1753066937298,0.0203935,3745.9,3745.8,1.17879156]
["bitfinex","ETHUSD",1753066937493,0.0203935,3745.9,3745.8,1.152095]
["bitfinex","ETHUSD",1753066938798,0.0203935,3745.9,3745.8,1.92979156]
["bitfinex","ETHUSD",1753066940311,0.0203935,3745.9,3745.8,1.903095]
["bitfinex","ETHUSD",1753066942242,0.01932559,3745.9,3745.8,1.903095]
["bitfinex","ETHUSD",1753066944037,0.01932559,3745.9,3745.8,1.92979156]
["bitfinex","ETHUSD",1753066944237,0.01932559,3745.9,3745.8,4.59944824]
["bitfinex","ETHUSD",1753066944629,0.01932559,3745.9,3745.8,4.57275168]
["bitfinex","ETHUSD",1753066944826,0.01932559,3745.9,3745.8,4.59944824]
["bitfinex","ETHUSD",1753066946607,0.01932559,3745.9,3745.8,7.59944824]
["bitfinex","ETHUSD",1753066946813,0.01932559,3745.9,3745.8,12.33275168]
["bitfinex","ETHUSD",1753066949114,0.002,3746.5,3746.4,3.8011]
["bitfinex","ETHUSD",1753066949308,0.002,3746.5,3746.4,8.29990229]
["bitfinex","ETHUSD",1753066949552,0.002,3746.5,3746.4,8.86051]
["bitfinex","ETHUSD",1753066951853,0.002,3746.5,3746.4,15.00958669]
["bitfinex","ETHUSD",1753066952575,0.002,3746.5,3746.4,19.76958669]
["bitfinex","ETHUSD",1753066952876,1e-08,3746.9,3746.8,9.94989173]
["bitfinex","ETHUSD",1753066953156,1e-08,3746.9,3746.8,15.87069956]
["bitfinex","ETHUSD",1753066953474,1e-08,3746.9,3746.8,8.88615199]
["bitfinex","ETHUSD",1753066953677,1e-08,3746.9,3746.8,10.30920783]
["bitfinex","ETHUSD",1753066954027,1e-08,3746.9,3746.8,8.4804]
["bitfinex","ETHUSD",1753066954340,0.002,3747.3,3747.2,3.43545926]
["bitfinex","ETHUSD",1753066954643,0.02,3747.9,3747.5,2.66838367]
["bitfinex","ETHUSD",1753066954836,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753066955034,0.02,3747.9,3747.8,9.92171434]
["bitfinex","ETHUSD",1753066955235,0.02,3747.9,3747.8,9.82923467]
["bitfinex","ETHUSD",1753066956462,0.02,3747.9,3747.8,12.49746669]
["bitfinex","ETHUSD",1753066956680,0.02,3747.9,3747.8,9.82923467]
["bitfinex","ETHUSD",1753066957032,0.02,3747.9,3747.8,12.49746669]
["bitfinex","ETHUSD",1753066957264,0.02,3747.9,3747.8,9.82923467]
["bitfinex","ETHUSD",1753066958058,0.02,3747.9,3747.8,5.73523467]
["bitfinex","ETHUSD",1753066958271,0.02,3747.9,3747.8,3.5873]
["bitfinex","ETHUSD",1753066958438,0.02,3747.9,3747.8,8.4735]
["bitfinex","ETHUSD",1753066959062,0.02,3747.9,3747.8,0.7932]
["bitfinex","ETHUSD",1753066959264,0.02,3747.9,3747.8,4.092]
["bitfinex","ETHUSD",1753066959771,0.02,3747.9,3747.8,4.5465]
["bitfinex","ETHUSD",1753066960069,0.02,3747.9,3747.8,5.08047]
["bitfinex","ETHUSD",1753066960570,0.02,3747.9,3747.2,0.768]
["bitfinex","ETHUSD",1753066960781,0.0513,3747.9,3747.3,4.095]
["bitfinex","ETHUSD",1753066960946,2.66852811,3747.4,3746.6,0.8046]
["bitfinex","ETHUSD",1753066961151,0.0513,3747.9,3746.5,0.4661]
["bitfinex","ETHUSD",1753066961152,0.0313,3747.3,3746.7,4.095]
["bitfinex","ETHUSD",1753066961547,0.0313,3747.3,3746.7,4.5611]
["bitfinex","ETHUSD",1753066961754,0.0313,3747.3,3746.8,0.45611]
["bitfinex","ETHUSD",1753066961951,0.0313,3747.3,3746.9,4.096]
["bitfinex","ETHUSD",1753066962741,0.6078,3747.2,3746.9,4.096]
["bitfinex","ETHUSD",1753066962963,0.55,3747.0,3746.6,4.096]
["bitfinex","ETHUSD",1753066966053,2.75798657,3746.9,3746.4,4.096]
["bitfinex","ETHUSD",1753066966381,0.55,3746.7,3746.4,4.096]
["bitfinex","ETHUSD",1753066966749,0.55,3746.7,3746.1,4.094]
["bitfinex","ETHUSD",1753066967141,0.55,3746.8,3746.1,4.094]
["bitfinex","ETHUSD",1753066967452,0.0313,3746.9,3746.1,5.38760442]
["bitfinex","ETHUSD",1753066967651,0.0313,3746.9,3746.2,0.4661]
["bitfinex","ETHUSD",1753066969142,0.0313,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753066970783,0.55,3746.8,3746.6,0.1328]
["bitfinex","ETHUSD",1753066971081,0.0313,3746.5,3746.2,4.2258]
["bitfinex","ETHUSD",1753066971269,0.0313,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753066971877,2.70046082,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753066972447,2.70046356,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753066972659,2.66937172,3746.2,3745.8,4.092]
["bitfinex","ETHUSD",1753066972863,2.66937172,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753066973060,0.0313,3746.0,3745.9,0.1328]
["bitfinex","ETHUSD",1753066976080,0.0313,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753066976284,0.002,3746.5,3746.0,0.02669514]
["bitfinex","ETHUSD",1753066976587,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753066978058,0.002,3746.5,3746.3,0.5989]
["bitfinex","ETHUSD",1753066978611,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753066980259,0.002,3746.5,3746.4,0.4661]
["bitfinex","ETHUSD",1753066980682,0.002,3746.5,3746.4,0.60454]
["bitfinex","ETHUSD",1753066981311,0.002,3746.5,3746.4,0.4661]
["bitfinex","ETHUSD",1753066986790,0.002,3746.5,3746.4,3.88952912]
["bitfinex","ETHUSD",1753066986989,0.002,3746.5,3746.4,1.2203]
["bitfinex","ETHUSD",1753066987399,0.002,3746.5,3746.4,3.88952912]
["bitfinex","ETHUSD",1753066987801,0.002,3746.5,3746.4,5.3123]
["bitfinex","ETHUSD",1753066988116,0.002,3746.5,3746.4,9.05991104]
["bitfinex","ETHUSD",1753066990005,0.002,3746.5,3746.4,12.05991104]
["bitfinex","ETHUSD",1753066991659,0.002,3746.5,3746.4,9.39068192]
["bitfinex","ETHUSD",1753066991817,0.002,3746.5,3746.4,5.63648192]
["bitfinex","ETHUSD",1753066992155,0.002,3746.5,3746.4,4.092]
["bitfinex","ETHUSD",1753066992456,0.002,3746.5,3746.4,7.23562912]
["bitfinex","ETHUSD",1753066992761,0.002,3746.5,3746.4,5.3313]
["bitfinex","ETHUSD",1753066993220,0.002,3746.5,3746.4,4.092]
["bitfinex","ETHUSD",1753066994019,0.002,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753066994661,0.0333,3746.5,3746.4,4.091]
["bitfinex","ETHUSD",1753066994856,0.002,3746.5,3746.4,4.091]
["bitfinex","ETHUSD",1753066995172,0.002,3746.5,3746.4,5.06191229]
["bitfinex","ETHUSD",1753066995516,0.002,3746.5,3746.4,5.85291229]
["bitfinex","ETHUSD",1753066995716,0.002,3746.5,3746.4,4.43114141]
["bitfinex","ETHUSD",1753066995955,0.002,3746.5,3746.4,1.73522]
["bitfinex","ETHUSD",1753066996117,0.002,3746.5,3746.4,5.3564]
["bitfinex","ETHUSD",1753066996457,0.002,3746.5,3746.4,8.05232141]
["bitfinex","ETHUSD",1753066996648,0.002,3746.5,3746.4,8.02562912]
["bitfinex","ETHUSD",1753066997312,0.002,3746.5,3746.4,11.02562912]
["bitfinex","ETHUSD",1753066998159,0.002,3746.5,3746.4,15.78562912]
["bitfinex","ETHUSD",1753066998329,0.002,3746.5,3746.4,17.64440444]
["bitfinex","ETHUSD",1753066999118,0.002,3746.5,3746.4,14.97517532]
["bitfinex","ETHUSD",1753067000620,0.002,3746.5,3746.4,6.61877532]
["bitfinex","ETHUSD",1753067000821,0.002,3746.5,3746.4,9.3254]
["bitfinex","ETHUSD",1753067002254,0.002,3746.5,3746.4,15.82102912]
["bitfinex","ETHUSD",1753067003342,0.002,3746.5,3746.4,11.06102912]
["bitfinex","ETHUSD",1753067006903,0.002,3746.5,3746.4,13.61725012]
["bitfinex","ETHUSD",1753067007101,0.002,3746.5,3746.4,11.06102912]
["bitfinex","ETHUSD",1753067007400,0.02,3747.9,3747.8,6.42773202]
["bitfinex","ETHUSD",1753067007700,0.02,3747.9,3747.8,10.65153202]
["bitfinex","ETHUSD",1753067008073,0.02,3747.9,3747.8,11.12593202]
["bitfinex","ETHUSD",1753067010090,0.02,3747.9,3747.8,8.4577]
["bitfinex","ETHUSD",1753067010290,0.02,3747.9,3747.8,10.99313202]
["bitfinex","ETHUSD",1753067010493,0.02,3747.9,3747.8,12.90726466]
["bitfinex","ETHUSD",1753067011701,0.02,3747.9,3747.8,12.90626466]
["bitfinex","ETHUSD",1753067011907,0.02,3747.9,3747.8,17.66626466]
["bitfinex","ETHUSD",1753067012201,0.02,3747.9,3747.8,13.57626466]
["bitfinex","ETHUSD",1753067012402,0.02,3747.9,3747.8,15.00103264]
["bitfinex","ETHUSD",1753067012584,0.02,3747.9,3747.8,7.76]
["bitfinex","ETHUSD",1753067012900,0.02,3747.9,3747.8,11.853]
["bitfinex","ETHUSD",1753067013504,0.02,3747.9,3747.8,14.99563202]
["bitfinex","ETHUSD",1753067013668,0.02,3747.9,3747.8,15.78473202]
["bitfinex","ETHUSD",1753067013868,0.02,3747.9,3747.8,17.63004255]
["bitfinex","ETHUSD",1753067015004,1.497,3748.7,3747.8,17.63004255]
["bitfinex","ETHUSD",1753067015005,0.1,3749.0,3748.8,6.45662027]
["bitfinex","ETHUSD",1753067015308,0.1,3749.0,3748.8,10.54962027]
["bitfinex","ETHUSD",1753067015608,0.1,3749.0,3748.8,11.02402027]
["bitfinex","ETHUSD",1753067017423,0.0533,3750.2,3748.9,0.8226]
["bitfinex","ETHUSD",1753067017623,0.02,3750.9,3749.8,3.48940889]
["bitfinex","ETHUSD",1753067017837,0.02,3750.9,3750.6,0.8226]
["bitfinex","ETHUSD",1753067018136,0.02,3750.9,3750.7,4.17866168]
["bitfinex","ETHUSD",1753067018636,0.02,3750.9,3750.3,0.808]
["bitfinex","ETHUSD",1753067018839,0.0533,3750.8,3750.4,4.155]
["bitfinex","ETHUSD",1753067019817,0.55,3750.7,3750.4,4.155]
["bitfinex","ETHUSD",1753067020011,0.55,3750.7,3749.9,3.0]
["bitfinex","ETHUSD",1753067020012,0.6378,3750.7,3749.9,3.0]
["bitfinex","ETHUSD",1753067020241,0.55,3750.7,3750.0,4.155]
["bitfinex","ETHUSD",1753067020533,0.55,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753067020738,0.55,3750.7,3750.6,4.155]
["bitfinex","ETHUSD",1753067021532,0.6378,3750.7,3750.6,4.155]
["bitfinex","ETHUSD",1753067021742,0.55,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753067021906,0.6033,3750.3,3749.8,6.397]
["bitfinex","ETHUSD",1753067022105,0.6033,3750.3,3749.9,4.2868]
["bitfinex","ETHUSD",1753067022106,0.55,3750.1,3749.9,4.2868]
["bitfinex","ETHUSD",1753067022412,0.0533,3750.3,3749.9,4.2868]
["bitfinex","ETHUSD",1753067022832,0.6378,3750.2,3749.9,4.154]
["bitfinex","ETHUSD",1753067023140,0.0533,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753067023141,0.55,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753067023311,0.0533,3749.7,3748.2,1.2171]
["bitfinex","ETHUSD",1753067023652,0.55,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753067023805,0.55,3749.4,3749.1,4.2858]
["bitfinex","ETHUSD",1753067024005,0.55,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753067024207,0.6378,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753067024540,0.6378,3749.2,3748.8,0.1328]
["bitfinex","ETHUSD",1753067024541,0.55,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753067025501,0.1328,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753067025735,3.0,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753067026037,2.80033973,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1753067026400,2.66759837,3748.7,3748.2,0.1328]
["bitfinex","ETHUSD",1753067026607,2.800384,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1753067026927,2.66759324,3748.7,3748.2,0.1328]
["bitfinex","ETHUSD",1753067027107,5.47985062,3750.3,3748.2,0.45715947]
["bitfinex","ETHUSD",1753067027437,0.55,3749.0,3748.5,0.1328]
["bitfinex","ETHUSD",1753067027937,4.153,3750.1,3748.5,0.4515]
["bitfinex","ETHUSD",1753067028138,0.1328,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753067028444,4.153,3750.5,3748.7,1.2309]
["bitfinex","ETHUSD",1753067028607,0.1328,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1753067030136,6.396,3750.8,3749.6,0.02666951]
["bitfinex","ETHUSD",1753067030339,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753067030525,0.55,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753067032455,0.02,3750.9,3750.0,0.02666666]
["bitfinex","ETHUSD",1753067032655,0.1328,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753067033071,0.55,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753067033230,0.02,3750.9,3749.8,0.4515]
["bitfinex","ETHUSD",1753067033561,0.02,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753067033862,0.02,3750.9,3750.5,0.9487]
["bitfinex","ETHUSD",1753067034068,0.02,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753067037056,0.02,3750.9,3749.6,4.2531]
["bitfinex","ETHUSD",1753067037255,0.02,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1753067037256,0.55,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753067038437,0.55,3750.7,3749.7,4.142]
["bitfinex","ETHUSD",1753067038770,0.55,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753067038955,0.55,3750.1,3748.9,0.823]
["bitfinex","ETHUSD",1753067039274,0.55,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1753067044139,0.55,3750.0,3749.1,4.14]
["bitfinex","ETHUSD",1753067044347,3.34948756,3750.0,3749.3,0.1328]
["bitfinex","ETHUSD",1753067044541,0.55,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753067045076,0.1328,3750.5,3749.8,0.1328]
["bitfinex","ETHUSD",1753067045579,3.0,3750.8,3749.5,0.1328]
["bitfinex","ETHUSD",1753067045580,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753067045888,0.55,3750.0,3748.9,4.14]
["bitfinex","ETHUSD",1753067046039,0.55,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753067046239,0.55,3749.8,3749.3,0.7523]
["bitfinex","ETHUSD",1753067046440,0.1328,3749.9,3749.4,0.4515]
["bitfinex","ETHUSD",1753067046640,0.55,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753067046873,0.55,3750.4,3749.8,0.5843]
["bitfinex","ETHUSD",1753067047080,3.21643326,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753067047236,0.55,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753067047439,0.55,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753067048045,0.55,3750.0,3749.5,0.5843]
["bitfinex","ETHUSD",1753067050079,4.138,3751.0,3749.6,0.4515]
["bitfinex","ETHUSD",1753067050237,0.55,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753067050437,0.55,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753067050859,3.21647299,3750.3,3749.3,0.7523]
["bitfinex","ETHUSD",1753067051067,0.55,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753067053476,0.55,3749.8,3748.8,1.277]
["bitfinex","ETHUSD",1753067053681,3.0,3750.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753067053682,0.6828,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753067053883,0.55,3749.3,3748.8,0.001]
["bitfinex","ETHUSD",1753067054483,0.55,3749.3,3748.8,0.4586]
["bitfinex","ETHUSD",1753067055911,0.55,3749.9,3748.9,0.4576]
["bitfinex","ETHUSD",1753067056236,3.0,3750.5,3749.1,0.8184]
["bitfinex","ETHUSD",1753067056400,0.1328,3750.1,3749.2,0.5904]
["bitfinex","ETHUSD",1753067056600,0.55,3750.0,3749.2,0.5904]
["bitfinex","ETHUSD",1753067056906,0.1328,3750.1,3749.3,0.8068]
["bitfinex","ETHUSD",1753067057101,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753067057737,0.02,3750.9,3749.6,0.02666951]
["bitfinex","ETHUSD",1753067057899,0.55,3750.1,3748.9,0.8226]
["bitfinex","ETHUSD",1753067058100,0.55,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753067058454,0.1328,3749.8,3748.9,1.2802]
["bitfinex","ETHUSD",1753067058455,0.55,3749.8,3748.9,1.2802]
["bitfinex","ETHUSD",1753067058737,0.6828,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753067059240,0.6828,3749.8,3748.9,1.2802]
["bitfinex","ETHUSD",1753067059241,0.55,3750.1,3748.8,0.001]
["bitfinex","ETHUSD",1753067059429,3.21717062,3749.3,3748.8,0.1338]
["bitfinex","ETHUSD",1753067059619,0.55,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753067060017,0.1328,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753067061043,0.55,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753067061808,3.0,3749.7,3748.8,0.001]
["bitfinex","ETHUSD",1753067062118,0.55,3749.3,3748.9,0.4576]
["bitfinex","ETHUSD",1753067062854,0.002,3751.0,3748.9,0.4576]
["bitfinex","ETHUSD",1753067062855,0.1328,3749.6,3749.0,1.2802]
["bitfinex","ETHUSD",1753067063010,2.66631573,3750.5,3749.0,0.99067377]
["bitfinex","ETHUSD",1753067063216,4.13,3750.7,3749.1,0.4576]
["bitfinex","ETHUSD",1753067063467,3.0,3750.3,3749.1,0.4576]
["bitfinex","ETHUSD",1753067063759,0.55,3750.3,3749.1,0.4576]
["bitfinex","ETHUSD",1753067063931,0.55,3750.5,3749.1,0.4576]
["bitfinex","ETHUSD",1753067064110,3.55,3750.5,3749.1,0.48427306]
["bitfinex","ETHUSD",1753067064306,3.55,3750.3,3749.1,0.4576]
["bitfinex","ETHUSD",1753067064510,4.129,3750.6,3749.2,2.69388598]
["bitfinex","ETHUSD",1753067064815,3.55,3750.5,3749.3,0.4576]
["bitfinex","ETHUSD",1753067065016,0.002,3751.0,3749.5,0.7727]
["bitfinex","ETHUSD",1753067065236,0.002,3751.0,3750.0,0.7727]
["bitfinex","ETHUSD",1753067065424,0.002,3751.0,3750.1,0.48426595]
["bitfinex","ETHUSD",1753067065626,0.002,3751.0,3750.3,2.66638953]
["bitfinex","ETHUSD",1753067065831,0.002,3751.0,3750.2,3.7542972]
["bitfinex","ETHUSD",1753067066280,0.002,3751.0,3750.3,0.4576]
["bitfinex","ETHUSD",1753067066469,0.002,3751.0,3750.4,4.129]
["bitfinex","ETHUSD",1753067066686,0.002,3751.0,3750.5,0.02666311]
["bitfinex","ETHUSD",1753067066971,0.002,3751.0,3750.6,1.18556454]
["bitfinex","ETHUSD",1753067067145,0.002,3751.0,3750.7,0.4576]
["bitfinex","ETHUSD",1753067067346,0.002,3751.0,3750.7,0.48426168]
["bitfinex","ETHUSD",1753067067667,0.002,3751.0,3750.8,0.4576]
["bitfinex","ETHUSD",1753067067985,0.002,3751.0,3750.8,1.2303]
["bitfinex","ETHUSD",1753067068286,0.002,3751.0,3750.8,1.42612645]
["bitfinex","ETHUSD",1753067068483,0.002,3751.0,3750.8,4.09222434]
["bitfinex","ETHUSD",1753067068800,0.002,3751.0,3750.8,1.42612645]
["bitfinex","ETHUSD",1753067069098,0.002,3751.0,3750.8,7.09222434]
["bitfinex","ETHUSD",1753067069298,0.002,3751.0,3750.8,4.42612645]
["bitfinex","ETHUSD",1753067070011,0.002,3751.0,3750.8,7.09222434]
["bitfinex","ETHUSD",1753067070152,0.002,3751.0,3750.8,4.42612645]
["bitfinex","ETHUSD",1753067071311,0.002,3751.0,3750.8,7.09222434]
["bitfinex","ETHUSD",1753067071852,0.002,3751.0,3750.8,8.55412645]
["bitfinex","ETHUSD",1753067072052,0.002,3751.0,3750.8,11.22022434]
["bitfinex","ETHUSD",1753067072854,0.002,3751.0,3750.8,4.42612645]
["bitfinex","ETHUSD",1753067073101,0.002,3751.0,3750.8,4.55892645]
["bitfinex","ETHUSD",1753067073257,0.002,3751.0,3750.8,11.35102434]
["bitfinex","ETHUSD",1753067074199,0.002,3751.0,3750.8,8.68492645]
["bitfinex","ETHUSD",1753067074404,0.002,3751.0,3750.8,8.68292645]
["bitfinex","ETHUSD",1753067075428,0.002,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753067075568,0.002,3751.0,3750.2,1.2083]
["bitfinex","ETHUSD",1753067075761,0.002,3751.0,3750.3,4.14966453]
["bitfinex","ETHUSD",1753067076119,0.002,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753067076408,0.002,3751.0,3750.8,4.2558]
["bitfinex","ETHUSD",1753067076580,0.002,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753067076780,0.002,3751.0,3750.8,4.2568]
["bitfinex","ETHUSD",1753067076977,0.002,3751.0,3750.2,0.7507]
["bitfinex","ETHUSD",1753067077184,0.002,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753067077401,0.002,3751.0,3750.6,4.124]
["bitfinex","ETHUSD",1753067077583,0.552,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753067077784,0.002,3751.0,3750.6,4.123]
["bitfinex","ETHUSD",1753067077991,0.57,3750.9,3750.6,4.123]
["bitfinex","ETHUSD",1753067078209,0.57,3750.9,3750.0,0.4576]
["bitfinex","ETHUSD",1753067078424,0.02,3750.9,3750.1,4.123]
["bitfinex","ETHUSD",1753067078573,0.02,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753067082670,0.02,3750.9,3750.4,0.5976]
["bitfinex","ETHUSD",1753067082973,0.02,3750.9,3750.6,0.8005]
["bitfinex","ETHUSD",1753067083179,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067083473,0.02,3750.9,3750.8,4.2518]
["bitfinex","ETHUSD",1753067084398,0.02,3750.9,3750.8,4.7166]
["bitfinex","ETHUSD",1753067084602,0.02,3750.9,3750.8,4.2518]
["bitfinex","ETHUSD",1753067085284,0.022,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067085692,0.022,3750.9,3750.8,0.5976]
["bitfinex","ETHUSD",1753067085901,0.022,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067086104,0.022,3750.9,3750.6,4.2508]
["bitfinex","ETHUSD",1753067086476,0.022,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753067088300,0.022,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753067088493,0.022,3750.9,3750.4,4.2488]
["bitfinex","ETHUSD",1753067088897,0.022,3750.9,3750.5,0.4648]
["bitfinex","ETHUSD",1753067089495,0.022,3750.9,3750.4,4.2488]
["bitfinex","ETHUSD",1753067089683,0.022,3750.9,3750.6,0.4648]
["bitfinex","ETHUSD",1753067091220,0.022,3750.9,3750.7,0.4648]
["bitfinex","ETHUSD",1753067092224,0.022,3750.9,3750.8,0.4648]
["bitfinex","ETHUSD",1753067093899,0.022,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753067094142,0.022,3750.9,3750.6,4.2438]
["bitfinex","ETHUSD",1753067095626,0.022,3750.9,3750.7,0.4648]
["bitfinex","ETHUSD",1753067095825,0.022,3750.9,3750.7,1.73086]
["bitfinex","ETHUSD",1753067095994,0.022,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067096195,0.022,3750.9,3750.8,0.5976]
["bitfinex","ETHUSD",1753067097108,0.022,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067098946,0.022,3750.9,3750.8,0.5976]
["bitfinex","ETHUSD",1753067099647,0.022,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753067099946,0.022,3750.9,3750.8,0.4648]
["bitfinex","ETHUSD",1753067100343,0.022,3750.9,3750.8,0.5976]
["bitfinex","ETHUSD",1753067101390,0.022,3750.9,3750.8,1.17597097]
["bitfinex","ETHUSD",1753067101574,0.022,3750.9,3750.8,4.17597097]
["bitfinex","ETHUSD",1753067101730,0.022,3750.9,3750.8,4.98947097]
["bitfinex","ETHUSD",1753067101936,0.022,3750.9,3750.8,7.65556886]
["bitfinex","ETHUSD",1753067102248,0.002,3751.0,3750.9,5.66602682]
["bitfinex","ETHUSD",1753067102433,0.002,3751.0,3750.9,9.18708055]
["bitfinex","ETHUSD",1753067102632,0.002,3751.0,3750.9,9.16042029]
["bitfinex","ETHUSD",1753067103338,0.002,3751.0,3750.9,6.49439347]
["bitfinex","ETHUSD",1753067104527,0.002,3751.0,3750.9,8.3823]
["bitfinex","ETHUSD",1753067105148,0.002,3751.0,3750.9,11.04832682]
["bitfinex","ETHUSD",1753067105523,0.002,3751.0,3750.9,4.2783]
["bitfinex","ETHUSD",1753067105762,0.002,3751.0,3750.9,8.3793]
["bitfinex","ETHUSD",1753067106144,0.002,3751.0,3750.9,11.04532682]
["bitfinex","ETHUSD",1753067106344,0.002,3751.0,3750.9,14.99972841]
["bitfinex","ETHUSD",1753067106552,0.002,3751.0,3750.9,10.89872841]
["bitfinex","ETHUSD",1753067106756,0.002,3751.0,3750.9,9.3248]
["bitfinex","ETHUSD",1753067106960,0.002,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753067107289,0.002,3751.0,3750.9,4.1]
["bitfinex","ETHUSD",1753067108469,0.002,3751.0,3749.9,2.66672409]
["bitfinex","ETHUSD",1753067108470,0.002,3751.0,3750.0,1.2239]
["bitfinex","ETHUSD",1753067108677,0.552,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753067108882,0.552,3751.0,3750.5,4.099]
["bitfinex","ETHUSD",1753067109265,3.24000608,3751.0,3750.5,4.099]
["bitfinex","ETHUSD",1753067109574,0.574,3751.0,3750.5,4.099]
["bitfinex","ETHUSD",1753067109775,0.552,3751.0,3750.5,4.099]
["bitfinex","ETHUSD",1753067109976,2.66607231,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753067110275,0.55,3750.7,3749.7,1.2239]
["bitfinex","ETHUSD",1753067110455,0.55,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1753067110853,0.1328,3750.6,3750.1,0.456]
["bitfinex","ETHUSD",1753067111069,0.55,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1753067111585,0.55,3750.5,3750.1,4.099]
["bitfinex","ETHUSD",1753067112297,0.55,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1753067112461,0.55,3750.3,3750.0,4.098]
["bitfinex","ETHUSD",1753067112773,0.55,3750.1,3749.7,4.098]
["bitfinex","ETHUSD",1753067113484,0.55,3750.1,3749.7,4.554]
["bitfinex","ETHUSD",1753067114107,0.55,3750.1,3749.7,4.098]
["bitfinex","ETHUSD",1753067114442,0.1328,3750.2,3749.8,0.456]
["bitfinex","ETHUSD",1753067114649,0.55,3750.4,3749.9,0.5888]
["bitfinex","ETHUSD",1753067114884,0.55,3750.4,3750.0,0.456]
["bitfinex","ETHUSD",1753067116151,0.1328,3750.5,3750.1,0.456]
["bitfinex","ETHUSD",1753067116346,0.1348,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753067116553,0.1348,3751.0,3750.5,0.456]
["bitfinex","ETHUSD",1753067116888,0.1348,3751.0,3750.6,0.456]
["bitfinex","ETHUSD",1753067117204,0.1348,3751.0,3750.7,0.456]
["bitfinex","ETHUSD",1753067118006,0.002,3751.0,3750.8,0.456]
["bitfinex","ETHUSD",1753067118146,0.002,3751.0,3750.9,3.37442708]
["bitfinex","ETHUSD",1753067118596,0.002,3751.0,3750.9,3.83042708]
["bitfinex","ETHUSD",1753067118990,0.002,3751.0,3750.9,6.83042708]
["bitfinex","ETHUSD",1753067119204,0.002,3751.0,3750.9,7.56496682]
["bitfinex","ETHUSD",1753067121361,0.2495,3751.8,3750.9,7.56496682]
["bitfinex","ETHUSD",1753067121362,0.002,3752.5,3751.5,3.7994]
["bitfinex","ETHUSD",1753067121560,0.002,3752.5,3752.4,5.66496109]
["bitfinex","ETHUSD",1753067121877,0.02,3753.9,3752.4,5.66496109]
["bitfinex","ETHUSD",1753067121878,0.02,3753.9,3753.2,0.7994]
["bitfinex","ETHUSD",1753067122078,0.02,3753.9,3753.3,4.58964322]
["bitfinex","ETHUSD",1753067122285,0.02,3753.9,3753.4,0.456]
["bitfinex","ETHUSD",1753067122792,0.02,3753.9,3753.5,0.456]
["bitfinex","ETHUSD",1753067122962,0.02,3753.9,3753.5,0.4826418]
["bitfinex","ETHUSD",1753067123257,0.02,3753.9,3753.5,0.456]
["bitfinex","ETHUSD",1753067124209,0.02,3753.9,3753.5,3.12018009]
["bitfinex","ETHUSD",1753067124421,0.02,3753.9,3753.8,0.8253]
["bitfinex","ETHUSD",1753067124596,0.02,3753.9,3753.8,7.9373]
["bitfinex","ETHUSD",1753067124909,0.02,3753.9,3753.8,4.2813]
["bitfinex","ETHUSD",1753067125068,0.02,3753.9,3753.8,11.08290684]
["bitfinex","ETHUSD",1753067125414,0.02,3753.9,3753.8,8.3923]
["bitfinex","ETHUSD",1753067125622,0.02,3753.9,3753.8,4.567]
["bitfinex","ETHUSD",1753067125967,0.02,3754.9,3753.9,3.0]
["bitfinex","ETHUSD",1753067126166,0.02,3754.9,3754.1,3.0]
["bitfinex","ETHUSD",1753067126659,0.02,3754.9,3754.4,2.66348557]
["bitfinex","ETHUSD",1753067126868,0.02,3754.9,3754.5,6.8061052]
["bitfinex","ETHUSD",1753067127169,0.008,3755.1,3754.5,6.8061052]
["bitfinex","ETHUSD",1753067127170,0.008,3755.1,3754.5,7.6006705]
["bitfinex","ETHUSD",1753067127368,0.02,3759.9,3755.4,0.01]
["bitfinex","ETHUSD",1753067127568,1.79260753,3759.8,3756.4,0.5]
["bitfinex","ETHUSD",1753067127790,0.02,3759.9,3756.5,4.794]
["bitfinex","ETHUSD",1753067127985,0.59596166,3759.7,3756.5,7.83713179]
["bitfinex","ETHUSD",1753067128173,0.072,3759.6,3756.6,3.456]
["bitfinex","ETHUSD",1753067128365,0.072,3759.6,3756.9,0.8175]
["bitfinex","ETHUSD",1753067128366,3.7886,3759.5,3756.9,0.8175]
["bitfinex","ETHUSD",1753067128676,0.072,3759.4,3757.1,5.66159956]
["bitfinex","ETHUSD",1753067128875,0.072,3759.4,3757.2,0.456]
["bitfinex","ETHUSD",1753067129197,0.072,3759.4,3757.5,2.66134397]
["bitfinex","ETHUSD",1753067129504,3.0,3758.3,3756.4,0.456]
["bitfinex","ETHUSD",1753067129804,0.8732,3758.2,3756.2,3.0]
["bitfinex","ETHUSD",1753067130098,0.8732,3758.2,3756.1,0.476]
["bitfinex","ETHUSD",1753067130099,0.8012,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753067130278,0.072,3758.1,3757.1,0.02]
["bitfinex","ETHUSD",1753067130669,3.072,3758.1,3757.1,0.02]
["bitfinex","ETHUSD",1753067130870,0.8012,3758.2,3757.2,0.456]
["bitfinex","ETHUSD",1753067131070,0.8096,3759.6,3757.7,3.0]
["bitfinex","ETHUSD",1753067131270,0.1328,3759.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753067131467,0.1328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753067132203,0.072,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753067132403,3.0,3759.2,3757.6,0.456]
["bitfinex","ETHUSD",1753067132605,3.0,3759.0,3757.1,0.476]
["bitfinex","ETHUSD",1753067132916,0.8305,3758.8,3757.1,0.02]
["bitfinex","ETHUSD",1753067133073,3.0,3758.6,3757.1,0.02]
["bitfinex","ETHUSD",1753067133268,0.8305,3758.8,3757.1,0.02]
["bitfinex","ETHUSD",1753067133477,4.377,3758.7,3757.2,3.11755647]
["bitfinex","ETHUSD",1753067133677,0.8305,3758.8,3757.1,0.04661627]
["bitfinex","ETHUSD",1753067133678,0.8305,3758.8,3758.1,2.66089365]
["bitfinex","ETHUSD",1753067133883,0.8305,3759.4,3758.2,2.66078703]
["bitfinex","ETHUSD",1753067134420,0.8305,3759.4,3758.1,0.456]
["bitfinex","ETHUSD",1753067135170,3.8305,3759.4,3757.6,0.456]
["bitfinex","ETHUSD",1753067135386,4.373,3759.3,3757.7,0.02661202]
["bitfinex","ETHUSD",1753067135591,4.373,3759.3,3757.8,3.0]
["bitfinex","ETHUSD",1753067135789,3.8305,3759.4,3757.8,2.66110805]
["bitfinex","ETHUSD",1753067136068,4.373,3759.3,3757.6,3.456]
["bitfinex","ETHUSD",1753067136405,4.371,3759.2,3757.6,3.456]
["bitfinex","ETHUSD",1753067136900,4.371,3759.2,3757.6,3.1172594]
["bitfinex","ETHUSD",1753067137291,0.55,3759.0,3757.7,2.66119281]
["bitfinex","ETHUSD",1753067137602,0.55,3759.0,3757.6,3.11721051]
["bitfinex","ETHUSD",1753067137784,0.55,3759.0,3757.6,0.456]
["bitfinex","ETHUSD",1753067137987,0.55,3759.0,3757.6,3.11726271]
["bitfinex","ETHUSD",1753067138302,0.55,3759.0,3757.6,0.456]
["bitfinex","ETHUSD",1753067138501,0.55,3759.2,3757.7,0.02661202]
["bitfinex","ETHUSD",1753067138681,0.55,3759.2,3757.6,3.11726933]
["bitfinex","ETHUSD",1753067138883,4.913,3759.2,3757.6,3.456]
["bitfinex","ETHUSD",1753067139094,4.913,3759.2,3757.6,0.456]
["bitfinex","ETHUSD",1753067139283,7.57314138,3759.2,3757.6,3.456]
["bitfinex","ETHUSD",1753067139605,0.622,3759.1,3757.6,0.456]
["bitfinex","ETHUSD",1753067139902,4.909,3759.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1753067140093,4.909,3759.2,3757.8,0.456]
["bitfinex","ETHUSD",1753067140288,0.55,3758.8,3757.4,0.4744]
["bitfinex","ETHUSD",1753067140503,0.622,3758.8,3757.4,0.4744]
["bitfinex","ETHUSD",1753067140707,0.8305,3759.4,3757.4,0.4744]
["bitfinex","ETHUSD",1753067140891,0.8305,3759.4,3757.5,0.7544]
["bitfinex","ETHUSD",1753067141092,0.8305,3759.4,3757.9,2.6610138]
["bitfinex","ETHUSD",1753067141298,0.8305,3759.4,3758.0,3.13538988]
["bitfinex","ETHUSD",1753067141603,0.8305,3759.4,3758.1,0.4744]
["bitfinex","ETHUSD",1753067142104,0.8305,3759.4,3758.1,3.13531212]
["bitfinex","ETHUSD",1753067142309,0.8305,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753067143381,0.55,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753067143586,3.34300865,3759.2,3758.5,0.1328]
["bitfinex","ETHUSD",1753067143782,2.66022108,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067144104,0.6828,3759.2,3758.5,0.1328]
["bitfinex","ETHUSD",1753067144308,2.66021122,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067144509,2.66027677,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067144676,0.072,3759.3,3757.8,4.367]
["bitfinex","ETHUSD",1753067144871,0.1328,3758.8,3758.1,0.1328]
["bitfinex","ETHUSD",1753067145211,0.55,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1753067145689,2.66066628,3758.5,3757.4,0.4744]
["bitfinex","ETHUSD",1753067145889,1.3097,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753067146078,0.55,3758.2,3757.0,0.4744]
["bitfinex","ETHUSD",1753067146408,3.420076,3758.9,3757.2,0.4744]
["bitfinex","ETHUSD",1753067146590,2.66059423,3758.6,3757.2,0.4744]
["bitfinex","ETHUSD",1753067146907,0.55,3758.5,3757.2,0.4744]
["bitfinex","ETHUSD",1753067147093,0.55,3758.3,3757.2,0.4744]
["bitfinex","ETHUSD",1753067147299,0.55,3758.4,3757.2,0.4744]
["bitfinex","ETHUSD",1753067147496,2.66071654,3758.4,3757.2,0.4744]
["bitfinex","ETHUSD",1753067147698,0.55,3758.3,3756.8,0.4744]
["bitfinex","ETHUSD",1753067147879,3.21084463,3758.3,3756.8,0.4744]
["bitfinex","ETHUSD",1753067148214,0.55,3758.2,3757.2,0.4744]
["bitfinex","ETHUSD",1753067148506,4.366,3758.3,3757.2,0.50101556]
["bitfinex","ETHUSD",1753067148715,4.366,3758.3,3757.2,0.4744]
["bitfinex","ETHUSD",1753067149025,0.55,3758.3,3757.2,0.4744]
["bitfinex","ETHUSD",1753067149220,4.916,3758.3,3757.2,0.4744]
["bitfinex","ETHUSD",1753067149518,0.7597,3758.9,3757.3,0.02661485]
["bitfinex","ETHUSD",1753067149716,4.365,3758.3,3757.4,0.4744]
["bitfinex","ETHUSD",1753067149881,4.913,3758.6,3757.4,0.4744]
["bitfinex","ETHUSD",1753067150210,4.913,3758.6,3757.5,0.02661343]
["bitfinex","ETHUSD",1753067150410,4.913,3758.6,3757.4,0.4744]
["bitfinex","ETHUSD",1753067150583,3.21058962,3758.6,3757.4,0.31558721]
["bitfinex","ETHUSD",1753067150783,7.57258962,3758.6,3757.2,0.4744]
["bitfinex","ETHUSD",1753067150984,4.912,3758.6,3757.2,0.4744]
["bitfinex","ETHUSD",1753067151184,4.912,3758.6,3757.2,0.50101556]
["bitfinex","ETHUSD",1753067151384,0.55,3758.5,3757.2,0.4744]
["bitfinex","ETHUSD",1753067151917,0.55,3758.7,3757.3,2.66146833]
["bitfinex","ETHUSD",1753067152104,0.7597,3758.9,3757.4,3.45149008]
["bitfinex","ETHUSD",1753067152279,0.55,3758.8,3757.5,3.16231093]
["bitfinex","ETHUSD",1753067152614,0.55,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153013,2.66050737,3758.7,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153185,0.55,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153384,2.66050686,3758.7,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153609,0.55,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153805,3.21047246,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067153992,4.905,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067154194,0.55,3758.8,3757.5,0.4744]
["bitfinex","ETHUSD",1753067154525,4.905,3758.8,3757.6,1.19094554]
["bitfinex","ETHUSD",1753067154816,0.55,3758.8,3757.7,0.4744]
["bitfinex","ETHUSD",1753067155589,3.21043931,3758.8,3757.7,0.4744]
["bitfinex","ETHUSD",1753067155783,2.66049431,3758.7,3757.4,1.13418683]
["bitfinex","ETHUSD",1753067156006,0.8317,3758.9,3757.5,0.4744]
["bitfinex","ETHUSD",1753067156208,3.7597,3758.9,3757.5,0.4744]
["bitfinex","ETHUSD",1753067156490,3.7597,3758.9,3758.1,0.1328]
["bitfinex","ETHUSD",1753067156491,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1753067156887,4.4808,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067157311,7.14001871,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067157511,4.4798,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067157715,2.66028926,3759.0,3758.5,0.1328]
["bitfinex","ETHUSD",1753067158022,4.4798,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067158225,4.4778,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067158516,4.4768,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753067158818,1.3933,3759.4,3758.0,0.4744]
["bitfinex","ETHUSD",1753067158819,0.7713,3759.4,3758.3,0.4744]
["bitfinex","ETHUSD",1753067159030,4.343,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753067159223,0.1328,3759.4,3758.8,0.6072]
["bitfinex","ETHUSD",1753067160194,0.1328,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753067160927,0.02,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753067161117,0.02,3759.9,3759.4,0.4744]
["bitfinex","ETHUSD",1753067161310,0.02,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753067161702,0.02,3759.9,3759.8,0.4744]
["bitfinex","ETHUSD",1753067162339,0.02,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753067162840,0.7574,3759.8,3758.5,1.3064]
["bitfinex","ETHUSD",1753067163004,0.1328,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753067163205,0.55,3759.3,3757.5,3.13571919]
["bitfinex","ETHUSD",1753067163402,0.8193,3759.2,3757.6,1.16393261]
["bitfinex","ETHUSD",1753067163717,0.8193,3759.2,3757.7,0.50101202]
["bitfinex","ETHUSD",1753067164208,0.8193,3759.2,3757.9,2.66103465]
["bitfinex","ETHUSD",1753067164401,0.8193,3759.2,3758.1,2.66088479]
["bitfinex","ETHUSD",1753067164596,3.43224092,3759.7,3758.2,0.4744]
["bitfinex","ETHUSD",1753067164821,4.339,3759.6,3758.3,0.31353704]
["bitfinex","ETHUSD",1753067165033,5.1104,3759.7,3758.3,0.31353704]
["bitfinex","ETHUSD",1753067165235,2.6603467,3759.0,3757.8,1.3037]
["bitfinex","ETHUSD",1753067165918,0.072,3759.2,3757.8,1.3037]
["bitfinex","ETHUSD",1753067166250,0.7724,3759.7,3757.9,0.4744]
["bitfinex","ETHUSD",1753067166449,0.7724,3759.7,3758.4,2.66064904]
["bitfinex","ETHUSD",1753067166666,0.7724,3759.7,3758.5,0.76707125]
["bitfinex","ETHUSD",1753067166818,0.7724,3759.7,3758.6,0.4744]
["bitfinex","ETHUSD",1753067167009,0.55,3759.6,3758.2,0.4744]
["bitfinex","ETHUSD",1753067167309,0.7724,3759.7,3758.2,3.13524715]
["bitfinex","ETHUSD",1753067167542,0.7724,3759.7,3758.3,3.16173134]
["bitfinex","ETHUSD",1753067167853,0.7724,3759.7,3758.4,1.05666284]
["bitfinex","ETHUSD",1753067168021,0.7724,3759.7,3758.5,0.02660635]
["bitfinex","ETHUSD",1753067168223,0.7724,3759.7,3758.5,0.50100635]
["bitfinex","ETHUSD",1753067168804,0.02,3759.9,3758.5,0.50100635]
["bitfinex","ETHUSD",1753067168805,0.02,3759.9,3758.6,0.7505]
["bitfinex","ETHUSD",1753067169128,0.02,3759.9,3758.7,2.66047936]
["bitfinex","ETHUSD",1753067169330,0.02,3759.9,3758.8,3.04896012]
["bitfinex","ETHUSD",1753067169532,0.02,3759.9,3758.8,3.52336012]
["bitfinex","ETHUSD",1753067169714,0.02,3759.9,3758.8,0.41514217]
["bitfinex","ETHUSD",1753067169915,0.02,3759.9,3758.9,0.4744]
["bitfinex","ETHUSD",1753067171933,2.65986295,3759.6,3758.4,1.04456284]
["bitfinex","ETHUSD",1753067172133,2.65986295,3759.6,3758.4,0.4623]
["bitfinex","ETHUSD",1753067172334,0.55,3759.8,3758.4,0.4623]
["bitfinex","ETHUSD",1753067172635,2.66024836,3759.1,3757.8,1.4623]
["bitfinex","ETHUSD",1753067172855,2.66024836,3759.1,3757.9,0.65819]
["bitfinex","ETHUSD",1753067173168,2.66036273,3758.9,3757.9,0.65819]
["bitfinex","ETHUSD",1753067173349,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1753067173730,2.66017235,3759.2,3758.1,0.4623]
["bitfinex","ETHUSD",1753067173932,0.1328,3759.5,3758.6,0.1328]
["bitfinex","ETHUSD",1753067174135,0.7578,3759.8,3758.6,0.1328]
["bitfinex","ETHUSD",1753067174136,2.65984617,3759.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753067174435,0.1328,3759.4,3758.6,0.1328]
["bitfinex","ETHUSD",1753067174661,0.1328,3759.4,3758.6,0.5951]
["bitfinex","ETHUSD",1753067174970,0.02,3759.9,3758.7,1.2275]
["bitfinex","ETHUSD",1753067175167,0.02,3759.9,3759.0,2.66027491]
["bitfinex","ETHUSD",1753067175472,0.02,3759.9,3759.1,0.34152002]
["bitfinex","ETHUSD",1753067175670,0.02,3759.9,3759.1,0.80382002]
["bitfinex","ETHUSD",1753067176173,0.02,3759.9,3759.2,0.4623]
["bitfinex","ETHUSD",1753067176464,0.02,3759.9,3759.6,2.65984444]
["bitfinex","ETHUSD",1753067176768,0.02,3759.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1753067176940,0.02,3759.9,3759.8,0.4623]
["bitfinex","ETHUSD",1753067178592,0.02,3759.9,3759.8,1.53972209]
["bitfinex","ETHUSD",1753067178787,0.024,3760.9,3759.8,1.25409715]
["bitfinex","ETHUSD",1753067178938,0.024,3760.9,3760.4,2.65929156]
["bitfinex","ETHUSD",1753067179267,0.024,3760.9,3760.4,7.76249156]
["bitfinex","ETHUSD",1753067179588,0.024,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753067179880,0.024,3760.9,3760.8,6.4507988]
["bitfinex","ETHUSD",1753067180176,0.024,3760.9,3760.8,7.84372842]
["bitfinex","ETHUSD",1753067180360,0.43725244,3761.3,3761.2,3.42392593]
["bitfinex","ETHUSD",1753067180671,0.43725244,3761.3,3761.2,10.76192593]
["bitfinex","ETHUSD",1753067180872,0.43725244,3761.3,3761.2,5.5655]
["bitfinex","ETHUSD",1753067181053,0.43725244,3761.3,3761.2,8.22422593]
["bitfinex","ETHUSD",1753067181248,0.43725244,3761.3,3761.2,2.315809]
["bitfinex","ETHUSD",1753067181450,0.43725244,3761.3,3761.2,5.5635]
["bitfinex","ETHUSD",1753067182181,0.43725244,3761.3,3761.1,4.335]
["bitfinex","ETHUSD",1753067182382,0.43725244,3761.3,3760.3,1.2547]
["bitfinex","ETHUSD",1753067182681,0.43725244,3761.3,3760.4,4.7983]
["bitfinex","ETHUSD",1753067183050,0.43725244,3761.3,3760.5,0.4888922]
["bitfinex","ETHUSD",1753067183259,0.43725244,3761.3,3760.6,0.56172922]
["bitfinex","ETHUSD",1753067183453,0.43725244,3761.3,3760.7,4.335]
["bitfinex","ETHUSD",1753067184606,2.65872819,3761.2,3760.3,1.2547]
["bitfinex","ETHUSD",1753067184750,0.43725244,3761.3,3759.5,3.0]
["bitfinex","ETHUSD",1753067184751,0.43725244,3761.3,3760.5,4.334]
["bitfinex","ETHUSD",1753067184952,0.43725244,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753067185376,0.43725244,3761.3,3761.2,0.5951]
["bitfinex","ETHUSD",1753067185589,0.43725244,3761.3,3761.2,0.73146]
["bitfinex","ETHUSD",1753067187222,0.43725244,3761.3,3761.2,0.26916]
["bitfinex","ETHUSD",1753067187370,0.43725244,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753067188202,0.43725244,3761.3,3760.9,4.325]
["bitfinex","ETHUSD",1753067188519,0.43725244,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1753067188677,2.65886743,3761.0,3759.9,1.2669]
["bitfinex","ETHUSD",1753067188878,0.1328,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753067189112,0.43725244,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753067189410,0.43725244,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753067189582,0.43725244,3761.3,3761.1,0.5951]
["bitfinex","ETHUSD",1753067189784,0.43725244,3761.3,3761.2,0.4623]
["bitfinex","ETHUSD",1753067190090,0.43725244,3761.3,3761.2,0.62885725]
["bitfinex","ETHUSD",1753067190411,0.43725244,3761.3,3761.2,0.60227]
["bitfinex","ETHUSD",1753067192083,0.43725244,3761.3,3761.2,4.92227]
["bitfinex","ETHUSD",1753067192276,0.43725244,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753067192472,0.43725244,3761.3,3761.1,4.4528]
["bitfinex","ETHUSD",1753067192990,0.43725244,3761.3,3761.1,4.9151]
["bitfinex","ETHUSD",1753067193171,0.43725244,3761.3,3761.2,0.4623]
["bitfinex","ETHUSD",1753067194982,0.43725244,3761.3,3761.2,4.317]
["bitfinex","ETHUSD",1753067195187,0.43925244,3761.3,3761.2,4.317]
["bitfinex","ETHUSD",1753067195493,0.43925244,3761.3,3761.2,4.7793]
["bitfinex","ETHUSD",1753067195703,0.43925244,3761.3,3761.2,5.27051]
["bitfinex","ETHUSD",1753067196409,0.43925244,3761.3,3761.2,7.92923593]
["bitfinex","ETHUSD",1753067196749,0.43925244,3761.3,3761.2,8.74263593]
["bitfinex","ETHUSD",1753067197285,0.43925244,3761.3,3761.2,6.08091]
["bitfinex","ETHUSD",1753067197803,0.43925244,3761.3,3761.2,6.07991]
["bitfinex","ETHUSD",1753067198012,0.43925244,3761.3,3761.2,6.07891]
["bitfinex","ETHUSD",1753067198217,0.43925244,3761.3,3761.2,4.312]
["bitfinex","ETHUSD",1753067198401,0.43925244,3761.3,3761.2,4.311]
["bitfinex","ETHUSD",1753067199043,0.43925244,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753067199531,0.43925244,3761.3,3761.1,4.4428]
["bitfinex","ETHUSD",1753067200821,0.43925244,3761.3,3760.2,0.7753]
["bitfinex","ETHUSD",1753067201003,2.65881484,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753067201207,2.77681484,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753067201391,2.6587392,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753067201591,0.57205244,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1753067201831,2.6587351,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753067202050,2.65891368,3761.0,3759.8,0.02659715]
["bitfinex","ETHUSD",1753067202334,2.65891368,3761.0,3759.7,1.2258]
["bitfinex","ETHUSD",1753067202335,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753067202493,0.43925244,3761.3,3760.0,3.02659574]
["bitfinex","ETHUSD",1753067202693,0.43925244,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1753067203135,0.43925244,3761.3,3761.1,0.4738]
["bitfinex","ETHUSD",1753067203328,0.43925244,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753067204813,0.43925244,3761.3,3761.2,4.9136]
["bitfinex","ETHUSD",1753067205322,0.43925244,3761.3,3761.2,4.4398]
["bitfinex","ETHUSD",1753067205925,0.43925244,3761.3,3761.2,5.35758]
["bitfinex","ETHUSD",1753067206129,0.43925244,3761.3,3761.2,4.4398]
["bitfinex","ETHUSD",1753067207229,0.43925244,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753067208715,0.43925244,3761.3,3761.2,0.9176]
["bitfinex","ETHUSD",1753067209097,0.43925244,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753067210036,0.43925244,3761.3,3761.2,3.29191318]
["bitfinex","ETHUSD",1753067210236,0.43925244,3761.3,3761.2,7.31698783]
["bitfinex","ETHUSD",1753067210530,0.02,3761.9,3761.2,5.41647465]
["bitfinex","ETHUSD",1753067210695,0.02,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753067211031,0.02,3761.9,3761.8,4.4288]
["bitfinex","ETHUSD",1753067211393,0.02,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753067211600,0.02,3761.9,3761.8,4.4278]
["bitfinex","ETHUSD",1753067211906,1.2325,3761.9,3760.8,0.7848]
["bitfinex","ETHUSD",1753067212121,1.2325,3761.9,3760.6,0.4738]
["bitfinex","ETHUSD",1753067212122,0.4489,3761.8,3760.3,0.7848]
["bitfinex","ETHUSD",1753067212438,0.1328,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1753067212904,0.7836,3761.9,3761.0,2.65882136]
["bitfinex","ETHUSD",1753067213117,0.02,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067215840,0.02,3761.9,3761.8,0.50038301]
["bitfinex","ETHUSD",1753067216156,0.02,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067216308,0.02,3761.9,3761.8,4.288]
["bitfinex","ETHUSD",1753067216914,0.02,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067217647,0.02,3761.9,3761.6,4.286]
["bitfinex","ETHUSD",1753067218623,1.2454,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753067218822,3.10727507,3761.7,3761.0,4.284]
["bitfinex","ETHUSD",1753067219046,0.4489,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753067219219,0.4489,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753067219422,0.4489,3761.6,3761.0,4.284]
["bitfinex","ETHUSD",1753067219622,0.1328,3761.5,3761.0,4.284]
["bitfinex","ETHUSD",1753067219844,0.5817,3761.5,3761.0,4.284]
["bitfinex","ETHUSD",1753067220026,0.5817,3761.5,3760.8,0.1328]
["bitfinex","ETHUSD",1753067220230,0.5817,3761.5,3760.9,4.283]
["bitfinex","ETHUSD",1753067221060,0.7965,3761.8,3760.9,4.283]
["bitfinex","ETHUSD",1753067221231,0.7965,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1753067221232,0.9293,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1753067221760,0.02,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753067221959,0.02,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067222957,0.02,3761.9,3761.8,0.4738]
["bitfinex","ETHUSD",1753067223359,0.02,3761.9,3761.8,0.50038301]
["bitfinex","ETHUSD",1753067224055,0.02,3761.9,3761.8,0.4738]
["bitfinex","ETHUSD",1753067224231,0.02,3761.9,3761.8,1.52820208]
["bitfinex","ETHUSD",1753067224557,0.02,3761.9,3761.8,4.275]
["bitfinex","ETHUSD",1753067225056,0.02,3761.9,3761.8,4.7488]
["bitfinex","ETHUSD",1753067225957,0.02,3761.9,3761.8,4.272]
["bitfinex","ETHUSD",1753067226658,0.02,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067226836,0.02,3761.9,3761.2,0.8207]
["bitfinex","ETHUSD",1753067227036,0.02,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753067227446,0.02,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753067227649,0.02,3761.9,3761.8,4.8766]
["bitfinex","ETHUSD",1753067228024,0.02,3761.9,3761.8,4.90318301]
["bitfinex","ETHUSD",1753067228229,0.02,3761.9,3761.8,4.8766]
["bitfinex","ETHUSD",1753067228475,0.02,3761.9,3761.8,4.4038]
["bitfinex","ETHUSD",1753067229124,0.02,3761.9,3761.2,1.2945]
["bitfinex","ETHUSD",1753067229125,0.02,3761.9,3761.2,0.8207]
["bitfinex","ETHUSD",1753067229331,0.02,3761.9,3761.6,4.27]
["bitfinex","ETHUSD",1753067230060,0.02,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753067233885,0.02,3761.9,3761.8,4.3988]
["bitfinex","ETHUSD",1753067236631,0.02,3761.9,3761.8,4.8287]
["bitfinex","ETHUSD",1753067238030,0.02,3761.9,3761.8,4.3988]
["bitfinex","ETHUSD",1753067238573,0.02,3761.9,3761.8,4.8287]
["bitfinex","ETHUSD",1753067239027,0.022,3761.9,3761.8,4.8147]
["bitfinex","ETHUSD",1753067239675,0.022,3761.9,3761.8,4.3848]
["bitfinex","ETHUSD",1753067239871,0.022,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753067240109,0.8215,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1753067240311,0.8215,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753067240511,0.435,3761.7,3760.9,0.001]
["bitfinex","ETHUSD",1753067240808,3.22622255,3761.7,3761.0,4.3848]
["bitfinex","ETHUSD",1753067241008,2.65844779,3761.6,3761.0,4.3848]
["bitfinex","ETHUSD",1753067241213,3.09344779,3761.6,3761.0,0.1328]
["bitfinex","ETHUSD",1753067241377,0.435,3761.6,3761.0,4.3838]
["bitfinex","ETHUSD",1753067241779,3.09346787,3761.6,3761.0,4.25]
["bitfinex","ETHUSD",1753067241980,0.1328,3761.1,3760.9,4.25]
["bitfinex","ETHUSD",1753067242175,2.65886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753067242379,3.64386732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753067242608,4.41696732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753067242817,7.41696732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753067243331,0.2911,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753067243696,0.2911,3759.7,3758.9,0.001]
["bitfinex","ETHUSD",1753067243697,3.0,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753067243905,6.21028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753067244198,1.59,3759.6,3758.9,0.001]
["bitfinex","ETHUSD",1753067244405,0.803,3759.5,3758.9,0.001]
["bitfinex","ETHUSD",1753067245191,3.97708198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753067245630,4.41208198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753067245896,3.97764827,3758.2,3757.4,4.264]
["bitfinex","ETHUSD",1753067246094,3.97764827,3758.2,3757.1,4.285]
["bitfinex","ETHUSD",1753067246453,1.7518,3758.2,3757.1,4.285]
["bitfinex","ETHUSD",1753067246590,1.3168,3758.2,3757.1,4.31161627]
["bitfinex","ETHUSD",1753067246791,0.7668,3758.2,3757.1,4.31161627]
["bitfinex","ETHUSD",1753067247011,2.6606486,3758.5,3757.3,0.02761485]
["bitfinex","ETHUSD",1753067247208,0.435,3758.2,3757.3,0.001]
["bitfinex","ETHUSD",1753067247453,3.64584827,3758.2,3757.3,0.001]
["bitfinex","ETHUSD",1753067248441,0.985,3758.2,3757.3,0.001]
["bitfinex","ETHUSD",1753067248964,2.66065154,3758.5,3757.3,0.001]
["bitfinex","ETHUSD",1753067249110,0.55,3758.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067249427,0.55,3758.2,3757.3,4.263]
["bitfinex","ETHUSD",1753067249632,2.66007277,3759.3,3758.1,4.28]
["bitfinex","ETHUSD",1753067249829,0.435,3759.5,3758.1,0.02]
["bitfinex","ETHUSD",1753067250128,0.55,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753067250329,0.435,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753067250560,0.7919,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753067250742,2.65953113,3760.1,3758.1,0.02]
["bitfinex","ETHUSD",1753067250743,0.985,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753067251063,0.8038,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753067252130,0.7942,3759.4,3758.2,0.8004]
["bitfinex","ETHUSD",1753067252456,0.7942,3759.4,3758.3,0.45650777]
["bitfinex","ETHUSD",1753067252672,0.8206,3760.0,3758.6,2.66049906]
["bitfinex","ETHUSD",1753067252814,0.8206,3760.0,3758.5,3.0]
["bitfinex","ETHUSD",1753067252815,0.8206,3760.5,3758.8,0.7527]
["bitfinex","ETHUSD",1753067253018,0.435,3760.4,3758.9,0.4299]
["bitfinex","ETHUSD",1753067253333,0.1328,3759.8,3759.1,0.1328]
["bitfinex","ETHUSD",1753067254645,0.435,3759.7,3758.8,0.7527]
["bitfinex","ETHUSD",1753067254830,0.1328,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1753067255052,0.7529,3760.1,3758.9,0.45650352]
["bitfinex","ETHUSD",1753067255362,0.1328,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1753067255659,0.1328,3759.9,3759.3,1.2125]
["bitfinex","ETHUSD",1753067256074,0.7907,3760.5,3759.3,1.2125]
["bitfinex","ETHUSD",1753067256365,0.1328,3760.2,3759.6,0.1328]
["bitfinex","ETHUSD",1753067262653,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067263022,0.4479,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753067263221,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067265767,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067265970,0.4479,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753067267055,0.4479,3760.0,3759.7,0.1328]
["bitfinex","ETHUSD",1753067267259,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067268245,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067269507,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067270166,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067270369,0.4479,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753067271139,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067271377,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067272042,0.4479,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753067272245,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067272577,0.1328,3760.2,3759.7,0.5984]
["bitfinex","ETHUSD",1753067273352,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067273764,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067274483,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067274845,0.4479,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753067275068,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067276379,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067278146,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067278854,0.5807,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753067279060,0.4479,3760.1,3759.7,0.12607578]
["bitfinex","ETHUSD",1753067279584,0.4479,3760.0,3759.7,0.12607578]
["bitfinex","ETHUSD",1753067280563,0.1328,3760.2,3759.7,0.12607578]
["bitfinex","ETHUSD",1753067280765,0.1328,3760.2,3759.7,0.59167578]
["bitfinex","ETHUSD",1753067281482,0.1328,3760.2,3759.7,0.12607578]
["bitfinex","ETHUSD",1753067281684,0.1328,3760.2,3759.8,0.8192]
["bitfinex","ETHUSD",1753067282254,0.1328,3760.2,3759.7,0.12607578]
["bitfinex","ETHUSD",1753067282587,3.99997446,3760.0,3759.4,4.215]
["bitfinex","ETHUSD",1753067282754,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753067282955,0.4479,3759.6,3759.4,0.001]
["bitfinex","ETHUSD",1753067283165,0.1328,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753067283895,0.002,3760.2,3759.4,0.001]
["bitfinex","ETHUSD",1753067284059,0.1328,3759.9,3759.4,1.2944]
["bitfinex","ETHUSD",1753067284264,0.1328,3759.9,3759.5,0.4656]
["bitfinex","ETHUSD",1753067284568,0.1328,3759.9,3759.6,0.4656]
["bitfinex","ETHUSD",1753067284761,0.1348,3760.2,3759.6,0.5984]
["bitfinex","ETHUSD",1753067285604,0.1348,3760.2,3759.7,1.26579786]
["bitfinex","ETHUSD",1753067285605,0.002,3760.2,3759.7,1.26579786]
["bitfinex","ETHUSD",1753067285767,0.002,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753067285965,0.002,3760.2,3760.1,6.56590373]
["bitfinex","ETHUSD",1753067286165,0.002,3760.2,3760.1,5.76506935]
["bitfinex","ETHUSD",1753067286391,0.002,3760.2,3760.1,5.79166438]
["bitfinex","ETHUSD",1753067286591,0.002,3760.2,3760.1,5.76506935]
["bitfinex","ETHUSD",1753067286774,0.002,3760.2,3760.1,6.97806935]
["bitfinex","ETHUSD",1753067286975,0.002,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753067287267,0.002,3760.2,3760.1,4.8114]
["bitfinex","ETHUSD",1753067287491,0.002,3760.2,3760.1,11.26620373]
["bitfinex","ETHUSD",1753067288203,0.002,3760.2,3760.1,11.26920373]
["bitfinex","ETHUSD",1753067288404,0.002,3760.2,3760.1,12.66208719]
["bitfinex","ETHUSD",1753067288806,0.002,3760.2,3760.1,5.78658346]
["bitfinex","ETHUSD",1753067288980,0.002,3760.2,3760.1,10.00158346]
["bitfinex","ETHUSD",1753067289180,0.002,3760.2,3760.1,12.66108719]
["bitfinex","ETHUSD",1753067289484,0.002,3760.2,3760.1,5.78658346]
["bitfinex","ETHUSD",1753067289684,0.002,3760.2,3760.1,8.6087]
["bitfinex","ETHUSD",1753067290205,0.002,3760.2,3760.1,1.3937]
["bitfinex","ETHUSD",1753067290407,0.002,3760.2,3760.1,0.79882549]
["bitfinex","ETHUSD",1753067290616,0.002,3760.2,3760.1,5.01282549]
["bitfinex","ETHUSD",1753067290815,0.002,3760.2,3760.1,5.45642549]
["bitfinex","ETHUSD",1753067291323,0.002,3760.2,3760.1,1.24242549]
["bitfinex","ETHUSD",1753067291622,0.002,3760.2,3760.1,5.45642549]
["bitfinex","ETHUSD",1753067291907,0.002,3760.2,3760.1,5.48302052]
["bitfinex","ETHUSD",1753067292075,0.002,3760.2,3760.1,8.14252425]
["bitfinex","ETHUSD",1753067292269,0.002,3760.2,3760.1,8.11592922]
["bitfinex","ETHUSD",1753067292499,0.002,3760.2,3760.1,5.45642549]
["bitfinex","ETHUSD",1753067292697,0.002,3760.2,3760.1,8.95412341]
["bitfinex","ETHUSD",1753067292909,0.002,3760.2,3760.1,4.71352838]
["bitfinex","ETHUSD",1753067293116,0.002,3760.2,3760.1,8.95212341]
["bitfinex","ETHUSD",1753067293272,0.002,3760.2,3760.1,8.92552838]
["bitfinex","ETHUSD",1753067293467,0.002,3760.2,3760.1,11.92552838]
["bitfinex","ETHUSD",1753067294410,0.002,3760.2,3760.1,11.92252838]
["bitfinex","ETHUSD",1753067294707,0.002,3760.2,3760.1,5.05402465]
["bitfinex","ETHUSD",1753067294884,0.002,3760.2,3760.1,9.26402465]
["bitfinex","ETHUSD",1753067295781,0.002,3760.2,3760.1,11.92352838]
["bitfinex","ETHUSD",1753067295981,0.002,3760.2,3760.1,7.71352838]
["bitfinex","ETHUSD",1753067296195,0.002,3760.2,3760.1,9.26402465]
["bitfinex","ETHUSD",1753067296382,0.002,3760.2,3760.1,5.05402465]
["bitfinex","ETHUSD",1753067296581,0.002,3760.2,3760.1,9.26302465]
["bitfinex","ETHUSD",1753067296929,0.002,3760.2,3760.1,11.92252838]
["bitfinex","ETHUSD",1753067297216,0.002,3760.2,3760.1,7.71352838]
["bitfinex","ETHUSD",1753067297398,0.002,3760.2,3760.1,11.92152838]
["bitfinex","ETHUSD",1753067299478,0.002,3760.2,3760.1,16.68152838]
["bitfinex","ETHUSD",1753067299772,0.02,3760.9,3760.8,6.42190872]
["bitfinex","ETHUSD",1753067299976,0.02,3760.9,3760.8,11.53400889]
["bitfinex","ETHUSD",1753067300194,0.02,3760.9,3760.8,11.66680889]
["bitfinex","ETHUSD",1753067300391,0.02,3760.9,3760.8,7.90640889]
["bitfinex","ETHUSD",1753067300591,0.02,3760.9,3760.8,9.45040017]
["bitfinex","ETHUSD",1753067301009,0.02,3760.9,3760.8,5.24740017]
["bitfinex","ETHUSD",1753067301189,0.02,3760.9,3760.8,9.44940017]
["bitfinex","ETHUSD",1753067302079,0.02,3760.9,3760.8,9.44840017]
["bitfinex","ETHUSD",1753067302479,0.02,3760.9,3760.8,9.44740017]
["bitfinex","ETHUSD",1753067302736,0.02,3760.9,3760.8,8.0957]
["bitfinex","ETHUSD",1753067303075,0.02,3760.9,3760.8,0.8957]
["bitfinex","ETHUSD",1753067303298,0.02,3760.9,3760.8,5.0947]
["bitfinex","ETHUSD",1753067303727,0.32,3760.9,3760.8,5.0947]
["bitfinex","ETHUSD",1753067304054,0.32,3760.9,3760.8,0.8957]
["bitfinex","ETHUSD",1753067304209,0.32,3760.9,3760.8,5.0927]
["bitfinex","ETHUSD",1753067304409,0.32,3760.9,3760.8,0.8957]
["bitfinex","ETHUSD",1753067304617,0.32,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753067304831,0.32,3760.9,3760.8,4.3288]
["bitfinex","ETHUSD",1753067305034,0.32,3760.9,3760.8,12.0045788]
["bitfinex","ETHUSD",1753067305214,0.32,3760.9,3760.8,11.97798872]
["bitfinex","ETHUSD",1753067305413,0.32,3760.9,3760.8,12.74618872]
["bitfinex","ETHUSD",1753067306734,0.32,3760.9,3760.8,7.08818]
["bitfinex","ETHUSD",1753067306898,0.32,3760.9,3760.8,1.3446]
["bitfinex","ETHUSD",1753067307429,0.32,3760.9,3760.8,5.5406]
["bitfinex","ETHUSD",1753067310302,0.32,3760.9,3760.8,8.2261988]
["bitfinex","ETHUSD",1753067310548,0.32,3760.9,3760.8,10.2956]
["bitfinex","ETHUSD",1753067311045,0.32,3760.9,3760.8,12.95460872]
["bitfinex","ETHUSD",1753067311360,0.32,3760.9,3760.8,14.81598337]
["bitfinex","ETHUSD",1753067311562,0.32,3760.9,3760.8,12.15697465]
["bitfinex","ETHUSD",1753067311932,0.32,3760.9,3760.8,12.15397465]
["bitfinex","ETHUSD",1753067312138,0.32,3760.9,3760.8,14.81298337]
["bitfinex","ETHUSD",1753067312537,0.32,3760.9,3760.8,12.15397465]
["bitfinex","ETHUSD",1753067313249,0.32,3760.9,3760.8,14.81298337]
["bitfinex","ETHUSD",1753067313447,0.32,3760.9,3760.8,17.81298337]
["bitfinex","ETHUSD",1753067313752,0.32,3760.9,3760.8,13.05298337]
["bitfinex","ETHUSD",1753067314578,0.32,3760.9,3760.8,13.04998337]
["bitfinex","ETHUSD",1753067315355,0.32,3760.9,3760.8,8.5286]
["bitfinex","ETHUSD",1753067315565,0.32,3760.9,3760.8,11.18760872]
["bitfinex","ETHUSD",1753067315852,0.32,3760.9,3760.8,8.5286]
["bitfinex","ETHUSD",1753067316361,0.32,3760.9,3760.8,3.901]
["bitfinex","ETHUSD",1753067316541,0.32,3760.9,3760.8,8.084]
["bitfinex","ETHUSD",1753067317332,0.32,3760.9,3760.8,3.901]
["bitfinex","ETHUSD",1753067317535,0.32,3760.9,3760.8,8.083]
["bitfinex","ETHUSD",1753067318267,0.32,3760.9,3760.8,3.901]
["bitfinex","ETHUSD",1753067318473,0.32,3760.9,3760.8,8.081]
["bitfinex","ETHUSD",1753067318688,0.32,3760.9,3760.8,8.08]
["bitfinex","ETHUSD",1753067320336,0.32,3760.9,3760.8,0.901]
["bitfinex","ETHUSD",1753067320677,0.32,3760.9,3760.8,5.077]
["bitfinex","ETHUSD",1753067321240,0.32,3760.9,3760.8,0.901]
["bitfinex","ETHUSD",1753067321575,0.32,3760.9,3760.8,5.076]
["bitfinex","ETHUSD",1753067321773,0.32,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753067322100,0.32,3760.9,3760.8,4.3078]
["bitfinex","ETHUSD",1753067322101,0.7482,3760.9,3760.8,4.3078]
["bitfinex","ETHUSD",1753067322871,0.32,3760.9,3760.8,4.3078]
["bitfinex","ETHUSD",1753067323275,0.32,3760.9,3760.8,4.3058]
["bitfinex","ETHUSD",1753067323648,0.7482,3760.9,3760.8,4.3058]
["bitfinex","ETHUSD",1753067324677,0.7482,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753067324837,1.5558,3760.9,3760.8,4.3058]
["bitfinex","ETHUSD",1753067325172,1.5558,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753067325346,1.5558,3760.9,3760.8,4.3058]
["bitfinex","ETHUSD",1753067325746,2.65934728,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753067325981,0.8076,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067326362,1.2358,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067326566,3.895233,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067327274,1.2358,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067329273,1.3686,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067329471,4.028033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067330203,1.3686,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067330408,0.9404,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067330610,0.4282,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753067330906,0.933,3760.6,3760.1,0.1338]
["bitfinex","ETHUSD",1753067330907,0.8002,3760.6,3760.1,0.1338]
["bitfinex","ETHUSD",1753067331294,0.322,3760.9,3760.2,0.02659433]
["bitfinex","ETHUSD",1753067331480,0.322,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753067331680,0.4282,3760.8,3760.5,4.179]
["bitfinex","ETHUSD",1753067331928,0.4282,3760.7,3760.4,4.179]
["bitfinex","ETHUSD",1753067332205,0.4282,3760.6,3760.4,4.179]
["bitfinex","ETHUSD",1753067332509,0.4282,3760.5,3760.2,4.3108]
["bitfinex","ETHUSD",1753067332816,0.4282,3760.4,3760.2,4.3108]
["bitfinex","ETHUSD",1753067333573,0.4282,3760.3,3760.2,4.3108]
["bitfinex","ETHUSD",1753067333879,0.1328,3760.8,3760.2,4.3108]
["bitfinex","ETHUSD",1753067334089,0.4282,3760.7,3760.2,4.3108]
["bitfinex","ETHUSD",1753067334411,0.4282,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753067334974,0.4282,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753067335388,0.4282,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753067335389,0.4282,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753067336127,0.1328,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753067336432,0.4282,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753067336787,0.1328,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753067337086,0.4282,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067337495,1.2254,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067342140,3.884833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067342712,4.434833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067343100,7.434833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067344001,11.609833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067344200,7.434833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067344392,4.434833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067344795,8.609833,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753067345537,4.00522818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753067345698,4.16709893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753067345896,4.03465276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753067346336,4.46285276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753067346930,9.90180282,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753067347725,12.90180282,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753067348754,12.90180282,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753067349728,6.9981651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753067349937,6.99844827,3758.2,3757.8,1.0]
["bitfinex","ETHUSD",1753067350217,16.61239833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067350534,17.08629833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067350852,8.64834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067351228,4.47234827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067351437,8.64834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067352244,11.64834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067352559,7.47234827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067352858,11.64834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067354554,7.47234827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067354735,11.64834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067354943,4.2615,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067355148,1.2615,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067355465,4.176,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067355668,4.726,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067356070,4.177,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753067356562,0.7905,3759.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753067356761,0.1328,3758.6,3758.2,0.4305]
["bitfinex","ETHUSD",1753067356929,0.1328,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067357525,0.1328,3758.6,3758.1,0.43050001]
["bitfinex","ETHUSD",1753067357729,0.1328,3758.6,3758.2,0.4305]
["bitfinex","ETHUSD",1753067358255,0.1328,3758.9,3758.3,0.4305]
["bitfinex","ETHUSD",1753067362259,0.11151406,3758.9,3758.3,0.4305]
["bitfinex","ETHUSD",1753067363069,0.11151406,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1753067363265,3.68437159,3758.8,3758.1,1e-08]
["bitfinex","ETHUSD",1753067363429,0.1328,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067364029,0.1328,3758.6,3758.1,0.43050001]
["bitfinex","ETHUSD",1753067364333,0.1328,3758.6,3758.2,0.4305]
["bitfinex","ETHUSD",1753067365661,0.1328,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067365974,3.26727313,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067366468,0.4739,3758.5,3758.1,1e-08]
["bitfinex","ETHUSD",1753067366967,0.1328,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067368103,0.1328,3758.6,3758.2,0.4305]
["bitfinex","ETHUSD",1753067368402,0.1328,3758.8,3758.3,0.4305]
["bitfinex","ETHUSD",1753067369773,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753067371012,2.79323806,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753067371896,0.4739,3758.7,3758.1,1e-08]
["bitfinex","ETHUSD",1753067372104,0.1328,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753067372262,0.1328,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067373105,0.55,3758.6,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067373314,0.55,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067373986,0.1328,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067374794,0.1328,3758.4,3758.1,0.43150001]
["bitfinex","ETHUSD",1753067375207,0.002,3758.8,3758.2,0.4305]
["bitfinex","ETHUSD",1753067375408,0.1328,3758.7,3758.2,0.4305]
["bitfinex","ETHUSD",1753067375614,0.1328,3758.7,3758.3,0.4305]
["bitfinex","ETHUSD",1753067377010,2.79330351,3758.7,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067377212,0.1328,3758.7,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067377419,0.55,3758.6,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067377620,2.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067378082,3.13474827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067378291,4.44554827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067379410,7.44554827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067381486,5.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067382021,0.1328,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067382220,0.1328,3758.4,3758.1,0.46620001]
["bitfinex","ETHUSD",1753067382446,0.1328,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067383035,2.66079455,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067383749,3.2387264,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067383949,0.578,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067384147,3.23871284,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067384524,3.21084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067384847,0.55,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067385253,4.176,3758.6,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067385553,0.1328,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067386067,0.1328,3758.3,3758.1,0.46620001]
["bitfinex","ETHUSD",1753067387253,0.002,3758.8,3758.2,0.4652]
["bitfinex","ETHUSD",1753067387465,0.1328,3758.5,3758.2,0.4652]
["bitfinex","ETHUSD",1753067387666,0.1328,3758.5,3758.3,0.4652]
["bitfinex","ETHUSD",1753067388154,0.1328,3758.5,3758.4,0.4652]
["bitfinex","ETHUSD",1753067389155,0.1328,3758.5,3758.2,0.8285]
["bitfinex","ETHUSD",1753067389358,0.1328,3758.5,3758.3,0.4652]
["bitfinex","ETHUSD",1753067389663,0.1328,3758.5,3758.2,0.8285]
["bitfinex","ETHUSD",1753067390528,0.1328,3758.5,3758.3,0.4652]
["bitfinex","ETHUSD",1753067391960,0.1328,3758.5,3758.2,0.8285]
["bitfinex","ETHUSD",1753067393157,3.23870137,3758.5,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067393474,0.55,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067393659,0.1328,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067393837,2.79364827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067394169,0.1328,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067394337,2.79364827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067394954,0.1328,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067395436,2.79364827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067396471,3.78884827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067397394,4.61904827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753067397677,4.61904827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067397678,7.61904827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067399056,11.79304827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067399259,6.96764827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067399579,2.79364827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067399741,3.34364827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067400083,7.96284827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067400241,4.8568,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067401101,7.51764827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067401449,3.78884827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067401649,12.22779833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067401851,13.02729833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067402252,11.76234827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067403108,3.1328,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067403274,0.1328,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067403498,2.79364827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067403856,3.34364827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067404057,0.1328,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067404252,0.1328,3758.2,3758.1,0.46520001]
["bitfinex","ETHUSD",1753067404764,0.1328,3758.6,3758.1,0.46520001]
["bitfinex","ETHUSD",1753067404964,0.1328,3758.6,3758.2,0.4652]
["bitfinex","ETHUSD",1753067405289,0.1328,3758.6,3758.3,0.8061]
["bitfinex","ETHUSD",1753067405488,0.1328,3758.6,3758.4,0.4652]
["bitfinex","ETHUSD",1753067405849,0.1328,3758.6,3758.3,0.8061]
["bitfinex","ETHUSD",1753067406053,0.1328,3758.6,3758.5,0.4652]
["bitfinex","ETHUSD",1753067406558,0.1328,3758.6,3758.3,0.8061]
["bitfinex","ETHUSD",1753067406758,0.1328,3758.6,3758.3,1.2713]
["bitfinex","ETHUSD",1753067407068,0.4452,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067407266,0.1328,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753067407678,2.79350694,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753067408094,0.1328,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753067408492,2.66077747,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753067408812,3.21084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067408994,3.65604827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067410116,12.90699833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067410907,7.46804827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067411205,4.49084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067413705,9.92979833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067414087,12.92979833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067415812,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067416011,16.65416486,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067416174,17.12216486,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067417096,16.65416486,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067417301,11.6832148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067418282,17.12216486,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753067419112,17.12216486,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067419309,11.6832148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067419513,17.12216486,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067420518,16.65416486,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067420924,17.12216486,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067422347,11.6822148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067422552,11.2142148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067424318,0.468,3758.1,3757.3,1e-08]
["bitfinex","ETHUSD",1753067424521,2.66117875,3757.8,3757.4,0.8166]
["bitfinex","ETHUSD",1753067424719,0.7544,3758.2,3757.5,0.4632]
["bitfinex","ETHUSD",1753067424720,4.172,3757.9,3757.5,0.4632]
["bitfinex","ETHUSD",1753067424926,0.1328,3757.6,3757.4,0.8166]
["bitfinex","ETHUSD",1753067425121,4.172,3758.0,3757.4,0.8166]
["bitfinex","ETHUSD",1753067425351,0.1328,3757.8,3757.4,0.8166]
["bitfinex","ETHUSD",1753067425548,0.1328,3757.8,3757.5,0.4632]
["bitfinex","ETHUSD",1753067425913,0.1328,3757.8,3757.6,0.4632]
["bitfinex","ETHUSD",1753067426560,0.1328,3757.8,3757.7,0.4632]
["bitfinex","ETHUSD",1753067426712,0.1348,3758.2,3757.8,0.7926]
["bitfinex","ETHUSD",1753067426916,0.1348,3758.2,3757.9,0.4632]
["bitfinex","ETHUSD",1753067427334,0.1348,3758.2,3757.8,0.7926]
["bitfinex","ETHUSD",1753067427536,0.1348,3758.2,3758.0,0.4632]
["bitfinex","ETHUSD",1753067427924,0.1348,3758.2,3757.8,0.7926]
["bitfinex","ETHUSD",1753067428118,0.1348,3758.2,3757.9,0.4632]
["bitfinex","ETHUSD",1753067429070,2.79566677,3758.2,3757.9,0.4632]
["bitfinex","ETHUSD",1753067429248,0.1348,3758.2,3757.9,0.4632]
["bitfinex","ETHUSD",1753067429565,0.1348,3758.2,3757.8,0.7926]
["bitfinex","ETHUSD",1753067429566,0.1348,3758.2,3758.0,0.4632]
["bitfinex","ETHUSD",1753067429932,0.1348,3758.2,3758.1,0.4632]
["bitfinex","ETHUSD",1753067430451,0.002,3758.2,3758.1,0.4632]
["bitfinex","ETHUSD",1753067431620,0.002,3758.2,3758.1,1.40406]
["bitfinex","ETHUSD",1753067433232,0.002,3758.2,3758.1,1.2652]
["bitfinex","ETHUSD",1753067435425,0.002,3758.2,3758.1,3.95272827]
["bitfinex","ETHUSD",1753067436974,0.002,3758.2,3758.1,6.95272827]
["bitfinex","ETHUSD",1753067437150,0.002,3758.2,3758.1,6.92611908]
["bitfinex","ETHUSD",1753067437331,0.002,3758.8,3758.1,6.92611908]
["bitfinex","ETHUSD",1753067437537,0.002,3758.8,3758.7,6.44779431]
["bitfinex","ETHUSD",1753067437775,0.002,3758.8,3758.7,10.61779431]
["bitfinex","ETHUSD",1753067437973,0.002,3758.8,3758.7,8.4205]
["bitfinex","ETHUSD",1753067438550,0.002,3758.8,3758.7,11.08099431]
["bitfinex","ETHUSD",1753067438856,0.002,3759.0,3758.9,6.46175276]
["bitfinex","ETHUSD",1753067439056,0.002,3759.0,3758.9,17.01097279]
["bitfinex","ETHUSD",1753067439363,0.02,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1753067439576,0.02,3759.9,3759.7,10.63118668]
["bitfinex","ETHUSD",1753067439731,0.02,3759.9,3759.7,11.09438668]
["bitfinex","ETHUSD",1753067439934,0.02,3759.9,3759.7,17.47438668]
["bitfinex","ETHUSD",1753067440126,0.02,3759.9,3759.7,19.48781287]
["bitfinex","ETHUSD",1753067440338,0.02,3759.9,3759.7,19.48681287]
["bitfinex","ETHUSD",1753067440539,0.02,3759.9,3759.7,15.31781287]
["bitfinex","ETHUSD",1753067440752,0.02,3759.9,3759.7,19.48681287]
["bitfinex","ETHUSD",1753067440958,0.02,3759.9,3759.7,16.82702619]
["bitfinex","ETHUSD",1753067441327,0.02,3759.9,3759.7,12.65802619]
["bitfinex","ETHUSD",1753067441579,0.02,3759.9,3759.7,16.82702619]
["bitfinex","ETHUSD",1753067441760,0.02,3759.9,3759.8,5.65971594]
["bitfinex","ETHUSD",1753067442071,0.02,3759.9,3759.8,9.36370597]
["bitfinex","ETHUSD",1753067442276,0.02,3759.9,3759.8,9.33710882]
["bitfinex","ETHUSD",1753067443966,0.02,3759.9,3759.8,13.50510882]
["bitfinex","ETHUSD",1753067446582,0.02,3759.9,3759.8,9.33710882]
["bitfinex","ETHUSD",1753067446754,0.02,3759.9,3759.8,13.50510882]
["bitfinex","ETHUSD",1753067448848,0.002,3760.2,3760.1,6.47810373]
["bitfinex","ETHUSD",1753067449162,0.002,3760.2,3760.1,10.64410373]
["bitfinex","ETHUSD",1753067449341,0.002,3760.2,3760.1,11.75510373]
["bitfinex","ETHUSD",1753067452568,0.002,3760.2,3760.1,16.51510373]
["bitfinex","ETHUSD",1753067452991,0.002,3761.7,3760.1,16.51510373]
["bitfinex","ETHUSD",1753067453299,0.002,3761.7,3760.9,5.65893802]
["bitfinex","ETHUSD",1753067453502,0.002,3761.7,3760.9,15.35583802]
["bitfinex","ETHUSD",1753067453868,0.002,3761.7,3760.9,11.61903802]
["bitfinex","ETHUSD",1753067454070,0.002,3761.7,3760.9,15.78403802]
["bitfinex","ETHUSD",1753067455668,0.002,3761.7,3760.9,16.33403802]
["bitfinex","ETHUSD",1753067455876,0.002,3761.7,3760.9,13.48662269]
["bitfinex","ETHUSD",1753067457511,0.002,3761.7,3760.9,8.77162269]
["bitfinex","ETHUSD",1753067457715,0.002,3761.7,3760.9,12.93662269]
["bitfinex","ETHUSD",1753067458215,0.002,3761.7,3760.9,12.93562269]
["bitfinex","ETHUSD",1753067459251,1e-08,3761.0,3760.9,43.48562269]
["bitfinex","ETHUSD",1753067459555,1e-08,3761.0,3760.9,33.6350632]
["bitfinex","ETHUSD",1753067459725,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753067459927,0.002,3761.7,3761.6,17.26988753]
["bitfinex","ETHUSD",1753067460184,0.002,3761.7,3761.6,17.83088753]
["bitfinex","ETHUSD",1753067460447,0.002,3761.7,3761.6,13.66688753]
["bitfinex","ETHUSD",1753067460660,0.002,3761.7,3761.6,17.83088753]
["bitfinex","ETHUSD",1753067460826,0.2495,3762.4,3762.0,0.55]
["bitfinex","ETHUSD",1753067461009,0.2495,3762.4,3762.3,6.46354859]
["bitfinex","ETHUSD",1753067461214,0.2495,3762.4,3762.3,6.59634859]
["bitfinex","ETHUSD",1753067461437,0.2495,3762.4,3762.3,7.2958]
["bitfinex","ETHUSD",1753067461637,0.7125,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753067461840,1.5224,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753067462356,1.5224,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753067462510,1.0594,3762.4,3762.2,4.163]
["bitfinex","ETHUSD",1753067462852,0.7886,3762.2,3760.9,0.7652]
["bitfinex","ETHUSD",1753067463149,0.7886,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753067463310,0.2495,3762.4,3762.0,4.163]
["bitfinex","ETHUSD",1753067463514,0.2495,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753067463515,0.463,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1753067463757,0.2495,3762.4,3762.0,4.163]
["bitfinex","ETHUSD",1753067463908,0.2495,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753067464123,0.2495,3762.4,3762.3,4.2958]
["bitfinex","ETHUSD",1753067464329,0.7125,3762.4,3762.3,4.2958]
["bitfinex","ETHUSD",1753067464836,0.7125,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753067465009,0.7125,3762.4,3762.3,4.2958]
["bitfinex","ETHUSD",1753067465651,0.7125,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753067465812,1.4907,3762.4,3762.3,4.2958]
["bitfinex","ETHUSD",1753067466010,1.4907,3762.4,3762.2,4.163]
["bitfinex","ETHUSD",1753067466229,0.5958,3762.3,3762.0,4.163]
["bitfinex","ETHUSD",1753067466641,0.463,3762.2,3762.0,4.163]
["bitfinex","ETHUSD",1753067466947,0.463,3762.2,3761.9,4.163]
["bitfinex","ETHUSD",1753067467813,0.55,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753067468009,0.55,3762.0,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067468010,0.55,3761.8,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067468213,0.8283,3761.3,3760.4,4.162]
["bitfinex","ETHUSD",1753067468409,0.8283,3761.3,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067468410,0.463,3761.2,3760.5,3.0]
["bitfinex","ETHUSD",1753067468641,3.12175046,3761.2,3760.6,4.162]
["bitfinex","ETHUSD",1753067468849,3.1218,3761.1,3760.6,4.162]
["bitfinex","ETHUSD",1753067469018,3.89617715,3761.0,3760.6,4.162]
["bitfinex","ETHUSD",1753067469215,0.463,3760.9,3760.6,4.162]
["bitfinex","ETHUSD",1753067469416,0.463,3760.9,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067469619,0.463,3760.9,3760.4,4.162]
["bitfinex","ETHUSD",1753067469943,0.463,3760.9,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067470247,2.65909001,3760.7,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067470436,0.7743,3760.6,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067470638,0.4387,3760.5,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067472534,0.7743,3760.6,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067472737,0.4387,3761.1,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067473358,0.8332,3761.0,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067473660,2.65909612,3760.7,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067473826,0.4387,3760.6,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067474028,0.8332,3760.8,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067474530,0.4387,3760.7,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067474861,3.09784156,3760.7,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067475164,0.4387,3760.6,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067475329,0.4387,3760.5,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067476065,0.4387,3760.4,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067477659,1.2532,3760.4,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067477860,3.91249156,3760.4,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067478060,1.2532,3760.4,3760.3,0.85118395]
["bitfinex","ETHUSD",1753067478221,1.2532,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753067478427,0.8145,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753067478626,0.4387,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753067479264,0.4387,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753067481036,0.5715,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753067481363,3.230933,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753067481831,3.230933,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067482033,0.5715,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067482361,0.8145,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067482592,0.4387,3760.7,3760.1,0.021]
["bitfinex","ETHUSD",1753067483053,2.65922333,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067483247,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067483486,0.7952,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067483652,1.2339,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067486690,0.7952,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067487064,1.2339,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067488175,0.7952,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067489906,1.2279,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067490113,0.4387,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753067490300,2.65920149,3760.6,3760.1,0.021]
["bitfinex","ETHUSD",1753067490505,2.65909622,3760.7,3760.1,0.021]
["bitfinex","ETHUSD",1753067490820,0.4387,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067491582,0.7892,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753067491921,0.4387,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067492116,2.65942663,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067492421,2.6593182,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067492628,2.65934514,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067492935,0.4387,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067493629,0.4387,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067495029,3.876833,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067495410,4.426833,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067495612,7.426833,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067496926,1.2174,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067497095,0.1328,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067498037,0.1328,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067498952,0.4387,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067499158,0.4387,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067499356,0.4387,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067499854,0.4387,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067500021,0.1328,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067500222,0.5715,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067500958,0.4528,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067502242,0.13021018,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067502755,0.58301018,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067502960,0.13021018,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067503815,0.4528,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067504453,0.13021018,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067505144,0.4528,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067505457,0.4528,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067505954,0.13021018,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067505955,0.4528,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067506474,0.5856,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067507320,0.1328,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067507965,0.55,3760.7,3760.1,0.4671]
["bitfinex","ETHUSD",1753067508147,0.7605,3760.8,3760.1,0.4671]
["bitfinex","ETHUSD",1753067508148,0.1328,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067508349,0.4528,3760.8,3760.2,0.8011]
["bitfinex","ETHUSD",1753067508546,0.1328,3760.7,3760.2,0.8011]
["bitfinex","ETHUSD",1753067509823,0.4528,3760.6,3760.2,0.1401]
["bitfinex","ETHUSD",1753067510024,0.1328,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067510540,0.4528,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067511267,0.4528,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753067511572,0.1328,3760.7,3760.1,0.1538]
["bitfinex","ETHUSD",1753067514134,2.79188594,3760.7,3760.1,0.1538]
["bitfinex","ETHUSD",1753067514371,2.6591797,3760.6,3760.1,0.1538]
["bitfinex","ETHUSD",1753067514530,3.1119797,3760.6,3760.1,0.1538]
["bitfinex","ETHUSD",1753067514731,0.4528,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067515069,0.5856,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067515268,0.4528,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753067515665,2.79203459,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753067515856,0.4528,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067516057,0.5856,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067516469,0.4528,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067516672,3.112233,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067519077,0.1328,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067520870,0.5856,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067521193,0.4528,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067521414,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067521568,4.422033,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067521970,9.86098306,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067522272,11.581033,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067522615,3.969233,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067522964,4.422033,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067523402,3.969233,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067523667,4.422033,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067524617,3.209433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067524922,4.2918,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067525117,0.1328,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753067526382,3.112233,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067526712,4.450633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067527212,7.450633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753067530316,7.450633,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067530317,12.88958306,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067532789,3.112233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067534094,0.1328,3760.3,3760.1,0.76310001]
["bitfinex","ETHUSD",1753067534295,0.1328,3760.3,3760.2,0.4458]
["bitfinex","ETHUSD",1753067536028,0.1328,3760.3,3760.1,0.76310001]
["bitfinex","ETHUSD",1753067536461,0.1328,3760.3,3760.1,1.20890001]
["bitfinex","ETHUSD",1753067536644,0.1328,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067537442,2.79220386,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067537959,0.1328,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067538808,2.659433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067539249,3.106533,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067539871,3.656533,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067540764,11.570933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067541548,4.2898,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067541776,6.94920868,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067542338,2.659433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067542537,3.656533,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067544135,3.209433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067545252,6.94918661,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067545658,0.1328,3760.3,3760.1,0.83230001]
["bitfinex","ETHUSD",1753067545983,0.1328,3760.3,3760.2,0.4458]
["bitfinex","ETHUSD",1753067546487,0.002,3760.5,3760.3,0.8323]
["bitfinex","ETHUSD",1753067546777,0.002,3760.5,3760.4,1.00264234]
["bitfinex","ETHUSD",1753067547183,0.002,3760.5,3760.4,1.58124234]
["bitfinex","ETHUSD",1753067548724,0.002,3760.5,3760.4,7.2405339]
["bitfinex","ETHUSD",1753067549015,0.002,3760.5,3760.4,7.21394099]
["bitfinex","ETHUSD",1753067549376,0.002,3761.1,3760.9,2.65889622]
["bitfinex","ETHUSD",1753067549720,0.002,3761.1,3761.0,8.93728623]
["bitfinex","ETHUSD",1753067549924,0.002,3761.1,3761.0,8.91069756]
["bitfinex","ETHUSD",1753067550215,0.002,3761.1,3761.0,9.35649756]
["bitfinex","ETHUSD",1753067551322,0.002,3761.1,3761.0,2.20149756]
["bitfinex","ETHUSD",1753067551550,0.002,3761.1,3761.0,5.5237]
["bitfinex","ETHUSD",1753067552202,0.002,3761.1,3761.0,1.3697]
["bitfinex","ETHUSD",1753067552410,0.002,3761.1,3761.0,5.5237]
["bitfinex","ETHUSD",1753067552606,0.002,3761.1,3761.0,1.3697]
["bitfinex","ETHUSD",1753067552841,0.002,3761.1,3761.0,5.5237]
["bitfinex","ETHUSD",1753067553050,0.002,3761.1,3761.0,6.07607]
["bitfinex","ETHUSD",1753067554093,0.002,3761.1,3761.0,1.92207]
["bitfinex","ETHUSD",1753067554299,0.002,3761.1,3761.0,5.5237]
["bitfinex","ETHUSD",1753067555034,0.002,3761.1,3761.0,5.55028867]
["bitfinex","ETHUSD",1753067555209,0.002,3761.1,3761.0,8.55028867]
["bitfinex","ETHUSD",1753067555414,0.002,3761.1,3761.0,8.5237]
["bitfinex","ETHUSD",1753067557847,0.002,3761.1,3761.0,4.3697]
["bitfinex","ETHUSD",1753067558053,0.002,3761.1,3761.0,5.07256222]
["bitfinex","ETHUSD",1753067558240,0.002,3761.1,3761.0,9.22556222]
["bitfinex","ETHUSD",1753067559333,0.002,3761.1,3761.0,1.62676222]
["bitfinex","ETHUSD",1753067559535,0.002,3761.1,3761.0,0.9239]
["bitfinex","ETHUSD",1753067559831,0.002,3761.1,3760.9,4.152]
["bitfinex","ETHUSD",1753067560765,0.002,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753067560929,0.002,3761.1,3760.9,4.152]
["bitfinex","ETHUSD",1753067561669,0.453,3761.0,3760.9,4.152]
["bitfinex","ETHUSD",1753067561964,0.5858,3761.0,3760.3,0.1328]
["bitfinex","ETHUSD",1753067562174,3.24473382,3761.0,3760.4,4.152]
["bitfinex","ETHUSD",1753067563031,2.6589462,3760.9,3760.4,4.152]
["bitfinex","ETHUSD",1753067563226,2.6589462,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753067563466,0.55,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753067563646,0.1328,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753067563973,2.79210771,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753067564128,0.453,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753067564465,2.659433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067564668,0.7535,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067564827,3.865933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067565845,4.415933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067566248,0.7535,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067566576,0.1328,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067567469,3.245233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067567667,3.795233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067568471,1.1358,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067568966,3.795233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067569568,0.5858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067569778,3.245233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067570871,3.795233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067572577,1.1358,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067572787,3.795233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067575553,6.795233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067575754,7.556933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067575949,11.707933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067576595,7.556933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067576784,11.707933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753067582502,3.2096452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067582674,16.56739526,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067582875,17.01939526,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067583716,19.81639526,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067584071,17.02039526,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067585506,19.81739526,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753067585715,3.99159893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753067585913,16.58054899,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753067586119,17.03354899,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753067588000,1.3339,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753067588241,6.99432353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753067588444,16.58327359,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753067588622,16.58327359,3758.8,3758.5,1e-08]
["bitfinex","ETHUSD",1753067588623,3.2105651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753067588826,8.1511651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753067589028,8.6041651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753067590325,8.6222651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753067592347,11.6222651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753067594338,11.6222651,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753067594339,6.96294827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067594531,16.55189833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067594731,17.02299833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067599569,6.96294827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067599766,11.11294827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067600068,10.36084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067600428,9.81084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067600671,10.28194827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067600852,10.83194827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067601373,16.27089833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067601691,17.08339833,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753067602850,0.55,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753067603070,6.2114148,3757.4,3757.2,0.001]
["bitfinex","ETHUSD",1753067603396,10.3614148,3757.4,3757.2,0.001]
["bitfinex","ETHUSD",1753067605595,0.7653,3758.3,3757.3,1.22790001]
["bitfinex","ETHUSD",1753067605798,10.46013679,3759.3,3757.5,0.7647]
["bitfinex","ETHUSD",1753067605799,3.48518812,3758.9,3757.5,0.7647]
["bitfinex","ETHUSD",1753067606097,2.66013679,3759.3,3757.4,0.4692]
["bitfinex","ETHUSD",1753067606098,0.1328,3758.0,3757.7,0.7647]
["bitfinex","ETHUSD",1753067606278,2.66106069,3757.9,3757.8,0.4692]
["bitfinex","ETHUSD",1753067606495,2.79393151,3757.8,3757.7,0.7647]
["bitfinex","ETHUSD",1753067606659,2.66127315,3757.6,3757.5,0.4692]
["bitfinex","ETHUSD",1753067606855,3.21127315,3757.6,3757.5,0.4692]
["bitfinex","ETHUSD",1753067607058,3.2114148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067607364,0.55,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067607789,4.15,3757.5,3757.3,1e-08]
["bitfinex","ETHUSD",1753067608002,0.55,3758.1,3757.3,0.46920001]
["bitfinex","ETHUSD",1753067608305,0.55,3757.6,3757.3,0.46920001]
["bitfinex","ETHUSD",1753067608487,4.149,3757.5,3757.3,0.46920001]
["bitfinex","ETHUSD",1753067608692,4.149,3757.5,3757.3,1e-08]
["bitfinex","ETHUSD",1753067608892,4.149,3757.5,3757.4,0.4692]
["bitfinex","ETHUSD",1753067609092,6.81035332,3757.5,3757.4,0.4692]
["bitfinex","ETHUSD",1753067609711,3.3442148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067612515,6.3442148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067613582,10.4932148,3757.4,3757.3,0.46920001]
["bitfinex","ETHUSD",1753067615202,10.4932148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067616213,0.1328,3757.4,3757.3,1.29390001]
["bitfinex","ETHUSD",1753067617230,4.148,3757.6,3757.3,1.29390001]
["bitfinex","ETHUSD",1753067617720,0.1328,3757.5,3757.3,0.82470001]
["bitfinex","ETHUSD",1753067618045,4.148,3757.4,3757.3,0.82470001]
["bitfinex","ETHUSD",1753067618616,4.148,3757.4,3757.3,1.29390001]
["bitfinex","ETHUSD",1753067623042,6.8094148,3757.4,3757.3,1.29390001]
["bitfinex","ETHUSD",1753067623246,6.8094148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067623247,7.3594148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067624841,7.3594148,3757.4,3757.3,0.43260001]
["bitfinex","ETHUSD",1753067625522,7.3594148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067626957,10.3594148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067627463,10.8331148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067627834,10.3594148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067628854,10.3584148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067630475,7.3584148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067630653,4.147,3757.4,3757.3,0.43260001]
["bitfinex","ETHUSD",1753067631260,6.8084148,3757.4,3757.3,0.43260001]
["bitfinex","ETHUSD",1753067631453,6.8084148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067631650,10.8321148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067631853,11.6339148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067636183,10.3574148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067636385,10.3574148,3757.4,3757.3,0.43260001]
["bitfinex","ETHUSD",1753067636687,10.3574148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067640001,6.2114148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067640289,10.3564148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067643558,10.8301148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067643756,11.5988148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067645387,11.5978148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067654792,11.5874148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067655114,10.3554148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067655814,11.11711215,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067656006,10.8187148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067656192,14.49576522,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067656613,14.03246522,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067658789,14.49576522,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753067659398,3.21148564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753067659703,3.67478564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753067660298,3.21148564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753067661221,3.67478564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753067664512,6.67478564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753067664712,3.21198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067665013,7.35198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067665946,10.35198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067668253,10.81528157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067670660,6.67528157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067670843,10.81528157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067671837,10.35198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067672039,6.21198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753067672240,2.66183478,3756.9,3756.6,0.7902]
["bitfinex","ETHUSD",1753067672557,6.80083986,3756.8,3756.7,0.472]
["bitfinex","ETHUSD",1753067672716,2.66191071,3756.7,3756.6,0.7902]
["bitfinex","ETHUSD",1753067672915,6.80086559,3756.8,3756.6,0.7902]
["bitfinex","ETHUSD",1753067673555,6.80086559,3756.8,3756.7,0.472]
["bitfinex","ETHUSD",1753067673754,7.35086559,3756.8,3756.7,0.472]
["bitfinex","ETHUSD",1753067675037,7.35083986,3756.8,3756.7,0.472]
["bitfinex","ETHUSD",1753067675916,3.21183986,3756.8,3756.7,0.472]
["bitfinex","ETHUSD",1753067676115,3.0,3757.3,3756.7,0.472]
["bitfinex","ETHUSD",1753067676116,0.1328,3757.3,3756.8,0.7708]
["bitfinex","ETHUSD",1753067676340,4.138,3757.2,3756.9,0.472]
["bitfinex","ETHUSD",1753067676536,4.138,3757.1,3757.0,0.7732]
["bitfinex","ETHUSD",1753067676738,4.138,3757.1,3757.0,1.2452]
["bitfinex","ETHUSD",1753067677347,0.1328,3757.3,3757.0,1.2452]
["bitfinex","ETHUSD",1753067677547,4.138,3757.1,3757.0,0.7732]
["bitfinex","ETHUSD",1753067678256,4.138,3757.1,3757.0,1.2452]
["bitfinex","ETHUSD",1753067679155,0.1328,3757.3,3757.0,0.472]
["bitfinex","ETHUSD",1753067679357,0.002,3757.7,3757.2,0.8211]
["bitfinex","ETHUSD",1753067679559,4.2708,3757.6,3757.2,0.8211]
["bitfinex","ETHUSD",1753067679760,4.2708,3757.6,3757.3,0.472]
["bitfinex","ETHUSD",1753067680563,4.137,3757.5,3757.3,0.472]
["bitfinex","ETHUSD",1753067681359,0.1328,3757.6,3757.3,0.472]
["bitfinex","ETHUSD",1753067681560,4.137,3757.4,3757.3,0.472]
["bitfinex","ETHUSD",1753067682155,0.1328,3757.6,3757.4,0.7726]
["bitfinex","ETHUSD",1753067682358,0.002,3757.7,3757.6,0.7726]
["bitfinex","ETHUSD",1753067682658,4.139,3757.7,3757.6,0.91300134]
["bitfinex","ETHUSD",1753067682836,0.002,3757.7,3757.6,1.36860134]
["bitfinex","ETHUSD",1753067684157,0.002,3757.7,3757.6,1.39521407]
["bitfinex","ETHUSD",1753067684667,0.002,3757.7,3757.6,1.36860134]
["bitfinex","ETHUSD",1753067684848,0.002,3757.7,3757.6,1.39521407]
["bitfinex","ETHUSD",1753067685217,0.002,3757.7,3757.6,4.05648722]
["bitfinex","ETHUSD",1753067685425,0.002,3757.7,3757.6,7.05648722]
["bitfinex","ETHUSD",1753067685626,0.002,3757.7,3757.6,4.36860134]
["bitfinex","ETHUSD",1753067685922,0.002,3757.7,3757.6,7.02987449]
["bitfinex","ETHUSD",1753067686324,0.002,3758.2,3757.7,3.41169506]
["bitfinex","ETHUSD",1753067686523,0.002,3758.2,3757.8,0.74066095]
["bitfinex","ETHUSD",1753067686756,0.002,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753067686922,0.002,3758.2,3758.1,0.90990919]
["bitfinex","ETHUSD",1753067687119,0.002,3758.2,3758.1,1.36550919]
["bitfinex","ETHUSD",1753067692161,0.002,3758.2,3758.1,1.3389]
["bitfinex","ETHUSD",1753067692350,0.002,3758.2,3758.1,1.81030734]
["bitfinex","ETHUSD",1753067692535,0.002,3758.2,3758.1,4.83691653]
["bitfinex","ETHUSD",1753067693966,0.002,3758.2,3758.1,7.49783561]
["bitfinex","ETHUSD",1753067694129,0.002,3758.2,3758.1,7.47122642]
["bitfinex","ETHUSD",1753067695135,0.002,3758.2,3758.1,5.94230734]
["bitfinex","ETHUSD",1753067695350,0.002,3758.2,3758.1,8.94230734]
["bitfinex","ETHUSD",1753067695876,0.002,3758.2,3758.1,5.4709]
["bitfinex","ETHUSD",1753067697078,0.002,3758.2,3758.1,0.7505]
["bitfinex","ETHUSD",1753067697285,0.002,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753067697781,0.002,3758.2,3758.0,0.5884]
["bitfinex","ETHUSD",1753067697946,0.002,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753067698451,2.66291435,3758.2,3757.4,0.8079]
["bitfinex","ETHUSD",1753067698655,3.12802414,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753067699057,0.4671,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753067699268,0.4671,3758.1,3757.1,4.5866]
["bitfinex","ETHUSD",1753067699269,2.66106574,3757.9,3757.1,4.131]
["bitfinex","ETHUSD",1753067699457,0.1328,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067700294,0.1328,3757.8,3757.3,0.4556]
["bitfinex","ETHUSD",1753067700481,2.7939449,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067701787,0.1328,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067702169,2.79394863,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067702372,2.79395536,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067703013,0.1328,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753067703232,0.1328,3757.8,3757.2,0.5884]
["bitfinex","ETHUSD",1753067705889,2.66122995,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753067706080,0.4671,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753067706590,0.4671,3757.5,3756.9,0.001]
["bitfinex","ETHUSD",1753067706792,3.12847474,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753067706987,0.1328,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1753067707187,0.1328,3757.6,3757.0,0.5884]
["bitfinex","ETHUSD",1753067709614,2.79408831,3757.6,3757.0,0.5884]
["bitfinex","ETHUSD",1753067710315,2.66136427,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753067710618,3.256392,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1753067710819,0.4623,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753067711487,0.1328,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1753067715631,2.66145777,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1753067715921,2.79425777,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1753067716221,0.4623,3757.3,3756.9,0.001]
["bitfinex","ETHUSD",1753067716721,3.12382949,3757.3,3756.9,0.001]
["bitfinex","ETHUSD",1753067716918,0.4623,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753067717700,2.66160945,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753067717887,3.12394535,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1753067718093,0.4623,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1753067718813,2.66151122,3757.3,3756.9,0.001]
["bitfinex","ETHUSD",1753067719217,0.4623,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753067719419,0.1328,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1753067719617,0.1328,3757.4,3756.9,0.4417]
["bitfinex","ETHUSD",1753067720329,0.1328,3757.4,3757.0,0.4407]
["bitfinex","ETHUSD",1753067720692,0.1328,3757.4,3757.1,0.4407]
["bitfinex","ETHUSD",1753067720897,0.1328,3757.4,3757.2,0.4407]
["bitfinex","ETHUSD",1753067721229,0.1328,3757.4,3756.9,0.4417]
["bitfinex","ETHUSD",1753067721438,0.1328,3757.4,3757.0,0.4407]
["bitfinex","ETHUSD",1753067721798,0.1328,3757.4,3757.1,0.4407]
["bitfinex","ETHUSD",1753067722133,4.128,3757.7,3757.3,0.7936]
["bitfinex","ETHUSD",1753067722309,4.128,3757.7,3757.4,0.4407]
["bitfinex","ETHUSD",1753067722898,0.1348,3757.8,3757.3,0.7936]
["bitfinex","ETHUSD",1753067723097,0.002,3757.8,3757.5,0.4407]
["bitfinex","ETHUSD",1753067723300,0.002,3757.8,3757.6,0.4407]
["bitfinex","ETHUSD",1753067723743,0.002,3757.8,3757.4,0.15941414]
["bitfinex","ETHUSD",1753067723950,0.002,3757.8,3757.5,0.4407]
["bitfinex","ETHUSD",1753067724432,0.002,3757.8,3757.6,0.4407]
["bitfinex","ETHUSD",1753067724810,0.002,3757.8,3757.7,1.41581202]
["bitfinex","ETHUSD",1753067725000,0.002,3757.8,3757.7,1.3892]
["bitfinex","ETHUSD",1753067725201,0.002,3757.8,3757.7,0.9485]
["bitfinex","ETHUSD",1753067725403,0.002,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753067725640,0.002,3757.8,3757.5,0.8157]
["bitfinex","ETHUSD",1753067725807,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067726007,0.4623,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753067726209,0.4623,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753067727646,0.1328,3757.7,3757.2,0.4407]
["bitfinex","ETHUSD",1753067727802,0.1328,3757.7,3757.3,0.4407]
["bitfinex","ETHUSD",1753067728005,0.002,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753067728238,0.002,3757.8,3757.5,0.27252141]
["bitfinex","ETHUSD",1753067728462,0.002,3757.8,3757.6,0.4407]
["bitfinex","ETHUSD",1753067728952,0.002,3757.8,3757.5,0.29913484]
["bitfinex","ETHUSD",1753067729266,0.002,3757.8,3757.7,1.3706]
["bitfinex","ETHUSD",1753067729871,0.002,3757.8,3757.7,0.7971]
["bitfinex","ETHUSD",1753067730174,0.002,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753067731634,0.4643,3757.8,3757.4,0.8165]
["bitfinex","ETHUSD",1753067731830,0.1348,3757.8,3757.2,0.9579]
["bitfinex","ETHUSD",1753067732734,0.1348,3757.8,3757.3,0.4407]
["bitfinex","ETHUSD",1753067732933,0.1348,3757.8,3757.4,0.46731414]
["bitfinex","ETHUSD",1753067732934,0.002,3757.8,3757.4,0.46731414]
["bitfinex","ETHUSD",1753067733168,0.002,3757.8,3757.5,1.2224]
["bitfinex","ETHUSD",1753067733365,0.002,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753067734170,0.002,3757.8,3757.7,0.5735]
["bitfinex","ETHUSD",1753067735966,0.002,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753067736267,0.002,3757.8,3757.5,0.7817]
["bitfinex","ETHUSD",1753067736453,0.002,3757.8,3757.5,0.9145]
["bitfinex","ETHUSD",1753067736655,0.002,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753067736966,0.4623,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753067737343,0.002,3757.8,3757.3,0.4407]
["bitfinex","ETHUSD",1753067737555,0.002,3757.8,3757.4,0.825]
["bitfinex","ETHUSD",1753067737933,0.002,3757.8,3757.5,0.4407]
["bitfinex","ETHUSD",1753067738330,0.002,3757.8,3757.4,0.9578]
["bitfinex","ETHUSD",1753067738536,0.002,3757.8,3757.5,0.4407]
["bitfinex","ETHUSD",1753067738937,0.002,3757.8,3757.6,0.4407]
["bitfinex","ETHUSD",1753067739550,0.002,3757.8,3757.7,0.4407]
["bitfinex","ETHUSD",1753067740070,0.002,3757.8,3757.4,0.9578]
["bitfinex","ETHUSD",1753067740251,0.002,3757.8,3757.5,0.4407]
["bitfinex","ETHUSD",1753067740568,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067740948,0.002,3757.8,3757.5,0.4673]
["bitfinex","ETHUSD",1753067741450,0.002,3757.8,3757.6,0.4673]
["bitfinex","ETHUSD",1753067741960,0.002,3757.8,3757.5,0.17227491]
["bitfinex","ETHUSD",1753067742266,0.002,3757.8,3757.7,0.4673]
["bitfinex","ETHUSD",1753067743059,0.002,3757.8,3757.4,0.6001]
["bitfinex","ETHUSD",1753067743574,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067743774,0.4607,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067744342,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067745041,0.002,3757.8,3757.5,0.4673]
["bitfinex","ETHUSD",1753067745449,0.002,3757.8,3757.6,0.4673]
["bitfinex","ETHUSD",1753067746659,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067747289,0.002,3757.8,3757.5,0.4673]
["bitfinex","ETHUSD",1753067747765,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067747966,0.1328,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1753067748179,0.5915,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1753067749705,0.1328,3757.5,3756.9,0.16041769]
["bitfinex","ETHUSD",1753067749877,0.1328,3757.5,3757.0,0.4673]
["bitfinex","ETHUSD",1753067750569,0.1328,3757.5,3757.1,0.4673]
["bitfinex","ETHUSD",1753067750927,0.1328,3757.5,3757.2,0.4673]
["bitfinex","ETHUSD",1753067751194,0.1328,3757.5,3757.3,0.4673]
["bitfinex","ETHUSD",1753067751405,0.002,3757.8,3757.3,0.4673]
["bitfinex","ETHUSD",1753067751406,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067751909,0.002,3757.8,3757.5,0.4673]
["bitfinex","ETHUSD",1753067752398,0.002,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753067752561,0.4587,3757.7,3757.0,0.8034]
["bitfinex","ETHUSD",1753067752761,0.4587,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753067752992,2.66138905,3757.5,3756.9,0.001]
["bitfinex","ETHUSD",1753067753179,0.1328,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1753067753371,0.5915,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1753067754884,0.1328,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1753067755089,0.1328,3757.5,3756.9,0.6011]
["bitfinex","ETHUSD",1753067755867,0.1328,3757.5,3757.0,1.24591698]
["bitfinex","ETHUSD",1753067756082,0.1328,3757.5,3757.1,0.4673]
["bitfinex","ETHUSD",1753067756281,0.002,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753067756690,0.002,3757.8,3757.4,0.49391414]
["bitfinex","ETHUSD",1753067756868,0.002,3757.8,3757.4,0.4673]
["bitfinex","ETHUSD",1753067757069,0.002,3757.8,3757.5,0.6001]
["bitfinex","ETHUSD",1753067757269,0.002,3757.8,3757.6,0.78721273]
["bitfinex","ETHUSD",1753067757500,0.002,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753067757700,0.002,3757.8,3757.7,0.6001]
["bitfinex","ETHUSD",1753067757874,0.002,3757.8,3757.7,0.73883127]
["bitfinex","ETHUSD",1753067759113,0.002,3757.8,3757.7,1.53893127]
["bitfinex","ETHUSD",1753067760194,0.002,3757.8,3757.7,7.22674562]
["bitfinex","ETHUSD",1753067760395,0.002,3757.8,3757.7,7.2001336]
["bitfinex","ETHUSD",1753067761004,0.002,3757.8,3757.7,7.7501336]
["bitfinex","ETHUSD",1753067761316,0.002,3758.2,3758.1,6.47681908]
["bitfinex","ETHUSD",1753067761479,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753067761682,0.02,3758.9,3758.7,3.8159]
["bitfinex","ETHUSD",1753067761903,0.02,3758.9,3758.8,11.13546803]
["bitfinex","ETHUSD",1753067762213,0.02,3758.9,3758.8,15.1942218]
["bitfinex","ETHUSD",1753067762371,0.02,3758.9,3758.8,38.3713328]
["bitfinex","ETHUSD",1753067762577,0.1348,3761.1,3759.2,2.66014045]
["bitfinex","ETHUSD",1753067762773,0.1348,3761.1,3759.2,10.60424185]
["bitfinex","ETHUSD",1753067763008,0.1348,3761.1,3759.2,10.71044045]
["bitfinex","ETHUSD",1753067763195,0.1348,3761.1,3759.2,11.17774045]
["bitfinex","ETHUSD",1753067763374,0.002,3761.1,3759.2,11.72774045]
["bitfinex","ETHUSD",1753067763584,0.002,3761.1,3759.2,13.80473751]
["bitfinex","ETHUSD",1753067763812,0.002,3759.7,3759.2,13.80473751]
["bitfinex","ETHUSD",1753067764625,0.002,3759.7,3759.6,0.55]
["bitfinex","ETHUSD",1753067764812,0.002,3759.7,3759.6,9.77663884]
["bitfinex","ETHUSD",1753067765012,0.002,3759.7,3759.6,12.5426977]
["bitfinex","ETHUSD",1753067765218,0.002,3759.7,3759.6,13.0099977]
["bitfinex","ETHUSD",1753067765421,0.002,3759.7,3759.6,14.57699231]
["bitfinex","ETHUSD",1753067765716,0.002,3759.7,3759.6,18.69399231]
["bitfinex","ETHUSD",1753067765917,0.002,3759.7,3759.6,18.14399231]
["bitfinex","ETHUSD",1753067766123,0.002,3759.7,3759.6,18.69399231]
["bitfinex","ETHUSD",1753067769111,0.002,3759.7,3759.6,14.57699231]
["bitfinex","ETHUSD",1753067769436,0.002,3759.7,3759.6,13.24355204]
["bitfinex","ETHUSD",1753067770134,0.002,3759.7,3759.6,9.12855204]
["bitfinex","ETHUSD",1753067770294,0.002,3759.7,3759.6,13.24255204]
["bitfinex","ETHUSD",1753067773956,0.002,3759.7,3759.6,12.69255204]
["bitfinex","ETHUSD",1753067774929,0.002,3759.7,3759.6,17.45255204]
["bitfinex","ETHUSD",1753067776424,0.002,3759.7,3759.6,13.33855204]
["bitfinex","ETHUSD",1753067776860,0.002,3759.7,3759.6,17.45155204]
["bitfinex","ETHUSD",1753067777238,0.002,3759.7,3759.6,13.33855204]
["bitfinex","ETHUSD",1753067777422,0.002,3759.7,3759.6,12.69055204]
["bitfinex","ETHUSD",1753067779725,0.002,3759.7,3759.6,10.03069461]
["bitfinex","ETHUSD",1753067779926,0.002,3759.7,3759.6,12.69055204]
["bitfinex","ETHUSD",1753067780362,0.002,3759.7,3759.6,10.03069461]
["bitfinex","ETHUSD",1753067780564,0.002,3759.7,3759.6,4.69979461]
["bitfinex","ETHUSD",1753067780737,0.002,3759.7,3759.6,4.2448]
["bitfinex","ETHUSD",1753067780939,0.002,3759.7,3759.6,10.367256]
["bitfinex","ETHUSD",1753067781265,0.002,3759.7,3759.6,16.5598977]
["bitfinex","ETHUSD",1753067781453,0.002,3759.7,3759.6,16.91096919]
["bitfinex","ETHUSD",1753067781652,0.002,3759.7,3759.6,17.46096919]
["bitfinex","ETHUSD",1753067781867,0.002,3759.7,3759.6,19.50478799]
["bitfinex","ETHUSD",1753067782768,0.002,3759.7,3759.6,19.1537165]
["bitfinex","ETHUSD",1753067783551,0.002,3759.7,3759.6,13.15527623]
["bitfinex","ETHUSD",1753067785951,0.002,3759.7,3759.6,13.15427623]
["bitfinex","ETHUSD",1753067786981,0.002,3759.7,3759.6,10.0574188]
["bitfinex","ETHUSD",1753067787758,0.002,3759.7,3759.6,12.71727623]
["bitfinex","ETHUSD",1753067788264,0.002,3759.7,3759.6,13.15327623]
["bitfinex","ETHUSD",1753067788591,0.002,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753067788752,0.473,3759.7,3759.6,4.2428]
["bitfinex","ETHUSD",1753067788955,0.002,3759.7,3759.6,7.2428]
["bitfinex","ETHUSD",1753067789678,0.002,3759.7,3759.6,11.12975743]
["bitfinex","ETHUSD",1753067789867,0.002,3759.7,3759.6,16.5781977]
["bitfinex","ETHUSD",1753067790068,0.002,3759.8,3759.7,5.65978668]
["bitfinex","ETHUSD",1753067790290,0.002,3759.8,3759.7,6.12238454]
["bitfinex","ETHUSD",1753067790491,0.002,3759.8,3759.7,6.86828668]
["bitfinex","ETHUSD",1753067793376,0.002,3759.8,3759.7,7.76935817]
["bitfinex","ETHUSD",1753067793578,0.02,3760.9,3760.4,3.20929156]
["bitfinex","ETHUSD",1753067793764,0.02,3760.9,3760.4,16.9280539]
["bitfinex","ETHUSD",1753067794093,0.02,3760.9,3760.4,17.82133248]
["bitfinex","ETHUSD",1753067795796,0.02,3760.9,3760.4,17.47026099]
["bitfinex","ETHUSD",1753067796003,0.008578,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753067796211,0.008578,3760.9,3760.8,11.1573988]
["bitfinex","ETHUSD",1753067796377,0.008578,3760.9,3760.8,12.69845816]
["bitfinex","ETHUSD",1753067796578,0.008578,3760.9,3760.8,12.83125816]
["bitfinex","ETHUSD",1753067801999,0.00378721,3760.9,3760.8,12.83125816]
["bitfinex","ETHUSD",1753067803000,0.00378721,3760.9,3760.8,8.92044944]
["bitfinex","ETHUSD",1753067803208,0.00378721,3760.9,3760.8,9.89780872]
["bitfinex","ETHUSD",1753067803535,0.00378721,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753067803741,0.00378721,3760.9,3760.8,7.2388]
["bitfinex","ETHUSD",1753067804642,1.28188721,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753067804800,1.28188721,3760.9,3760.8,7.2388]
["bitfinex","ETHUSD",1753067805346,0.00378721,3760.9,3760.8,7.2388]
["bitfinex","ETHUSD",1753067805500,0.00378721,3760.9,3760.8,10.62168872]
["bitfinex","ETHUSD",1753067805816,0.00378721,3760.9,3760.8,6.96268872]
["bitfinex","ETHUSD",1753067806000,0.00378721,3760.9,3760.8,11.06868872]
["bitfinex","ETHUSD",1753067807757,0.00378721,3760.9,3760.8,3.85668]
["bitfinex","ETHUSD",1753067807901,0.00378721,3760.9,3760.8,10.62068872]
["bitfinex","ETHUSD",1753067809543,0.00378721,3760.9,3760.8,7.96168]
["bitfinex","ETHUSD",1753067809747,0.00378721,3760.9,3760.8,10.62068872]
["bitfinex","ETHUSD",1753067809907,0.00378721,3760.9,3760.8,7.96168]
["bitfinex","ETHUSD",1753067810960,0.00378721,3760.9,3760.8,10.62068872]
["bitfinex","ETHUSD",1753067811359,0.00378721,3760.9,3760.8,11.06768872]
["bitfinex","ETHUSD",1753067811658,0.00378721,3760.9,3760.8,11.88088872]
["bitfinex","ETHUSD",1753067811857,0.00378721,3760.9,3760.8,12.23196021]
["bitfinex","ETHUSD",1753067812019,0.00378721,3760.9,3760.8,12.78196021]
["bitfinex","ETHUSD",1753067812222,0.00378721,3760.9,3760.8,13.09919672]
["bitfinex","ETHUSD",1753067812655,0.00378721,3760.9,3760.8,12.78196021]
["bitfinex","ETHUSD",1753067812956,0.00378721,3760.9,3760.8,20.67638472]
["bitfinex","ETHUSD",1753067813143,0.002,3761.1,3761.0,6.45786732]
["bitfinex","ETHUSD",1753067813343,0.002,3761.3,3761.2,4.00772593]
["bitfinex","ETHUSD",1753067813557,0.002,3761.3,3761.2,16.58675345]
["bitfinex","ETHUSD",1753067813763,0.002,3761.3,3761.2,16.6929662]
["bitfinex","ETHUSD",1753067813959,0.002,3761.3,3761.2,17.1399662]
["bitfinex","ETHUSD",1753067815142,0.002,3761.7,3761.6,7.02314321]
["bitfinex","ETHUSD",1753067815330,0.002,3761.7,3761.6,24.36811814]
["bitfinex","ETHUSD",1753067815529,0.002,3761.7,3761.6,23.89818814]
["bitfinex","ETHUSD",1753067815928,0.002,3761.7,3761.6,21.29932314]
["bitfinex","ETHUSD",1753067816467,0.002,3761.7,3761.6,23.26521714]
["bitfinex","ETHUSD",1753067816763,0.002,3761.7,3761.6,16.52570314]
["bitfinex","ETHUSD",1753067817544,0.002,3761.7,3761.6,14.33447714]
["bitfinex","ETHUSD",1753067817738,0.002,3761.7,3761.6,23.07095514]
["bitfinex","ETHUSD",1753067817958,0.002,3761.7,3761.6,17.71436714]
["bitfinex","ETHUSD",1753067818330,0.002,3761.7,3761.6,14.33347714]
["bitfinex","ETHUSD",1753067819973,0.002,3761.7,3761.6,13.88647714]
["bitfinex","ETHUSD",1753067820268,0.002,3761.7,3761.6,13.78247714]
["bitfinex","ETHUSD",1753067821367,0.002,3761.7,3761.6,13.33547714]
["bitfinex","ETHUSD",1753067821667,0.002,3761.7,3761.6,13.78247714]
["bitfinex","ETHUSD",1753067822266,0.022,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753067822438,0.006,3762.6,3762.5,3.8053]
["bitfinex","ETHUSD",1753067822642,0.006,3762.6,3762.5,10.72448537]
["bitfinex","ETHUSD",1753067822947,0.006,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753067823148,0.4594,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753067823348,0.006,3762.6,3762.5,9.8926073]
["bitfinex","ETHUSD",1753067823549,0.006,3762.6,3762.5,7.2348]
["bitfinex","ETHUSD",1753067823950,0.006,3762.6,3762.5,9.8926073]
["bitfinex","ETHUSD",1753067824154,0.006,3762.6,3762.5,11.1476605]
["bitfinex","ETHUSD",1753067826787,0.006,3762.6,3762.5,11.9478605]
["bitfinex","ETHUSD",1753067828192,0.006,3762.6,3762.5,16.7078605]
["bitfinex","ETHUSD",1753067828390,0.006,3762.6,3762.5,15.9066605]
["bitfinex","ETHUSD",1753067829695,0.4594,3762.6,3762.5,7.8928]
["bitfinex","ETHUSD",1753067829857,0.4594,3762.6,3762.5,11.9928]
["bitfinex","ETHUSD",1753067830283,0.4594,3762.6,3762.5,7.8928]
["bitfinex","ETHUSD",1753067830467,0.4594,3762.6,3762.5,11.9928]
["bitfinex","ETHUSD",1753067830898,0.4594,3762.6,3762.5,8.9928]
["bitfinex","ETHUSD",1753067831264,0.4594,3762.6,3762.5,11.9928]
["bitfinex","ETHUSD",1753067831999,1.2354,3762.6,3762.5,4.2328]
["bitfinex","ETHUSD",1753067833906,1.2354,3762.6,3762.5,4.1]
["bitfinex","ETHUSD",1753067834941,1.2354,3762.6,3762.5,4.2328]
["bitfinex","ETHUSD",1753067836910,1.2354,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753067837137,1.2354,3762.6,3762.5,4.099]
["bitfinex","ETHUSD",1753067841610,1.2354,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753067841818,0.782,3762.6,3762.4,4.099]
["bitfinex","ETHUSD",1753067842155,0.45861334,3762.5,3762.4,4.099]
["bitfinex","ETHUSD",1753067844218,0.45861334,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753067844449,0.7535,3762.3,3761.9,4.099]
["bitfinex","ETHUSD",1753067844655,0.7844,3762.1,3761.9,4.2318]
["bitfinex","ETHUSD",1753067844943,0.4626,3762.0,3761.9,4.099]
["bitfinex","ETHUSD",1753067845951,0.4626,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753067846128,0.4626,3762.0,3761.8,4.099]
["bitfinex","ETHUSD",1753067846957,0.8316,3761.9,3761.5,4.2308]
["bitfinex","ETHUSD",1753067847259,0.4626,3761.8,3761.5,4.2308]
["bitfinex","ETHUSD",1753067847554,0.4626,3761.7,3761.5,4.2308]
["bitfinex","ETHUSD",1753067847746,0.4626,3761.6,3761.5,4.2308]
["bitfinex","ETHUSD",1753067848449,1.2642,3761.6,3761.5,4.2308]
["bitfinex","ETHUSD",1753067850842,0.8146,3761.9,3761.5,4.2308]
["bitfinex","ETHUSD",1753067851043,0.8146,3761.9,3761.6,0.42308]
["bitfinex","ETHUSD",1753067851240,0.006,3762.6,3761.8,0.1328]
["bitfinex","ETHUSD",1753067851241,0.8146,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1753067851449,0.8146,3762.5,3761.9,4.12458231]
["bitfinex","ETHUSD",1753067851450,1.2772,3762.5,3761.9,4.12458231]
["bitfinex","ETHUSD",1753067851651,1.2772,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753067851956,1.2772,3762.5,3762.4,4.2308]
["bitfinex","ETHUSD",1753067852549,0.006,3762.6,3762.4,4.2308]
["bitfinex","ETHUSD",1753067853282,0.4686,3762.6,3762.4,4.2308]
["bitfinex","ETHUSD",1753067854944,0.006,3762.6,3762.4,4.2308]
["bitfinex","ETHUSD",1753067855157,0.4626,3762.5,3762.4,4.2308]
["bitfinex","ETHUSD",1753067856182,1.2425,3762.5,3762.4,4.098]
["bitfinex","ETHUSD",1753067856482,0.7799,3762.3,3761.4,4.76]
["bitfinex","ETHUSD",1753067856650,0.7799,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753067856848,0.8133,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753067857584,0.4626,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753067857945,0.7572,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067858303,1.2198,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753067858461,0.4626,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753067858784,0.4626,3761.8,3761.5,4.098]
["bitfinex","ETHUSD",1753067859085,0.4626,3761.8,3761.5,4.2308]
["bitfinex","ETHUSD",1753067859287,0.7572,3761.9,3761.5,4.2308]
["bitfinex","ETHUSD",1753067859484,0.4626,3761.7,3761.5,4.2308]
["bitfinex","ETHUSD",1753067859780,0.7572,3761.9,3761.5,4.2308]
["bitfinex","ETHUSD",1753067860177,1.2198,3761.9,3761.6,4.097]
["bitfinex","ETHUSD",1753067860589,0.1328,3762.1,3761.6,4.097]
["bitfinex","ETHUSD",1753067860590,0.1328,3762.1,3761.6,4.51998]
["bitfinex","ETHUSD",1753067860762,0.1328,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753067860948,0.7991,3762.6,3761.9,2.65817025]
["bitfinex","ETHUSD",1753067861148,0.7991,3762.6,3762.0,4.2298]
["bitfinex","ETHUSD",1753067861375,0.7991,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753067861576,1.2672,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753067862469,0.7991,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753067862684,0.006,3762.6,3762.4,4.097]
["bitfinex","ETHUSD",1753067864084,0.006,3762.6,3762.4,4.64142983]
["bitfinex","ETHUSD",1753067864285,0.006,3762.6,3762.4,4.097]
["bitfinex","ETHUSD",1753067866511,0.006,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753067866687,0.006,3762.6,3762.5,3.1328]
["bitfinex","ETHUSD",1753067867153,0.006,3762.6,3762.5,5.7906073]
["bitfinex","ETHUSD",1753067867848,0.006,3762.6,3762.5,5.81718537]
["bitfinex","ETHUSD",1753067868075,0.006,3762.6,3762.5,7.11979583]
["bitfinex","ETHUSD",1753067868288,0.006,3762.6,3762.5,4.43541046]
["bitfinex","ETHUSD",1753067869594,0.006,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753067869752,1.2863,3762.6,3762.4,4.096]
["bitfinex","ETHUSD",1753067870056,1.2863,3762.6,3762.5,4.096]
["bitfinex","ETHUSD",1753067870057,0.8182,3762.6,3762.5,4.096]
["bitfinex","ETHUSD",1753067870785,1.2863,3762.6,3762.5,4.096]
["bitfinex","ETHUSD",1753067872215,1.2863,3762.6,3762.3,4.095]
["bitfinex","ETHUSD",1753067872513,0.4681,3762.5,3762.3,4.095]
["bitfinex","ETHUSD",1753067873214,0.4681,3762.5,3762.1,4.095]
["bitfinex","ETHUSD",1753067873215,0.9186,3762.4,3762.1,4.095]
["bitfinex","ETHUSD",1753067873515,0.4681,3762.3,3762.1,4.095]
["bitfinex","ETHUSD",1753067874820,0.4681,3762.2,3762.1,4.095]
["bitfinex","ETHUSD",1753067874979,0.4681,3762.2,3761.7,4.2278]
["bitfinex","ETHUSD",1753067875317,0.9186,3762.4,3761.7,4.2278]
["bitfinex","ETHUSD",1753067875481,0.4681,3762.1,3761.7,4.2278]
["bitfinex","ETHUSD",1753067875684,0.4681,3762.0,3761.7,4.2278]
["bitfinex","ETHUSD",1753067875902,0.9186,3762.4,3761.7,4.2278]
["bitfinex","ETHUSD",1753067876113,1.3867,3762.4,3761.7,4.2278]
["bitfinex","ETHUSD",1753067876994,0.4681,3762.3,3761.7,4.2278]
["bitfinex","ETHUSD",1753067879233,0.006,3762.6,3762.4,0.7722]
["bitfinex","ETHUSD",1753067879458,0.002,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753067879722,0.002,3762.7,3762.6,7.219328]
["bitfinex","ETHUSD",1753067879911,0.002,3763.5,3763.3,5.65724231]
["bitfinex","ETHUSD",1753067880111,0.002,3763.5,3763.3,11.38247383]
["bitfinex","ETHUSD",1753067880299,0.002,3763.5,3763.3,11.35590141]
["bitfinex","ETHUSD",1753067880505,0.002,3763.5,3763.3,11.80990141]
["bitfinex","ETHUSD",1753067882629,0.002,3763.5,3763.3,5.0576591]
["bitfinex","ETHUSD",1753067882924,0.002,3763.5,3763.3,11.80890141]
["bitfinex","ETHUSD",1753067883893,0.002,3763.5,3763.3,9.1516591]
["bitfinex","ETHUSD",1753067884306,0.002,3763.5,3763.3,5.0576591]
["bitfinex","ETHUSD",1753067884509,0.002,3763.5,3763.3,9.17823152]
["bitfinex","ETHUSD",1753067884821,0.002,3763.5,3763.3,9.1516591]
["bitfinex","ETHUSD",1753067887835,0.002,3763.5,3763.3,5.0576591]
["bitfinex","ETHUSD",1753067888131,0.002,3763.5,3763.3,9.17723152]
["bitfinex","ETHUSD",1753067888334,0.002,3763.5,3763.3,11.80790141]
["bitfinex","ETHUSD",1753067888631,0.002,3763.5,3763.3,9.1506591]
["bitfinex","ETHUSD",1753067889246,0.002,3763.5,3763.3,9.2834591]
["bitfinex","ETHUSD",1753067890335,0.002,3763.5,3763.3,5.1904591]
["bitfinex","ETHUSD",1753067890712,0.002,3763.5,3763.3,9.2824591]
["bitfinex","ETHUSD",1753067891008,0.002,3763.5,3763.3,5.1904591]
["bitfinex","ETHUSD",1753067891239,0.002,3763.5,3763.3,8.8284591]
["bitfinex","ETHUSD",1753067891439,0.002,3763.5,3763.3,9.2935591]
["bitfinex","ETHUSD",1753067894062,0.002,3763.5,3763.3,5.2015591]
["bitfinex","ETHUSD",1753067894262,0.002,3763.5,3763.3,9.2935591]
["bitfinex","ETHUSD",1753067894740,0.002,3763.5,3763.3,5.2015591]
["bitfinex","ETHUSD",1753067895060,0.002,3763.5,3763.3,9.2935591]
["bitfinex","ETHUSD",1753067897363,0.002,3763.5,3763.3,9.2925591]
["bitfinex","ETHUSD",1753067897758,0.002,3763.5,3763.3,5.2015591]
["bitfinex","ETHUSD",1753067897942,0.002,3763.5,3763.3,9.2925591]
["bitfinex","ETHUSD",1753067898127,0.002,3763.5,3763.3,11.94980141]
["bitfinex","ETHUSD",1753067898327,0.002,3763.5,3763.3,9.2925591]
["bitfinex","ETHUSD",1753067898543,0.002,3763.5,3763.3,11.94980141]
["bitfinex","ETHUSD",1753067900070,0.002,3763.5,3763.3,7.85880141]
["bitfinex","ETHUSD",1753067900277,0.002,3763.5,3763.3,11.94980141]
["bitfinex","ETHUSD",1753067903593,0.002,3763.5,3763.3,11.48470141]
["bitfinex","ETHUSD",1753067903760,0.002,3764.2,3763.8,7.68585897]
["bitfinex","ETHUSD",1753067903936,0.002,3764.2,3763.8,16.10763505]
["bitfinex","ETHUSD",1753067904251,0.002,3764.2,3763.8,16.57273505]
["bitfinex","ETHUSD",1753067904448,0.002,3764.2,3763.8,16.1902469]
["bitfinex","ETHUSD",1753067904791,0.002,3764.2,3763.8,8.03928793]
["bitfinex","ETHUSD",1753067904971,0.4759,3764.2,3763.8,11.483302]
["bitfinex","ETHUSD",1753067905275,0.002,3764.2,3763.8,8.82641269]
["bitfinex","ETHUSD",1753067905832,0.002,3764.2,3763.8,4.73641269]
["bitfinex","ETHUSD",1753067906033,0.002,3764.2,3763.8,8.82641269]
["bitfinex","ETHUSD",1753067906441,0.002,3764.2,3763.8,4.73641269]
["bitfinex","ETHUSD",1753067906632,0.002,3764.2,3763.8,8.82641269]
["bitfinex","ETHUSD",1753067906836,0.002,3764.2,3763.2,7.18]
["bitfinex","ETHUSD",1753067907038,0.4739,3763.8,3763.3,4.09]
["bitfinex","ETHUSD",1753067907259,0.02,3763.9,3763.5,0.809]
["bitfinex","ETHUSD",1753067907469,0.02,3763.9,3763.6,4.1165703]
["bitfinex","ETHUSD",1753067907670,0.02,3763.9,3763.6,4.5816703]
["bitfinex","ETHUSD",1753067907877,0.02,3763.9,3763.7,0.80478281]
["bitfinex","ETHUSD",1753067908179,0.02,3763.9,3763.8,4.11656889]
["bitfinex","ETHUSD",1753067908380,0.02,3763.9,3763.8,4.09]
["bitfinex","ETHUSD",1753067909746,0.4939,3763.9,3763.8,4.09]
["bitfinex","ETHUSD",1753067909944,0.7652,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753067910176,0.7652,3763.8,3763.4,4.089]
["bitfinex","ETHUSD",1753067910177,0.4739,3763.7,3763.4,4.089]
["bitfinex","ETHUSD",1753067910342,0.4739,3763.6,3763.4,4.089]
["bitfinex","ETHUSD",1753067910545,0.4739,3763.6,3763.3,3.0]
["bitfinex","ETHUSD",1753067910745,0.4739,3763.6,3763.4,4.089]
["bitfinex","ETHUSD",1753067910990,0.4739,3763.6,3763.3,3.0]
["bitfinex","ETHUSD",1753067911203,0.4739,3763.5,3763.4,4.089]
["bitfinex","ETHUSD",1753067911902,0.4739,3763.5,3762.4,0.87200318]
["bitfinex","ETHUSD",1753067912042,0.02,3763.9,3762.6,3.0]
["bitfinex","ETHUSD",1753067912043,0.7676,3763.4,3762.6,3.0]
["bitfinex","ETHUSD",1753067912247,1.2415,3763.4,3762.8,3.0]
["bitfinex","ETHUSD",1753067912554,0.4739,3763.3,3762.9,4.089]
["bitfinex","ETHUSD",1753067912955,0.02,3763.9,3763.0,0.02657454]
["bitfinex","ETHUSD",1753067912956,0.4739,3763.7,3763.0,0.02657454]
["bitfinex","ETHUSD",1753067913281,1.297,3763.7,3763.1,4.089]
["bitfinex","ETHUSD",1753067913482,1.297,3763.7,3763.1,4.11557383]
["bitfinex","ETHUSD",1753067913985,1.297,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753067914283,1.297,3763.7,3763.6,4.089]
["bitfinex","ETHUSD",1753067915558,0.8231,3763.7,3763.6,4.089]
["bitfinex","ETHUSD",1753067915859,0.02,3763.9,3763.6,4.5806703]
["bitfinex","ETHUSD",1753067916057,0.02,3763.9,3763.6,5.02544703]
["bitfinex","ETHUSD",1753067916263,0.02,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067916465,0.02,3763.9,3763.8,4.2218]
["bitfinex","ETHUSD",1753067919684,0.02,3763.9,3763.8,5.47556889]
["bitfinex","ETHUSD",1753067920569,0.02,3763.9,3763.8,5.01046889]
["bitfinex","ETHUSD",1753067920776,0.02,3763.9,3763.8,5.55865048]
["bitfinex","ETHUSD",1753067921164,0.02,3763.9,3763.8,0.70755048]
["bitfinex","ETHUSD",1753067921586,0.02,3763.9,3763.8,4.79655048]
["bitfinex","ETHUSD",1753067921974,0.02,3763.9,3763.8,5.25115048]
["bitfinex","ETHUSD",1753067922419,0.02,3763.9,3763.8,10.90803979]
["bitfinex","ETHUSD",1753067922569,0.02,3763.9,3763.8,10.8814709]
["bitfinex","ETHUSD",1753067923166,0.02,3763.9,3763.8,11.6460709]
["bitfinex","ETHUSD",1753067926612,0.02,3763.9,3763.8,4.44558159]
["bitfinex","ETHUSD",1753067926812,0.02,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753067927010,0.4739,3763.9,3763.8,4.2208]
["bitfinex","ETHUSD",1753067928196,0.4739,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067928623,0.4739,3763.9,3763.8,4.2208]
["bitfinex","ETHUSD",1753067929203,1.2599,3763.9,3763.8,4.088]
["bitfinex","ETHUSD",1753067929724,1.2599,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753067929916,0.4539,3763.8,3763.6,4.088]
["bitfinex","ETHUSD",1753067931023,0.4539,3763.7,3763.6,4.088]
["bitfinex","ETHUSD",1753067931213,1.2818,3763.7,3763.6,4.088]
["bitfinex","ETHUSD",1753067931732,1.2318,3763.7,3763.6,4.088]
["bitfinex","ETHUSD",1753067932744,1.2318,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753067932894,0.8279,3763.7,3763.6,4.088]
["bitfinex","ETHUSD",1753067934044,1.2818,3763.7,3763.6,4.088]
["bitfinex","ETHUSD",1753067934343,0.02,3763.9,3763.6,4.088]
["bitfinex","ETHUSD",1753067934541,0.4739,3763.9,3763.6,4.088]
["bitfinex","ETHUSD",1753067934832,0.02,3763.9,3763.6,4.1145703]
["bitfinex","ETHUSD",1753067935135,0.02,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067936707,0.02,3763.9,3763.8,0.15936889]
["bitfinex","ETHUSD",1753067936927,0.02,3763.9,3763.8,0.61396889]
["bitfinex","ETHUSD",1753067937117,0.02,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067937522,0.02,3763.9,3763.8,0.60299696]
["bitfinex","ETHUSD",1753067937821,0.02,3763.9,3763.8,1.83849696]
["bitfinex","ETHUSD",1753067939932,0.02,3763.9,3763.8,9.59849696]
["bitfinex","ETHUSD",1753067942039,0.02,3763.9,3763.8,8.36299696]
["bitfinex","ETHUSD",1753067942241,0.02,3763.9,3763.8,12.44999696]
["bitfinex","ETHUSD",1753067943239,0.02,3763.9,3763.8,11.9798]
["bitfinex","ETHUSD",1753067943400,0.02,3763.9,3763.8,7.2198]
["bitfinex","ETHUSD",1753067944508,0.02,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753067944806,0.02,3763.9,3763.8,7.2198]
["bitfinex","ETHUSD",1753067951750,0.02,3763.9,3763.8,7.6528]
["bitfinex","ETHUSD",1753067951951,0.02,3763.9,3763.8,9.24092743]
["bitfinex","ETHUSD",1753067952353,0.02,3763.9,3763.8,8.80792743]
["bitfinex","ETHUSD",1753067952850,0.02,3763.9,3763.8,9.24092743]
["bitfinex","ETHUSD",1753067953222,0.02,3763.9,3763.8,8.80792743]
["bitfinex","ETHUSD",1753067953447,0.02,3763.9,3763.8,8.80692743]
["bitfinex","ETHUSD",1753067954347,0.02,3763.9,3763.8,1.72092743]
["bitfinex","ETHUSD",1753067954648,0.02,3763.9,3763.8,4.2188]
["bitfinex","ETHUSD",1753067954956,0.02,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067955157,0.02,3763.9,3763.8,4.2188]
["bitfinex","ETHUSD",1753067955316,0.02,3763.9,3763.8,4.6518]
["bitfinex","ETHUSD",1753067955515,0.02,3763.9,3763.8,7.30868931]
["bitfinex","ETHUSD",1753067955819,0.02,3763.9,3763.8,6.3060459]
["bitfinex","ETHUSD",1753067956932,0.02,3763.9,3763.8,2.2200459]
["bitfinex","ETHUSD",1753067957254,0.02,3763.9,3763.8,5.8720459]
["bitfinex","ETHUSD",1753067960449,0.4532,3763.9,3763.8,4.2178]
["bitfinex","ETHUSD",1753067962148,0.4532,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753067962328,0.4532,3763.9,3763.8,4.2178]
["bitfinex","ETHUSD",1753067965193,0.4532,3763.9,3763.8,4.085]
["bitfinex","ETHUSD",1753067965892,0.4532,3763.9,3763.7,4.084]
["bitfinex","ETHUSD",1753067968584,0.4332,3763.8,3763.7,4.084]
["bitfinex","ETHUSD",1753067968882,0.4332,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067969080,0.4332,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067973159,0.02,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067973996,0.4332,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067974868,0.4332,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067984422,1.2007,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067984711,0.022,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067985196,0.4652,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067985904,0.022,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067986972,0.4652,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067987714,3.12210588,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067988081,0.598,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067988958,0.1328,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067989086,0.1548,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067989511,0.4652,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753067991298,0.1548,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067991993,0.62,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067992194,0.1548,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067995898,0.8039,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067996098,0.9367,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067996298,1.4019,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753067996753,0.022,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067996906,0.1548,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753067997107,0.022,3763.9,3763.6,0.7991]
["bitfinex","ETHUSD",1753067997303,0.022,3763.9,3763.7,0.4649]
["bitfinex","ETHUSD",1753067997743,0.022,3763.9,3763.8,0.5977]
["bitfinex","ETHUSD",1753067999741,0.022,3763.9,3763.8,1.3543]
["bitfinex","ETHUSD",1753068000342,0.022,3763.9,3763.8,7.01118931]
["bitfinex","ETHUSD",1753068001544,0.022,3763.9,3763.8,4.3543]
["bitfinex","ETHUSD",1753068001746,0.022,3763.9,3763.8,5.87287067]
["bitfinex","ETHUSD",1753068002173,0.022,3763.9,3763.8,8.52975998]
["bitfinex","ETHUSD",1753068002472,0.022,3763.9,3763.8,5.84630178]
["bitfinex","ETHUSD",1753068002648,0.022,3763.9,3763.8,5.87287067]
["bitfinex","ETHUSD",1753068003441,0.022,3763.9,3763.8,8.52975998]
["bitfinex","ETHUSD",1753068003647,0.022,3763.9,3763.8,12.58319109]
["bitfinex","ETHUSD",1753068003969,0.022,3763.9,3763.8,9.92630178]
["bitfinex","ETHUSD",1753068004142,0.022,3763.9,3763.6,0.001]
["bitfinex","ETHUSD",1753068004473,0.4652,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753068004833,0.8329,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753068005037,0.4652,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753068005376,7.56002956,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753068007775,3.48805415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068007978,7.70042381,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068008144,1.2958,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068008473,3.95325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068008858,0.8306,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068009084,0.7826,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1753068009899,1.2446,3763.6,3762.9,0.4659]
["bitfinex","ETHUSD",1753068010105,0.022,3763.9,3763.1,0.8117]
["bitfinex","ETHUSD",1753068010466,0.022,3763.9,3763.2,0.4486]
["bitfinex","ETHUSD",1753068011016,0.022,3763.9,3763.2,4.5286]
["bitfinex","ETHUSD",1753068012101,0.4786,3763.9,3763.2,4.08]
["bitfinex","ETHUSD",1753068012283,3.13543481,3763.9,3763.2,4.08]
["bitfinex","ETHUSD",1753068012670,0.4786,3763.9,3763.2,4.08]
["bitfinex","ETHUSD",1753068013999,2.65689554,3763.8,3763.2,4.08]
["bitfinex","ETHUSD",1753068014166,0.1328,3763.6,3763.2,4.08]
["bitfinex","ETHUSD",1753068014899,0.1328,3763.6,3763.2,4.5286]
["bitfinex","ETHUSD",1753068015264,0.5894,3763.6,3763.2,4.08]
["bitfinex","ETHUSD",1753068015460,0.1328,3763.4,3763.2,4.08]
["bitfinex","ETHUSD",1753068016571,0.1328,3763.8,3763.3,0.4486]
["bitfinex","ETHUSD",1753068016766,0.1328,3763.8,3763.2,4.08]
["bitfinex","ETHUSD",1753068017118,2.78969054,3763.8,3763.2,4.08]
["bitfinex","ETHUSD",1753068017602,0.4566,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753068017816,0.4566,3763.7,3762.9,0.001]
["bitfinex","ETHUSD",1753068017817,0.1328,3763.2,3763.0,4.079]
["bitfinex","ETHUSD",1753068026429,0.022,3763.9,3763.1,1.2109]
["bitfinex","ETHUSD",1753068026624,0.1328,3763.5,3763.1,1.2109]
["bitfinex","ETHUSD",1753068026825,0.1328,3763.5,3763.2,0.4486]
["bitfinex","ETHUSD",1753068027489,0.1328,3763.5,3763.1,0.7623]
["bitfinex","ETHUSD",1753068027915,0.1328,3763.5,3763.1,1.2109]
["bitfinex","ETHUSD",1753068029142,0.1328,3763.5,3762.9,0.1338]
["bitfinex","ETHUSD",1753068029320,0.1328,3763.3,3763.2,4.079]
["bitfinex","ETHUSD",1753068029503,0.5894,3763.3,3763.2,4.079]
["bitfinex","ETHUSD",1753068029697,0.5894,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1753068029897,0.1328,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068030300,0.5894,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068031005,0.1328,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068031345,0.4566,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068032531,0.1328,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068032719,3.91425415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068034445,1.2568,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068034603,0.8002,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068034934,1.2568,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068035335,3.91425415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068038313,8.54325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068041155,11.54325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068042128,7.46425415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068042327,11.54225415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068042533,8.54225415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068043759,0.1328,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068044134,4.078,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068044643,4.2108,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068045043,4.2108,3763.1,3762.9,0.4692]
["bitfinex","ETHUSD",1753068045360,4.2108,3763.1,3763.0,0.4682]
["bitfinex","ETHUSD",1753068045534,0.1328,3763.1,3763.0,0.4682]
["bitfinex","ETHUSD",1753068046664,0.1328,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068046866,2.79020531,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753068047084,3.89815415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068048163,4.44815415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068048771,7.44815415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068049549,11.52615415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753068051183,3.48344859,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753068051349,7.56144859,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753068051550,8.03134859,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753068052457,11.58134859,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753068053057,11.58134859,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753068053354,2.65745415,3763.0,3761.9,0.001]
["bitfinex","ETHUSD",1753068053355,0.7815,3763.2,3762.0,0.81020001]
["bitfinex","ETHUSD",1753068053669,4.8635,3763.2,3762.1,0.4682]
["bitfinex","ETHUSD",1753068053857,2.65758683,3762.9,3762.1,0.4682]
["bitfinex","ETHUSD",1753068054060,6.74058683,3762.9,3762.1,0.4682]
["bitfinex","ETHUSD",1753068054264,4.083,3762.9,3762.1,0.4682]
["bitfinex","ETHUSD",1753068054470,6.74052865,3762.9,3762.1,0.4682]
["bitfinex","ETHUSD",1753068054778,4.083,3762.8,3762.1,0.4682]
["bitfinex","ETHUSD",1753068055982,6.74059827,3762.8,3762.1,0.4682]
["bitfinex","ETHUSD",1753068056521,4.083,3762.8,3762.1,0.4682]
["bitfinex","ETHUSD",1753068057003,6.7406048,3762.8,3762.1,0.4682]
["bitfinex","ETHUSD",1753068057615,2.65767479,3762.7,3762.1,0.4682]
["bitfinex","ETHUSD",1753068058167,6.74064694,3762.8,3762.1,0.4682]
["bitfinex","ETHUSD",1753068060333,3.66236966,3763.1,3762.1,0.4682]
["bitfinex","ETHUSD",1753068060530,4.079,3763.2,3762.2,0.7976]
["bitfinex","ETHUSD",1753068060853,0.7708,3763.8,3762.4,0.7976]
["bitfinex","ETHUSD",1753068061051,0.022,3763.9,3762.5,1.2658]
["bitfinex","ETHUSD",1753068061195,4.079,3763.8,3762.6,1.2996]
["bitfinex","ETHUSD",1753068061390,6.75782489,3763.9,3762.8,0.8314]
["bitfinex","ETHUSD",1753068061615,6.75782489,3763.9,3762.9,0.4682]
["bitfinex","ETHUSD",1753068061827,6.75782489,3763.9,3763.0,0.8314]
["bitfinex","ETHUSD",1753068062005,0.022,3763.9,3763.1,0.4682]
["bitfinex","ETHUSD",1753068062202,0.022,3763.9,3763.2,0.7823]
["bitfinex","ETHUSD",1753068062408,2.65694326,3763.8,3763.2,0.7823]
["bitfinex","ETHUSD",1753068063396,0.1328,3763.4,3763.2,0.7823]
["bitfinex","ETHUSD",1753068064132,0.1328,3763.4,3763.3,0.4682]
["bitfinex","ETHUSD",1753068066542,0.1328,3763.4,3762.8,0.7901]
["bitfinex","ETHUSD",1753068066842,0.1328,3763.0,3762.5,0.7901]
["bitfinex","ETHUSD",1753068067036,0.1328,3762.7,3762.5,0.7901]
["bitfinex","ETHUSD",1753068067754,0.1328,3762.7,3762.5,1.2583]
["bitfinex","ETHUSD",1753068068720,0.1328,3762.7,3762.5,0.7901]
["bitfinex","ETHUSD",1753068069443,2.79047094,3762.7,3762.5,0.7901]
["bitfinex","ETHUSD",1753068069944,2.65785333,3762.5,3762.2,0.7713]
["bitfinex","ETHUSD",1753068070164,0.1328,3762.3,3762.2,0.7713]
["bitfinex","ETHUSD",1753068070348,0.1328,3762.3,3762.2,1.2252]
["bitfinex","ETHUSD",1753068073043,2.79074859,3762.3,3762.2,0.7713]
["bitfinex","ETHUSD",1753068073343,0.1328,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753068073561,6.7656889,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753068074411,10.8426889,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753068075219,6.7656889,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753068075522,2.65837254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753068075721,14.7278422,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753068075910,15.1731422,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753068077164,2.65851389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753068077451,6.98868456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753068077615,7.43398456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753068078049,11.51198456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753068078608,11.51198456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753068080225,7.43398456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753068080430,11.51198456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753068083051,7.43398456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753068083354,11.51298456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753068086835,3.20893802,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753068087169,11.08873802,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753068087676,11.53403802,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753068087859,3.20915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753068088173,11.07645013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753068088377,11.52175013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753068089253,16.96210706,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753068089451,6.96849156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753068089648,11.04749156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753068090168,11.49279156,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753068090363,11.49279156,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753068090364,6.967533,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753068090549,3.96781594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068090743,8.04981594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068091069,11.49511594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068091672,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068091863,6.74071594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068092282,0.7581,3760.1,3759.7,0.001]
["bitfinex","ETHUSD",1753068092283,2.65950576,3760.1,3759.7,0.001]
["bitfinex","ETHUSD",1753068092492,10.45863044,3761.4,3759.7,0.4549]
["bitfinex","ETHUSD",1753068092493,2.65966691,3759.9,3759.7,0.4549]
["bitfinex","ETHUSD",1753068092781,4.084,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068092998,6.74371594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068093360,6.74371594,3759.8,3759.7,0.4549]
["bitfinex","ETHUSD",1753068094264,6.74371594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068094453,6.74271594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068095894,7.18801594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068096081,7.73801594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068096249,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068096451,6.74271594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068096680,7.18801594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068097201,3.10501594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068097410,7.18801594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068098302,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068098608,6.74171594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068099475,4.081,3759.8,3759.7,1.206]
["bitfinex","ETHUSD",1753068100070,4.081,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068100283,4.081,3759.8,3759.7,0.4328]
["bitfinex","ETHUSD",1753068100668,4.081,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068100871,2.65959809,3760.0,3759.7,0.4328]
["bitfinex","ETHUSD",1753068101071,4.085,3759.9,3759.8,0.4318]
["bitfinex","ETHUSD",1753068101712,6.7446452,3759.9,3759.8,0.4318]
["bitfinex","ETHUSD",1753068102010,4.085,3759.9,3759.8,0.4318]
["bitfinex","ETHUSD",1753068102214,2.65943889,3760.2,3759.8,0.4318]
["bitfinex","ETHUSD",1753068102373,6.20903647,3760.8,3759.9,0.7583]
["bitfinex","ETHUSD",1753068102374,2.65905546,3760.8,3759.9,0.7583]
["bitfinex","ETHUSD",1753068102575,0.1328,3760.1,3760.0,0.4318]
["bitfinex","ETHUSD",1753068103977,0.1328,3760.1,3760.0,1.2204]
["bitfinex","ETHUSD",1753068106531,0.1328,3760.1,3759.7,0.791]
["bitfinex","ETHUSD",1753068106718,2.65965583,3759.9,3759.7,0.791]
["bitfinex","ETHUSD",1753068106923,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068107516,2.65959791,3760.0,3759.7,0.001]
["bitfinex","ETHUSD",1753068107715,2.65966159,3759.9,3759.7,0.001]
["bitfinex","ETHUSD",1753068108552,2.65954759,3760.1,3759.7,0.001]
["bitfinex","ETHUSD",1753068108729,2.65954759,3760.1,3759.7,0.4328]
["bitfinex","ETHUSD",1753068109048,2.6595925,3760.0,3759.7,0.4328]
["bitfinex","ETHUSD",1753068110713,0.002,3760.1,3759.7,0.4328]
["bitfinex","ETHUSD",1753068110714,2.65964719,3759.9,3759.7,0.4328]
["bitfinex","ETHUSD",1753068111343,2.65958011,3760.0,3759.7,0.4328]
["bitfinex","ETHUSD",1753068111934,2.66150647,3760.1,3759.7,0.4328]
["bitfinex","ETHUSD",1753068112464,2.65970195,3759.9,3759.7,0.4328]
["bitfinex","ETHUSD",1753068112655,2.65967127,3759.9,3759.7,0.4328]
["bitfinex","ETHUSD",1753068113163,6.74167127,3759.9,3759.7,0.001]
["bitfinex","ETHUSD",1753068113367,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068116379,6.74167313,3759.9,3759.7,0.001]
["bitfinex","ETHUSD",1753068116577,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068119687,3.49081594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068119983,3.93751594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753068123612,6.20978668,3759.7,3759.4,0.001]
["bitfinex","ETHUSD",1753068123767,6.20978668,3759.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068123768,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068123971,6.74149431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068124191,7.18819431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068125287,7.73819431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068126788,10.73819431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068128321,10.73919431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068129607,9.74249431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068130016,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068130223,6.74249431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068130625,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068130837,0.7792,3759.2,3758.6,0.4595]
["bitfinex","ETHUSD",1753068130997,2.66049431,3758.7,3758.6,0.4595]
["bitfinex","ETHUSD",1753068131328,2.66010626,3759.3,3758.6,0.4595]
["bitfinex","ETHUSD",1753068131329,2.66044288,3758.8,3758.6,0.4595]
["bitfinex","ETHUSD",1753068131533,6.74249431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068138416,4.082,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753068138620,4.082,3758.7,3758.6,0.4595]
["bitfinex","ETHUSD",1753068139550,6.74249431,3758.7,3758.6,0.4595]
["bitfinex","ETHUSD",1753068139771,4.38039735,3758.7,3758.2,0.7711]
["bitfinex","ETHUSD",1753068140070,4.38039735,3758.7,3758.1,0.021]
["bitfinex","ETHUSD",1753068140071,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068142155,4.082,3758.5,3758.2,0.7699]
["bitfinex","ETHUSD",1753068142348,2.66063151,3758.6,3758.2,0.7699]
["bitfinex","ETHUSD",1753068142657,2.66063151,3758.6,3758.2,1.2284]
["bitfinex","ETHUSD",1753068143153,3.09592177,3758.9,3758.2,1.2284]
["bitfinex","ETHUSD",1753068143154,0.4355,3758.9,3758.2,1.2284]
["bitfinex","ETHUSD",1753068143478,1.304,3759.2,3758.2,1.2284]
["bitfinex","ETHUSD",1753068143479,6.74247535,3758.8,3758.3,0.4585]
["bitfinex","ETHUSD",1753068143634,4.082,3758.8,3758.4,0.4585]
["bitfinex","ETHUSD",1753068143835,4.082,3758.8,3758.2,0.7699]
["bitfinex","ETHUSD",1753068144026,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068145237,3.09634827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068145951,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068146555,3.09634827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068147404,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068147548,2.66070668,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753068147894,4.082,3758.5,3758.1,0.021]
["bitfinex","ETHUSD",1753068148058,2.66080577,3758.3,3758.1,0.021]
["bitfinex","ETHUSD",1753068148576,6.74269727,3758.5,3758.1,0.021]
["bitfinex","ETHUSD",1753068148782,2.66083197,3758.3,3758.1,0.021]
["bitfinex","ETHUSD",1753068148959,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068149759,3.92804827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068149960,6.09634827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068150706,6.85714827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068153166,2.66084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068155086,4.082,3758.3,3758.1,0.021]
["bitfinex","ETHUSD",1753068155292,4.082,3758.4,3758.1,0.4795]
["bitfinex","ETHUSD",1753068155465,2.66059027,3758.6,3758.1,0.021]
["bitfinex","ETHUSD",1753068155670,4.082,3758.5,3758.2,0.4585]
["bitfinex","ETHUSD",1753068156200,0.1328,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068158505,0.1328,3758.2,3758.1,0.4795]
["bitfinex","ETHUSD",1753068160229,0.1328,3758.2,3758.1,0.4576]
["bitfinex","ETHUSD",1753068161724,0.1328,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068162999,2.79364827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068163321,4.06094827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068164523,6.78434827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068164728,7.59674827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753068167048,11.67874827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068173527,7.59674827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068173770,11.67874827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068174666,7.59674827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068174962,0.1328,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068175134,6.87564827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068175531,0.1328,3758.2,3758.1,0.43660001]
["bitfinex","ETHUSD",1753068175767,0.1328,3758.2,3758.1,1.22400001]
["bitfinex","ETHUSD",1753068177269,0.1328,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068177647,2.79364827,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068177846,0.1328,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068178375,2.79364827,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068182691,0.1328,3758.2,3758.1,1.22400001]
["bitfinex","ETHUSD",1753068182893,0.1328,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068183091,2.79364827,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068183590,0.1328,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068183795,0.1328,3758.2,3758.1,1.22400001]
["bitfinex","ETHUSD",1753068183955,0.1328,3758.2,3758.1,0.78740001]
["bitfinex","ETHUSD",1753068184156,0.1328,3758.2,3758.1,1.22400001]
["bitfinex","ETHUSD",1753068185782,0.002,3758.6,3758.1,0.43660001]
["bitfinex","ETHUSD",1753068185962,0.1328,3758.5,3758.2,1.2106]
["bitfinex","ETHUSD",1753068186158,0.1328,3758.5,3758.2,0.774]
["bitfinex","ETHUSD",1753068186362,0.002,3758.6,3758.3,0.4366]
["bitfinex","ETHUSD",1753068186563,0.002,3758.6,3758.4,0.774]
["bitfinex","ETHUSD",1753068187072,0.002,3758.6,3758.5,0.4366]
["bitfinex","ETHUSD",1753068191293,0.002,3758.6,3758.4,0.774]
["bitfinex","ETHUSD",1753068191857,0.002,3758.6,3758.4,1.2335]
["bitfinex","ETHUSD",1753068192599,0.002,3758.6,3758.2,0.8227]
["bitfinex","ETHUSD",1753068192898,2.79351264,3758.4,3758.2,0.8227]
["bitfinex","ETHUSD",1753068193499,2.79351264,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753068193500,2.66077747,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068193665,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068193868,2.66080291,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068194194,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068200384,3.10314827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068201986,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068202324,2.66081927,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068202509,0.002,3758.6,3758.2,0.8176]
["bitfinex","ETHUSD",1753068203019,0.002,3758.6,3758.3,0.4595]
["bitfinex","ETHUSD",1753068203223,0.002,3758.6,3758.4,0.7626]
["bitfinex","ETHUSD",1753068203791,0.002,3758.6,3758.5,0.4595]
["bitfinex","ETHUSD",1753068205444,0.002,3758.6,3758.5,1.2906]
["bitfinex","ETHUSD",1753068205846,0.002,3758.6,3758.5,1.43294]
["bitfinex","ETHUSD",1753068214178,0.002,3758.6,3758.5,1.45954635]
["bitfinex","ETHUSD",1753068215280,0.002,3758.6,3758.5,1.43294]
["bitfinex","ETHUSD",1753068217480,0.002,3758.6,3758.5,1.59234635]
["bitfinex","ETHUSD",1753068217786,0.002,3758.6,3758.5,1.56574]
["bitfinex","ETHUSD",1753068218480,0.002,3758.6,3758.5,8.64374]
["bitfinex","ETHUSD",1753068219380,0.002,3758.6,3758.5,4.10624]
["bitfinex","ETHUSD",1753068219580,0.002,3758.6,3758.5,4.077]
["bitfinex","ETHUSD",1753068221688,0.002,3758.6,3758.3,0.7563]
["bitfinex","ETHUSD",1753068221871,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068222391,0.002,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753068222392,3.08944827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068222970,0.4286,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068223175,3.08944827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068223864,0.4286,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068224196,3.08944827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068225270,0.4286,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068225793,0.755,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753068226002,0.002,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753068226164,0.1328,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753068226363,0.1328,3758.4,3758.1,0.13560001]
["bitfinex","ETHUSD",1753068226591,0.1328,3758.4,3758.2,0.4409]
["bitfinex","ETHUSD",1753068226791,0.002,3758.6,3758.3,1.2232]
["bitfinex","ETHUSD",1753068227408,0.002,3758.6,3758.4,0.4409]
["bitfinex","ETHUSD",1753068231321,0.002,3758.6,3758.3,0.7823]
["bitfinex","ETHUSD",1753068231482,0.002,3758.6,3758.3,1.33916]
["bitfinex","ETHUSD",1753068232425,0.002,3758.6,3758.3,1.78006]
["bitfinex","ETHUSD",1753068232933,0.002,3758.6,3758.4,0.4409]
["bitfinex","ETHUSD",1753068233333,0.002,3758.6,3758.5,4.076]
["bitfinex","ETHUSD",1753068240631,0.002,3758.6,3758.4,0.1328]
["bitfinex","ETHUSD",1753068240831,0.4286,3758.5,3758.1,1e-08]
["bitfinex","ETHUSD",1753068241237,0.1328,3758.4,3758.2,4.076]
["bitfinex","ETHUSD",1753068241433,0.4286,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068241661,0.4286,3758.3,3758.2,4.076]
["bitfinex","ETHUSD",1753068241867,0.4286,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068242052,0.1328,3758.4,3758.2,4.076]
["bitfinex","ETHUSD",1753068242247,2.79350907,3758.4,3758.2,4.076]
["bitfinex","ETHUSD",1753068242780,0.4286,3758.3,3758.2,4.076]
["bitfinex","ETHUSD",1753068246965,0.4286,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068247166,0.002,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753068247396,0.4286,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068247579,0.4286,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068247938,0.4306,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753068248142,3.4894492,3758.5,3758.1,1e-08]
["bitfinex","ETHUSD",1753068248345,0.002,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753068248550,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068249546,0.4286,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068251486,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068251983,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068253090,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068253587,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068255003,1.2035,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068255492,3.86434827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068256487,8.08625927,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068256691,11.08625927,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068257356,15.16125927,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068257557,7.93834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068257866,14.61025927,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068258686,15.16025927,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068259389,11.48834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068259789,11.48934827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068260993,5.2785,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068261160,5.2775,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068261366,7.93834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068261887,5.2775,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068262188,4.5188,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068263203,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068263354,4.5188,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068263562,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068263769,4.2068,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068264168,4.6516,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068264760,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068265793,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068267266,0.5776,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068267908,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068269207,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068269814,0.5776,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068271683,3.10564827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068271974,3.86864827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068274316,1.2078,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068276009,0.4448,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068276634,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068276832,3.10564827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068277137,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068277335,0.1328,3758.3,3758.2,0.7909]
["bitfinex","ETHUSD",1753068277630,0.1328,3758.3,3758.1,1e-08]
["bitfinex","ETHUSD",1753068278587,0.1328,3758.3,3758.1,0.46510001]
["bitfinex","ETHUSD",1753068279939,0.002,3758.6,3758.2,0.7862]
["bitfinex","ETHUSD",1753068280118,0.1328,3758.5,3758.3,0.37862]
["bitfinex","ETHUSD",1753068281028,0.1328,3758.5,3758.3,0.80952]
["bitfinex","ETHUSD",1753068281544,0.1328,3758.5,3758.3,0.37862]
["bitfinex","ETHUSD",1753068281746,0.1328,3758.5,3758.3,0.80952]
["bitfinex","ETHUSD",1753068281943,0.002,3758.6,3758.4,0.159572]
["bitfinex","ETHUSD",1753068282999,0.002,3758.6,3758.5,0.45750635]
["bitfinex","ETHUSD",1753068283205,0.002,3758.6,3758.5,0.4309]
["bitfinex","ETHUSD",1753068283404,0.002,3758.6,3758.4,0.292372]
["bitfinex","ETHUSD",1753068283604,0.002,3758.6,3758.4,0.723272]
["bitfinex","ETHUSD",1753068283841,0.002,3758.6,3758.5,0.1509472]
["bitfinex","ETHUSD",1753068284347,0.002,3758.6,3758.5,0.5818472]
["bitfinex","ETHUSD",1753068285007,0.002,3758.6,3758.5,1.3551472]
["bitfinex","ETHUSD",1753068285642,0.002,3758.6,3758.5,5.4271472]
["bitfinex","ETHUSD",1753068289255,0.002,3758.6,3758.5,4.9962472]
["bitfinex","ETHUSD",1753068289753,0.002,3758.6,3758.5,5.4271472]
["bitfinex","ETHUSD",1753068294766,0.002,3758.6,3758.5,4.9962472]
["bitfinex","ETHUSD",1753068299678,0.002,3758.6,3758.5,0.9242472]
["bitfinex","ETHUSD",1753068299863,0.4307,3758.6,3758.5,4.07]
["bitfinex","ETHUSD",1753068300067,0.002,3758.6,3758.1,0.90510001]
["bitfinex","ETHUSD",1753068300385,0.9046,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068300675,3.56544827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068300877,3.99414827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753068301944,0.002,3758.6,3758.1,7.74191101]
["bitfinex","ETHUSD",1753068302145,0.002,3758.6,3758.4,3.671911]
["bitfinex","ETHUSD",1753068302483,0.002,3758.6,3758.5,4.8693]
["bitfinex","ETHUSD",1753068303890,0.002,3758.6,3758.5,10.96083589]
["bitfinex","ETHUSD",1753068304092,0.002,3758.6,3758.5,10.73139055]
["bitfinex","ETHUSD",1753068304290,0.002,3758.6,3758.5,10.33221143]
["bitfinex","ETHUSD",1753068304706,0.002,3758.6,3758.5,12.99284732]
["bitfinex","ETHUSD",1753068305005,0.002,3758.6,3758.5,10.33221143]
["bitfinex","ETHUSD",1753068306097,0.002,3758.6,3758.5,12.99284732]
["bitfinex","ETHUSD",1753068306271,0.002,3758.6,3758.5,10.33221143]
["bitfinex","ETHUSD",1753068306785,0.002,3758.6,3758.5,12.99284732]
["bitfinex","ETHUSD",1753068309095,0.002,3758.6,3758.5,13.39202644]
["bitfinex","ETHUSD",1753068310189,0.002,3758.6,3758.5,18.15202644]
["bitfinex","ETHUSD",1753068311319,0.002,3758.6,3758.5,10.88221143]
["bitfinex","ETHUSD",1753068311607,0.002,3759.3,3759.2,10.67565145]
["bitfinex","ETHUSD",1753068311771,0.002,3759.4,3759.3,6.21006969]
["bitfinex","ETHUSD",1753068311966,0.002,3759.4,3759.3,7.83564881]
["bitfinex","ETHUSD",1753068313105,0.002,3759.4,3759.3,7.96544703]
["bitfinex","ETHUSD",1753068314106,0.002,3759.4,3759.3,12.03344703]
["bitfinex","ETHUSD",1753068317509,0.00075314,3759.4,3759.3,12.03344703]
["bitfinex","ETHUSD",1753068317793,0.00075314,3759.4,3759.3,14.66098096]
["bitfinex","ETHUSD",1753068322014,0.00075314,3759.4,3759.3,19.42098096]
["bitfinex","ETHUSD",1753068322378,0.00075314,3759.4,3759.3,19.29118274]
["bitfinex","ETHUSD",1753068329137,0.002,3760.1,3759.3,19.29118274]
["bitfinex","ETHUSD",1753068329138,0.002,3760.1,3759.8,6.20971594]
["bitfinex","ETHUSD",1753068329335,0.002,3760.1,3759.8,21.45990937]
["bitfinex","ETHUSD",1753068329483,0.002,3760.1,3759.8,20.6879634]
["bitfinex","ETHUSD",1753068329799,0.002,3760.1,3759.8,20.28878428]
["bitfinex","ETHUSD",1753068330208,0.002,3760.1,3759.8,20.6879634]
["bitfinex","ETHUSD",1753068331294,0.002,3760.1,3759.8,20.28878428]
["bitfinex","ETHUSD",1753068333118,0.4501,3759.9,3759.8,13.19975734]
["bitfinex","ETHUSD",1753068333635,0.4501,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753068336820,0.4501,3759.9,3759.6,3.1328]
["bitfinex","ETHUSD",1753068337490,0.4501,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753068339485,0.022,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753068339691,0.4281,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753068340518,0.4539,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753068341096,0.022,3759.9,3759.6,8.69217498]
["bitfinex","ETHUSD",1753068341311,0.4539,3759.8,3759.7,3.0]
["bitfinex","ETHUSD",1753068341733,0.022,3759.9,3759.7,3.0]
["bitfinex","ETHUSD",1753068341917,0.4759,3759.9,3759.7,3.0]
["bitfinex","ETHUSD",1753068342105,0.4759,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753068342291,0.4759,3759.9,3759.8,0.99864863]
["bitfinex","ETHUSD",1753068344046,0.022,3759.9,3759.8,0.99864863]
["bitfinex","ETHUSD",1753068344197,0.022,3759.9,3759.8,4.02524578]
["bitfinex","ETHUSD",1753068345128,0.022,3759.9,3759.8,10.74896172]
["bitfinex","ETHUSD",1753068345327,0.022,3759.9,3759.8,12.36114369]
["bitfinex","ETHUSD",1753068346430,0.022,3759.9,3759.8,12.71588966]
["bitfinex","ETHUSD",1753068346730,0.00806601,3759.9,3759.8,12.36114369]
["bitfinex","ETHUSD",1753068348426,0.00806601,3759.9,3759.8,12.91114369]
["bitfinex","ETHUSD",1753068348627,0.00806601,3759.9,3759.8,17.67114369]
["bitfinex","ETHUSD",1753068349036,0.00806601,3759.9,3759.8,17.23704369]
["bitfinex","ETHUSD",1753068349241,0.46196601,3759.9,3759.8,4.8928]
["bitfinex","ETHUSD",1753068349424,1.22556601,3759.9,3759.8,4.8928]
["bitfinex","ETHUSD",1753068350456,1.35836601,3759.9,3759.3,4.1958]
["bitfinex","ETHUSD",1753068350603,0.4539,3759.8,3759.3,3.1328]
["bitfinex","ETHUSD",1753068353138,0.4539,3759.7,3758.9,0.001]
["bitfinex","ETHUSD",1753068353303,0.5867,3759.7,3759.0,0.1328]
["bitfinex","ETHUSD",1753068353640,0.8317,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753068353800,0.4539,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753068354000,0.7882,3759.4,3758.9,0.001]
["bitfinex","ETHUSD",1753068354206,0.1328,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753068354603,0.4539,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068355101,1.2421,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068359451,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068359814,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068360014,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068360627,1.2421,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068360815,5.3051,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068361352,7.96538198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068362318,5.3051,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068362657,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068362856,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068363744,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068364630,1.2421,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068365033,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068365417,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068366556,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068366766,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068367573,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068367731,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068368658,5.3061,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068368846,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068372336,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068372685,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068373557,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068373945,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068375274,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068375470,7.96638198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068376668,3.90238198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068377167,0.7882,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068377373,5.3265,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068378074,1.2625,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068378271,5.3265,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068378441,7.98678198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068381265,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068383574,3.92278198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068383779,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068385494,3.92278198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068385707,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068386822,5.3255,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068387118,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068389314,3.92278198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068389478,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068392881,5.3255,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068393411,1.2625,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068393618,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068394717,5.3255,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068395216,7.98578198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068395713,5.3245,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068396019,7.98478198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068396924,1.2625,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068397086,7.98478198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068397422,3.92278198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068397630,7.98478198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068398845,5.3245,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068400419,4.5363,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068401324,0.4743,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068401527,0.1328,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753068401727,4.062,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068402219,0.1328,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753068402422,4.062,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068402632,0.1328,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753068402791,4.062,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068403130,4.062,3759.0,3758.9,0.4715]
["bitfinex","ETHUSD",1753068404219,4.062,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068405819,0.1328,3759.1,3759.0,0.8028]
["bitfinex","ETHUSD",1753068406043,4.1938,3759.1,3759.0,1.2733]
["bitfinex","ETHUSD",1753068406546,4.1938,3759.1,3759.0,0.8028]
["bitfinex","ETHUSD",1753068412724,4.1938,3759.1,3758.9,0.001]
["bitfinex","ETHUSD",1753068416459,0.4433,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068420367,3.41278198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068420576,3.85608198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068425765,7.91508198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068427433,8.46508198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068428245,11.46508198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753068441249,11.46508198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068447061,7.40608198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068447267,11.46408198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068450390,5.66028198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068450592,13.85609298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068450804,15.16199298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068452083,10.34809298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068452285,7.34809298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068452600,10.94019298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068452795,0.1328,3759.1,3758.9,1e-08]
["bitfinex","ETHUSD",1753068452796,0.1328,3759.1,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068452976,4.058,3759.0,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068453792,2.79301223,3759.1,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068453980,4.058,3759.0,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068454668,2.79302213,3759.1,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068454868,4.057,3759.0,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068455069,2.66028198,3759.0,3758.9,0.82070001]
["bitfinex","ETHUSD",1753068455302,6.71728198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068455504,7.26728198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068455799,3.67618198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068455999,15.23389298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068463714,15.23289298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068464910,11.17689298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068465113,15.23289298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068468116,18.03189298,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753068468301,9.3324761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068468502,13.3884761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068468709,13.8275761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068468906,14.3775761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068469085,15.1516761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068480993,17.9506761,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753068481194,17.9506761,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753068481992,17.9506761,3758.6,3757.1,0.02]
["bitfinex","ETHUSD",1753068481993,3.2114148,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068482334,7.46824366,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068483191,7.90734366,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068483653,3.41324366,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068483793,7.46824366,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068484831,2.86324366,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753068484998,2.66120233,3757.7,3757.3,0.8178]
["bitfinex","ETHUSD",1753068485200,2.6614148,3757.4,3757.3,0.8178]
["bitfinex","ETHUSD",1753068485434,6.7164148,3757.4,3757.3,0.8178]
["bitfinex","ETHUSD",1753068487002,6.7164148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068489001,7.2664148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068489805,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068489999,7.46848724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068492536,7.92388724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068493102,7.46848724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068493297,6.91848724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068493699,2.86348724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068494299,6.91748724,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068494819,2.66100232,3758.0,3757.3,0.001]
["bitfinex","ETHUSD",1753068494820,2.66077747,3758.3,3757.4,0.7627]
["bitfinex","ETHUSD",1753068495014,6.383,3758.4,3757.5,0.4688]
["bitfinex","ETHUSD",1753068495213,2.66090663,3758.2,3757.6,0.7627]
["bitfinex","ETHUSD",1753068495429,4.054,3758.3,3757.7,0.4688]
["bitfinex","ETHUSD",1753068495742,4.054,3758.3,3757.8,0.8234]
["bitfinex","ETHUSD",1753068495950,2.66106069,3757.9,3757.8,0.8234]
["bitfinex","ETHUSD",1753068496164,6.71506069,3757.9,3757.8,0.8234]
["bitfinex","ETHUSD",1753068496459,6.71506069,3757.9,3757.4,0.8234]
["bitfinex","ETHUSD",1753068496460,2.66120233,3757.7,3757.4,0.8234]
["bitfinex","ETHUSD",1753068496785,2.7942148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068496947,6.8482148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068497853,4.1868,3757.4,3757.3,0.4698]
["bitfinex","ETHUSD",1753068498207,6.8482148,3757.4,3757.3,0.4698]
["bitfinex","ETHUSD",1753068499141,6.8482148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068499652,4.1868,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068500453,6.8482148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068500651,4.1868,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068500813,6.8482148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068501141,4.1868,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068502119,4.1788,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068502443,4.1788,3757.4,3757.3,0.4698]
["bitfinex","ETHUSD",1753068502641,4.1788,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068502820,4.1788,3757.4,3757.3,0.4698]
["bitfinex","ETHUSD",1753068503921,4.1788,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068504508,10.81052315,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068504712,15.2882258,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068505323,15.48662361,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753068505664,3.21169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753068505815,14.70730916,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753068506311,15.16270916,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753068507311,6.96863986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753068507512,11.02163986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753068507830,11.47703986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753068508032,7.42403986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753068508237,11.47703986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753068509609,11.47703986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753068510346,3.21226505,3756.2,3755.0,0.8126]
["bitfinex","ETHUSD",1753068510643,11.69407605,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068510847,15.14947605,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068511751,11.09547605,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068511928,11.47756505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068514115,7.42356505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068514350,11.47756505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068516541,7.42356505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068516744,11.47856505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068517321,7.42356505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068518151,11.47856505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753068519364,11.47856505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068521317,7.42356505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068521568,2.86675806,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068521764,6.92175806,3756.2,3756.1,0.43780001]
["bitfinex","ETHUSD",1753068521951,6.71726505,3756.2,3756.1,0.43780001]
["bitfinex","ETHUSD",1753068522736,6.71726505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068523466,2.66226505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068523671,2.66226505,3756.2,3756.1,1.22930001]
["bitfinex","ETHUSD",1753068523986,6.71726505,3756.2,3756.1,1.22930001]
["bitfinex","ETHUSD",1753068524539,2.66226505,3756.2,3756.1,1.22930001]
["bitfinex","ETHUSD",1753068524770,4.055,3756.2,3756.1,1.22930001]
["bitfinex","ETHUSD",1753068525572,4.055,3756.3,3756.2,0.8198]
["bitfinex","ETHUSD",1753068525945,4.055,3756.3,3756.2,1.2566]
["bitfinex","ETHUSD",1753068526345,4.055,3756.3,3756.2,0.4368]
["bitfinex","ETHUSD",1753068526668,4.055,3756.4,3756.2,1.2288]
["bitfinex","ETHUSD",1753068526854,4.055,3756.4,3756.2,0.792]
["bitfinex","ETHUSD",1753068527054,4.055,3756.4,3756.3,0.4368]
["bitfinex","ETHUSD",1753068529489,2.6617054,3757.0,3756.3,1.2288]
["bitfinex","ETHUSD",1753068529785,6.71677546,3756.9,3756.4,0.4368]
["bitfinex","ETHUSD",1753068529961,4.055,3756.8,3756.4,0.4368]
["bitfinex","ETHUSD",1753068530172,4.055,3756.7,3756.4,0.4368]
["bitfinex","ETHUSD",1753068530565,4.055,3756.7,3756.3,0.792]
["bitfinex","ETHUSD",1753068530783,4.055,3756.7,3756.5,0.4368]
["bitfinex","ETHUSD",1753068530987,4.055,3756.7,3756.3,0.792]
["bitfinex","ETHUSD",1753068531276,4.055,3756.7,3756.6,0.4368]
["bitfinex","ETHUSD",1753068532282,2.66184671,3756.8,3756.6,0.4368]
["bitfinex","ETHUSD",1753068532495,0.1328,3756.6,3756.3,0.792]
["bitfinex","ETHUSD",1753068532692,2.66184671,3756.8,3756.3,0.792]
["bitfinex","ETHUSD",1753068532693,4.054,3756.5,3756.3,0.792]
["bitfinex","ETHUSD",1753068533191,4.054,3756.6,3756.4,0.4368]
["bitfinex","ETHUSD",1753068533684,4.054,3756.6,3756.3,0.792]
["bitfinex","ETHUSD",1753068533886,4.054,3756.6,3756.5,0.4368]
["bitfinex","ETHUSD",1753068534183,6.71598157,3756.6,3756.5,0.4368]
["bitfinex","ETHUSD",1753068534951,2.79490652,3756.5,3756.3,0.792]
["bitfinex","ETHUSD",1753068535296,2.66210652,3756.5,3756.3,0.792]
["bitfinex","ETHUSD",1753068535790,6.71599254,3756.6,3756.3,1.2288]
["bitfinex","ETHUSD",1753068536277,2.66206641,3756.5,3756.3,1.2288]
["bitfinex","ETHUSD",1753068536481,4.054,3756.4,3756.3,1.2288]
["bitfinex","ETHUSD",1753068537286,6.7161233,3756.4,3756.3,1.2288]
["bitfinex","ETHUSD",1753068537581,4.054,3756.4,3756.3,1.2288]
["bitfinex","ETHUSD",1753068540658,4.054,3756.4,3756.3,0.792]
["bitfinex","ETHUSD",1753068541089,6.7181233,3756.4,3756.3,0.792]
["bitfinex","ETHUSD",1753068541801,2.66226505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068541987,6.71626505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068542501,4.054,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068542827,0.002,3756.4,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068542961,4.054,3756.3,3756.1,0.43780001]
["bitfinex","ETHUSD",1753068543468,4.054,3756.3,3756.2,1.2405]
["bitfinex","ETHUSD",1753068545569,4.054,3756.3,3756.2,0.8037]
["bitfinex","ETHUSD",1753068545894,4.054,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068545895,2.79506505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068546103,3.26146505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068549229,2.79506505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068553144,3.23016505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068556126,2.79506505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068556328,6.84906505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068559019,4.1868,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068559415,6.84906505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068560148,0.1328,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068560356,4.1868,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068560648,6.84906505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068563463,4.1868,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068563916,6.84906505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068565259,7.28416505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068566335,6.84806505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068569261,0.1328,3756.2,3756.1,1.25550001]
["bitfinex","ETHUSD",1753068569461,4.1858,3756.2,3756.1,1.25550001]
["bitfinex","ETHUSD",1753068572070,0.1328,3756.2,3756.1,1.25550001]
["bitfinex","ETHUSD",1753068572233,4.055,3756.4,3756.1,1.25550001]
["bitfinex","ETHUSD",1753068572432,4.055,3756.4,3756.2,0.4528]
["bitfinex","ETHUSD",1753068572628,4.055,3756.4,3756.1,0.80270001]
["bitfinex","ETHUSD",1753068572931,4.055,3756.4,3756.2,0.4528]
["bitfinex","ETHUSD",1753068573132,4.055,3756.4,3756.1,0.80270001]
["bitfinex","ETHUSD",1753068573469,0.002,3756.4,3756.3,0.4528]
["bitfinex","ETHUSD",1753068574325,0.002,3756.4,3756.1,0.80270001]
["bitfinex","ETHUSD",1753068574527,0.002,3756.4,3756.2,0.4528]
["bitfinex","ETHUSD",1753068574964,0.002,3756.4,3756.3,0.4528]
["bitfinex","ETHUSD",1753068575965,0.002,3756.4,3756.3,1.2489]
["bitfinex","ETHUSD",1753068576663,0.002,3756.4,3756.3,0.7961]
["bitfinex","ETHUSD",1753068576870,0.002,3756.4,3756.3,1.2489]
["bitfinex","ETHUSD",1753068577164,0.002,3756.4,3756.3,1.27552194]
["bitfinex","ETHUSD",1753068577364,0.002,3756.4,3756.3,5.08364524]
["bitfinex","ETHUSD",1753068577667,0.002,3756.4,3756.3,4.74583942]
["bitfinex","ETHUSD",1753068578570,0.002,3756.4,3756.3,2.08364524]
["bitfinex","ETHUSD",1753068579669,0.002,3756.4,3756.3,9.13664524]
["bitfinex","ETHUSD",1753068579870,0.002,3756.4,3756.3,9.1100233]
["bitfinex","ETHUSD",1753068580050,0.002,3756.4,3756.3,11.77221748]
["bitfinex","ETHUSD",1753068581695,0.002,3756.4,3756.3,5.0478233]
["bitfinex","ETHUSD",1753068581860,0.002,3756.4,3756.3,7.73663942]
["bitfinex","ETHUSD",1753068582162,0.002,3756.4,3756.3,7.71001748]
["bitfinex","ETHUSD",1753068582485,0.002,3756.4,3756.3,12.47001748]
["bitfinex","ETHUSD",1753068582779,0.002,3756.4,3756.3,7.71001748]
["bitfinex","ETHUSD",1753068583646,0.002,3756.4,3756.3,12.47001748]
["bitfinex","ETHUSD",1753068584157,0.002,3756.4,3756.3,13.35130162]
["bitfinex","ETHUSD",1753068584860,0.002,3756.4,3756.3,21.07521262]
["bitfinex","ETHUSD",1753068586926,0.002,3757.2,3757.1,3.8058]
["bitfinex","ETHUSD",1753068587222,0.002,3757.2,3757.1,7.88341627]
["bitfinex","ETHUSD",1753068587442,0.002,3757.2,3757.1,10.65122731]
["bitfinex","ETHUSD",1753068587728,0.002,3757.2,3757.1,11.09482731]
["bitfinex","ETHUSD",1753068588099,0.002,3757.2,3757.1,8.4332]
["bitfinex","ETHUSD",1753068588301,0.002,3757.2,3757.1,9.909879]
["bitfinex","ETHUSD",1753068588503,0.002,3757.2,3757.1,12.57150631]
["bitfinex","ETHUSD",1753068589249,0.002,3757.2,3757.1,17.33150631]
["bitfinex","ETHUSD",1753068591637,0.002,3757.2,3757.1,18.21279045]
["bitfinex","ETHUSD",1753068593952,0.002,3757.2,3757.1,14.669879]
["bitfinex","ETHUSD",1753068594814,0.002,3757.2,3757.1,17.33150631]
["bitfinex","ETHUSD",1753068595216,0.002,3757.2,3757.1,14.669879]
["bitfinex","ETHUSD",1753068596352,0.002,3757.2,3757.1,9.909879]
["bitfinex","ETHUSD",1753068596925,0.002,3757.2,3757.1,12.57150631]
["bitfinex","ETHUSD",1753068600058,0.002,3757.2,3757.1,9.909879]
["bitfinex","ETHUSD",1753068601381,0.002,3757.2,3757.1,12.57150631]
["bitfinex","ETHUSD",1753068601883,0.002,3757.2,3757.1,4.609479]
["bitfinex","ETHUSD",1753068602049,1.2483,3757.2,3756.1,0.81630001]
["bitfinex","ETHUSD",1753068602244,0.4557,3757.1,3756.1,0.81630001]
["bitfinex","ETHUSD",1753068602489,0.4557,3757.1,3756.3,3.0]
["bitfinex","ETHUSD",1753068602670,0.7926,3757.2,3756.4,0.85881123]
["bitfinex","ETHUSD",1753068603023,0.002,3757.2,3756.4,4.91981123]
["bitfinex","ETHUSD",1753068603142,0.4557,3757.1,3756.5,3.0]
["bitfinex","ETHUSD",1753068604094,0.4557,3757.1,3756.7,3.0]
["bitfinex","ETHUSD",1753068604341,0.4557,3757.1,3756.6,4.061]
["bitfinex","ETHUSD",1753068604342,0.4557,3757.1,3756.8,4.061]
["bitfinex","ETHUSD",1753068604453,0.4557,3757.1,3756.9,0.4061]
["bitfinex","ETHUSD",1753068604971,0.002,3757.2,3756.9,0.4061]
["bitfinex","ETHUSD",1753068605175,0.002,3757.2,3756.8,4.061]
["bitfinex","ETHUSD",1753068605176,0.4557,3757.0,3756.8,4.061]
["bitfinex","ETHUSD",1753068605691,0.4577,3757.2,3756.8,4.061]
["bitfinex","ETHUSD",1753068605875,0.002,3757.2,3756.9,3.0]
["bitfinex","ETHUSD",1753068606188,0.002,3757.2,3757.1,3.0]
["bitfinex","ETHUSD",1753068606378,0.002,3757.2,3757.1,3.02661627]
["bitfinex","ETHUSD",1753068606690,0.002,3757.2,3757.1,3.8606979]
["bitfinex","ETHUSD",1753068607552,0.002,3757.2,3757.1,3.83408163]
["bitfinex","ETHUSD",1753068607885,0.4577,3757.2,3757.1,3.83408163]
["bitfinex","ETHUSD",1753068608102,0.4577,3757.2,3756.2,0.7601]
["bitfinex","ETHUSD",1753068608103,1.2896,3757.2,3756.2,0.7601]
["bitfinex","ETHUSD",1753068608291,2.66184228,3756.8,3756.3,4.06]
["bitfinex","ETHUSD",1753068608500,0.8269,3756.7,3756.3,4.06]
["bitfinex","ETHUSD",1753068608802,0.4557,3756.6,3756.3,4.06]
["bitfinex","ETHUSD",1753068609558,0.4557,3756.5,3756.3,4.06]
["bitfinex","ETHUSD",1753068609880,0.4557,3756.4,3756.3,4.4661]
["bitfinex","ETHUSD",1753068610783,0.4557,3756.4,3756.3,4.06]
["bitfinex","ETHUSD",1753068611291,0.8266,3757.1,3756.3,7.06]
["bitfinex","ETHUSD",1753068611491,0.002,3757.2,3756.3,7.06]
["bitfinex","ETHUSD",1753068611492,0.002,3757.2,3756.9,0.8275]
["bitfinex","ETHUSD",1753068611657,0.002,3757.2,3757.1,3.0]
["bitfinex","ETHUSD",1753068611860,0.002,3757.2,3757.1,4.12797236]
["bitfinex","ETHUSD",1753068612059,0.002,3757.2,3757.1,4.26077236]
["bitfinex","ETHUSD",1753068612979,0.002,3757.2,3757.1,4.28738863]
["bitfinex","ETHUSD",1753068615300,0.002,3757.2,3757.1,10.62092694]
["bitfinex","ETHUSD",1753068615622,0.002,3757.2,3757.1,11.04491067]
["bitfinex","ETHUSD",1753068620682,0.002,3757.2,3757.1,16.63701067]
["bitfinex","ETHUSD",1753068621214,0.002,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753068621379,0.002,3757.9,3757.8,18.96224251]
["bitfinex","ETHUSD",1753068621581,0.002,3757.9,3757.8,19.54564251]
["bitfinex","ETHUSD",1753068622316,0.002,3757.9,3757.8,19.09504251]
["bitfinex","ETHUSD",1753068623615,0.002,3757.9,3757.8,19.54564251]
["bitfinex","ETHUSD",1753068623783,0.002,3757.9,3757.8,21.76632835]
["bitfinex","ETHUSD",1753068623983,0.002,3757.9,3757.8,10.92368584]
["bitfinex","ETHUSD",1753068624181,0.002,3757.9,3757.8,8.9528]
["bitfinex","ETHUSD",1753068624419,0.4734,3757.9,3757.8,8.9528]
["bitfinex","ETHUSD",1753068624584,0.4734,3757.9,3757.8,11.9528]
["bitfinex","ETHUSD",1753068625523,0.002,3757.9,3757.8,11.9528]
["bitfinex","ETHUSD",1753068626687,0.002,3757.9,3757.8,7.1928]
["bitfinex","ETHUSD",1753068626984,0.4734,3757.9,3757.8,4.1928]
["bitfinex","ETHUSD",1753068627319,0.4734,3757.9,3757.8,4.06]
["bitfinex","ETHUSD",1753068628025,0.7989,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753068628197,0.7989,3757.8,3757.7,4.1948]
["bitfinex","ETHUSD",1753068628397,0.7989,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753068628398,1.2703,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753068628614,1.2703,3757.8,3757.7,4.066]
["bitfinex","ETHUSD",1753068630196,1.2703,3757.8,3757.5,4.066]
["bitfinex","ETHUSD",1753068630403,0.7989,3757.8,3757.5,4.066]
["bitfinex","ETHUSD",1753068630601,0.4714,3757.7,3757.5,4.066]
["bitfinex","ETHUSD",1753068631297,0.1328,3757.5,3757.3,4.067]
["bitfinex","ETHUSD",1753068631493,0.4714,3757.4,3757.3,4.067]
["bitfinex","ETHUSD",1753068633164,1.2889,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1753068633430,0.4714,3757.3,3757.1,4.066]
["bitfinex","ETHUSD",1753068633606,0.4714,3757.3,3757.0,4.066]
["bitfinex","ETHUSD",1753068634493,0.4714,3757.2,3757.0,4.066]
["bitfinex","ETHUSD",1753068635131,0.4714,3757.1,3757.0,4.066]
["bitfinex","ETHUSD",1753068635999,0.9042,3757.0,3756.4,0.001]
["bitfinex","ETHUSD",1753068636201,3.56590579,3757.0,3756.5,4.067]
["bitfinex","ETHUSD",1753068636420,0.4714,3756.9,3756.5,4.067]
["bitfinex","ETHUSD",1753068636623,0.7714,3756.8,3756.5,4.067]
["bitfinex","ETHUSD",1753068636933,0.4714,3756.7,3756.5,4.067]
["bitfinex","ETHUSD",1753068638738,0.4714,3756.6,3756.5,4.067]
["bitfinex","ETHUSD",1753068639247,0.4714,3756.6,3756.4,0.001]
["bitfinex","ETHUSD",1753068639248,0.1328,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068639661,0.6042,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068648092,4.09455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068649563,1.4325,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068652169,4.09455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068655122,1.4325,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068655833,4.09455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068657091,7.09455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068657416,7.64455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068658490,8.70655244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068659594,4.64455244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068659791,1.4325,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068659996,0.1328,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068661035,0.5753,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068661235,0.1328,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068662867,0.5753,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068664638,0.1328,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068666641,0.1328,3756.5,3756.4,0.7818]
["bitfinex","ETHUSD",1753068666840,4.06,3757.1,3756.4,0.7818]
["bitfinex","ETHUSD",1753068667091,0.1328,3756.9,3756.5,0.02662052]
["bitfinex","ETHUSD",1753068667237,0.1328,3756.9,3756.6,0.13903205]
["bitfinex","ETHUSD",1753068671980,0.5874,3756.9,3756.6,0.13903205]
["bitfinex","ETHUSD",1753068672177,0.4546,3756.8,3756.4,0.7818]
["bitfinex","ETHUSD",1753068674314,0.4546,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753068674502,0.1328,3756.6,3756.4,0.001]
["bitfinex","ETHUSD",1753068674915,0.4546,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1753068675127,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068676225,0.4546,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753068676828,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068677333,0.5874,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068678530,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068678829,0.5874,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068679332,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068680329,0.1328,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068681637,0.4546,3756.7,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068682522,0.1328,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068682722,0.5874,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068683638,0.4546,3756.7,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068685735,0.1328,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068685954,0.5874,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068686957,0.1328,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068687173,0.4546,3756.7,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068687963,0.4546,3756.6,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068688170,0.5874,3756.8,3756.4,0.13801234]
["bitfinex","ETHUSD",1753068688349,0.4546,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753068688754,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068688951,0.4546,3756.6,3756.4,0.001]
["bitfinex","ETHUSD",1753068689544,0.5874,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068689840,0.4546,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753068690367,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068691978,0.5874,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068692279,0.1328,3756.8,3756.4,0.02762123]
["bitfinex","ETHUSD",1753068692465,0.1328,3757.0,3756.5,1.229]
["bitfinex","ETHUSD",1753068692644,0.1328,3757.0,3756.5,1.36794227]
["bitfinex","ETHUSD",1753068692850,0.002,3757.2,3756.6,3.02661981]
["bitfinex","ETHUSD",1753068693049,0.002,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753068693375,0.002,3757.2,3757.0,0.80911698]
["bitfinex","ETHUSD",1753068693777,0.002,3757.2,3757.0,1.23871698]
["bitfinex","ETHUSD",1753068693969,0.002,3757.2,3757.1,0.1371517]
["bitfinex","ETHUSD",1753068697160,0.002,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753068697358,0.002,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1753068697359,0.9122,3757.0,3756.4,0.8909]
["bitfinex","ETHUSD",1753068697559,0.1328,3756.8,3756.4,0.001]
["bitfinex","ETHUSD",1753068698084,0.4546,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753068698486,0.4546,3756.6,3756.4,0.001]
["bitfinex","ETHUSD",1753068698851,0.4546,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068699053,3.11665244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068699294,3.89605244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068699495,8.11796344,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068699655,6.89605244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068699984,10.56796344,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068700186,14.62096344,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068701870,6.89605244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068702071,14.62096344,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753068702454,15.17096344,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068706965,11.50005244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068708217,7.44605244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068708511,5.288,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068708820,7.17065244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068709016,4.5086,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068709162,4.054,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753068709502,1.2469,3757.0,3756.4,1e-08]
["bitfinex","ETHUSD",1753068709725,6.71582151,3756.9,3756.4,1e-08]
["bitfinex","ETHUSD",1753068709889,0.466,3756.8,3756.4,1e-08]
["bitfinex","ETHUSD",1753068710094,3.12785463,3756.8,3756.4,1e-08]
["bitfinex","ETHUSD",1753068710403,0.466,3756.7,3756.4,1e-08]
["bitfinex","ETHUSD",1753068710605,4.054,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753068710788,4.52,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753068711018,4.054,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753068713803,4.054,3756.7,3756.4,1e-08]
["bitfinex","ETHUSD",1753068714300,0.466,3756.8,3756.4,1e-08]
["bitfinex","ETHUSD",1753068714622,0.054,3756.7,3756.4,1e-08]
["bitfinex","ETHUSD",1753068714827,0.52,3756.7,3756.4,1e-08]
["bitfinex","ETHUSD",1753068716528,0.466,3756.7,3756.4,1e-08]
["bitfinex","ETHUSD",1753068717256,0.466,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753068718616,4.52,3756.8,3756.4,1e-08]
["bitfinex","ETHUSD",1753068720511,0.1328,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753068721106,0.1328,3756.6,3756.5,0.4625]
["bitfinex","ETHUSD",1753068721445,0.1328,3756.8,3756.5,1.2188]
["bitfinex","ETHUSD",1753068721618,0.1328,3756.8,3756.5,0.7563]
["bitfinex","ETHUSD",1753068721812,0.1328,3756.8,3756.6,0.4625]
["bitfinex","ETHUSD",1753068723647,0.1328,3756.8,3756.5,0.7563]
["bitfinex","ETHUSD",1753068723963,0.1328,3756.8,3756.5,1.2188]
["bitfinex","ETHUSD",1753068724463,0.1328,3756.8,3756.6,0.48911981]
["bitfinex","ETHUSD",1753068724765,0.002,3756.9,3756.6,0.48911981]
["bitfinex","ETHUSD",1753068724932,0.002,3756.9,3756.7,0.13782198]
["bitfinex","ETHUSD",1753068727156,0.002,3756.9,3756.7,0.73312198]
["bitfinex","ETHUSD",1753068729125,0.002,3756.9,3756.7,0.27062198]
["bitfinex","ETHUSD",1753068732637,0.002,3756.9,3756.7,0.71592198]
["bitfinex","ETHUSD",1753068735177,0.002,3756.9,3756.7,0.27062198]
["bitfinex","ETHUSD",1753068735335,0.002,3756.9,3756.8,0.1472222]
["bitfinex","ETHUSD",1753068739893,0.002,3756.9,3756.8,0.9259222]
["bitfinex","ETHUSD",1753068740058,0.002,3756.9,3756.8,4.3568]
["bitfinex","ETHUSD",1753068740588,0.002,3756.9,3756.8,7.01863986]
["bitfinex","ETHUSD",1753068741876,0.002,3756.9,3756.8,4.3568]
["bitfinex","ETHUSD",1753068742290,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753068742493,0.002,3756.9,3756.6,4.052]
["bitfinex","ETHUSD",1753068742690,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753068743760,0.4541,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753068744293,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753068746363,0.002,3756.9,3756.8,0.02661839]
["bitfinex","ETHUSD",1753068746570,0.002,3756.9,3756.8,1.39421839]
["bitfinex","ETHUSD",1753068746798,0.002,3756.9,3756.8,5.72069299]
["bitfinex","ETHUSD",1753068749406,0.002,3756.9,3756.8,5.6940746]
["bitfinex","ETHUSD",1753068751123,0.002,3756.9,3756.8,5.72069299]
["bitfinex","ETHUSD",1753068752022,0.002,3756.9,3756.8,5.6940746]
["bitfinex","ETHUSD",1753068753125,0.002,3756.9,3756.8,5.2487746]
["bitfinex","ETHUSD",1753068753427,1.2814,3756.9,3756.4,0.18121408]
["bitfinex","ETHUSD",1753068753622,0.8293,3756.9,3756.4,0.18121408]
["bitfinex","ETHUSD",1753068753802,0.4521,3756.8,3756.4,0.18121408]
["bitfinex","ETHUSD",1753068754414,0.8293,3756.9,3756.4,0.18121408]
["bitfinex","ETHUSD",1753068754614,0.1328,3756.6,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068754989,0.4521,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068755404,0.1328,3756.6,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068755928,0.5849,3756.6,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068756125,0.4521,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068756331,0.4521,3756.5,3756.4,4.09941408]
["bitfinex","ETHUSD",1753068757227,1.2764,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068757427,3.93845244,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068761889,1.2764,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068762252,3.93845244,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068762438,1.2764,3756.5,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068762773,0.002,3756.9,3756.4,0.04841408]
["bitfinex","ETHUSD",1753068762976,0.002,3756.9,3756.5,0.4337]
["bitfinex","ETHUSD",1753068763143,0.002,3756.9,3756.4,0.20783531]
["bitfinex","ETHUSD",1753068763343,0.002,3756.9,3756.5,0.14017353]
["bitfinex","ETHUSD",1753068763948,0.002,3756.9,3756.5,4.19217353]
["bitfinex","ETHUSD",1753068764880,0.002,3756.9,3756.6,0.4337]
["bitfinex","ETHUSD",1753068765077,0.002,3756.9,3756.7,0.8979]
["bitfinex","ETHUSD",1753068765291,0.002,3756.9,3756.8,0.02661839]
["bitfinex","ETHUSD",1753068765447,0.002,3756.9,3756.8,0.88165758]
["bitfinex","ETHUSD",1753068765782,0.002,3756.9,3756.8,4.31535758]
["bitfinex","ETHUSD",1753068766209,0.002,3756.9,3756.8,3.97719744]
["bitfinex","ETHUSD",1753068766705,0.002,3756.9,3756.8,7.74589744]
["bitfinex","ETHUSD",1753068766869,0.002,3756.9,3756.8,4.71927905]
["bitfinex","ETHUSD",1753068767067,0.002,3756.9,3756.8,5.08405758]
["bitfinex","ETHUSD",1753068767273,0.002,3756.9,3756.8,4.74589744]
["bitfinex","ETHUSD",1753068767910,0.002,3756.9,3756.8,5.05743919]
["bitfinex","ETHUSD",1753068768976,0.002,3756.9,3756.8,2.05743919]
["bitfinex","ETHUSD",1753068771635,0.002,3756.9,3756.8,4.71927905]
["bitfinex","ETHUSD",1753068771990,0.002,3756.9,3756.8,4.74589744]
["bitfinex","ETHUSD",1753068772535,0.002,3756.9,3756.8,4.71927905]
["bitfinex","ETHUSD",1753068772941,0.002,3756.9,3756.8,4.74589744]
["bitfinex","ETHUSD",1753068773122,0.002,3756.9,3756.8,5.10750407]
["bitfinex","ETHUSD",1753068773436,0.002,3756.9,3756.8,2.05743919]
["bitfinex","ETHUSD",1753068773620,0.002,3756.9,3756.8,4.71927905]
["bitfinex","ETHUSD",1753068774032,0.002,3756.9,3756.8,11.77027905]
["bitfinex","ETHUSD",1753068775592,0.002,3756.9,3756.8,12.13188568]
["bitfinex","ETHUSD",1753068776026,0.002,3756.9,3756.8,12.68188568]
["bitfinex","ETHUSD",1753068777654,0.002,3756.9,3756.8,17.44188568]
["bitfinex","ETHUSD",1753068779911,0.002,3756.9,3756.8,17.08027905]
["bitfinex","ETHUSD",1753068780543,0.002,3756.9,3756.8,17.44188568]
["bitfinex","ETHUSD",1753068782110,0.002,3756.9,3756.8,17.63752293]
["bitfinex","ETHUSD",1753068782321,0.002,3756.9,3756.8,17.2759163]
["bitfinex","ETHUSD",1753068782919,0.002,3756.9,3756.8,17.63752293]
["bitfinex","ETHUSD",1753068783321,0.002,3757.2,3757.1,4.00412731]
["bitfinex","ETHUSD",1753068783546,0.002,3757.2,3757.1,19.51741049]
["bitfinex","ETHUSD",1753068783742,0.002,3757.2,3757.1,19.62359422]
["bitfinex","ETHUSD",1753068783949,0.002,3757.2,3757.1,20.05729422]
["bitfinex","ETHUSD",1753068784448,0.002,3757.2,3757.1,13.81446124]
["bitfinex","ETHUSD",1753068785255,0.002,3757.2,3757.1,10.60283393]
["bitfinex","ETHUSD",1753068785747,0.002,3757.2,3757.1,6.55283393]
["bitfinex","ETHUSD",1753068785926,0.002,3757.2,3757.1,7.9753]
["bitfinex","ETHUSD",1753068786124,0.002,3757.2,3757.1,3.9253]
["bitfinex","ETHUSD",1753068786327,0.432,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753068786655,0.432,3757.2,3756.8,4.76]
["bitfinex","ETHUSD",1753068786851,0.432,3757.2,3756.9,4.1828]
["bitfinex","ETHUSD",1753068787151,0.432,3757.2,3757.0,4.05]
["bitfinex","ETHUSD",1753068787447,0.8259,3757.1,3756.9,4.05]
["bitfinex","ETHUSD",1753068787657,0.5628,3757.0,3756.9,4.05]
["bitfinex","ETHUSD",1753068787859,0.1328,3757.0,3756.9,4.05]
["bitfinex","ETHUSD",1753068788010,0.5628,3757.0,3756.9,4.05]
["bitfinex","ETHUSD",1753068794676,0.47,3757.0,3756.9,4.05]
["bitfinex","ETHUSD",1753068796778,0.8259,3757.1,3756.9,4.05]
["bitfinex","ETHUSD",1753068796965,0.002,3757.2,3756.9,4.05]
["bitfinex","ETHUSD",1753068797168,0.47,3757.1,3756.9,4.05]
["bitfinex","ETHUSD",1753068797351,0.47,3757.1,3757.0,4.05]
["bitfinex","ETHUSD",1753068799480,0.002,3757.2,3757.0,4.05]
["bitfinex","ETHUSD",1753068799786,0.472,3757.2,3757.0,4.58801595]
["bitfinex","ETHUSD",1753068799990,0.472,3757.2,3757.0,4.1828]
["bitfinex","ETHUSD",1753068800284,0.002,3757.2,3757.0,4.1828]
["bitfinex","ETHUSD",1753068800988,0.472,3757.2,3757.0,4.1828]
["bitfinex","ETHUSD",1753068801548,0.002,3757.2,3757.0,4.20941698]
["bitfinex","ETHUSD",1753068801951,0.002,3757.2,3757.0,0.15941698]
["bitfinex","ETHUSD",1753068802254,0.002,3757.2,3757.1,4.05]
["bitfinex","ETHUSD",1753068802450,0.002,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068804190,0.002,3757.2,3757.1,5.21528024]
["bitfinex","ETHUSD",1753068804483,0.472,3757.2,3757.1,5.21528024]
["bitfinex","ETHUSD",1753068805593,0.002,3757.2,3757.1,5.21528024]
["bitfinex","ETHUSD",1753068807909,0.472,3757.2,3757.1,5.21528024]
["bitfinex","ETHUSD",1753068808204,0.002,3757.2,3757.1,5.21528024]
["bitfinex","ETHUSD",1753068810668,0.002,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068813326,0.472,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068815087,0.002,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068815292,0.002,3757.2,3757.1,5.21461779]
["bitfinex","ETHUSD",1753068815692,0.002,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068817128,0.472,3757.2,3757.1,5.21334029]
["bitfinex","ETHUSD",1753068817989,0.7937,3757.1,3756.6,0.001]
["bitfinex","ETHUSD",1753068818194,0.7937,3757.1,3756.7,4.05]
["bitfinex","ETHUSD",1753068818391,0.47,3757.0,3756.7,4.05]
["bitfinex","ETHUSD",1753068818835,0.6028,3757.0,3756.7,4.05]
["bitfinex","ETHUSD",1753068819032,0.47,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753068819233,3.4852486,3756.8,3756.6,0.001]
["bitfinex","ETHUSD",1753068819402,3.4852486,3756.8,3756.7,4.05]
["bitfinex","ETHUSD",1753068819601,3.54861071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068819807,4.01861071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068820021,1.3567,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068820517,4.01861071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068821030,1.3567,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068823219,4.01861071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068823744,1.3567,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068824354,0.1328,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753068824561,0.1328,3757.0,3756.6,0.40876212]
["bitfinex","ETHUSD",1753068824922,0.4683,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753068825123,0.4683,3756.9,3756.4,4.13380001]
["bitfinex","ETHUSD",1753068825559,0.1328,3757.0,3756.4,4.13380001]
["bitfinex","ETHUSD",1753068825726,0.4683,3756.8,3756.4,4.13380001]
["bitfinex","ETHUSD",1753068825922,0.1328,3757.0,3756.4,4.13380001]
["bitfinex","ETHUSD",1753068826120,0.4683,3756.9,3756.4,4.13380001]
["bitfinex","ETHUSD",1753068826535,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753068826874,0.7734,3756.7,3756.4,4.1828]
["bitfinex","ETHUSD",1753068827181,0.4683,3756.6,3756.4,4.05]
["bitfinex","ETHUSD",1753068827649,3.42868573,3756.6,3756.4,4.05]
["bitfinex","ETHUSD",1753068827976,0.4683,3756.5,3756.4,4.05]
["bitfinex","ETHUSD",1753068834089,0.4683,3756.5,3756.1,0.13380001]
["bitfinex","ETHUSD",1753068834289,0.1328,3756.4,3756.2,4.05]
["bitfinex","ETHUSD",1753068834791,0.4683,3756.3,3756.2,4.05]
["bitfinex","ETHUSD",1753068836715,1.2996,3756.3,3756.2,4.05]
["bitfinex","ETHUSD",1753068836920,1.2996,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068836921,3.96184003,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068837087,0.4683,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068839100,0.4683,3756.6,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068839301,0.1328,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068840924,0.1328,3756.6,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068842051,0.4683,3756.5,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068842457,0.1328,3756.6,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068842641,0.4683,3756.4,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068842866,2.66226505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068843521,0.4683,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068846943,3.13056505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068847621,0.4683,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068850640,3.13056505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068852271,0.4683,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068852976,3.13056505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068854265,0.4683,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068854869,4.05,3756.7,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068854870,0.4592,3756.7,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068855056,0.1328,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068857169,0.4592,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068857588,3.91766505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068857891,1.2554,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068858087,0.1328,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068858787,0.592,3756.3,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068859478,0.4592,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068862046,0.75759735,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068862342,0.4592,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753068863569,0.829,3756.1,3754.5,0.001]
["bitfinex","ETHUSD",1753068863877,2.66339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068864075,6.74039956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068864243,4.5362,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068864643,7.19959956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068866082,7.20059956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068866449,0.4592,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068866698,7.20059956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068867583,4.078,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068867758,6.74139956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068867994,0.829,3754.8,3754.5,0.001]
["bitfinex","ETHUSD",1753068868306,4.078,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753068868493,2.66339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068868703,4.078,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753068869010,6.74134036,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753068869219,2.66339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068869887,6.74039956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068870289,4.077,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753068870684,0.7533,3755.1,3754.5,0.001]
["bitfinex","ETHUSD",1753068870685,2.66312407,3755.0,3754.5,0.001]
["bitfinex","ETHUSD",1753068870875,2.66305873,3755.1,3754.5,0.001]
["bitfinex","ETHUSD",1753068871078,3.12210333,3755.3,3754.5,0.4294]
["bitfinex","ETHUSD",1753068871380,2.66312443,3755.0,3754.5,0.4294]
["bitfinex","ETHUSD",1753068871578,4.076,3754.9,3754.5,0.4294]
["bitfinex","ETHUSD",1753068872311,0.19877054,3755.1,3754.5,0.4294]
["bitfinex","ETHUSD",1753068872611,2.66297414,3755.2,3754.6,0.7608]
["bitfinex","ETHUSD",1753068872809,0.4592,3755.3,3754.6,0.7608]
["bitfinex","ETHUSD",1753068873009,4.076,3755.1,3754.6,0.7608]
["bitfinex","ETHUSD",1753068873626,0.1328,3754.9,3754.6,1.1892]
["bitfinex","ETHUSD",1753068874296,0.1328,3754.9,3754.7,0.4284]
["bitfinex","ETHUSD",1753068874474,4.075,3755.3,3754.7,0.4284]
["bitfinex","ETHUSD",1753068874675,0.1328,3755.1,3754.7,0.4284]
["bitfinex","ETHUSD",1753068874932,0.1328,3755.4,3754.8,0.1328]
["bitfinex","ETHUSD",1753068875278,0.1328,3755.4,3754.9,0.4284]
["bitfinex","ETHUSD",1753068875494,0.1328,3755.4,3755.0,0.4284]
["bitfinex","ETHUSD",1753068875820,0.1328,3755.4,3755.1,0.4284]
["bitfinex","ETHUSD",1753068876225,0.1328,3755.4,3755.2,1.2242]
["bitfinex","ETHUSD",1753068876630,0.1328,3755.4,3755.2,0.7958]
["bitfinex","ETHUSD",1753068878840,0.1328,3755.8,3755.3,0.4284]
["bitfinex","ETHUSD",1753068879043,0.1328,3755.8,3755.2,0.9286]
["bitfinex","ETHUSD",1753068879258,0.1328,3755.8,3755.4,0.4284]
["bitfinex","ETHUSD",1753068881261,0.1328,3755.8,3755.2,0.9286]
["bitfinex","ETHUSD",1753068881440,0.1328,3755.8,3754.7,3.0]
["bitfinex","ETHUSD",1753068881441,0.8326292,3755.7,3754.9,0.7735]
["bitfinex","ETHUSD",1753068881763,0.1328,3755.4,3754.9,0.7735]
["bitfinex","ETHUSD",1753068881905,0.469,3755.6,3754.9,1.2342]
["bitfinex","ETHUSD",1753068882105,0.6018,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753068883356,0.1328,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753068883667,0.1328,3755.6,3755.0,0.5695]
["bitfinex","ETHUSD",1753068883848,0.1328,3755.6,3755.0,0.5935]
["bitfinex","ETHUSD",1753068884246,0.1328,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753068884421,0.1328,3755.6,3755.1,1.2138]
["bitfinex","ETHUSD",1753068884622,0.1328,3755.6,3755.1,0.7531]
["bitfinex","ETHUSD",1753068884822,0.1328,3755.6,3755.2,0.4607]
["bitfinex","ETHUSD",1753068885574,0.1328,3755.6,3755.1,0.7531]
["bitfinex","ETHUSD",1753068885736,0.1328,3755.6,3755.3,0.4607]
["bitfinex","ETHUSD",1753068886120,0.1328,3755.6,3755.1,0.7531]
["bitfinex","ETHUSD",1753068886424,0.1328,3755.6,3755.1,1.2138]
["bitfinex","ETHUSD",1753068886626,0.1328,3755.6,3755.1,0.7531]
["bitfinex","ETHUSD",1753068886939,0.1328,3755.6,3755.2,0.4607]
["bitfinex","ETHUSD",1753068887927,0.1328,3755.6,3755.1,0.7531]
["bitfinex","ETHUSD",1753068888335,0.1328,3755.6,3755.1,1.2138]
["bitfinex","ETHUSD",1753068889240,0.1328,3755.6,3755.2,0.4607]
["bitfinex","ETHUSD",1753068890527,0.002,3756.4,3755.4,0.7816]
["bitfinex","ETHUSD",1753068890730,0.1328,3756.3,3755.6,3.7601]
["bitfinex","ETHUSD",1753068890982,0.1328,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753068891177,0.1328,3756.3,3755.9,0.4607]
["bitfinex","ETHUSD",1753068891342,0.1328,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753068891552,0.1328,3756.3,3756.0,0.4607]
["bitfinex","ETHUSD",1753068891872,0.1328,3756.3,3756.1,0.4607]
["bitfinex","ETHUSD",1753068893261,0.1328,3756.3,3755.9,0.7601]
["bitfinex","ETHUSD",1753068893460,0.002,3756.4,3756.1,0.4607]
["bitfinex","ETHUSD",1753068894048,0.002,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753068894377,0.002,3756.4,3756.0,0.5935]
["bitfinex","ETHUSD",1753068895374,0.002,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753068895535,0.002,3756.4,3756.1,0.4607]
["bitfinex","ETHUSD",1753068896149,0.002,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753068896681,0.002,3756.4,3756.0,0.5935]
["bitfinex","ETHUSD",1753068900937,0.002,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753068901138,0.002,3756.4,3756.1,0.4607]
["bitfinex","ETHUSD",1753068901599,0.002,3756.4,3756.1,0.13536]
["bitfinex","ETHUSD",1753068901742,0.002,3756.4,3756.3,0.8073]
["bitfinex","ETHUSD",1753068902079,0.002,3756.4,3756.3,0.9401]
["bitfinex","ETHUSD",1753068902251,0.002,3756.4,3756.3,1.4008]
["bitfinex","ETHUSD",1753068903259,0.002,3756.4,3756.1,7.062]
["bitfinex","ETHUSD",1753068904646,0.002,3756.4,3756.2,0.4607]
["bitfinex","ETHUSD",1753068905052,0.002,3756.4,3756.1,8.36711]
["bitfinex","ETHUSD",1753068905249,0.002,3756.4,3756.2,0.4607]
["bitfinex","ETHUSD",1753068905582,0.002,3756.4,3756.3,3.85152194]
["bitfinex","ETHUSD",1753068905780,0.002,3756.4,3756.3,3.8249]
["bitfinex","ETHUSD",1753068905980,0.002,3756.4,3756.3,5.680801]
["bitfinex","ETHUSD",1753068907196,0.002,3756.4,3756.3,1.395201]
["bitfinex","ETHUSD",1753068907378,0.002,3756.4,3756.0,4.76]
["bitfinex","ETHUSD",1753068907579,0.471,3756.4,3756.1,7.063]
["bitfinex","ETHUSD",1753068909270,0.469,3756.3,3756.1,7.063]
["bitfinex","ETHUSD",1753068910210,0.002,3756.4,3756.1,7.063]
["bitfinex","ETHUSD",1753068910584,0.4634,3756.3,3756.1,7.063]
["bitfinex","ETHUSD",1753068911108,0.002,3756.4,3756.1,7.063]
["bitfinex","ETHUSD",1753068913214,0.002,3756.4,3756.1,7.1958]
["bitfinex","ETHUSD",1753068916581,0.002,3756.4,3756.1,7.66376005]
["bitfinex","ETHUSD",1753068916775,0.002,3756.4,3756.1,8.12976005]
["bitfinex","ETHUSD",1753068920119,0.4634,3756.3,3756.1,4.063]
["bitfinex","ETHUSD",1753068920280,0.1348,3756.4,3756.1,4.063]
["bitfinex","ETHUSD",1753068920480,0.4634,3756.2,3756.1,4.063]
["bitfinex","ETHUSD",1753068921623,0.4634,3756.2,3755.6,3.7694]
["bitfinex","ETHUSD",1753068921624,0.4634,3756.2,3755.6,0.7694]
["bitfinex","ETHUSD",1753068921793,0.1594292,3756.1,3755.4,0.1328]
["bitfinex","ETHUSD",1753068921993,0.4634,3756.0,3755.5,4.056]
["bitfinex","ETHUSD",1753068922228,0.7621,3755.8,3755.5,4.056]
["bitfinex","ETHUSD",1753068922530,1.3583,3755.8,3755.5,4.056]
["bitfinex","ETHUSD",1753068922728,0.8949,3755.8,3755.5,4.056]
["bitfinex","ETHUSD",1753068922896,0.4634,3755.7,3755.5,4.056]
["bitfinex","ETHUSD",1753068923225,0.4634,3755.7,3755.3,4.057]
["bitfinex","ETHUSD",1753068923829,0.8949,3755.8,3755.3,4.057]
["bitfinex","ETHUSD",1753068924221,1.2353,3756.1,3755.3,5.0753]
["bitfinex","ETHUSD",1753068924422,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753068924736,0.6228292,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753068924911,0.4634,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753068925313,0.4634,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753068925499,0.4634,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753068926033,0.4634,3755.7,3755.4,0.65361]
["bitfinex","ETHUSD",1753068926338,0.5962,3756.0,3755.4,0.65361]
["bitfinex","ETHUSD",1753068927230,0.1328,3756.0,3755.4,0.65361]
["bitfinex","ETHUSD",1753068928348,0.1328,3756.0,3755.5,1.2744]
["bitfinex","ETHUSD",1753068928647,0.1328,3756.0,3755.6,4.521]
["bitfinex","ETHUSD",1753068928949,0.1328,3756.0,3755.6,5.1120132]
["bitfinex","ETHUSD",1753068930049,0.1328,3756.0,3755.6,4.6460132]
["bitfinex","ETHUSD",1753068930249,0.1328,3756.0,3755.6,4.0477122]
["bitfinex","ETHUSD",1753068931512,0.1328,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1753068931713,0.002,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753068932011,0.4654,3756.4,3756.0,4.054]
["bitfinex","ETHUSD",1753068932827,0.002,3756.4,3756.0,4.054]
["bitfinex","ETHUSD",1753068933031,0.002,3756.4,3756.1,1.63558]
["bitfinex","ETHUSD",1753068934649,0.002,3756.4,3756.1,1.16958]
["bitfinex","ETHUSD",1753068934851,0.002,3756.4,3756.2,0.466]
["bitfinex","ETHUSD",1753068935016,0.002,3756.4,3756.3,4.053]
["bitfinex","ETHUSD",1753068938363,0.002,3756.4,3756.3,4.519]
["bitfinex","ETHUSD",1753068938525,0.002,3756.4,3756.3,7.99550985]
["bitfinex","ETHUSD",1753068938725,0.002,3756.4,3756.3,7.66230985]
["bitfinex","ETHUSD",1753068939464,0.002,3756.4,3756.3,7.053]
["bitfinex","ETHUSD",1753068941941,0.002,3756.4,3756.3,4.052]
["bitfinex","ETHUSD",1753068942457,0.002,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753068942663,0.002,3756.4,3756.3,4.052]
["bitfinex","ETHUSD",1753068943576,0.002,3756.4,3756.3,4.8493]
["bitfinex","ETHUSD",1753068943775,0.002,3756.4,3756.3,8.93429234]
["bitfinex","ETHUSD",1753068946442,0.002,3756.4,3756.3,11.59648652]
["bitfinex","ETHUSD",1753068946641,0.002,3756.4,3756.3,8.93429234]
["bitfinex","ETHUSD",1753068946842,0.002,3756.4,3756.3,11.59648652]
["bitfinex","ETHUSD",1753068947079,0.002,3756.4,3756.3,8.93429234]
["bitfinex","ETHUSD",1753068947777,0.002,3756.4,3756.3,11.59648652]
["bitfinex","ETHUSD",1753068948144,0.002,3756.4,3756.3,8.93429234]
["bitfinex","ETHUSD",1753068948446,0.002,3756.4,3756.3,11.59648652]
["bitfinex","ETHUSD",1753068948641,0.002,3756.4,3756.3,8.93429234]
["bitfinex","ETHUSD",1753068948850,0.002,3756.4,3756.3,11.59648652]
["bitfinex","ETHUSD",1753068949243,0.002,3756.4,3756.3,16.35648652]
["bitfinex","ETHUSD",1753068957390,0.002,3756.4,3756.3,15.87942352]
["bitfinex","ETHUSD",1753068959874,0.002,3756.4,3756.3,16.87942352]
["bitfinex","ETHUSD",1753068960867,0.002,3756.4,3756.3,14.21722934]
["bitfinex","ETHUSD",1753068961406,0.002,3756.4,3756.3,16.87942352]
["bitfinex","ETHUSD",1753068961606,0.002,3756.4,3756.3,17.42942352]
["bitfinex","ETHUSD",1753068965564,0.002,3756.4,3756.3,10.72769234]
["bitfinex","ETHUSD",1753068965764,0.4423,3756.4,3756.3,5.1838]
["bitfinex","ETHUSD",1753068966266,0.4423,3756.4,3756.3,8.1838]
["bitfinex","ETHUSD",1753068966493,1.1971,3756.4,3756.3,4.1328]
["bitfinex","ETHUSD",1753068966803,1.1971,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068967102,3.9920233,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068967306,4.0186525,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068967695,4.5686525,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068968300,7.5686525,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068968510,7.5420233,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068969980,7.74480689,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068971239,7.19480689,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068974122,6.9920233,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1753068974644,1.3299,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068974845,0.8896,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068975050,0.1348,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068975421,0.5903,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068977009,0.002,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068978450,0.002,3756.4,3756.3,5.2558]
["bitfinex","ETHUSD",1753068978624,0.002,3756.4,3756.3,6.58827655]
["bitfinex","ETHUSD",1753068981740,0.002,3756.4,3756.3,11.34827655]
["bitfinex","ETHUSD",1753068986132,0.002,3756.4,3756.3,10.91297655]
["bitfinex","ETHUSD",1753068987232,0.002,3756.4,3756.3,10.09347655]
["bitfinex","ETHUSD",1753068987423,0.002,3756.4,3756.3,8.8938]
["bitfinex","ETHUSD",1753068987756,0.002,3756.4,3756.3,4.1338]
["bitfinex","ETHUSD",1753068992342,0.002,3756.4,3756.3,1.1338]
["bitfinex","ETHUSD",1753068992547,0.4575,3756.4,3756.3,8.1848]
["bitfinex","ETHUSD",1753068993652,0.002,3756.4,3756.3,8.1848]
["bitfinex","ETHUSD",1753068993842,0.4575,3756.4,3756.3,5.052]
["bitfinex","ETHUSD",1753068994243,0.4575,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068994554,0.4575,3756.4,3756.3,5.052]
["bitfinex","ETHUSD",1753068994555,0.5903,3756.4,3756.3,5.052]
["bitfinex","ETHUSD",1753068996895,0.5903,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068998069,3.2524233,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068998254,4.0041233,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753068998458,7.68071341,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069000799,1.342,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069001205,4.0041233,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069001774,4.0307525,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069001970,7.70734261,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069002182,7.68071341,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069002686,15.28171341,3756.4,3756.3,1.001]
["bitfinex","ETHUSD",1753069003681,15.28171341,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753069003894,15.78171341,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753069007212,7.15648049,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069007524,14.20848049,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069007730,14.64268049,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069008119,15.19268049,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069008428,11.14068049,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069008629,15.39166182,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753069009928,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069010136,14.76569331,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069010291,14.73906411,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069010495,15.17326411,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069014735,11.446674,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069014937,10.946674,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069015722,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069015927,3.097174,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069016235,3.8994032,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069018520,2.6896032,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069018719,6.71688078,3755.4,3755.1,0.001]
["bitfinex","ETHUSD",1753069018920,0.4342,3755.9,3755.1,0.001]
["bitfinex","ETHUSD",1753069019115,0.1328,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069019797,3.229974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069020296,0.567,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069020495,3.229974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069021916,7.027174,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069022640,7.577174,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753069022843,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753069023143,14.25590607,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753069023330,14.25590607,3754.9,3754.5,0.001]
["bitfinex","ETHUSD",1753069023331,7.04589956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069023536,11.10489956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069023842,11.53909956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069026648,7.48009956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069026863,11.53909956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069029621,11.53709956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069034167,11.53509956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069034370,7.48009956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069034867,11.53409956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069035276,7.48009956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753069035579,3.97970912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069035780,10.68292843,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069035978,15.18739923,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069036129,6.42970912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069036333,6.75010912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069036579,2.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069036759,6.75010912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069036963,6.75010912,3753.6,3753.5,0.44740001]
["bitfinex","ETHUSD",1753069037192,6.75010912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069037390,2.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069037595,2.69073832,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069038715,14.79952843,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069038908,15.21899923,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069039115,10.99240912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753069040310,10.99240912,3753.6,3751.1,0.8419]
["bitfinex","ETHUSD",1753069040311,0.7749,3752.1,3751.1,0.8419]
["bitfinex","ETHUSD",1753069040526,5.66532206,3751.9,3751.2,0.4474]
["bitfinex","ETHUSD",1753069040836,4.175,3751.8,3751.2,0.4474]
["bitfinex","ETHUSD",1753069041006,0.4461,3752.3,3751.2,0.4474]
["bitfinex","ETHUSD",1753069041210,2.66545559,3751.8,3751.2,0.4474]
["bitfinex","ETHUSD",1753069041368,2.66552941,3751.6,3751.2,0.4474]
["bitfinex","ETHUSD",1753069041800,2.66547293,3751.7,3751.3,0.4474]
["bitfinex","ETHUSD",1753069041999,4.174,3751.8,3751.4,0.4474]
["bitfinex","ETHUSD",1753069042197,4.174,3751.8,3751.1,0.8419]
["bitfinex","ETHUSD",1753069042408,4.6467292,3751.8,3751.1,0.8419]
["bitfinex","ETHUSD",1753069042586,2.66566138,3751.5,3751.1,0.8419]
["bitfinex","ETHUSD",1753069042912,0.0266292,3751.4,3751.1,0.8419]
["bitfinex","ETHUSD",1753069043107,2.69230773,3751.4,3751.1,0.8419]
["bitfinex","ETHUSD",1753069043317,2.66574354,3751.3,3751.1,0.8419]
["bitfinex","ETHUSD",1753069043525,0.0266292,3751.2,3751.1,0.8419]
["bitfinex","ETHUSD",1753069043696,2.66571732,3751.4,3751.1,0.8419]
["bitfinex","ETHUSD",1753069044210,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753069045328,6.83775033,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753069046324,4.173,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753069046687,6.83874937,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753069046888,4.173,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753069051286,2.66516726,3752.2,3751.2,1.236]
["bitfinex","ETHUSD",1753069051488,0.1328,3751.3,3751.2,0.7886]
["bitfinex","ETHUSD",1753069051887,0.4461,3753.0,3751.3,0.55]
["bitfinex","ETHUSD",1753069052089,0.1328,3751.7,3751.6,0.7667]
["bitfinex","ETHUSD",1753069052323,0.1328,3751.7,3751.6,1.2141]
["bitfinex","ETHUSD",1753069054397,3.0,3753.4,3751.6,0.9974]
["bitfinex","ETHUSD",1753069054594,0.1328,3752.2,3751.9,0.55]
["bitfinex","ETHUSD",1753069054931,0.1328,3752.7,3752.3,0.55]
["bitfinex","ETHUSD",1753069055133,0.1328,3752.7,3752.4,0.7576]
["bitfinex","ETHUSD",1753069055304,0.1328,3752.7,3752.4,1.205]
["bitfinex","ETHUSD",1753069055511,0.1328,3752.7,3752.5,0.4474]
["bitfinex","ETHUSD",1753069056513,0.1328,3752.7,3752.6,0.4474]
["bitfinex","ETHUSD",1753069057805,2.68392111,3753.9,3752.6,0.6229]
["bitfinex","ETHUSD",1753069058005,0.1328,3753.0,3752.7,1.2691]
["bitfinex","ETHUSD",1753069058206,0.1328,3753.0,3752.8,0.4474]
["bitfinex","ETHUSD",1753069058724,0.1328,3753.0,3752.9,0.4474]
["bitfinex","ETHUSD",1753069061020,0.1328,3753.3,3753.0,0.8135]
["bitfinex","ETHUSD",1753069061219,0.1328,3753.3,3753.1,0.4561]
["bitfinex","ETHUSD",1753069061607,0.1328,3753.3,3753.2,0.4561]
["bitfinex","ETHUSD",1753069062432,0.002,3753.6,3753.2,0.4561]
["bitfinex","ETHUSD",1753069062646,0.1328,3753.5,3753.3,0.4561]
["bitfinex","ETHUSD",1753069062851,0.1328,3753.5,3753.4,0.4561]
["bitfinex","ETHUSD",1753069067253,0.002,3753.6,3753.5,0.7541]
["bitfinex","ETHUSD",1753069067555,0.002,3753.6,3753.5,4.71340223]
["bitfinex","ETHUSD",1753069067744,0.002,3753.6,3753.5,5.16950223]
["bitfinex","ETHUSD",1753069068122,0.002,3753.6,3753.5,7.83368232]
["bitfinex","ETHUSD",1753069068319,0.002,3753.6,3753.5,8.38368232]
["bitfinex","ETHUSD",1753069068520,0.002,3753.6,3753.5,12.53368232]
["bitfinex","ETHUSD",1753069070325,0.002,3753.6,3753.5,9.86750223]
["bitfinex","ETHUSD",1753069072138,0.002,3753.6,3753.5,12.53168232]
["bitfinex","ETHUSD",1753069072537,0.002,3753.6,3753.5,9.86750223]
["bitfinex","ETHUSD",1753069072957,0.002,3753.6,3753.5,12.53168232]
["bitfinex","ETHUSD",1753069074350,0.002,3753.6,3753.5,6.86250223]
["bitfinex","ETHUSD",1753069074690,0.002,3753.6,3753.5,9.86250223]
["bitfinex","ETHUSD",1753069075167,0.002,3753.6,3753.5,12.52668232]
["bitfinex","ETHUSD",1753069075827,0.002,3753.6,3753.5,9.86250223]
["bitfinex","ETHUSD",1753069076027,0.002,3753.6,3753.5,12.52668232]
["bitfinex","ETHUSD",1753069076943,0.002,3753.6,3753.5,17.28668232]
["bitfinex","ETHUSD",1753069077838,0.002,3753.6,3753.5,14.62250223]
["bitfinex","ETHUSD",1753069079639,0.002,3753.6,3753.5,17.28668232]
["bitfinex","ETHUSD",1753069080076,0.002,3753.6,3753.5,14.62250223]
["bitfinex","ETHUSD",1753069080245,0.002,3753.6,3753.5,17.28668232]
["bitfinex","ETHUSD",1753069080439,0.002,3753.6,3753.5,14.62250223]
["bitfinex","ETHUSD",1753069081380,0.002,3753.6,3753.5,12.52668232]
["bitfinex","ETHUSD",1753069081971,0.002,3753.6,3753.5,0.7541]
["bitfinex","ETHUSD",1753069082155,0.002,3753.6,3753.5,4.134]
["bitfinex","ETHUSD",1753069083079,0.002,3753.6,3753.5,4.684]
["bitfinex","ETHUSD",1753069083240,0.4652,3753.6,3753.5,4.134]
["bitfinex","ETHUSD",1753069083642,1.2218,3753.6,3751.0,0.7704]
["bitfinex","ETHUSD",1753069083871,0.7566,3753.4,3751.3,0.4571]
["bitfinex","ETHUSD",1753069084070,0.7566,3753.0,3751.3,0.48375742]
["bitfinex","ETHUSD",1753069084289,2.66486931,3752.6,3751.6,4.155]
["bitfinex","ETHUSD",1753069084582,2.66496582,3752.4,3751.6,4.155]
["bitfinex","ETHUSD",1753069084777,0.0266292,3752.3,3751.6,4.155]
["bitfinex","ETHUSD",1753069084938,2.66510313,3752.2,3751.6,4.155]
["bitfinex","ETHUSD",1753069085139,0.4632,3752.2,3751.6,4.155]
["bitfinex","ETHUSD",1753069085337,3.12830313,3752.2,3751.6,4.155]
["bitfinex","ETHUSD",1753069085677,3.88490313,3752.2,3751.3,4.157]
["bitfinex","ETHUSD",1753069086255,3.88490313,3752.2,3751.3,0.001]
["bitfinex","ETHUSD",1753069086443,3.88490313,3752.2,3751.4,4.155]
["bitfinex","ETHUSD",1753069086650,3.88490313,3752.2,3751.5,0.55]
["bitfinex","ETHUSD",1753069087463,1.2198,3752.2,3751.5,0.55]
["bitfinex","ETHUSD",1753069087987,0.4632,3752.2,3751.5,0.6828]
["bitfinex","ETHUSD",1753069089389,0.7714,3752.6,3751.8,0.823]
["bitfinex","ETHUSD",1753069089760,0.1328,3752.2,3751.8,0.823]
["bitfinex","ETHUSD",1753069090156,0.1328,3752.2,3751.9,0.55]
["bitfinex","ETHUSD",1753069091988,0.7801,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1753069092214,0.1328,3752.7,3752.2,0.55]
["bitfinex","ETHUSD",1753069092363,0.4349,3752.6,3752.1,0.1338]
["bitfinex","ETHUSD",1753069092568,0.1594292,3752.7,3752.1,0.1338]
["bitfinex","ETHUSD",1753069092860,2.66496109,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1753069093086,2.69167457,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069093383,0.4615292,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069093608,0.4349,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069094284,3.10000313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069094478,3.91020313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069095874,6.91020313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069101150,6.91020313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069104337,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069105127,9.91192902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069107043,11.24992902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069107200,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069107399,11.24792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069108132,11.24692902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069110006,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069110206,11.24492902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069110726,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069110925,11.24492902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069111325,11.24592902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069111722,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069111927,11.24592902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069112126,11.24492902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069114644,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069114845,11.24192902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069115138,14.93061928,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069115544,11.24192902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069116008,11.23992902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069117449,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069117649,11.23892902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069119310,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069119512,11.23792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069119762,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069120448,11.23592902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069122831,11.23292902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069124865,11.23092902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069126038,7.10792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069126339,11.23292902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069126533,11.23192902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069127426,11.80517457,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069128965,9.98382902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069129161,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069129463,10.45692902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069130029,11.03145761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069130540,11.03045761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069131867,10.55735761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069132552,11.03045761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069133037,11.02845761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069133237,11.02745761,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069133471,10.45292902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069134253,9.97982902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069135650,6.33792902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069135850,9.97782902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069136047,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069136238,9.97682902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069139173,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069139377,9.97482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069139875,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069140377,9.97382902,3752.2,3752.1,0.45000001]
["bitfinex","ETHUSD",1753069140675,9.97382902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069141083,10.44692902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069141969,11.20302902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069147990,11.77800759,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069149457,7.66900759,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069149681,11.19602902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069149888,11.77100759,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069151153,11.72540759,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069151793,7.19590759,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069152095,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069152249,9.96482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069152668,10.39332902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069153592,9.96482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069153955,5.86482902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069154156,9.96382902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069156498,10.39232902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069156796,6.29332902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069156981,10.39032902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069157327,6.29332902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069157495,10.38932902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069157802,9.96082902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069160297,10.38932902,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069163096,2.66624006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753069163292,6.78886926,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753069163620,6.76224006,3750.6,3750.5,0.4425]
["bitfinex","ETHUSD",1753069163805,4.096,3750.6,3750.5,0.4425]
["bitfinex","ETHUSD",1753069164009,2.66617147,3750.7,3750.6,0.55]
["bitfinex","ETHUSD",1753069164223,4.096,3750.7,3750.6,0.55]
["bitfinex","ETHUSD",1753069164522,6.76216898,3750.7,3750.6,0.9915]
["bitfinex","ETHUSD",1753069164893,3.0,3751.5,3750.6,0.9915]
["bitfinex","ETHUSD",1753069165092,3.0,3751.3,3750.7,0.4415]
["bitfinex","ETHUSD",1753069165416,2.66609789,3750.8,3750.7,0.9915]
["bitfinex","ETHUSD",1753069165590,6.76209789,3750.8,3750.7,0.9915]
["bitfinex","ETHUSD",1753069165790,2.66609789,3750.8,3750.7,0.9915]
["bitfinex","ETHUSD",1753069165996,6.76209789,3750.8,3750.7,1.8055]
["bitfinex","ETHUSD",1753069166825,3.7737,3752.0,3750.8,1.364]
["bitfinex","ETHUSD",1753069166991,2.66600175,3751.0,3750.9,1.2555]
["bitfinex","ETHUSD",1753069167338,6.76000175,3751.0,3750.9,1.2555]
["bitfinex","ETHUSD",1753069167623,3.0,3752.1,3751.0,1.364]
["bitfinex","ETHUSD",1753069167826,2.66574254,3751.3,3751.0,1.364]
["bitfinex","ETHUSD",1753069168130,6.7865115,3751.2,3751.0,1.364]
["bitfinex","ETHUSD",1753069168293,6.7598823,3751.2,3751.0,1.364]
["bitfinex","ETHUSD",1753069168498,6.7598823,3751.2,3751.1,0.4415]
["bitfinex","ETHUSD",1753069168911,7.802,3752.2,3751.1,1.2555]
["bitfinex","ETHUSD",1753069169114,7.093,3752.1,3751.2,0.4415]
["bitfinex","ETHUSD",1753069169318,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069169519,6.75874254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069171146,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069171302,6.78537174,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069171503,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069171702,6.78437174,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069171904,6.75774254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069172303,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069172544,6.78337174,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069172742,6.75674254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069174624,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069174845,6.78137174,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069175026,6.75474254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069176008,2.66574254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069176211,6.75474254,3751.3,3751.2,0.4415]
["bitfinex","ETHUSD",1753069176652,2.66534843,3751.9,3751.2,0.4415]
["bitfinex","ETHUSD",1753069176653,0.1328,3751.8,3751.6,0.779]
["bitfinex","ETHUSD",1753069176836,0.1328,3752.1,3752.0,0.7891]
["bitfinex","ETHUSD",1753069177148,0.002,3752.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069177311,0.002,3752.2,3752.1,0.9915]
["bitfinex","ETHUSD",1753069178153,0.1348,3752.2,3752.1,5.68755026]
["bitfinex","ETHUSD",1753069180057,0.1348,3752.2,3752.1,1.8208]
["bitfinex","ETHUSD",1753069180414,0.1348,3752.2,3752.1,0.8293]
["bitfinex","ETHUSD",1753069180721,2.66522644,3752.1,3751.8,0.7734]
["bitfinex","ETHUSD",1753069180934,0.0266292,3752.0,3751.8,0.7734]
["bitfinex","ETHUSD",1753069181138,4.101,3751.9,3751.8,1.7932]
["bitfinex","ETHUSD",1753069181312,4.101,3751.9,3751.4,0.4698]
["bitfinex","ETHUSD",1753069181514,0.0266292,3751.8,3751.5,1.3024]
["bitfinex","ETHUSD",1753069181715,0.0266292,3751.8,3751.6,0.55]
["bitfinex","ETHUSD",1753069181951,0.0266292,3751.8,3751.6,1.0198]
["bitfinex","ETHUSD",1753069182651,0.0266292,3751.8,3751.6,0.55]
["bitfinex","ETHUSD",1753069183055,0.0266292,3751.8,3751.6,1.0198]
["bitfinex","ETHUSD",1753069184634,2.66518831,3752.1,3751.7,0.4698]
["bitfinex","ETHUSD",1753069184832,6.76425874,3752.0,3751.8,0.4698]
["bitfinex","ETHUSD",1753069185036,6.76425874,3752.0,3751.6,0.55]
["bitfinex","ETHUSD",1753069185037,0.0266292,3751.9,3751.6,0.55]
["bitfinex","ETHUSD",1753069185471,2.66545832,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069185633,6.76445832,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069185834,4.099,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069186035,4.1256292,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069186769,4.099,3751.7,3751.6,1.0198]
["bitfinex","ETHUSD",1753069186968,6.79108752,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069187136,6.76445832,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069187333,4.099,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069187532,4.1256292,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069188167,6.79108752,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069188372,6.76445832,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753069191577,1.1832,3752.2,3751.2,0.8142]
["bitfinex","ETHUSD",1753069191779,2.66568314,3751.4,3751.3,0.55]
["bitfinex","ETHUSD",1753069191967,2.6658136,3751.2,3750.7,0.8255]
["bitfinex","ETHUSD",1753069192171,6.9262428,3751.2,3750.7,0.8255]
["bitfinex","ETHUSD",1753069192367,6.8996136,3751.2,3750.5,0.001]
["bitfinex","ETHUSD",1753069192691,7.3271136,3751.2,3750.5,0.001]
["bitfinex","ETHUSD",1753069193048,7.3271136,3751.2,3750.5,0.551]
["bitfinex","ETHUSD",1753069193246,7.3271136,3751.2,3750.5,0.001]
["bitfinex","ETHUSD",1753069193468,2.7986136,3751.2,3750.5,0.551]
["bitfinex","ETHUSD",1753069193643,0.1328,3751.2,3751.1,1.8211]
["bitfinex","ETHUSD",1753069193848,6.8996136,3751.2,3751.1,1.8211]
["bitfinex","ETHUSD",1753069194045,4.2338,3751.2,3751.1,1.8211]
["bitfinex","ETHUSD",1753069194244,6.8996136,3751.2,3751.1,1.3513]
["bitfinex","ETHUSD",1753069199459,6.8996136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069199782,7.3271136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069200151,6.8996136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069203984,7.3271136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069204684,6.8996136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069205387,6.8936136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069205884,2.7986136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069206089,6.8916136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069206312,6.8916136,3751.2,3751.1,1.0208]
["bitfinex","ETHUSD",1753069206889,6.8916136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069208680,6.8896136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069208880,0.1328,3751.2,3751.1,1.0208]
["bitfinex","ETHUSD",1753069209080,4.2238,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069210018,6.8896136,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069210220,2.7986136,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069210419,6.8896136,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069213023,2.7986136,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069213211,6.8866136,3751.2,3751.1,1.8134]
["bitfinex","ETHUSD",1753069213428,6.8866136,3751.2,3751.1,1.3436]
["bitfinex","ETHUSD",1753069213935,2.7986136,3751.2,3751.1,1.3436]
["bitfinex","ETHUSD",1753069214145,6.8866136,3751.2,3751.1,1.3436]
["bitfinex","ETHUSD",1753069214610,6.8866136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069214794,6.8866136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069214995,7.3317136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069216826,6.8866136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069217128,6.8846136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069218827,2.7986136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069219322,6.8836136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069222738,2.7986136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069223038,6.8836136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069223837,4.2178,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069224042,6.8836136,3751.2,3751.1,1.2635]
["bitfinex","ETHUSD",1753069224899,6.8836136,3751.2,3751.1,0.7937]
["bitfinex","ETHUSD",1753069225649,0.1328,3751.2,3751.1,0.7937]
["bitfinex","ETHUSD",1753069225800,4.2178,3751.2,3751.1,1.2635]
["bitfinex","ETHUSD",1753069226002,6.8836136,3751.2,3751.1,1.2635]
["bitfinex","ETHUSD",1753069226631,6.8836136,3751.2,3751.1,0.7937]
["bitfinex","ETHUSD",1753069227105,6.8836136,3751.2,3751.1,1.8135]
["bitfinex","ETHUSD",1753069227106,4.2178,3751.2,3751.1,1.8135]
["bitfinex","ETHUSD",1753069227317,6.8836136,3751.2,3751.1,1.8135]
["bitfinex","ETHUSD",1753069227522,6.8836136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069227822,7.3287136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069229241,6.8836136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069230047,7.3287136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069231349,2.7986136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069231509,6.8836136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069232527,7.3287136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069235251,3.2437136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069235452,6.8836136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069235621,2.8006136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069235820,6.8856136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069237250,6.8856136,3751.2,3751.1,1.0208]
["bitfinex","ETHUSD",1753069237584,0.1348,3751.2,3751.1,1.8303]
["bitfinex","ETHUSD",1753069237762,4.2198,3751.2,3751.1,1.8303]
["bitfinex","ETHUSD",1753069237963,6.8856136,3751.2,3751.1,1.8303]
["bitfinex","ETHUSD",1753069238555,6.8856136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069240144,2.8006136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069240350,4.2198,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069240529,6.8856136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069240931,6.8856136,3751.2,3751.1,0.9977]
["bitfinex","ETHUSD",1753069241177,6.8856136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069244494,4.2198,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069244862,6.8856136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069245188,2.8006136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069245395,6.8856136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069248476,6.8846136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069250667,7.3504136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069251401,6.8846136,3751.2,3751.1,0.551]
["bitfinex","ETHUSD",1753069252022,6.8846136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069252023,7.3504136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753069258715,7.3504136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069261622,2.8006136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069261791,6.8846136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069262120,2.8006136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069262338,6.8846136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069262832,2.8006136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069262990,6.8846136,3751.2,3751.1,0.44670001]
["bitfinex","ETHUSD",1753069263799,6.8846136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069266031,2.8006136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069266213,6.8846136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069267022,6.8836136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069270299,0.1348,3751.2,3751.1,4.66659027]
["bitfinex","ETHUSD",1753069270499,4.2178,3751.2,3751.1,5.92121539]
["bitfinex","ETHUSD",1753069272020,0.1348,3751.2,3751.1,5.92121539]
["bitfinex","ETHUSD",1753069272227,4.2178,3751.2,3751.1,2.23252513]
["bitfinex","ETHUSD",1753069272400,6.8836136,3751.2,3751.1,1.33530001]
["bitfinex","ETHUSD",1753069272735,6.8836136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069274217,4.2178,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069274516,6.8836136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069275940,4.2178,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069276316,6.8836136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069276516,0.1348,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069276728,4.2168,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069278739,6.8826136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069279338,4.2168,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069280018,6.8826136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069280632,4.2168,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069280830,6.8826136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069281140,4.2168,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069281571,0.1348,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069283863,2.8006136,3751.2,3751.1,1.76320001]
["bitfinex","ETHUSD",1753069284060,3.1416428,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069284359,3.9189428,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069284561,6.9189428,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069284728,6.8923136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069288268,10.9733136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069290369,6.8923136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069290531,10.9733136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069296444,13.7773136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069296650,10.9733136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069297285,14.66200386,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069297487,10.9733136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069297696,6.8923136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069297856,10.9733136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753069299266,10.9733136,3751.2,3749.5,1.1841]
["bitfinex","ETHUSD",1753069299267,2.66723567,3749.2,3748.7,0.7519]
["bitfinex","ETHUSD",1753069299610,6.74823567,3749.2,3749.1,0.4479]
["bitfinex","ETHUSD",1753069300865,6.74823567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069301989,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069302193,6.74923567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069302487,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069302710,6.74823567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069303282,7.18343567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069303588,8.01503567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069303995,8.2102123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069308699,4.1292123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069308898,8.2112123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069310663,4.1292123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069310867,6.9444123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069312302,7.3796123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069313496,6.9444123,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069314817,6.74923567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069314977,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753069315310,2.66723567,3749.2,3749.1,0.4681]
["bitfinex","ETHUSD",1753069315489,6.74923567,3749.2,3749.1,0.4681]
["bitfinex","ETHUSD",1753069317376,0.7926,3750.1,3749.2,0.55]
["bitfinex","ETHUSD",1753069317756,2.6670934,3749.4,3749.3,1.758]
["bitfinex","ETHUSD",1753069318023,6.7490934,3749.4,3749.3,1.758]
["bitfinex","ETHUSD",1753069319770,6.7490934,3749.4,3749.3,1.3099]
["bitfinex","ETHUSD",1753069321102,6.7490934,3749.4,3749.3,1.758]
["bitfinex","ETHUSD",1753069322210,2.66704937,3749.5,3749.3,1.758]
["bitfinex","ETHUSD",1753069322515,2.66704937,3749.5,3749.4,0.4481]
["bitfinex","ETHUSD",1753069322712,0.19691545,3750.1,3749.5,0.55]
["bitfinex","ETHUSD",1753069322933,4.082,3750.0,3749.6,0.4481]
["bitfinex","ETHUSD",1753069323429,2.66688001,3749.7,3749.6,0.4481]
["bitfinex","ETHUSD",1753069323756,3.0,3750.3,3749.5,0.55]
["bitfinex","ETHUSD",1753069323757,0.1328,3749.6,3749.5,0.55]
["bitfinex","ETHUSD",1753069324033,0.1328,3749.6,3749.5,1.39037022]
["bitfinex","ETHUSD",1753069324197,0.1328,3749.6,3749.5,1.8118]
["bitfinex","ETHUSD",1753069324704,4.082,3750.0,3749.6,0.7825]
["bitfinex","ETHUSD",1753069324893,4.082,3750.0,3749.9,4.23869026]
["bitfinex","ETHUSD",1753069325093,4.082,3750.0,3749.9,4.68679026]
["bitfinex","ETHUSD",1753069325328,2.66662527,3750.1,3750.0,0.55]
["bitfinex","ETHUSD",1753069325647,6.74862527,3750.1,3750.0,0.55]
["bitfinex","ETHUSD",1753069326860,4.082,3750.1,3750.0,0.9981]
["bitfinex","ETHUSD",1753069328622,2.66650285,3750.3,3750.0,0.9981]
["bitfinex","ETHUSD",1753069328848,2.66637691,3750.5,3750.2,0.7665]
["bitfinex","ETHUSD",1753069329255,4.081,3750.4,3750.3,3.68869026]
["bitfinex","ETHUSD",1753069329761,2.87094789,3750.7,3750.3,3.68869026]
["bitfinex","ETHUSD",1753069329923,0.002,3751.0,3750.4,1.3075]
["bitfinex","ETHUSD",1753069330124,0.002,3751.2,3751.1,0.55]
["bitfinex","ETHUSD",1753069330333,0.1328,3751.6,3751.2,0.55]
["bitfinex","ETHUSD",1753069330670,0.1328,3751.6,3751.0,4.081]
["bitfinex","ETHUSD",1753069330671,0.1328,3751.6,3751.5,6.90429068]
["bitfinex","ETHUSD",1753069330838,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753069331043,0.002,3751.7,3751.6,4.43668466]
["bitfinex","ETHUSD",1753069331594,0.002,3751.7,3751.6,7.43668466]
["bitfinex","ETHUSD",1753069331755,0.002,3752.2,3752.1,3.98517416]
["bitfinex","ETHUSD",1753069331934,0.002,3752.2,3752.1,11.0928259]
["bitfinex","ETHUSD",1753069332135,0.002,3752.5,3752.4,3.98496109]
["bitfinex","ETHUSD",1753069332466,0.002,3752.5,3752.4,5.03533987]
["bitfinex","ETHUSD",1753069332642,0.002,3752.5,3752.4,5.46483987]
["bitfinex","ETHUSD",1753069333223,0.002,3752.5,3752.4,1.32]
["bitfinex","ETHUSD",1753069333536,0.1328,3752.4,3752.1,3.68869026]
["bitfinex","ETHUSD",1753069333740,0.1328,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753069334036,0.002,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069334237,2.66692495,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069334435,2.66498503,3752.4,3752.2,0.55]
["bitfinex","ETHUSD",1753069334666,0.0266292,3752.3,3752.0,0.55]
["bitfinex","ETHUSD",1753069334871,0.1328,3752.2,3752.0,0.55]
["bitfinex","ETHUSD",1753069335081,2.66510359,3752.2,3752.0,0.55]
["bitfinex","ETHUSD",1753069335264,2.66510359,3752.2,3752.1,3.68869026]
["bitfinex","ETHUSD",1753069335433,2.66689624,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069335775,2.66497625,3752.4,3752.2,0.55]
["bitfinex","ETHUSD",1753069336531,2.79790313,3752.2,3752.0,0.55]
["bitfinex","ETHUSD",1753069336852,0.1328,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069337038,0.1328,3752.1,3751.9,0.55]
["bitfinex","ETHUSD",1753069337248,2.66510352,3752.2,3751.9,0.55]
["bitfinex","ETHUSD",1753069338335,2.66519625,3752.1,3751.9,0.55]
["bitfinex","ETHUSD",1753069338665,2.6652452,3752.0,3751.9,0.55]
["bitfinex","ETHUSD",1753069341732,2.6652452,3752.0,3751.8,3.68869026]
["bitfinex","ETHUSD",1753069341733,2.79811623,3751.9,3751.8,0.55]
["bitfinex","ETHUSD",1753069341939,0.8086,3751.8,3751.2,3.68869026]
["bitfinex","ETHUSD",1753069342259,0.1328,3751.3,3751.2,3.68869026]
["bitfinex","ETHUSD",1753069342732,0.1328,3751.3,3751.2,4.23869026]
["bitfinex","ETHUSD",1753069343877,2.66588467,3751.1,3750.8,4.079]
["bitfinex","ETHUSD",1753069344086,0.1328,3750.8,3750.6,3.68869026]
["bitfinex","ETHUSD",1753069344382,2.66574317,3751.3,3750.7,4.97588929]
["bitfinex","ETHUSD",1753069344545,0.1328,3751.1,3750.8,0.9795]
["bitfinex","ETHUSD",1753069344750,0.1328,3751.1,3751.0,0.55]
["bitfinex","ETHUSD",1753069344948,2.79868467,3751.1,3751.0,0.55]
["bitfinex","ETHUSD",1753069345389,0.1328,3751.1,3751.0,0.55]
["bitfinex","ETHUSD",1753069345738,2.79868467,3751.1,3751.0,4.23869026]
["bitfinex","ETHUSD",1753069347334,2.66609789,3750.8,3750.5,0.8093]
["bitfinex","ETHUSD",1753069347536,2.66609789,3750.8,3750.7,3.68869026]
["bitfinex","ETHUSD",1753069347968,2.66609789,3750.8,3750.7,4.23869026]
["bitfinex","ETHUSD",1753069348875,2.66609789,3750.8,3750.7,0.55]
["bitfinex","ETHUSD",1753069350568,7.52927467,3751.0,3750.8,0.55]
["bitfinex","ETHUSD",1753069350569,2.66603821,3750.9,3750.8,0.55]
["bitfinex","ETHUSD",1753069350764,2.66597235,3751.0,3750.7,0.55]
["bitfinex","ETHUSD",1753069350965,6.74497235,3751.0,3750.7,0.55]
["bitfinex","ETHUSD",1753069351170,6.74497235,3751.0,3750.7,0.9795]
["bitfinex","ETHUSD",1753069351886,2.66604498,3750.9,3750.7,0.9795]
["bitfinex","ETHUSD",1753069352194,2.66598366,3751.0,3750.9,0.55]
["bitfinex","ETHUSD",1753069355301,3.92175381,3751.6,3750.9,0.55]
["bitfinex","ETHUSD",1753069355302,1.2562,3751.6,3750.9,0.55]
["bitfinex","ETHUSD",1753069355596,2.66517416,3752.1,3751.5,0.55]
["bitfinex","ETHUSD",1753069355785,2.66517416,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069356093,6.74417416,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069358412,2.66517416,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069358602,4.079,3752.1,3752.0,1.40336903]
["bitfinex","ETHUSD",1753069358804,0.002,3752.2,3752.0,0.55]
["bitfinex","ETHUSD",1753069358990,0.1328,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069360192,0.1328,3752.1,3752.0,1.80235245]
["bitfinex","ETHUSD",1753069360429,0.1328,3752.1,3752.0,1.7757]
["bitfinex","ETHUSD",1753069361833,0.002,3752.2,3752.0,1.7757]
["bitfinex","ETHUSD",1753069361994,0.002,3752.2,3752.1,1.51761903]
["bitfinex","ETHUSD",1753069362176,0.002,3752.2,3752.1,1.94971903]
["bitfinex","ETHUSD",1753069365322,0.002,3752.2,3752.1,6.02771903]
["bitfinex","ETHUSD",1753069365820,0.002,3752.5,3752.2,4.3497]
["bitfinex","ETHUSD",1753069366036,0.002,3752.5,3752.4,5.03839026]
["bitfinex","ETHUSD",1753069366194,0.002,3752.5,3752.4,10.56731638]
["bitfinex","ETHUSD",1753069366594,0.002,3752.5,3752.4,10.99941638]
["bitfinex","ETHUSD",1753069368930,0.002,3752.8,3752.7,0.55]
["bitfinex","ETHUSD",1753069369131,0.002,3752.8,3752.7,0.57664748]
["bitfinex","ETHUSD",1753069369311,0.002,3752.8,3752.7,4.75228387]
["bitfinex","ETHUSD",1753069369508,0.002,3752.8,3752.7,5.18438387]
["bitfinex","ETHUSD",1753069369728,0.002,3752.8,3752.7,5.99468387]
["bitfinex","ETHUSD",1753069369900,0.002,3752.8,3752.7,5.96803639]
["bitfinex","ETHUSD",1753069371998,0.002,3753.0,3752.7,5.96803639]
["bitfinex","ETHUSD",1753069372207,0.002,3753.0,3752.9,4.23869026]
["bitfinex","ETHUSD",1753069372407,0.002,3753.0,3752.9,4.37149026]
["bitfinex","ETHUSD",1753069372814,0.002,3753.0,3752.9,4.80359026]
["bitfinex","ETHUSD",1753069379035,7.805288,3753.0,3752.9,4.80359026]
["bitfinex","ETHUSD",1753069380121,7.805288,3753.0,3752.9,4.37149026]
["bitfinex","ETHUSD",1753069380846,7.805288,3753.0,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069380847,2.66465295,3752.9,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069381050,2.66481905,3752.6,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069381214,3.13471905,3752.6,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069381412,0.4699,3752.6,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069381812,0.1328,3752.7,3752.5,3.68869026]
["bitfinex","ETHUSD",1753069382015,0.1328,3752.7,3752.6,0.55]
["bitfinex","ETHUSD",1753069384562,2.79754804,3752.7,3752.6,0.55]
["bitfinex","ETHUSD",1753069384862,0.1328,3752.7,3752.6,0.55]
["bitfinex","ETHUSD",1753069388156,0.1348,3752.7,3752.6,0.55]
["bitfinex","ETHUSD",1753069389356,7.938088,3753.0,3752.6,1.26418524]
["bitfinex","ETHUSD",1753069389562,7.938088,3753.0,3752.9,4.23869026]
["bitfinex","ETHUSD",1753069392044,0.1393122,3753.0,3752.9,8.31469026]
["bitfinex","ETHUSD",1753069392245,0.1373122,3753.0,3752.9,16.29206852]
["bitfinex","ETHUSD",1753069392560,0.1373122,3753.0,3752.9,13.62746249]
["bitfinex","ETHUSD",1753069392929,0.1373122,3753.0,3752.9,16.29206852]
["bitfinex","ETHUSD",1753069395177,0.1373122,3753.0,3752.9,13.62746249]
["bitfinex","ETHUSD",1753069395475,0.1373122,3753.0,3752.9,16.29206852]
["bitfinex","ETHUSD",1753069397073,0.1373122,3753.0,3752.9,13.62746249]
["bitfinex","ETHUSD",1753069398782,0.1373122,3753.0,3752.9,16.29206852]
["bitfinex","ETHUSD",1753069401685,0.1373122,3753.0,3752.9,21.05206852]
["bitfinex","ETHUSD",1753069403484,0.1373122,3753.0,3752.9,20.58596852]
["bitfinex","ETHUSD",1753069403995,0.1373122,3753.0,3752.9,21.05206852]
["bitfinex","ETHUSD",1753069404296,0.002,3753.6,3753.2,0.55]
["bitfinex","ETHUSD",1753069404467,0.002,3753.6,3753.5,4.23869026]
["bitfinex","ETHUSD",1753069404668,0.002,3753.6,3753.5,8.31369026]
["bitfinex","ETHUSD",1753069405186,0.002,3753.6,3753.5,4.23869026]
["bitfinex","ETHUSD",1753069405390,0.4708,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069405589,1.3102292,3753.6,3752.8,3.68869026]
["bitfinex","ETHUSD",1753069405775,0.1328,3753.3,3752.8,7.76369026]
["bitfinex","ETHUSD",1753069405981,0.1328,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1753069406183,0.4688,3753.0,3752.9,0.55]
["bitfinex","ETHUSD",1753069407391,0.1328,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1753069409006,0.6016,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1753069410408,0.1328,3753.5,3753.1,0.55]
["bitfinex","ETHUSD",1753069410561,0.1328,3753.5,3753.4,4.23869026]
["bitfinex","ETHUSD",1753069411078,0.002,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069412106,0.002,3753.6,3753.5,1.0161]
["bitfinex","ETHUSD",1753069412311,0.002,3753.6,3753.5,2.55963812]
["bitfinex","ETHUSD",1753069412613,0.002,3753.6,3753.5,2.09353812]
["bitfinex","ETHUSD",1753069413571,0.002,3753.6,3753.5,4.75771821]
["bitfinex","ETHUSD",1753069413774,0.002,3753.6,3753.5,9.01776001]
["bitfinex","ETHUSD",1753069413973,0.002,3753.6,3753.5,8.99111821]
["bitfinex","ETHUSD",1753069418519,0.002,3753.6,3753.5,6.32693812]
["bitfinex","ETHUSD",1753069418714,0.002,3753.6,3753.5,8.99111821]
["bitfinex","ETHUSD",1753069418887,0.002,3753.6,3753.5,5.86083812]
["bitfinex","ETHUSD",1753069419413,0.002,3753.6,3753.5,8.52501821]
["bitfinex","ETHUSD",1753069420383,0.002,3753.6,3753.5,8.98681821]
["bitfinex","ETHUSD",1753069421501,0.002,3753.6,3753.5,8.52501821]
["bitfinex","ETHUSD",1753069423079,0.002,3753.6,3753.5,8.98681821]
["bitfinex","ETHUSD",1753069426796,0.002,3753.6,3753.5,5.86083812]
["bitfinex","ETHUSD",1753069426998,0.4457,3753.6,3753.5,3.6828]
["bitfinex","ETHUSD",1753069428722,0.4457,3753.6,3753.5,0.6828]
["bitfinex","ETHUSD",1753069431217,0.4457,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069431218,1.2292,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069433248,0.4457,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069434357,0.002,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069434509,0.4457,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069439545,0.002,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069440768,0.4457,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069441925,0.002,3753.6,3753.5,0.55]
["bitfinex","ETHUSD",1753069442542,0.002,3753.6,3753.5,8.97453152]
["bitfinex","ETHUSD",1753069442739,0.002,3753.6,3753.5,11.97453152]
["bitfinex","ETHUSD",1753069443349,0.002,3753.8,3753.7,6.21403814]
["bitfinex","ETHUSD",1753069443671,0.002,3753.8,3753.7,10.28503814]
["bitfinex","ETHUSD",1753069443976,0.002,3753.8,3753.7,10.74683814]
["bitfinex","ETHUSD",1753069444262,0.002,3753.8,3753.7,12.67129413]
["bitfinex","ETHUSD",1753069446371,0.002,3753.8,3753.7,10.00725599]
["bitfinex","ETHUSD",1753069446667,0.002,3753.8,3753.7,9.54545599]
["bitfinex","ETHUSD",1753069447036,0.002,3753.8,3753.7,12.20949413]
["bitfinex","ETHUSD",1753069447242,0.002,3753.8,3753.7,9.54545599]
["bitfinex","ETHUSD",1753069448081,0.002,3753.8,3753.7,12.20949413]
["bitfinex","ETHUSD",1753069448451,0.4457,3753.8,3753.7,10.23414625]
["bitfinex","ETHUSD",1753069448650,0.5785,3753.8,3753.7,7.75969026]
["bitfinex","ETHUSD",1753069449141,0.5785,3753.8,3753.7,8.30969026]
["bitfinex","ETHUSD",1753069449770,0.5785,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069450848,0.1348,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069452371,0.5852,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069453103,0.1348,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069453245,0.5852,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069453596,0.1348,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069453895,0.5852,3753.8,3753.7,4.23869026]
["bitfinex","ETHUSD",1753069455292,0.002,3753.8,3753.7,8.30869026]
["bitfinex","ETHUSD",1753069455499,0.002,3753.8,3753.7,12.60083743]
["bitfinex","ETHUSD",1753069455657,0.002,3753.8,3753.7,13.05923743]
["bitfinex","ETHUSD",1753069455856,0.002,3753.8,3753.7,16.05923743]
["bitfinex","ETHUSD",1753069456454,0.002,3753.8,3753.7,15.60083743]
["bitfinex","ETHUSD",1753069458749,0.002,3753.8,3753.7,16.05923743]
["bitfinex","ETHUSD",1753069459672,0.002,3753.8,3753.7,9.32519929]
["bitfinex","ETHUSD",1753069459875,0.002,3753.8,3753.7,8.86679929]
["bitfinex","ETHUSD",1753069461161,0.002,3753.8,3753.7,8.11539929]
["bitfinex","ETHUSD",1753069461491,0.4524,3753.8,3753.7,4.069]
["bitfinex","ETHUSD",1753069461990,0.4524,3753.8,3753.7,4.619]
["bitfinex","ETHUSD",1753069462890,0.002,3753.8,3753.7,4.619]
["bitfinex","ETHUSD",1753069463446,0.4524,3753.8,3753.7,4.619]
["bitfinex","ETHUSD",1753069465687,0.002,3753.8,3753.7,4.619]
["bitfinex","ETHUSD",1753069466769,0.002,3753.8,3753.7,7.619]
["bitfinex","ETHUSD",1753069467090,0.002,3753.8,3753.7,9.55258313]
["bitfinex","ETHUSD",1753069467692,0.002,3753.8,3753.7,9.09418313]
["bitfinex","ETHUSD",1753069467863,0.002,3753.8,3753.7,12.21662127]
["bitfinex","ETHUSD",1753069468886,0.022,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1753069469091,0.022,3753.9,3753.8,1.03503967]
["bitfinex","ETHUSD",1753069469411,0.022,3753.9,3753.8,2.98326225]
["bitfinex","ETHUSD",1753069469614,0.022,3753.9,3753.8,2.52486225]
["bitfinex","ETHUSD",1753069469814,0.002,3754.3,3753.8,5.52486225]
["bitfinex","ETHUSD",1753069470014,0.002,3754.3,3754.2,4.23869026]
["bitfinex","ETHUSD",1753069470213,0.002,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069471618,0.4524,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069472885,0.002,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069474510,0.4524,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069476232,0.002,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069476589,0.4524,3754.3,3754.2,8.30669026]
["bitfinex","ETHUSD",1753069477407,0.002,3754.3,3754.2,9.15063929]
["bitfinex","ETHUSD",1753069480321,0.002,3754.3,3754.2,10.39223929]
["bitfinex","ETHUSD",1753069480631,0.002,3754.3,3754.2,10.52503929]
["bitfinex","ETHUSD",1753069481591,0.002,3754.3,3754.2,16.18872263]
["bitfinex","ETHUSD",1753069481795,0.002,3754.3,3754.2,13.52503929]
["bitfinex","ETHUSD",1753069482323,0.002,3754.3,3754.2,13.09133929]
["bitfinex","ETHUSD",1753069484435,0.002,3754.3,3754.2,13.52503929]
["bitfinex","ETHUSD",1753069485411,0.002,3754.3,3754.2,13.09133929]
["bitfinex","ETHUSD",1753069486087,0.002,3754.3,3754.2,13.52503929]
["bitfinex","ETHUSD",1753069486494,0.002,3754.3,3754.2,13.09133929]
["bitfinex","ETHUSD",1753069489812,0.002,3754.3,3754.2,13.08933929]
["bitfinex","ETHUSD",1753069493811,0.002,3754.3,3754.2,9.02333929]
["bitfinex","ETHUSD",1753069494132,0.002,3754.3,3754.2,11.30369026]
["bitfinex","ETHUSD",1753069494133,0.4575,3754.3,3754.2,11.30369026]
["bitfinex","ETHUSD",1753069494540,0.4575,3754.3,3754.2,7.23869026]
["bitfinex","ETHUSD",1753069494727,0.4575,3754.3,3754.2,11.30369026]
["bitfinex","ETHUSD",1753069495807,0.4575,3754.3,3754.2,7.23869026]
["bitfinex","ETHUSD",1753069496034,0.4575,3754.3,3754.2,11.30369026]
["bitfinex","ETHUSD",1753069497934,0.4575,3754.3,3754.2,8.30369026]
["bitfinex","ETHUSD",1753069499418,0.002,3754.3,3754.2,8.30369026]
["bitfinex","ETHUSD",1753069509394,0.002,3754.3,3754.2,12.55457304]
["bitfinex","ETHUSD",1753069510040,0.002,3754.3,3754.2,9.4571897]
["bitfinex","ETHUSD",1753069510271,0.002,3754.3,3754.2,8.30369026]
["bitfinex","ETHUSD",1753069511378,0.002,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753069511554,0.4489,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753069511874,3.13926544,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753069512176,2.66375429,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753069512381,3.11265429,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753069512582,0.0266292,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753069512583,3.89615445,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069513392,1.2323292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069513695,3.89615445,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069513903,3.86952525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069514101,3.89615445,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069514400,1.2057,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069514577,3.86952525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069518015,3.89615445,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753069524413,3.89615445,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753069524603,6.89615445,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753069524803,6.86952525,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753069527759,3.47133814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753069527914,10.55996734,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753069528120,10.98223814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753069529332,3.48460603,3752.9,3752.8,0.00075396]
["bitfinex","ETHUSD",1753069529518,7.54660603,3752.9,3752.8,0.00075396]
["bitfinex","ETHUSD",1753069529919,7.99550603,3752.9,3752.8,0.00075396]
["bitfinex","ETHUSD",1753069533329,10.99550603,3752.9,3752.8,0.00075396]
["bitfinex","ETHUSD",1753069533539,6.46511905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069533732,10.52711905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069534043,10.97601905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069535054,6.91401905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069535220,10.97601905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069543373,6.91401905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069543675,10.97601905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069546369,6.91401905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069546551,10.97601905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069547643,0.7677,3752.3,3752.1,0.021]
["bitfinex","ETHUSD",1753069547842,9.75373233,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753069548077,10.18120313,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753069548578,10.95090313,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753069550352,5.79797416,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753069550554,7.05430336,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753069550756,7.02767416,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753069552050,7.23142975,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753069552451,7.23142975,3752.1,3751.4,0.001]
["bitfinex","ETHUSD",1753069552452,2.66560042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753069552698,10.53082962,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069552896,10.95830042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069554487,6.89730042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069554693,10.95830042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069556864,6.89730042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069557096,10.95830042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069559780,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753069559980,4.07130068,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753069561804,4.07130068,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753069561805,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753069561978,3.42215574,3751.0,3750.2,4.51719026]
["bitfinex","ETHUSD",1753069562182,7.50978494,3751.0,3750.2,4.51719026]
["bitfinex","ETHUSD",1753069562380,2.66645335,3750.3,3750.2,4.51719026]
["bitfinex","ETHUSD",1753069562586,2.66645335,3750.3,3750.2,5.06719026]
["bitfinex","ETHUSD",1753069562587,6.72745335,3750.3,3750.2,5.06719026]
["bitfinex","ETHUSD",1753069563396,6.72745335,3750.3,3750.2,4.23869026]
["bitfinex","ETHUSD",1753069563799,6.72745335,3750.3,3750.2,0.55]
["bitfinex","ETHUSD",1753069563995,6.72745335,3750.3,3750.2,4.71149026]
["bitfinex","ETHUSD",1753069565147,3.8232,3751.6,3750.3,1.3092]
["bitfinex","ETHUSD",1753069565427,2.66595574,3751.0,3750.9,3.68869026]
["bitfinex","ETHUSD",1753069565632,6.72695574,3751.0,3750.9,3.68869026]
["bitfinex","ETHUSD",1753069565836,2.66538728,3751.8,3751.0,0.55]
["bitfinex","ETHUSD",1753069566007,0.8416292,3752.2,3751.4,3.68869026]
["bitfinex","ETHUSD",1753069566323,2.66560042,3751.5,3751.4,4.92179026]
["bitfinex","ETHUSD",1753069566623,2.86272121,3752.3,3751.5,0.55]
["bitfinex","ETHUSD",1753069566824,2.6652452,3752.0,3751.9,3.68869026]
["bitfinex","ETHUSD",1753069567155,6.7262452,3752.0,3751.9,4.92179026]
["bitfinex","ETHUSD",1753069567697,2.6652452,3752.0,3751.9,5.47179026]
["bitfinex","ETHUSD",1753069567898,6.7262452,3752.0,3751.9,5.47179026]
["bitfinex","ETHUSD",1753069568230,6.395,3752.5,3752.0,0.55]
["bitfinex","ETHUSD",1753069568458,6.395,3752.5,3752.4,3.68869026]
["bitfinex","ETHUSD",1753069568624,2.66510313,3752.2,3752.1,1.0228]
["bitfinex","ETHUSD",1753069568829,6.72610313,3752.2,3752.1,1.0228]
["bitfinex","ETHUSD",1753069569493,6.72610313,3752.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069570389,6.72610313,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069570595,4.061,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069570821,6.395,3752.5,3752.1,1.0196]
["bitfinex","ETHUSD",1753069570822,6.395,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069571024,0.1328,3752.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069571227,4.1928,3752.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069571592,4.1928,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069572398,6.85790313,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069572603,4.1928,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069573100,4.1928,3752.2,3751.6,0.8129]
["bitfinex","ETHUSD",1753069573101,4.2194292,3752.2,3751.6,0.8129]
["bitfinex","ETHUSD",1753069573408,4.2194292,3752.2,3751.7,0.55]
["bitfinex","ETHUSD",1753069573409,2.66533235,3751.9,3751.7,0.55]
["bitfinex","ETHUSD",1753069573622,6.72533235,3751.9,3751.7,0.55]
["bitfinex","ETHUSD",1753069574347,2.66538728,3751.8,3751.7,0.55]
["bitfinex","ETHUSD",1753069574722,2.66538728,3751.8,3751.3,0.8286]
["bitfinex","ETHUSD",1753069574723,0.0266292,3751.8,3751.3,0.8286]
["bitfinex","ETHUSD",1753069574906,2.66567148,3751.4,3751.3,1.2982]
["bitfinex","ETHUSD",1753069575112,2.66567148,3751.4,3751.3,1.8482]
["bitfinex","ETHUSD",1753069575713,4.06,3751.5,3751.3,1.8482]
["bitfinex","ETHUSD",1753069575714,6.72561414,3751.5,3751.4,0.55]
["bitfinex","ETHUSD",1753069576148,6.72561414,3751.5,3751.4,1.0196]
["bitfinex","ETHUSD",1753069577208,6.72447134,3751.7,3751.4,0.55]
["bitfinex","ETHUSD",1753069577440,4.059,3751.7,3751.4,1.0196]
["bitfinex","ETHUSD",1753069577643,2.66529098,3752.0,3751.8,0.55]
["bitfinex","ETHUSD",1753069577821,4.059,3751.9,3751.8,0.55]
["bitfinex","ETHUSD",1753069578711,0.002,3752.6,3751.8,1.0196]
["bitfinex","ETHUSD",1753069579030,2.6650345,3752.3,3752.1,0.55]
["bitfinex","ETHUSD",1753069579232,4.059,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069580762,2.66684535,3752.6,3752.1,1.0196]
["bitfinex","ETHUSD",1753069580923,0.002,3752.6,3752.2,0.4696]
["bitfinex","ETHUSD",1753069581119,4.059,3752.5,3752.4,3.68869026]
["bitfinex","ETHUSD",1753069581312,4.059,3752.5,3752.0,0.55]
["bitfinex","ETHUSD",1753069581516,0.0266292,3752.4,3752.2,0.55]
["bitfinex","ETHUSD",1753069581743,4.059,3752.3,3752.2,1.0196]
["bitfinex","ETHUSD",1753069583419,4.058,3752.3,3752.2,1.0196]
["bitfinex","ETHUSD",1753069584318,4.058,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753069584851,4.0846292,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753069585225,4.058,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753069586962,4.058,3752.3,3752.2,1.0196]
["bitfinex","ETHUSD",1753069588457,4.058,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753069588877,0.002,3752.6,3752.2,1.0196]
["bitfinex","ETHUSD",1753069589179,4.06,3752.6,3752.5,5.06789026]
["bitfinex","ETHUSD",1753069589968,0.002,3752.6,3752.5,5.06789026]
["bitfinex","ETHUSD",1753069591082,2.66681905,3752.6,3752.5,5.06789026]
["bitfinex","ETHUSD",1753069591283,2.66681905,3752.6,3751.8,2.79818496]
["bitfinex","ETHUSD",1753069591284,2.66500457,3752.4,3752.1,0.55]
["bitfinex","ETHUSD",1753069591477,0.1328,3752.5,3752.1,0.55]
["bitfinex","ETHUSD",1753069591478,2.6649048,3752.5,3752.1,0.55]
["bitfinex","ETHUSD",1753069591684,0.464,3752.6,3752.1,0.55]
["bitfinex","ETHUSD",1753069591685,4.058,3752.3,3752.1,0.55]
["bitfinex","ETHUSD",1753069591983,4.057,3752.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069592767,4.057,3752.2,3752.1,1.0196]
["bitfinex","ETHUSD",1753069593468,4.057,3752.2,3752.1,1.8189]
["bitfinex","ETHUSD",1753069593676,0.002,3752.6,3752.1,3.30851651]
["bitfinex","ETHUSD",1753069593883,0.002,3752.6,3752.5,0.55]
["bitfinex","ETHUSD",1753069594178,4.059,3752.6,3752.5,1.3192]
["bitfinex","ETHUSD",1753069594487,4.059,3752.6,3752.5,1.7888]
["bitfinex","ETHUSD",1753069596082,4.059,3752.6,3752.5,1.3192]
["bitfinex","ETHUSD",1753069597090,0.1328,3752.5,3752.0,0.55]
["bitfinex","ETHUSD",1753069597405,2.6650819,3752.3,3752.0,0.55]
["bitfinex","ETHUSD",1753069597569,4.057,3752.3,3752.0,0.55]
["bitfinex","ETHUSD",1753069597751,0.1328,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753069600466,0.7829292,3752.1,3750.3,0.7777]
["bitfinex","ETHUSD",1753069600672,3.0,3751.9,3750.9,0.7777]
["bitfinex","ETHUSD",1753069600883,0.4898292,3751.8,3750.9,0.7777]
["bitfinex","ETHUSD",1753069601053,2.66593547,3751.1,3751.0,0.55]
["bitfinex","ETHUSD",1753069601381,2.66624006,3750.6,3750.5,4.49699026]
["bitfinex","ETHUSD",1753069601580,2.66610328,3750.8,3750.1,1.2762]
["bitfinex","ETHUSD",1753069601781,2.66652445,3750.2,3750.1,0.8293]
["bitfinex","ETHUSD",1753069602097,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069604576,2.69315365,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069605286,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069605490,2.69315365,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069605884,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069606818,6.72352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069606967,0.7988,3750.7,3750.1,0.021]
["bitfinex","ETHUSD",1753069607171,4.058,3750.6,3750.2,0.55]
["bitfinex","ETHUSD",1753069607367,6.72433282,3750.5,3750.4,0.55]
["bitfinex","ETHUSD",1753069607566,2.66633282,3750.5,3750.4,0.55]
["bitfinex","ETHUSD",1753069607870,2.66641526,3750.4,3750.1,0.571]
["bitfinex","ETHUSD",1753069608065,2.66652445,3750.2,3750.1,0.571]
["bitfinex","ETHUSD",1753069608271,6.72452445,3750.2,3750.1,0.571]
["bitfinex","ETHUSD",1753069608882,2.66647016,3750.3,3750.1,0.571]
["bitfinex","ETHUSD",1753069609084,4.057,3750.2,3750.1,0.571]
["bitfinex","ETHUSD",1753069611914,0.4632,3751.3,3750.1,0.571]
["bitfinex","ETHUSD",1753069612100,0.1328,3750.3,3750.2,1.3635]
["bitfinex","ETHUSD",1753069612283,0.1328,3750.3,3750.2,2.86211669]
["bitfinex","ETHUSD",1753069612481,0.1328,3750.3,3750.2,1.8104]
["bitfinex","ETHUSD",1753069612813,0.1328,3750.3,3750.2,1.3635]
["bitfinex","ETHUSD",1753069613582,2.79925335,3750.3,3750.2,0.55]
["bitfinex","ETHUSD",1753069613811,0.1328,3750.3,3750.2,0.55]
["bitfinex","ETHUSD",1753069614033,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069614186,2.69315365,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069614385,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069616420,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753069616421,2.79926899,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753069616786,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753069617002,4.058,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069617616,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753069617824,4.058,3750.2,3750.1,1.0179]
["bitfinex","ETHUSD",1753069618030,4.058,3750.2,3750.1,0.571]
["bitfinex","ETHUSD",1753069618319,0.1328,3750.3,3750.2,0.55]
["bitfinex","ETHUSD",1753069618620,4.1908,3750.3,3750.2,0.55]
["bitfinex","ETHUSD",1753069619210,0.1328,3750.3,3750.2,1.69076215]
["bitfinex","ETHUSD",1753069619389,4.058,3750.5,3750.3,0.55]
["bitfinex","ETHUSD",1753069619590,0.1328,3750.4,3750.3,0.55]
["bitfinex","ETHUSD",1753069620114,0.1328,3750.4,3750.3,0.9969]
["bitfinex","ETHUSD",1753069620831,0.1328,3750.4,3750.3,3.66335335]
["bitfinex","ETHUSD",1753069620990,0.1328,3750.4,3750.3,2.00922466]
["bitfinex","ETHUSD",1753069622214,0.1328,3750.4,3750.3,4.67567801]
["bitfinex","ETHUSD",1753069622623,0.1328,3750.4,3750.3,2.00922466]
["bitfinex","ETHUSD",1753069623325,0.1328,3750.4,3750.3,5.69740472]
["bitfinex","ETHUSD",1753069623523,0.1328,3750.4,3750.3,8.36385807]
["bitfinex","ETHUSD",1753069624034,0.1328,3750.4,3750.3,5.69740472]
["bitfinex","ETHUSD",1753069626741,0.1328,3750.4,3750.3,0.55]
["bitfinex","ETHUSD",1753069626941,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069627343,0.1328,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069627844,2.79932445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069628238,0.1328,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069629758,2.79932445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069630768,0.1328,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069631248,2.79932445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069633881,0.1328,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753069634630,0.1328,3750.2,3750.1,4.89286356]
["bitfinex","ETHUSD",1753069634936,0.4438,3751.3,3750.4,3.21634942]
["bitfinex","ETHUSD",1753069634937,2.66576671,3751.3,3750.4,3.21634942]
["bitfinex","ETHUSD",1753069635135,0.1328,3751.0,3750.8,7.72197795]
["bitfinex","ETHUSD",1753069635346,0.1328,3751.0,3750.8,5.05588006]
["bitfinex","ETHUSD",1753069635641,0.1328,3751.0,3750.8,8.15547795]
["bitfinex","ETHUSD",1753069635846,0.1328,3751.0,3750.8,9.25092493]
["bitfinex","ETHUSD",1753069636234,9.06034128,3751.9,3750.8,9.25092493]
["bitfinex","ETHUSD",1753069636435,0.1328,3751.5,3750.8,9.38372493]
["bitfinex","ETHUSD",1753069637385,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753069637527,0.1328,3751.5,3751.4,7.71125154]
["bitfinex","ETHUSD",1753069638034,0.1328,3751.5,3751.4,8.14475154]
["bitfinex","ETHUSD",1753069638232,0.1328,3751.5,3751.4,9.22580393]
["bitfinex","ETHUSD",1753069638432,0.1328,3751.5,3751.4,6.56013245]
["bitfinex","ETHUSD",1753069638839,2.66512749,3752.2,3751.4,9.22580393]
["bitfinex","ETHUSD",1753069639045,2.66518748,3752.1,3751.9,3.68818006]
["bitfinex","ETHUSD",1753069639250,6.7221249,3752.2,3751.9,3.68818006]
["bitfinex","ETHUSD",1753069639768,0.002,3752.5,3751.9,3.68818006]
["bitfinex","ETHUSD",1753069639927,0.1328,3752.0,3751.9,3.68818006]
["bitfinex","ETHUSD",1753069641886,0.1328,3752.0,3751.8,0.55]
["bitfinex","ETHUSD",1753069642230,0.1308,3752.0,3751.8,0.55]
["bitfinex","ETHUSD",1753069644569,0.1308,3752.0,3751.8,1.24037545]
["bitfinex","ETHUSD",1753069646843,0.1308,3752.0,3751.8,1.67387545]
["bitfinex","ETHUSD",1753069647044,0.1308,3752.0,3751.8,1.24037545]
["bitfinex","ETHUSD",1753069649375,0.1308,3752.0,3751.8,0.55]
["bitfinex","ETHUSD",1753069651481,0.1308,3752.0,3751.8,3.21538542]
["bitfinex","ETHUSD",1753069651780,0.1308,3752.0,3751.9,3.64881623]
["bitfinex","ETHUSD",1753069652212,0.002,3752.5,3752.0,3.21522127]
["bitfinex","ETHUSD",1753069652504,0.002,3752.5,3752.4,3.68818006]
["bitfinex","ETHUSD",1753069652795,0.1328,3752.4,3752.2,0.55]
["bitfinex","ETHUSD",1753069654479,0.1328,3752.4,3752.1,0.55]
["bitfinex","ETHUSD",1753069654675,2.66538209,3751.9,3751.6,0.7587]
["bitfinex","ETHUSD",1753069654874,2.79809126,3752.0,3751.6,4.055]
["bitfinex","ETHUSD",1753069655076,6.72011576,3752.2,3751.0,2.66588602]
["bitfinex","ETHUSD",1753069655077,0.1328,3751.6,3751.0,0.7873]
["bitfinex","ETHUSD",1753069655267,3.24216142,3751.6,3751.1,4.055]
["bitfinex","ETHUSD",1753069655463,3.24216142,3751.6,3751.3,3.68818006]
["bitfinex","ETHUSD",1753069655464,0.1328,3751.6,3751.3,3.68818006]
["bitfinex","ETHUSD",1753069655672,0.1328,3751.6,3751.4,0.4335]
["bitfinex","ETHUSD",1753069656185,0.1328,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1753069656357,0.1328,3751.6,3751.5,5.22703744]
["bitfinex","ETHUSD",1753069656556,0.002,3752.6,3752.1,0.55]
["bitfinex","ETHUSD",1753069656783,0.1348,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069656956,0.1348,3752.5,3752.4,0.55]
["bitfinex","ETHUSD",1753069658701,0.1348,3752.5,3752.4,0.9835]
["bitfinex","ETHUSD",1753069658872,0.1328,3752.6,3752.4,2.36527138]
["bitfinex","ETHUSD",1753069660173,0.1328,3752.6,3752.5,7.33657013]
["bitfinex","ETHUSD",1753069660695,0.1328,3752.6,3752.5,10.33657013]
["bitfinex","ETHUSD",1753069660895,0.02,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753069661093,0.02,3752.9,3752.8,4.14412381]
["bitfinex","ETHUSD",1753069661294,0.02,3752.9,3752.8,5.64343127]
["bitfinex","ETHUSD",1753069661597,0.02,3752.9,3752.8,9.08543127]
["bitfinex","ETHUSD",1753069661794,0.02,3752.9,3752.8,9.0587845]
["bitfinex","ETHUSD",1753069667317,0.02,3752.9,3752.8,13.1117845]
["bitfinex","ETHUSD",1753069667820,0.02,3752.9,3752.8,17.8717845]
["bitfinex","ETHUSD",1753069670099,0.02,3752.9,3752.8,18.0675813]
["bitfinex","ETHUSD",1753069671288,0.02,3752.9,3752.8,14.0145813]
["bitfinex","ETHUSD",1753069671484,0.02,3752.9,3752.8,18.0675813]
["bitfinex","ETHUSD",1753069672111,0.022,3752.9,3752.8,18.0675813]
["bitfinex","ETHUSD",1753069673529,0.022,3752.9,3752.8,17.4297845]
["bitfinex","ETHUSD",1753069673878,0.022,3752.9,3752.8,17.8717845]
["bitfinex","ETHUSD",1753069674912,0.022,3752.9,3752.8,10.71210746]
["bitfinex","ETHUSD",1753069675095,0.4538,3752.9,3752.8,8.813]
["bitfinex","ETHUSD",1753069675819,0.022,3752.9,3752.8,11.47767704]
["bitfinex","ETHUSD",1753069676112,0.022,3752.9,3752.8,12.84517704]
["bitfinex","ETHUSD",1753069676287,0.022,3752.9,3752.8,4.76]
["bitfinex","ETHUSD",1753069676642,0.022,3752.9,3752.8,8.813]
["bitfinex","ETHUSD",1753069676916,0.022,3752.9,3752.8,12.02767704]
["bitfinex","ETHUSD",1753069677074,0.022,3752.9,3752.8,9.363]
["bitfinex","ETHUSD",1753069678406,0.022,3752.9,3752.8,12.16047704]
["bitfinex","ETHUSD",1753069679209,0.022,3752.9,3752.8,14.05603049]
["bitfinex","ETHUSD",1753069679379,0.022,3752.9,3752.8,14.49803049]
["bitfinex","ETHUSD",1753069679576,0.022,3752.9,3752.8,7.07335345]
["bitfinex","ETHUSD",1753069679973,0.022,3752.9,3752.8,6.63135345]
["bitfinex","ETHUSD",1753069680172,0.022,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753069680376,0.022,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069680377,3.93310603,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069680598,1.2685,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069680810,0.4538,3752.9,3752.7,3.68818006]
["bitfinex","ETHUSD",1753069680986,0.4538,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069681189,0.022,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069683075,0.022,3752.9,3752.7,3.68818006]
["bitfinex","ETHUSD",1753069683311,0.022,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069683899,0.4538,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069684518,0.022,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069684680,0.022,3752.9,3752.8,9.05558283]
["bitfinex","ETHUSD",1753069684881,0.022,3752.9,3752.8,10.04758283]
["bitfinex","ETHUSD",1753069685082,0.022,3752.9,3752.8,9.60558283]
["bitfinex","ETHUSD",1753069685282,0.022,3752.9,3752.8,9.73838283]
["bitfinex","ETHUSD",1753069685513,0.022,3752.9,3752.8,10.18038283]
["bitfinex","ETHUSD",1753069686716,0.1348,3753.4,3752.8,10.18038283]
["bitfinex","ETHUSD",1753069686717,0.002,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753069686881,0.002,3753.4,3753.3,14.36748482]
["bitfinex","ETHUSD",1753069687084,0.002,3753.4,3753.3,14.50028482]
["bitfinex","ETHUSD",1753069689093,0.002,3753.4,3753.3,8.33396276]
["bitfinex","ETHUSD",1753069689293,0.002,3753.4,3753.3,10.74018006]
["bitfinex","ETHUSD",1753069689518,0.4338,3753.4,3753.3,3.68818006]
["bitfinex","ETHUSD",1753069689718,2.66448819,3753.1,3752.7,4.76]
["bitfinex","ETHUSD",1753069689887,3.22914893,3753.0,3752.8,4.052]
["bitfinex","ETHUSD",1753069690082,2.79733507,3753.0,3752.8,4.052]
["bitfinex","ETHUSD",1753069690282,0.4679,3752.9,3752.8,4.052]
["bitfinex","ETHUSD",1753069694819,0.7902,3752.8,3752.1,3.0]
["bitfinex","ETHUSD",1753069695049,0.7902,3752.8,3752.0,3.68818006]
["bitfinex","ETHUSD",1753069695050,0.1328,3752.6,3752.2,4.052]
["bitfinex","ETHUSD",1753069695317,2.79762409,3752.6,3752.2,4.052]
["bitfinex","ETHUSD",1753069695525,0.4679,3752.5,3752.2,4.052]
["bitfinex","ETHUSD",1753069695726,0.1328,3752.6,3752.2,4.052]
["bitfinex","ETHUSD",1753069695892,0.6007,3752.6,3752.4,3.68818006]
["bitfinex","ETHUSD",1753069696219,0.6007,3752.6,3752.4,7.74018006]
["bitfinex","ETHUSD",1753069696383,0.1328,3752.6,3752.4,11.44562483]
["bitfinex","ETHUSD",1753069696588,0.1328,3752.6,3752.4,8.78071392]
["bitfinex","ETHUSD",1753069697494,0.1328,3752.6,3752.4,11.44563902]
["bitfinex","ETHUSD",1753069697701,0.1348,3752.9,3752.4,8.78071392]
["bitfinex","ETHUSD",1753069697901,0.1348,3752.9,3752.4,11.44563074]
["bitfinex","ETHUSD",1753069698115,0.1348,3752.9,3752.5,2.66488569]
["bitfinex","ETHUSD",1753069698292,0.1348,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753069699135,0.1348,3752.9,3752.6,6.71681278]
["bitfinex","ETHUSD",1753069699339,0.1348,3752.9,3752.8,3.68818006]
["bitfinex","ETHUSD",1753069699511,0.002,3752.9,3752.8,10.9548571]
["bitfinex","ETHUSD",1753069699703,0.002,3752.9,3752.8,9.65214661]
["bitfinex","ETHUSD",1753069700104,0.4699,3752.9,3752.8,4.602]
["bitfinex","ETHUSD",1753069702558,0.4699,3752.9,3752.6,3.82098006]
["bitfinex","ETHUSD",1753069702705,3.13264339,3752.8,3752.7,4.052]
["bitfinex","ETHUSD",1753069702911,0.6007,3752.8,3752.7,4.052]
["bitfinex","ETHUSD",1753069703617,0.1328,3752.8,3752.7,4.052]
["bitfinex","ETHUSD",1753069703806,0.002,3752.9,3752.7,7.49076605]
["bitfinex","ETHUSD",1753069704350,0.002,3752.9,3752.8,3.69572381]
["bitfinex","ETHUSD",1753069704636,0.002,3752.9,3752.8,6.69572381]
["bitfinex","ETHUSD",1753069704841,0.002,3752.9,3752.8,7.45087704]
["bitfinex","ETHUSD",1753069705044,0.002,3753.4,3753.3,7.68430212]
["bitfinex","ETHUSD",1753069705207,0.002,3753.4,3753.3,12.77117302]
["bitfinex","ETHUSD",1753069705409,0.002,3753.4,3753.3,13.35837302]
["bitfinex","ETHUSD",1753069708553,0.002,3753.4,3753.3,16.35837302]
["bitfinex","ETHUSD",1753069709166,0.002,3753.4,3753.3,11.85197302]
["bitfinex","ETHUSD",1753069709367,0.002,3753.4,3753.3,15.90397302]
["bitfinex","ETHUSD",1753069710090,0.002,3753.4,3753.3,16.35837302]
["bitfinex","ETHUSD",1753069714221,0.002,3753.4,3753.3,12.30637302]
["bitfinex","ETHUSD",1753069714424,0.002,3753.4,3753.3,15.35397302]
["bitfinex","ETHUSD",1753069714619,0.002,3753.4,3753.3,8.85197302]
["bitfinex","ETHUSD",1753069714825,0.002,3753.4,3753.3,12.90297302]
["bitfinex","ETHUSD",1753069715045,0.002,3753.4,3753.3,15.90297302]
["bitfinex","ETHUSD",1753069715236,0.002,3753.4,3753.3,11.85197302]
["bitfinex","ETHUSD",1753069715438,0.002,3753.4,3753.3,15.90297302]
["bitfinex","ETHUSD",1753069716830,0.002,3753.4,3753.3,16.35737302]
["bitfinex","ETHUSD",1753069717239,0.002,3753.4,3753.3,3.6828]
["bitfinex","ETHUSD",1753069717440,0.4699,3753.4,3753.3,7.7338]
["bitfinex","ETHUSD",1753069717640,1.3755,3753.4,3752.7,3.68818006]
["bitfinex","ETHUSD",1753069717840,3.13222206,3753.3,3752.8,4.051]
["bitfinex","ETHUSD",1753069718046,0.4679,3753.2,3752.9,0.55]
["bitfinex","ETHUSD",1753069718231,2.66444869,3753.2,3753.0,4.051]
["bitfinex","ETHUSD",1753069718426,0.4679,3753.1,3753.0,4.051]
["bitfinex","ETHUSD",1753069718979,2.66453503,3753.0,3752.9,4.051]
["bitfinex","ETHUSD",1753069719135,2.79733503,3753.0,3752.9,4.051]
["bitfinex","ETHUSD",1753069719335,3.26523503,3753.0,3752.9,4.051]
["bitfinex","ETHUSD",1753069719785,2.66462779,3752.9,3752.8,4.051]
["bitfinex","ETHUSD",1753069720095,2.66481893,3752.7,3752.4,0.1328]
["bitfinex","ETHUSD",1753069720247,1.2704,3752.8,3752.1,3.68818006]
["bitfinex","ETHUSD",1753069720583,2.66502949,3752.4,3752.2,4.051]
["bitfinex","ETHUSD",1753069721036,0.4562,3752.3,3752.2,4.051]
["bitfinex","ETHUSD",1753069721396,0.4562,3752.3,3752.2,7.73918006]
["bitfinex","ETHUSD",1753069721588,2.66494901,3752.5,3752.2,7.73918006]
["bitfinex","ETHUSD",1753069721736,0.4562,3752.3,3752.2,7.73918006]
["bitfinex","ETHUSD",1753069722563,3.12123211,3752.3,3752.2,4.051]
["bitfinex","ETHUSD",1753069722758,3.25403211,3752.3,3752.2,4.051]
["bitfinex","ETHUSD",1753069723566,0.589,3752.3,3752.2,4.051]
["bitfinex","ETHUSD",1753069724681,0.8312,3753.3,3752.3,0.55]
["bitfinex","ETHUSD",1753069724839,0.4828292,3753.2,3751.9,0.7635]
["bitfinex","ETHUSD",1753069725179,0.4828292,3753.2,3752.1,0.55]
["bitfinex","ETHUSD",1753069725180,2.79769372,3752.5,3752.1,0.55]
["bitfinex","ETHUSD",1753069725399,0.4562,3752.4,3752.2,4.052]
["bitfinex","ETHUSD",1753069725573,0.1328,3752.5,3752.3,2.66503211]
["bitfinex","ETHUSD",1753069725951,0.1328,3752.5,3752.4,4.053]
["bitfinex","ETHUSD",1753069726152,0.8312,3753.1,3752.5,3.21485218]
["bitfinex","ETHUSD",1753069726352,0.1328,3753.0,3752.6,7.74118006]
["bitfinex","ETHUSD",1753069726582,0.4562,3752.9,3752.6,7.74118006]
["bitfinex","ETHUSD",1753069726781,2.79734275,3753.0,3752.6,4.053]
["bitfinex","ETHUSD",1753069726962,0.4562,3752.8,3752.6,4.053]
["bitfinex","ETHUSD",1753069727151,0.4562,3752.7,3752.6,4.603]
["bitfinex","ETHUSD",1753069727349,0.4562,3752.7,3752.0,6.35341725]
["bitfinex","ETHUSD",1753069727575,0.1328,3752.6,3752.1,4.604]
["bitfinex","ETHUSD",1753069727960,0.4562,3752.5,3752.1,4.604]
["bitfinex","ETHUSD",1753069728187,0.4562,3752.4,3752.1,7.26915025]
["bitfinex","ETHUSD",1753069728368,0.1328,3752.6,3752.1,7.26915025]
["bitfinex","ETHUSD",1753069728695,0.4562,3753.2,3752.5,3.21489007]
["bitfinex","ETHUSD",1753069728871,0.589,3753.2,3753.0,3.68818006]
["bitfinex","ETHUSD",1753069729703,3.25344757,3753.2,3753.0,3.68818006]
["bitfinex","ETHUSD",1753069729853,3.12070855,3753.1,3752.8,4.055]
["bitfinex","ETHUSD",1753069730049,0.4562,3753.0,3752.8,4.055]
["bitfinex","ETHUSD",1753069730366,0.4562,3752.9,3752.8,4.055]
["bitfinex","ETHUSD",1753069731152,0.589,3753.2,3752.8,4.055]
["bitfinex","ETHUSD",1753069731349,0.4562,3753.1,3752.8,4.055]
["bitfinex","ETHUSD",1753069731582,0.1328,3753.2,3752.8,4.055]
["bitfinex","ETHUSD",1753069731989,0.1328,3753.2,3752.8,6.71965452]
["bitfinex","ETHUSD",1753069732154,0.1328,3753.2,3753.0,3.68818006]
["bitfinex","ETHUSD",1753069732459,0.7679,3753.4,3753.1,0.55]
["bitfinex","ETHUSD",1753069732460,0.002,3753.4,3753.1,0.55]
["bitfinex","ETHUSD",1753069732666,0.4562,3753.3,3753.1,0.55]
["bitfinex","ETHUSD",1753069733665,0.002,3753.4,3753.1,0.55]
["bitfinex","ETHUSD",1753069734208,0.002,3753.4,3753.2,4.055]
["bitfinex","ETHUSD",1753069734563,0.4582,3753.4,3753.2,4.055]
["bitfinex","ETHUSD",1753069734789,0.4562,3753.3,3753.2,4.055]
["bitfinex","ETHUSD",1753069737399,0.4562,3753.3,3752.6,8.44818006]
["bitfinex","ETHUSD",1753069737693,2.66439665,3753.2,3752.7,5.44781801]
["bitfinex","ETHUSD",1753069737999,0.4562,3753.1,3752.7,5.44781801]
["bitfinex","ETHUSD",1753069738696,0.4562,3753.1,3752.7,1.39481801]
["bitfinex","ETHUSD",1753069738914,0.4562,3753.0,3752.7,0.55]
["bitfinex","ETHUSD",1753069739090,0.8018,3753.1,3752.8,4.053]
["bitfinex","ETHUSD",1753069739407,0.4562,3752.9,3752.6,3.82098006]
["bitfinex","ETHUSD",1753069739563,0.4562,3752.9,3752.7,4.603]
["bitfinex","ETHUSD",1753069739764,0.4562,3752.8,3752.1,4.37565118]
["bitfinex","ETHUSD",1753069739985,0.1328,3752.7,3752.3,4.052]
["bitfinex","ETHUSD",1753069740377,0.4562,3752.6,3752.3,4.052]
["bitfinex","ETHUSD",1753069740691,2.79755619,3752.7,3752.2,0.55]
["bitfinex","ETHUSD",1753069740692,0.1328,3752.7,3752.2,0.55]
["bitfinex","ETHUSD",1753069740889,0.4562,3752.5,3752.3,4.053]
["bitfinex","ETHUSD",1753069741195,3.12122733,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1753069741407,2.66505339,3752.3,3752.2,4.053]
["bitfinex","ETHUSD",1753069741562,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069741763,0.4562,3752.2,3752.1,4.054]
["bitfinex","ETHUSD",1753069742865,0.4562,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069743073,1.2175,3752.2,3752.1,4.053]
["bitfinex","ETHUSD",1753069744503,1.2175,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069744700,0.9522,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1753069745211,1.4084,3752.4,3752.1,2.66616028]
["bitfinex","ETHUSD",1753069745511,1.4084,3752.4,3752.2,6.71710079]
["bitfinex","ETHUSD",1753069745512,0.1328,3752.4,3752.2,6.71710079]
["bitfinex","ETHUSD",1753069745809,0.1328,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753069746012,0.1328,3752.4,3752.3,3.68193211]
["bitfinex","ETHUSD",1753069746193,0.8202,3753.2,3752.3,3.68193211]
["bitfinex","ETHUSD",1753069746194,0.1328,3753.0,3752.5,2.66489007]
["bitfinex","ETHUSD",1753069746423,0.1328,3753.0,3752.6,4.053]
["bitfinex","ETHUSD",1753069746626,0.1328,3753.0,3752.6,6.71781302]
["bitfinex","ETHUSD",1753069746781,0.1328,3753.0,3752.6,4.053]
["bitfinex","ETHUSD",1753069746982,0.589,3753.0,3752.6,4.053]
["bitfinex","ETHUSD",1753069747606,0.589,3753.0,3752.6,6.71779941]
["bitfinex","ETHUSD",1753069748022,0.1328,3753.0,3752.9,6.35278609]
["bitfinex","ETHUSD",1753069748180,0.002,3753.3,3753.1,2.66446154]
["bitfinex","ETHUSD",1753069748386,0.002,3753.3,3753.2,4.053]
["bitfinex","ETHUSD",1753069749680,0.4582,3753.3,3753.2,4.053]
["bitfinex","ETHUSD",1753069750116,0.002,3753.3,3753.2,6.71739305]
["bitfinex","ETHUSD",1753069750316,0.002,3753.3,3753.2,5.04619224]
["bitfinex","ETHUSD",1753069751280,0.002,3753.3,3753.2,4.052]
["bitfinex","ETHUSD",1753069751591,0.8064,3753.2,3753.1,4.052]
["bitfinex","ETHUSD",1753069751794,0.1328,3753.0,3752.9,4.052]
["bitfinex","ETHUSD",1753069751995,0.1328,3753.2,3752.9,4.052]
["bitfinex","ETHUSD",1753069753684,0.1328,3753.2,3752.9,6.71660455]
["bitfinex","ETHUSD",1753069753885,0.1328,3753.2,3753.0,2.66453348]
["bitfinex","ETHUSD",1753069754220,0.1328,3753.2,3753.1,4.053]
["bitfinex","ETHUSD",1753069755215,0.1328,3753.2,3753.1,6.71746404]
["bitfinex","ETHUSD",1753069755420,0.1328,3753.2,3753.1,4.053]
["bitfinex","ETHUSD",1753069756598,0.1328,3753.2,3753.1,4.052]
["bitfinex","ETHUSD",1753069758207,0.1328,3753.2,3753.1,6.71646404]
["bitfinex","ETHUSD",1753069758883,0.1328,3753.2,3753.1,4.052]
["bitfinex","ETHUSD",1753069759920,0.1328,3753.2,3752.7,0.55]
["bitfinex","ETHUSD",1753069760124,0.593,3753.2,3752.9,0.55]
["bitfinex","ETHUSD",1753069760319,0.593,3753.2,3753.0,4.052]
["bitfinex","ETHUSD",1753069761319,0.1328,3753.2,3753.0,4.052]
["bitfinex","ETHUSD",1753069763816,0.593,3753.2,3753.0,4.052]
["bitfinex","ETHUSD",1753069764237,0.1328,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753069764545,0.9291,3753.0,3752.7,4.052]
["bitfinex","ETHUSD",1753069764847,0.4602,3752.9,3752.7,4.052]
["bitfinex","ETHUSD",1753069765307,0.9291,3753.0,3752.7,4.052]
["bitfinex","ETHUSD",1753069765812,1.3893,3753.0,3752.7,4.052]
["bitfinex","ETHUSD",1753069766013,0.002,3753.3,3752.9,0.55]
["bitfinex","ETHUSD",1753069766223,0.002,3753.3,3753.1,3.21441807]
["bitfinex","ETHUSD",1753069766425,0.002,3753.3,3753.2,6.71639305]
["bitfinex","ETHUSD",1753069766737,1e-08,3753.3,3753.2,8.50809305]
["bitfinex","ETHUSD",1753069766898,1e-08,3753.3,3753.2,13.51694978]
["bitfinex","ETHUSD",1753069767704,1e-08,3753.3,3753.2,13.17134032]
["bitfinex","ETHUSD",1753069773257,1e-08,3753.3,3753.2,16.85283287]
["bitfinex","ETHUSD",1753069775971,1e-08,3753.3,3753.2,16.98563287]
["bitfinex","ETHUSD",1753069776561,1e-08,3753.3,3753.2,12.93363287]
["bitfinex","ETHUSD",1753069776759,1e-08,3753.3,3753.2,16.98463287]
["bitfinex","ETHUSD",1753069783172,1e-08,3753.3,3753.2,21.74463287]
["bitfinex","ETHUSD",1753069783671,1e-08,3753.3,3753.2,20.50293287]
["bitfinex","ETHUSD",1753069783874,1e-08,3753.3,3753.2,0.1328]
["bitfinex","ETHUSD",1753069784170,0.8171,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753069784474,1.2522,3753.2,3753.1,4.1838]
["bitfinex","ETHUSD",1753069784967,1.2522,3753.2,3753.1,4.7348]
["bitfinex","ETHUSD",1753069785156,1e-08,3753.3,3753.1,3.34826404]
["bitfinex","ETHUSD",1753069785362,1e-08,3753.3,3753.2,4.051]
["bitfinex","ETHUSD",1753069785759,0.43510001,3753.3,3753.2,4.051]
["bitfinex","ETHUSD",1753069786858,1e-08,3753.3,3753.2,7.29203698]
["bitfinex","ETHUSD",1753069787072,1e-08,3753.3,3753.2,4.601]
["bitfinex","ETHUSD",1753069787435,0.43510001,3753.3,3753.2,4.601]
["bitfinex","ETHUSD",1753069788873,1.23130001,3753.3,3753.1,0.1338]
["bitfinex","ETHUSD",1753069789076,1.23130001,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753069789077,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069789371,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069789546,3.92232225,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069790576,3.89569305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069793044,0.13280001,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753069793247,0.4351,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069793446,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069795251,0.4351,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069795480,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069795975,0.4351,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069796142,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069799598,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069799754,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069802951,0.4351,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069803657,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069805889,0.4351,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069806189,3.09949305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069808210,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753069808590,0.13280001,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753069809123,0.13280001,3753.3,3752.6,6.71581869]
["bitfinex","ETHUSD",1753069809124,6.44240313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069809289,10.53140313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069809494,10.96650313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069809706,6.87750313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069809903,7.96650313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069814601,2.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753069814796,6.75331623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753069815030,8.00161623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753069815639,11.00161623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753069820549,2.66522801,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753069820550,2.66523369,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753069820845,0.8276,3752.4,3751.8,0.001]
["bitfinex","ETHUSD",1753069820846,0.1328,3751.9,3751.8,0.4495]
["bitfinex","ETHUSD",1753069821052,0.1328,3751.9,3751.8,1.2076]
["bitfinex","ETHUSD",1753069821346,0.1328,3751.9,3751.8,4.31549296]
["bitfinex","ETHUSD",1753069821563,4.085,3752.4,3751.9,0.55]
["bitfinex","ETHUSD",1753069821711,2.66517416,3752.1,3751.8,0.7591]
["bitfinex","ETHUSD",1753069821909,2.66517416,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753069822531,2.66512363,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753069822825,0.1328,3752.1,3751.9,0.55]
["bitfinex","ETHUSD",1753069823148,0.1328,3752.3,3752.0,0.4485]
["bitfinex","ETHUSD",1753069823761,1.2911,3752.9,3751.9,0.23428]
["bitfinex","ETHUSD",1753069823762,2.66462661,3752.9,3752.2,2.66510313]
["bitfinex","ETHUSD",1753069823968,0.1328,3752.5,3752.2,2.66510313]
["bitfinex","ETHUSD",1753069824261,0.1328,3752.5,3752.3,0.4485]
["bitfinex","ETHUSD",1753069824628,0.1328,3752.5,3752.1,0.8271]
["bitfinex","ETHUSD",1753069824853,0.1328,3752.5,3752.1,1.2756]
["bitfinex","ETHUSD",1753069825052,0.1328,3752.5,3752.1,3.94072552]
["bitfinex","ETHUSD",1753069826777,0.1328,3752.5,3752.2,2.66509778]
["bitfinex","ETHUSD",1753069826969,0.1328,3752.5,3752.2,0.4485]
["bitfinex","ETHUSD",1753069827170,0.1328,3752.5,3752.3,0.4485]
["bitfinex","ETHUSD",1753069827664,0.1328,3752.5,3752.4,0.4485]
["bitfinex","ETHUSD",1753069829089,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753069829235,0.002,3752.9,3752.6,0.7634]
["bitfinex","ETHUSD",1753069829437,0.1328,3752.8,3752.6,0.7634]
["bitfinex","ETHUSD",1753069829862,0.1328,3752.8,3752.6,3.87671545]
["bitfinex","ETHUSD",1753069830373,0.1328,3752.8,3752.6,1.2119]
["bitfinex","ETHUSD",1753069830789,0.1328,3752.8,3752.6,3.87670691]
["bitfinex","ETHUSD",1753069831348,0.1328,3752.8,3752.6,1.2119]
["bitfinex","ETHUSD",1753069832278,0.1328,3752.8,3752.6,0.7634]
["bitfinex","ETHUSD",1753069832469,0.1328,3752.8,3752.4,7.25095491]
["bitfinex","ETHUSD",1753069832470,0.1328,3752.8,3752.5,0.55]
["bitfinex","ETHUSD",1753069834662,0.002,3752.9,3752.0,0.7526]
["bitfinex","ETHUSD",1753069834663,0.7901,3752.9,3752.0,0.7526]
["bitfinex","ETHUSD",1753069834863,2.66531623,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753069835047,2.79811623,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753069835253,3.26161623,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753069835578,7.37024543,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753069835754,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069835955,6.45448752,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069836154,6.89135832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069837451,0.7624,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069837689,2.66545485,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753069837854,7.50325789,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753069837855,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069838773,3.12895832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069839553,7.21395832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069839868,6.75045832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069840386,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069840753,6.74945832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069841688,4.084,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753069842087,0.4596,3752.4,3751.6,1.2691]
["bitfinex","ETHUSD",1753069842088,4.2168,3751.8,3751.6,1.2691]
["bitfinex","ETHUSD",1753069842293,0.1328,3751.8,3751.6,1.25907827]
["bitfinex","ETHUSD",1753069842479,0.1328,3752.3,3751.9,0.55]
["bitfinex","ETHUSD",1753069842678,0.1328,3752.3,3752.0,1.0087]
["bitfinex","ETHUSD",1753069842991,2.66497123,3752.4,3752.1,0.7821]
["bitfinex","ETHUSD",1753069843155,4.086,3752.6,3751.8,0.7821]
["bitfinex","ETHUSD",1753069843356,0.1328,3752.1,3751.9,0.55]
["bitfinex","ETHUSD",1753069843661,0.1328,3752.3,3752.0,0.4587]
["bitfinex","ETHUSD",1753069844492,0.1328,3752.3,3751.9,0.72918]
["bitfinex","ETHUSD",1753069844703,0.1328,3752.3,3752.1,0.4587]
["bitfinex","ETHUSD",1753069845057,4.087,3752.6,3752.2,3.67380313]
["bitfinex","ETHUSD",1753069845288,0.1328,3752.7,3752.3,0.55]
["bitfinex","ETHUSD",1753069845503,0.1328,3752.7,3752.3,0.02665032]
["bitfinex","ETHUSD",1753069845711,0.1328,3752.7,3752.5,1.3461]
["bitfinex","ETHUSD",1753069846475,0.002,3752.9,3752.7,0.55]
["bitfinex","ETHUSD",1753069846670,0.002,3752.9,3752.7,3.21469991]
["bitfinex","ETHUSD",1753069846987,0.002,3752.9,3752.8,1.0087]
["bitfinex","ETHUSD",1753069847307,0.002,3752.9,3752.8,3.70002381]
["bitfinex","ETHUSD",1753069847505,0.002,3752.9,3752.8,1.26610652]
["bitfinex","ETHUSD",1753069848509,0.002,3752.9,3752.8,3.93078356]
["bitfinex","ETHUSD",1753069848904,0.002,3752.9,3752.8,1.26610652]
["bitfinex","ETHUSD",1753069849079,0.002,3752.9,3752.8,0.55]
["bitfinex","ETHUSD",1753069849599,0.002,3752.9,3752.2,2.66503794]
["bitfinex","ETHUSD",1753069849600,2.664822,3752.6,3752.1,0.8117]
["bitfinex","ETHUSD",1753069849774,0.1328,3752.5,3752.1,0.8117]
["bitfinex","ETHUSD",1753069850116,2.79769385,3752.5,3752.1,0.8117]
["bitfinex","ETHUSD",1753069850280,0.1328,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069850473,0.1328,3752.5,3752.2,0.4587]
["bitfinex","ETHUSD",1753069850685,0.1328,3752.5,3752.2,1.0087]
["bitfinex","ETHUSD",1753069851082,0.1328,3752.5,3752.3,1.0087]
["bitfinex","ETHUSD",1753069852208,0.1328,3752.5,3752.3,3.67372272]
["bitfinex","ETHUSD",1753069852414,0.1328,3752.5,3752.3,1.0087]
["bitfinex","ETHUSD",1753069852574,0.1328,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069854310,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069856505,0.1328,3752.5,3752.1,3.21616328]
["bitfinex","ETHUSD",1753069856709,0.1328,3752.5,3752.3,0.55]
["bitfinex","ETHUSD",1753069856889,0.1328,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069857112,0.1328,3752.5,3752.3,0.4587]
["bitfinex","ETHUSD",1753069857588,0.1328,3752.5,3752.4,3.12366109]
["bitfinex","ETHUSD",1753069857794,0.1328,3752.5,3752.4,0.4587]
["bitfinex","ETHUSD",1753069858199,0.1328,3752.5,3752.2,3.21507581]
["bitfinex","ETHUSD",1753069858510,0.1328,3752.5,3752.3,2.66502618]
["bitfinex","ETHUSD",1753069858721,0.1328,3752.5,3752.2,1.0087]
["bitfinex","ETHUSD",1753069859219,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069859423,0.1328,3752.5,3752.1,3.21615962]
["bitfinex","ETHUSD",1753069860030,0.1328,3752.5,3752.2,0.55]
["bitfinex","ETHUSD",1753069860407,0.1328,3752.5,3752.1,3.21615143]
["bitfinex","ETHUSD",1753069860613,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069861218,0.1328,3752.5,3752.3,0.55]
["bitfinex","ETHUSD",1753069861407,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069861897,0.1328,3752.5,3752.1,3.21616245]
["bitfinex","ETHUSD",1753069862232,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069862436,0.1328,3752.5,3752.1,3.21616914]
["bitfinex","ETHUSD",1753069862932,0.1328,3752.5,3752.3,2.66503211]
["bitfinex","ETHUSD",1753069863235,0.1328,3752.5,3752.3,0.55]
["bitfinex","ETHUSD",1753069863594,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069864788,0.1328,3752.5,3752.1,3.2161705]
["bitfinex","ETHUSD",1753069865827,0.1328,3752.5,3752.1,0.551]
["bitfinex","ETHUSD",1753069866128,0.1328,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753069866332,2.66504086,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069866535,0.1328,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069866891,0.5924,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069867188,3.25743787,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069868109,0.5924,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069868497,0.1328,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069871234,2.79787517,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069871436,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069871739,0.5994,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069871740,2.79784731,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069871907,0.4666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753069873194,0.1328,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069874749,3.26445108,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069875114,0.5994,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069876105,0.1328,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753069877647,0.7796,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1753069877648,0.002,3752.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1753069877848,0.002,3752.7,3752.6,3.68543118]
["bitfinex","ETHUSD",1753069878146,0.002,3752.7,3752.6,6.90025023]
["bitfinex","ETHUSD",1753069878501,0.002,3752.7,3752.6,7.37045023]
["bitfinex","ETHUSD",1753069878697,0.002,3752.7,3752.6,8.14945023]
["bitfinex","ETHUSD",1753069879026,0.002,3752.7,3752.6,12.77068546]
["bitfinex","ETHUSD",1753069880638,0.002,3752.8,3752.7,3.21474804]
["bitfinex","ETHUSD",1753069880935,0.002,3752.8,3752.7,8.53979552]
["bitfinex","ETHUSD",1753069881142,0.002,3752.8,3752.7,8.51314804]
["bitfinex","ETHUSD",1753069881309,1e-08,3753.3,3753.1,0.55]
["bitfinex","ETHUSD",1753069881648,1e-08,3753.3,3753.2,11.73002423]
["bitfinex","ETHUSD",1753069881836,1e-08,3753.3,3753.2,11.86282423]
["bitfinex","ETHUSD",1753069882038,1e-08,3753.3,3753.2,12.33302423]
["bitfinex","ETHUSD",1753069882247,1e-08,3753.3,3753.2,15.33302423]
["bitfinex","ETHUSD",1753069882543,1e-08,3753.3,3753.2,17.60877455]
["bitfinex","ETHUSD",1753069882962,1e-08,3753.3,3753.2,16.84957455]
["bitfinex","ETHUSD",1753069883167,0.002,3753.4,3753.3,6.98802206]
["bitfinex","ETHUSD",1753069883524,0.002,3753.4,3753.3,7.45822206]
["bitfinex","ETHUSD",1753069885955,0.002,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753069886142,0.8055,3753.4,3753.0,4.068]
["bitfinex","ETHUSD",1753069886341,0.4666,3753.3,3753.0,0.55]
["bitfinex","ETHUSD",1753069886545,0.002,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753069887080,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069887243,0.002,3753.4,3753.1,4.07]
["bitfinex","ETHUSD",1753069887449,0.4686,3753.4,3753.1,4.07]
["bitfinex","ETHUSD",1753069888232,0.4686,3753.4,3753.2,0.55]
["bitfinex","ETHUSD",1753069889255,0.002,3753.4,3753.2,0.55]
["bitfinex","ETHUSD",1753069889470,0.002,3753.4,3753.2,3.2143834]
["bitfinex","ETHUSD",1753069889860,0.002,3753.4,3753.3,4.47916528]
["bitfinex","ETHUSD",1753069890066,0.002,3753.4,3753.3,4.58532206]
["bitfinex","ETHUSD",1753069890382,0.002,3753.4,3753.3,4.11512206]
["bitfinex","ETHUSD",1753069890744,0.002,3753.4,3753.3,3.34712206]
["bitfinex","ETHUSD",1753069890938,0.002,3753.4,3753.3,0.6828]
["bitfinex","ETHUSD",1753069891152,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069894291,0.002,3753.4,3753.3,3.21432206]
["bitfinex","ETHUSD",1753069894584,0.002,3753.4,3753.3,4.87249848]
["bitfinex","ETHUSD",1753069894791,0.002,3753.4,3753.3,4.40229848]
["bitfinex","ETHUSD",1753069895145,0.002,3753.4,3753.3,1.73797642]
["bitfinex","ETHUSD",1753069895484,0.002,3753.4,3753.3,0.6828]
["bitfinex","ETHUSD",1753069895793,0.002,3753.4,3753.3,1.0202]
["bitfinex","ETHUSD",1753069895998,0.4686,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069896304,3.13285107,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069896590,0.4686,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069896792,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069897095,0.002,3753.4,3753.3,12.27709418]
["bitfinex","ETHUSD",1753069897263,0.002,3753.4,3753.3,6.81732206]
["bitfinex","ETHUSD",1753069898585,0.002,3753.4,3753.3,17.03709418]
["bitfinex","ETHUSD",1753069898757,0.002,3753.4,3753.3,19.49088408]
["bitfinex","ETHUSD",1753069900056,0.002,3753.4,3753.3,19.02068408]
["bitfinex","ETHUSD",1753069900581,0.002,3753.4,3753.3,13.56091196]
["bitfinex","ETHUSD",1753069900785,0.002,3753.4,3753.3,10.55712206]
["bitfinex","ETHUSD",1753069900969,0.47,3753.4,3753.3,4.76]
["bitfinex","ETHUSD",1753069901291,0.47,3753.4,3753.3,5.31]
["bitfinex","ETHUSD",1753069901787,0.47,3753.4,3753.0,4.068]
["bitfinex","ETHUSD",1753069901987,0.468,3753.3,3753.1,0.55]
["bitfinex","ETHUSD",1753069905086,0.468,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753069905388,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069905795,0.002,3753.4,3753.1,3.21443916]
["bitfinex","ETHUSD",1753069906000,0.002,3753.4,3753.1,0.55]
["bitfinex","ETHUSD",1753069906180,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069906697,0.002,3753.4,3753.3,3.21432206]
["bitfinex","ETHUSD",1753069906863,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069908104,0.002,3753.4,3753.3,3.21432206]
["bitfinex","ETHUSD",1753069908603,0.002,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753069908985,0.002,3753.4,3753.3,3.21432206]
["bitfinex","ETHUSD",1753069909774,0.002,3753.4,3753.3,3.99072206]
["bitfinex","ETHUSD",1753069910166,0.002,3753.4,3753.3,8.47467793]
["bitfinex","ETHUSD",1753069910371,0.002,3753.4,3753.3,9.04527793]
["bitfinex","ETHUSD",1753069910817,0.002,3753.4,3753.3,13.80527793]
["bitfinex","ETHUSD",1753069911317,0.002,3753.5,3753.4,6.96905107]
["bitfinex","ETHUSD",1753069911606,0.002,3753.5,3753.4,11.47185107]
["bitfinex","ETHUSD",1753069911806,0.002,3753.5,3753.4,14.099385]
["bitfinex","ETHUSD",1753069912105,0.002,3753.6,3753.5,3.21418009]
["bitfinex","ETHUSD",1753069912411,0.002,3753.6,3753.5,4.50392189]
["bitfinex","ETHUSD",1753069912574,0.002,3753.6,3753.5,4.63672189]
["bitfinex","ETHUSD",1753069913180,0.002,3753.6,3753.5,10.0923993]
["bitfinex","ETHUSD",1753069913380,0.002,3753.6,3753.5,12.45907152]
["bitfinex","ETHUSD",1753069913881,0.002,3753.6,3753.5,15.45907152]
["bitfinex","ETHUSD",1753069914574,0.022,3753.9,3753.6,6.21410912]
["bitfinex","ETHUSD",1753069914772,0.022,3753.9,3753.8,3.99806717]
["bitfinex","ETHUSD",1753069915013,0.022,3753.9,3753.8,4.13086717]
["bitfinex","ETHUSD",1753069915171,0.022,3753.9,3753.8,7.04956195]
["bitfinex","ETHUSD",1753069921058,0.022,3753.9,3753.8,6.61176195]
["bitfinex","ETHUSD",1753069921275,0.022,3753.9,3753.8,7.04956195]
["bitfinex","ETHUSD",1753069921617,0.022,3753.9,3753.8,10.04956195]
["bitfinex","ETHUSD",1753069921934,0.022,3753.9,3753.8,10.04226195]
["bitfinex","ETHUSD",1753069926165,0.022,3753.9,3753.8,13.66346195]
["bitfinex","ETHUSD",1753069927640,0.022,3753.9,3753.8,12.88666195]
["bitfinex","ETHUSD",1753069929819,0.022,3753.9,3753.8,13.32446195]
["bitfinex","ETHUSD",1753069930179,1.2899,3753.9,3752.7,0.7828]
["bitfinex","ETHUSD",1753069930464,0.4653,3753.8,3753.4,3.55]
["bitfinex","ETHUSD",1753069930664,0.4653,3753.8,3753.4,3.0]
["bitfinex","ETHUSD",1753069930826,0.4653,3753.8,3753.3,4.067]
["bitfinex","ETHUSD",1753069931255,0.4653,3753.8,3753.5,0.55]
["bitfinex","ETHUSD",1753069931465,0.4653,3753.8,3753.3,4.067]
["bitfinex","ETHUSD",1753069931466,3.1292711,3753.8,3753.3,4.067]
["bitfinex","ETHUSD",1753069931666,0.4653,3753.7,3753.5,0.55]
["bitfinex","ETHUSD",1753069931965,0.4653,3753.7,3753.3,4.067]
["bitfinex","ETHUSD",1753069932253,0.4653,3753.7,3753.4,3.55]
["bitfinex","ETHUSD",1753069932421,0.4653,3753.7,3753.3,0.55]
["bitfinex","ETHUSD",1753069932825,3.12936353,3753.7,3753.3,0.55]
["bitfinex","ETHUSD",1753069933028,0.4653,3753.6,3753.3,0.55]
["bitfinex","ETHUSD",1753069933458,0.4653,3753.5,3753.3,0.55]
["bitfinex","ETHUSD",1753069933629,2.66406353,3753.7,3753.3,0.55]
["bitfinex","ETHUSD",1753069933830,0.4653,3753.4,3753.2,4.065]
["bitfinex","ETHUSD",1753069934050,2.66412404,3753.6,3753.3,0.55]
["bitfinex","ETHUSD",1753069934766,3.12952474,3753.5,3753.3,0.55]
["bitfinex","ETHUSD",1753069934969,0.4653,3753.4,3753.3,3.55]
["bitfinex","ETHUSD",1753069936162,0.4653,3753.4,3753.2,4.065]
["bitfinex","ETHUSD",1753069936163,0.4653,3753.4,3753.2,3.55]
["bitfinex","ETHUSD",1753069936359,0.4653,3753.3,3753.2,3.55]
["bitfinex","ETHUSD",1753069937226,1.2195,3753.3,3752.5,0.001]
["bitfinex","ETHUSD",1753069937431,3.41901905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753069937861,3.88431905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753069939037,3.91094825,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753069941986,3.88431905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753069942135,3.91094825,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069942459,6.91094825,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069942628,6.88431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069943990,7.96431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069944155,3.88431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069944354,7.96431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069945532,3.88431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069945740,7.96431905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069946278,0.7542,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069946433,2.66481905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069946634,3.13011905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069947069,3.15674825,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069947794,3.97214825,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069947950,6.97214825,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069948140,6.94551905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069959987,11.02551905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753069962183,6.44610313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069962384,10.52510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069962567,10.97230313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753069963599,3.44541623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753069963798,7.55104543,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753069963999,7.97161623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753069966577,10.97161623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753069967098,8.3063,3751.9,3751.6,1e-08]
["bitfinex","ETHUSD",1753069967276,6.44335832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753069967476,2.66560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069967792,10.54712962,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069967993,10.96770042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069968495,6.44350042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069968701,6.74260042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069968898,2.66560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069969093,6.74260042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069971408,7.18980042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069973308,3.11280042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069973609,7.21442962,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069973815,6.74060042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069974201,7.18780042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069974375,6.74060042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069975686,2.66560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069975906,6.73960042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069979817,2.66560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069980019,6.73760042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753069982123,6.73760042,3751.5,3751.4,0.45280001]
["bitfinex","ETHUSD",1753069982599,4.07,3751.5,3751.4,0.45280001]
["bitfinex","ETHUSD",1753069983719,4.07,3751.5,3751.4,1.27560001]
["bitfinex","ETHUSD",1753069991701,4.2028,3751.5,3751.4,1.27560001]
["bitfinex","ETHUSD",1753069992033,4.2028,3751.5,3751.4,3.94127149]
["bitfinex","ETHUSD",1753069992539,4.2028,3751.5,3751.4,1.27560001]
["bitfinex","ETHUSD",1753069992842,4.2028,3751.5,3751.4,3.94127149]
["bitfinex","ETHUSD",1753069993540,4.1968,3751.5,3751.4,1.27560001]
["bitfinex","ETHUSD",1753069993838,4.1968,3751.5,3751.4,3.94127149]
["bitfinex","ETHUSD",1753069994038,4.1968,3751.5,3751.4,4.55205448]
["bitfinex","ETHUSD",1753069994733,4.1968,3751.5,3751.4,1.886383]
["bitfinex","ETHUSD",1753069994944,4.1968,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753069995540,4.2234292,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753069996340,4.1968,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753069998014,4.2234292,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753069998937,4.1968,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753070000242,4.2234292,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753070000411,6.88902962,3751.5,3751.4,0.82280001]
["bitfinex","ETHUSD",1753070000615,6.86240042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070000846,7.31140042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070003117,3.24940042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070003316,3.27602962,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070003655,6.86340042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070003831,7.31240042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070005557,8.09760042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070006330,3.58560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070006535,6.86440042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070006718,2.80040042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070006924,7.34002962,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070007125,7.31340042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070007754,6.86440042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070008728,7.31340042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070009176,2.66567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070009326,6.97160068,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070009526,6.94497148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070015663,10.55997148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070015824,2.66567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070016032,7.17967148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070016852,2.66567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070017063,2.66567148,3751.4,3751.3,0.78540001]
["bitfinex","ETHUSD",1753070017258,6.73067148,3751.4,3751.3,0.78540001]
["bitfinex","ETHUSD",1753070017885,6.73067148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070018160,7.17967148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070018539,2.66625678,3750.6,3750.2,0.30630001]
["bitfinex","ETHUSD",1753070018737,4.0936292,3750.5,3750.0,3.55]
["bitfinex","ETHUSD",1753070019471,4.0936292,3750.5,3750.0,3.21666058]
["bitfinex","ETHUSD",1753070019677,4.0936292,3750.5,3749.9,3.55]
["bitfinex","ETHUSD",1753070020070,4.0936292,3750.5,3750.1,2.68658737]
["bitfinex","ETHUSD",1753070020269,4.0936292,3750.5,3750.1,1.27928565]
["bitfinex","ETHUSD",1753070020654,4.0936292,3750.5,3750.2,0.4683]
["bitfinex","ETHUSD",1753070021578,4.0936292,3750.5,3750.2,1.2451]
["bitfinex","ETHUSD",1753070022575,4.0936292,3750.5,3750.2,0.7768]
["bitfinex","ETHUSD",1753070023073,4.067,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753070023376,2.66640763,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753070023561,4.066,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753070024746,4.066,3750.3,3750.2,0.4683]
["bitfinex","ETHUSD",1753070025476,4.066,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753070026171,4.066,3750.3,3750.1,0.4893]
["bitfinex","ETHUSD",1753070026678,4.066,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753070027555,2.69315365,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070028085,0.0266292,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070028268,2.66642886,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753070028476,6.73052445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070028977,4.064,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070029676,7.19622445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070030071,7.19822445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070033699,6.73252445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070034190,7.19822445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070034561,3.42094164,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753070034749,2.66624006,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753070034958,0.4657,3750.9,3750.1,1.2819]
["bitfinex","ETHUSD",1753070035154,2.66632027,3750.5,3750.1,1.2819]
["bitfinex","ETHUSD",1753070035390,2.66649993,3750.3,3750.1,1.2819]
["bitfinex","ETHUSD",1753070035592,4.065,3750.2,3750.1,0.8136]
["bitfinex","ETHUSD",1753070036304,6.75815365,3750.2,3750.1,0.8136]
["bitfinex","ETHUSD",1753070036482,6.73152445,3750.2,3750.1,0.8136]
["bitfinex","ETHUSD",1753070036803,4.065,3750.2,3750.1,0.8136]
["bitfinex","ETHUSD",1753070036966,4.0916292,3750.2,3750.1,0.8136]
["bitfinex","ETHUSD",1753070037174,6.75815365,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070037499,6.73152445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070038202,4.065,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070038367,7.785751,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070038574,7.94842445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070038793,7.19722445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070040529,6.73152445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070040924,7.19722445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070041797,6.73252445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070042429,7.51172445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070042637,7.97742445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753070045945,7.97742445,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1753070045946,3.43463777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070046149,10.52626697,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070046352,10.96533777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070047652,11.16373734,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070056657,7.09873734,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070056991,11.16473734,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070058377,6.93113734,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070060828,6.73273777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070061184,6.93477916,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070062183,6.73273777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070062735,2.66673777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753070062895,0.002,3750.3,3749.8,1e-08]
["bitfinex","ETHUSD",1753070063229,4.066,3750.2,3749.9,0.8246]
["bitfinex","ETHUSD",1753070063395,0.002,3750.3,3750.0,0.4732]
["bitfinex","ETHUSD",1753070063600,4.066,3750.2,3750.1,0.39645168]
["bitfinex","ETHUSD",1753070063800,0.002,3750.3,3750.1,1.68615168]
["bitfinex","ETHUSD",1753070064000,0.002,3750.3,3750.2,3.48302445]
["bitfinex","ETHUSD",1753070064198,4.068,3750.3,3750.2,3.89192445]
["bitfinex","ETHUSD",1753070064403,0.002,3750.3,3750.2,3.89192445]
["bitfinex","ETHUSD",1753070064713,0.002,3750.3,3750.2,4.95627952]
["bitfinex","ETHUSD",1753070065225,0.002,3750.3,3750.2,5.50627952]
["bitfinex","ETHUSD",1753070067121,0.002,3750.3,3750.2,8.50627952]
["bitfinex","ETHUSD",1753070070501,0.002,3750.3,3750.2,8.63907952]
["bitfinex","ETHUSD",1753070072200,0.002,3750.3,3750.2,12.70307952]
["bitfinex","ETHUSD",1753070073303,0.002,3751.1,3750.9,0.55]
["bitfinex","ETHUSD",1753070073502,0.002,3751.1,3750.8,3.97259789]
["bitfinex","ETHUSD",1753070073503,0.002,3751.1,3751.0,3.66821553]
["bitfinex","ETHUSD",1753070074214,0.002,3751.1,3751.0,4.14141553]
["bitfinex","ETHUSD",1753070075837,0.002,3751.1,3751.0,4.93501553]
["bitfinex","ETHUSD",1753070076043,0.002,3751.1,3751.0,5.06781553]
["bitfinex","ETHUSD",1753070077316,0.002,3751.1,3751.0,5.09447508]
["bitfinex","ETHUSD",1753070077725,0.002,3751.1,3751.0,5.06781553]
["bitfinex","ETHUSD",1753070078838,0.002,3751.1,3751.0,8.06781553]
["bitfinex","ETHUSD",1753070079038,0.002,3751.1,3751.0,12.13181553]
["bitfinex","ETHUSD",1753070079541,0.002,3751.4,3751.3,3.21574254]
["bitfinex","ETHUSD",1753070079726,0.002,3751.4,3751.3,16.77191577]
["bitfinex","ETHUSD",1753070079904,0.002,3751.4,3751.3,17.35125835]
["bitfinex","ETHUSD",1753070081603,0.002,3751.4,3751.3,13.28725835]
["bitfinex","ETHUSD",1753070081808,0.002,3751.4,3751.3,17.35025835]
["bitfinex","ETHUSD",1753070082033,0.002,3751.4,3751.3,22.11025835]
["bitfinex","ETHUSD",1753070083132,0.002,3751.4,3751.3,18.04725835]
["bitfinex","ETHUSD",1753070083332,0.002,3751.4,3751.3,22.11025835]
["bitfinex","ETHUSD",1753070085320,0.022,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753070085521,0.022,3751.9,3751.8,19.54787845]
["bitfinex","ETHUSD",1753070085730,0.02,3752.9,3752.1,7.00947416]
["bitfinex","ETHUSD",1753070085939,0.02,3752.9,3752.1,11.07247416]
["bitfinex","ETHUSD",1753070086138,0.02,3752.9,3752.1,11.67017416]
["bitfinex","ETHUSD",1753070086351,0.02,3752.9,3752.1,14.2151098]
["bitfinex","ETHUSD",1753070087361,0.02,3752.9,3752.2,6.98990313]
["bitfinex","ETHUSD",1753070087521,0.02,3752.9,3752.2,10.67844043]
["bitfinex","ETHUSD",1753070087846,0.02,3752.9,3752.2,11.14334043]
["bitfinex","ETHUSD",1753070090951,0.02,3752.9,3752.2,14.88844043]
["bitfinex","ETHUSD",1753070091150,0.4473,3752.8,3752.2,20.97357545]
["bitfinex","ETHUSD",1753070091349,0.4473,3752.8,3752.2,21.52357545]
["bitfinex","ETHUSD",1753070092016,0.4673,3752.9,3752.2,21.52357545]
["bitfinex","ETHUSD",1753070092652,0.4673,3752.9,3752.2,17.46157545]
["bitfinex","ETHUSD",1753070092826,0.4673,3752.9,3752.2,21.52257545]
["bitfinex","ETHUSD",1753070093225,3.13190683,3752.9,3752.2,21.52257545]
["bitfinex","ETHUSD",1753070093944,0.4673,3752.9,3752.2,21.52257545]
["bitfinex","ETHUSD",1753070094143,0.4673,3752.9,3752.2,17.46157545]
["bitfinex","ETHUSD",1753070094326,0.4673,3752.9,3752.2,21.52257545]
["bitfinex","ETHUSD",1753070095323,0.4673,3752.9,3752.2,0.55]
["bitfinex","ETHUSD",1753070095324,0.8327,3752.7,3752.2,0.55]
["bitfinex","ETHUSD",1753070095523,0.4473,3752.6,3752.2,3.55]
["bitfinex","ETHUSD",1753070095729,0.8327,3752.7,3752.2,3.21510313]
["bitfinex","ETHUSD",1753070095958,0.4493,3752.7,3752.2,3.21510313]
["bitfinex","ETHUSD",1753070097173,0.4493,3752.7,3752.2,3.55]
["bitfinex","ETHUSD",1753070097373,0.4493,3752.7,3752.2,3.21510313]
["bitfinex","ETHUSD",1753070097654,0.4493,3752.7,3752.2,10.27610313]
["bitfinex","ETHUSD",1753070097836,0.4493,3752.7,3752.2,12.06099717]
["bitfinex","ETHUSD",1753070098464,0.4493,3752.7,3752.2,9.39589404]
["bitfinex","ETHUSD",1753070099059,3.11405163,3752.7,3752.2,9.39589404]
["bitfinex","ETHUSD",1753070099464,0.4493,3752.3,3752.2,3.55]
["bitfinex","ETHUSD",1753070099682,0.4493,3752.3,3752.2,7.611]
["bitfinex","ETHUSD",1753070100161,0.002,3752.3,3752.2,7.611]
["bitfinex","ETHUSD",1753070100862,0.4493,3752.3,3752.2,7.611]
["bitfinex","ETHUSD",1753070101472,3.11433211,3752.3,3752.2,0.55]
["bitfinex","ETHUSD",1753070101666,1.2725,3752.3,3752.0,4.611]
["bitfinex","ETHUSD",1753070101847,0.4473,3752.2,3752.0,4.611]
["bitfinex","ETHUSD",1753070102268,0.4473,3752.1,3752.0,4.611]
["bitfinex","ETHUSD",1753070102648,0.4473,3752.1,3752.0,0.55]
["bitfinex","ETHUSD",1753070105359,0.002,3752.3,3752.0,4.3827]
["bitfinex","ETHUSD",1753070105564,0.002,3752.3,3752.2,6.21510313]
["bitfinex","ETHUSD",1753070105764,0.002,3752.3,3752.2,10.40890313]
["bitfinex","ETHUSD",1753070106140,0.002,3752.3,3752.2,6.34790313]
["bitfinex","ETHUSD",1753070106348,0.002,3752.3,3752.2,11.02207275]
["bitfinex","ETHUSD",1753070108266,0.002,3752.3,3752.2,15.08307275]
["bitfinex","ETHUSD",1753070108650,0.002,3752.3,3752.2,15.54797275]
["bitfinex","ETHUSD",1753070109281,0.002,3752.3,3752.2,12.88286962]
["bitfinex","ETHUSD",1753070109493,0.002,3752.3,3752.2,15.08307275]
["bitfinex","ETHUSD",1753070111509,0.002,3752.3,3752.2,15.51677275]
["bitfinex","ETHUSD",1753070112355,0.002,3752.3,3752.2,16.30427275]
["bitfinex","ETHUSD",1753070119095,0.002,3752.7,3752.6,4.03191905]
["bitfinex","ETHUSD",1753070119413,0.002,3752.7,3752.6,12.90958661]
["bitfinex","ETHUSD",1753070119604,0.002,3752.7,3752.6,12.88293842]
["bitfinex","ETHUSD",1753070119755,0.002,3752.7,3752.6,13.31663842]
["bitfinex","ETHUSD",1753070121561,0.01865535,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753070121785,0.01865535,3752.9,3752.8,10.30132381]
["bitfinex","ETHUSD",1753070122094,0.01865535,3752.9,3752.8,12.56490326]
["bitfinex","ETHUSD",1753070123398,0.01865535,3752.9,3752.8,17.32490326]
["bitfinex","ETHUSD",1753070125601,0.01865535,3752.9,3752.8,17.75860326]
["bitfinex","ETHUSD",1753070127229,0.01865535,3752.9,3752.8,17.32490326]
["bitfinex","ETHUSD",1753070130503,0.45715535,3752.9,3752.8,8.819]
["bitfinex","ETHUSD",1753070131218,0.45715535,3752.9,3752.8,9.369]
["bitfinex","ETHUSD",1753070131417,0.45715535,3752.9,3752.8,5.31]
["bitfinex","ETHUSD",1753070131621,3.12176138,3752.9,3752.8,4.76]
["bitfinex","ETHUSD",1753070132122,3.92756138,3752.9,3752.8,4.76]
["bitfinex","ETHUSD",1753070133088,3.92756138,3752.9,3752.4,4.059]
["bitfinex","ETHUSD",1753070133089,2.66469361,3752.8,3752.4,4.059]
["bitfinex","ETHUSD",1753070133293,0.8165,3752.7,3752.5,0.55]
["bitfinex","ETHUSD",1753070133502,1.255,3752.7,3752.4,0.55]
["bitfinex","ETHUSD",1753070133712,2.66490928,3752.5,3752.4,0.55]
["bitfinex","ETHUSD",1753070133895,2.66496109,3752.4,3752.3,0.55]
["bitfinex","ETHUSD",1753070134093,3.46253211,3752.3,3752.2,0.1328]
["bitfinex","ETHUSD",1753070134299,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070134507,0.4385,3752.2,3752.1,0.551]
["bitfinex","ETHUSD",1753070134823,0.4385,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070135023,3.10360313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070136924,0.4385,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070137486,3.10360313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070137946,3.13023233,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070138093,3.90110313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070138295,3.92773233,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070138533,3.90110313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070138830,3.92773233,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070139038,3.90110313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070139193,7.96010313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070142620,3.90110313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070142926,7.96110313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070143925,7.95130313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753070149108,7.95130313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753070149311,10.95130313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753070165730,2.66560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753070165966,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070166170,3.22717148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070166348,4.07210068,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070171693,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070171897,6.85847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070172375,7.32757148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070176482,3.26757148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070176684,7.35420068,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070176885,7.32757148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070178281,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070178468,6.85847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070183003,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070183349,6.85847148,3751.4,3751.3,0.46390001]
["bitfinex","ETHUSD",1753070184049,6.85847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070186896,7.32757148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070189796,6.85847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070190921,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070191218,6.85747148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070191608,6.85747148,3751.4,3751.3,0.46390001]
["bitfinex","ETHUSD",1753070191797,6.85747148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070196042,2.79847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070196187,6.85747148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070196391,7.32657148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070197928,7.32857148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070203628,6.85947148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070204129,2.80047148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070204330,6.85847148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070205645,0.1348,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070205867,4.1928,3751.4,3751.3,0.44070001]
["bitfinex","ETHUSD",1753070206192,0.1348,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753070206332,0.1348,3751.4,3751.3,3.88694255]
["bitfinex","ETHUSD",1753070206525,0.002,3751.4,3751.3,5.46107317]
["bitfinex","ETHUSD",1753070207121,0.002,3752.2,3752.1,3.21517416]
["bitfinex","ETHUSD",1753070207445,0.002,3752.2,3752.1,3.99567416]
["bitfinex","ETHUSD",1753070207752,0.002,3752.2,3752.1,4.43637416]
["bitfinex","ETHUSD",1753070207948,0.002,3752.2,3752.1,5.15981764]
["bitfinex","ETHUSD",1753070209164,0.002,3752.2,3752.1,0.72344348]
["bitfinex","ETHUSD",1753070209331,0.1328,3752.1,3751.9,0.7727]
["bitfinex","ETHUSD",1753070209653,0.0266292,3752.0,3751.6,0.8271]
["bitfinex","ETHUSD",1753070209840,0.1328,3751.7,3751.6,0.8271]
["bitfinex","ETHUSD",1753070213927,0.1328,3751.7,3751.6,1.2678]
["bitfinex","ETHUSD",1753070216063,0.1328,3751.7,3751.6,1.32286627]
["bitfinex","ETHUSD",1753070216221,0.002,3752.2,3751.7,2.66540963]
["bitfinex","ETHUSD",1753070216422,0.1328,3752.0,3751.8,2.66538615]
["bitfinex","ETHUSD",1753070216624,0.1328,3752.0,3751.9,0.4407]
["bitfinex","ETHUSD",1753070217119,0.1328,3752.0,3751.6,1.32286627]
["bitfinex","ETHUSD",1753070217466,0.1328,3752.0,3751.8,0.4407]
["bitfinex","ETHUSD",1753070217858,0.1328,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753070218157,0.1328,3752.0,3751.9,3.44441623]
["bitfinex","ETHUSD",1753070218321,0.1328,3752.0,3751.9,0.7791]
["bitfinex","ETHUSD",1753070218521,0.1328,3752.0,3751.9,3.88511623]
["bitfinex","ETHUSD",1753070218747,0.1328,3752.0,3751.9,5.4055144]
["bitfinex","ETHUSD",1753070219133,0.1348,3752.0,3751.9,5.4055144]
["bitfinex","ETHUSD",1753070221777,0.1348,3752.0,3751.9,2.74019817]
["bitfinex","ETHUSD",1753070223082,0.1348,3752.0,3751.9,5.4055144]
["bitfinex","ETHUSD",1753070223280,0.1348,3752.0,3751.9,2.74019817]
["bitfinex","ETHUSD",1753070223456,0.1348,3752.0,3751.9,5.4055144]
["bitfinex","ETHUSD",1753070223778,0.1348,3752.0,3751.9,2.74019817]
["bitfinex","ETHUSD",1753070224278,0.1348,3752.0,3751.9,5.4055144]
["bitfinex","ETHUSD",1753070225280,0.1348,3752.0,3751.9,2.74019817]
["bitfinex","ETHUSD",1753070225666,0.1348,3752.0,3751.9,4.9648144]
["bitfinex","ETHUSD",1753070225866,0.1348,3752.0,3751.9,2.74019817]
["bitfinex","ETHUSD",1753070226592,0.002,3752.0,3751.9,5.43216756]
["bitfinex","ETHUSD",1753070226760,0.002,3752.0,3751.9,9.4615144]
["bitfinex","ETHUSD",1753070227785,0.002,3752.0,3751.9,10.1443144]
["bitfinex","ETHUSD",1753070234618,0.002,3752.0,3751.9,13.1443144]
["bitfinex","ETHUSD",1753070242802,0.002,3752.0,3751.9,8.6476144]
["bitfinex","ETHUSD",1753070242959,0.002,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1753070243294,0.002,3752.0,3751.9,10.40211623]
["bitfinex","ETHUSD",1753070244298,0.002,3752.0,3751.9,14.52865353]
["bitfinex","ETHUSD",1753070245377,0.002,3752.0,3751.9,14.09065353]
["bitfinex","ETHUSD",1753070246585,0.002,3752.0,3751.9,10.40111623]
["bitfinex","ETHUSD",1753070246916,0.002,3752.0,3751.9,3.34811623]
["bitfinex","ETHUSD",1753070247118,0.002,3752.0,3751.9,7.40111623]
["bitfinex","ETHUSD",1753070247480,0.002,3752.0,3751.9,0.6828]
["bitfinex","ETHUSD",1753070247698,0.002,3752.0,3751.9,4.7358]
["bitfinex","ETHUSD",1753070248321,0.002,3752.0,3751.9,7.40111623]
["bitfinex","ETHUSD",1753070249209,0.002,3752.0,3751.9,9.19283946]
["bitfinex","ETHUSD",1753070250035,0.002,3752.0,3751.9,9.63083946]
["bitfinex","ETHUSD",1753070250802,0.002,3752.0,3751.9,9.19283946]
["bitfinex","ETHUSD",1753070251622,0.002,3752.0,3751.9,9.63083946]
["bitfinex","ETHUSD",1753070253021,0.002,3752.0,3751.9,9.19283946]
["bitfinex","ETHUSD",1753070254994,0.002,3752.0,3751.9,9.63083946]
["bitfinex","ETHUSD",1753070258429,0.002,3752.0,3751.9,9.19283946]
["bitfinex","ETHUSD",1753070261745,0.002,3752.0,3751.9,12.19283946]
["bitfinex","ETHUSD",1753070261945,0.002,3752.0,3751.9,13.40243946]
["bitfinex","ETHUSD",1753070262328,0.002,3752.0,3751.9,18.16243946]
["bitfinex","ETHUSD",1753070263167,0.002,3752.2,3752.1,7.02097416]
["bitfinex","ETHUSD",1753070263316,0.002,3752.2,3752.1,17.14977282]
["bitfinex","ETHUSD",1753070263517,0.002,3752.2,3752.1,17.74137282]
["bitfinex","ETHUSD",1753070265243,0.002,3752.2,3752.1,22.50137282]
["bitfinex","ETHUSD",1753070265764,0.002,3752.8,3752.7,7.04674804]
["bitfinex","ETHUSD",1753070266053,0.002,3752.8,3752.7,20.51844332]
["bitfinex","ETHUSD",1753070266252,0.002,3752.8,3752.7,20.65124332]
["bitfinex","ETHUSD",1753070266431,0.002,3752.8,3752.7,21.11004332]
["bitfinex","ETHUSD",1753070268759,0.002,3752.8,3752.7,20.65124332]
["bitfinex","ETHUSD",1753070269059,0.002,3753.0,3752.9,6.21460603]
["bitfinex","ETHUSD",1753070269242,0.002,3753.0,3752.9,13.71243996]
["bitfinex","ETHUSD",1753070269445,0.002,3753.0,3752.9,18.60523996]
["bitfinex","ETHUSD",1753070269647,0.002,3753.0,3752.9,19.06403996]
["bitfinex","ETHUSD",1753070277282,0.002,3753.0,3752.9,18.60523996]
["bitfinex","ETHUSD",1753070278032,0.002,3753.0,3752.9,19.06403996]
["bitfinex","ETHUSD",1753070280988,0.002,3753.5,3753.4,6.21425107]
["bitfinex","ETHUSD",1753070281272,0.002,3753.5,3753.4,14.08558837]
["bitfinex","ETHUSD",1753070281568,0.002,3753.5,3753.4,14.54438837]
["bitfinex","ETHUSD",1753070290391,0.002,3753.5,3753.4,15.29968837]
["bitfinex","ETHUSD",1753070290567,0.022,3753.9,3753.4,15.29968837]
["bitfinex","ETHUSD",1753070290568,0.022,3753.9,3753.6,6.21410912]
["bitfinex","ETHUSD",1753070290766,0.022,3753.9,3753.7,8.37584038]
["bitfinex","ETHUSD",1753070291000,0.022,3753.9,3753.7,8.482]
["bitfinex","ETHUSD",1753070291296,0.022,3753.9,3753.7,8.9468]
["bitfinex","ETHUSD",1753070291458,0.022,3753.9,3753.7,11.14603814]
["bitfinex","ETHUSD",1753070291659,0.022,3753.9,3753.7,13.77357207]
["bitfinex","ETHUSD",1753070293593,1.2579,3753.8,3753.0,3.6885373]
["bitfinex","ETHUSD",1753070293793,1.2579,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753070293978,1.2579,3753.8,3753.7,4.048]
["bitfinex","ETHUSD",1753070294671,1.2579,3753.8,3753.6,5.66406007]
["bitfinex","ETHUSD",1753070294853,0.7889,3753.8,3753.7,4.048]
["bitfinex","ETHUSD",1753070295463,1.2579,3753.8,3753.7,4.048]
["bitfinex","ETHUSD",1753070295664,1.2579,3753.8,3753.6,0.55]
["bitfinex","ETHUSD",1753070295871,0.7889,3753.8,3753.7,4.048]
["bitfinex","ETHUSD",1753070296415,1.2579,3753.8,3753.7,4.048]
["bitfinex","ETHUSD",1753070299382,1.2579,3753.8,3753.6,0.55]
["bitfinex","ETHUSD",1753070299700,0.7889,3753.8,3753.6,0.55]
["bitfinex","ETHUSD",1753070300088,0.7889,3753.8,3753.7,4.047]
["bitfinex","ETHUSD",1753070300295,0.7889,3753.8,3753.4,3.6885373]
["bitfinex","ETHUSD",1753070300506,0.7672,3753.6,3753.5,4.047]
["bitfinex","ETHUSD",1753070300812,1.2362,3753.6,3753.5,4.047]
["bitfinex","ETHUSD",1753070305276,1.2362,3753.6,3753.5,6.71118009]
["bitfinex","ETHUSD",1753070305482,0.469,3753.6,3753.5,6.71118009]
["bitfinex","ETHUSD",1753070306897,0.002,3753.8,3753.5,6.71118009]
["bitfinex","ETHUSD",1753070307100,0.002,3753.8,3753.7,3.6885373]
["bitfinex","ETHUSD",1753070307415,0.002,3753.8,3753.7,7.7355373]
["bitfinex","ETHUSD",1753070307797,0.471,3753.8,3753.7,7.7355373]
["bitfinex","ETHUSD",1753070309402,0.471,3753.8,3753.7,4.047]
["bitfinex","ETHUSD",1753070310887,0.471,3753.8,3753.7,7.7355373]
["bitfinex","ETHUSD",1753070311431,0.471,3753.8,3753.7,10.39957544]
["bitfinex","ETHUSD",1753070311583,0.471,3753.8,3753.7,7.7355373]
["bitfinex","ETHUSD",1753070314333,0.471,3753.8,3753.7,10.39957544]
["bitfinex","ETHUSD",1753070314505,0.471,3753.8,3753.7,7.7355373]
["bitfinex","ETHUSD",1753070315215,0.471,3753.8,3753.7,10.39957544]
["bitfinex","ETHUSD",1753070315216,0.002,3753.8,3753.7,10.39957544]
["bitfinex","ETHUSD",1753070315414,0.002,3753.8,3753.7,14.72777703]
["bitfinex","ETHUSD",1753070315952,0.002,3753.8,3753.7,15.19257703]
["bitfinex","ETHUSD",1753070316523,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753070316751,0.022,3753.9,3753.8,6.63117947]
["bitfinex","ETHUSD",1753070317149,0.022,3753.9,3753.8,6.76397947]
["bitfinex","ETHUSD",1753070317955,0.022,3753.9,3753.8,6.29917947]
["bitfinex","ETHUSD",1753070320421,0.022,3753.9,3753.8,5.48007947]
["bitfinex","ETHUSD",1753070320624,0.4924,3753.9,3753.8,9.52607947]
["bitfinex","ETHUSD",1753070321024,0.022,3753.9,3753.8,9.52607947]
["bitfinex","ETHUSD",1753070325826,0.022,3753.9,3753.8,5.48007947]
["bitfinex","ETHUSD",1753070326125,0.022,3753.9,3753.8,9.52607947]
["bitfinex","ETHUSD",1753070326866,0.022,3753.9,3753.8,10.33247947]
["bitfinex","ETHUSD",1753070328465,0.022,3753.9,3753.8,9.52607947]
["bitfinex","ETHUSD",1753070328772,0.022,3753.9,3753.8,10.73827947]
["bitfinex","ETHUSD",1753070329146,0.002,3754.2,3754.0,0.55]
["bitfinex","ETHUSD",1753070329331,0.002,3754.7,3754.3,6.21361239]
["bitfinex","ETHUSD",1753070329662,0.002,3754.7,3754.3,11.20241239]
["bitfinex","ETHUSD",1753070330164,0.02,3754.9,3754.7,0.55]
["bitfinex","ETHUSD",1753070330366,0.002,3755.1,3755.0,3.21311584]
["bitfinex","ETHUSD",1753070330528,0.002,3755.1,3755.0,7.28474699]
["bitfinex","ETHUSD",1753070330731,0.002,3755.1,3755.0,12.17971004]
["bitfinex","ETHUSD",1753070331330,0.002,3755.1,3755.0,12.61771004]
["bitfinex","ETHUSD",1753070331623,0.002,3755.1,3755.0,12.17971004]
["bitfinex","ETHUSD",1753070331851,0.002,3755.1,3755.0,12.61771004]
["bitfinex","ETHUSD",1753070332061,0.002,3755.4,3755.3,7.02970309]
["bitfinex","ETHUSD",1753070332385,0.02,3755.9,3755.8,6.21254859]
["bitfinex","ETHUSD",1753070332580,0.4904,3755.9,3755.8,13.94608589]
["bitfinex","ETHUSD",1753070333829,0.814,3755.8,3755.4,0.55]
["bitfinex","ETHUSD",1753070334067,0.814,3755.8,3755.5,4.045]
["bitfinex","ETHUSD",1753070334068,0.4704,3755.7,3755.5,4.045]
["bitfinex","ETHUSD",1753070334231,0.814,3755.6,3755.1,3.55]
["bitfinex","ETHUSD",1753070334433,0.4704,3755.5,3755.3,3.0]
["bitfinex","ETHUSD",1753070335070,0.4704,3755.5,3755.4,4.045]
["bitfinex","ETHUSD",1753070339374,0.4704,3755.5,3755.2,0.55]
["bitfinex","ETHUSD",1753070339574,0.4704,3755.5,3755.3,4.044]
["bitfinex","ETHUSD",1753070339740,0.4704,3755.5,3755.3,7.044]
["bitfinex","ETHUSD",1753070340355,0.4704,3755.5,3755.3,9.70689606]
["bitfinex","ETHUSD",1753070341157,0.4704,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753070341355,0.02,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753070341670,0.02,3755.9,3755.8,13.94508589]
["bitfinex","ETHUSD",1753070342387,0.02,3755.9,3755.8,14.07788589]
["bitfinex","ETHUSD",1753070342862,0.02,3755.9,3755.8,10.03388589]
["bitfinex","ETHUSD",1753070343069,0.4904,3755.9,3755.8,11.07788589]
["bitfinex","ETHUSD",1753070346052,0.4904,3755.9,3755.8,8.4153373]
["bitfinex","ETHUSD",1753070346255,0.4904,3755.9,3755.8,7.38934859]
["bitfinex","ETHUSD",1753070346690,0.4904,3755.9,3755.8,3.34534859]
["bitfinex","ETHUSD",1753070346891,0.4904,3755.9,3755.8,7.38934859]
["bitfinex","ETHUSD",1753070347288,0.4904,3755.9,3755.8,11.07788589]
["bitfinex","ETHUSD",1753070348871,0.4904,3755.9,3755.8,8.4153373]
["bitfinex","ETHUSD",1753070349255,0.4904,3755.9,3755.8,11.07788589]
["bitfinex","ETHUSD",1753070349651,0.02,3755.9,3755.8,11.07788589]
["bitfinex","ETHUSD",1753070351703,0.02,3755.9,3755.8,0.6828]
["bitfinex","ETHUSD",1753070351856,0.4646,3755.9,3755.8,4.7258]
["bitfinex","ETHUSD",1753070352401,1.2366,3755.9,3755.8,4.043]
["bitfinex","ETHUSD",1753070353313,1.2366,3755.9,3755.7,2.66261102]
["bitfinex","ETHUSD",1753070353606,0.4646,3755.9,3755.8,10.39408589]
["bitfinex","ETHUSD",1753070353826,0.02,3755.9,3755.8,12.29677448]
["bitfinex","ETHUSD",1753070353980,0.02,3755.9,3755.8,15.29677448]
["bitfinex","ETHUSD",1753070354493,0.02,3755.9,3755.8,16.08977448]
["bitfinex","ETHUSD",1753070354893,0.02,3755.9,3755.8,15.29677448]
["bitfinex","ETHUSD",1753070355613,0.4646,3755.9,3755.8,15.29677448]
["bitfinex","ETHUSD",1753070355783,0.4646,3755.9,3755.8,11.25377448]
["bitfinex","ETHUSD",1753070355983,0.4646,3755.9,3755.8,15.29677448]
["bitfinex","ETHUSD",1753070356319,0.02,3755.9,3755.8,15.29677448]
["bitfinex","ETHUSD",1753070357327,0.02,3755.9,3755.8,15.73717448]
["bitfinex","ETHUSD",1753070357513,0.02,3755.9,3755.8,16.56747448]
["bitfinex","ETHUSD",1753070359419,0.02,3755.9,3755.8,12.52447448]
["bitfinex","ETHUSD",1753070359618,0.02,3755.9,3755.8,16.56747448]
["bitfinex","ETHUSD",1753070359993,0.02,3755.9,3755.8,21.32747448]
["bitfinex","ETHUSD",1753070361442,0.02,3755.9,3755.8,16.56747448]
["bitfinex","ETHUSD",1753070362632,0.02,3755.9,3755.8,16.12707448]
["bitfinex","ETHUSD",1753070363929,0.02,3755.9,3755.8,16.25987448]
["bitfinex","ETHUSD",1753070365916,0.02,3755.9,3755.8,16.70027448]
["bitfinex","ETHUSD",1753070367027,0.02,3755.9,3755.8,16.25987448]
["bitfinex","ETHUSD",1753070367836,0.02,3755.9,3755.8,15.42957448]
["bitfinex","ETHUSD",1753070368315,0.02,3755.9,3755.8,15.42857448]
["bitfinex","ETHUSD",1753070368708,0.4646,3755.9,3755.8,4.14803718]
["bitfinex","ETHUSD",1753070368894,0.4646,3755.9,3755.8,6.83734859]
["bitfinex","ETHUSD",1753070369094,0.4646,3755.9,3755.8,7.38734859]
["bitfinex","ETHUSD",1753070372015,0.4666,3755.9,3755.8,7.38734859]
["bitfinex","ETHUSD",1753070372856,0.4666,3755.9,3755.8,4.7248]
["bitfinex","ETHUSD",1753070373135,3.88568506,3755.9,3755.7,4.042]
["bitfinex","ETHUSD",1753070373350,3.88568506,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1753070373351,2.66262748,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1753070373635,0.8894,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753070373998,1.334,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753070377954,0.1328,3755.5,3755.4,2.66383218]
["bitfinex","ETHUSD",1753070378245,0.4666,3755.9,3755.4,2.66383218]
["bitfinex","ETHUSD",1753070378246,0.5994,3755.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1753070378460,0.1548,3755.9,3755.7,3.6885373]
["bitfinex","ETHUSD",1753070378660,0.1548,3755.9,3755.7,6.35113684]
["bitfinex","ETHUSD",1753070378965,0.5994,3755.9,3755.7,6.35113684]
["bitfinex","ETHUSD",1753070379150,0.5994,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753070379337,0.1548,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753070379565,0.022,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753070380540,0.022,3755.9,3755.8,8.02449713]
["bitfinex","ETHUSD",1753070382160,0.022,3755.9,3755.8,8.57449713]
["bitfinex","ETHUSD",1753070382468,0.022,3755.9,3755.8,8.70729713]
["bitfinex","ETHUSD",1753070383165,0.022,3755.9,3755.8,12.14419713]
["bitfinex","ETHUSD",1753070383538,0.022,3755.9,3755.8,11.70729713]
["bitfinex","ETHUSD",1753070384173,0.022,3755.9,3755.8,12.90979713]
["bitfinex","ETHUSD",1753070390993,0.022,3755.9,3755.8,12.47289713]
["bitfinex","ETHUSD",1753070391814,0.022,3755.9,3755.8,7.11429713]
["bitfinex","ETHUSD",1753070391962,0.4702,3755.9,3755.8,11.15629713]
["bitfinex","ETHUSD",1753070392275,0.022,3755.9,3755.8,11.70629713]
["bitfinex","ETHUSD",1753070396987,0.022,3755.9,3755.8,12.14319713]
["bitfinex","ETHUSD",1753070397361,0.022,3755.9,3755.8,12.90739713]
["bitfinex","ETHUSD",1753070400179,0.022,3755.9,3755.8,12.47049713]
["bitfinex","ETHUSD",1753070402706,0.022,3755.9,3755.8,11.70529713]
["bitfinex","ETHUSD",1753070403096,0.4702,3755.9,3755.8,11.70529713]
["bitfinex","ETHUSD",1753070403265,0.4702,3755.9,3755.8,5.79534859]
["bitfinex","ETHUSD",1753070403473,0.4702,3755.9,3755.8,9.83634859]
["bitfinex","ETHUSD",1753070403802,0.022,3755.9,3755.8,9.83634859]
["bitfinex","ETHUSD",1753070404002,0.022,3755.9,3755.8,10.38634859]
["bitfinex","ETHUSD",1753070405931,0.022,3755.9,3755.8,11.14174859]
["bitfinex","ETHUSD",1753070406118,0.022,3755.9,3755.8,12.93473491]
["bitfinex","ETHUSD",1753070407026,0.022,3755.9,3755.8,8.13833491]
["bitfinex","ETHUSD",1753070407200,0.4702,3755.9,3755.8,7.1738]
["bitfinex","ETHUSD",1753070407401,0.4702,3755.9,3755.8,4.1738]
["bitfinex","ETHUSD",1753070407925,0.022,3755.9,3755.8,10.38634859]
["bitfinex","ETHUSD",1753070408494,0.7908,3756.3,3755.8,10.38634859]
["bitfinex","ETHUSD",1753070408495,0.002,3756.7,3756.0,0.55]
["bitfinex","ETHUSD",1753070408697,0.002,3756.7,3756.6,6.35051887]
["bitfinex","ETHUSD",1753070408993,0.002,3756.7,3756.6,13.94151887]
["bitfinex","ETHUSD",1753070412693,0.002,3756.7,3756.6,14.37711887]
["bitfinex","ETHUSD",1753070413093,0.002,3756.7,3756.6,15.18281887]
["bitfinex","ETHUSD",1753070418274,0.002,3757.5,3757.3,0.55]
["bitfinex","ETHUSD",1753070418427,0.002,3757.5,3757.4,13.9399521]
["bitfinex","ETHUSD",1753070418622,0.002,3757.5,3757.4,14.0727521]
["bitfinex","ETHUSD",1753070418828,0.002,3757.5,3757.4,10.3842148]
["bitfinex","ETHUSD",1753070419022,0.4448,3757.5,3757.4,4.7228]
["bitfinex","ETHUSD",1753070420439,0.7576,3757.4,3756.4,3.6885373]
["bitfinex","ETHUSD",1753070420674,0.4428,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753070420970,0.4428,3757.3,3757.0,6.83448466]
["bitfinex","ETHUSD",1753070421176,0.002,3757.5,3757.3,0.55]
["bitfinex","ETHUSD",1753070421399,0.002,3757.5,3757.4,0.6828]
["bitfinex","ETHUSD",1753070421578,0.002,3757.5,3757.4,3.3442148]
["bitfinex","ETHUSD",1753070421761,0.002,3757.5,3757.4,4.71764559]
["bitfinex","ETHUSD",1753070421963,0.002,3757.5,3757.4,7.74425973]
["bitfinex","ETHUSD",1753070422188,0.002,3757.5,3757.4,7.71764559]
["bitfinex","ETHUSD",1753070423998,0.4448,3757.5,3757.4,7.71764559]
["bitfinex","ETHUSD",1753070424216,0.4448,3757.5,3757.4,6.3442148]
["bitfinex","ETHUSD",1753070424660,0.4448,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753070424866,2.66147008,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753070425086,2.66147008,3757.4,3756.7,2.66187842]
["bitfinex","ETHUSD",1753070425087,3.10429119,3757.3,3756.7,2.66187842]
["bitfinex","ETHUSD",1753070425276,1.2279,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1753070425479,0.4428,3757.1,3756.8,3.0]
["bitfinex","ETHUSD",1753070425886,0.7851,3757.2,3756.8,5.66182586]
["bitfinex","ETHUSD",1753070426073,0.4428,3757.0,3756.8,5.66182586]
["bitfinex","ETHUSD",1753070426275,0.4428,3756.9,3756.8,5.66182586]
["bitfinex","ETHUSD",1753070426478,0.4428,3756.9,3756.8,3.0]
["bitfinex","ETHUSD",1753070428003,0.4428,3756.9,3756.7,4.1738]
["bitfinex","ETHUSD",1753070428769,3.44666504,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753070428974,0.4428,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753070429288,0.4428,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753070429480,0.4428,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753070430205,0.4428,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753070430501,0.4428,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753070431205,0.4428,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753070431606,0.7851,3757.2,3756.8,0.55]
["bitfinex","ETHUSD",1753070431818,0.7851,3757.2,3757.0,2.66162917]
["bitfinex","ETHUSD",1753070432015,1.2279,3757.2,3757.0,2.66162917]
["bitfinex","ETHUSD",1753070432215,0.4428,3757.1,3757.0,2.66162917]
["bitfinex","ETHUSD",1753070434097,0.1328,3757.3,3756.9,3.55]
["bitfinex","ETHUSD",1753070434319,0.8241,3757.5,3757.2,2.79435647]
["bitfinex","ETHUSD",1753070434511,0.002,3757.5,3757.2,2.79435647]
["bitfinex","ETHUSD",1753070434710,0.4448,3757.5,3757.3,2.66148564]
["bitfinex","ETHUSD",1753070434882,0.4428,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753070435695,0.4428,3757.4,3757.2,6.834328]
["bitfinex","ETHUSD",1753070435892,0.002,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753070436128,0.4428,3757.3,3757.2,3.34435563]
["bitfinex","ETHUSD",1753070437800,0.4428,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753070438125,0.4448,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070438325,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070438700,0.4448,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070440197,0.4448,3757.5,3757.3,2.66147726]
["bitfinex","ETHUSD",1753070441048,0.4448,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753070441049,0.4448,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070442046,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070442349,0.002,3757.5,3757.3,3.21146024]
["bitfinex","ETHUSD",1753070442843,0.4561,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070443755,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070444622,0.4561,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070444813,0.4561,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753070445019,0.4561,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070446876,0.4561,3757.5,3757.3,2.66144439]
["bitfinex","ETHUSD",1753070447029,0.002,3757.5,3757.2,7.84752854]
["bitfinex","ETHUSD",1753070447228,0.4541,3757.4,3757.2,7.84752854]
["bitfinex","ETHUSD",1753070447465,0.4541,3757.3,3757.2,11.05908501]
["bitfinex","ETHUSD",1753070450163,0.4561,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070450726,0.4561,3757.5,3757.3,2.66146542]
["bitfinex","ETHUSD",1753070451066,0.4541,3757.4,3757.3,2.66146542]
["bitfinex","ETHUSD",1753070455458,0.4541,3757.4,3757.2,11.05907296]
["bitfinex","ETHUSD",1753070455648,0.002,3757.5,3757.2,11.05907296]
["bitfinex","ETHUSD",1753070455855,0.4541,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753070456588,0.4541,3757.4,3757.2,8.39752854]
["bitfinex","ETHUSD",1753070456589,0.4541,3757.4,3757.2,11.05906577]
["bitfinex","ETHUSD",1753070456889,0.4541,3757.3,3757.2,11.05906577]
["bitfinex","ETHUSD",1753070457060,0.4541,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753070457265,1.2639,3757.3,3757.0,4.04]
["bitfinex","ETHUSD",1753070457469,0.4541,3757.2,3757.0,4.04]
["bitfinex","ETHUSD",1753070457800,0.8098,3757.3,3757.0,4.04]
["bitfinex","ETHUSD",1753070457950,0.4541,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753070458709,0.8098,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753070459002,0.1348,3757.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1753070459198,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753070459567,0.002,3757.5,3757.4,6.33614334]
["bitfinex","ETHUSD",1753070459963,0.002,3757.5,3757.4,11.20318746]
["bitfinex","ETHUSD",1753070460302,0.02,3757.9,3757.8,3.21113151]
["bitfinex","ETHUSD",1753070460497,0.02,3757.9,3757.8,11.06303151]
["bitfinex","ETHUSD",1753070460698,0.02,3757.9,3757.8,15.33036005]
["bitfinex","ETHUSD",1753070461204,0.1328,3758.7,3758.2,2.66084827]
["bitfinex","ETHUSD",1753070461377,0.002,3759.1,3758.2,15.75746771]
["bitfinex","ETHUSD",1753070461581,0.002,3759.1,3758.2,16.21726771]
["bitfinex","ETHUSD",1753070462168,0.4541,3758.8,3758.2,11.71746771]
["bitfinex","ETHUSD",1753070462371,0.002,3759.1,3758.2,14.94456771]
["bitfinex","ETHUSD",1753070462590,0.4541,3758.6,3758.2,14.94456771]
["bitfinex","ETHUSD",1753070462997,0.4561,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753070463196,0.4561,3758.3,3758.0,3.6828]
["bitfinex","ETHUSD",1753070463508,0.4561,3758.3,3758.1,2.66086613]
["bitfinex","ETHUSD",1753070463704,0.4561,3758.3,3758.1,6.69986613]
["bitfinex","ETHUSD",1753070463885,0.4561,3758.3,3758.1,4.039]
["bitfinex","ETHUSD",1753070464395,0.4541,3758.2,3758.1,4.039]
["bitfinex","ETHUSD",1753070464702,1.2097,3758.2,3758.1,4.039]
["bitfinex","ETHUSD",1753070465485,0.4541,3758.2,3758.1,6.69991908]
["bitfinex","ETHUSD",1753070465694,0.4541,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753070465902,0.4541,3758.2,3758.0,10.38277024]
["bitfinex","ETHUSD",1753070466523,0.002,3758.3,3758.0,0.6828]
["bitfinex","ETHUSD",1753070466728,0.4541,3758.1,3758.0,0.6828]
["bitfinex","ETHUSD",1753070467220,0.4541,3758.1,3757.8,4.039]
["bitfinex","ETHUSD",1753070467422,0.7556,3758.0,3757.8,4.039]
["bitfinex","ETHUSD",1753070467818,0.4541,3757.9,3757.8,7.039]
["bitfinex","ETHUSD",1753070467991,0.4541,3757.9,3757.8,3.0]
["bitfinex","ETHUSD",1753070471427,0.4541,3757.9,3756.9,5.55]
["bitfinex","ETHUSD",1753070471612,0.1328,3757.8,3757.5,6.33604111]
["bitfinex","ETHUSD",1753070471819,0.7556,3758.0,3757.5,6.33604111]
["bitfinex","ETHUSD",1753070471820,0.7556,3758.0,3757.7,2.66120233]
["bitfinex","ETHUSD",1753070472123,0.4463,3758.3,3757.9,6.33576533]
["bitfinex","ETHUSD",1753070472327,0.5791,3758.3,3757.9,6.33576533]
["bitfinex","ETHUSD",1753070472504,0.5791,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753070472707,0.1348,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753070473716,0.1348,3758.3,3757.9,10.37477864]
["bitfinex","ETHUSD",1753070473914,0.002,3758.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753070474102,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753070476427,0.002,3758.3,3758.2,7.00705675]
["bitfinex","ETHUSD",1753070476594,0.002,3758.3,3758.2,7.57734827]
["bitfinex","ETHUSD",1753070480221,0.002,3758.3,3758.2,6.34364827]
["bitfinex","ETHUSD",1753070480404,0.002,3758.3,3758.2,12.70898073]
["bitfinex","ETHUSD",1753070481017,0.002,3758.3,3758.2,9.45678073]
["bitfinex","ETHUSD",1753070481228,0.002,3758.3,3758.2,18.25478073]
["bitfinex","ETHUSD",1753070482960,1e-08,3758.3,3758.2,18.25478073]
["bitfinex","ETHUSD",1753070483343,0.02,3758.9,3758.8,4.01862353]
["bitfinex","ETHUSD",1753070483531,0.02,3758.9,3758.8,20.02601442]
["bitfinex","ETHUSD",1753070483738,0.02,3758.9,3758.8,15.73011442]
["bitfinex","ETHUSD",1753070483933,1e-08,3758.9,3758.8,15.73011442]
["bitfinex","ETHUSD",1753070484257,0.4443,3760.4,3759.8,6.20971594]
["bitfinex","ETHUSD",1753070484485,0.4443,3760.3,3759.8,13.92244448]
["bitfinex","ETHUSD",1753070484659,0.4443,3760.3,3759.8,14.05524448]
["bitfinex","ETHUSD",1753070484856,0.4443,3760.3,3759.8,15.72675343]
["bitfinex","ETHUSD",1753070485062,0.78,3760.5,3759.8,15.72675343]
["bitfinex","ETHUSD",1753070485252,0.45036601,3759.9,3759.8,14.05524448]
["bitfinex","ETHUSD",1753070485561,0.45036601,3759.9,3759.8,7.35752854]
["bitfinex","ETHUSD",1753070485765,0.45236601,3759.9,3759.8,6.83151594]
["bitfinex","ETHUSD",1753070487054,1.23476601,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753070487259,1.23476601,3759.9,3759.8,4.1708]
["bitfinex","ETHUSD",1753070487666,1.23476601,3759.9,3759.8,4.038]
["bitfinex","ETHUSD",1753070488058,0.00806601,3759.9,3759.8,10.37244448]
["bitfinex","ETHUSD",1753070488933,0.00806601,3759.9,3759.8,10.92244448]
["bitfinex","ETHUSD",1753070489189,0.00806601,3759.9,3759.8,11.05524448]
["bitfinex","ETHUSD",1753070489973,0.00806601,3759.9,3759.8,15.72675207]
["bitfinex","ETHUSD",1753070490896,0.8081,3761.9,3759.9,7.166]
["bitfinex","ETHUSD",1753070491091,0.8081,3761.9,3761.2,2.65867709]
["bitfinex","ETHUSD",1753070491275,0.4443,3761.7,3760.9,0.7969]
["bitfinex","ETHUSD",1753070491591,0.4443,3761.7,3761.2,0.55]
["bitfinex","ETHUSD",1753070491748,0.4443,3761.6,3761.3,4.075]
["bitfinex","ETHUSD",1753070491949,0.8081,3761.9,3761.6,2.6583936]
["bitfinex","ETHUSD",1753070492254,0.8081,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753070492448,0.02,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753070493271,0.4643,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753070494053,0.4643,3761.9,3761.7,6.73435088]
["bitfinex","ETHUSD",1753070494260,0.4443,3761.8,3761.7,6.73435088]
["bitfinex","ETHUSD",1753070494485,0.02,3761.9,3761.8,6.20830187]
["bitfinex","ETHUSD",1753070494756,0.02,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070494956,0.02,3761.9,3761.8,7.626]
["bitfinex","ETHUSD",1753070495198,0.02,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070495404,0.4643,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070496279,0.4643,3761.9,3761.8,3.0]
["bitfinex","ETHUSD",1753070496479,0.4643,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070497304,0.4643,3761.9,3761.8,9.73430187]
["bitfinex","ETHUSD",1753070497814,0.4643,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070499307,0.4643,3761.9,3761.8,9.73430187]
["bitfinex","ETHUSD",1753070499522,0.4643,3761.9,3761.8,7.076]
["bitfinex","ETHUSD",1753070499881,0.4643,3761.9,3761.8,7.073]
["bitfinex","ETHUSD",1753070500816,0.4643,3761.9,3761.8,3.0]
["bitfinex","ETHUSD",1753070501210,0.4643,3761.9,3761.8,7.071]
["bitfinex","ETHUSD",1753070501624,0.4643,3761.9,3760.9,0.7844]
["bitfinex","ETHUSD",1753070501625,0.74069735,3761.9,3760.9,0.7844]
["bitfinex","ETHUSD",1753070501784,2.65863313,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753070501984,2.65863313,3761.4,3761.0,3.1328]
["bitfinex","ETHUSD",1753070502226,0.4732,3761.3,3761.0,3.1328]
["bitfinex","ETHUSD",1753070502397,2.65878666,3761.2,3760.9,4.071]
["bitfinex","ETHUSD",1753070502602,1.2897,3761.1,3760.9,4.071]
["bitfinex","ETHUSD",1753070502792,0.4732,3761.0,3760.9,4.071]
["bitfinex","ETHUSD",1753070503122,0.4732,3761.0,3760.7,9.86286567]
["bitfinex","ETHUSD",1753070503331,0.4732,3761.0,3760.7,7.2038]
["bitfinex","ETHUSD",1753070503729,0.4732,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753070503891,0.4732,3760.9,3760.7,4.071]
["bitfinex","ETHUSD",1753070504097,0.4732,3760.8,3760.7,4.071]
["bitfinex","ETHUSD",1753070504520,0.4732,3760.8,3760.7,3.0]
["bitfinex","ETHUSD",1753070504720,0.4732,3760.8,3760.7,4.071]
["bitfinex","ETHUSD",1753070507435,0.9493,3761.1,3760.7,4.071]
["bitfinex","ETHUSD",1753070507936,0.4732,3761.0,3760.7,4.071]
["bitfinex","ETHUSD",1753070508113,3.60810248,3761.1,3760.7,4.071]
["bitfinex","ETHUSD",1753070508318,0.4732,3761.0,3760.7,4.071]
["bitfinex","ETHUSD",1753070508532,3.60810248,3761.1,3760.7,4.071]
["bitfinex","ETHUSD",1753070508703,0.4732,3760.9,3760.7,4.071]
["bitfinex","ETHUSD",1753070510335,0.9493,3761.1,3760.7,4.071]
["bitfinex","ETHUSD",1753070510336,0.4732,3760.8,3760.7,4.071]
["bitfinex","ETHUSD",1753070511636,0.4732,3760.8,3760.7,4.068]
["bitfinex","ETHUSD",1753070512738,3.13220872,3760.8,3760.7,4.068]
["bitfinex","ETHUSD",1753070513511,0.4732,3760.8,3760.7,4.068]
["bitfinex","ETHUSD",1753070514214,3.26506824,3760.8,3760.6,4.065]
["bitfinex","ETHUSD",1753070514565,3.13227942,3760.7,3760.6,4.065]
["bitfinex","ETHUSD",1753070515143,3.13230103,3760.7,3760.4,4.065]
["bitfinex","ETHUSD",1753070515340,2.65910103,3760.7,3760.4,4.065]
["bitfinex","ETHUSD",1753070515544,0.4732,3760.6,3760.4,4.065]
["bitfinex","ETHUSD",1753070516169,2.65908152,3760.7,3760.4,4.065]
["bitfinex","ETHUSD",1753070516347,3.47530009,3761.1,3760.6,5.4348328]
["bitfinex","ETHUSD",1753070516661,0.9493,3761.1,3760.6,5.4348328]
["bitfinex","ETHUSD",1753070516864,0.4732,3761.0,3760.7,4.065]
["bitfinex","ETHUSD",1753070517064,0.4732,3760.9,3760.7,4.065]
["bitfinex","ETHUSD",1753070517370,0.4732,3760.8,3760.7,4.065]
["bitfinex","ETHUSD",1753070517868,0.4732,3760.8,3760.5,3.801232]
["bitfinex","ETHUSD",1753070518164,0.4732,3760.7,3760.6,4.065]
["bitfinex","ETHUSD",1753070518365,0.4732,3760.7,3760.5,3.801232]
["bitfinex","ETHUSD",1753070518575,0.4732,3760.7,3760.6,4.065]
["bitfinex","ETHUSD",1753070518946,0.4732,3761.0,3760.6,4.065]
["bitfinex","ETHUSD",1753070519134,0.4732,3761.0,3760.7,2.65906824]
["bitfinex","ETHUSD",1753070519338,0.1328,3761.1,3760.9,3.668432]
["bitfinex","ETHUSD",1753070522351,3.1534567,3761.9,3761.1,3.20879662]
["bitfinex","ETHUSD",1753070522552,0.1328,3761.8,3761.6,3.668432]
["bitfinex","ETHUSD",1753070524987,0.022,3761.9,3761.6,6.32687477]
["bitfinex","ETHUSD",1753070525988,0.022,3761.9,3761.6,7.6451423]
["bitfinex","ETHUSD",1753070526189,0.022,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753070527091,0.022,3761.9,3761.7,6.72135239]
["bitfinex","ETHUSD",1753070527386,0.022,3761.9,3761.7,4.063]
["bitfinex","ETHUSD",1753070528370,0.4732,3761.8,3761.4,0.55]
["bitfinex","ETHUSD",1753070528572,0.4732,3761.8,3761.5,4.062]
["bitfinex","ETHUSD",1753070529076,0.022,3761.9,3761.7,0.55]
["bitfinex","ETHUSD",1753070529276,0.022,3761.9,3761.8,6.72130187]
["bitfinex","ETHUSD",1753070529891,0.022,3761.9,3761.6,3.46532398]
["bitfinex","ETHUSD",1753070530096,0.4732,3761.8,3761.7,4.062]
["bitfinex","ETHUSD",1753070530510,0.4732,3761.8,3761.4,3.668432]
["bitfinex","ETHUSD",1753070530813,0.4636,3761.7,3760.7,0.7973]
["bitfinex","ETHUSD",1753070531018,2.65856769,3761.5,3760.8,10.39143249]
["bitfinex","ETHUSD",1753070531189,0.4902292,3761.4,3760.8,10.39143249]
["bitfinex","ETHUSD",1753070531396,0.4902292,3761.4,3760.8,4.97358904]
["bitfinex","ETHUSD",1753070531397,0.7828,3761.3,3760.8,4.97358904]
["bitfinex","ETHUSD",1753070531735,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753070532016,3.44187942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753070532178,3.93210862,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753070535119,3.93210862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070535675,7.99710862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070535886,7.97047942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070536090,3.90547942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070536290,7.97047942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070539022,7.97147942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070543121,10.97147942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070544728,11.52147942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070545129,6.90547942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070545305,10.97247942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070546321,10.97447942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070546523,0.002,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070546911,4.078,3760.7,3760.6,13.80966044]
["bitfinex","ETHUSD",1753070547113,4.079,3760.7,3760.6,7.07845014]
["bitfinex","ETHUSD",1753070547310,4.079,3760.7,3760.6,6.60855014]
["bitfinex","ETHUSD",1753070548244,0.002,3760.7,3760.6,6.60855014]
["bitfinex","ETHUSD",1753070548436,4.079,3760.7,3760.6,7.40253406]
["bitfinex","ETHUSD",1753070548642,0.002,3760.7,3760.6,7.87243406]
["bitfinex","ETHUSD",1753070548815,4.078,3760.7,3760.6,7.87243406]
["bitfinex","ETHUSD",1753070549306,0.002,3760.7,3760.6,7.87243406]
["bitfinex","ETHUSD",1753070550426,4.077,3760.7,3760.6,7.87243406]
["bitfinex","ETHUSD",1753070552560,4.075,3760.7,3760.6,7.87243406]
["bitfinex","ETHUSD",1753070552759,4.075,3760.7,3760.6,7.40253406]
["bitfinex","ETHUSD",1753070553067,4.075,3760.7,3760.6,2.65915014]
["bitfinex","ETHUSD",1753070553840,4.075,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070555679,0.002,3760.7,3760.6,11.1001867]
["bitfinex","ETHUSD",1753070555880,4.073,3760.7,3760.6,11.5700867]
["bitfinex","ETHUSD",1753070556093,4.073,3760.7,3760.6,13.08381351]
["bitfinex","ETHUSD",1753070557973,0.002,3760.7,3760.6,13.08381351]
["bitfinex","ETHUSD",1753070558193,4.071,3760.7,3760.6,13.08381351]
["bitfinex","ETHUSD",1753070558810,0.002,3760.7,3760.6,13.08381351]
["bitfinex","ETHUSD",1753070559386,4.071,3760.7,3760.6,13.08381351]
["bitfinex","ETHUSD",1753070559721,4.071,3760.7,3760.6,12.61391351]
["bitfinex","ETHUSD",1753070559896,0.002,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070560058,4.071,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070560998,0.002,3760.7,3760.6,2.65915014]
["bitfinex","ETHUSD",1753070561203,4.07,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070561797,0.002,3760.7,3760.6,2.65915014]
["bitfinex","ETHUSD",1753070562299,4.069,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070562885,4.51,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070563274,0.443,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070563476,3.10207942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070563682,7.16907942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070564204,3.10207942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070564373,7.16907942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070564569,3.10207942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070564889,3.12870862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070565091,7.19570862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070565293,3.10207942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070565498,3.12870862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070565804,3.89560862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070566025,7.96260862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070566229,7.93597942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070566429,3.86897942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070566723,3.89560862,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070566899,11.24000597,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070567088,10.93697942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070568803,6.86897942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070569231,10.93497942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753070570100,3.44517446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070570328,3.47180366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070570531,7.95317446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070570699,3.88617446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070570890,7.98080366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070571094,7.95417446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070572195,8.23057181,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070572430,7.95417446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070573310,3.88617446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070573514,7.98080366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070573692,7.95417446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070575321,7.95217446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070578202,3.88617446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070578432,3.91280366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070578635,7.97780366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070578836,7.95117446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070580500,3.44517446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070580702,2.65957446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070580909,6.72357446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070581098,6.72357446,3760.0,3759.9,0.75530001]
["bitfinex","ETHUSD",1753070581323,6.72457446,3760.0,3759.9,4.42497352]
["bitfinex","ETHUSD",1753070581939,2.65957446,3760.0,3759.9,4.42497352]
["bitfinex","ETHUSD",1753070582148,0.002,3760.7,3759.9,4.91054087]
["bitfinex","ETHUSD",1753070582443,0.1328,3760.1,3760.0,0.4297]
["bitfinex","ETHUSD",1753070582637,4.1978,3760.1,3760.0,0.4297]
["bitfinex","ETHUSD",1753070583417,4.2244292,3760.1,3759.9,0.75530001]
["bitfinex","ETHUSD",1753070584232,4.065,3760.0,3759.9,0.75530001]
["bitfinex","ETHUSD",1753070585943,6.72457446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070586646,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070586647,0.1328,3760.1,3759.9,0.42970001]
["bitfinex","ETHUSD",1753070586939,6.72357446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070588042,2.79232912,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070588343,4.064,3760.0,3759.9,0.42970001]
["bitfinex","ETHUSD",1753070588840,6.72357446,3760.0,3759.9,0.42970001]
["bitfinex","ETHUSD",1753070589748,6.72357446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070590453,4.064,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070591140,2.65957446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070591337,0.1328,3760.1,3759.9,5.87573601]
["bitfinex","ETHUSD",1753070591538,4.062,3760.0,3759.9,6.88760961]
["bitfinex","ETHUSD",1753070592138,4.062,3760.0,3759.9,7.32360961]
["bitfinex","ETHUSD",1753070592341,4.062,3760.0,3759.9,6.22333601]
["bitfinex","ETHUSD",1753070592521,0.1328,3760.1,3759.9,0.78360001]
["bitfinex","ETHUSD",1753070592723,4.062,3760.0,3759.9,1.21960001]
["bitfinex","ETHUSD",1753070593622,0.1328,3760.1,3759.9,1.21960001]
["bitfinex","ETHUSD",1753070593818,4.062,3760.0,3759.9,6.22333601]
["bitfinex","ETHUSD",1753070594022,4.062,3760.0,3759.9,6.84576961]
["bitfinex","ETHUSD",1753070594515,4.062,3760.0,3759.9,7.28176961]
["bitfinex","ETHUSD",1753070595046,0.1328,3760.1,3759.9,7.28176961]
["bitfinex","ETHUSD",1753070595352,4.062,3760.0,3759.9,7.28176961]
["bitfinex","ETHUSD",1753070596090,4.062,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070596820,4.0886292,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070597130,6.72157446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070597349,7.15507446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070597963,3.09307446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070598167,6.74720366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070598366,6.72057446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070599046,7.15407446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070599372,7.90437446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070600342,3.84337446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070600542,7.90437446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070600878,3.84337446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070601098,7.90537446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070601643,7.90437446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070603079,3.84337446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070603282,7.93100366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070603497,3.84337446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070603780,2.65957446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070604155,4.062,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070604776,2.79232062,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070604993,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070605522,2.65957446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070605676,7.15607446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070605873,6.72257446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070606276,2.79232067,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070606568,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070607299,6.72257446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070607704,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070608113,2.79232681,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070608405,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070608763,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070609100,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070609306,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070609486,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070610202,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070610384,4.062,3760.0,3759.9,2.65964462]
["bitfinex","ETHUSD",1753070610698,0.1328,3760.1,3760.0,3.67108825]
["bitfinex","ETHUSD",1753070611014,4.1948,3760.1,3760.0,3.67108825]
["bitfinex","ETHUSD",1753070611301,0.1328,3760.1,3760.0,3.67108825]
["bitfinex","ETHUSD",1753070611462,4.1948,3760.1,3760.0,3.67108825]
["bitfinex","ETHUSD",1753070612659,4.1948,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070612985,3.11970366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070617700,3.09307446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070617894,6.71957446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070618393,6.71857446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070618603,2.79231487,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070618761,4.061,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070618963,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070619597,0.1328,3760.1,3760.0,3.67108825]
["bitfinex","ETHUSD",1753070619896,4.1938,3760.1,3760.0,6.76666271]
["bitfinex","ETHUSD",1753070620097,4.1938,3760.1,3760.0,5.81683271]
["bitfinex","ETHUSD",1753070620300,0.1328,3760.1,3760.0,8.47640717]
["bitfinex","ETHUSD",1753070620503,2.66110051,3760.7,3760.0,8.47640717]
["bitfinex","ETHUSD",1753070620504,0.002,3760.7,3760.0,5.81683271]
["bitfinex","ETHUSD",1753070620710,0.002,3760.7,3760.6,7.09723838]
["bitfinex","ETHUSD",1753070620864,4.064,3760.7,3760.6,8.07288573]
["bitfinex","ETHUSD",1753070621203,4.064,3760.7,3760.6,4.86269748]
["bitfinex","ETHUSD",1753070621705,4.064,3760.7,3760.3,3.0]
["bitfinex","ETHUSD",1753070621897,0.0266292,3760.6,3760.2,3.8178]
["bitfinex","ETHUSD",1753070622206,6.72308339,3760.7,3760.2,0.8178]
["bitfinex","ETHUSD",1753070622407,0.1328,3760.5,3760.2,0.8178]
["bitfinex","ETHUSD",1753070622699,4.064,3760.4,3760.2,0.8178]
["bitfinex","ETHUSD",1753070622913,0.0266292,3760.3,3759.9,1e-08]
["bitfinex","ETHUSD",1753070623206,2.792233,3760.2,3759.9,1e-08]
["bitfinex","ETHUSD",1753070623384,4.063,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070623707,6.72251256,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070624075,0.0266292,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070625607,2.68620366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070625807,3.12260366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070626129,0.4364,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070626277,6.72251708,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070626470,2.65936367,3760.3,3759.9,1e-08]
["bitfinex","ETHUSD",1753070626471,4.062,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070627917,7.18460366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070628236,6.72157446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070628795,4.062,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070628979,2.79231031,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070629385,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070630012,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070630212,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070630413,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070630615,4.062,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070630924,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070631494,0.1328,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070631702,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070632223,0.1328,3760.1,3760.0,0.4609]
["bitfinex","ETHUSD",1753070632386,4.1958,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070633016,7.31833661,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070633287,4.6322,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070633520,7.29170905,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070633720,0.0266292,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070634119,7.29170905,3760.1,3759.9,1e-08]
["bitfinex","ETHUSD",1753070634423,4.063,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070635009,4.065,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070635317,0.002,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070635515,4.064,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070636746,0.002,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070636948,4.064,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070637151,6.72357446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070637743,7.15997446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070638856,7.97477446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070640819,7.97277446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070641347,3.91277446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070641647,2.66157446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070641849,0.002,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070642056,6.74920366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070642225,6.72257446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070642746,7.15897446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070642952,3.09797446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070643154,4.064,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070643444,6.75020366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070643610,7.16097446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070645147,3.09797446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070645362,7.16097446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070646747,3.09797446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070646933,7.16097446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070647636,3.09797446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070647819,7.18560366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070648146,7.15897446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070651044,3.09797446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070651359,7.96480366,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070651561,7.93717446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753070652822,2.66014045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070653021,7.55436965,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070653261,7.96414045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070653959,4.059,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070654162,6.71914045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070656360,4.059,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070656560,6.71914045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070656768,4.059,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070657057,2.65993809,3759.5,3759.1,0.021]
["bitfinex","ETHUSD",1753070657264,0.1328,3759.3,3759.1,0.4757]
["bitfinex","ETHUSD",1753070657425,4.058,3759.2,3759.1,0.4757]
["bitfinex","ETHUSD",1753070658025,4.058,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070658223,6.71814045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070659754,4.058,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070659929,0.1328,3759.3,3759.1,0.021]
["bitfinex","ETHUSD",1753070660256,4.058,3759.2,3759.1,0.4757]
["bitfinex","ETHUSD",1753070660460,0.1328,3759.3,3759.1,0.4757]
["bitfinex","ETHUSD",1753070660665,4.058,3759.2,3759.1,0.4757]
["bitfinex","ETHUSD",1753070661184,4.058,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070661530,4.058,3759.2,3759.1,0.4757]
["bitfinex","ETHUSD",1753070661865,0.1328,3759.3,3759.1,0.4757]
["bitfinex","ETHUSD",1753070662170,0.1328,3759.3,3759.1,0.021]
["bitfinex","ETHUSD",1753070662171,4.057,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070662377,7.18016965,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070662579,7.15354045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070662881,6.71714045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070663042,7.90804045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070664745,7.90904045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070665640,3.85104045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070665841,7.90904045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070666742,3.85104045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070666973,7.90804045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070673236,0.1328,3759.3,3759.1,0.021]
["bitfinex","ETHUSD",1753070673519,7.15054045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070673653,7.97764045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753070675258,7.97764045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753070675497,10.97764045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753070676571,6.47791122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753070676800,6.91431122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753070678190,7.46431122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753070680265,6.42200668,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753070680509,6.42214827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070680816,10.47814827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070681103,10.90904827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070681407,10.91004827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070681899,6.85304827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070682061,10.91004827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070683290,3.42214827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070683494,6.71684827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070683811,7.14774827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070686297,6.71684827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070686696,6.382,3758.6,3758.1,1e-08]
["bitfinex","ETHUSD",1753070686884,6.71763932,3758.5,3758.1,0.43020001]
["bitfinex","ETHUSD",1753070687084,6.382,3758.6,3758.1,0.43020001]
["bitfinex","ETHUSD",1753070687281,6.382,3758.6,3758.2,1.2319]
["bitfinex","ETHUSD",1753070687494,0.4309,3759.4,3758.2,1.2319]
["bitfinex","ETHUSD",1753070687495,0.4329,3759.8,3758.2,6.46254827]
["bitfinex","ETHUSD",1753070687674,0.1328,3758.7,3758.5,0.8017]
["bitfinex","ETHUSD",1753070687885,4.059,3758.6,3758.5,0.8017]
["bitfinex","ETHUSD",1753070688118,4.059,3758.6,3758.5,1.2319]
["bitfinex","ETHUSD",1753070688810,4.059,3758.6,3758.5,3.89253589]
["bitfinex","ETHUSD",1753070689010,3.8018,3760.0,3758.7,0.7773]
["bitfinex","ETHUSD",1753070689196,0.1328,3759.1,3758.7,3.437769]
["bitfinex","ETHUSD",1753070689389,4.058,3759.0,3758.8,0.4302]
["bitfinex","ETHUSD",1753070689715,0.1594292,3759.1,3758.9,0.4302]
["bitfinex","ETHUSD",1753070689924,4.058,3759.0,3758.9,0.4302]
["bitfinex","ETHUSD",1753070690815,6.74491585,3759.0,3758.7,0.7773]
["bitfinex","ETHUSD",1753070691028,0.002,3759.8,3758.8,0.4302]
["bitfinex","ETHUSD",1753070691029,4.1908,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070691682,0.1328,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070691889,4.1898,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070692525,0.1328,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070692725,4.1898,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070692931,4.1898,3758.9,3758.7,0.7773]
["bitfinex","ETHUSD",1753070693394,4.2164292,3758.9,3758.7,0.7773]
["bitfinex","ETHUSD",1753070694027,4.1898,3758.9,3758.7,0.7773]
["bitfinex","ETHUSD",1753070694595,4.1898,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070695724,0.1328,3758.9,3758.8,0.4302]
["bitfinex","ETHUSD",1753070695931,4.1878,3758.9,3758.8,0.81701224]
["bitfinex","ETHUSD",1753070696235,4.1868,3758.9,3758.8,0.81701224]
["bitfinex","ETHUSD",1753070696428,4.1868,3758.9,3758.8,4.23333577]
["bitfinex","ETHUSD",1753070696717,4.1868,3758.9,3758.8,1.57291224]
["bitfinex","ETHUSD",1753070697540,2.66002549,3759.4,3758.8,1.57291224]
["bitfinex","ETHUSD",1753070697683,0.1328,3759.1,3758.8,1.57291224]
["bitfinex","ETHUSD",1753070697878,4.054,3759.0,3758.9,0.4302]
["bitfinex","ETHUSD",1753070698489,4.054,3759.0,3758.8,1.14271224]
["bitfinex","ETHUSD",1753070698717,4.054,3759.0,3758.8,0.7559]
["bitfinex","ETHUSD",1753070699078,0.1328,3759.1,3758.8,1.1861]
["bitfinex","ETHUSD",1753070699294,4.053,3759.0,3758.9,3.09050687]
["bitfinex","ETHUSD",1753070699811,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753070700014,0.1328,3759.3,3759.1,2.66020358]
["bitfinex","ETHUSD",1753070700222,4.052,3759.2,3759.0,2.66025796]
["bitfinex","ETHUSD",1753070700379,0.1328,3759.3,3758.8,4.42762715]
["bitfinex","ETHUSD",1753070700721,4.1848,3759.3,3758.9,3.09053678]
["bitfinex","ETHUSD",1753070701076,4.1848,3759.3,3759.0,0.4302]
["bitfinex","ETHUSD",1753070701412,4.053,3759.2,3759.1,0.4302]
["bitfinex","ETHUSD",1753070701616,4.053,3759.2,3758.8,7.08803814]
["bitfinex","ETHUSD",1753070701812,4.053,3759.2,3758.8,8.11919162]
["bitfinex","ETHUSD",1753070702017,4.053,3759.2,3758.8,8.54939162]
["bitfinex","ETHUSD",1753070702181,4.053,3759.2,3758.9,3.09054741]
["bitfinex","ETHUSD",1753070702379,4.053,3759.2,3758.9,2.66034741]
["bitfinex","ETHUSD",1753070702703,4.053,3759.2,3759.0,0.4302]
["bitfinex","ETHUSD",1753070702902,4.053,3759.2,3758.8,5.45878063]
["bitfinex","ETHUSD",1753070703107,0.1328,3759.3,3758.8,4.42762715]
["bitfinex","ETHUSD",1753070703331,4.052,3759.2,3758.8,4.42762715]
["bitfinex","ETHUSD",1753070703516,0.1594292,3759.1,3758.8,0.7559]
["bitfinex","ETHUSD",1753070703677,0.5903292,3759.1,3758.6,0.7801]
["bitfinex","ETHUSD",1753070703880,3.25055497,3759.1,3758.6,0.7801]
["bitfinex","ETHUSD",1753070704081,0.5903292,3759.1,3758.6,0.7801]
["bitfinex","ETHUSD",1753070704294,0.1594292,3759.1,3758.6,0.7801]
["bitfinex","ETHUSD",1753070705417,0.1594292,3759.1,3758.6,3.44064898]
["bitfinex","ETHUSD",1753070705624,0.1594292,3759.1,3758.6,3.88450795]
["bitfinex","ETHUSD",1753070705892,0.1594292,3759.1,3758.6,4.31470795]
["bitfinex","ETHUSD",1753070706090,0.1328,3759.1,3758.7,0.4302]
["bitfinex","ETHUSD",1753070706293,0.1594292,3759.1,3758.6,3.44064962]
["bitfinex","ETHUSD",1753070706724,0.1594292,3759.1,3758.6,3.87084962]
["bitfinex","ETHUSD",1753070707034,0.1594292,3759.1,3758.6,0.7801]
["bitfinex","ETHUSD",1753070708107,0.1594292,3759.1,3758.7,2.66049053]
["bitfinex","ETHUSD",1753070708305,0.1328,3759.1,3758.7,0.4302]
["bitfinex","ETHUSD",1753070708515,0.1328,3759.1,3758.8,6.76230473]
["bitfinex","ETHUSD",1753070708713,4.051,3759.0,3758.9,0.4302]
["bitfinex","ETHUSD",1753070708900,0.1328,3759.1,3758.9,3.09053786]
["bitfinex","ETHUSD",1753070709219,4.051,3759.0,3758.9,0.4302]
["bitfinex","ETHUSD",1753070711504,4.051,3759.0,3758.6,0.7801]
["bitfinex","ETHUSD",1753070711922,2.66043648,3758.8,3758.3,0.7937]
["bitfinex","ETHUSD",1753070712149,2.8199365,3758.7,3758.3,0.7937]
["bitfinex","ETHUSD",1753070712444,4.051,3758.6,3758.3,0.7937]
["bitfinex","ETHUSD",1753070712959,4.051,3758.6,3758.2,4.76]
["bitfinex","ETHUSD",1753070712960,0.1328,3758.4,3758.2,4.76]
["bitfinex","ETHUSD",1753070713542,2.66077747,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070713860,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070714048,4.1838,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070716628,0.1328,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070716830,4.1838,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070718035,0.1328,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070718349,4.1838,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070718951,0.1328,3758.2,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070719153,4.051,3758.2,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070719552,0.1328,3758.4,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070719722,4.051,3758.2,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070720338,0.1328,3758.4,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070720651,4.051,3758.3,3758.2,0.4388]
["bitfinex","ETHUSD",1753070721028,6.73845728,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070721256,4.051,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070722255,2.79351914,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070722453,0.1328,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070722752,6.71181911,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070723358,3.23844827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070724851,2.79364827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070725056,4.08277747,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070726531,4.05614827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070726724,2.79364827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070726929,6.84464827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070727369,4.1838,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070727734,2.66053101,3758.7,3758.1,0.43980001]
["bitfinex","ETHUSD",1753070728067,4.1838,3758.6,3758.4,3.67172715]
["bitfinex","ETHUSD",1753070728264,0.1328,3758.6,3758.4,3.67172715]
["bitfinex","ETHUSD",1753070728438,0.7637,3759.2,3758.5,0.4388]
["bitfinex","ETHUSD",1753070728439,2.66041958,3758.9,3758.5,0.4388]
["bitfinex","ETHUSD",1753070728645,4.1838,3758.8,3758.5,0.4388]
["bitfinex","ETHUSD",1753070728961,6.84428889,3758.8,3758.4,3.67172715]
["bitfinex","ETHUSD",1753070729164,6.84428889,3758.8,3758.3,0.8074]
["bitfinex","ETHUSD",1753070729670,0.1328,3758.8,3758.3,3.46816219]
["bitfinex","ETHUSD",1753070729868,4.051,3758.7,3758.4,0.89334165]
["bitfinex","ETHUSD",1753070730238,0.1328,3758.8,3758.4,3.11524497]
["bitfinex","ETHUSD",1753070730557,4.051,3758.7,3758.5,3.09942051]
["bitfinex","ETHUSD",1753070730764,0.1328,3758.8,3758.5,3.09942051]
["bitfinex","ETHUSD",1753070730964,4.051,3758.7,3758.6,2.66051324]
["bitfinex","ETHUSD",1753070731131,4.051,3758.7,3758.6,3.09931324]
["bitfinex","ETHUSD",1753070731457,4.051,3758.7,3758.6,3.814789]
["bitfinex","ETHUSD",1753070732054,4.051,3758.7,3758.6,1.15427576]
["bitfinex","ETHUSD",1753070732530,4.051,3758.7,3758.6,3.81484086]
["bitfinex","ETHUSD",1753070732732,4.051,3758.7,3758.6,1.15427576]
["bitfinex","ETHUSD",1753070732932,4.051,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753070733133,4.051,3758.7,3758.3,0.8074]
["bitfinex","ETHUSD",1753070733335,0.002,3759.2,3758.3,0.8074]
["bitfinex","ETHUSD",1753070733336,0.002,3759.2,3758.4,0.9888]
["bitfinex","ETHUSD",1753070733543,4.1838,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753070733749,6.84406016,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753070733949,4.6286,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753070734149,2.66044198,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753070734352,6.73807118,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753070734563,7.15624198,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753070734765,0.4448,3758.7,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070734971,0.4448,3758.7,3758.1,0.13380001]
["bitfinex","ETHUSD",1753070735273,4.1838,3758.8,3758.4,2.66070334]
["bitfinex","ETHUSD",1753070735485,4.051,3758.7,3758.5,2.66063083]
["bitfinex","ETHUSD",1753070735780,4.051,3758.7,3758.5,3.09943083]
["bitfinex","ETHUSD",1753070735984,4.051,3758.7,3758.5,0.4388]
["bitfinex","ETHUSD",1753070736184,4.051,3758.7,3758.2,0.55]
["bitfinex","ETHUSD",1753070736431,4.051,3758.7,3758.3,2.66075309]
["bitfinex","ETHUSD",1753070737058,4.051,3758.6,3758.4,2.66068539]
["bitfinex","ETHUSD",1753070737240,4.051,3758.6,3758.2,0.55]
["bitfinex","ETHUSD",1753070737871,4.051,3758.6,3758.2,2.66081476]
["bitfinex","ETHUSD",1753070738961,4.051,3758.6,3758.3,2.66072326]
["bitfinex","ETHUSD",1753070739276,4.051,3758.6,3758.2,3.09962161]
["bitfinex","ETHUSD",1753070739692,4.051,3758.6,3758.2,0.4388]
["bitfinex","ETHUSD",1753070740082,4.051,3758.6,3758.1,2.7946945]
["bitfinex","ETHUSD",1753070740267,4.051,3758.6,3758.2,2.66084237]
["bitfinex","ETHUSD",1753070740598,0.1328,3758.8,3758.1,0.13380001]
["bitfinex","ETHUSD",1753070740818,0.4697292,3758.7,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070741099,3.49044827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070741401,7.54144827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070741612,7.98454827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070746573,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070747001,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070748199,2.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070748404,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070748593,2.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070748994,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070749806,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070749993,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070751196,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070751405,2.66080406,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070751583,0.002,3758.7,3758.1,4.10811161]
["bitfinex","ETHUSD",1753070751786,0.1328,3758.5,3758.1,4.52168383]
["bitfinex","ETHUSD",1753070752123,4.051,3758.4,3758.1,6.74930201]
["bitfinex","ETHUSD",1753070752486,4.051,3758.4,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070752694,3.13055268,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070752888,2.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070753089,7.15494827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070753293,7.90784827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070756526,7.15494827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070756827,4.4941,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070757134,7.15494827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070757728,6.71184827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070758589,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070759314,0.1328,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070759623,0.1328,3758.5,3758.1,6.33571784]
["bitfinex","ETHUSD",1753070759915,4.051,3758.4,3758.1,3.67481161]
["bitfinex","ETHUSD",1753070760302,0.1328,3758.5,3758.1,3.67481161]
["bitfinex","ETHUSD",1753070760482,4.051,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070761113,2.66084827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070761312,3.10394827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070761505,3.94287747,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070762220,3.91624827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070763230,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070763396,2.66077758,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070763599,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070763985,2.66077758,3758.3,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070764238,4.051,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070765780,4.053,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070766712,6.71384827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070767132,4.052,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070768202,6.71284827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070768401,4.052,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070769040,0.002,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070769183,4.052,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070769384,6.71284827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070769907,0.002,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070770111,6.71284827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070770643,7.18594827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070770804,3.13594827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070771004,7.18594827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070772122,4.5231,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070772314,7.18394827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070772704,3.13394827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070773003,7.18394827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070773836,8.00634827,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753070775440,11.00634827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753070776538,3.42508988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070776717,10.50171908,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070776905,10.94818988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070781140,6.89818988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070781452,10.94918988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070785127,11.49918988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070785332,14.29618988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070785538,10.24518988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070785738,14.29618988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070786057,6.89818988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070786368,10.94918988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070787140,10.95118988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070793083,6.90018988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070793378,10.95118988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070793879,11.50118988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070794052,10.95118988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070794888,6.90018988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070795182,10.95118988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070795553,6.90018988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070795753,2.66298988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070795981,6.71398988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070796546,2.66298988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070796747,6.71398988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070797354,2.66298988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070797561,6.71398988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070798393,6.71398988,3758.0,3757.9,0.45070001]
["bitfinex","ETHUSD",1753070798599,6.71398988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070798953,0.002,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070799156,0.002,3758.0,3757.9,3.8993607]
["bitfinex","ETHUSD",1753070799505,0.002,3758.0,3757.9,7.92280422]
["bitfinex","ETHUSD",1753070799665,0.002,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1753070799855,0.002,3758.7,3758.6,4.4614116]
["bitfinex","ETHUSD",1753070800059,4.053,3758.7,3758.6,4.4614116]
["bitfinex","ETHUSD",1753070800251,0.002,3758.7,3758.6,4.9247116]
["bitfinex","ETHUSD",1753070800461,4.052,3758.7,3758.6,8.34381386]
["bitfinex","ETHUSD",1753070801259,4.052,3758.7,3758.6,5.68324876]
["bitfinex","ETHUSD",1753070801607,4.052,3758.7,3758.6,2.00943716]
["bitfinex","ETHUSD",1753070802304,0.002,3758.7,3758.6,2.00943716]
["bitfinex","ETHUSD",1753070802502,4.052,3758.7,3758.6,2.00943716]
["bitfinex","ETHUSD",1753070802710,4.052,3758.7,3758.6,1.2509]
["bitfinex","ETHUSD",1753070804867,6.71249431,3758.7,3758.6,0.7876]
["bitfinex","ETHUSD",1753070805175,4.1848,3758.7,3758.6,1.2509]
["bitfinex","ETHUSD",1753070807170,6.84529431,3758.7,3758.6,1.2509]
["bitfinex","ETHUSD",1753070807500,6.84429431,3758.7,3758.6,1.2509]
["bitfinex","ETHUSD",1753070809086,6.84429431,3758.7,3758.6,0.7876]
["bitfinex","ETHUSD",1753070809596,4.1838,3758.7,3758.6,0.7876]
["bitfinex","ETHUSD",1753070809976,6.84429431,3758.7,3758.6,0.7876]
["bitfinex","ETHUSD",1753070811312,2.66057908,3758.6,3758.3,1.2317]
["bitfinex","ETHUSD",1753070811519,4.049,3758.5,3758.4,0.50383116]
["bitfinex","ETHUSD",1753070814190,4.049,3758.5,3758.4,0.96713116]
["bitfinex","ETHUSD",1753070814519,4.048,3758.5,3758.4,0.96713116]
["bitfinex","ETHUSD",1753070817211,4.048,3758.5,3758.3,0.7684]
["bitfinex","ETHUSD",1753070817522,4.048,3758.5,3758.3,1.2317]
["bitfinex","ETHUSD",1753070818428,4.048,3758.5,3758.4,0.4633]
["bitfinex","ETHUSD",1753070819295,4.048,3758.5,3758.3,0.7684]
["bitfinex","ETHUSD",1753070819494,4.048,3758.5,3758.3,1.2317]
["bitfinex","ETHUSD",1753070819719,0.1348,3758.7,3758.3,1.2317]
["bitfinex","ETHUSD",1753070819886,4.048,3758.6,3758.3,2.00162073]
["bitfinex","ETHUSD",1753070820491,4.048,3758.6,3758.3,1.53832073]
["bitfinex","ETHUSD",1753070820683,4.048,3758.6,3758.3,2.00162073]
["bitfinex","ETHUSD",1753070821189,6.70857004,3758.6,3758.3,0.7684]
["bitfinex","ETHUSD",1753070821797,4.048,3758.6,3758.3,0.7684]
["bitfinex","ETHUSD",1753070822931,4.048,3758.6,3758.3,1.2317]
["bitfinex","ETHUSD",1753070823643,4.048,3758.5,3758.3,3.42911968]
["bitfinex","ETHUSD",1753070823806,4.048,3758.5,3758.4,0.4633]
["bitfinex","ETHUSD",1753070824643,0.1348,3758.7,3758.4,0.4633]
["bitfinex","ETHUSD",1753070824827,0.1348,3758.7,3758.5,4.1371116]
["bitfinex","ETHUSD",1753070825029,0.002,3758.7,3758.6,3.9138651]
["bitfinex","ETHUSD",1753070825228,4.05,3758.7,3758.6,1.2533]
["bitfinex","ETHUSD",1753070827442,4.05,3758.7,3758.4,0.90271358]
["bitfinex","ETHUSD",1753070827745,7.17670682,3758.7,3758.4,0.90271358]
["bitfinex","ETHUSD",1753070827916,4.05,3758.7,3758.1,0.8154]
["bitfinex","ETHUSD",1753070828240,3.25961621,3758.6,3758.1,0.8154]
["bitfinex","ETHUSD",1753070828419,0.599,3758.6,3758.1,0.8154]
["bitfinex","ETHUSD",1753070828600,0.1328,3758.6,3758.1,0.8154]
["bitfinex","ETHUSD",1753070828806,3.12688662,3758.5,3758.1,0.8154]
["bitfinex","ETHUSD",1753070829007,6.71049879,3758.7,3758.1,5.48898514]
["bitfinex","ETHUSD",1753070829008,0.002,3758.7,3758.1,5.48898514]
["bitfinex","ETHUSD",1753070829213,4.047,3758.6,3758.5,3.6738116]
["bitfinex","ETHUSD",1753070829411,0.002,3758.7,3758.6,0.801]
["bitfinex","ETHUSD",1753070829725,0.002,3758.7,3758.6,1.2643]
["bitfinex","ETHUSD",1753070829915,0.002,3758.7,3758.6,2.30352472]
["bitfinex","ETHUSD",1753070830233,0.002,3758.7,3758.6,4.96408982]
["bitfinex","ETHUSD",1753070830437,0.002,3758.7,3758.6,4.96178982]
["bitfinex","ETHUSD",1753070830642,0.002,3758.7,3758.6,2.30122472]
["bitfinex","ETHUSD",1753070831024,0.002,3758.7,3758.6,1.84022472]
["bitfinex","ETHUSD",1753070831230,0.002,3758.7,3758.3,4.4847116]
["bitfinex","ETHUSD",1753070831553,0.1328,3758.7,3758.3,7.14544015]
["bitfinex","ETHUSD",1753070831855,0.1328,3758.7,3758.3,7.60644015]
["bitfinex","ETHUSD",1753070832429,0.1328,3758.7,3758.4,0.461]
["bitfinex","ETHUSD",1753070832733,0.1328,3758.7,3758.3,4.4847116]
["bitfinex","ETHUSD",1753070832932,0.1328,3758.7,3758.4,1.27594789]
["bitfinex","ETHUSD",1753070834623,0.1328,3758.7,3758.3,0.8109]
["bitfinex","ETHUSD",1753070835360,7.1383136,3758.6,3758.1,1.10596435]
["bitfinex","ETHUSD",1753070835559,4.047,3758.6,3758.1,1.10596435]
["bitfinex","ETHUSD",1753070835863,0.4307,3758.5,3758.1,1.10596435]
["bitfinex","ETHUSD",1753070836037,0.4307,3758.5,3758.1,3.76687289]
["bitfinex","ETHUSD",1753070836233,4.047,3758.6,3758.2,1.16188729]
["bitfinex","ETHUSD",1753070836438,0.1328,3758.4,3758.0,0.805]
["bitfinex","ETHUSD",1753070836824,0.1328,3758.4,3758.0,3.46596464]
["bitfinex","ETHUSD",1753070837024,0.1328,3758.4,3758.0,1.266]
["bitfinex","ETHUSD",1753070837247,0.1328,3758.4,3758.0,0.805]
["bitfinex","ETHUSD",1753070837862,0.1328,3758.4,3757.9,1e-08]
["bitfinex","ETHUSD",1753070838048,0.4307,3758.3,3757.9,1e-08]
["bitfinex","ETHUSD",1753070838726,2.79353525,3758.4,3757.9,1e-08]
["bitfinex","ETHUSD",1753070838946,3.22423525,3758.4,3757.9,1e-08]
["bitfinex","ETHUSD",1753070841050,0.5635,3758.4,3757.9,1e-08]
["bitfinex","ETHUSD",1753070841251,1.2268292,3758.3,3757.9,1e-08]
["bitfinex","ETHUSD",1753070841455,0.1328,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070841655,4.1798,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070841855,6.84073808,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070842057,0.4307,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070842670,4.1798,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070843334,4.6105,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070843538,0.1328,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070843768,4.047,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070844469,0.1328,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070844673,4.047,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070846473,4.4777,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070846873,0.4307,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070847053,4.4777,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070847883,4.047,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070848764,7.16531908,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070848955,7.13868988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070856261,3.09168988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070856894,7.13868988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070857469,4.047,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070857690,0.1328,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070857862,4.047,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070858389,0.1328,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070858571,0.4307,3758.7,3758.0,3.44888988]
["bitfinex","ETHUSD",1753070858572,0.1328,3758.4,3758.0,3.44888988]
["bitfinex","ETHUSD",1753070858771,4.047,3758.3,3758.2,3.6738116]
["bitfinex","ETHUSD",1753070859399,4.047,3758.3,3758.2,4.1348116]
["bitfinex","ETHUSD",1753070859765,4.047,3758.3,3758.2,3.6738116]
["bitfinex","ETHUSD",1753070860697,4.047,3758.3,3757.9,1e-08]
["bitfinex","ETHUSD",1753070860855,2.79378616,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753070861058,6.73361908,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070861259,7.14998988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070861496,7.93128988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070864877,7.93228988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070865822,3.88528988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070865978,7.93228988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070866176,2.66098988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070866378,7.14998988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070869187,7.93028988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070872404,7.93128988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070880231,10.93128988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753070884239,3.0,3757.7,3757.2,1e-08]
["bitfinex","ETHUSD",1753070884566,3.59968564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753070884859,7.67331484,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753070885057,7.64668564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753070885263,8.08968564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753070886951,11.08968564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753070887481,5.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753070887687,6.90768567,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753070887876,6.88105647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753070893057,6.88105647,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753070893058,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070893394,10.55942736,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070893575,10.53279816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070893878,10.96849816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070895563,6.92149816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070895866,10.96849816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070898351,6.92149816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070898684,6.48579816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070898999,9.70869816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070899283,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070899484,6.70869816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070901355,7.14439816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070901578,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070901751,2.66169816,3757.0,3756.9,0.44990001]
["bitfinex","ETHUSD",1753070901977,6.70869816,3757.0,3756.9,1.24080001]
["bitfinex","ETHUSD",1753070903508,2.66169816,3757.0,3756.9,1.24080001]
["bitfinex","ETHUSD",1753070903679,6.70869816,3757.0,3756.9,1.24080001]
["bitfinex","ETHUSD",1753070904263,6.70869816,3757.0,3756.9,0.79090001]
["bitfinex","ETHUSD",1753070904913,2.66169816,3757.0,3756.9,0.79090001]
["bitfinex","ETHUSD",1753070905080,6.70869816,3757.0,3756.9,0.79090001]
["bitfinex","ETHUSD",1753070905495,2.66169816,3757.0,3756.9,0.79090001]
["bitfinex","ETHUSD",1753070905701,6.70869816,3757.0,3756.9,0.79090001]
["bitfinex","ETHUSD",1753070909518,6.70869816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070911109,6.70869816,3757.0,3756.9,0.44990001]
["bitfinex","ETHUSD",1753070911274,2.66169816,3757.0,3756.9,0.44990001]
["bitfinex","ETHUSD",1753070911692,6.70869816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070913883,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070914080,6.73532736,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070914320,6.70869816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070916691,7.91559816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070917149,10.91559816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070920601,11.04932856,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753070923350,11.04932856,3757.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070923351,2.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070923576,6.73603601,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070923746,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070923911,7.16230681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070924747,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070924957,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070925257,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070927146,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070929026,2.66240681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070929231,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070930125,2.66240681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070930329,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070932353,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070933029,7.16230681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070940027,7.91420681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070940362,10.91420681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070942862,6.86720681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070943063,10.91420681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070944728,5.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070945034,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070945341,2.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070945552,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070946329,2.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070946627,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070947758,2.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070948058,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070948261,2.66240681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070948467,6.70940681,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070949029,4.047,3756.0,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070949261,2.66236098,3756.1,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070949471,0.002,3756.8,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070949646,2.66238726,3756.1,3755.9,0.43600001]
["bitfinex","ETHUSD",1753070949968,4.047,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070950574,4.047,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070950745,6.70940681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070950951,4.047,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070951154,6.70940681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070952340,6.70940681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070954372,2.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070954543,6.70840681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070955139,2.66200888,3756.6,3755.9,1e-08]
["bitfinex","ETHUSD",1753070955394,2.66238158,3756.1,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070955610,4.1788,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070955895,6.84120681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070956039,2.79520681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070956243,6.84120681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070957847,4.1788,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070958150,6.84120681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070958351,6.84120681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070959575,6.84120681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070960187,4.1788,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070960393,6.84120681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070960599,6.84320681,3756.0,3755.9,0.43220001]
["bitfinex","ETHUSD",1753070961168,6.84320681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070963952,7.30040681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070964500,8.07350681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070965266,2.79720681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070965465,6.84220681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070966198,2.79720681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753070966399,2.79720681,3756.0,3755.9,4.89121161]
["bitfinex","ETHUSD",1753070966400,0.1348,3756.0,3755.9,4.89121161]
["bitfinex","ETHUSD",1753070966569,0.1348,3756.0,3755.9,5.38033277]
["bitfinex","ETHUSD",1753070966763,0.002,3756.0,3755.9,11.72561047]
["bitfinex","ETHUSD",1753070968169,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753070968376,0.002,3756.8,3756.7,10.57304141]
["bitfinex","ETHUSD",1753070968588,0.002,3756.8,3756.7,10.67922231]
["bitfinex","ETHUSD",1753070968796,0.002,3756.8,3756.7,12.01334548]
["bitfinex","ETHUSD",1753070971198,0.002,3756.8,3756.7,8.91923477]
["bitfinex","ETHUSD",1753070971401,0.002,3756.8,3756.7,0.7785]
["bitfinex","ETHUSD",1753070973306,0.002,3756.8,3756.7,1.2107]
["bitfinex","ETHUSD",1753070973505,0.002,3756.8,3756.7,4.8845116]
["bitfinex","ETHUSD",1753070974119,0.002,3756.8,3756.7,7.54642231]
["bitfinex","ETHUSD",1753070974420,0.002,3756.8,3756.7,4.8845116]
["bitfinex","ETHUSD",1753070974717,0.002,3756.8,3756.7,1.06793424]
["bitfinex","ETHUSD",1753070975124,0.002,3756.8,3756.7,0.4322]
["bitfinex","ETHUSD",1753070977420,0.002,3756.8,3756.7,3.09411071]
["bitfinex","ETHUSD",1753070977789,0.002,3756.8,3756.7,6.76792231]
["bitfinex","ETHUSD",1753070979117,0.002,3756.8,3756.7,7.65782231]
["bitfinex","ETHUSD",1753070979784,0.002,3756.8,3756.7,10.65782231]
["bitfinex","ETHUSD",1753070980020,0.002,3756.8,3756.7,12.53980672]
["bitfinex","ETHUSD",1753070982388,0.002,3757.0,3756.7,12.53980672]
["bitfinex","ETHUSD",1753070982389,0.002,3757.0,3756.9,3.21176901]
["bitfinex","ETHUSD",1753070982613,0.002,3757.0,3756.9,11.0384867]
["bitfinex","ETHUSD",1753070982803,0.002,3757.0,3756.9,11.60096901]
["bitfinex","ETHUSD",1753070985435,0.002,3757.0,3756.9,7.55796901]
["bitfinex","ETHUSD",1753070985609,0.002,3757.0,3756.9,13.59953658]
["bitfinex","ETHUSD",1753070987196,0.002,3757.0,3756.9,18.35953658]
["bitfinex","ETHUSD",1753070988842,0.002,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753070989005,0.002,3757.6,3757.5,14.778169]
["bitfinex","ETHUSD",1753070989195,0.002,3757.6,3757.5,15.34065557]
["bitfinex","ETHUSD",1753070989536,0.002,3757.6,3757.5,22.37686383]
["bitfinex","ETHUSD",1753070990427,0.02,3757.9,3757.8,4.02263151]
["bitfinex","ETHUSD",1753070990592,0.02,3757.9,3757.8,11.09224282]
["bitfinex","ETHUSD",1753070990793,0.02,3757.9,3757.8,11.65473151]
["bitfinex","ETHUSD",1753070990993,0.02,3757.9,3757.8,14.28226544]
["bitfinex","ETHUSD",1753070995321,0.002,3758.6,3758.5,4.01493589]
["bitfinex","ETHUSD",1753070995499,0.002,3758.8,3758.7,5.66049431]
["bitfinex","ETHUSD",1753070995700,0.002,3758.8,3758.7,9.70249431]
["bitfinex","ETHUSD",1753070995913,0.002,3758.8,3758.7,12.08962849]
["bitfinex","ETHUSD",1753070996119,0.002,3758.8,3758.7,13.44392849]
["bitfinex","ETHUSD",1753070996739,0.002,3759.0,3758.8,6.21042353]
["bitfinex","ETHUSD",1753070996934,0.002,3759.0,3758.9,12.08451512]
["bitfinex","ETHUSD",1753070997251,0.002,3759.0,3758.9,15.30736436]
["bitfinex","ETHUSD",1753070997428,0.002,3759.0,3758.9,17.75994657]
["bitfinex","ETHUSD",1753070998745,0.002,3759.6,3759.1,6.99031122]
["bitfinex","ETHUSD",1753070999065,0.002,3759.6,3759.1,11.16411122]
["bitfinex","ETHUSD",1753070999268,0.002,3759.6,3759.1,17.05996109]
["bitfinex","ETHUSD",1753071000319,0.002,3759.6,3759.4,6.96679893]
["bitfinex","ETHUSD",1753071000614,0.002,3759.6,3759.4,18.39533286]
["bitfinex","ETHUSD",1753071000926,0.002,3759.6,3759.4,18.98443286]
["bitfinex","ETHUSD",1753071004954,0.002,3759.8,3759.5,6.20992818]
["bitfinex","ETHUSD",1753071005163,0.002,3759.8,3759.7,12.39973655]
["bitfinex","ETHUSD",1753071005364,0.002,3759.8,3759.7,12.53253655]
["bitfinex","ETHUSD",1753071005544,0.002,3759.8,3759.7,15.16007048]
["bitfinex","ETHUSD",1753071006479,0.002,3759.8,3759.7,15.61637048]
["bitfinex","ETHUSD",1753071006951,0.002,3759.8,3759.7,15.75067503]
["bitfinex","ETHUSD",1753071007462,0.002,3759.8,3759.7,15.61637048]
["bitfinex","ETHUSD",1753071007850,0.002,3759.8,3759.7,23.96007048]
["bitfinex","ETHUSD",1753071008529,0.002,3759.8,3759.7,24.41637048]
["bitfinex","ETHUSD",1753071011483,0.002,3759.8,3759.7,23.96007048]
["bitfinex","ETHUSD",1753071012060,0.002,3759.8,3759.7,19.92007048]
["bitfinex","ETHUSD",1753071012246,0.002,3759.8,3759.7,7.8928]
["bitfinex","ETHUSD",1753071012570,0.4769,3759.8,3759.7,11.59158668]
["bitfinex","ETHUSD",1753071012770,0.4769,3759.8,3759.7,8.9318]
["bitfinex","ETHUSD",1753071012974,0.4769,3759.8,3759.7,9.4818]
["bitfinex","ETHUSD",1753071013368,0.4769,3759.8,3759.7,5.4428]
["bitfinex","ETHUSD",1753071013585,0.4769,3759.8,3759.7,9.4818]
["bitfinex","ETHUSD",1753071013773,0.4769,3759.8,3759.7,4.7218]
["bitfinex","ETHUSD",1753071014289,0.4769,3759.8,3759.7,0.6828]
["bitfinex","ETHUSD",1753071014609,0.4769,3759.8,3759.7,4.039]
["bitfinex","ETHUSD",1753071015090,0.4769,3759.8,3759.6,4.1718]
["bitfinex","ETHUSD",1753071019211,3.13468668,3759.7,3759.5,4.039]
["bitfinex","ETHUSD",1753071019408,0.4749,3759.6,3759.5,4.039]
["bitfinex","ETHUSD",1753071019909,3.13476237,3759.6,3759.3,4.039]
["bitfinex","ETHUSD",1753071020213,1.2656,3759.5,3759.3,4.039]
["bitfinex","ETHUSD",1753071020374,0.4749,3759.4,3759.1,3.67105419]
["bitfinex","ETHUSD",1753071020711,3.13491285,3759.4,3759.1,4.039]
["bitfinex","ETHUSD",1753071020908,2.66001285,3759.4,3759.1,4.039]
["bitfinex","ETHUSD",1753071021111,0.4749,3759.3,3759.1,4.039]
["bitfinex","ETHUSD",1753071022193,0.7907,3759.5,3759.1,6.69921122]
["bitfinex","ETHUSD",1753071022415,0.7907,3759.5,3759.1,7.71005419]
["bitfinex","ETHUSD",1753071022416,0.4749,3759.3,3759.1,7.71005419]
["bitfinex","ETHUSD",1753071022619,3.45062941,3759.5,3759.1,7.71005419]
["bitfinex","ETHUSD",1753071022907,0.4749,3759.2,3759.1,10.71005419]
["bitfinex","ETHUSD",1753071023516,0.4749,3759.2,3759.1,7.039]
["bitfinex","ETHUSD",1753071023874,0.4749,3759.2,3759.1,3.0]
["bitfinex","ETHUSD",1753071024312,1.2656,3759.5,3759.1,6.67105419]
["bitfinex","ETHUSD",1753071024499,0.4749,3759.4,3759.1,6.67105419]
["bitfinex","ETHUSD",1753071024811,0.4749,3759.4,3759.1,9.33221678]
["bitfinex","ETHUSD",1753071024999,0.4749,3759.3,3759.1,5.66116259]
["bitfinex","ETHUSD",1753071025203,0.4749,3759.2,3759.1,3.001]
["bitfinex","ETHUSD",1753071026317,3.95224045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753071027824,1.2921,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753071028195,0.4749,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753071028388,0.9371,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1753071028592,1.412,3759.5,3759.2,3.67105419]
["bitfinex","ETHUSD",1753071028781,1.2812,3759.8,3759.2,3.69765559]
["bitfinex","ETHUSD",1753071028997,1.2812,3759.8,3759.4,2.65999623]
["bitfinex","ETHUSD",1753071029405,0.002,3759.8,3759.6,3.67105419]
["bitfinex","ETHUSD",1753071029920,0.4769,3759.8,3759.6,3.67105419]
["bitfinex","ETHUSD",1753071030299,0.4749,3759.7,3759.6,3.67105419]
["bitfinex","ETHUSD",1753071030498,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753071030691,0.002,3759.8,3759.7,11.31236863]
["bitfinex","ETHUSD",1753071030891,0.002,3759.8,3759.7,11.28577077]
["bitfinex","ETHUSD",1753071031391,0.002,3759.8,3759.7,11.73357077]
["bitfinex","ETHUSD",1753071032217,0.002,3759.8,3759.7,12.55177077]
["bitfinex","ETHUSD",1753071032718,0.002,3759.8,3759.7,12.10397077]
["bitfinex","ETHUSD",1753071033018,0.002,3759.8,3759.7,9.44418409]
["bitfinex","ETHUSD",1753071033225,0.002,3759.8,3759.7,10.24878668]
["bitfinex","ETHUSD",1753071033422,0.4769,3759.8,3759.7,10.24878668]
["bitfinex","ETHUSD",1753071034103,0.4769,3759.8,3759.7,7.589]
["bitfinex","ETHUSD",1753071034418,0.002,3759.8,3759.7,10.24878668]
["bitfinex","ETHUSD",1753071034589,0.002,3759.8,3759.7,11.01358668]
["bitfinex","ETHUSD",1753071034789,0.002,3759.8,3759.7,14.0928836]
["bitfinex","ETHUSD",1753071036708,0.002,3759.8,3759.7,13.68512321]
["bitfinex","ETHUSD",1753071037202,0.002,3759.8,3759.7,19.12357924]
["bitfinex","ETHUSD",1753071037408,0.002,3759.8,3759.7,24.29133963]
["bitfinex","ETHUSD",1753071038105,0.002,3759.8,3759.7,23.88357924]
["bitfinex","ETHUSD",1753071043832,0.002,3759.8,3759.7,24.29133963]
["bitfinex","ETHUSD",1753071045433,0.002,3760.3,3760.2,6.209433]
["bitfinex","ETHUSD",1753071045730,0.002,3760.3,3760.2,21.40959389]
["bitfinex","ETHUSD",1753071045933,0.002,3760.3,3760.2,22.01629389]
["bitfinex","ETHUSD",1753071046128,0.002,3760.3,3760.2,22.84929389]
["bitfinex","ETHUSD",1753071047233,0.002,3761.4,3760.5,6.20922084]
["bitfinex","ETHUSD",1753071047536,0.002,3761.4,3760.5,11.08022084]
["bitfinex","ETHUSD",1753071047722,0.002,3761.4,3760.5,13.84055477]
["bitfinex","ETHUSD",1753071048038,0.002,3761.4,3760.5,14.31445477]
["bitfinex","ETHUSD",1753071050357,0.4364,3761.3,3760.5,13.84055477]
["bitfinex","ETHUSD",1753071050906,0.002,3761.4,3760.5,13.84055477]
["bitfinex","ETHUSD",1753071051106,0.4364,3761.1,3760.5,13.84055477]
["bitfinex","ETHUSD",1753071051807,0.4384,3761.4,3760.5,14.31445477]
["bitfinex","ETHUSD",1753071052338,0.4364,3761.1,3760.5,18.60055477]
["bitfinex","ETHUSD",1753071052708,1.255,3761.1,3760.5,17.76755477]
["bitfinex","ETHUSD",1753071052910,0.4564,3760.9,3760.5,17.76655477]
["bitfinex","ETHUSD",1753071053406,0.02,3760.9,3760.5,17.76655477]
["bitfinex","ETHUSD",1753071055555,0.4384,3760.6,3760.5,15.10733393]
["bitfinex","ETHUSD",1753071055747,0.4384,3760.6,3760.5,9.4798]
["bitfinex","ETHUSD",1753071056260,0.4384,3760.6,3760.5,12.4798]
["bitfinex","ETHUSD",1753071057774,0.002,3760.6,3760.5,12.4798]
["bitfinex","ETHUSD",1753071057906,0.002,3760.6,3760.5,20.57747687]
["bitfinex","ETHUSD",1753071058107,0.002,3760.6,3760.5,15.81747687]
["bitfinex","ETHUSD",1753071058342,0.002,3760.6,3760.5,15.57830453]
["bitfinex","ETHUSD",1753071059045,0.002,3760.6,3760.5,10.1398485]
["bitfinex","ETHUSD",1753071059238,0.4384,3760.6,3760.5,11.38803127]
["bitfinex","ETHUSD",1753071060432,0.4384,3760.6,3760.5,10.83803127]
["bitfinex","ETHUSD",1753071060614,0.4384,3760.6,3760.5,7.1698]
["bitfinex","ETHUSD",1753071061240,1.2517,3760.6,3760.5,7.83803127]
["bitfinex","ETHUSD",1753071061558,0.4384,3760.6,3760.5,7.83803127]
["bitfinex","ETHUSD",1753071061854,0.002,3760.6,3760.5,14.60158387]
["bitfinex","ETHUSD",1753071062020,0.002,3760.6,3760.5,11.94236303]
["bitfinex","ETHUSD",1753071062226,0.4384,3760.6,3760.5,3.0]
["bitfinex","ETHUSD",1753071062525,1.2517,3760.6,3760.5,7.037]
["bitfinex","ETHUSD",1753071066048,0.4384,3760.6,3760.5,7.037]
["bitfinex","ETHUSD",1753071066730,0.4384,3760.6,3760.5,9.69622084]
["bitfinex","ETHUSD",1753071066943,0.4384,3760.6,3760.5,7.037]
["bitfinex","ETHUSD",1753071067456,0.4384,3760.6,3760.5,9.69622084]
["bitfinex","ETHUSD",1753071067630,0.4384,3760.6,3760.5,7.037]
["bitfinex","ETHUSD",1753071068144,1.2617,3760.6,3760.5,4.037]
["bitfinex","ETHUSD",1753071068640,3.92085013,3760.6,3760.5,4.037]
["bitfinex","ETHUSD",1753071069027,1.2617,3760.6,3760.5,4.037]
["bitfinex","ETHUSD",1753071070050,3.92085013,3760.6,3760.5,4.037]
["bitfinex","ETHUSD",1753071070242,3.92085013,3760.6,3760.3,4.037]
["bitfinex","ETHUSD",1753071070450,0.449,3760.5,3760.3,4.037]
["bitfinex","ETHUSD",1753071071246,0.449,3760.4,3760.3,4.037]
["bitfinex","ETHUSD",1753071071946,3.10829156,3760.4,3760.3,4.037]
["bitfinex","ETHUSD",1753071072247,2.659433,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753071072452,0.7948,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753071072752,1.2438,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753071072951,3.90330373,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753071073258,0.8055,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753071073455,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071073750,3.2415395,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071073914,0.5818,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071074119,0.449,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071076553,3.10878668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071076760,3.91428668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071077754,1.2545,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071080053,0.8086,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753071080226,1.2576,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753071080427,0.449,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753071080856,0.449,3759.8,3759.6,2.66084512]
["bitfinex","ETHUSD",1753071081065,0.8086,3760.0,3759.6,2.66084512]
["bitfinex","ETHUSD",1753071081361,0.449,3759.7,3759.6,2.66084512]
["bitfinex","ETHUSD",1753071081558,0.449,3759.7,3759.6,3.97683242]
["bitfinex","ETHUSD",1753071082065,0.1328,3760.1,3759.6,1.3169873]
["bitfinex","ETHUSD",1753071082271,0.449,3760.0,3759.8,2.65965751]
["bitfinex","ETHUSD",1753071082426,0.449,3760.0,3759.8,6.69765751]
["bitfinex","ETHUSD",1753071082627,1.2066,3760.3,3760.0,2.65957446]
["bitfinex","ETHUSD",1753071082928,0.449,3760.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1753071083558,0.449,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753071085363,0.449,3760.2,3760.0,2.65955258]
["bitfinex","ETHUSD",1753071085560,0.7576,3760.3,3760.0,2.65955258]
["bitfinex","ETHUSD",1753071085764,0.449,3760.1,3759.9,3.80103127]
["bitfinex","ETHUSD",1753071085973,0.449,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753071086273,0.1328,3760.3,3759.8,4.038]
["bitfinex","ETHUSD",1753071086432,1.2438,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753071086772,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071087331,0.449,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071087748,0.7948,3760.0,3759.6,2.66085743]
["bitfinex","ETHUSD",1753071087749,1.2438,3760.0,3759.6,2.66085743]
["bitfinex","ETHUSD",1753071088036,0.449,3759.9,3759.7,2.65978476]
["bitfinex","ETHUSD",1753071088339,0.449,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753071088546,0.449,3759.8,3759.6,2.66083662]
["bitfinex","ETHUSD",1753071088732,0.449,3759.7,3759.6,2.66083662]
["bitfinex","ETHUSD",1753071089230,1.2438,3760.0,3759.7,2.65978668]
["bitfinex","ETHUSD",1753071089431,0.449,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1753071089663,0.449,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753071089867,0.449,3759.9,3759.7,2.65976658]
["bitfinex","ETHUSD",1753071090175,0.449,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071090336,0.449,3759.8,3759.6,2.66084143]
["bitfinex","ETHUSD",1753071091073,0.449,3759.8,3759.6,6.69884143]
["bitfinex","ETHUSD",1753071091756,0.7948,3760.0,3759.6,6.69884143]
["bitfinex","ETHUSD",1753071092074,0.449,3759.9,3759.6,4.039]
["bitfinex","ETHUSD",1753071092439,3.10866465,3759.9,3759.6,4.039]
["bitfinex","ETHUSD",1753071092772,3.10866465,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753071092773,0.815,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071092946,3.50141588,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071093148,3.92378668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071094039,1.264,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071104593,3.92378668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071105159,7.96178668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071114501,7.96278668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071114906,1.264,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071115110,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071115294,4.039,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071116108,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753071116621,4.039,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753071116821,0.1328,3759.8,3759.6,0.63392011]
["bitfinex","ETHUSD",1753071117019,2.66130451,3760.4,3759.7,6.77551795]
["bitfinex","ETHUSD",1753071117020,0.002,3760.4,3759.7,6.77551795]
["bitfinex","ETHUSD",1753071117189,0.1328,3760.2,3760.1,3.66823127]
["bitfinex","ETHUSD",1753071117388,0.002,3760.4,3760.1,6.327735]
["bitfinex","ETHUSD",1753071117695,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753071117895,0.002,3760.4,3760.3,5.79216228]
["bitfinex","ETHUSD",1753071118109,0.002,3760.4,3760.3,6.2662559]
["bitfinex","ETHUSD",1753071118317,0.002,3760.4,3760.3,6.23966228]
["bitfinex","ETHUSD",1753071118820,0.002,3760.4,3760.3,6.78966228]
["bitfinex","ETHUSD",1753071118982,0.002,3760.4,3760.3,9.01794548]
["bitfinex","ETHUSD",1753071121823,0.002,3760.4,3760.3,9.3990832]
["bitfinex","ETHUSD",1753071122122,0.002,3760.4,3760.3,12.05844548]
["bitfinex","ETHUSD",1753071122423,0.002,3760.4,3760.3,5.3610832]
["bitfinex","ETHUSD",1753071122610,0.002,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753071122789,0.4532,3760.4,3760.1,4.038]
["bitfinex","ETHUSD",1753071122991,0.4512,3760.3,3760.1,4.038]
["bitfinex","ETHUSD",1753071123183,0.002,3760.4,3760.1,4.038]
["bitfinex","ETHUSD",1753071123730,0.4532,3760.4,3760.1,4.038]
["bitfinex","ETHUSD",1753071124097,0.002,3760.4,3760.1,4.038]
["bitfinex","ETHUSD",1753071124434,0.002,3760.4,3760.2,3.66823127]
["bitfinex","ETHUSD",1753071124943,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753071126496,0.002,3760.4,3760.3,3.10686228]
["bitfinex","ETHUSD",1753071126697,0.002,3760.4,3760.3,7.14486228]
["bitfinex","ETHUSD",1753071126998,0.002,3760.4,3760.3,6.69736228]
["bitfinex","ETHUSD",1753071130447,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753071130602,0.002,3760.4,3760.3,6.69636228]
["bitfinex","ETHUSD",1753071130937,0.002,3760.4,3760.3,8.16947116]
["bitfinex","ETHUSD",1753071132500,0.002,3760.4,3760.3,5.51010888]
["bitfinex","ETHUSD",1753071133051,0.002,3760.4,3760.3,5.51110888]
["bitfinex","ETHUSD",1753071134037,0.002,3760.4,3760.3,8.17047116]
["bitfinex","ETHUSD",1753071134538,0.002,3760.4,3760.3,5.51110888]
["bitfinex","ETHUSD",1753071135040,0.002,3760.4,3760.3,8.17047116]
["bitfinex","ETHUSD",1753071135729,0.002,3760.4,3760.3,1.47410888]
["bitfinex","ETHUSD",1753071136034,0.002,3760.4,3760.3,4.038]
["bitfinex","ETHUSD",1753071137939,0.002,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753071138144,3.92539156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753071138802,0.002,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753071139207,0.002,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1753071139408,0.002,3760.4,3760.3,4.0564912]
["bitfinex","ETHUSD",1753071139657,0.002,3760.4,3760.3,7.0564912]
["bitfinex","ETHUSD",1753071139818,0.002,3760.4,3760.3,7.6346912]
["bitfinex","ETHUSD",1753071140912,0.002,3760.4,3760.3,8.1846912]
["bitfinex","ETHUSD",1753071141248,0.002,3760.4,3760.3,8.9588912]
["bitfinex","ETHUSD",1753071143738,0.02,3760.9,3760.8,3.41390872]
["bitfinex","ETHUSD",1753071143945,0.02,3760.9,3760.8,12.04736231]
["bitfinex","ETHUSD",1753071144145,0.02,3760.9,3760.8,12.18016231]
["bitfinex","ETHUSD",1753071144320,0.02,3760.9,3760.8,12.62556231]
["bitfinex","ETHUSD",1753071146249,0.02,3760.9,3760.8,12.18016231]
["bitfinex","ETHUSD",1753071146416,0.02,3760.9,3760.8,12.62556231]
["bitfinex","ETHUSD",1753071146613,0.02,3760.9,3760.8,13.17556231]
["bitfinex","ETHUSD",1753071146845,0.02,3760.9,3760.8,17.93556231]
["bitfinex","ETHUSD",1753071150070,0.02,3760.9,3760.8,13.89856231]
["bitfinex","ETHUSD",1753071150212,0.02,3760.9,3760.8,17.93456231]
["bitfinex","ETHUSD",1753071154142,0.002,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753071154476,0.002,3761.4,3761.3,6.20865525]
["bitfinex","ETHUSD",1753071154768,0.002,3761.7,3761.6,6.97404321]
["bitfinex","ETHUSD",1753071154946,0.002,3761.7,3761.6,11.14284321]
["bitfinex","ETHUSD",1753071155133,0.002,3761.7,3761.6,11.58824321]
["bitfinex","ETHUSD",1753071157155,0.002,3761.7,3761.6,8.9298]
["bitfinex","ETHUSD",1753071157326,0.002,3761.7,3761.6,10.4554534]
["bitfinex","ETHUSD",1753071157518,0.002,3761.7,3761.6,12.66849661]
["bitfinex","ETHUSD",1753071157719,0.002,3761.7,3761.6,10.0100534]
["bitfinex","ETHUSD",1753071158447,0.002,3761.7,3761.6,12.66849661]
["bitfinex","ETHUSD",1753071158849,0.002,3761.7,3761.6,10.0100534]
["bitfinex","ETHUSD",1753071159156,0.002,3761.7,3761.6,13.11389661]
["bitfinex","ETHUSD",1753071159956,0.002,3761.7,3761.6,10.0100534]
["bitfinex","ETHUSD",1753071160562,0.002,3761.7,3761.6,5.2084534]
["bitfinex","ETHUSD",1753071160769,0.002,3761.7,3761.6,7.7178]
["bitfinex","ETHUSD",1753071162750,0.002,3761.7,3761.6,3.6828]
["bitfinex","ETHUSD",1753071162955,0.002,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753071162956,0.4582,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753071163157,0.4582,3761.7,3761.6,4.1678]
["bitfinex","ETHUSD",1753071163470,1.2797,3761.7,3761.3,7.70323127]
["bitfinex","ETHUSD",1753071163688,0.4562,3761.6,3761.3,7.83603127]
["bitfinex","ETHUSD",1753071163986,0.4562,3761.5,3761.3,7.83603127]
["bitfinex","ETHUSD",1753071164387,3.48188052,3761.7,3761.3,4.1678]
["bitfinex","ETHUSD",1753071164388,0.4562,3761.4,3761.3,4.1678]
["bitfinex","ETHUSD",1753071164555,0.4562,3761.4,3761.0,3.0]
["bitfinex","ETHUSD",1753071164772,0.4562,3761.4,3761.1,4.1678]
["bitfinex","ETHUSD",1753071164952,0.4562,3761.3,3761.1,4.1678]
["bitfinex","ETHUSD",1753071165153,2.65858327,3761.5,3761.1,4.1678]
["bitfinex","ETHUSD",1753071165358,0.4562,3761.2,3761.1,7.1678]
["bitfinex","ETHUSD",1753071166955,3.89972593,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753071167168,1.241,3761.2,3760.9,4.035]
["bitfinex","ETHUSD",1753071167370,2.65893802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753071167887,2.65900872,3760.8,3760.7,4.035]
["bitfinex","ETHUSD",1753071168094,0.4562,3760.8,3760.7,4.035]
["bitfinex","ETHUSD",1753071168470,0.4562,3760.8,3760.6,4.1678]
["bitfinex","ETHUSD",1753071168683,2.65893925,3760.9,3760.6,4.1678]
["bitfinex","ETHUSD",1753071168868,0.4562,3760.8,3760.6,4.1678]
["bitfinex","ETHUSD",1753071169475,2.65893925,3760.9,3760.6,4.1678]
["bitfinex","ETHUSD",1753071169680,0.4562,3760.7,3760.6,4.1678]
["bitfinex","ETHUSD",1753071174197,3.11527942,3760.7,3760.6,4.1678]
["bitfinex","ETHUSD",1753071174704,0.4562,3760.7,3760.6,4.1678]
["bitfinex","ETHUSD",1753071176303,0.4562,3760.7,3760.6,4.1688]
["bitfinex","ETHUSD",1753071179696,3.11514223,3760.9,3760.6,4.1688]
["bitfinex","ETHUSD",1753071179870,2.65889203,3761.0,3760.6,4.1688]
["bitfinex","ETHUSD",1753071180070,0.4562,3760.8,3760.6,4.1688]
["bitfinex","ETHUSD",1753071181206,3.11521393,3760.8,3760.6,4.1688]
["bitfinex","ETHUSD",1753071181408,2.65901393,3760.8,3760.6,4.1688]
["bitfinex","ETHUSD",1753071181571,0.4562,3760.7,3760.6,4.1688]
["bitfinex","ETHUSD",1753071181972,2.65896009,3760.9,3760.6,4.1688]
["bitfinex","ETHUSD",1753071182290,0.4562,3760.8,3760.6,4.1688]
["bitfinex","ETHUSD",1753071182701,2.65896009,3760.9,3760.6,4.1688]
["bitfinex","ETHUSD",1753071182702,0.4562,3760.7,3760.6,4.1688]
["bitfinex","ETHUSD",1753071183001,0.9176,3761.2,3760.6,5.21853901]
["bitfinex","ETHUSD",1753071183185,0.9176,3761.2,3760.9,3.66823127]
["bitfinex","ETHUSD",1753071183702,0.4562,3761.1,3760.9,3.66823127]
["bitfinex","ETHUSD",1753071183906,0.002,3761.4,3761.0,2.65886732]
["bitfinex","ETHUSD",1753071184211,0.002,3761.4,3761.0,4.1688]
["bitfinex","ETHUSD",1753071184417,0.4582,3761.4,3761.0,4.1688]
["bitfinex","ETHUSD",1753071184724,0.4582,3761.4,3761.0,6.8276592]
["bitfinex","ETHUSD",1753071185077,0.4562,3761.3,3761.0,6.8276592]
["bitfinex","ETHUSD",1753071185621,0.4562,3761.2,3761.0,4.1688]
["bitfinex","ETHUSD",1753071185828,0.002,3761.4,3761.0,4.1688]
["bitfinex","ETHUSD",1753071186004,0.4562,3761.1,3761.0,4.1688]
["bitfinex","ETHUSD",1753071187098,0.4562,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753071187387,0.4562,3761.1,3760.9,4.036]
["bitfinex","ETHUSD",1753071187388,0.7587,3761.0,3760.9,4.036]
["bitfinex","ETHUSD",1753071187576,1.2149,3761.0,3760.9,4.036]
["bitfinex","ETHUSD",1753071188526,1.2149,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753071188685,3.41757462,3761.0,3760.8,4.036]
["bitfinex","ETHUSD",1753071188871,3.11513802,3760.9,3760.8,4.036]
["bitfinex","ETHUSD",1753071189066,2.65900872,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753071189304,2.65900872,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753071189305,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071189509,0.4562,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071189711,3.11527942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071190310,0.4562,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071190614,3.11527942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071191572,3.92537942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071192975,3.95200862,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071194197,7.98800862,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071194410,7.96137942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071194725,10.96137942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753071197347,2.6596452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071197615,7.5212452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071197820,7.9882452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071202004,3.9522452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071202207,7.9892452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071202628,3.9522452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071202839,7.9892452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071204539,3.9522452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071204745,8.0158744,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071205050,7.9892452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071205546,1.2926,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071205732,5.3296,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071206611,7.9892452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071210141,3.4852452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071210352,4.504,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071210664,7.1636452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071210944,4.504,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071211645,4.037,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071212624,3.12626915,3760.5,3759.8,0.001]
["bitfinex","ETHUSD",1753071212949,0.1328,3760.0,3759.8,2.66069286]
["bitfinex","ETHUSD",1753071213143,4.1698,3760.0,3759.8,0.001]
["bitfinex","ETHUSD",1753071213347,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753071213845,0.1328,3760.0,3759.9,3.86479285]
["bitfinex","ETHUSD",1753071214050,4.037,3760.3,3760.0,2.65957446]
["bitfinex","ETHUSD",1753071214449,0.1328,3760.4,3760.1,2.65948344]
["bitfinex","ETHUSD",1753071214644,4.1698,3760.4,3759.9,3.10674074]
["bitfinex","ETHUSD",1753071215352,0.1328,3760.4,3760.1,3.66823127]
["bitfinex","ETHUSD",1753071215652,4.037,3760.6,3760.2,3.49018132]
["bitfinex","ETHUSD",1753071216030,4.037,3760.5,3760.3,2.65936217]
["bitfinex","ETHUSD",1753071216739,4.037,3760.5,3760.1,3.66823127]
["bitfinex","ETHUSD",1753071217053,0.1328,3760.3,3759.8,2.66071062]
["bitfinex","ETHUSD",1753071217233,0.5998,3760.3,3759.9,2.65963763]
["bitfinex","ETHUSD",1753071217417,0.5998,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1753071217418,0.5998,3760.3,3759.8,2.66070258]
["bitfinex","ETHUSD",1753071217618,0.5998,3760.3,3759.9,2.6596314]
["bitfinex","ETHUSD",1753071217845,0.5998,3760.3,3760.0,2.65951954]
["bitfinex","ETHUSD",1753071218049,0.1328,3760.3,3760.0,2.65951954]
["bitfinex","ETHUSD",1753071218258,0.1328,3760.3,3760.1,2.65947847]
["bitfinex","ETHUSD",1753071218450,4.037,3760.5,3760.2,2.659433]
["bitfinex","ETHUSD",1753071218653,4.037,3760.5,3760.1,2.65950101]
["bitfinex","ETHUSD",1753071218833,4.037,3760.5,3760.0,2.65955644]
["bitfinex","ETHUSD",1753071218834,4.504,3760.5,3760.0,2.65955644]
["bitfinex","ETHUSD",1753071219037,4.504,3760.5,3759.9,2.79242223]
["bitfinex","ETHUSD",1753071219235,7.16322609,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1753071219528,7.16322609,3760.5,3759.9,2.79243416]
["bitfinex","ETHUSD",1753071219723,4.504,3760.5,3759.9,2.79243416]
["bitfinex","ETHUSD",1753071219923,4.5306292,3760.5,3760.0,2.65956478]
["bitfinex","ETHUSD",1753071220124,0.467,3760.4,3760.0,2.65956478]
["bitfinex","ETHUSD",1753071220341,0.467,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753071220763,0.467,3760.4,3760.1,2.65949214]
["bitfinex","ETHUSD",1753071221056,4.037,3760.5,3760.2,2.65943057]
["bitfinex","ETHUSD",1753071221248,4.037,3760.5,3760.1,2.65947718]
["bitfinex","ETHUSD",1753071221954,4.036,3760.4,3760.0,2.65955115]
["bitfinex","ETHUSD",1753071222159,0.1328,3760.6,3760.0,2.65955115]
["bitfinex","ETHUSD",1753071222457,4.036,3760.5,3760.0,2.65955115]
["bitfinex","ETHUSD",1753071222656,4.4842,3760.5,3760.0,2.65955115]
["bitfinex","ETHUSD",1753071222857,4.4842,3760.5,3760.1,2.65949979]
["bitfinex","ETHUSD",1753071223331,4.036,3760.5,3760.1,2.65949979]
["bitfinex","ETHUSD",1753071223655,0.1328,3760.6,3760.1,2.65949979]
["bitfinex","ETHUSD",1753071223833,4.036,3760.4,3760.0,2.65956841]
["bitfinex","ETHUSD",1753071224266,4.4842,3760.4,3760.0,2.65956841]
["bitfinex","ETHUSD",1753071224418,4.036,3760.4,3760.1,2.65945757]
["bitfinex","ETHUSD",1753071225153,4.036,3760.4,3759.9,3.24253968]
["bitfinex","ETHUSD",1753071225154,4.4842,3760.4,3760.0,2.65955407]
["bitfinex","ETHUSD",1753071226927,4.4842,3760.4,3759.9,2.79242348]
["bitfinex","ETHUSD",1753071227126,0.4482,3760.3,3759.9,2.79242348]
["bitfinex","ETHUSD",1753071227735,4.036,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753071228025,0.4482,3760.3,3759.9,2.79243374]
["bitfinex","ETHUSD",1753071228840,4.036,3760.4,3760.0,2.65956849]
["bitfinex","ETHUSD",1753071229763,4.036,3760.4,3759.9,2.79241609]
["bitfinex","ETHUSD",1753071230361,4.4842,3760.4,3759.9,2.79241609]
["bitfinex","ETHUSD",1753071232564,2.659433,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1753071232766,2.792233,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1753071233139,0.4482,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753071233382,2.6596452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071233593,3.4629452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071233728,3.9111452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753071235339,6.9111452,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753071235540,6.61285743,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753071236158,7.06105743,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753071236562,6.48564045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071236875,10.52164045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071237039,10.96984045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071239744,10.97084045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071241979,10.97084045,3759.2,3759.1,0.00100001]
["bitfinex","ETHUSD",1753071247680,10.97084045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071247848,6.62081122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071248180,7.06901122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071257102,6.62081122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071257420,4.1708,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071258051,0.1328,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071258256,4.1708,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071258715,6.83101122,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071258933,0.1328,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071259217,6.83101122,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071259387,6.83101122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071261991,4.1708,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071262190,4.16986891,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071262734,0.13186891,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071263017,4.16886891,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071263223,0.13186891,3759.1,3759.0,0.44650001]
["bitfinex","ETHUSD",1753071263433,4.16886891,3759.1,3759.0,1.24600001]
["bitfinex","ETHUSD",1753071263906,0.13186891,3759.1,3759.0,1.24600001]
["bitfinex","ETHUSD",1753071264107,4.17086891,3759.1,3759.0,2.00376489]
["bitfinex","ETHUSD",1753071264426,4.17086891,3759.1,3759.0,0.79950001]
["bitfinex","ETHUSD",1753071264941,0.13386891,3759.1,3759.0,1.24600001]
["bitfinex","ETHUSD",1753071265426,0.002,3759.1,3759.0,3.90628199]
["bitfinex","ETHUSD",1753071265878,0.002,3759.1,3759.0,4.4828848]
["bitfinex","ETHUSD",1753071266081,0.002,3759.1,3759.0,5.67053013]
["bitfinex","ETHUSD",1753071268978,0.002,3759.1,3759.0,8.69713294]
["bitfinex","ETHUSD",1753071269284,0.002,3759.1,3759.0,8.67053013]
["bitfinex","ETHUSD",1753071270413,0.002,3759.1,3759.0,12.70753013]
["bitfinex","ETHUSD",1753071274028,0.002,3759.1,3759.0,17.46753013]
["bitfinex","ETHUSD",1753071275820,0.002,3759.1,3759.0,13.43053013]
["bitfinex","ETHUSD",1753071276116,0.002,3759.1,3759.0,17.46653013]
["bitfinex","ETHUSD",1753071279814,0.002,3759.1,3759.0,0.13280001]
["bitfinex","ETHUSD",1753071280023,0.002,3759.1,3759.0,0.88440001]
["bitfinex","ETHUSD",1753071280199,0.002,3759.1,3759.0,0.13280001]
["bitfinex","ETHUSD",1753071283225,3.88491122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071284230,3.53244337,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071285796,0.4513,3759.6,3759.0,1e-08]
["bitfinex","ETHUSD",1753071286001,2.79301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071286425,0.1328,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071286602,2.79301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071286925,0.1328,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071287129,2.81964042,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071287735,3.27094042,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071290635,0.6107292,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071290836,0.5841,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071291637,0.1328,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071292606,0.5841,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071293025,0.1328,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071293229,0.1328,3759.1,3759.0,2.66028199]
["bitfinex","ETHUSD",1753071293441,0.7667,3759.9,3759.0,2.15529324]
["bitfinex","ETHUSD",1753071293738,0.002,3759.9,3759.7,2.65972545]
["bitfinex","ETHUSD",1753071294042,0.1348,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1753071294248,0.1348,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753071294837,0.002,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753071295003,0.002,3759.9,3759.8,3.72209]
["bitfinex","ETHUSD",1753071295211,0.002,3759.9,3759.8,8.65389]
["bitfinex","ETHUSD",1753071295455,1e-08,3759.9,3759.8,8.62729285]
["bitfinex","ETHUSD",1753071295613,1e-08,3759.9,3759.8,12.66729285]
["bitfinex","ETHUSD",1753071296927,1e-08,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753071297107,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753071297314,1e-08,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753071297526,1e-08,3760.9,3760.8,16.07403149]
["bitfinex","ETHUSD",1753071297755,1e-08,3760.9,3760.8,16.04744141]
["bitfinex","ETHUSD",1753071297924,1e-08,3760.9,3760.8,16.47994141]
["bitfinex","ETHUSD",1753071298120,1e-08,3760.9,3760.8,18.92485056]
["bitfinex","ETHUSD",1753071298345,1e-08,3760.9,3760.8,24.23485056]
["bitfinex","ETHUSD",1753071298550,1e-08,3761.4,3761.3,3.48715525]
["bitfinex","ETHUSD",1753071298751,1e-08,3761.7,3761.6,6.48694321]
["bitfinex","ETHUSD",1753071298914,1e-08,3761.7,3761.6,11.79694321]
["bitfinex","ETHUSD",1753071299114,1e-08,3761.7,3761.6,19.03077714]
["bitfinex","ETHUSD",1753071300611,1e-08,3761.7,3761.6,14.55727714]
["bitfinex","ETHUSD",1753071300816,1e-08,3761.7,3761.6,19.02977714]
["bitfinex","ETHUSD",1753071301516,0.002,3762.1,3762.0,6.20816055]
["bitfinex","ETHUSD",1753071301851,0.002,3762.1,3762.0,11.01446055]
["bitfinex","ETHUSD",1753071302150,0.002,3762.1,3762.0,12.99028159]
["bitfinex","ETHUSD",1753071305855,0.002,3762.1,3762.0,12.55778159]
["bitfinex","ETHUSD",1753071306352,0.002,3762.1,3762.0,12.99028159]
["bitfinex","ETHUSD",1753071306557,0.002,3762.1,3762.0,17.75028159]
["bitfinex","ETHUSD",1753071307054,0.002,3762.1,3762.0,17.31778159]
["bitfinex","ETHUSD",1753071307233,0.002,3762.1,3762.0,17.75028159]
["bitfinex","ETHUSD",1753071308559,0.002,3762.1,3762.0,17.31778159]
["bitfinex","ETHUSD",1753071308854,0.002,3762.1,3762.0,12.72778159]
["bitfinex","ETHUSD",1753071309055,0.002,3762.1,3762.0,14.58596055]
["bitfinex","ETHUSD",1753071309554,0.002,3762.1,3762.0,15.13596055]
["bitfinex","ETHUSD",1753071309743,0.002,3762.1,3762.0,15.56846055]
["bitfinex","ETHUSD",1753071310247,0.002,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1753071310445,0.002,3762.1,3762.0,7.37796055]
["bitfinex","ETHUSD",1753071310624,0.002,3762.1,3762.0,11.46139158]
["bitfinex","ETHUSD",1753071310823,0.002,3762.1,3762.0,11.89789158]
["bitfinex","ETHUSD",1753071313267,0.7726,3762.1,3762.0,4.1848]
["bitfinex","ETHUSD",1753071313471,1.2264,3762.1,3762.0,4.052]
["bitfinex","ETHUSD",1753071313767,1.2264,3762.1,3762.0,4.054]
["bitfinex","ETHUSD",1753071315540,2.65862782,3761.4,3760.7,2.65907641]
["bitfinex","ETHUSD",1753071315768,2.65872939,3761.2,3760.5,2.65916189]
["bitfinex","ETHUSD",1753071315929,0.4538,3761.1,3760.6,4.087]
["bitfinex","ETHUSD",1753071316129,0.4538,3761.0,3760.6,4.087]
["bitfinex","ETHUSD",1753071316357,0.4538,3760.9,3760.6,4.087]
["bitfinex","ETHUSD",1753071316564,0.4538,3760.9,3760.7,3.0]
["bitfinex","ETHUSD",1753071316761,0.4538,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753071317065,0.4538,3760.8,3760.6,4.087]
["bitfinex","ETHUSD",1753071317367,0.4538,3760.7,3760.6,4.087]
["bitfinex","ETHUSD",1753071317735,0.4538,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753071317938,2.68557039,3760.9,3760.5,0.1328]
["bitfinex","ETHUSD",1753071318137,0.0266292,3760.9,3760.5,0.1328]
["bitfinex","ETHUSD",1753071318366,2.6855779,3760.9,3760.6,4.086]
["bitfinex","ETHUSD",1753071318543,0.4538,3760.8,3760.6,4.086]
["bitfinex","ETHUSD",1753071318977,0.4538,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753071319182,0.4538,3760.7,3760.1,0.02]
["bitfinex","ETHUSD",1753071319488,2.65879751,3761.1,3760.1,0.02]
["bitfinex","ETHUSD",1753071319489,0.7823,3760.6,3760.2,2.65943001]
["bitfinex","ETHUSD",1753071319694,0.4804292,3760.5,3760.1,0.02]
["bitfinex","ETHUSD",1753071319984,3.441733,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071320363,3.895533,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071321044,3.9221622,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071322955,6.9221622,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071323157,6.895533,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071329695,11.035533,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071330798,11.032533,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071338798,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071339095,6.81376965,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071339303,6.78714045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071339509,7.24094045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071343004,0.7853,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753071343187,0.1328,3759.4,3759.2,0.7613]
["bitfinex","ETHUSD",1753071343360,2.79286846,3759.4,3759.2,1.15262888]
["bitfinex","ETHUSD",1753071343699,0.1328,3759.4,3759.2,0.7613]
["bitfinex","ETHUSD",1753071346098,2.65961855,3760.0,3759.3,3.13076969]
["bitfinex","ETHUSD",1753071346282,3.10153896,3760.2,3759.3,3.13076969]
["bitfinex","ETHUSD",1753071346283,0.1328,3759.7,3759.3,3.13076969]
["bitfinex","ETHUSD",1753071346486,0.1328,3759.7,3759.4,0.4707]
["bitfinex","ETHUSD",1753071346681,0.1328,3759.7,3759.2,0.7613]
["bitfinex","ETHUSD",1753071346885,0.1328,3759.7,3759.3,0.4707]
["bitfinex","ETHUSD",1753071347097,0.0266292,3759.6,3759.2,0.7613]
["bitfinex","ETHUSD",1753071348493,0.5749,3759.7,3759.2,3.42139462]
["bitfinex","ETHUSD",1753071348679,0.1328,3759.7,3759.2,3.42139462]
["bitfinex","ETHUSD",1753071348882,0.0266292,3759.6,3759.2,0.7613]
["bitfinex","ETHUSD",1753071349617,0.1328,3759.7,3759.2,3.42139024]
["bitfinex","ETHUSD",1753071349799,0.1328,3759.7,3759.2,3.90196803]
["bitfinex","ETHUSD",1753071350383,2.79259401,3759.7,3759.2,1.24187779]
["bitfinex","ETHUSD",1753071350586,0.0266292,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753071350787,3.23488517,3759.5,3759.1,0.02]
["bitfinex","ETHUSD",1753071350990,0.0266292,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753071351497,0.1328,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071352332,0.1328,3759.4,3759.1,0.4907]
["bitfinex","ETHUSD",1753071352636,0.1328,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753071355892,0.1328,3759.4,3759.1,2.6802082]
["bitfinex","ETHUSD",1753071356191,0.1328,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753071357394,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071357593,3.3786378,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071357790,3.23504045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071359732,7.34404045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071360101,7.34204045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071363626,3.23504045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071363833,7.36666965,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071364012,7.34004045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071364411,4.2378,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071365630,6.89794045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071365829,7.34004045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071366329,6.89794045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071366703,4.2378,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071366897,6.89794045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071367306,4.2378,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071368141,0.1328,3759.2,3759.1,0.8185]
["bitfinex","ETHUSD",1753071368332,4.2328,3759.5,3759.1,1.73853521]
["bitfinex","ETHUSD",1753071368515,2.7927711,3759.5,3759.1,1.2892]
["bitfinex","ETHUSD",1753071368718,2.7927711,3759.5,3759.1,0.8185]
["bitfinex","ETHUSD",1753071368937,0.0266292,3759.4,3759.1,0.8185]
["bitfinex","ETHUSD",1753071369233,3.10218587,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071369439,0.4421,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071369806,3.10218587,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071370641,0.8218,3760.5,3759.1,0.02]
["bitfinex","ETHUSD",1753071370841,0.1328,3759.4,3759.2,1.2716]
["bitfinex","ETHUSD",1753071372437,0.1328,3759.4,3759.2,3.93172703]
["bitfinex","ETHUSD",1753071372737,0.1328,3759.6,3759.2,3.93168301]
["bitfinex","ETHUSD",1753071372928,0.1328,3759.6,3759.2,1.2716]
["bitfinex","ETHUSD",1753071374125,2.66001624,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753071374340,0.0266292,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071375545,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071375843,3.14471769,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071376434,2.68671769,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071376622,0.0266292,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071377321,2.68671331,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753071378045,3.94354045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071378443,3.97016965,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071380926,3.97016965,3759.2,3759.0,1e-08]
["bitfinex","ETHUSD",1753071380927,3.61301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071381132,8.16401122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071384042,11.16401122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071386217,11.16001122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071386828,7.07101122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071387030,11.16001122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071389165,7.07101122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071389370,11.16001122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071389569,6.61301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071389755,5.79301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071389954,9.88001122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071390161,10.33801122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071390461,6.87901122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071392966,4.2178,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071393165,6.87801122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071393996,0.1328,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071394144,0.1328,3759.1,3759.0,1.24940001]
["bitfinex","ETHUSD",1753071394343,4.084,3759.6,3759.0,4.4022072]
["bitfinex","ETHUSD",1753071394569,2.65983807,3759.7,3759.0,4.4022072]
["bitfinex","ETHUSD",1753071394570,0.1328,3759.4,3759.1,0.4618]
["bitfinex","ETHUSD",1753071395087,0.1328,3759.4,3759.2,0.4618]
["bitfinex","ETHUSD",1753071395693,0.1328,3759.4,3759.3,0.4618]
["bitfinex","ETHUSD",1753071397747,0.46,3760.1,3759.4,2.65997394]
["bitfinex","ETHUSD",1753071397748,4.081,3759.9,3759.4,2.65997394]
["bitfinex","ETHUSD",1753071397943,0.002,3760.1,3759.6,2.65985615]
["bitfinex","ETHUSD",1753071398248,0.1328,3760.0,3759.7,0.4618]
["bitfinex","ETHUSD",1753071398672,0.1328,3760.0,3759.8,2.65966407]
["bitfinex","ETHUSD",1753071398873,0.1328,3760.0,3759.9,0.4618]
["bitfinex","ETHUSD",1753071399752,0.1328,3760.0,3759.7,2.65976532]
["bitfinex","ETHUSD",1753071399952,0.1328,3760.0,3759.7,3.12156532]
["bitfinex","ETHUSD",1753071400203,0.1328,3760.0,3759.0,1e-08]
["bitfinex","ETHUSD",1753071400204,2.66021122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071400374,7.52884042,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071400554,7.96841122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071404865,7.96541122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071406951,14.63826335,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753071407158,6.4322651,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1753071407353,10.5172651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753071407585,10.9834651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753071407998,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753071408151,10.57267747,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753071408475,11.01224827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753071411390,6.60661908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753071411663,7.07281908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753071413701,7.27508132,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753071414098,7.95865498,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753071414305,5.66127315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753071414482,10.53650235,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753071414664,10.97607315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753071415095,2.66134397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071415268,4.02594397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071415674,4.05257317,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071416568,3.42694397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071416768,9.74434397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071417205,5.66134397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753071417504,7.51094397,3757.5,3757.1,1e-08]
["bitfinex","ETHUSD",1753071417694,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753071417880,9.79318567,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753071418076,10.23275647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753071418784,11.54835647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753071419080,10.99835647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753071419902,10.99835647,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753071419903,3.41476505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071420115,10.55139425,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071420274,10.52476505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071420465,10.99096505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071421286,10.99096505,3756.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071421287,2.662974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071421494,9.772974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071421680,10.239174,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071422009,11.541674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071422573,6.881674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071422774,11.014674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071423206,6.415474,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071423418,10.548474,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071423708,11.014674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071423888,6.881674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071424074,11.015674,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753071424704,11.015674,3755.2,3754.5,0.001]
["bitfinex","ETHUSD",1753071424705,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753071424886,10.65802876,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753071425085,11.09759956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753071427223,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071427403,9.83231254,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071427601,10.27188334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071429023,6.12988334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071429196,10.27388334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071429522,6.80668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071430227,6.12988334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071430381,11.03528334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071431120,6.89128334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071431328,11.03728334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071432596,10.57108334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071433022,11.03108334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071433824,10.57108334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071434594,5.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071434818,9.80668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071436210,5.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071436395,9.80668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071436610,5.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753071436787,6.80568334,3754.2,3754.1,0.43640001]
["bitfinex","ETHUSD",1753071437498,2.66358375,3754.4,3754.1,0.43640001]
["bitfinex","ETHUSD",1753071437697,2.66352644,3754.5,3754.2,0.8071]
["bitfinex","ETHUSD",1753071437907,6.80555143,3754.4,3754.3,0.4364]
["bitfinex","ETHUSD",1753071438292,2.66361239,3754.3,3754.2,0.8071]
["bitfinex","ETHUSD",1753071438487,2.69024159,3754.3,3754.2,0.8071]
["bitfinex","ETHUSD",1753071438912,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071439302,6.93648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071442023,0.1328,3754.2,3754.1,1.24200001]
["bitfinex","ETHUSD",1753071444326,0.1328,3754.2,3754.1,1.63258834]
["bitfinex","ETHUSD",1753071444628,0.1328,3754.7,3754.5,0.8046]
["bitfinex","ETHUSD",1753071444930,0.1328,3754.7,3754.6,0.4364]
["bitfinex","ETHUSD",1753071445494,4.135,3755.4,3754.6,1.241]
["bitfinex","ETHUSD",1753071445702,0.1328,3755.4,3754.9,3.46774034]
["bitfinex","ETHUSD",1753071445946,0.1328,3755.4,3755.0,0.4364]
["bitfinex","ETHUSD",1753071446108,0.1328,3755.4,3755.0,3.09951492]
["bitfinex","ETHUSD",1753071446294,0.1328,3755.4,3755.1,0.4364]
["bitfinex","ETHUSD",1753071446625,0.1328,3755.4,3755.2,0.4364]
["bitfinex","ETHUSD",1753071447018,0.1328,3755.4,3755.3,0.4364]
["bitfinex","ETHUSD",1753071448696,0.1328,3755.4,3755.3,1.2677]
["bitfinex","ETHUSD",1753071448896,0.1328,3755.4,3755.3,4.32367846]
["bitfinex","ETHUSD",1753071449208,0.1328,3755.7,3755.5,2.66273531]
["bitfinex","ETHUSD",1753071449417,0.1328,3755.7,3755.6,1.2629]
["bitfinex","ETHUSD",1753071450436,0.1328,3755.7,3755.6,3.92559038]
["bitfinex","ETHUSD",1753071450909,0.002,3756.2,3755.7,0.8167]
["bitfinex","ETHUSD",1753071451109,0.1348,3756.2,3756.1,3.47903593]
["bitfinex","ETHUSD",1753071451314,0.002,3756.2,3756.1,3.47903593]
["bitfinex","ETHUSD",1753071451518,0.002,3756.2,3756.1,3.91543593]
["bitfinex","ETHUSD",1753071451844,0.002,3756.2,3756.1,4.04823593]
["bitfinex","ETHUSD",1753071451995,0.002,3756.2,3756.1,5.1324017]
["bitfinex","ETHUSD",1753071457907,0.002,3756.2,3756.1,9.2564017]
["bitfinex","ETHUSD",1753071458241,0.002,3756.2,3756.1,2.03366577]
["bitfinex","ETHUSD",1753071458425,0.002,3756.2,3756.1,0.8167]
["bitfinex","ETHUSD",1753071459798,0.002,3756.2,3756.1,3.91543593]
["bitfinex","ETHUSD",1753071460536,0.002,3756.2,3756.1,1.2531]
["bitfinex","ETHUSD",1753071461238,0.002,3756.2,3756.1,4.9387]
["bitfinex","ETHUSD",1753071461440,0.002,3756.2,3756.1,8.07263593]
["bitfinex","ETHUSD",1753071462057,0.002,3756.2,3756.1,9.14614695]
["bitfinex","ETHUSD",1753071462259,0.002,3756.2,3756.1,9.27894695]
["bitfinex","ETHUSD",1753071464159,0.002,3756.2,3756.1,9.27494695]
["bitfinex","ETHUSD",1753071465161,0.002,3756.2,3756.1,9.27394695]
["bitfinex","ETHUSD",1753071465733,0.002,3756.2,3756.1,12.27394695]
["bitfinex","ETHUSD",1753071466659,0.002,3756.2,3756.1,12.82394695]
["bitfinex","ETHUSD",1753071468249,0.002,3756.2,3756.1,8.70694695]
["bitfinex","ETHUSD",1753071468451,0.002,3756.2,3756.1,12.82194695]
["bitfinex","ETHUSD",1753071468988,0.002,3756.2,3754.6,0.7572]
["bitfinex","ETHUSD",1753071468989,0.8197,3756.2,3754.6,0.7572]
["bitfinex","ETHUSD",1753071469162,2.66252501,3755.9,3755.1,2.66303546]
["bitfinex","ETHUSD",1753071469350,0.4633,3755.9,3754.7,0.4716]
["bitfinex","ETHUSD",1753071469542,2.66269305,3755.6,3754.8,4.131]
["bitfinex","ETHUSD",1753071469745,2.66262343,3755.7,3754.9,3.19911286]
["bitfinex","ETHUSD",1753071469939,0.8197,3756.2,3755.0,1.2288]
["bitfinex","ETHUSD",1753071470186,2.66246138,3756.0,3755.1,4.131]
["bitfinex","ETHUSD",1753071470357,2.66249184,3755.9,3755.1,4.131]
["bitfinex","ETHUSD",1753071471063,2.66267161,3755.7,3755.2,4.13]
["bitfinex","ETHUSD",1753071471253,2.66267161,3755.7,3755.2,4.6016]
["bitfinex","ETHUSD",1753071471848,2.66255139,3755.8,3755.2,4.719478]
["bitfinex","ETHUSD",1753071472052,2.66263619,3755.7,3755.2,4.719478]
["bitfinex","ETHUSD",1753071472251,2.66269055,3755.6,3755.2,4.719478]
["bitfinex","ETHUSD",1753071472650,2.66248608,3755.9,3755.0,0.7572]
["bitfinex","ETHUSD",1753071472651,2.66304492,3755.1,3755.0,0.7572]
["bitfinex","ETHUSD",1753071472854,2.66313599,3755.0,3754.9,4.129]
["bitfinex","ETHUSD",1753071473781,2.66304512,3755.1,3754.8,4.129]
["bitfinex","ETHUSD",1753071474082,2.66304512,3755.1,3754.4,0.7749]
["bitfinex","ETHUSD",1753071474372,2.66311933,3755.0,3754.5,4.129]
["bitfinex","ETHUSD",1753071474542,2.66311933,3755.0,3754.5,0.53755]
["bitfinex","ETHUSD",1753071474747,2.66311933,3755.0,3754.7,3.0]
["bitfinex","ETHUSD",1753071474981,2.6632336,3754.9,3754.6,4.129]
["bitfinex","ETHUSD",1753071475343,2.6632336,3754.9,3754.7,4.128]
["bitfinex","ETHUSD",1753071475545,2.6632336,3754.9,3754.6,4.128]
["bitfinex","ETHUSD",1753071475757,2.66313295,3755.0,3754.6,4.128]
["bitfinex","ETHUSD",1753071476386,0.4633,3755.1,3754.4,0.7749]
["bitfinex","ETHUSD",1753071476387,2.6632072,3754.9,3754.7,4.128]
["bitfinex","ETHUSD",1753071476881,2.6632072,3754.9,3754.6,4.127]
["bitfinex","ETHUSD",1753071477671,2.6632072,3754.9,3754.4,0.7749]
["bitfinex","ETHUSD",1753071477870,2.66327462,3754.8,3754.5,4.125]
["bitfinex","ETHUSD",1753071478180,2.66338521,3754.7,3754.4,0.7749]
["bitfinex","ETHUSD",1753071478484,2.66338521,3754.7,3754.5,4.125]
["bitfinex","ETHUSD",1753071479080,2.66338521,3754.7,3754.4,0.7749]
["bitfinex","ETHUSD",1753071479273,2.66338521,3754.7,3754.5,4.125]
["bitfinex","ETHUSD",1753071479586,0.4633,3754.9,3754.5,4.125]
["bitfinex","ETHUSD",1753071479781,2.66330349,3754.8,3754.5,4.125]
["bitfinex","ETHUSD",1753071480183,2.6633677,3754.7,3754.5,4.125]
["bitfinex","ETHUSD",1753071480588,2.66345039,3754.6,3754.1,0.81890001]
["bitfinex","ETHUSD",1753071480757,0.4633,3754.6,3754.1,0.13380001]
["bitfinex","ETHUSD",1753071481086,2.66368334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071481290,2.66368334,3754.2,3754.1,4.12500001]
["bitfinex","ETHUSD",1753071481664,2.66368334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071482088,3.12698334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071482592,3.15361254,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071482752,3.97461254,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071484194,3.94798334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071484394,2.66344162,3754.6,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071484395,0.7681,3754.5,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071484602,2.66368334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071484978,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071487162,3.25978334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071488881,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071491071,3.25568334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071492384,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071494185,4.02428334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071494896,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071497514,3.25568334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071498379,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071498907,0.1328,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071499083,2.79648334,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071499993,2.66363199,3754.3,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071500189,0.1328,3754.4,3754.1,0.00100001]
["bitfinex","ETHUSD",1753071500395,2.79635671,3754.4,3754.2,0.7516]
["bitfinex","ETHUSD",1753071500695,2.66345623,3754.6,3754.3,0.4416]
["bitfinex","ETHUSD",1753071500919,0.1328,3754.8,3754.2,0.7516]
["bitfinex","ETHUSD",1753071501227,0.1328,3754.8,3754.3,0.49964]
["bitfinex","ETHUSD",1753071501616,0.1328,3754.8,3754.4,0.4416]
["bitfinex","ETHUSD",1753071501816,0.1328,3755.0,3754.5,0.55]
["bitfinex","ETHUSD",1753071502128,0.1328,3754.5,3754.1,4.90530001]
["bitfinex","ETHUSD",1753071502332,2.66344736,3754.6,3754.1,5.34690001]
["bitfinex","ETHUSD",1753071502628,2.66332862,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753071502806,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753071502807,2.66360413,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753071503411,2.6634705,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753071503605,2.6634705,3754.5,3754.3,4.115]
["bitfinex","ETHUSD",1753071504122,2.66361239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753071504310,2.66355726,3754.4,3754.2,4.2468]
["bitfinex","ETHUSD",1753071504714,2.66355726,3754.4,3754.3,4.113]
["bitfinex","ETHUSD",1753071505023,2.66355726,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753071505220,2.66355726,3754.4,3754.3,4.113]
["bitfinex","ETHUSD",1753071505452,3.12254493,3754.7,3754.3,4.113]
["bitfinex","ETHUSD",1753071505453,2.66348878,3754.5,3754.3,4.113]
["bitfinex","ETHUSD",1753071505733,2.66348402,3754.5,3754.3,4.113]
["bitfinex","ETHUSD",1753071506038,0.1328,3754.8,3754.3,4.113]
["bitfinex","ETHUSD",1753071506039,0.1328,3754.8,3754.4,0.4416]
["bitfinex","ETHUSD",1753071506219,2.79607014,3754.8,3754.5,0.4416]
["bitfinex","ETHUSD",1753071506422,2.66319885,3754.9,3754.5,0.4416]
["bitfinex","ETHUSD",1753071506934,2.66326386,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753071507136,2.79594378,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753071507330,2.66327426,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753071507716,2.66320354,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753071507921,2.7959408,3755.0,3754.5,0.4416]
["bitfinex","ETHUSD",1753071508105,2.66318676,3754.9,3754.5,0.4416]
["bitfinex","ETHUSD",1753071508305,2.66318676,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753071508519,2.66318676,3754.9,3754.4,0.5744]
["bitfinex","ETHUSD",1753071509321,2.79593501,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753071509741,0.1328,3755.0,3754.5,0.8323]
["bitfinex","ETHUSD",1753071509943,1.2112,3755.5,3754.6,0.4416]
["bitfinex","ETHUSD",1753071510148,2.66476157,3755.5,3754.8,2.66320936]
["bitfinex","ETHUSD",1753071510458,0.1328,3755.4,3754.9,0.4416]
["bitfinex","ETHUSD",1753071510608,0.1328,3755.4,3754.9,3.2146126]
["bitfinex","ETHUSD",1753071510809,0.1328,3755.4,3755.0,0.4416]
["bitfinex","ETHUSD",1753071511433,0.1328,3755.4,3754.9,0.55147]
["bitfinex","ETHUSD",1753071512045,0.1328,3755.4,3754.9,3.21465434]
["bitfinex","ETHUSD",1753071512247,0.1328,3755.4,3754.9,3.65625434]
["bitfinex","ETHUSD",1753071512553,0.1328,3755.4,3754.9,3.65623829]
["bitfinex","ETHUSD",1753071512754,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753071512984,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753071513250,0.002,3755.5,3755.4,7.48383218]
["bitfinex","ETHUSD",1753071513748,0.002,3755.5,3755.4,11.59083218]
["bitfinex","ETHUSD",1753071513948,0.002,3755.5,3755.4,13.02948571]
["bitfinex","ETHUSD",1753071514451,0.002,3755.5,3755.4,13.02848571]
["bitfinex","ETHUSD",1753071515357,0.002,3755.5,3755.4,13.02748571]
["bitfinex","ETHUSD",1753071519177,0.002,3756.2,3756.1,3.21233593]
["bitfinex","ETHUSD",1753071519338,0.002,3756.2,3756.1,8.65981165]
["bitfinex","ETHUSD",1753071519563,0.002,3756.2,3756.1,12.23421165]
["bitfinex","ETHUSD",1753071522075,0.002,3756.2,3756.1,16.99421165]
["bitfinex","ETHUSD",1753071526371,0.002,3756.2,3756.1,12.89321165]
["bitfinex","ETHUSD",1753071526593,0.002,3756.2,3756.1,16.98821165]
["bitfinex","ETHUSD",1753071527694,0.002,3756.2,3756.1,12.89321165]
["bitfinex","ETHUSD",1753071527857,0.002,3756.2,3756.1,16.98821165]
["bitfinex","ETHUSD",1753071528967,0.02,3756.9,3756.5,1.3183]
["bitfinex","ETHUSD",1753071529168,0.02,3756.9,3756.8,7.22470371]
["bitfinex","ETHUSD",1753071529369,0.02,3756.9,3756.8,14.11234357]
["bitfinex","ETHUSD",1753071532201,0.02,3756.9,3756.8,10.01934357]
["bitfinex","ETHUSD",1753071532404,0.02,3756.9,3756.8,14.11034357]
["bitfinex","ETHUSD",1753071532601,0.02,3756.9,3756.8,16.34040016]
["bitfinex","ETHUSD",1753071533705,0.02,3756.9,3756.8,16.33840016]
["bitfinex","ETHUSD",1753071534009,0.02,3756.9,3756.8,12.24940016]
["bitfinex","ETHUSD",1753071534176,0.02,3756.9,3756.8,16.33840016]
["bitfinex","ETHUSD",1753071536977,0.02,3756.9,3756.8,16.78480016]
["bitfinex","ETHUSD",1753071537478,0.02,3756.9,3756.8,16.33540016]
["bitfinex","ETHUSD",1753071540194,0.4717,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753071540399,0.4717,3756.9,3756.8,4.2168]
["bitfinex","ETHUSD",1753071540621,2.66188425,3756.8,3756.6,4.76]
["bitfinex","ETHUSD",1753071540801,2.66188425,3756.8,3756.7,4.085]
["bitfinex","ETHUSD",1753071541384,3.11358425,3756.8,3756.7,4.085]
["bitfinex","ETHUSD",1753071541586,3.45261071,3756.7,3756.6,4.76]
["bitfinex","ETHUSD",1753071541819,1.2424,3756.7,3756.6,8.845]
["bitfinex","ETHUSD",1753071542621,3.90431071,3756.7,3756.6,4.084]
["bitfinex","ETHUSD",1753071542929,2.66153188,3757.3,3756.6,4.084]
["bitfinex","ETHUSD",1753071542930,0.7927,3757.8,3756.7,0.55]
["bitfinex","ETHUSD",1753071543152,0.002,3757.8,3757.7,3.67470371]
["bitfinex","ETHUSD",1753071543354,0.002,3757.8,3757.7,7.77270371]
["bitfinex","ETHUSD",1753071543570,0.002,3757.8,3757.7,10.43390604]
["bitfinex","ETHUSD",1753071545349,0.002,3757.8,3757.7,6.75920233]
["bitfinex","ETHUSD",1753071545528,0.4537,3757.8,3757.7,4.098]
["bitfinex","ETHUSD",1753071545846,0.4537,3757.8,3757.7,4.097]
["bitfinex","ETHUSD",1753071546748,0.4537,3757.8,3757.3,0.55]
["bitfinex","ETHUSD",1753071546941,0.7692,3757.7,3757.3,4.096]
["bitfinex","ETHUSD",1753071547123,0.4517,3757.6,3757.3,4.096]
["bitfinex","ETHUSD",1753071547652,0.4517,3757.6,3757.1,2.66156266]
["bitfinex","ETHUSD",1753071547822,0.4517,3757.6,3757.2,4.096]
["bitfinex","ETHUSD",1753071548147,0.4517,3757.6,3757.3,4.096]
["bitfinex","ETHUSD",1753071548830,0.4517,3757.6,3757.4,4.095]
["bitfinex","ETHUSD",1753071550035,0.7692,3757.7,3757.4,4.095]
["bitfinex","ETHUSD",1753071550251,0.4517,3757.5,3757.4,4.095]
["bitfinex","ETHUSD",1753071552050,2.6614148,3757.4,3756.8,0.55]
["bitfinex","ETHUSD",1753071552250,0.4467,3757.3,3756.9,4.092]
["bitfinex","ETHUSD",1753071552752,2.6614148,3757.4,3756.9,4.092]
["bitfinex","ETHUSD",1753071552947,0.4467,3757.2,3757.0,0.1328]
["bitfinex","ETHUSD",1753071553148,0.4467,3757.2,3757.1,4.092]
["bitfinex","ETHUSD",1753071553551,0.4467,3757.2,3757.0,2.79449097]
["bitfinex","ETHUSD",1753071553752,0.4467,3757.2,3757.1,4.092]
["bitfinex","ETHUSD",1753071554639,0.4467,3757.2,3756.9,2.66174225]
["bitfinex","ETHUSD",1753071554640,0.4467,3757.2,3756.2,3.55]
["bitfinex","ETHUSD",1753071554846,0.8136,3757.1,3756.7,4.2238]
["bitfinex","ETHUSD",1753071555232,0.1328,3757.4,3756.8,4.3364]
["bitfinex","ETHUSD",1753071555421,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753071555632,0.002,3757.8,3757.7,6.75920233]
["bitfinex","ETHUSD",1753071559468,0.002,3757.8,3757.7,6.75620233]
["bitfinex","ETHUSD",1753071559785,0.002,3757.8,3757.7,7.83059114]
["bitfinex","ETHUSD",1753071560960,0.002,3757.8,3757.7,5.16938881]
["bitfinex","ETHUSD",1753071561162,0.002,3757.8,3757.7,7.83059114]
["bitfinex","ETHUSD",1753071561994,0.002,3757.8,3757.7,4.093]
["bitfinex","ETHUSD",1753071562196,0.002,3757.8,3757.7,6.75420233]
["bitfinex","ETHUSD",1753071562600,0.002,3757.8,3757.7,4.093]
["bitfinex","ETHUSD",1753071562898,0.002,3757.8,3757.7,6.75420233]
["bitfinex","ETHUSD",1753071563219,0.002,3757.8,3757.7,4.093]
["bitfinex","ETHUSD",1753071564068,0.002,3757.8,3757.2,4.3589]
["bitfinex","ETHUSD",1753071564069,0.4487,3757.8,3757.2,0.8089]
["bitfinex","ETHUSD",1753071564271,0.4487,3757.8,3757.5,2.6613267]
["bitfinex","ETHUSD",1753071564591,0.4467,3757.7,3757.6,4.091]
["bitfinex","ETHUSD",1753071564896,0.4467,3757.7,3757.3,4.78582359]
["bitfinex","ETHUSD",1753071565063,0.4467,3757.6,3757.4,4.09]
["bitfinex","ETHUSD",1753071565264,0.7763,3757.7,3757.5,4.09]
["bitfinex","ETHUSD",1753071565814,0.4467,3757.6,3757.5,4.09]
["bitfinex","ETHUSD",1753071567612,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753071567771,0.002,3757.8,3757.7,6.74920233]
["bitfinex","ETHUSD",1753071567976,0.002,3757.8,3757.7,6.88200233]
["bitfinex","ETHUSD",1753071571324,0.002,3757.8,3757.7,14.07080172]
["bitfinex","ETHUSD",1753071571628,0.002,3757.8,3757.7,17.07080172]
["bitfinex","ETHUSD",1753071571835,0.002,3757.8,3757.7,19.62452635]
["bitfinex","ETHUSD",1753071572031,0.002,3758.5,3757.8,5.66113151]
["bitfinex","ETHUSD",1753071572333,0.002,3758.5,3758.4,7.01270668]
["bitfinex","ETHUSD",1753071572634,0.002,3758.5,3758.4,11.23350668]
["bitfinex","ETHUSD",1753071572935,0.002,3758.5,3758.4,11.67540668]
["bitfinex","ETHUSD",1753071573132,0.002,3758.5,3758.4,13.65356652]
["bitfinex","ETHUSD",1753071574699,0.002,3758.5,3758.4,13.21366652]
["bitfinex","ETHUSD",1753071575031,0.002,3758.5,3758.4,9.12366652]
["bitfinex","ETHUSD",1753071575233,0.002,3758.5,3758.4,11.23350668]
["bitfinex","ETHUSD",1753071576546,0.002,3758.5,3758.4,11.67540668]
["bitfinex","ETHUSD",1753071577114,0.002,3758.5,3758.4,11.67740668]
["bitfinex","ETHUSD",1753071580248,0.002,3758.6,3758.5,6.21063589]
["bitfinex","ETHUSD",1753071580544,0.002,3758.6,3758.5,7.47013589]
["bitfinex","ETHUSD",1753071580718,0.002,3758.6,3758.5,9.7161245]
["bitfinex","ETHUSD",1753071581313,0.002,3758.6,3758.5,13.8031245]
["bitfinex","ETHUSD",1753071583548,0.002,3758.6,3758.5,9.2585245]
["bitfinex","ETHUSD",1753071583718,0.002,3758.6,3758.5,13.3455245]
["bitfinex","ETHUSD",1753071583923,0.002,3758.6,3758.5,9.2585245]
["bitfinex","ETHUSD",1753071584126,0.002,3758.6,3758.5,13.3455245]
["bitfinex","ETHUSD",1753071584348,0.002,3758.6,3758.5,6.04788861]
["bitfinex","ETHUSD",1753071584541,0.002,3758.6,3758.5,7.8889]
["bitfinex","ETHUSD",1753071584839,0.002,3758.6,3758.5,3.0]
["bitfinex","ETHUSD",1753071585045,0.4592,3758.6,3758.5,7.087]
["bitfinex","ETHUSD",1753071585558,0.002,3758.6,3758.5,7.637]
["bitfinex","ETHUSD",1753071585721,0.002,3758.6,3758.5,10.75523589]
["bitfinex","ETHUSD",1753071585926,0.002,3758.6,3758.5,12.1916714]
["bitfinex","ETHUSD",1753071586114,0.002,3758.6,3758.5,11.7340714]
["bitfinex","ETHUSD",1753071586850,0.002,3758.6,3758.5,12.1916714]
["bitfinex","ETHUSD",1753071587151,0.002,3758.6,3758.5,9.07343551]
["bitfinex","ETHUSD",1753071587310,0.002,3758.6,3758.5,4.637]
["bitfinex","ETHUSD",1753071587512,0.4592,3758.6,3758.5,4.637]
["bitfinex","ETHUSD",1753071587746,0.4592,3758.6,3758.5,4.087]
["bitfinex","ETHUSD",1753071587961,0.4592,3758.6,3758.4,0.1328]
["bitfinex","ETHUSD",1753071588117,3.11979142,3758.6,3758.4,0.1328]
["bitfinex","ETHUSD",1753071588313,2.66063589,3758.5,3757.9,4.76]
["bitfinex","ETHUSD",1753071588633,1.2289,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753071588810,1.2289,3758.4,3758.3,4.089]
["bitfinex","ETHUSD",1753071589012,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753071589207,0.02,3758.9,3758.8,16.91949711]
["bitfinex","ETHUSD",1753071589530,0.8059,3759.9,3759.0,3.21028198]
["bitfinex","ETHUSD",1753071589708,0.02,3759.9,3759.0,8.11418479]
["bitfinex","ETHUSD",1753071589909,0.02,3759.9,3759.0,8.54518198]
["bitfinex","ETHUSD",1753071590445,0.4592,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753071590646,0.4592,3759.1,3759.0,4.101]
["bitfinex","ETHUSD",1753071591349,0.002,3759.1,3759.0,6.76128198]
["bitfinex","ETHUSD",1753071591718,0.002,3759.1,3759.0,7.31128198]
["bitfinex","ETHUSD",1753071591943,0.002,3759.1,3759.0,4.651]
["bitfinex","ETHUSD",1753071592246,0.002,3759.1,3758.3,0.55]
["bitfinex","ETHUSD",1753071592247,0.4592,3759.1,3758.3,0.55]
["bitfinex","ETHUSD",1753071592447,0.4592,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753071592658,0.4592,3759.1,3758.9,4.101]
["bitfinex","ETHUSD",1753071593156,0.4572,3759.0,3758.9,4.101]
["bitfinex","ETHUSD",1753071593752,0.002,3759.1,3759.0,0.55]
["bitfinex","ETHUSD",1753071593953,0.002,3759.1,3759.0,4.21992192]
["bitfinex","ETHUSD",1753071594676,0.002,3759.1,3759.0,7.24652473]
["bitfinex","ETHUSD",1753071594872,0.002,3759.1,3759.0,7.21992192]
["bitfinex","ETHUSD",1753071596075,0.002,3759.1,3759.0,7.67752192]
["bitfinex","ETHUSD",1753071598995,0.002,3759.1,3759.0,7.81032192]
["bitfinex","ETHUSD",1753071599515,0.002,3759.1,3759.0,12.11272192]
["bitfinex","ETHUSD",1753071600169,0.002,3759.1,3759.0,16.21272192]
["bitfinex","ETHUSD",1753071600484,0.002,3759.1,3759.0,16.21072192]
["bitfinex","ETHUSD",1753071604638,0.002,3759.1,3759.0,17.09890415]
["bitfinex","ETHUSD",1753071604781,0.002,3759.1,3759.0,17.90470415]
["bitfinex","ETHUSD",1753071605182,0.02,3759.9,3759.8,3.20971594]
["bitfinex","ETHUSD",1753071605426,0.02,3759.9,3759.8,7.30471594]
["bitfinex","ETHUSD",1753071605636,0.02,3759.9,3759.8,7.43751594]
["bitfinex","ETHUSD",1753071606278,0.02,3759.9,3759.8,8.92324747]
["bitfinex","ETHUSD",1753071606710,0.02,3759.9,3759.8,6.26353153]
["bitfinex","ETHUSD",1753071606914,0.02,3759.9,3759.8,8.92324747]
["bitfinex","ETHUSD",1753071607214,0.4772,3759.9,3759.8,6.26353153]
["bitfinex","ETHUSD",1753071607415,0.4772,3759.9,3759.8,2.16853153]
["bitfinex","ETHUSD",1753071607630,0.4772,3759.9,3759.8,8.92124747]
["bitfinex","ETHUSD",1753071607829,0.02,3759.9,3759.8,8.92124747]
["bitfinex","ETHUSD",1753071608782,0.02,3759.9,3759.8,6.26153153]
["bitfinex","ETHUSD",1753071609395,0.4772,3759.9,3759.8,6.26153153]
["bitfinex","ETHUSD",1753071610387,0.4772,3759.9,3759.8,0.6828]
["bitfinex","ETHUSD",1753071610723,0.4772,3759.9,3759.8,4.7738]
["bitfinex","ETHUSD",1753071610929,0.4792,3759.9,3759.8,4.7738]
["bitfinex","ETHUSD",1753071611136,0.8264,3759.8,3758.6,0.76406462]
["bitfinex","ETHUSD",1753071611416,3.11639344,3759.7,3759.2,0.55]
["bitfinex","ETHUSD",1753071611615,0.4566,3759.6,3759.4,0.55]
["bitfinex","ETHUSD",1753071611816,0.4566,3759.5,3759.1,6.379]
["bitfinex","ETHUSD",1753071611981,0.4566,3759.4,3759.2,4.09]
["bitfinex","ETHUSD",1753071612195,0.4566,3759.3,3759.2,4.09]
["bitfinex","ETHUSD",1753071613427,0.4566,3759.3,3758.6,0.76406462]
["bitfinex","ETHUSD",1753071613629,0.4566,3759.3,3759.0,0.55]
["bitfinex","ETHUSD",1753071613815,0.4566,3759.2,3759.1,4.639]
["bitfinex","ETHUSD",1753071615904,0.4566,3759.2,3759.1,0.55]
["bitfinex","ETHUSD",1753071616108,0.4566,3759.2,3758.6,0.76406462]
["bitfinex","ETHUSD",1753071616360,0.4566,3759.2,3758.8,0.55]
["bitfinex","ETHUSD",1753071616361,0.7973,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753071616507,0.7973,3759.1,3758.9,4.087]
["bitfinex","ETHUSD",1753071616819,0.4566,3759.0,3758.9,7.087]
["bitfinex","ETHUSD",1753071617140,3.11690513,3759.0,3758.9,4.087]
["bitfinex","ETHUSD",1753071617313,0.4566,3759.0,3758.7,3.0]
["bitfinex","ETHUSD",1753071617521,0.4566,3758.9,3758.8,7.088]
["bitfinex","ETHUSD",1753071619319,0.4566,3758.9,3758.8,3.0]
["bitfinex","ETHUSD",1753071619515,0.4566,3758.9,3758.8,7.086]
["bitfinex","ETHUSD",1753071620452,0.4566,3758.9,3758.8,3.0]
["bitfinex","ETHUSD",1753071620630,0.4566,3758.9,3758.8,7.086]
["bitfinex","ETHUSD",1753071621147,0.4566,3758.9,3758.8,7.2188]
["bitfinex","ETHUSD",1753071621747,0.4566,3758.9,3758.8,3.1328]
["bitfinex","ETHUSD",1753071621955,0.4566,3758.9,3758.8,7.2178]
["bitfinex","ETHUSD",1753071622253,0.4566,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753071622549,3.11695276,3758.9,3758.8,4.084]
["bitfinex","ETHUSD",1753071622943,0.4566,3758.9,3758.8,4.084]
["bitfinex","ETHUSD",1753071623113,3.11695276,3758.9,3758.8,4.084]
["bitfinex","ETHUSD",1753071623651,2.66049431,3758.7,3758.6,0.00716462]
["bitfinex","ETHUSD",1753071623949,3.47369431,3758.7,3758.6,0.00716462]
["bitfinex","ETHUSD",1753071624150,3.93029431,3758.7,3758.6,4.09116462]
["bitfinex","ETHUSD",1753071625441,3.93029431,3758.7,3758.6,0.00716462]
["bitfinex","ETHUSD",1753071625816,3.93029431,3758.7,3758.6,4.09416462]
["bitfinex","ETHUSD",1753071626514,3.93029431,3758.7,3758.6,4.09316462]
["bitfinex","ETHUSD",1753071628550,3.93029431,3758.7,3758.6,0.00716462]
["bitfinex","ETHUSD",1753071628757,3.93029431,3758.7,3758.6,4.09216462]
["bitfinex","ETHUSD",1753071629657,1e-08,3760.8,3759.3,0.7877]
["bitfinex","ETHUSD",1753071629856,0.02,3761.9,3761.6,3.20844321]
["bitfinex","ETHUSD",1753071630061,0.02,3761.9,3761.6,15.8068426]
["bitfinex","ETHUSD",1753071630263,0.02,3761.9,3761.6,16.2464426]
["bitfinex","ETHUSD",1753071630422,0.002,3762.8,3761.9,0.55]
["bitfinex","ETHUSD",1753071630626,0.002,3762.8,3762.0,3.23474215]
["bitfinex","ETHUSD",1753071630850,1e-08,3762.2,3762.1,6.20808989]
["bitfinex","ETHUSD",1753071631058,1e-08,3762.2,3762.1,6.95898989]
["bitfinex","ETHUSD",1753071631427,1e-08,3762.2,3762.1,7.39858989]
["bitfinex","ETHUSD",1753071632524,0.002,3762.8,3762.1,7.39858989]
["bitfinex","ETHUSD",1753071632525,1e-08,3762.8,3762.7,6.20766603]
["bitfinex","ETHUSD",1753071632725,1e-08,3762.8,3762.7,15.80706542]
["bitfinex","ETHUSD",1753071633121,0.002,3763.6,3763.5,3.2071011]
["bitfinex","ETHUSD",1753071633328,0.002,3763.6,3763.5,6.23367211]
["bitfinex","ETHUSD",1753071633626,0.002,3763.6,3763.5,6.40581325]
["bitfinex","ETHUSD",1753071634422,0.002,3763.6,3763.5,6.2071011]
["bitfinex","ETHUSD",1753071635056,1e-08,3763.6,3763.5,6.2071011]
["bitfinex","ETHUSD",1753071635278,1e-08,3763.6,3763.5,6.6467011]
["bitfinex","ETHUSD",1753071636037,0.02,3763.9,3763.5,6.6467011]
["bitfinex","ETHUSD",1753071636038,1e-08,3763.9,3763.8,3.20688931]
["bitfinex","ETHUSD",1753071636235,1e-08,3763.9,3763.8,15.82885759]
["bitfinex","ETHUSD",1753071636438,1e-08,3763.9,3763.8,16.2418887]
["bitfinex","ETHUSD",1753071637039,1e-08,3763.9,3763.8,15.8022887]
["bitfinex","ETHUSD",1753071637267,1e-08,3763.9,3763.8,17.9780304]
["bitfinex","ETHUSD",1753071637834,1e-08,3763.9,3763.8,18.4176304]
["bitfinex","ETHUSD",1753071638953,1.2559,3764.9,3764.7,2.65624219]
["bitfinex","ETHUSD",1753071639467,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753071639644,0.02,3764.9,3764.8,4.28462592]
["bitfinex","ETHUSD",1753071639844,0.02,3764.9,3764.8,11.56242592]
["bitfinex","ETHUSD",1753071641433,0.02,3765.9,3765.1,1.3079]
["bitfinex","ETHUSD",1753071641669,0.02,3765.9,3765.3,0.55]
["bitfinex","ETHUSD",1753071641965,0.8231,3765.4,3764.4,0.55]
["bitfinex","ETHUSD",1753071642182,0.8231,3765.4,3764.2,4.16]
["bitfinex","ETHUSD",1753071642183,3.26109684,3765.3,3764.2,4.16]
["bitfinex","ETHUSD",1753071642373,0.8231,3765.4,3764.4,0.1328]
["bitfinex","ETHUSD",1753071642374,2.6562094,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753071642534,2.65612912,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753071642737,0.4732,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753071642937,0.4732,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753071643162,0.4732,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753071644142,3.12960442,3764.5,3764.1,4.157]
["bitfinex","ETHUSD",1753071644361,0.4732,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1753071644564,3.12968861,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1753071644766,0.4732,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753071644979,3.9528364,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753071645179,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753071645355,0.4732,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753071645557,2.65689119,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753071645893,0.4732,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753071646080,3.1301599,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753071646378,3.4122011,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753071646583,2.65731292,3763.2,3762.2,2.65799651]
["bitfinex","ETHUSD",1753071646784,0.4732,3763.4,3762.2,8.44539939]
["bitfinex","ETHUSD",1753071647084,0.4732,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753071648341,0.7551,3763.5,3762.9,0.15937524]
["bitfinex","ETHUSD",1753071648545,3.13051292,3763.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071648745,3.13051292,3763.2,3762.5,0.1328]
["bitfinex","ETHUSD",1753071648991,2.69896565,3763.2,3762.2,0.1328]
["bitfinex","ETHUSD",1753071649142,2.69896565,3763.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071649143,2.65794859,3762.3,3762.1,0.02]
["bitfinex","ETHUSD",1753071649365,2.65781686,3762.5,3762.1,0.02]
["bitfinex","ETHUSD",1753071649543,0.1328,3762.6,3762.1,0.02]
["bitfinex","ETHUSD",1753071649544,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071649763,2.65782273,3762.5,3762.1,0.02]
["bitfinex","ETHUSD",1753071650003,2.65795049,3762.3,3762.1,0.02]
["bitfinex","ETHUSD",1753071650502,3.61171924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071651107,3.73281924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071651270,3.12854196,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753071651884,6.12854196,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753071652080,3.47962593,3761.2,3760.5,0.1328]
["bitfinex","ETHUSD",1753071652311,7.63962593,3761.2,3760.1,0.1528]
["bitfinex","ETHUSD",1753071652482,7.76572593,3761.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071653099,7.76572593,3761.2,3760.2,0.1328]
["bitfinex","ETHUSD",1753071654062,7.76572593,3761.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071654417,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071654603,4.9482,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071654803,10.728733,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753071655313,5.69707648,3760.2,3760.1,0.0188]
["bitfinex","ETHUSD",1753071655483,9.86907648,3760.2,3760.1,0.0188]
["bitfinex","ETHUSD",1753071656102,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071656284,6.83214045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071656699,6.95204045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071656997,9.95204045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071658396,10.70504045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071659790,10.70904045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071660308,6.53304045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071660804,0.753,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071660970,4.173,3759.2,3759.1,2.68021122]
["bitfinex","ETHUSD",1753071661170,6.83314045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071661369,6.95304045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071661581,7.70854045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071662203,5.0534,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071662420,0.1199,3759.8,3759.1,0.02]
["bitfinex","ETHUSD",1753071662820,4.178,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753071663176,6.83781729,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753071663589,2.65986269,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753071663831,4.178,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753071664329,0.1199,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753071664509,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071664713,7.72964045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071667296,10.72964045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753071673633,10.72964045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753071673823,6.4584651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071674019,10.6324651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071674231,11.0820651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071679009,6.9080651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071679211,11.0740651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071679901,6.9080651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071680157,11.0740651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071680317,11.35046246,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071680521,6.9080651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071680820,11.0740651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071681021,6.4584651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071681218,2.6605651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753071681451,0.796,3759.5,3758.5,0.4637]
["bitfinex","ETHUSD",1753071681715,0.1328,3758.6,3758.5,3.12433589]
["bitfinex","ETHUSD",1753071682042,2.65988089,3759.6,3758.5,1.55403359]
["bitfinex","ETHUSD",1753071682242,3.41739127,3760.3,3759.0,2.66023393]
["bitfinex","ETHUSD",1753071682243,0.1328,3759.3,3759.0,2.66023393]
["bitfinex","ETHUSD",1753071682465,4.2998,3759.3,3759.2,0.779]
["bitfinex","ETHUSD",1753071682751,4.2998,3759.3,3759.2,1.2417]
["bitfinex","ETHUSD",1753071683041,4.167,3759.3,3759.2,1.2417]
["bitfinex","ETHUSD",1753071683206,4.167,3759.3,3759.2,1.63189729]
["bitfinex","ETHUSD",1753071683411,4.167,3759.3,3759.2,4.29203774]
["bitfinex","ETHUSD",1753071683841,4.167,3759.3,3759.2,1.63189729]
["bitfinex","ETHUSD",1753071684029,4.167,3759.3,3759.2,1.2417]
["bitfinex","ETHUSD",1753071684949,4.167,3759.3,3756.1,0.021]
["bitfinex","ETHUSD",1753071684950,2.66219418,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753071685113,3.4496,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753071685441,10.67819154,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753071686349,11.24934399,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753071686851,5.66226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071687047,6.8158175,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071687472,7.01108379,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071689071,6.56148379,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071689774,7.01108379,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071691373,7.84048379,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071691581,3.56148379,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753071691746,7.84048379,3756.2,3756.1,0.46270001]
["bitfinex","ETHUSD",1753071691948,5.17821874,3756.2,3756.1,0.46270001]
["bitfinex","ETHUSD",1753071692137,0.89921874,3756.2,3756.1,0.46270001]
["bitfinex","ETHUSD",1753071692333,0.32806629,3756.2,3756.1,0.46270001]
["bitfinex","ETHUSD",1753071692841,0.32806629,3756.2,3756.1,0.42849198]
["bitfinex","ETHUSD",1753071693533,2.66233593,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753071693871,2.66261948,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753071694174,2.66269038,3755.6,3755.5,0.8069]
["bitfinex","ETHUSD",1753071694945,2.66283218,3755.4,3755.0,0.8069]
["bitfinex","ETHUSD",1753071695282,2.91032746,3755.3,3755.2,0.4627]
["bitfinex","ETHUSD",1753071695501,0.24736866,3755.3,3755.0,0.8069]
["bitfinex","ETHUSD",1753071695787,0.24736866,3755.2,3755.0,0.8069]
["bitfinex","ETHUSD",1753071696197,0.24736866,3755.2,3755.0,3.46999816]
["bitfinex","ETHUSD",1753071696400,0.24736866,3755.2,3755.1,0.1528]
["bitfinex","ETHUSD",1753071696546,0.24736866,3755.2,3755.1,3.27854492]
["bitfinex","ETHUSD",1753071696910,0.1328,3755.9,3755.1,1.4021]
["bitfinex","ETHUSD",1753071697055,0.24710859,3755.8,3755.4,2.66282284]
["bitfinex","ETHUSD",1753071697251,0.24710859,3755.7,3755.5,3.12545526]
["bitfinex","ETHUSD",1753071697442,0.24710859,3755.6,3755.5,3.44936128]
["bitfinex","ETHUSD",1753071697947,0.24710859,3755.6,3755.5,4.53656747]
["bitfinex","ETHUSD",1753071698146,0.24710859,3755.6,3755.5,4.53756747]
["bitfinex","ETHUSD",1753071700183,0.24710859,3755.6,3755.5,8.08756747]
["bitfinex","ETHUSD",1753071700384,0.20394141,3756.7,3756.6,3.46708157]
["bitfinex","ETHUSD",1753071700592,4.4028,3757.3,3756.6,0.8051]
["bitfinex","ETHUSD",1753071700759,7.06429698,3757.3,3756.7,0.4504]
["bitfinex","ETHUSD",1753071701882,4.4028,3757.3,3757.0,2.66169578]
["bitfinex","ETHUSD",1753071702085,0.1328,3757.3,3756.7,2.66191071]
["bitfinex","ETHUSD",1753071702257,0.1328,3757.3,3757.1,0.4504]
["bitfinex","ETHUSD",1753071702763,0.1328,3757.3,3757.2,0.4504]
["bitfinex","ETHUSD",1753071702956,0.02,3757.9,3757.4,2.66136539]
["bitfinex","ETHUSD",1753071703155,0.02,3757.9,3757.3,2.68804298]
["bitfinex","ETHUSD",1753071703349,0.02,3757.9,3757.3,0.47701485]
["bitfinex","ETHUSD",1753071703579,0.02,3757.9,3757.4,0.4504]
["bitfinex","ETHUSD",1753071703886,0.02,3757.9,3757.6,2.66120583]
["bitfinex","ETHUSD",1753071704185,0.02,3757.9,3757.5,0.4504]
["bitfinex","ETHUSD",1753071704350,0.02,3757.9,3757.6,2.66120895]
["bitfinex","ETHUSD",1753071704554,0.02,3757.9,3757.6,0.4504]
["bitfinex","ETHUSD",1753071704852,0.02,3757.9,3757.7,0.4504]
["bitfinex","ETHUSD",1753071705187,0.02,3757.9,3757.7,3.11160205]
["bitfinex","ETHUSD",1753071705351,0.02,3757.9,3757.8,3.11153151]
["bitfinex","ETHUSD",1753071706083,0.02,3757.9,3757.8,0.4504]
["bitfinex","ETHUSD",1753071707070,0.02,3757.9,3757.4,2.66136219]
["bitfinex","ETHUSD",1753071707588,0.02,3757.9,3757.4,0.4504]
["bitfinex","ETHUSD",1753071708594,0.02,3757.9,3757.4,3.11175917]
["bitfinex","ETHUSD",1753071709280,0.02,3757.9,3757.5,3.11172631]
["bitfinex","ETHUSD",1753071710387,0.02,3757.9,3757.6,3.11162013]
["bitfinex","ETHUSD",1753071710558,0.02,3757.9,3757.7,2.66120039]
["bitfinex","ETHUSD",1753071710758,0.02,3757.9,3757.7,3.11160039]
["bitfinex","ETHUSD",1753071710969,0.02,3757.9,3757.7,0.4504]
["bitfinex","ETHUSD",1753071711896,0.4777,3757.9,3757.2,3.42263796]
["bitfinex","ETHUSD",1753071712103,0.02,3757.9,3757.3,2.66148243]
["bitfinex","ETHUSD",1753071712400,2.68107039,3757.9,3757.2,3.87304432]
["bitfinex","ETHUSD",1753071712959,0.1528,3757.9,3757.2,4.00583386]
["bitfinex","ETHUSD",1753071713198,0.1528,3757.9,3757.2,1.3443]
["bitfinex","ETHUSD",1753071713691,0.1528,3757.9,3757.4,2.66137003]
["bitfinex","ETHUSD",1753071713855,0.1528,3757.9,3757.4,3.11177003]
["bitfinex","ETHUSD",1753071714407,0.1528,3757.9,3757.6,2.66126304]
["bitfinex","ETHUSD",1753071714598,0.1528,3757.9,3757.6,2.66122807]
["bitfinex","ETHUSD",1753071714799,0.1528,3757.9,3757.7,0.4504]
["bitfinex","ETHUSD",1753071715160,0.02,3757.9,3757.8,8.75424282]
["bitfinex","ETHUSD",1753071715386,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753071716194,0.02,3758.9,3758.8,3.11082353]
["bitfinex","ETHUSD",1753071718891,0.02,3758.9,3758.8,3.66082353]
["bitfinex","ETHUSD",1753071719496,0.02,3758.9,3758.8,4.37547018]
["bitfinex","ETHUSD",1753071719792,0.02,3758.9,3758.8,4.40207441]
["bitfinex","ETHUSD",1753071720177,0.022,3758.9,3758.8,4.40207441]
["bitfinex","ETHUSD",1753071720373,0.022,3758.9,3758.8,4.37547018]
["bitfinex","ETHUSD",1753071721302,0.022,3758.9,3758.8,4.40207441]
["bitfinex","ETHUSD",1753071725223,0.022,3758.9,3758.8,4.53487441]
["bitfinex","ETHUSD",1753071726217,0.022,3758.9,3758.8,4.50827018]
["bitfinex","ETHUSD",1753071726605,0.022,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753071726795,0.022,3758.9,3758.3,0.8299]
["bitfinex","ETHUSD",1753071726996,2.68237386,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753071727180,0.022,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753071727803,2.66054504,3758.7,3758.2,4.3548]
["bitfinex","ETHUSD",1753071728017,0.4577,3758.7,3758.2,4.3548]
["bitfinex","ETHUSD",1753071728314,0.4577,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753071728718,0.022,3758.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753071728719,2.66103758,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753071729524,2.66103758,3758.0,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071729695,0.1328,3758.2,3757.6,0.54900109]
["bitfinex","ETHUSD",1753071730097,2.66099859,3758.0,3757.6,0.54900109]
["bitfinex","ETHUSD",1753071730486,2.66109144,3757.9,3757.6,0.54900109]
["bitfinex","ETHUSD",1753071731181,2.79365591,3758.2,3757.6,0.54900109]
["bitfinex","ETHUSD",1753071731382,2.66108036,3757.9,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071732217,2.66113967,3757.8,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071732513,2.66107394,3757.9,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071732940,0.1328,3758.2,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071733493,2.66093327,3758.1,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071733882,2.66093327,3758.1,3757.6,0.54170109]
["bitfinex","ETHUSD",1753071734202,0.1328,3758.2,3757.6,0.54170109]
["bitfinex","ETHUSD",1753071734612,0.1328,3758.2,3757.8,2.6611215]
["bitfinex","ETHUSD",1753071734979,2.7936592,3758.2,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071735184,0.1328,3758.2,3757.6,0.09860109]
["bitfinex","ETHUSD",1753071735394,0.1328,3758.2,3757.7,2.66115845]
["bitfinex","ETHUSD",1753071735595,0.1328,3758.2,3757.7,3.10425845]
["bitfinex","ETHUSD",1753071736499,0.1328,3758.2,3757.7,0.4431]
["bitfinex","ETHUSD",1753071736698,0.1328,3758.2,3757.7,2.66117632]
["bitfinex","ETHUSD",1753071736900,0.1328,3758.2,3757.7,3.10427632]
["bitfinex","ETHUSD",1753071737122,2.79366781,3758.2,3757.7,0.4431]
["bitfinex","ETHUSD",1753071737320,2.79366781,3758.2,3757.6,2.75987399]
["bitfinex","ETHUSD",1753071737735,0.1328,3758.2,3757.7,2.66119788]
["bitfinex","ETHUSD",1753071737889,0.1328,3758.2,3757.7,3.10429788]
["bitfinex","ETHUSD",1753071738092,2.79366472,3758.2,3757.7,0.4431]
["bitfinex","ETHUSD",1753071738320,0.1328,3758.2,3757.7,3.10430097]
["bitfinex","ETHUSD",1753071738644,0.1328,3758.2,3757.8,3.10420857]
["bitfinex","ETHUSD",1753071738823,0.1328,3758.2,3757.9,2.66104814]
["bitfinex","ETHUSD",1753071739022,0.022,3758.9,3758.1,2.66091908]
["bitfinex","ETHUSD",1753071739226,0.1328,3758.6,3758.2,0.4431]
["bitfinex","ETHUSD",1753071739437,0.1328,3758.6,3758.1,2.66091908]
["bitfinex","ETHUSD",1753071739591,0.022,3758.9,3758.2,3.13052731]
["bitfinex","ETHUSD",1753071739791,0.022,3758.9,3758.6,2.66055199]
["bitfinex","ETHUSD",1753071739998,0.022,3758.9,3758.3,3.23666503]
["bitfinex","ETHUSD",1753071740232,0.022,3758.9,3758.4,0.4431]
["bitfinex","ETHUSD",1753071740434,0.022,3758.9,3758.5,2.66063512]
["bitfinex","ETHUSD",1753071740613,0.022,3758.9,3758.4,3.1037788]
["bitfinex","ETHUSD",1753071741122,0.022,3758.9,3758.5,0.4431]
["bitfinex","ETHUSD",1753071741665,0.022,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753071742142,0.022,3758.9,3758.4,2.66070668]
["bitfinex","ETHUSD",1753071742440,0.022,3758.9,3758.5,0.4431]
["bitfinex","ETHUSD",1753071743242,0.022,3758.9,3758.5,3.10373129]
["bitfinex","ETHUSD",1753071743803,0.022,3758.9,3758.6,2.66055767]
["bitfinex","ETHUSD",1753071744020,0.022,3758.9,3758.6,3.10365767]
["bitfinex","ETHUSD",1753071744307,0.022,3758.9,3758.7,3.1035435]
["bitfinex","ETHUSD",1753071744728,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753071744907,0.022,3758.9,3758.8,3.10352353]
["bitfinex","ETHUSD",1753071745846,0.022,3758.9,3758.8,3.91302353]
["bitfinex","ETHUSD",1753071746543,0.022,3758.9,3758.8,1.2526]
["bitfinex","ETHUSD",1753071747061,0.022,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753071748028,0.022,3758.9,3758.6,3.23640485]
["bitfinex","ETHUSD",1753071748743,0.022,3758.9,3758.7,2.66047084]
["bitfinex","ETHUSD",1753071749207,0.022,3758.9,3758.7,3.10357084]
["bitfinex","ETHUSD",1753071749400,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753071749798,0.022,3758.9,3758.8,3.10352353]
["bitfinex","ETHUSD",1753071751744,0.022,3758.9,3758.8,0.4431]
["bitfinex","ETHUSD",1753071752041,0.022,3758.9,3758.8,3.10352353]
["bitfinex","ETHUSD",1753071753222,0.022,3758.9,3758.8,0.4431]
["bitfinex","ETHUSD",1753071754252,0.022,3758.9,3758.7,2.660465]
["bitfinex","ETHUSD",1753071754555,0.022,3758.9,3758.6,2.7933477]
["bitfinex","ETHUSD",1753071755554,0.022,3758.9,3758.6,0.5759]
["bitfinex","ETHUSD",1753071755722,0.022,3758.9,3758.7,2.66049431]
["bitfinex","ETHUSD",1753071755923,0.022,3758.9,3758.6,3.23644153]
["bitfinex","ETHUSD",1753071756346,0.022,3758.9,3758.6,2.79334153]
["bitfinex","ETHUSD",1753071756641,0.022,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753071756838,0.022,3758.9,3758.6,2.79334776]
["bitfinex","ETHUSD",1753071757400,0.022,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753071757601,0.022,3758.9,3758.6,2.7933182]
["bitfinex","ETHUSD",1753071757840,0.022,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753071758040,0.022,3758.9,3758.6,2.79334516]
["bitfinex","ETHUSD",1753071759848,0.022,3758.9,3758.6,3.23644516]
["bitfinex","ETHUSD",1753071760413,0.022,3758.9,3758.6,2.79334516]
["bitfinex","ETHUSD",1753071760608,0.022,3758.9,3758.7,2.66049392]
["bitfinex","ETHUSD",1753071760944,0.022,3758.9,3758.6,2.79333642]
["bitfinex","ETHUSD",1753071761157,0.022,3758.9,3758.7,3.13458642]
["bitfinex","ETHUSD",1753071761310,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753071761650,0.022,3758.9,3758.8,0.4741]
["bitfinex","ETHUSD",1753071762449,0.022,3758.9,3758.8,3.13452353]
["bitfinex","ETHUSD",1753071762648,0.022,3758.9,3758.8,4.53921068]
["bitfinex","ETHUSD",1753071762881,0.022,3758.9,3758.8,4.67201068]
["bitfinex","ETHUSD",1753071764249,0.022,3758.9,3758.8,4.64540645]
["bitfinex","ETHUSD",1753071764450,0.022,3758.9,3758.8,7.67201068]
["bitfinex","ETHUSD",1753071764687,0.022,3758.9,3758.8,7.64540645]
["bitfinex","ETHUSD",1753071765468,0.022,3758.9,3758.8,8.19540645]
["bitfinex","ETHUSD",1753071766654,0.002,3759.5,3759.1,4.02441122]
["bitfinex","ETHUSD",1753071766961,1e-08,3759.5,3759.4,7.00519893]
["bitfinex","ETHUSD",1753071767160,1e-08,3759.5,3759.4,11.17919893]
["bitfinex","ETHUSD",1753071767392,1e-08,3759.5,3759.4,11.65329893]
["bitfinex","ETHUSD",1753071768855,1e-08,3759.5,3759.4,7.47929893]
["bitfinex","ETHUSD",1753071769106,1e-08,3759.5,3759.4,13.40626399]
["bitfinex","ETHUSD",1753071769400,1e-08,3759.5,3759.4,9.23526399]
["bitfinex","ETHUSD",1753071769607,1e-08,3759.5,3759.4,13.40626399]
["bitfinex","ETHUSD",1753071770866,1e-08,3759.5,3759.4,8.68526399]
["bitfinex","ETHUSD",1753071771102,1e-08,3759.5,3759.4,12.85826399]
["bitfinex","ETHUSD",1753071771702,1e-08,3759.5,3759.4,13.40826399]
["bitfinex","ETHUSD",1753071774305,1e-08,3759.5,3759.4,11.58896399]
["bitfinex","ETHUSD",1753071774997,1e-08,3759.5,3759.4,12.06306399]
["bitfinex","ETHUSD",1753071776707,1e-08,3759.5,3759.4,12.19586399]
["bitfinex","ETHUSD",1753071777683,1e-08,3759.5,3759.4,11.72176399]
["bitfinex","ETHUSD",1753071778289,1e-08,3759.5,3759.4,12.19586399]
["bitfinex","ETHUSD",1753071778614,1e-08,3759.5,3759.4,9.06176506]
["bitfinex","ETHUSD",1753071778912,1e-08,3759.5,3759.4,11.72176399]
["bitfinex","ETHUSD",1753071779118,0.13872667,3762.4,3759.5,30.0]
["bitfinex","ETHUSD",1753071779275,0.8954,3762.7,3761.1,0.55]
["bitfinex","ETHUSD",1753071779483,0.1328,3762.7,3761.8,3.21030187]
["bitfinex","ETHUSD",1753071779788,0.1328,3763.7,3762.6,0.9184]
["bitfinex","ETHUSD",1753071779974,0.02,3763.9,3763.2,3.55]
["bitfinex","ETHUSD",1753071780182,0.02,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753071780501,0.02,3763.9,3763.8,6.8974582]
["bitfinex","ETHUSD",1753071780692,0.02,3763.9,3763.8,6.87088931]
["bitfinex","ETHUSD",1753071781014,0.02,3763.9,3763.8,10.89498931]
["bitfinex","ETHUSD",1753071781311,0.02,3763.9,3763.8,11.5724714]
["bitfinex","ETHUSD",1753071781516,0.02,3763.9,3763.8,10.89498931]
["bitfinex","ETHUSD",1753071782439,1e-08,3763.9,3763.8,10.89498931]
["bitfinex","ETHUSD",1753071782925,0.002,3765.1,3763.8,10.89498931]
["bitfinex","ETHUSD",1753071782926,0.002,3765.1,3765.0,3.20604249]
["bitfinex","ETHUSD",1753071783221,1e-08,3765.1,3765.0,10.44360291]
["bitfinex","ETHUSD",1753071783423,1e-08,3765.5,3765.4,6.20576034]
["bitfinex","ETHUSD",1753071783734,1e-08,3765.5,3765.4,11.60992257]
["bitfinex","ETHUSD",1753071784012,1e-08,3765.5,3765.4,12.08402257]
["bitfinex","ETHUSD",1753071784184,1e-08,3765.5,3765.4,7.86602257]
["bitfinex","ETHUSD",1753071784389,1e-08,3765.5,3765.4,12.08302257]
["bitfinex","ETHUSD",1753071785108,0.08251275,3766.2,3766.1,3.20526672]
["bitfinex","ETHUSD",1753071785422,0.08251275,3766.2,3766.1,10.41826672]
["bitfinex","ETHUSD",1753071785630,0.08251275,3766.2,3766.1,10.89236672]
["bitfinex","ETHUSD",1753071786291,0.08251275,3766.2,3766.1,12.2471401]
["bitfinex","ETHUSD",1753071786800,0.08251275,3766.2,3766.1,6.20526672]
["bitfinex","ETHUSD",1753071787011,0.08251275,3766.2,3766.1,10.41926672]
["bitfinex","ETHUSD",1753071787328,0.08251275,3766.2,3766.1,11.64636672]
["bitfinex","ETHUSD",1753071787627,0.08251275,3766.2,3766.1,11.64336672]
["bitfinex","ETHUSD",1753071787831,0.08251275,3766.2,3766.1,7.43236672]
["bitfinex","ETHUSD",1753071788034,0.08251275,3766.2,3766.1,11.64236672]
["bitfinex","ETHUSD",1753071788240,0.08251275,3766.2,3766.1,7.43236672]
["bitfinex","ETHUSD",1753071788394,0.08251275,3766.2,3766.1,11.16726672]
["bitfinex","ETHUSD",1753071789015,0.08251275,3766.2,3766.1,11.64136672]
["bitfinex","ETHUSD",1753071789731,0.08251275,3766.2,3766.1,11.63936672]
["bitfinex","ETHUSD",1753071789936,0.08251275,3766.2,3766.1,13.40170162]
["bitfinex","ETHUSD",1753071790092,0.02,3766.9,3766.8,3.98057328]
["bitfinex","ETHUSD",1753071790290,0.02,3766.9,3766.8,16.77436203]
["bitfinex","ETHUSD",1753071790527,0.02,3766.9,3766.8,17.2170143]
["bitfinex","ETHUSD",1753071790821,0.02,3766.9,3766.8,7.58177328]
["bitfinex","ETHUSD",1753071791027,0.02,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753071791386,0.4766,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753071792749,0.4766,3766.9,3766.4,2.65500117]
["bitfinex","ETHUSD",1753071792920,0.4566,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753071793538,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071794300,0.02,3766.9,3766.7,2.65479362]
["bitfinex","ETHUSD",1753071794555,0.02,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753071794920,0.02,3766.9,3766.6,2.78689788]
["bitfinex","ETHUSD",1753071795446,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071795601,0.02,3766.9,3766.6,2.78684791]
["bitfinex","ETHUSD",1753071795935,0.02,3766.9,3766.6,2.786902]
["bitfinex","ETHUSD",1753071796136,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071796339,0.4766,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071797039,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071797647,2.6548935,3766.7,3766.2,4.2]
["bitfinex","ETHUSD",1753071797849,0.02,3766.9,3766.2,4.2]
["bitfinex","ETHUSD",1753071797850,0.4566,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1753071798762,3.11152594,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1753071798924,0.7958,3766.4,3765.2,0.4692]
["bitfinex","ETHUSD",1753071799122,2.65517848,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753071799319,0.7958,3766.4,3765.4,0.7776]
["bitfinex","ETHUSD",1753071799519,0.132,3766.7,3766.1,0.132]
["bitfinex","ETHUSD",1753071799730,0.8227,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1753071799731,2.6747185,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1753071799916,0.02,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1753071800144,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071800745,2.6547771,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753071800946,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071801472,2.65478619,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753071801634,0.4766,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071801635,0.02,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753071802367,0.02,3766.9,3766.7,0.4692]
["bitfinex","ETHUSD",1753071802553,0.02,3766.9,3766.8,3.33677328]
["bitfinex","ETHUSD",1753071802758,0.02,3766.9,3766.8,6.80597328]
["bitfinex","ETHUSD",1753071804484,0.02,3766.9,3766.8,0.682]
["bitfinex","ETHUSD",1753071804686,0.01893808,3766.9,3766.8,3.33677328]
["bitfinex","ETHUSD",1753071804860,0.01893808,3766.9,3766.8,0.682]
["bitfinex","ETHUSD",1753071805182,0.01893808,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753071805363,3.13024088,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753071805538,0.752,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753071805739,1.2086,3766.8,3765.5,2.6556361]
["bitfinex","ETHUSD",1753071805965,2.6551572,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753071806160,0.752,3766.8,3766.3,2.65507267]
["bitfinex","ETHUSD",1753071806369,0.752,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1753071806535,0.132,3767.0,3766.3,2.65512572]
["bitfinex","ETHUSD",1753071806739,0.132,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753071806997,0.752,3766.7,3766.5,0.132]
["bitfinex","ETHUSD",1753071807273,2.65506258,3766.4,3765.9,0.132]
["bitfinex","ETHUSD",1753071807680,3.11173458,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753071807986,0.4566,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753071808681,0.4566,3766.2,3765.9,0.132]
["bitfinex","ETHUSD",1753071808986,2.65533722,3766.0,3765.4,0.7719]
["bitfinex","ETHUSD",1753071809280,7.62390009,3766.7,3765.4,0.7719]
["bitfinex","ETHUSD",1753071809281,0.132,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1753071809599,0.752,3766.7,3766.0,0.55]
["bitfinex","ETHUSD",1753071809877,0.893,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1753071810048,0.893,3767.0,3766.4,2.78703617]
["bitfinex","ETHUSD",1753071810244,0.4566,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1753071810574,3.1114379,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1753071810769,0.761,3767.0,3766.1,0.02655266]
["bitfinex","ETHUSD",1753071810964,0.761,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753071811486,0.761,3767.0,3766.6,2.78689982]
["bitfinex","ETHUSD",1753071811646,0.761,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753071812548,3.4156392,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753071812949,0.761,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753071813953,0.132,3767.3,3766.7,2.65484234]
["bitfinex","ETHUSD",1753071814154,0.132,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753071814155,4.343,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753071814883,6.99743309,3767.3,3766.7,2.65482]
["bitfinex","ETHUSD",1753071815086,2.65449386,3767.2,3766.6,2.78689411]
["bitfinex","ETHUSD",1753071815484,6.99744697,3767.3,3766.6,2.78689411]
["bitfinex","ETHUSD",1753071815684,4.342,3767.3,3766.7,2.65479603]
["bitfinex","ETHUSD",1753071815988,6.99642247,3767.3,3766.6,2.78689617]
["bitfinex","ETHUSD",1753071816351,4.339,3767.3,3766.7,2.65479071]
["bitfinex","ETHUSD",1753071816747,1.2777,3766.8,3766.2,2.65518501]
["bitfinex","ETHUSD",1753071816975,1.2777,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753071817180,0.8211,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753071817490,0.4566,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753071818825,3.4758825,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753071819086,0.4566,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1753071819386,0.4566,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753071819687,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753071819889,2.78719929,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753071820086,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753071820588,4.202,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1753071820787,6.85699795,3766.5,3765.6,3.0]
["bitfinex","ETHUSD",1753071821097,3.24438032,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1753071821267,0.5893,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1753071821455,0.5893,3766.4,3765.9,2.6553568]
["bitfinex","ETHUSD",1753071821819,0.132,3766.4,3765.8,2.78746342]
["bitfinex","ETHUSD",1753071822086,0.132,3766.4,3765.9,2.65540038]
["bitfinex","ETHUSD",1753071822290,2.78705614,3766.4,3765.8,2.78742926]
["bitfinex","ETHUSD",1753071822596,4.2,3766.6,3766.0,2.65528402]
["bitfinex","ETHUSD",1753071822799,0.9531,3766.8,3766.1,0.132]
["bitfinex","ETHUSD",1753071823096,0.132,3766.5,3766.0,2.65529182]
["bitfinex","ETHUSD",1753071823397,0.132,3766.5,3766.0,2.65533544]
["bitfinex","ETHUSD",1753071823569,0.132,3766.5,3766.0,2.65533722]
["bitfinex","ETHUSD",1753071824267,0.132,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1753071824602,2.78699646,3766.5,3765.9,2.78740074]
["bitfinex","ETHUSD",1753071824802,0.132,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1753071824963,0.132,3766.5,3765.9,2.78739176]
["bitfinex","ETHUSD",1753071825158,0.132,3766.5,3766.0,2.65533722]
["bitfinex","ETHUSD",1753071825361,0.01893808,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753071825676,4.331,3766.8,3766.4,2.65505522]
["bitfinex","ETHUSD",1753071826202,4.331,3766.8,3766.5,2.65498233]
["bitfinex","ETHUSD",1753071826499,4.21593808,3766.9,3766.6,2.65484809]
["bitfinex","ETHUSD",1753071826795,0.01893808,3766.9,3766.7,2.65483669]
["bitfinex","ETHUSD",1753071826996,0.01893808,3766.9,3766.5,3.2441394]
["bitfinex","ETHUSD",1753071827375,0.01893808,3766.9,3766.6,2.65490168]
["bitfinex","ETHUSD",1753071828402,0.02093808,3766.9,3766.6,2.65490168]
["bitfinex","ETHUSD",1753071829106,0.02093808,3766.9,3766.5,3.24416687]
["bitfinex","ETHUSD",1753071830101,0.02093808,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1753071830841,0.02093808,3766.9,3766.5,2.78697963]
["bitfinex","ETHUSD",1753071831624,0.4573,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1753071831917,0.4573,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753071832718,3.11209323,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753071833083,2.65484438,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753071833838,3.11214438,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753071834113,0.4573,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753071834522,0.8161,3765.9,3764.5,0.8229]
["bitfinex","ETHUSD",1753071834699,5.0011,3765.9,3765.1,2.65596709]
["bitfinex","ETHUSD",1753071834882,7.65651572,3765.9,3765.0,2.65601872]
["bitfinex","ETHUSD",1753071835084,5.0011,3765.9,3765.3,2.65581194]
["bitfinex","ETHUSD",1753071835787,5.0011,3765.9,3765.0,2.65602478]
["bitfinex","ETHUSD",1753071835987,0.4573,3765.8,3765.0,2.65602478]
["bitfinex","ETHUSD",1753071836207,0.4573,3765.8,3764.8,1.0072]
["bitfinex","ETHUSD",1753071836520,0.4573,3765.8,3765.6,2.65556995]
["bitfinex","ETHUSD",1753071837737,0.8161,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753071837947,4.364,3766.2,3765.5,2.65568981]
["bitfinex","ETHUSD",1753071838098,0.8161,3766.3,3765.9,2.65537608]
["bitfinex","ETHUSD",1753071838298,5.1801,3766.3,3765.9,2.65537608]
["bitfinex","ETHUSD",1753071838744,0.8161,3766.3,3766.0,2.65528331]
["bitfinex","ETHUSD",1753071838896,5.1791,3766.3,3765.9,2.65538849]
["bitfinex","ETHUSD",1753071839104,5.6364,3766.3,3766.0,2.65532443]
["bitfinex","ETHUSD",1753071839335,0.8161,3766.3,3765.4,3.0]
["bitfinex","ETHUSD",1753071839517,0.02093808,3766.9,3766.5,2.65498473]
["bitfinex","ETHUSD",1753071839830,4.38093808,3766.9,3766.5,2.65495197]
["bitfinex","ETHUSD",1753071840232,0.02093808,3766.9,3765.9,0.4572]
["bitfinex","ETHUSD",1753071840441,4.37993808,3766.9,3766.6,2.6549087]
["bitfinex","ETHUSD",1753071840622,0.02093808,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753071842740,0.02,3767.9,3767.7,2.65413912]
["bitfinex","ETHUSD",1753071842918,0.002,3768.5,3768.3,2.65369603]
["bitfinex","ETHUSD",1753071843125,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753071843345,0.002,3768.5,3768.2,2.65377727]
["bitfinex","ETHUSD",1753071843550,0.002,3768.5,3768.2,2.65373547]
["bitfinex","ETHUSD",1753071843875,0.002,3768.5,3768.2,2.65377599]
["bitfinex","ETHUSD",1753071844045,0.002,3768.5,3767.8,3.0]
["bitfinex","ETHUSD",1753071844341,0.002,3768.5,3768.1,2.65378952]
["bitfinex","ETHUSD",1753071844566,0.002,3768.5,3767.7,5.1181]
["bitfinex","ETHUSD",1753071844864,0.002,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071845016,2.65558988,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071845229,0.002,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071845522,2.65558969,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071845934,0.002,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071846656,0.7851,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1753071846845,0.002,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753071847050,0.002,3768.5,3768.2,5.1375]
["bitfinex","ETHUSD",1753071847250,0.002,3768.5,3768.4,6.2036461]
["bitfinex","ETHUSD",1753071847543,0.002,3768.5,3768.3,2.65371023]
["bitfinex","ETHUSD",1753071848266,0.002,3768.5,3768.4,3.6608461]
["bitfinex","ETHUSD",1753071848557,0.002,3768.5,3768.1,0.32431901]
["bitfinex","ETHUSD",1753071848558,0.002,3768.5,3768.3,4.349]
["bitfinex","ETHUSD",1753071849859,0.002,3768.5,3768.1,2.6538532]
["bitfinex","ETHUSD",1753071850238,0.002,3768.5,3768.1,3.0]
["bitfinex","ETHUSD",1753071850433,0.002,3768.5,3767.8,4.3261]
["bitfinex","ETHUSD",1753071850745,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753071851260,0.002,3768.5,3768.4,7.4356461]
["bitfinex","ETHUSD",1753071851660,0.002,3768.5,3768.4,10.9856461]
["bitfinex","ETHUSD",1753071851846,0.002,3768.5,3768.4,11.7492461]
["bitfinex","ETHUSD",1753071853157,0.002,3768.5,3768.4,3.6456461]
["bitfinex","ETHUSD",1753071853560,0.002,3768.5,3768.4,0.55]
["bitfinex","ETHUSD",1753071853866,0.002,3768.5,3768.3,3.0]
["bitfinex","ETHUSD",1753071854721,0.002,3768.5,3768.3,3.442]
["bitfinex","ETHUSD",1753071854960,0.002,3768.5,3768.3,3.0]
["bitfinex","ETHUSD",1753071855264,0.002,3768.5,3768.4,0.442]
["bitfinex","ETHUSD",1753071855427,0.002,3768.5,3768.4,3.8733461]
["bitfinex","ETHUSD",1753071855871,0.002,3768.5,3768.4,3.89988256]
["bitfinex","ETHUSD",1753071856159,0.002,3768.5,3768.4,4.771]
["bitfinex","ETHUSD",1753071856390,0.002,3768.5,3768.4,7.4246461]
["bitfinex","ETHUSD",1753071856665,0.002,3768.5,3768.4,4.771]
["bitfinex","ETHUSD",1753071856865,0.002,3768.5,3768.4,7.4246461]
["bitfinex","ETHUSD",1753071857156,0.002,3768.5,3768.4,4.903]
["bitfinex","ETHUSD",1753071857930,0.002,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1753071858130,0.002,3768.5,3768.4,4.453]
["bitfinex","ETHUSD",1753071858358,0.002,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1753071860280,0.002,3768.5,3768.4,0.574]
["bitfinex","ETHUSD",1753071860441,0.002,3768.5,3768.4,4.889]
["bitfinex","ETHUSD",1753071860645,0.002,3768.5,3768.4,7.5426461]
["bitfinex","ETHUSD",1753071860867,0.002,3768.5,3768.4,4.889]
["bitfinex","ETHUSD",1753071861179,0.002,3768.5,3768.4,4.447]
["bitfinex","ETHUSD",1753071861539,0.002,3768.5,3768.4,4.446]
["bitfinex","ETHUSD",1753071861752,0.002,3768.5,3768.4,4.443]
["bitfinex","ETHUSD",1753071862546,0.002,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1753071869437,0.002,3768.5,3768.4,0.574]
["bitfinex","ETHUSD",1753071869657,0.002,3768.5,3768.4,7.28366637]
["bitfinex","ETHUSD",1753071871391,0.002,3768.5,3768.4,8.60716637]
["bitfinex","ETHUSD",1753071874278,1e-08,3768.5,3768.4,8.60716637]
["bitfinex","ETHUSD",1753071874440,1e-08,3768.5,3768.4,13.36716637]
["bitfinex","ETHUSD",1753071874842,1e-08,3768.5,3768.4,17.64716637]
["bitfinex","ETHUSD",1753071875264,1e-08,3768.9,3768.8,7.02556446]
["bitfinex","ETHUSD",1753071875501,1e-08,3768.9,3768.8,17.33146594]
["bitfinex","ETHUSD",1753071875803,1e-08,3768.9,3768.8,17.90546594]
["bitfinex","ETHUSD",1753071876181,0.002,3770.1,3769.2,0.7682]
["bitfinex","ETHUSD",1753071876382,0.044,3773.9,3772.9,0.7682]
["bitfinex","ETHUSD",1753071876578,0.044,3773.9,3773.0,4.849]
["bitfinex","ETHUSD",1753071876879,0.081203,3774.2,3773.3,0.55]
["bitfinex","ETHUSD",1753071877098,0.081203,3774.2,3773.4,4.3]
["bitfinex","ETHUSD",1753071877268,0.4638,3774.1,3773.0,0.55]
["bitfinex","ETHUSD",1753071877600,0.7563,3774.2,3773.2,3.41846392]
["bitfinex","ETHUSD",1753071877601,2.64958202,3774.2,3773.2,3.41846392]
["bitfinex","ETHUSD",1753071877803,0.004,3775.0,3772.9,0.7682]
["bitfinex","ETHUSD",1753071878010,0.04,3777.9,3777.2,0.5]
["bitfinex","ETHUSD",1753071878206,0.04,3777.9,3777.7,0.15580947]
["bitfinex","ETHUSD",1753071878407,0.04,3777.9,3777.2,0.19940938]
["bitfinex","ETHUSD",1753071878617,0.04,3777.9,3777.3,3.496441]
["bitfinex","ETHUSD",1753071878781,0.04,3777.9,3777.0,0.15580947]
["bitfinex","ETHUSD",1753071878982,0.04,3777.9,3777.3,0.15580947]
["bitfinex","ETHUSD",1753071879186,0.13787374,3777.8,3777.4,3.496441]
["bitfinex","ETHUSD",1753071879383,0.04,3777.9,3777.2,3.496441]
["bitfinex","ETHUSD",1753071879806,0.04,3777.9,3777.2,3.69187412]
["bitfinex","ETHUSD",1753071880013,0.04,3777.9,3777.3,3.65225047]
["bitfinex","ETHUSD",1753071880191,0.04,3777.9,3777.4,3.496441]
["bitfinex","ETHUSD",1753071880394,0.04,3777.9,3777.3,3.496441]
["bitfinex","ETHUSD",1753071880794,0.04,3777.9,3777.7,2.64710419]
["bitfinex","ETHUSD",1753071881013,0.04,3777.9,3777.8,3.496441]
["bitfinex","ETHUSD",1753071881209,0.04,3777.9,3777.8,3.65225047]
["bitfinex","ETHUSD",1753071881383,0.03,3778.4,3778.3,2.80250242]
["bitfinex","ETHUSD",1753071881909,0.03,3778.4,3778.3,6.29894342]
["bitfinex","ETHUSD",1753071883126,0.03,3778.4,3778.3,9.74354342]
["bitfinex","ETHUSD",1753071883799,0.03,3778.4,3778.3,9.29894342]
["bitfinex","ETHUSD",1753071884001,0.03,3778.4,3778.3,3.496441]
["bitfinex","ETHUSD",1753071884235,0.03,3778.4,3778.1,0.15580947]
["bitfinex","ETHUSD",1753071884523,0.03,3778.4,3778.0,2.64688632]
["bitfinex","ETHUSD",1753071884524,0.03,3778.4,3778.2,3.496441]
["bitfinex","ETHUSD",1753071884679,0.03,3778.4,3778.1,3.496441]
["bitfinex","ETHUSD",1753071885616,0.03,3778.4,3778.1,0.15580947]
["bitfinex","ETHUSD",1753071885914,0.03,3778.4,3778.2,3.496441]
["bitfinex","ETHUSD",1753071886115,2.64669295,3778.3,3778.2,3.496441]
["bitfinex","ETHUSD",1753071886315,0.3439,3778.3,3777.8,3.496441]
["bitfinex","ETHUSD",1753071886523,0.3439,3778.2,3777.8,3.496441]
["bitfinex","ETHUSD",1753071886679,0.7614,3778.3,3777.5,3.496441]
["bitfinex","ETHUSD",1753071886680,2.64718339,3777.6,3777.5,3.496441]
["bitfinex","ETHUSD",1753071886871,0.132,3777.4,3777.1,0.15580947]
["bitfinex","ETHUSD",1753071887175,0.132,3777.4,3777.2,3.496441]
["bitfinex","ETHUSD",1753071887376,0.132,3777.4,3777.3,0.15580947]
["bitfinex","ETHUSD",1753071887687,0.132,3777.4,3777.2,3.496441]
["bitfinex","ETHUSD",1753071887896,0.132,3777.4,3777.1,3.496441]
["bitfinex","ETHUSD",1753071888190,1.1272,3777.3,3776.1,0.19580947]
["bitfinex","ETHUSD",1753071888434,4.474,3777.2,3776.3,2.64806919]
["bitfinex","ETHUSD",1753071888715,4.474,3777.1,3776.4,3.496441]
["bitfinex","ETHUSD",1753071888919,2.64768367,3776.9,3776.4,3.496441]
["bitfinex","ETHUSD",1753071889101,4.474,3777.1,3776.4,3.496441]
["bitfinex","ETHUSD",1753071889102,7.11855038,3777.1,3776.4,3.496441]
["bitfinex","ETHUSD",1753071889304,2.64795445,3776.5,3776.4,3.496441]
["bitfinex","ETHUSD",1753071889477,2.64809469,3776.3,3776.2,3.496441]
["bitfinex","ETHUSD",1753071889816,2.6486558,3775.5,3775.1,0.19580947]
["bitfinex","ETHUSD",1753071889976,2.99262991,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753071890178,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753071890678,2.99276628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753071891123,7.46176628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753071891439,7.82114287,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753071891578,10.82314287,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071891779,6.35414287,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071891979,10.82114287,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071892175,10.82114287,3775.2,3773.3,2.65013455]
["bitfinex","ETHUSD",1753071892176,0.8286,3775.1,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071892415,2.64957114,3774.2,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071892635,2.64972284,3774.0,3772.9,2.65047551]
["bitfinex","ETHUSD",1753071892776,2.64972284,3774.0,3771.2,4.01994078]
["bitfinex","ETHUSD",1753071892777,2.65027032,3773.2,3772.1,0.4846]
["bitfinex","ETHUSD",1753071892975,2.65027032,3773.2,3772.9,0.15580947]
["bitfinex","ETHUSD",1753071892976,4.465,3773.2,3772.9,0.15580947]
["bitfinex","ETHUSD",1753071893195,0.3439,3773.9,3772.9,0.15580947]
["bitfinex","ETHUSD",1753071893521,2.64985818,3773.8,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071893678,7.11492502,3773.7,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071893882,7.11492502,3773.7,3772.5,0.4446]
["bitfinex","ETHUSD",1753071893883,4.465,3773.7,3773.1,0.19580947]
["bitfinex","ETHUSD",1753071894079,2.65009661,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753071894331,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753071894690,2.99417032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753071895414,4.154,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071895595,2.6508433,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753071895920,4.461,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753071896124,4.46,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753071896538,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071896896,4.46,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753071897639,7.1059729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071898530,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071898733,0.3439,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753071898938,0.8101,3773.2,3772.2,0.15580947]
["bitfinex","ETHUSD",1753071899117,0.132,3772.7,3772.2,0.15580947]
["bitfinex","ETHUSD",1753071899839,2.64934217,3774.6,3773.8,0.15580947]
["bitfinex","ETHUSD",1753071900047,0.132,3774.1,3773.8,0.15580947]
["bitfinex","ETHUSD",1753071900334,4.45,3774.5,3772.6,0.132]
["bitfinex","ETHUSD",1753071900335,4.45,3774.5,3773.1,0.28780947]
["bitfinex","ETHUSD",1753071900537,0.132,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753071900736,2.65018604,3773.4,3772.5,2.65075318]
["bitfinex","ETHUSD",1753071901037,4.451,3773.3,3772.8,2.80634961]
["bitfinex","ETHUSD",1753071901223,0.132,3773.0,3772.8,0.15580947]
["bitfinex","ETHUSD",1753071901533,4.451,3773.2,3773.1,0.15580947]
["bitfinex","ETHUSD",1753071901741,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753071902038,0.132,3774.4,3774.2,0.15580947]
["bitfinex","ETHUSD",1753071902337,0.7604,3774.8,3773.7,0.15580947]
["bitfinex","ETHUSD",1753071902338,2.64955505,3774.3,3773.7,0.15580947]
["bitfinex","ETHUSD",1753071902538,2.64970853,3774.0,3773.5,0.15580947]
["bitfinex","ETHUSD",1753071902739,4.45,3774.3,3773.5,0.15580947]
["bitfinex","ETHUSD",1753071902939,4.45,3774.3,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071902940,4.7939,3774.3,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071903257,2.6500721,3773.5,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071903600,2.6500721,3773.5,3773.4,0.15580947]
["bitfinex","ETHUSD",1753071903906,2.78200125,3773.6,3773.2,0.15580947]
["bitfinex","ETHUSD",1753071904125,2.78200125,3773.6,3772.9,0.132]
["bitfinex","ETHUSD",1753071904126,0.132,3773.6,3773.5,0.15580947]
["bitfinex","ETHUSD",1753071905035,0.7604,3773.5,3772.4,0.15580947]
["bitfinex","ETHUSD",1753071905363,0.7604,3773.5,3772.8,0.15580947]
["bitfinex","ETHUSD",1753071905364,0.132,3772.9,3772.8,0.15580947]
["bitfinex","ETHUSD",1753071905538,0.04141384,3772.9,3772.8,0.15580947]
["bitfinex","ETHUSD",1753071905733,0.04141384,3772.9,3772.5,0.15580947]
["bitfinex","ETHUSD",1753071905950,2.65083236,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753071906276,2.65088928,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753071906756,2.65088928,3772.4,3772.3,0.15580947]
["bitfinex","ETHUSD",1753071906949,2.78271167,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753071906950,2.65090794,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753071907151,2.6509623,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753071907670,0.132,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071907840,0.132,3772.9,3772.4,0.15580947]
["bitfinex","ETHUSD",1753071908035,0.7604,3773.4,3772.8,0.15580947]
["bitfinex","ETHUSD",1753071908240,0.7604,3773.4,3773.1,0.15580947]
["bitfinex","ETHUSD",1753071908241,4.56322,3773.4,3773.1,0.15580947]
["bitfinex","ETHUSD",1753071908437,0.132,3773.4,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071908961,0.46195074,3773.9,3773.3,0.15580947]
["bitfinex","ETHUSD",1753071909262,4.436,3773.8,3773.7,0.15580947]
["bitfinex","ETHUSD",1753071909464,6.357,3775.0,3772.8,0.02650551]
["bitfinex","ETHUSD",1753071909465,0.132,3774.1,3773.9,0.15580947]
["bitfinex","ETHUSD",1753071909666,6.357,3775.0,3774.4,0.15580947]
["bitfinex","ETHUSD",1753071909863,6.357,3775.0,3774.8,2.64912923]
["bitfinex","ETHUSD",1753071910026,0.132,3774.9,3774.8,2.64912923]
["bitfinex","ETHUSD",1753071910226,0.04,3775.9,3775.1,2.64893645]
["bitfinex","ETHUSD",1753071910227,0.132,3775.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1753071910422,4.436,3775.6,3775.1,2.64893645]
["bitfinex","ETHUSD",1753071910423,0.04,3775.9,3775.1,2.64893645]
["bitfinex","ETHUSD",1753071910756,0.132,3775.7,3775.1,3.08063645]
["bitfinex","ETHUSD",1753071911540,0.04,3775.9,3775.1,3.10712581]
["bitfinex","ETHUSD",1753071911738,0.04,3775.9,3775.1,3.7869261]
["bitfinex","ETHUSD",1753071912730,0.04,3775.9,3775.1,3.76043674]
["bitfinex","ETHUSD",1753071912971,0.04,3775.9,3775.1,2.64893645]
["bitfinex","ETHUSD",1753071913130,0.132,3775.7,3775.1,2.80474592]
["bitfinex","ETHUSD",1753071913331,0.04,3775.9,3775.1,3.26293528]
["bitfinex","ETHUSD",1753071913667,2.64720041,3777.6,3775.1,3.26293528]
["bitfinex","ETHUSD",1753071913668,0.04,3777.9,3777.8,0.15580947]
["bitfinex","ETHUSD",1753071913872,0.04,3777.9,3777.8,2.93085272]
["bitfinex","ETHUSD",1753071914371,0.04,3777.9,3777.8,2.79885272]
["bitfinex","ETHUSD",1753071914731,0.022,3778.1,3778.0,0.15180947]
["bitfinex","ETHUSD",1753071915427,0.022,3778.1,3777.0,2.64759093]
["bitfinex","ETHUSD",1753071915428,0.022,3778.1,3777.3,0.15180947]
["bitfinex","ETHUSD",1753071915634,0.132,3777.6,3777.3,0.15180947]
["bitfinex","ETHUSD",1753071915832,0.776,3778.1,3777.3,0.15180947]
["bitfinex","ETHUSD",1753071916044,3.42283438,3778.1,3777.3,0.15180947]
["bitfinex","ETHUSD",1753071916392,0.002,3778.3,3777.4,4.471]
["bitfinex","ETHUSD",1753071916393,0.132,3777.8,3777.4,4.471]
["bitfinex","ETHUSD",1753071916537,0.132,3777.8,3777.2,0.28380947]
["bitfinex","ETHUSD",1753071916538,2.64713289,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753071916728,0.002,3778.3,3776.7,0.4317]
["bitfinex","ETHUSD",1753071916729,2.64682717,3778.2,3777.1,4.47]
["bitfinex","ETHUSD",1753071916968,2.77920209,3777.6,3777.1,4.47]
["bitfinex","ETHUSD",1753071917179,2.64735633,3777.4,3776.9,4.601]
["bitfinex","ETHUSD",1753071917536,0.132,3777.6,3777.5,0.15180947]
["bitfinex","ETHUSD",1753071917733,2.77919944,3777.6,3776.9,4.599]
["bitfinex","ETHUSD",1753071917935,2.77919944,3777.6,3777.5,0.15180947]
["bitfinex","ETHUSD",1753071918163,0.132,3777.6,3777.5,0.15180947]
["bitfinex","ETHUSD",1753071918466,0.002,3778.3,3777.7,0.15180947]
["bitfinex","ETHUSD",1753071918788,2.77904325,3777.8,3777.7,0.15180947]
["bitfinex","ETHUSD",1753071919080,0.002,3778.3,3777.5,0.15180947]
["bitfinex","ETHUSD",1753071919081,0.132,3777.7,3777.5,0.15180947]
["bitfinex","ETHUSD",1753071919264,0.132,3777.7,3777.3,0.15180947]
["bitfinex","ETHUSD",1753071919478,2.64705113,3777.8,3776.9,0.15180947]
["bitfinex","ETHUSD",1753071919799,2.6479023,3776.6,3776.2,4.46]
["bitfinex","ETHUSD",1753071920083,0.002,3777.4,3776.6,0.15180947]
["bitfinex","ETHUSD",1753071920267,2.64780435,3776.8,3776.6,0.15180947]
["bitfinex","ETHUSD",1753071920437,2.64753234,3777.2,3776.6,0.15180947]
["bitfinex","ETHUSD",1753071920643,2.64751676,3777.2,3776.6,0.15180947]
["bitfinex","ETHUSD",1753071920957,2.64766189,3777.0,3776.6,0.15180947]
["bitfinex","ETHUSD",1753071921275,0.7789,3777.8,3777.0,0.15180947]
["bitfinex","ETHUSD",1753071921276,2.64744985,3777.3,3777.0,0.15180947]
["bitfinex","ETHUSD",1753071921477,2.64726617,3777.5,3777.0,0.15180947]
["bitfinex","ETHUSD",1753071921975,0.7789,3777.8,3777.0,0.15180947]
["bitfinex","ETHUSD",1753071922185,2.64753382,3777.1,3777.0,0.15180947]
["bitfinex","ETHUSD",1753071922401,2.64740385,3777.3,3776.8,0.15180947]
["bitfinex","ETHUSD",1753071922578,2.64761714,3777.0,3776.8,0.15180947]
["bitfinex","ETHUSD",1753071922883,2.64747093,3777.2,3776.8,0.15180947]
["bitfinex","ETHUSD",1753071922884,2.64767401,3776.9,3776.8,0.15180947]
["bitfinex","ETHUSD",1753071923072,2.64725697,3777.5,3775.8,0.778]
["bitfinex","ETHUSD",1753071923255,2.64805612,3776.4,3775.9,4.456]
["bitfinex","ETHUSD",1753071923458,0.002,3777.0,3775.8,4.456]
["bitfinex","ETHUSD",1753071923459,2.64767401,3776.9,3775.8,4.456]
["bitfinex","ETHUSD",1753071923662,2.64767401,3776.9,3775.4,6.7847]
["bitfinex","ETHUSD",1753071923663,2.64816482,3776.2,3776.0,0.15180947]
["bitfinex","ETHUSD",1753071923956,2.64816482,3776.2,3774.8,0.4317]
["bitfinex","ETHUSD",1753071924480,2.64816482,3776.2,3774.3,0.001]
["bitfinex","ETHUSD",1753071924481,2.65016482,3776.2,3774.3,0.4327]
["bitfinex","ETHUSD",1753071924682,2.65016482,3776.2,3774.7,4.454]
["bitfinex","ETHUSD",1753071925145,2.65016482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753071925578,6.97906482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753071926888,3.42776628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071927049,10.87676628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071927248,10.87876628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071927486,11.42876628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071928751,15.44870706,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753071928952,3.42839792,3774.3,3773.3,0.001]
["bitfinex","ETHUSD",1753071929150,2.65012985,3773.4,3773.3,0.15280947]
["bitfinex","ETHUSD",1753071929350,3.552,3775.1,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071929351,0.002,3775.1,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071929577,4.446,3775.3,3774.4,0.15180947]
["bitfinex","ETHUSD",1753071929780,0.132,3774.5,3774.4,0.15180947]
["bitfinex","ETHUSD",1753071929990,0.132,3774.5,3774.2,0.15180947]
["bitfinex","ETHUSD",1753071930168,0.132,3774.3,3774.2,0.15180947]
["bitfinex","ETHUSD",1753071930690,0.132,3774.3,3774.2,3.23307759]
["bitfinex","ETHUSD",1753071931001,0.132,3775.2,3774.9,0.15180947]
["bitfinex","ETHUSD",1753071931219,0.132,3775.2,3775.0,3.08070412]
["bitfinex","ETHUSD",1753071931494,0.132,3775.2,3775.1,3.23244592]
["bitfinex","ETHUSD",1753071931709,0.132,3775.2,3775.1,0.58350947]
["bitfinex","ETHUSD",1753071931873,0.132,3775.4,3775.3,0.15180947]
["bitfinex","ETHUSD",1753071932077,0.132,3775.4,3775.3,0.58350947]
["bitfinex","ETHUSD",1753071932299,0.132,3775.4,3775.3,0.15180947]
["bitfinex","ETHUSD",1753071933512,2.68843535,3775.9,3775.8,0.15180947]
["bitfinex","ETHUSD",1753071933513,0.04,3775.9,3775.8,0.15180947]
["bitfinex","ETHUSD",1753071933724,2.64844536,3775.8,3774.9,3.54991499]
["bitfinex","ETHUSD",1753071934006,0.04,3775.9,3775.0,2.64899193]
["bitfinex","ETHUSD",1753071934217,2.6485155,3775.7,3774.9,0.9009]
["bitfinex","ETHUSD",1753071934418,0.04,3775.9,3775.3,0.15180947]
["bitfinex","ETHUSD",1753071934593,0.04,3775.9,3775.7,0.15180947]
["bitfinex","ETHUSD",1753071934933,0.132,3775.6,3775.5,0.15180947]
["bitfinex","ETHUSD",1753071935226,0.132,3775.6,3775.5,0.58350947]
["bitfinex","ETHUSD",1753071935786,0.172,3775.9,3775.8,0.15180947]
["bitfinex","ETHUSD",1753071936017,2.64844536,3775.8,3775.0,0.132]
["bitfinex","ETHUSD",1753071936331,2.64865879,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753071936537,0.04,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1753071936538,2.78073111,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753071936692,0.132,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753071937432,2.78086628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753071941154,3.60066628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753071941509,3.59866628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753071941709,3.60066628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753071942338,3.60066628,3775.2,3773.8,0.4541]
["bitfinex","ETHUSD",1753071942339,2.64972126,3774.0,3773.8,0.4541]
["bitfinex","ETHUSD",1753071942544,2.64984895,3773.8,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071942737,2.64984895,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753071942738,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753071942932,2.6499894,3773.6,3773.5,0.15280947]
["bitfinex","ETHUSD",1753071943244,2.64977874,3773.9,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071943458,2.64977874,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753071943459,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753071948490,4.421,3773.9,3773.5,0.4551]
["bitfinex","ETHUSD",1753071948644,2.64993004,3773.7,3773.5,0.4551]
["bitfinex","ETHUSD",1753071948842,4.421,3773.9,3773.5,0.4551]
["bitfinex","ETHUSD",1753071949045,7.0707883,3773.9,3773.5,0.4551]
["bitfinex","ETHUSD",1753071949361,4.421,3773.9,3773.6,0.4541]
["bitfinex","ETHUSD",1753071949976,2.64914092,3774.9,3773.5,0.001]
["bitfinex","ETHUSD",1753071950177,12.6,3775.4,3773.5,0.001]
["bitfinex","ETHUSD",1753071950178,4.402,3774.6,3774.1,0.15180947]
["bitfinex","ETHUSD",1753071950484,4.402,3774.7,3774.1,0.15180947]
["bitfinex","ETHUSD",1753071950688,4.401,3774.7,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071950876,2.64990183,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753071951078,2.64993793,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753071951277,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753071951989,5.225,3774.3,3773.5,0.001]
["bitfinex","ETHUSD",1753071952168,2.64974171,3774.0,3773.5,0.4551]
["bitfinex","ETHUSD",1753071952372,2.64962248,3774.2,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071952558,0.823,3774.8,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071952559,4.4,3774.1,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071952756,2.64977874,3773.9,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071953460,4.4,3774.1,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071953803,2.64977874,3773.9,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071955188,0.132,3773.8,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071955389,0.132,3773.8,3773.7,0.60590947]
["bitfinex","ETHUSD",1753071955760,0.132,3773.8,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071956071,2.64991917,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753071956267,2.6499894,3773.6,3773.5,0.15280947]
["bitfinex","ETHUSD",1753071956885,0.132,3773.8,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071957089,2.64984895,3773.8,3773.7,0.15180947]
["bitfinex","ETHUSD",1753071957852,2.64984895,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753071957853,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753071959794,2.6499894,3773.6,3773.5,0.15280947]
["bitfinex","ETHUSD",1753071960691,0.7881,3774.1,3773.5,0.001]
["bitfinex","ETHUSD",1753071960891,2.64986154,3773.8,3773.6,0.15180947]
["bitfinex","ETHUSD",1753071961192,4.378,3774.0,3773.7,0.4541]
["bitfinex","ETHUSD",1753071961396,0.7881,3774.6,3773.8,0.4541]
["bitfinex","ETHUSD",1753071961604,4.375,3774.5,3774.2,0.15180947]
["bitfinex","ETHUSD",1753071961773,0.002,3775.1,3774.9,0.15180947]
["bitfinex","ETHUSD",1753071961981,0.002,3775.1,3775.0,0.4541]
["bitfinex","ETHUSD",1753071963378,0.002,3775.1,3775.0,3.10310662]
["bitfinex","ETHUSD",1753071964920,0.002,3775.1,3775.0,0.4541]
["bitfinex","ETHUSD",1753071965079,0.002,3775.1,3774.9,0.90750947]
["bitfinex","ETHUSD",1753071965271,0.002,3775.1,3774.5,0.4541]
["bitfinex","ETHUSD",1753071965272,0.132,3774.9,3774.5,0.4541]
["bitfinex","ETHUSD",1753071965468,0.132,3774.9,3774.4,0.7747]
["bitfinex","ETHUSD",1753071965696,2.78113889,3774.9,3774.8,0.15180947]
["bitfinex","ETHUSD",1753071965867,2.64913889,3774.9,3774.8,0.15180947]
["bitfinex","ETHUSD",1753071966079,2.64924009,3774.7,3774.0,1.3998]
["bitfinex","ETHUSD",1753071966286,2.64924009,3774.7,3774.6,0.15180947]
["bitfinex","ETHUSD",1753071966484,0.132,3774.4,3774.3,0.15180947]
["bitfinex","ETHUSD",1753071966807,2.6495184,3774.3,3774.0,1.2678]
["bitfinex","ETHUSD",1753071966969,2.64914697,3774.8,3773.5,1.2688]
["bitfinex","ETHUSD",1753071967303,0.132,3774.1,3774.0,0.15180947]
["bitfinex","ETHUSD",1753071967478,0.132,3774.1,3773.5,1.2688]
["bitfinex","ETHUSD",1753071967681,2.64975381,3774.0,3773.5,1.2688]
["bitfinex","ETHUSD",1753071967877,2.64975381,3774.0,3773.6,0.4541]
["bitfinex","ETHUSD",1753071968201,2.78165451,3774.1,3773.6,0.4541]
["bitfinex","ETHUSD",1753071968401,2.6497249,3774.0,3773.9,0.15180947]
["bitfinex","ETHUSD",1753071968569,2.6497249,3774.0,3773.6,0.4541]
["bitfinex","ETHUSD",1753071968776,2.6497249,3774.0,3773.5,0.8147]
["bitfinex","ETHUSD",1753071968987,2.6497249,3774.0,3773.7,0.4541]
["bitfinex","ETHUSD",1753071969334,2.78164977,3774.1,3773.7,0.4541]
["bitfinex","ETHUSD",1753071969537,2.64971491,3774.0,3773.7,0.4541]
["bitfinex","ETHUSD",1753071969698,2.64971491,3774.0,3773.9,0.15180947]
["bitfinex","ETHUSD",1753071970642,2.78163832,3774.1,3774.0,0.15180947]
["bitfinex","ETHUSD",1753071972151,2.64977874,3773.9,3773.8,0.15180947]
["bitfinex","ETHUSD",1753071978639,2.6499894,3773.6,3773.5,0.15280947]
["bitfinex","ETHUSD",1753071978960,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753071980663,2.65012985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753071981024,2.65212985,3773.4,3773.3,1e-08]
["bitfinex","ETHUSD",1753071981437,3.44587032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071981845,3.44787032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071982031,6.99787032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071982345,6.44587032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071982925,6.44787032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071984283,6.99787032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071985322,6.44587032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071985864,3.44587032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071986570,7.76187032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071987935,10.76387032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071988348,10.76187032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071988560,10.75587032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071990066,11.30787032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753071990268,2.65055131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753071990448,6.95655131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753071990645,9.95855131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753071991496,11.27235131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753071995150,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071995352,10.0769729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071997074,10.0729729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071998095,5.7829729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071998394,10.0729729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071998557,10.0719729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753071998963,6.5854729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753071999315,10.8714729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753071999600,11.4234729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753072001178,2.65160554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753072001384,9.93460554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753072001966,10.48460554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753072002600,10.48260554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753072002810,6.33367585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072003015,6.33567585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072004229,7.10707585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072004524,11.39007585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072006217,2.78367585,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072006387,7.06767585,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072006575,10.06767585,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072006976,10.06767585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072007532,10.06767585,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072007872,10.06767585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072009187,10.61767585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072011915,10.05667585,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072014410,3.132,3771.2,3771.1,0.45950001]
["bitfinex","ETHUSD",1753072014603,10.04967585,3771.2,3771.1,0.61130948]
["bitfinex","ETHUSD",1753072014990,5.78367585,3771.2,3771.1,0.61130948]
["bitfinex","ETHUSD",1753072015310,7.398,3771.2,3771.1,0.61130948]
["bitfinex","ETHUSD",1753072015713,0.132,3771.2,3771.1,0.61130948]
["bitfinex","ETHUSD",1753072016096,0.132,3771.2,3771.1,4.01645565]
["bitfinex","ETHUSD",1753072016318,0.17835696,3772.9,3771.1,1.12632918]
["bitfinex","ETHUSD",1753072016520,0.04,3772.9,3772.8,0.15180947]
["bitfinex","ETHUSD",1753072016709,2.68983048,3773.9,3773.6,0.15180947]
["bitfinex","ETHUSD",1753072016710,2.64988176,3773.8,3773.6,0.15180947]
["bitfinex","ETHUSD",1753072017013,2.68979747,3773.9,3773.8,0.15180947]
["bitfinex","ETHUSD",1753072017205,2.68979747,3773.9,3773.8,0.61130947]
["bitfinex","ETHUSD",1753072017716,0.04,3773.9,3773.8,0.61130947]
["bitfinex","ETHUSD",1753072018090,0.04,3773.9,3773.8,4.15102937]
["bitfinex","ETHUSD",1753072018504,0.04,3774.9,3774.8,0.90520947]
["bitfinex","ETHUSD",1753072018692,2.68907679,3774.9,3774.8,0.90520947]
["bitfinex","ETHUSD",1753072018881,2.64935753,3774.5,3774.4,0.15180947]
["bitfinex","ETHUSD",1753072019081,2.65012985,3773.4,3773.3,0.7534]
["bitfinex","ETHUSD",1753072019344,2.65020009,3773.3,3773.2,0.4595]
["bitfinex","ETHUSD",1753072019515,2.65055131,3772.8,3772.7,0.8289]
["bitfinex","ETHUSD",1753072019696,2.65008653,3773.5,3772.7,0.8289]
["bitfinex","ETHUSD",1753072019697,2.65049337,3772.9,3772.7,0.8289]
["bitfinex","ETHUSD",1753072020010,2.65055131,3772.8,3772.7,0.8289]
["bitfinex","ETHUSD",1753072020914,2.65055131,3772.8,3772.7,1.2884]
["bitfinex","ETHUSD",1753072021832,2.6508972,3772.4,3772.3,0.4595]
["bitfinex","ETHUSD",1753072022020,2.65069108,3772.7,3772.3,0.4595]
["bitfinex","ETHUSD",1753072022311,4.288,3772.7,3772.2,0.8245]
["bitfinex","ETHUSD",1753072022615,2.65090263,3772.3,3772.2,0.8245]
["bitfinex","ETHUSD",1753072022988,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072023317,4.289,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753072023483,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072023997,2.6509729,3772.2,3772.1,0.4995]
["bitfinex","ETHUSD",1753072024585,6.9399729,3772.2,3772.1,0.4995]
["bitfinex","ETHUSD",1753072024815,2.65027032,3773.2,3772.1,0.4995]
["bitfinex","ETHUSD",1753072025019,3.0,3773.0,3772.1,0.4995]
["bitfinex","ETHUSD",1753072025320,3.0,3772.8,3772.1,0.4995]
["bitfinex","ETHUSD",1753072025840,2.65094646,3772.3,3772.1,0.4995]
["bitfinex","ETHUSD",1753072026139,2.65094646,3772.3,3772.2,0.4595]
["bitfinex","ETHUSD",1753072026341,2.65048106,3772.9,3772.3,0.8217]
["bitfinex","ETHUSD",1753072026342,0.132,3772.9,3772.3,0.8217]
["bitfinex","ETHUSD",1753072026516,0.132,3772.9,3772.6,2.65064008]
["bitfinex","ETHUSD",1753072026720,0.002,3773.0,3772.7,3.11006259]
["bitfinex","ETHUSD",1753072026919,0.002,3773.0,3772.7,0.4595]
["bitfinex","ETHUSD",1753072027126,0.002,3773.0,3772.8,0.4595]
["bitfinex","ETHUSD",1753072027442,0.002,3773.0,3772.9,11.33768587]
["bitfinex","ETHUSD",1753072027642,0.04,3774.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1753072027845,7.344,3774.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1753072028009,2.64930457,3774.6,3773.7,3.10941917]
["bitfinex","ETHUSD",1753072028345,2.64921442,3774.8,3773.7,3.10941917]
["bitfinex","ETHUSD",1753072028838,2.64922729,3774.7,3773.7,3.10941917]
["bitfinex","ETHUSD",1753072029041,4.304,3774.7,3773.7,3.10941917]
["bitfinex","ETHUSD",1753072029359,4.304,3774.7,3773.7,3.92741917]
["bitfinex","ETHUSD",1753072030432,6.95323045,3774.7,3773.7,3.92741917]
["bitfinex","ETHUSD",1753072030826,2.64943007,3774.4,3773.7,1.2775]
["bitfinex","ETHUSD",1753072031028,2.64943007,3774.4,3773.7,3.92741917]
["bitfinex","ETHUSD",1753072031624,2.64951023,3774.3,3773.7,1.2775]
["bitfinex","ETHUSD",1753072031819,0.04,3774.9,3773.7,3.92741917]
["bitfinex","ETHUSD",1753072032018,2.64926528,3774.7,3773.7,3.92741917]
["bitfinex","ETHUSD",1753072032224,2.68908038,3774.9,3773.7,4.58515519]
["bitfinex","ETHUSD",1753072032620,0.04,3774.9,3773.7,4.58515519]
["bitfinex","ETHUSD",1753072032944,0.04,3774.9,3773.1,0.8062]
["bitfinex","ETHUSD",1753072033154,2.64959013,3774.2,3773.7,0.4491]
["bitfinex","ETHUSD",1753072033525,2.64951456,3774.3,3773.7,0.4491]
["bitfinex","ETHUSD",1753072033749,2.64957943,3774.2,3773.7,0.4491]
["bitfinex","ETHUSD",1753072035960,2.64957468,3774.2,3773.7,0.4491]
["bitfinex","ETHUSD",1753072037528,4.283,3774.3,3773.1,1.2553]
["bitfinex","ETHUSD",1753072037747,0.132,3773.6,3773.1,1.2553]
["bitfinex","ETHUSD",1753072037946,2.65006366,3773.5,3773.2,0.4491]
["bitfinex","ETHUSD",1753072038147,2.65006366,3773.5,3773.1,0.8062]
["bitfinex","ETHUSD",1753072038148,2.65006366,3773.5,3773.3,0.4491]
["bitfinex","ETHUSD",1753072038347,2.65012985,3773.4,3773.3,0.4491]
["bitfinex","ETHUSD",1753072038857,2.65021091,3773.3,3773.1,1.2553]
["bitfinex","ETHUSD",1753072039032,2.65027032,3773.2,3773.1,1.2553]
["bitfinex","ETHUSD",1753072039435,2.65041081,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1753072039660,2.65034056,3773.1,3772.2,0.7816]
["bitfinex","ETHUSD",1753072039861,2.65090263,3772.3,3772.2,0.9136]
["bitfinex","ETHUSD",1753072040160,2.6509729,3772.2,3772.1,0.4891]
["bitfinex","ETHUSD",1753072040545,2.65091724,3772.3,3772.1,0.4891]
["bitfinex","ETHUSD",1753072041062,2.65083664,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753072041265,2.65090263,3772.3,3772.2,0.4491]
["bitfinex","ETHUSD",1753072041458,2.65089575,3772.4,3772.2,0.4491]
["bitfinex","ETHUSD",1753072041830,0.132,3772.6,3772.3,0.4491]
["bitfinex","ETHUSD",1753072042027,2.65077376,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753072042254,2.65077376,3772.5,3772.2,0.4491]
["bitfinex","ETHUSD",1753072042451,2.78270935,3772.6,3772.3,0.4491]
["bitfinex","ETHUSD",1753072042656,2.65077984,3772.5,3772.4,0.4491]
["bitfinex","ETHUSD",1753072042958,4.278,3773.1,3772.1,0.04]
["bitfinex","ETHUSD",1753072042959,2.65089386,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753072043173,2.65062459,3772.7,3772.2,0.4491]
["bitfinex","ETHUSD",1753072043384,0.132,3772.6,3772.2,0.4491]
["bitfinex","ETHUSD",1753072043526,0.132,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753072043527,2.78270245,3772.6,3772.3,0.4491]
["bitfinex","ETHUSD",1753072043734,2.78270245,3772.6,3772.4,0.4491]
["bitfinex","ETHUSD",1753072044348,2.65076209,3772.5,3772.4,0.4491]
["bitfinex","ETHUSD",1753072045353,0.132,3772.6,3772.4,0.4491]
["bitfinex","ETHUSD",1753072045551,0.132,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753072045746,0.132,3772.6,3772.5,0.4491]
["bitfinex","ETHUSD",1753072046046,2.78270578,3772.6,3772.5,0.4491]
["bitfinex","ETHUSD",1753072046566,2.78270578,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753072046567,2.65091492,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753072046879,2.65076209,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753072046880,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072047471,0.7817,3772.5,3772.1,0.4891]
["bitfinex","ETHUSD",1753072047640,0.132,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753072047836,2.78284535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072048372,2.65084535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072050254,5.65084535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072050459,6.44274535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072050754,6.79064535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072053695,6.44274535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072055780,6.79064535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072058447,6.99274535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072058648,7.34064535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072059059,11.58464535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072059568,7.34064535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072059773,11.58364535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072060560,6.99274535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072060886,11.23574535,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753072061749,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072061951,9.8939729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072062153,5.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072062672,9.8939729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753072064374,9.8939729,3772.2,3771.5,0.001]
["bitfinex","ETHUSD",1753072064375,2.65139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072064577,9.89439463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072064794,11.02459463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072065984,10.67669463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072066870,10.67769463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072068202,11.22769463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072068770,11.57559463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072070066,6.98369463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072070271,9.89539463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072074584,10.44539463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072074917,10.79329463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072075426,9.89539463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072075575,9.89439463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072077686,9.85625779,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072081580,10.40625779,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072082027,10.75415779,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753072082431,6.99657585,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753072082636,11.23957585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753072082845,2.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072083052,6.89580135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072083188,4.243,3769.6,3769.5,0.4555]
["bitfinex","ETHUSD",1753072083933,4.243,3769.9,3769.6,0.8316]
["bitfinex","ETHUSD",1753072084139,4.375,3770.0,3769.6,0.8316]
["bitfinex","ETHUSD",1753072084343,0.132,3770.0,3769.7,0.4545]
["bitfinex","ETHUSD",1753072084493,2.65132224,3771.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1753072084494,4.242,3770.2,3769.8,2.65266061]
["bitfinex","ETHUSD",1753072084688,0.132,3770.3,3769.9,0.4545]
["bitfinex","ETHUSD",1753072084888,0.132,3770.3,3770.0,0.4545]
["bitfinex","ETHUSD",1753072084889,2.65248339,3770.1,3770.0,0.4545]
["bitfinex","ETHUSD",1753072085203,4.243,3770.2,3770.0,0.4545]
["bitfinex","ETHUSD",1753072085600,0.132,3770.0,3769.6,1.2861]
["bitfinex","ETHUSD",1753072085799,2.65267325,3769.8,3769.7,0.4545]
["bitfinex","ETHUSD",1753072086804,6.89561241,3769.9,3769.7,0.4545]
["bitfinex","ETHUSD",1753072086999,2.65266061,3769.8,3769.7,0.4545]
["bitfinex","ETHUSD",1753072087242,0.132,3769.7,3769.6,0.8316]
["bitfinex","ETHUSD",1753072087458,4.374,3769.7,3769.6,0.8316]
["bitfinex","ETHUSD",1753072087743,7.02673098,3769.7,3769.6,0.8316]
["bitfinex","ETHUSD",1753072087894,7.02673098,3769.7,3769.6,1.2861]
["bitfinex","ETHUSD",1753072088615,7.02673098,3769.7,3769.6,0.4545]
["bitfinex","ETHUSD",1753072088932,4.374,3769.7,3769.6,0.4545]
["bitfinex","ETHUSD",1753072089113,7.02673098,3769.7,3769.6,0.4545]
["bitfinex","ETHUSD",1753072089306,2.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072090416,5.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072091101,6.99690135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072092401,6.44690135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072093435,5.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072094221,6.20280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072095721,6.55070135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753072095922,7.30400135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072098952,6.95610135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072099267,11.19810135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072100963,11.54600135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072106775,14.33500135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072106943,14.47322653,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072107361,10.23122653,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072107564,11.33532653,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072108084,11.68322653,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072108867,14.47222653,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072113200,18.12744078,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072113404,18.12944078,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753072113604,3.98026446,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072113814,14.87547871,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072114094,10.44336446,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072114299,10.53179125,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072114971,14.1870055,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072115177,14.5349055,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072116504,15.3118055,3768.8,3768.7,1e-08]
["bitfinex","ETHUSD",1753072116701,15.3118055,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1753072116702,3.98082781,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753072117004,6.98082781,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753072117302,10.44392781,3768.0,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072118200,9.89392781,3768.0,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072118989,7.24,3768.0,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072119192,3.0,3768.0,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072119397,7.24,3768.0,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072119702,0.7769,3769.2,3767.9,0.43070001]
["bitfinex","ETHUSD",1753072119887,2.65356701,3768.6,3768.0,0.8049]
["bitfinex","ETHUSD",1753072120088,3.0,3768.4,3768.1,0.4307]
["bitfinex","ETHUSD",1753072120292,4.239,3768.3,3768.1,0.4307]
["bitfinex","ETHUSD",1753072121616,2.65315922,3769.1,3768.4,2.65364248]
["bitfinex","ETHUSD",1753072121788,0.132,3768.5,3768.4,0.7744]
["bitfinex","ETHUSD",1753072122303,0.132,3768.5,3768.4,3.8580461]
["bitfinex","ETHUSD",1753072122514,0.132,3768.5,3768.4,1.2044]
["bitfinex","ETHUSD",1753072123807,0.132,3768.5,3768.4,3.8580461]
["bitfinex","ETHUSD",1753072124386,0.132,3768.5,3768.4,4.50922899]
["bitfinex","ETHUSD",1753072124895,0.132,3768.5,3768.4,1.2044]
["bitfinex","ETHUSD",1753072125293,0.132,3768.5,3768.4,3.8580461]
["bitfinex","ETHUSD",1753072127283,0.132,3768.5,3768.4,1.2044]
["bitfinex","ETHUSD",1753072127889,0.132,3768.5,3768.4,3.8580461]
["bitfinex","ETHUSD",1753072130325,6.366,3769.8,3769.2,0.7678]
["bitfinex","ETHUSD",1753072130326,4.236,3769.5,3769.2,0.7678]
["bitfinex","ETHUSD",1753072130506,4.236,3769.5,3769.3,0.43]
["bitfinex","ETHUSD",1753072131431,4.236,3769.5,3769.2,0.7678]
["bitfinex","ETHUSD",1753072131603,0.132,3769.3,3769.2,0.7678]
["bitfinex","ETHUSD",1753072132326,0.132,3769.3,3769.2,1.1978]
["bitfinex","ETHUSD",1753072139352,0.132,3769.3,3768.5,0.001]
["bitfinex","ETHUSD",1753072139353,7.01370528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072139564,11.24670528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072139720,11.59460528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072139921,11.24670528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072140549,11.59460528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072140952,6.46370528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072141259,2.65350528,3768.6,3768.5,0.43000001]
["bitfinex","ETHUSD",1753072141619,2.65343845,3768.7,3768.5,0.43000001]
["bitfinex","ETHUSD",1753072141833,5.65329639,3768.9,3768.5,0.43000001]
["bitfinex","ETHUSD",1753072142032,2.65345371,3768.7,3768.5,0.43000001]
["bitfinex","ETHUSD",1753072142226,2.65337852,3768.8,3768.6,0.43]
["bitfinex","ETHUSD",1753072142426,5.65331597,3768.9,3768.7,0.43]
["bitfinex","ETHUSD",1753072142926,3.0,3768.9,3768.8,0.43]
["bitfinex","ETHUSD",1753072143240,5.65329406,3768.9,3768.8,0.43]
["bitfinex","ETHUSD",1753072143841,6.8862368,3769.0,3768.8,0.43]
["bitfinex","ETHUSD",1753072144016,2.65329406,3768.9,3768.8,0.43]
["bitfinex","ETHUSD",1753072144354,2.65329406,3768.9,3768.5,1e-08]
["bitfinex","ETHUSD",1753072144586,2.65339187,3768.8,3768.5,1e-08]
["bitfinex","ETHUSD",1753072144848,2.6534566,3768.7,3768.6,0.43]
["bitfinex","ETHUSD",1753072145053,2.6534566,3768.7,3768.5,1e-08]
["bitfinex","ETHUSD",1753072145544,2.65350528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072145862,6.88650528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072146364,9.88650528,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753072150970,2.65365599,3768.4,3768.1,0.41390173]
["bitfinex","ETHUSD",1753072151265,4.232,3768.3,3768.1,0.41390173]
["bitfinex","ETHUSD",1753072151474,0.132,3768.2,3768.1,3.06775911]
["bitfinex","ETHUSD",1753072151781,0.132,3768.2,3768.1,3.41915738]
["bitfinex","ETHUSD",1753072151939,0.132,3768.2,3768.1,0.7653]
["bitfinex","ETHUSD",1753072153079,4.231,3768.4,3768.2,2.65372361]
["bitfinex","ETHUSD",1753072153379,0.132,3768.4,3768.3,3.08711653]
["bitfinex","ETHUSD",1753072153844,0.132,3768.4,3768.3,0.4334]
["bitfinex","ETHUSD",1753072154044,0.132,3768.4,3768.3,3.08711653]
["bitfinex","ETHUSD",1753072154480,0.132,3768.4,3768.3,0.4334]
["bitfinex","ETHUSD",1753072155377,0.132,3768.4,3768.3,3.08711653]
["bitfinex","ETHUSD",1753072156376,0.132,3768.4,3768.3,0.4334]
["bitfinex","ETHUSD",1753072156585,0.132,3768.4,3768.3,3.08711653]
["bitfinex","ETHUSD",1753072157064,0.132,3768.4,3768.3,3.08811653]
["bitfinex","ETHUSD",1753072157877,0.132,3768.4,3768.3,3.73884353]
["bitfinex","ETHUSD",1753072158247,0.132,3768.4,3768.3,3.08811653]
["bitfinex","ETHUSD",1753072158448,0.002,3768.7,3768.3,3.08811653]
["bitfinex","ETHUSD",1753072158647,0.134,3768.7,3768.5,2.6535579]
["bitfinex","ETHUSD",1753072158885,0.134,3768.7,3768.4,3.08702192]
["bitfinex","ETHUSD",1753072159262,0.134,3768.7,3768.5,3.08695576]
["bitfinex","ETHUSD",1753072159587,0.134,3768.7,3768.6,3.08690528]
["bitfinex","ETHUSD",1753072159975,0.134,3768.7,3768.6,0.4334]
["bitfinex","ETHUSD",1753072160162,0.134,3768.7,3768.6,3.08690528]
["bitfinex","ETHUSD",1753072160679,0.002,3768.7,3768.6,3.91320528]
["bitfinex","ETHUSD",1753072160986,0.002,3768.7,3768.6,4.56998457]
["bitfinex","ETHUSD",1753072164391,0.002,3768.7,3768.6,7.56998457]
["bitfinex","ETHUSD",1753072164565,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753072164891,0.002,3769.5,3769.2,2.65303509]
["bitfinex","ETHUSD",1753072165191,0.002,3769.5,3769.4,3.42724211]
["bitfinex","ETHUSD",1753072165593,0.002,3769.5,3769.4,3.86064211]
["bitfinex","ETHUSD",1753072167095,0.002,3769.5,3769.4,0.7743]
["bitfinex","ETHUSD",1753072167384,0.002,3769.5,3769.1,4.6604]
["bitfinex","ETHUSD",1753072167775,0.002,3769.5,3769.1,4.227]
["bitfinex","ETHUSD",1753072167988,0.002,3769.5,3769.2,0.4334]
["bitfinex","ETHUSD",1753072168190,0.002,3769.5,3769.3,2.65295497]
["bitfinex","ETHUSD",1753072168580,0.002,3769.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1753072168780,0.002,3769.5,3769.4,0.4334]
["bitfinex","ETHUSD",1753072171282,0.002,3769.5,3769.0,4.226]
["bitfinex","ETHUSD",1753072171475,0.002,3769.5,3769.3,0.4334]
["bitfinex","ETHUSD",1753072171678,0.002,3769.5,3769.1,0.4334]
["bitfinex","ETHUSD",1753072171889,0.002,3769.5,3769.0,2.65317912]
["bitfinex","ETHUSD",1753072172102,0.002,3769.5,3769.2,0.4334]
["bitfinex","ETHUSD",1753072172568,0.002,3769.5,3769.3,0.4334]
["bitfinex","ETHUSD",1753072173084,0.002,3769.5,3769.0,2.65320424]
["bitfinex","ETHUSD",1753072173380,0.002,3769.5,3769.4,0.4334]
["bitfinex","ETHUSD",1753072173583,3.44104211,3769.4,3768.7,4.225]
["bitfinex","ETHUSD",1753072173894,2.65305113,3769.3,3768.5,1.2011]
["bitfinex","ETHUSD",1753072174403,2.65323583,3769.0,3768.5,1.2011]
["bitfinex","ETHUSD",1753072174578,0.132,3768.8,3768.5,0.7677]
["bitfinex","ETHUSD",1753072174774,0.132,3768.8,3768.6,0.4334]
["bitfinex","ETHUSD",1753072176206,0.132,3768.8,3768.5,0.7677]
["bitfinex","ETHUSD",1753072176404,0.132,3768.8,3768.7,0.4334]
["bitfinex","ETHUSD",1753072177575,0.132,3768.8,3768.7,0.81887375]
["bitfinex","ETHUSD",1753072177788,0.132,3769.2,3768.9,2.65325269]
["bitfinex","ETHUSD",1753072178008,0.132,3769.2,3769.0,0.4334]
["bitfinex","ETHUSD",1753072178379,0.132,3769.2,3768.9,6.87725269]
["bitfinex","ETHUSD",1753072178380,0.132,3769.2,3769.1,0.4334]
["bitfinex","ETHUSD",1753072178911,0.132,3769.2,3768.9,0.4334]
["bitfinex","ETHUSD",1753072179116,0.132,3769.2,3768.9,3.08668416]
["bitfinex","ETHUSD",1753072179277,0.132,3769.2,3769.0,0.4334]
["bitfinex","ETHUSD",1753072179813,0.132,3769.2,3768.9,2.65328416]
["bitfinex","ETHUSD",1753072179987,0.132,3769.2,3769.1,0.4334]
["bitfinex","ETHUSD",1753072180611,0.132,3769.2,3769.1,3.08655327]
["bitfinex","ETHUSD",1753072180813,0.132,3769.2,3769.1,0.4334]
["bitfinex","ETHUSD",1753072182905,2.65320469,3769.1,3768.7,0.4663]
["bitfinex","ETHUSD",1753072183183,0.132,3768.9,3768.7,4.6883]
["bitfinex","ETHUSD",1753072183386,0.132,3768.9,3768.7,0.4663]
["bitfinex","ETHUSD",1753072184491,0.132,3768.9,3768.6,2.65350322]
["bitfinex","ETHUSD",1753072184815,0.002,3769.5,3768.9,2.65328791]
["bitfinex","ETHUSD",1753072185007,0.132,3769.2,3769.0,0.4663]
["bitfinex","ETHUSD",1753072185205,0.132,3769.2,3769.1,3.89895327]
["bitfinex","ETHUSD",1753072185420,0.132,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753072185721,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753072186216,0.002,3769.5,3769.4,3.11924211]
["bitfinex","ETHUSD",1753072186922,0.002,3769.5,3769.4,0.4663]
["bitfinex","ETHUSD",1753072188216,0.002,3769.5,3768.8,0.4663]
["bitfinex","ETHUSD",1753072188417,0.132,3769.1,3768.8,0.4663]
["bitfinex","ETHUSD",1753072188719,0.8019,3769.5,3768.7,7.6539266]
["bitfinex","ETHUSD",1753072188720,2.65307857,3769.3,3768.7,4.9995]
["bitfinex","ETHUSD",1753072188921,0.132,3768.8,3768.7,7.65293487]
["bitfinex","ETHUSD",1753072189094,0.132,3768.8,3768.7,4.9995]
["bitfinex","ETHUSD",1753072189293,0.132,3768.8,3768.7,5.4658]
["bitfinex","ETHUSD",1753072189817,0.132,3768.8,3768.7,8.11923487]
["bitfinex","ETHUSD",1753072191722,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753072192025,0.132,3768.8,3768.7,0.4663]
["bitfinex","ETHUSD",1753072192632,0.132,3768.8,3768.7,3.11973487]
["bitfinex","ETHUSD",1753072195026,0.132,3768.8,3768.7,0.4663]
["bitfinex","ETHUSD",1753072195205,0.132,3768.8,3768.7,4.6843]
["bitfinex","ETHUSD",1753072195828,0.132,3768.8,3768.7,7.33773487]
["bitfinex","ETHUSD",1753072196186,0.132,3768.8,3768.7,4.6843]
["bitfinex","ETHUSD",1753072196386,0.132,3768.8,3768.6,2.65350521]
["bitfinex","ETHUSD",1753072196628,0.132,3768.8,3768.7,7.33773487]
["bitfinex","ETHUSD",1753072197323,0.132,3769.2,3768.9,2.65326216]
["bitfinex","ETHUSD",1753072197493,0.132,3769.2,3769.0,4.218]
["bitfinex","ETHUSD",1753072197696,0.132,3769.2,3769.0,4.6843]
["bitfinex","ETHUSD",1753072197916,0.132,3769.2,3769.0,4.218]
["bitfinex","ETHUSD",1753072198130,0.132,3769.2,3769.1,0.4663]
["bitfinex","ETHUSD",1753072198632,0.132,3769.2,3769.0,4.218]
["bitfinex","ETHUSD",1753072199823,0.132,3769.2,3769.0,4.6843]
["bitfinex","ETHUSD",1753072200036,0.132,3769.2,3769.0,0.4663]
["bitfinex","ETHUSD",1753072200334,0.132,3769.2,3769.0,4.6833]
["bitfinex","ETHUSD",1753072200634,0.132,3769.2,3769.0,4.217]
["bitfinex","ETHUSD",1753072200837,0.132,3769.2,3768.9,2.65329172]
["bitfinex","ETHUSD",1753072201043,0.132,3769.2,3769.0,4.6833]
["bitfinex","ETHUSD",1753072201219,0.132,3769.2,3769.0,7.33647157]
["bitfinex","ETHUSD",1753072201755,0.132,3769.2,3768.9,2.65327106]
["bitfinex","ETHUSD",1753072201900,0.132,3769.2,3768.9,6.87027106]
["bitfinex","ETHUSD",1753072202107,0.132,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753072202826,0.132,3769.2,3769.1,3.11945327]
["bitfinex","ETHUSD",1753072205028,0.132,3769.2,3769.1,0.4663]
["bitfinex","ETHUSD",1753072205336,0.002,3769.5,3769.1,1.2212]
["bitfinex","ETHUSD",1753072205511,2.78495124,3769.4,3769.1,4.215]
["bitfinex","ETHUSD",1753072205835,0.132,3769.1,3768.9,4.215]
["bitfinex","ETHUSD",1753072206037,2.65308288,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753072206240,0.132,3768.9,3768.7,4.215]
["bitfinex","ETHUSD",1753072208059,0.132,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753072208060,0.132,3768.9,3768.6,4.215]
["bitfinex","ETHUSD",1753072208335,0.132,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753072208641,0.7757,3769.3,3768.8,2.65330673]
["bitfinex","ETHUSD",1753072208940,0.002,3769.5,3769.2,2.65307789]
["bitfinex","ETHUSD",1753072209106,0.132,3769.4,3769.1,2.65312748]
["bitfinex","ETHUSD",1753072209307,0.132,3769.4,3769.2,2.65305481]
["bitfinex","ETHUSD",1753072209520,0.132,3769.4,3769.2,0.4663]
["bitfinex","ETHUSD",1753072209718,0.132,3769.4,3769.3,3.11931249]
["bitfinex","ETHUSD",1753072213018,0.132,3769.4,3769.3,0.4663]
["bitfinex","ETHUSD",1753072219764,0.132,3769.4,3769.1,6.8671499]
["bitfinex","ETHUSD",1753072219976,0.132,3769.4,3769.2,4.21]
["bitfinex","ETHUSD",1753072220346,0.132,3769.4,3769.0,0.4416]
["bitfinex","ETHUSD",1753072220684,0.132,3769.4,3769.2,4.21]
["bitfinex","ETHUSD",1753072221032,0.132,3769.4,3769.1,0.4416]
["bitfinex","ETHUSD",1753072221233,2.78496622,3769.4,3769.2,4.21]
["bitfinex","ETHUSD",1753072221433,0.132,3769.4,3769.2,4.21]
["bitfinex","ETHUSD",1753072222264,0.132,3769.4,3769.2,4.6516]
["bitfinex","ETHUSD",1753072222651,0.132,3769.4,3769.2,0.4416]
["bitfinex","ETHUSD",1753072224265,0.134,3769.4,3769.2,0.4416]
["bitfinex","ETHUSD",1753072224457,2.65301249,3769.3,3769.2,0.4416]
["bitfinex","ETHUSD",1753072224679,0.134,3769.4,3768.6,0.001]
["bitfinex","ETHUSD",1753072224861,2.7852069,3769.1,3768.7,4.208]
["bitfinex","ETHUSD",1753072225041,3.47852324,3769.3,3768.7,4.208]
["bitfinex","ETHUSD",1753072225042,0.002,3769.4,3768.9,2.65325992]
["bitfinex","ETHUSD",1753072225250,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753072225430,6.84293487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753072225633,7.66833223,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753072226270,6.75433223,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753072226778,11.32126113,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753072226977,6.2036461,3768.4,3767.9,1e-08]
["bitfinex","ETHUSD",1753072227135,7.0347461,3768.4,3767.9,1e-08]
["bitfinex","ETHUSD",1753072227336,7.0347461,3768.4,3767.8,1e-08]
["bitfinex","ETHUSD",1753072227337,7.03509824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753072227872,7.39909824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753072228048,7.39909824,3767.9,3767.8,4.20700001]
["bitfinex","ETHUSD",1753072228248,7.39909824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753072228564,7.39909824,3767.9,3767.8,4.20700001]
["bitfinex","ETHUSD",1753072228763,7.39909824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753072229136,7.39909824,3767.9,3767.8,4.20800001]
["bitfinex","ETHUSD",1753072229734,7.39909824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753072230064,7.39909824,3767.9,3767.8,4.20800001]
["bitfinex","ETHUSD",1753072230268,6.48509824,3767.9,3767.8,4.20800001]
["bitfinex","ETHUSD",1753072230433,2.65399824,3767.9,3767.8,4.20800001]
["bitfinex","ETHUSD",1753072230634,2.65394728,3768.0,3767.8,4.20800001]
["bitfinex","ETHUSD",1753072230833,2.65398637,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753072231258,5.65398637,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753072232294,2.65376765,3768.3,3767.9,4.6496]
["bitfinex","ETHUSD",1753072232575,2.65365606,3768.4,3768.0,4.6486]
["bitfinex","ETHUSD",1753072232877,2.65365606,3768.4,3768.1,0.4416]
["bitfinex","ETHUSD",1753072233089,2.65365606,3768.4,3768.0,4.207]
["bitfinex","ETHUSD",1753072233235,2.65371653,3768.3,3768.2,0.4416]
["bitfinex","ETHUSD",1753072233435,2.65366127,3768.4,3768.2,0.4416]
["bitfinex","ETHUSD",1753072233681,2.65366779,3768.4,3768.0,4.207]
["bitfinex","ETHUSD",1753072234072,2.65360031,3768.5,3768.0,4.207]
["bitfinex","ETHUSD",1753072234256,2.65360031,3768.5,3768.1,0.4416]
["bitfinex","ETHUSD",1753072234452,2.65343587,3768.7,3768.2,0.4416]
["bitfinex","ETHUSD",1753072234843,0.8141,3769.0,3768.1,0.54697]
["bitfinex","ETHUSD",1753072235039,2.65360304,3768.5,3768.3,0.4416]
["bitfinex","ETHUSD",1753072235236,2.65360304,3768.5,3768.4,4.6486]
["bitfinex","ETHUSD",1753072235480,2.65360304,3768.5,3767.8,1e-08]
["bitfinex","ETHUSD",1753072235691,2.65360304,3768.5,3765.9,3.15535076]
["bitfinex","ETHUSD",1753072235692,1.3373,3767.5,3766.9,0.001]
["bitfinex","ETHUSD",1753072235855,3.20420957,3767.6,3766.9,0.001]
["bitfinex","ETHUSD",1753072235856,7.00463233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753072236065,4.00477328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753072236373,7.00477328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753072236586,11.57477328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753072236787,1.3257,3766.3,3766.1,0.02]
["bitfinex","ETHUSD",1753072237012,1.3257,3766.3,3765.5,1e-08]
["bitfinex","ETHUSD",1753072237013,2.65561929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072237299,6.98131929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072237469,7.08031929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072237668,6.98131929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072242093,2.65561929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072242418,0.10357501,3766.9,3765.5,1e-08]
["bitfinex","ETHUSD",1753072242419,2.65520467,3766.2,3765.5,0.45830001]
["bitfinex","ETHUSD",1753072242573,2.65493034,3766.6,3765.6,0.7676]
["bitfinex","ETHUSD",1753072242911,2.65493034,3766.6,3765.7,0.4583]
["bitfinex","ETHUSD",1753072242912,3.0,3766.5,3765.7,0.4583]
["bitfinex","ETHUSD",1753072243067,3.0,3766.5,3765.7,0.8491131]
["bitfinex","ETHUSD",1753072243268,2.65506581,3766.4,3765.7,3.04634119]
["bitfinex","ETHUSD",1753072243560,2.65499389,3766.5,3765.8,4.6643]
["bitfinex","ETHUSD",1753072243792,2.6548299,3766.8,3766.0,2.65532252]
["bitfinex","ETHUSD",1753072243993,2.65472397,3766.9,3766.1,2.6552581]
["bitfinex","ETHUSD",1753072244195,2.65465222,3767.0,3766.2,1.268]
["bitfinex","ETHUSD",1753072244397,0.8284,3767.3,3766.3,0.4583]
["bitfinex","ETHUSD",1753072244581,2.65484657,3766.7,3766.3,4.6643]
["bitfinex","ETHUSD",1753072244778,2.65484657,3766.7,3766.3,4.206]
["bitfinex","ETHUSD",1753072244986,2.65484657,3766.7,3766.4,0.4583]
["bitfinex","ETHUSD",1753072245509,2.65479369,3766.8,3766.5,0.4583]
["bitfinex","ETHUSD",1753072246901,2.6546359,3767.0,3766.5,0.4583]
["bitfinex","ETHUSD",1753072247211,2.65510351,3766.4,3766.2,4.206]
["bitfinex","ETHUSD",1753072247511,0.132,3766.2,3765.8,0.4593]
["bitfinex","ETHUSD",1753072247668,2.65505522,3766.4,3766.0,4.206]
["bitfinex","ETHUSD",1753072247863,2.65500239,3766.5,3766.0,4.206]
["bitfinex","ETHUSD",1753072248068,3.55,3766.8,3766.1,4.6633]
["bitfinex","ETHUSD",1753072248379,0.132,3766.2,3766.1,4.205]
["bitfinex","ETHUSD",1753072248879,0.132,3766.2,3766.1,4.6633]
["bitfinex","ETHUSD",1753072250611,0.132,3766.2,3766.1,4.205]
["bitfinex","ETHUSD",1753072250994,0.132,3766.2,3766.1,4.6633]
["bitfinex","ETHUSD",1753072251198,0.132,3766.2,3766.1,0.4583]
["bitfinex","ETHUSD",1753072251550,0.132,3766.2,3766.1,4.6633]
["bitfinex","ETHUSD",1753072252431,0.132,3766.2,3766.1,7.31856672]
["bitfinex","ETHUSD",1753072252632,0.132,3766.5,3766.1,4.94296091]
["bitfinex","ETHUSD",1753072252802,0.132,3766.5,3766.4,3.44505522]
["bitfinex","ETHUSD",1753072253011,2.65447247,3767.3,3766.6,2.65486349]
["bitfinex","ETHUSD",1753072253214,0.132,3766.8,3766.7,2.65483551]
["bitfinex","ETHUSD",1753072253430,0.132,3766.8,3766.7,3.11313551]
["bitfinex","ETHUSD",1753072253601,0.132,3766.8,3766.7,0.4583]
["bitfinex","ETHUSD",1753072253995,0.132,3766.8,3766.7,4.6623]
["bitfinex","ETHUSD",1753072254196,0.132,3766.8,3766.6,4.204]
["bitfinex","ETHUSD",1753072254631,0.132,3766.8,3766.7,0.4583]
["bitfinex","ETHUSD",1753072255540,0.132,3766.8,3766.7,4.6623]
["bitfinex","ETHUSD",1753072255838,0.132,3766.8,3766.7,0.4583]
["bitfinex","ETHUSD",1753072256007,0.132,3766.8,3766.7,4.6623]
["bitfinex","ETHUSD",1753072256334,0.132,3766.8,3766.4,0.79]
["bitfinex","ETHUSD",1753072256536,3.20423643,3767.6,3766.7,4.204]
["bitfinex","ETHUSD",1753072256741,2.65457844,3767.1,3766.7,4.204]
["bitfinex","ETHUSD",1753072257051,3.20420957,3767.6,3766.7,4.204]
["bitfinex","ETHUSD",1753072257347,2.65477328,3766.8,3766.7,4.204]
["bitfinex","ETHUSD",1753072257550,2.65477328,3766.8,3766.5,0.4583]
["bitfinex","ETHUSD",1753072257749,2.65472838,3766.9,3766.5,4.6613]
["bitfinex","ETHUSD",1753072258131,2.65477341,3766.8,3766.5,4.6613]
["bitfinex","ETHUSD",1753072258641,0.132,3766.7,3766.6,4.6613]
["bitfinex","ETHUSD",1753072258933,0.132,3766.7,3766.6,3.11321424]
["bitfinex","ETHUSD",1753072259138,0.132,3766.7,3766.6,7.31621424]
["bitfinex","ETHUSD",1753072259998,0.132,3766.7,3766.6,4.6603]
["bitfinex","ETHUSD",1753072260662,0.132,3766.7,3766.6,7.31521424]
["bitfinex","ETHUSD",1753072261203,0.132,3766.7,3766.6,4.6603]
["bitfinex","ETHUSD",1753072261417,0.132,3766.7,3766.4,0.79]
["bitfinex","ETHUSD",1753072261716,2.65476849,3766.9,3766.5,4.202]
["bitfinex","ETHUSD",1753072262032,2.65475785,3766.9,3766.5,4.202]
["bitfinex","ETHUSD",1753072262232,2.65475785,3766.9,3766.3,2.65512138]
["bitfinex","ETHUSD",1753072262421,2.65475785,3766.9,3766.6,4.202]
["bitfinex","ETHUSD",1753072263109,2.65475785,3766.9,3765.8,0.8333]
["bitfinex","ETHUSD",1753072263110,0.132,3766.6,3765.8,0.8333]
["bitfinex","ETHUSD",1753072263444,2.65517805,3766.3,3765.9,4.201]
["bitfinex","ETHUSD",1753072263938,2.6551446,3766.3,3765.9,4.201]
["bitfinex","ETHUSD",1753072264141,0.794,3766.5,3765.8,0.001]
["bitfinex","ETHUSD",1753072264446,2.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072264621,2.65527505,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072264622,2.65531952,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072264821,2.65527467,3766.1,3765.8,0.4593]
["bitfinex","ETHUSD",1753072265004,2.65520696,3766.2,3765.8,0.4593]
["bitfinex","ETHUSD",1753072265205,2.65536064,3766.0,3765.8,0.4593]
["bitfinex","ETHUSD",1753072265404,2.65536064,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753072266144,2.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072266439,0.55,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753072266615,2.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072267211,5.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072269419,3.0,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1753072269622,3.0,3766.0,3765.8,0.4593]
["bitfinex","ETHUSD",1753072270020,6.8561407,3766.3,3765.8,0.4593]
["bitfinex","ETHUSD",1753072270021,5.65519884,3766.2,3765.9,0.4583]
["bitfinex","ETHUSD",1753072270346,3.0,3766.2,3765.9,0.4583]
["bitfinex","ETHUSD",1753072270743,4.201,3766.3,3765.9,0.4583]
["bitfinex","ETHUSD",1753072272551,6.85616853,3766.3,3765.9,0.4583]
["bitfinex","ETHUSD",1753072272853,4.201,3766.3,3765.9,0.4583]
["bitfinex","ETHUSD",1753072273022,0.002,3766.4,3766.0,2.65528875]
["bitfinex","ETHUSD",1753072273229,0.002,3766.4,3766.1,0.4666]
["bitfinex","ETHUSD",1753072273561,3.002,3766.4,3766.1,3.12186632]
["bitfinex","ETHUSD",1753072273718,3.002,3766.4,3766.1,0.4666]
["bitfinex","ETHUSD",1753072274135,0.132,3766.1,3766.0,2.65531466]
["bitfinex","ETHUSD",1753072274852,0.132,3766.1,3766.0,3.12191466]
["bitfinex","ETHUSD",1753072276418,0.132,3766.1,3766.0,0.4666]
["bitfinex","ETHUSD",1753072277652,0.132,3766.1,3765.8,2.65643062]
["bitfinex","ETHUSD",1753072277853,0.132,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753072278247,0.132,3766.1,3766.0,0.4666]
["bitfinex","ETHUSD",1753072278438,0.132,3766.1,3766.0,3.12193722]
["bitfinex","ETHUSD",1753072278656,0.132,3766.1,3766.0,4.11957699]
["bitfinex","ETHUSD",1753072279353,0.134,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753072279717,0.134,3766.4,3766.3,0.4666]
["bitfinex","ETHUSD",1753072280922,0.134,3766.4,3766.3,3.12172572]
["bitfinex","ETHUSD",1753072281152,0.134,3766.4,3766.3,0.4666]
["bitfinex","ETHUSD",1753072281355,0.134,3766.4,3766.2,2.65517402]
["bitfinex","ETHUSD",1753072281533,0.134,3766.4,3766.2,3.12177402]
["bitfinex","ETHUSD",1753072284058,0.134,3766.4,3766.3,3.12172572]
["bitfinex","ETHUSD",1753072284260,0.134,3766.4,3766.3,0.4666]
["bitfinex","ETHUSD",1753072287133,0.134,3766.4,3766.1,6.8502253]
["bitfinex","ETHUSD",1753072287463,0.134,3766.4,3766.2,3.12178544]
["bitfinex","ETHUSD",1753072288163,0.134,3766.4,3766.3,0.4666]
["bitfinex","ETHUSD",1753072288365,0.134,3766.4,3766.3,3.12172572]
["bitfinex","ETHUSD",1753072288788,0.002,3766.4,3766.3,4.88142356]
["bitfinex","ETHUSD",1753072289089,0.002,3766.4,3766.3,4.90797481]
["bitfinex","ETHUSD",1753072290484,0.002,3766.4,3766.3,9.07542356]
["bitfinex","ETHUSD",1753072292176,0.002,3766.4,3766.3,9.07442356]
["bitfinex","ETHUSD",1753072293757,0.002,3766.4,3766.3,12.07442356]
["bitfinex","ETHUSD",1753072294090,0.002,3767.2,3767.1,3.48616186]
["bitfinex","ETHUSD",1753072294454,0.002,3767.2,3767.1,8.14476186]
["bitfinex","ETHUSD",1753072295385,0.002,3767.2,3767.1,9.2379026]
["bitfinex","ETHUSD",1753072296651,0.002,3767.2,3767.1,5.0459026]
["bitfinex","ETHUSD",1753072296883,0.002,3767.2,3767.1,9.2369026]
["bitfinex","ETHUSD",1753072298179,0.002,3767.2,3767.1,5.0459026]
["bitfinex","ETHUSD",1753072298365,0.002,3767.2,3767.1,9.2369026]
["bitfinex","ETHUSD",1753072301593,0.002,3767.2,3767.1,9.3689026]
["bitfinex","ETHUSD",1753072304906,0.002,3767.2,3767.1,0.132]
["bitfinex","ETHUSD",1753072305110,0.8069,3766.3,3765.8,0.133]
["bitfinex","ETHUSD",1753072305259,0.8069,3766.3,3765.8,0.001]
["bitfinex","ETHUSD",1753072305458,2.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072308065,3.42650773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072308875,3.79050773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072310395,3.42650773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072312913,2.65528001,3766.1,3765.8,0.4307]
["bitfinex","ETHUSD",1753072312914,0.132,3766.1,3765.8,0.4307]
["bitfinex","ETHUSD",1753072313204,0.002,3766.4,3765.9,0.02655407]
["bitfinex","ETHUSD",1753072313408,0.134,3766.4,3765.9,0.8099]
["bitfinex","ETHUSD",1753072313706,0.134,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753072313707,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753072313883,0.002,3766.4,3766.3,2.68167697]
["bitfinex","ETHUSD",1753072314078,0.002,3766.4,3766.3,3.11137697]
["bitfinex","ETHUSD",1753072315491,2.6571175,3766.4,3765.9,0.8099]
["bitfinex","ETHUSD",1753072315669,0.134,3766.4,3765.9,4.9969]
["bitfinex","ETHUSD",1753072315870,0.134,3766.4,3766.0,0.4297]
["bitfinex","ETHUSD",1753072316191,0.134,3766.4,3766.1,0.45625266]
["bitfinex","ETHUSD",1753072316506,0.134,3766.4,3766.1,0.4297]
["bitfinex","ETHUSD",1753072316804,0.134,3766.4,3766.2,0.4297]
["bitfinex","ETHUSD",1753072316969,0.002,3766.4,3766.2,0.4297]
["bitfinex","ETHUSD",1753072317171,0.002,3766.4,3766.3,3.11137697]
["bitfinex","ETHUSD",1753072317570,0.002,3766.4,3766.3,8.09597697]
["bitfinex","ETHUSD",1753072317800,0.002,3766.4,3766.3,4.01542572]
["bitfinex","ETHUSD",1753072317999,0.002,3766.4,3766.3,8.97645226]
["bitfinex","ETHUSD",1753072319714,0.002,3766.4,3766.3,4.185]
["bitfinex","ETHUSD",1753072319879,0.002,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753072320208,0.002,3766.4,3766.2,4.6147]
["bitfinex","ETHUSD",1753072321005,0.002,3766.4,3766.3,0.4297]
["bitfinex","ETHUSD",1753072322477,0.002,3766.4,3766.3,3.08482572]
["bitfinex","ETHUSD",1753072322678,0.002,3766.4,3766.3,3.11137697]
["bitfinex","ETHUSD",1753072322878,0.002,3766.4,3766.3,4.19906093]
["bitfinex","ETHUSD",1753072323079,0.002,3766.4,3766.3,1.54393521]
["bitfinex","ETHUSD",1753072323514,0.002,3766.4,3766.3,4.17250968]
["bitfinex","ETHUSD",1753072323829,0.002,3766.4,3766.3,4.19906093]
["bitfinex","ETHUSD",1753072324533,0.002,3766.4,3766.3,4.33106093]
["bitfinex","ETHUSD",1753072325031,0.002,3766.4,3766.3,5.40368396]
["bitfinex","ETHUSD",1753072325381,0.002,3766.4,3766.3,8.05880968]
["bitfinex","ETHUSD",1753072325695,0.002,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1753072325910,0.002,3766.4,3765.8,2.65643089]
["bitfinex","ETHUSD",1753072326145,0.002,3766.4,3766.0,0.132]
["bitfinex","ETHUSD",1753072326619,2.65707422,3766.4,3766.0,4.183]
["bitfinex","ETHUSD",1753072326781,2.78907422,3766.4,3766.0,4.183]
["bitfinex","ETHUSD",1753072326979,2.65512785,3766.3,3765.8,4.316]
["bitfinex","ETHUSD",1753072327404,2.65517008,3766.3,3765.8,0.133]
["bitfinex","ETHUSD",1753072327599,2.65517008,3766.3,3765.8,4.316]
["bitfinex","ETHUSD",1753072328000,0.364,3766.3,3765.8,0.001]
["bitfinex","ETHUSD",1753072328218,2.78731786,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072328519,0.132,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072329006,2.78727537,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072330144,0.132,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072330819,2.65534582,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753072331129,0.132,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072331516,2.78727855,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072332098,0.132,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753072333024,5.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072333535,6.01940773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072333910,6.79890773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072334106,10.97990773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072334948,11.52990773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072340757,6.43490773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072340928,10.61490773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072341332,11.16490773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072341531,11.52890773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072347170,15.19067634,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753072347547,15.19067634,3765.9,3765.5,1e-08]
["bitfinex","ETHUSD",1753072347548,3.96281929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072347877,11.14081929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072348048,11.50481929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072355408,11.14081929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072355606,6.96281929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072355807,10.38261929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072356170,7.177,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072356370,7.177,3765.6,3765.5,0.43000001]
["bitfinex","ETHUSD",1753072357416,4.176,3765.6,3765.5,0.43000001]
["bitfinex","ETHUSD",1753072360812,4.176,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072361119,7.63951929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072365380,10.63951929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072366481,11.18951929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072367406,11.55351929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753072367805,11.55351929,3765.6,3765.2,0.001]
["bitfinex","ETHUSD",1753072367806,3.20583087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072368017,10.65329948,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072368176,15.18929948,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072374003,14.82529948,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072375180,11.16353087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072376782,10.37783087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072378389,6.82583087,3765.3,3765.2,0.47080001]
["bitfinex","ETHUSD",1753072378739,2.65574601,3765.5,3765.2,0.47080001]
["bitfinex","ETHUSD",1753072378928,4.17,3765.4,3765.2,0.47080001]
["bitfinex","ETHUSD",1753072379085,2.65583087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072379517,4.17,3765.4,3765.2,1e-08]
["bitfinex","ETHUSD",1753072379720,6.82578109,3765.4,3765.2,1e-08]
["bitfinex","ETHUSD",1753072379923,4.17,3765.4,3765.2,1e-08]
["bitfinex","ETHUSD",1753072380124,6.82576034,3765.4,3765.3,0.4708]
["bitfinex","ETHUSD",1753072381507,5.78783087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072382225,6.33783087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072384372,9.95583087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072384516,9.95583087,3765.3,3765.2,0.47080001]
["bitfinex","ETHUSD",1753072384962,4.3,3765.3,3765.2,0.47080001]
["bitfinex","ETHUSD",1753072385121,4.3,3765.3,3765.2,1.59048208]
["bitfinex","ETHUSD",1753072385322,4.3,3765.3,3765.2,1.27570001]
["bitfinex","ETHUSD",1753072385818,4.3,3765.3,3765.2,3.93160142]
["bitfinex","ETHUSD",1753072386037,4.3,3765.3,3765.2,1.27570001]
["bitfinex","ETHUSD",1753072386239,4.3,3765.3,3765.2,3.93160142]
["bitfinex","ETHUSD",1753072387056,4.3,3765.3,3765.2,1.27570001]
["bitfinex","ETHUSD",1753072387459,4.3,3765.3,3765.2,3.93160142]
["bitfinex","ETHUSD",1753072387762,0.132,3765.3,3765.2,3.93160142]
["bitfinex","ETHUSD",1753072388058,0.132,3765.3,3765.2,1.27570001]
["bitfinex","ETHUSD",1753072388646,2.65748534,3765.8,3765.4,3.44850124]
["bitfinex","ETHUSD",1753072388647,4.166,3765.5,3765.4,3.44850124]
["bitfinex","ETHUSD",1753072388961,4.166,3765.6,3765.4,3.91930124]
["bitfinex","ETHUSD",1753072389254,4.166,3765.6,3765.5,0.4708]
["bitfinex","ETHUSD",1753072391557,0.002,3765.8,3765.5,3.12648981]
["bitfinex","ETHUSD",1753072391717,4.299,3765.8,3765.5,1.12830825]
["bitfinex","ETHUSD",1753072391925,4.299,3765.8,3765.6,0.4629]
["bitfinex","ETHUSD",1753072392123,4.299,3765.8,3765.6,3.11850691]
["bitfinex","ETHUSD",1753072392342,4.299,3765.8,3765.7,0.4629]
["bitfinex","ETHUSD",1753072393056,0.134,3765.8,3765.7,3.11844876]
["bitfinex","ETHUSD",1753072393246,0.002,3765.8,3765.7,4.20899364]
["bitfinex","ETHUSD",1753072393775,0.002,3765.8,3765.7,1.55344488]
["bitfinex","ETHUSD",1753072394068,0.002,3765.8,3765.7,1.2416]
["bitfinex","ETHUSD",1753072394727,0.002,3765.8,3765.7,3.89714876]
["bitfinex","ETHUSD",1753072397367,0.002,3765.8,3765.7,1.2416]
["bitfinex","ETHUSD",1753072399299,0.002,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1753072399479,0.002,3765.8,3765.6,0.4629]
["bitfinex","ETHUSD",1753072400286,0.002,3765.8,3765.7,0.4629]
["bitfinex","ETHUSD",1753072400465,0.002,3765.8,3765.7,3.11844876]
["bitfinex","ETHUSD",1753072400662,0.002,3765.8,3765.7,0.4629]
["bitfinex","ETHUSD",1753072401316,0.002,3765.8,3765.7,1.2174]
["bitfinex","ETHUSD",1753072401609,0.002,3765.8,3765.7,3.87294876]
["bitfinex","ETHUSD",1753072402506,0.002,3765.8,3765.7,1.2174]
["bitfinex","ETHUSD",1753072407378,0.002,3765.8,3765.7,3.87294876]
["bitfinex","ETHUSD",1753072407584,0.002,3765.8,3765.7,4.53901133]
["bitfinex","ETHUSD",1753072408014,0.002,3765.8,3765.7,8.22733542]
["bitfinex","ETHUSD",1753072408315,0.002,3765.8,3765.7,12.49177994]
["bitfinex","ETHUSD",1753072408501,0.002,3765.8,3765.7,4.67101133]
["bitfinex","ETHUSD",1753072408675,0.002,3765.8,3765.7,8.83001133]
["bitfinex","ETHUSD",1753072409325,0.002,3765.8,3765.7,4.67101133]
["bitfinex","ETHUSD",1753072409493,0.002,3765.8,3765.7,5.3764]
["bitfinex","ETHUSD",1753072409676,0.002,3765.8,3765.7,8.03194876]
["bitfinex","ETHUSD",1753072410211,0.002,3765.8,3765.7,3.87294876]
["bitfinex","ETHUSD",1753072411514,0.002,3765.8,3765.7,1.2174]
["bitfinex","ETHUSD",1753072411817,0.002,3765.8,3765.7,3.87294876]
["bitfinex","ETHUSD",1753072413240,0.002,3765.8,3765.7,4.95481044]
["bitfinex","ETHUSD",1753072413395,0.002,3765.8,3765.7,5.11336592]
["bitfinex","ETHUSD",1753072414632,0.002,3765.8,3765.7,5.08681044]
["bitfinex","ETHUSD",1753072414826,0.002,3765.8,3765.7,4.00494876]
["bitfinex","ETHUSD",1753072415922,0.002,3765.8,3765.7,8.16194876]
["bitfinex","ETHUSD",1753072417901,0.002,3766.4,3766.3,3.41902572]
["bitfinex","ETHUSD",1753072418107,0.002,3766.4,3766.3,11.39534558]
["bitfinex","ETHUSD",1753072418406,0.002,3766.4,3766.3,11.83169433]
["bitfinex","ETHUSD",1753072418604,0.002,3766.4,3766.3,13.28038469]
["bitfinex","ETHUSD",1753072418928,1e-08,3766.4,3766.3,13.28038469]
["bitfinex","ETHUSD",1753072419996,1e-08,3766.4,3766.3,9.12438469]
["bitfinex","ETHUSD",1753072420226,1e-08,3766.4,3766.3,9.61761608]
["bitfinex","ETHUSD",1753072421517,1e-08,3766.4,3766.3,0.7639]
["bitfinex","ETHUSD",1753072421721,1e-08,3766.4,3766.3,4.154]
["bitfinex","ETHUSD",1753072423327,1e-08,3766.4,3766.2,2.65519465]
["bitfinex","ETHUSD",1753072423527,1e-08,3766.4,3766.1,2.7872448]
["bitfinex","ETHUSD",1753072423724,1e-08,3766.4,3766.0,0.4649]
["bitfinex","ETHUSD",1753072423937,2.78711837,3766.4,3766.0,4.154]
["bitfinex","ETHUSD",1753072424138,2.6551789,3766.3,3766.0,4.154]
["bitfinex","ETHUSD",1753072424641,0.13200001,3766.4,3766.0,4.154]
["bitfinex","ETHUSD",1753072424642,2.7870674,3766.4,3766.0,4.154]
["bitfinex","ETHUSD",1753072425159,2.65514029,3766.3,3765.7,0.5969]
["bitfinex","ETHUSD",1753072425474,0.132,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753072425673,0.132,3766.1,3765.6,4.153]
["bitfinex","ETHUSD",1753072425874,0.132,3766.1,3765.6,4.6179]
["bitfinex","ETHUSD",1753072426187,0.132,3766.1,3765.6,7.27350195]
["bitfinex","ETHUSD",1753072427077,0.132,3766.1,3765.7,0.4649]
["bitfinex","ETHUSD",1753072427873,2.78727206,3766.1,3765.7,4.6169]
["bitfinex","ETHUSD",1753072428273,2.78727206,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753072428482,2.65513475,3766.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753072428483,0.7584,3766.2,3765.2,1e-08]
["bitfinex","ETHUSD",1753072428640,0.132,3765.6,3765.4,4.152]
["bitfinex","ETHUSD",1753072429473,0.132,3765.6,3765.4,0.4649]
["bitfinex","ETHUSD",1753072432073,0.132,3765.6,3765.3,4.152]
["bitfinex","ETHUSD",1753072432074,0.132,3765.6,3765.3,6.80782713]
["bitfinex","ETHUSD",1753072432250,3.7584,3766.2,3765.5,0.4649]
["bitfinex","ETHUSD",1753072432440,0.132,3765.9,3765.5,0.4649]
["bitfinex","ETHUSD",1753072432641,1e-08,3766.4,3766.0,2.6553146]
["bitfinex","ETHUSD",1753072432865,0.13200001,3766.4,3766.0,2.6553146]
["bitfinex","ETHUSD",1753072433083,0.13200001,3766.4,3766.1,3.12016495]
["bitfinex","ETHUSD",1753072433394,0.13200001,3766.4,3766.1,0.4649]
["bitfinex","ETHUSD",1753072433946,0.13200001,3766.4,3766.0,2.65533722]
["bitfinex","ETHUSD",1753072434195,0.13200001,3766.4,3766.2,0.4649]
["bitfinex","ETHUSD",1753072434858,0.13200001,3766.4,3766.2,3.12008894]
["bitfinex","ETHUSD",1753072435072,0.13200001,3766.4,3765.9,4.151]
["bitfinex","ETHUSD",1753072435249,0.13200001,3766.4,3766.3,3.12002572]
["bitfinex","ETHUSD",1753072435644,0.13200001,3766.4,3766.3,0.4649]
["bitfinex","ETHUSD",1753072436050,0.13200001,3766.4,3766.3,3.12002572]
["bitfinex","ETHUSD",1753072438194,0.13200001,3766.4,3766.3,0.4649]
["bitfinex","ETHUSD",1753072438693,0.13200001,3766.4,3766.3,3.12002572]
["bitfinex","ETHUSD",1753072438912,1e-08,3766.4,3766.3,3.88304414]
["bitfinex","ETHUSD",1753072439110,1e-08,3766.4,3766.3,3.85649289]
["bitfinex","ETHUSD",1753072439691,1e-08,3766.4,3766.3,1.20136717]
["bitfinex","ETHUSD",1753072439881,1e-08,3766.4,3766.3,0.4649]
["bitfinex","ETHUSD",1753072440623,1e-08,3766.4,3766.3,3.12002572]
["bitfinex","ETHUSD",1753072442278,1e-08,3766.4,3766.3,0.4649]
["bitfinex","ETHUSD",1753072442478,1e-08,3766.4,3766.3,3.12002572]
["bitfinex","ETHUSD",1753072442688,0.75840001,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753072442909,1e-08,3766.4,3766.2,4.149]
["bitfinex","ETHUSD",1753072443709,1e-08,3766.4,3766.1,4.148]
["bitfinex","ETHUSD",1753072444779,1e-08,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753072445215,1e-08,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1753072445412,1e-08,3766.4,3766.3,4.6119]
["bitfinex","ETHUSD",1753072446024,1e-08,3766.4,3766.3,7.26702572]
["bitfinex","ETHUSD",1753072446687,1e-08,3766.4,3766.3,8.16182572]
["bitfinex","ETHUSD",1753072446882,1e-08,3766.4,3766.3,9.60971095]
["bitfinex","ETHUSD",1753072451285,1e-08,3766.4,3766.3,8.60971095]
["bitfinex","ETHUSD",1753072451989,1e-08,3766.4,3766.3,9.14281095]
["bitfinex","ETHUSD",1753072453406,1e-08,3766.4,3766.3,9.57891095]
["bitfinex","ETHUSD",1753072454929,1e-08,3766.4,3766.3,5.43391095]
["bitfinex","ETHUSD",1753072455231,1e-08,3766.4,3766.3,9.57791095]
["bitfinex","ETHUSD",1753072457191,1e-08,3766.4,3766.3,5.43391095]
["bitfinex","ETHUSD",1753072457444,1e-08,3766.4,3766.3,9.57691095]
["bitfinex","ETHUSD",1753072458650,1e-08,3766.4,3766.3,2.78712572]
["bitfinex","ETHUSD",1753072458803,1e-08,3766.4,3766.3,4.274]
["bitfinex","ETHUSD",1753072459146,1e-08,3766.4,3766.3,7.36522572]
["bitfinex","ETHUSD",1753072459445,1e-08,3766.4,3766.3,3.22322572]
["bitfinex","ETHUSD",1753072459646,1e-08,3766.4,3766.3,7.36522572]
["bitfinex","ETHUSD",1753072459845,1e-08,3766.4,3766.3,9.98414599]
["bitfinex","ETHUSD",1753072462644,1e-08,3766.4,3766.3,5.40604599]
["bitfinex","ETHUSD",1753072462816,1e-08,3766.4,3766.3,2.78712572]
["bitfinex","ETHUSD",1753072463206,1e-08,3766.4,3766.3,6.92812572]
["bitfinex","ETHUSD",1753072465000,1e-08,3766.4,3766.3,11.02599433]
["bitfinex","ETHUSD",1753072465722,1e-08,3766.4,3766.3,11.02699433]
["bitfinex","ETHUSD",1753072468038,1e-08,3766.4,3766.3,2.78812572]
["bitfinex","ETHUSD",1753072468207,1e-08,3766.4,3766.3,6.92812572]
["bitfinex","ETHUSD",1753072469449,1e-08,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753072469744,1e-08,3766.4,3766.3,6.79512572]
["bitfinex","ETHUSD",1753072471320,0.46810001,3766.4,3766.3,4.14]
["bitfinex","ETHUSD",1753072471523,0.46810001,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753072471726,3.91465523,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753072472310,1.25960001,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753072473117,1.25960001,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753072473118,0.79150001,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753072473319,1e-08,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753072474458,1e-08,3766.4,3766.3,9.07481926]
["bitfinex","ETHUSD",1753072475882,1e-08,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753072476057,1e-08,3766.6,3766.5,13.01863572]
["bitfinex","ETHUSD",1753072476245,1e-08,3766.6,3766.5,17.11018588]
["bitfinex","ETHUSD",1753072477746,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753072478066,0.002,3767.2,3767.1,7.99351805]
["bitfinex","ETHUSD",1753072478234,0.002,3767.2,3767.1,8.42961805]
["bitfinex","ETHUSD",1753072479282,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753072479568,0.002,3767.4,3767.3,6.81696513]
["bitfinex","ETHUSD",1753072479869,0.002,3767.4,3767.3,7.35852093]
["bitfinex","ETHUSD",1753072480033,0.002,3767.4,3767.3,9.06509494]
["bitfinex","ETHUSD",1753072481705,0.002,3767.4,3767.3,9.89379494]
["bitfinex","ETHUSD",1753072483657,0.002,3767.4,3767.3,12.89379494]
["bitfinex","ETHUSD",1753072486364,0.002,3767.4,3767.3,12.89179494]
["bitfinex","ETHUSD",1753072486563,0.002,3767.4,3767.3,17.65179494]
["bitfinex","ETHUSD",1753072486862,0.002,3767.4,3767.3,14.65079494]
["bitfinex","ETHUSD",1753072487906,0.002,3767.4,3767.3,10.51779494]
["bitfinex","ETHUSD",1753072488207,0.002,3767.4,3767.3,14.21469494]
["bitfinex","ETHUSD",1753072488569,0.002,3767.4,3767.3,10.53349494]
["bitfinex","ETHUSD",1753072488765,0.002,3767.4,3767.3,14.66649494]
["bitfinex","ETHUSD",1753072489110,0.002,3767.4,3767.3,17.66649494]
["bitfinex","ETHUSD",1753072491587,0.02,3767.9,3767.8,3.46756868]
["bitfinex","ETHUSD",1753072491781,0.02,3767.9,3767.8,8.23828135]
["bitfinex","ETHUSD",1753072492106,0.02,3767.9,3767.8,8.79554067]
["bitfinex","ETHUSD",1753072495348,0.02,3767.9,3767.8,8.34374067]
["bitfinex","ETHUSD",1753072497736,0.02,3767.9,3767.8,7.53024067]
["bitfinex","ETHUSD",1753072498445,0.02,3767.9,3767.8,3.39824067]
["bitfinex","ETHUSD",1753072498645,0.02,3767.9,3767.8,2.78606868]
["bitfinex","ETHUSD",1753072498947,0.4598,3767.9,3767.8,6.91506868]
["bitfinex","ETHUSD",1753072499318,0.02,3767.9,3767.8,6.91506868]
["bitfinex","ETHUSD",1753072501573,0.02,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1753072501574,0.4598,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1753072501854,0.4598,3767.9,3767.8,4.128]
["bitfinex","ETHUSD",1753072502024,0.4598,3767.9,3767.8,6.78206868]
["bitfinex","ETHUSD",1753072503732,0.4598,3767.9,3767.8,4.128]
["bitfinex","ETHUSD",1753072503932,0.4598,3767.9,3767.8,6.78206868]
["bitfinex","ETHUSD",1753072504244,0.4598,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753072504440,0.4598,3767.9,3767.8,4.128]
["bitfinex","ETHUSD",1753072504667,0.4598,3767.9,3767.8,6.78206868]
["bitfinex","ETHUSD",1753072505455,0.4598,3767.9,3767.8,6.78106868]
["bitfinex","ETHUSD",1753072506532,0.4598,3767.9,3767.8,4.127]
["bitfinex","ETHUSD",1753072507665,0.4598,3767.9,3767.8,6.78106868]
["bitfinex","ETHUSD",1753072509449,0.02,3767.9,3767.8,6.78106868]
["bitfinex","ETHUSD",1753072509781,0.02,3767.9,3767.8,6.91306868]
["bitfinex","ETHUSD",1753072510566,0.02,3767.9,3767.8,8.7485091]
["bitfinex","ETHUSD",1753072511074,0.022,3767.9,3767.8,8.7485091]
["bitfinex","ETHUSD",1753072512371,1e-08,3768.2,3768.1,7.03305738]
["bitfinex","ETHUSD",1753072512574,1e-08,3768.2,3768.1,14.81209593]
["bitfinex","ETHUSD",1753072512888,1e-08,3768.2,3768.1,15.24919593]
["bitfinex","ETHUSD",1753072513066,1e-08,3768.2,3768.1,17.87672986]
["bitfinex","ETHUSD",1753072513482,1e-08,3768.2,3768.1,13.75172986]
["bitfinex","ETHUSD",1753072513772,1e-08,3768.2,3768.1,17.87672986]
["bitfinex","ETHUSD",1753072515503,1e-08,3768.2,3768.1,9.11059131]
["bitfinex","ETHUSD",1753072515710,1e-08,3768.2,3768.1,9.54769131]
["bitfinex","ETHUSD",1753072515871,1e-08,3768.2,3768.1,13.67169131]
["bitfinex","ETHUSD",1753072517062,1e-08,3768.2,3768.1,9.54769131]
["bitfinex","ETHUSD",1753072517263,1e-08,3768.2,3768.1,13.67069131]
["bitfinex","ETHUSD",1753072517497,1e-08,3768.2,3768.1,9.54769131]
["bitfinex","ETHUSD",1753072517701,1e-08,3768.2,3768.1,13.67069131]
["bitfinex","ETHUSD",1753072518904,1e-08,3768.2,3768.1,9.11059131]
["bitfinex","ETHUSD",1753072519201,1e-08,3768.2,3768.1,13.23359131]
["bitfinex","ETHUSD",1753072519408,1e-08,3768.2,3768.1,13.67069131]
["bitfinex","ETHUSD",1753072519610,1e-08,3768.2,3768.1,14.22069131]
["bitfinex","ETHUSD",1753072520178,1e-08,3768.2,3768.1,18.98069131]
["bitfinex","ETHUSD",1753072521483,1e-08,3768.2,3768.1,14.85769131]
["bitfinex","ETHUSD",1753072521678,1e-08,3768.2,3768.1,18.97969131]
["bitfinex","ETHUSD",1753072521873,1e-08,3768.2,3768.1,14.85769131]
["bitfinex","ETHUSD",1753072522209,1e-08,3768.2,3768.1,18.97969131]
["bitfinex","ETHUSD",1753072522409,0.002,3768.7,3768.6,6.40530528]
["bitfinex","ETHUSD",1753072522610,0.002,3768.7,3768.6,15.08723322]
["bitfinex","ETHUSD",1753072522777,1e-08,3768.7,3768.6,15.65633322]
["bitfinex","ETHUSD",1753072522979,0.02,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753072523176,1e-08,3769.0,3768.9,3.55]
["bitfinex","ETHUSD",1753072523517,1e-08,3769.0,3768.9,12.35059406]
["bitfinex","ETHUSD",1753072523696,1e-08,3769.0,3768.9,14.97812799]
["bitfinex","ETHUSD",1753072528133,1e-08,3769.0,3768.9,19.09812799]
["bitfinex","ETHUSD",1753072531136,1e-08,3769.0,3768.9,14.97812799]
["bitfinex","ETHUSD",1753072531442,1e-08,3769.4,3769.3,6.98181249]
["bitfinex","ETHUSD",1753072531628,1e-08,3769.4,3769.3,14.75485104]
["bitfinex","ETHUSD",1753072531942,1e-08,3769.4,3769.3,17.33006223]
["bitfinex","ETHUSD",1753072532437,1e-08,3769.4,3769.3,17.32906223]
["bitfinex","ETHUSD",1753072533268,0.002,3769.6,3769.5,3.20287173]
["bitfinex","ETHUSD",1753072533438,1e-08,3769.6,3769.5,11.12620044]
["bitfinex","ETHUSD",1753072533630,1e-08,3769.6,3769.5,15.32281028]
["bitfinex","ETHUSD",1753072533824,1e-08,3769.6,3769.5,17.34112598]
["bitfinex","ETHUSD",1753072534458,1e-08,3769.6,3769.5,12.78602598]
["bitfinex","ETHUSD",1753072534671,1e-08,3769.6,3769.5,7.80318743]
["bitfinex","ETHUSD",1753072534826,1e-08,3769.6,3769.5,2.78487173]
["bitfinex","ETHUSD",1753072534827,1.21660001,3769.6,3769.5,2.78487173]
["bitfinex","ETHUSD",1753072535154,1.21660001,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1753072535494,1.21660001,3769.6,3769.4,4.117]
["bitfinex","ETHUSD",1753072535772,1e-08,3769.6,3769.5,6.90187173]
["bitfinex","ETHUSD",1753072535983,1e-08,3769.6,3769.5,8.22541221]
["bitfinex","ETHUSD",1753072536945,1e-08,3769.6,3769.5,8.66251221]
["bitfinex","ETHUSD",1753072537148,1e-08,3769.6,3769.5,9.45101221]
["bitfinex","ETHUSD",1753072537666,1e-08,3769.6,3769.5,10.00101221]
["bitfinex","ETHUSD",1753072537869,1e-08,3769.6,3769.5,9.56391221]
["bitfinex","ETHUSD",1753072538580,1e-08,3769.6,3769.5,10.00101221]
["bitfinex","ETHUSD",1753072538871,1e-08,3769.6,3769.5,10.00001221]
["bitfinex","ETHUSD",1753072540167,1e-08,3769.6,3769.5,5.88401221]
["bitfinex","ETHUSD",1753072540470,1e-08,3769.6,3769.5,10.00001221]
["bitfinex","ETHUSD",1753072540976,1e-08,3769.8,3769.7,3.20273098]
["bitfinex","ETHUSD",1753072541173,2.65140833,3771.6,3769.7,3.20273098]
["bitfinex","ETHUSD",1753072541174,0.4333,3771.2,3770.5,0.55]
["bitfinex","ETHUSD",1753072541479,0.4333,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753072541655,0.4333,3771.2,3771.1,6.89874617]
["bitfinex","ETHUSD",1753072542848,0.4333,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1753072543039,1.2569,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753072543236,0.8236,3771.0,3770.9,4.115]
["bitfinex","ETHUSD",1753072543452,0.8236,3771.0,3770.4,2.65219355]
["bitfinex","ETHUSD",1753072543453,1.2569,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1753072543652,0.4333,3770.9,3770.7,4.115]
["bitfinex","ETHUSD",1753072544686,0.4333,3770.9,3770.6,0.132]
["bitfinex","ETHUSD",1753072544843,0.4333,3770.8,3770.7,4.114]
["bitfinex","ETHUSD",1753072547980,0.4333,3770.8,3770.6,2.78409424]
["bitfinex","ETHUSD",1753072548151,0.8236,3771.0,3770.6,2.78409424]
["bitfinex","ETHUSD",1753072548449,0.4333,3770.9,3770.6,2.78409424]
["bitfinex","ETHUSD",1753072548649,0.4333,3770.8,3770.6,2.78409424]
["bitfinex","ETHUSD",1753072549748,2.65216814,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753072549946,2.65216814,3770.5,3769.2,4.76]
["bitfinex","ETHUSD",1753072549947,3.45262656,3770.2,3769.8,0.132]
["bitfinex","ETHUSD",1753072550141,3.45262656,3770.2,3769.2,2.65306865]
["bitfinex","ETHUSD",1753072550142,0.8002,3770.0,3769.7,4.113]
["bitfinex","ETHUSD",1753072550646,1.2335,3770.0,3769.8,2.78464318]
["bitfinex","ETHUSD",1753072550959,0.4333,3769.9,3769.8,2.78464318]
["bitfinex","ETHUSD",1753072551160,0.4333,3769.9,3769.8,0.132]
["bitfinex","ETHUSD",1753072551561,0.4333,3769.9,3769.7,2.65269846]
["bitfinex","ETHUSD",1753072551768,0.4333,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753072552261,0.4333,3769.9,3769.7,2.65273022]
["bitfinex","ETHUSD",1753072552457,0.8002,3770.0,3769.7,2.65273022]
["bitfinex","ETHUSD",1753072552670,0.4333,3769.9,3769.7,2.65273022]
["bitfinex","ETHUSD",1753072552977,0.4333,3769.8,3769.7,2.65273022]
["bitfinex","ETHUSD",1753072553178,0.4333,3769.8,3769.6,4.244]
["bitfinex","ETHUSD",1753072553368,0.4333,3769.7,3769.6,6.89680135]
["bitfinex","ETHUSD",1753072555262,0.8002,3770.0,3769.6,0.132]
["bitfinex","ETHUSD",1753072555483,0.773,3769.8,3769.4,2.65292475]
["bitfinex","ETHUSD",1753072555677,0.4333,3769.7,3769.5,2.65285514]
["bitfinex","ETHUSD",1753072556090,0.4333,3769.6,3769.3,2.6540102]
["bitfinex","ETHUSD",1753072556309,0.4333,3769.5,3769.4,4.112]
["bitfinex","ETHUSD",1753072557322,0.4333,3769.5,3769.4,6.76494211]
["bitfinex","ETHUSD",1753072559097,0.4333,3769.5,3769.4,4.112]
["bitfinex","ETHUSD",1753072560510,0.4333,3769.5,3769.4,6.76494211]
["bitfinex","ETHUSD",1753072560714,0.4333,3769.5,3769.4,6.76394211]
["bitfinex","ETHUSD",1753072562684,0.4333,3769.5,3769.4,4.111]
["bitfinex","ETHUSD",1753072563085,0.4333,3769.5,3769.4,6.76394211]
["bitfinex","ETHUSD",1753072563607,1.3383,3769.8,3769.5,2.65285828]
["bitfinex","ETHUSD",1753072563816,0.4333,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753072564223,0.8159,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1753072564608,3.42991529,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1753072564818,0.909,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753072565023,1.3423,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753072565387,0.909,3769.4,3769.3,2.65401249]
["bitfinex","ETHUSD",1753072565593,0.777,3769.7,3769.3,2.65401249]
["bitfinex","ETHUSD",1753072565793,0.777,3769.7,3769.4,2.65294211]
["bitfinex","ETHUSD",1753072566231,0.4333,3769.6,3769.3,2.65399383]
["bitfinex","ETHUSD",1753072566430,0.4333,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1753072566628,0.4333,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753072567024,0.909,3769.7,3769.3,2.65398583]
["bitfinex","ETHUSD",1753072567231,0.4333,3769.6,3769.4,2.65293373]
["bitfinex","ETHUSD",1753072567531,1.2103,3769.7,3769.5,2.65282798]
["bitfinex","ETHUSD",1753072567919,1.2103,3769.7,3769.4,2.6529144]
["bitfinex","ETHUSD",1753072568098,0.4333,3769.6,3769.4,2.6529144]
["bitfinex","ETHUSD",1753072568297,0.4333,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753072568899,0.777,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753072569137,0.777,3769.7,3769.5,2.65285037]
["bitfinex","ETHUSD",1753072569325,1.2103,3769.7,3769.5,2.65285037]
["bitfinex","ETHUSD",1753072570637,0.134,3769.9,3769.3,6.76401115]
["bitfinex","ETHUSD",1753072570837,0.134,3769.9,3769.5,2.65280938]
["bitfinex","ETHUSD",1753072571206,0.6031,3769.9,3769.5,2.65280938]
["bitfinex","ETHUSD",1753072571406,0.4691,3769.8,3769.6,2.65279407]
["bitfinex","ETHUSD",1753072571606,0.4691,3769.8,3769.5,2.65284365]
["bitfinex","ETHUSD",1753072573308,0.4691,3769.7,3769.5,2.65284365]
["bitfinex","ETHUSD",1753072573650,0.002,3769.9,3769.6,2.65279784]
["bitfinex","ETHUSD",1753072573943,0.002,3769.9,3769.7,2.65272001]
["bitfinex","ETHUSD",1753072574509,0.002,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753072577539,0.002,3769.9,3769.8,3.85807235]
["bitfinex","ETHUSD",1753072578640,0.002,3769.9,3769.8,3.36214575]
["bitfinex","ETHUSD",1753072579044,0.002,3769.9,3769.8,7.47014575]
["bitfinex","ETHUSD",1753072579226,0.002,3769.9,3769.8,2.78466061]
["bitfinex","ETHUSD",1753072579432,0.4711,3769.9,3769.8,6.89266061]
["bitfinex","ETHUSD",1753072579661,1.2262,3769.9,3769.7,6.76072632]
["bitfinex","ETHUSD",1753072579819,0.4691,3769.8,3769.7,4.108]
["bitfinex","ETHUSD",1753072580026,0.4691,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072580238,0.4691,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072582328,0.8891,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072582528,0.8891,3769.9,3769.6,2.65378824]
["bitfinex","ETHUSD",1753072582739,0.8891,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072583071,0.4691,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072583362,3.12178017,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072583762,0.4691,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072586763,3.12183098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072586931,3.91183098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072590574,8.01783098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072596812,8.56783098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072596997,11.56783098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072598597,6.91183098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072598761,7.54773098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072598958,4.104,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072599464,4.104,3769.7,3769.6,0.4704]
["bitfinex","ETHUSD",1753072600931,4.104,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072602094,0.132,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072604015,0.132,3769.8,3769.6,0.4298]
["bitfinex","ETHUSD",1753072604636,0.132,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072605627,0.132,3769.8,3769.6,0.4298]
["bitfinex","ETHUSD",1753072605828,0.132,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072606913,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072607229,0.132,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072607434,0.4338,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072609744,3.08653098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072610929,0.4338,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072611869,8.01853098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072614047,7.18853098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072614366,6.75473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072614556,4.102,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072615674,0.002,3769.9,3769.7,2.65273098]
["bitfinex","ETHUSD",1753072615675,4.103,3769.9,3769.7,2.65273098]
["bitfinex","ETHUSD",1753072615875,4.103,3769.9,3769.8,1.00233438]
["bitfinex","ETHUSD",1753072616175,4.103,3769.9,3769.8,0.4288]
["bitfinex","ETHUSD",1753072616878,4.103,3769.9,3769.6,3.08258502]
["bitfinex","ETHUSD",1753072617866,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072618254,4.5368,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072619089,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072620482,4.103,3769.9,3769.6,0.4298]
["bitfinex","ETHUSD",1753072620885,4.103,3769.9,3769.7,2.65268856]
["bitfinex","ETHUSD",1753072621062,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072621063,4.103,3769.9,3769.8,0.4288]
["bitfinex","ETHUSD",1753072621707,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072622001,4.103,3769.9,3769.6,3.74933902]
["bitfinex","ETHUSD",1753072623201,4.103,3769.9,3769.6,1.09654377]
["bitfinex","ETHUSD",1753072623402,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072624498,4.103,3769.9,3769.6,2.65380032]
["bitfinex","ETHUSD",1753072624881,4.103,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072627104,6.75561626,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072627281,7.18941626,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072627695,2.65266334,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072627875,0.8198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072628206,3.90633098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072628403,8.00433098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072628969,7.99083098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072629390,8.54083098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072632228,11.54083098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072641342,7.44283098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072641549,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072641753,4.096,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072642061,6.74873098,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072642423,0.132,3769.8,3769.6,0.4637]
["bitfinex","ETHUSD",1753072642646,4.095,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072642847,4.095,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072643425,4.095,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072643751,8.09083098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072643954,8.56043098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072647955,11.56043098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072651564,11.09083098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072652165,11.56043098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072654068,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072654371,6.74673098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072657172,2.78466979,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072657342,6.74573098,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072657542,6.74573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072657742,6.74573098,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072659134,4.093,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072660789,6.74573098,3769.7,3769.6,0.4637]
["bitfinex","ETHUSD",1753072661336,0.132,3769.8,3769.6,1.2929]
["bitfinex","ETHUSD",1753072661561,4.094,3769.9,3769.8,0.8292]
["bitfinex","ETHUSD",1753072661869,4.094,3769.9,3769.8,4.59290511]
["bitfinex","ETHUSD",1753072662073,0.002,3769.9,3769.8,4.59290511]
["bitfinex","ETHUSD",1753072663050,0.002,3769.9,3769.8,4.56110511]
["bitfinex","ETHUSD",1753072663342,0.002,3769.9,3769.8,4.69310511]
["bitfinex","ETHUSD",1753072666595,0.002,3769.9,3769.8,2.0404445]
["bitfinex","ETHUSD",1753072666797,0.002,3769.9,3769.8,1.2354]
["bitfinex","ETHUSD",1753072668697,0.002,3769.9,3769.8,3.88806061]
["bitfinex","ETHUSD",1753072668882,0.002,3769.9,3769.8,4.02006061]
["bitfinex","ETHUSD",1753072669266,0.002,3769.9,3769.8,1.2354]
["bitfinex","ETHUSD",1753072671765,0.002,3769.9,3769.8,3.88806061]
["bitfinex","ETHUSD",1753072671992,0.002,3769.9,3769.8,4.9643458]
["bitfinex","ETHUSD",1753072672503,0.002,3769.9,3769.8,4.9908724]
["bitfinex","ETHUSD",1753072672803,0.002,3769.9,3769.8,5.0963458]
["bitfinex","ETHUSD",1753072676502,0.002,3769.9,3769.7,4.088]
["bitfinex","ETHUSD",1753072676801,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072677412,3.11033098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072680914,3.89883098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072681116,3.44123098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072681985,3.89883098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072682210,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072683513,3.11943098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072684117,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072684327,3.11943098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072684897,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072685215,6.73973098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072687193,7.20643098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072688404,10.75643098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072688605,11.54013098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072691623,5.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072691940,9.73873098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072692380,10.19503098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072694322,9.73873098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072696996,4.086,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072697191,4.086,3769.7,3769.6,0.4498]
["bitfinex","ETHUSD",1753072697500,4.084,3769.7,3769.6,0.4498]
["bitfinex","ETHUSD",1753072697705,4.084,3769.7,3769.6,0.84222207]
["bitfinex","ETHUSD",1753072699733,0.132,3769.8,3769.6,0.84222207]
["bitfinex","ETHUSD",1753072699897,0.132,3769.8,3769.6,0.39342207]
["bitfinex","ETHUSD",1753072700225,0.132,3769.8,3769.7,0.4488]
["bitfinex","ETHUSD",1753072700423,0.002,3769.9,3769.7,0.4488]
["bitfinex","ETHUSD",1753072700611,0.002,3769.9,3769.8,0.788]
["bitfinex","ETHUSD",1753072701128,0.002,3769.9,3769.8,1.2368]
["bitfinex","ETHUSD",1753072701654,0.002,3769.9,3769.6,1.18322207]
["bitfinex","ETHUSD",1753072702000,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072702209,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072703041,7.19203098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072705248,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072706656,4.083,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072706821,4.083,3769.7,3769.6,0.4498]
["bitfinex","ETHUSD",1753072712205,4.083,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072712411,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072712812,8.00983098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072713553,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072716036,4.083,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072720899,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072721061,7.20653098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072722362,8.02883098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072726656,7.55803098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072726866,6.73573098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072728492,0.132,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072728702,0.132,3769.8,3769.6,0.4759]
["bitfinex","ETHUSD",1753072728703,4.078,3769.7,3769.6,0.4759]
["bitfinex","ETHUSD",1753072729848,4.078,3769.7,3769.6,1.26]
["bitfinex","ETHUSD",1753072730366,4.21,3769.8,3769.6,1.26]
["bitfinex","ETHUSD",1753072730565,4.21,3769.8,3769.7,0.4749]
["bitfinex","ETHUSD",1753072731388,6.86267702,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072731944,4.21,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072733981,4.21,3769.8,3769.7,0.4749]
["bitfinex","ETHUSD",1753072735354,4.21,3769.8,3769.7,3.12763098]
["bitfinex","ETHUSD",1753072735662,4.21,3769.8,3769.7,4.20919408]
["bitfinex","ETHUSD",1753072735861,0.132,3769.8,3769.7,4.20919408]
["bitfinex","ETHUSD",1753072736084,0.002,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753072736313,0.002,3769.9,3769.8,3.12756061]
["bitfinex","ETHUSD",1753072736517,0.002,3769.9,3769.8,3.95426061]
["bitfinex","ETHUSD",1753072736808,0.002,3769.9,3769.8,4.65954608]
["bitfinex","ETHUSD",1753072737107,0.002,3769.9,3769.8,4.79154608]
["bitfinex","ETHUSD",1753072738608,0.002,3769.9,3769.8,7.81807268]
["bitfinex","ETHUSD",1753072738814,0.002,3769.9,3769.8,7.79154608]
["bitfinex","ETHUSD",1753072739199,0.002,3769.9,3769.8,4.79154608]
["bitfinex","ETHUSD",1753072740975,0.002,3769.9,3769.8,2.13888547]
["bitfinex","ETHUSD",1753072741181,0.002,3769.9,3769.7,2.96558223]
["bitfinex","ETHUSD",1753072741182,0.002,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072741485,0.002,3769.9,3769.6,0.6079]
["bitfinex","ETHUSD",1753072741684,0.002,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072741889,0.132,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072742616,0.002,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072742617,0.002,3769.9,3769.7,0.7747]
["bitfinex","ETHUSD",1753072742815,2.6546019,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072743019,0.134,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072743524,2.78659341,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072743726,0.134,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072743926,2.78659184,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072744226,0.134,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072744413,0.134,3769.9,3769.6,0.4759]
["bitfinex","ETHUSD",1753072744728,0.134,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072744889,2.7865971,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753072746561,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072746720,6.72673098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072746919,7.19753098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072747114,8.02963098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072747315,11.02963098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072749045,11.57963098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072752240,6.95563098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072752560,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072752766,4.074,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072753073,4.074,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072753074,6.72673098,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072755368,4.074,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072756383,6.72673098,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072756984,4.074,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072759467,6.72673098,3769.7,3769.6,0.4363]
["bitfinex","ETHUSD",1753072759668,6.72673098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072761005,7.16203098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072761624,6.72673098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072764119,7.16203098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072767930,7.95193098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072768104,11.50193098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072769848,6.44263098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072770023,10.51363098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072770703,10.94893098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072775635,6.72373098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072778036,7.92353098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072778232,7.48823098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072778437,6.72373098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072782656,4.071,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072782858,4.071,3769.7,3769.6,0.4724]
["bitfinex","ETHUSD",1753072783363,4.069,3769.7,3769.6,0.4724]
["bitfinex","ETHUSD",1753072785649,4.069,3769.8,3769.6,0.4724]
["bitfinex","ETHUSD",1753072785854,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072786056,6.72167928,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072786267,4.069,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072786568,4.069,3769.8,3769.6,0.4724]
["bitfinex","ETHUSD",1753072786764,6.72166442,3769.8,3769.6,0.4724]
["bitfinex","ETHUSD",1753072786965,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072787167,4.069,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753072787462,4.069,3769.8,3769.6,0.4724]
["bitfinex","ETHUSD",1753072787668,0.132,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072788450,0.132,3769.7,3769.6,0.4724]
["bitfinex","ETHUSD",1753072794161,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072794553,0.132,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072795076,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072795279,3.25793098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072795982,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072799522,0.132,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072799798,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072800168,3.25793098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072802711,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072802914,3.25793098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072803108,2.78473098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072803273,4.198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072803477,6.85073098,3769.7,3769.6,0.4724]
["bitfinex","ETHUSD",1753072803774,6.85073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072804175,4.198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072804576,6.85073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072806468,4.198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072807192,6.85073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072807406,4.198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072809288,6.85073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072809982,4.198,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072810209,4.197,3769.7,3769.6,0.4724]
["bitfinex","ETHUSD",1753072812618,4.197,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072813022,6.84973098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072813528,4.197,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072813826,4.196,3769.7,3769.6,1.3031]
["bitfinex","ETHUSD",1753072818691,4.196,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753072819434,4.196,3769.7,3769.6,0.4752]
["bitfinex","ETHUSD",1753072821269,0.002,3769.9,3769.6,7.16988316]
["bitfinex","ETHUSD",1753072821474,0.002,3769.9,3769.8,3.46416061]
["bitfinex","ETHUSD",1753072821932,0.002,3769.9,3769.8,3.93836061]
["bitfinex","ETHUSD",1753072825767,0.002,3769.9,3769.8,6.96488721]
["bitfinex","ETHUSD",1753072825973,1e-08,3769.9,3769.8,9.26061739]
["bitfinex","ETHUSD",1753072826143,0.002,3770.8,3770.7,3.47272747]
["bitfinex","ETHUSD",1753072826330,0.002,3770.8,3770.7,7.15073948]
["bitfinex","ETHUSD",1753072826535,0.002,3770.8,3770.7,11.66041921]
["bitfinex","ETHUSD",1753072826759,0.002,3770.8,3770.7,7.59841921]
["bitfinex","ETHUSD",1753072826963,0.002,3770.8,3770.7,6.38195335]
["bitfinex","ETHUSD",1753072827163,0.002,3770.8,3770.7,4.97198082]
["bitfinex","ETHUSD",1753072828369,0.002,3770.8,3770.7,9.03298082]
["bitfinex","ETHUSD",1753072831262,0.002,3770.8,3770.7,9.16498082]
["bitfinex","ETHUSD",1753072832365,0.002,3770.8,3770.7,5.10398082]
["bitfinex","ETHUSD",1753072832659,0.002,3770.8,3770.7,9.16398082]
["bitfinex","ETHUSD",1753072834303,2.65395792,3770.8,3770.3,0.7918]
["bitfinex","ETHUSD",1753072834454,0.4536,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753072834657,2.65215947,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753072834989,3.10563721,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753072835359,0.4536,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753072835573,2.78598146,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753072835765,2.78598146,3770.8,3770.2,0.6062]
["bitfinex","ETHUSD",1753072836051,0.134,3770.8,3770.2,0.6062]
["bitfinex","ETHUSD",1753072836271,2.78602102,3770.8,3770.2,0.6062]
["bitfinex","ETHUSD",1753072836675,0.134,3770.8,3770.2,0.94272293]
["bitfinex","ETHUSD",1753072836893,0.134,3770.8,3770.3,0.4742]
["bitfinex","ETHUSD",1753072837106,0.134,3770.8,3770.3,4.5342]
["bitfinex","ETHUSD",1753072837289,0.134,3770.8,3770.4,0.4742]
["bitfinex","ETHUSD",1753072837486,0.134,3770.8,3770.5,1.02189229]
["bitfinex","ETHUSD",1753072837968,0.134,3770.8,3770.5,3.1263494]
["bitfinex","ETHUSD",1753072838171,0.134,3770.8,3770.5,0.4742]
["bitfinex","ETHUSD",1753072840325,0.134,3770.8,3770.3,6.71229266]
["bitfinex","ETHUSD",1753072840736,0.134,3770.8,3770.4,0.4698]
["bitfinex","ETHUSD",1753072841027,0.134,3770.8,3770.4,3.12203807]
["bitfinex","ETHUSD",1753072841177,0.134,3770.8,3770.4,4.19975878]
["bitfinex","ETHUSD",1753072841381,0.134,3770.8,3770.5,2.65215396]
["bitfinex","ETHUSD",1753072841582,0.134,3770.8,3770.5,0.4698]
["bitfinex","ETHUSD",1753072842831,0.134,3770.8,3770.4,1.07772071]
["bitfinex","ETHUSD",1753072843032,0.134,3770.8,3770.3,4.06]
["bitfinex","ETHUSD",1753072843333,0.134,3770.8,3770.4,3.12203594]
["bitfinex","ETHUSD",1753072843632,0.134,3770.8,3770.4,7.18103594]
["bitfinex","ETHUSD",1753072843792,0.002,3770.8,3770.7,6.30351921]
["bitfinex","ETHUSD",1753072843986,0.002,3770.8,3770.7,6.43551921]
["bitfinex","ETHUSD",1753072844211,0.002,3770.8,3770.7,6.90531921]
["bitfinex","ETHUSD",1753072844419,0.002,3770.8,3770.7,12.40809222]
["bitfinex","ETHUSD",1753072844823,0.002,3770.8,3770.7,15.40809222]
["bitfinex","ETHUSD",1753072845127,0.002,3770.8,3770.7,16.22939222]
["bitfinex","ETHUSD",1753072847885,0.002,3770.8,3770.7,8.04910048]
["bitfinex","ETHUSD",1753072848208,0.002,3770.8,3770.7,6.45607301]
["bitfinex","ETHUSD",1753072848529,0.002,3770.8,3770.7,5.63377301]
["bitfinex","ETHUSD",1753072848945,0.002,3770.8,3770.7,1.57577301]
["bitfinex","ETHUSD",1753072849239,0.002,3770.8,3770.7,4.058]
["bitfinex","ETHUSD",1753072849417,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753072849599,0.002,3770.8,3770.7,4.5278]
["bitfinex","ETHUSD",1753072849807,0.002,3770.8,3770.7,7.17982747]
["bitfinex","ETHUSD",1753072850432,0.002,3770.8,3770.7,8.54137459]
["bitfinex","ETHUSD",1753072850638,0.002,3770.8,3770.7,12.46597459]
["bitfinex","ETHUSD",1753072853876,0.002,3770.8,3770.7,8.40797459]
["bitfinex","ETHUSD",1753072854177,0.002,3770.8,3770.7,12.46597459]
["bitfinex","ETHUSD",1753072861891,0.002,3770.8,3770.7,8.40797459]
["bitfinex","ETHUSD",1753072862047,0.002,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1753072862247,0.4646,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753072862494,0.4626,3770.7,3770.4,4.189]
["bitfinex","ETHUSD",1753072862993,0.002,3770.8,3770.4,4.189]
["bitfinex","ETHUSD",1753072863697,0.002,3770.8,3770.5,4.057]
["bitfinex","ETHUSD",1753072863865,0.4626,3770.7,3770.5,4.057]
["bitfinex","ETHUSD",1753072864578,2.6539661,3770.8,3770.5,4.057]
["bitfinex","ETHUSD",1753072864748,0.4626,3770.6,3770.5,4.057]
["bitfinex","ETHUSD",1753072864949,0.4626,3770.6,3770.4,4.189]
["bitfinex","ETHUSD",1753072865667,0.002,3770.8,3770.6,0.7545]
["bitfinex","ETHUSD",1753072865978,0.002,3770.8,3770.6,4.8115]
["bitfinex","ETHUSD",1753072866278,0.002,3770.8,3770.6,3.40658392]
["bitfinex","ETHUSD",1753072866520,0.002,3770.8,3770.7,4.057]
["bitfinex","ETHUSD",1753072867060,0.002,3770.8,3770.7,4.5268]
["bitfinex","ETHUSD",1753072867257,0.002,3770.8,3770.7,4.057]
["bitfinex","ETHUSD",1753072868311,0.7639,3770.7,3770.5,2.65214319]
["bitfinex","ETHUSD",1753072868603,0.002,3770.8,3770.5,2.65214319]
["bitfinex","ETHUSD",1753072868817,0.002,3770.8,3770.6,4.057]
["bitfinex","ETHUSD",1753072872211,0.4328,3770.8,3770.6,4.057]
["bitfinex","ETHUSD",1753072872712,0.4328,3770.8,3770.6,4.056]
["bitfinex","ETHUSD",1753072873057,0.002,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753072873261,0.4308,3770.7,3770.5,4.056]
["bitfinex","ETHUSD",1753072873461,0.4308,3770.6,3770.5,4.056]
["bitfinex","ETHUSD",1753072874082,0.4308,3770.6,3770.4,4.188]
["bitfinex","ETHUSD",1753072874286,0.002,3770.8,3770.4,7.52437287]
["bitfinex","ETHUSD",1753072874498,0.002,3770.8,3770.4,7.5243693]
["bitfinex","ETHUSD",1753072874699,0.002,3770.8,3770.4,4.87213604]
["bitfinex","ETHUSD",1753072874874,0.002,3770.8,3770.4,4.188]
["bitfinex","ETHUSD",1753072876221,0.002,3770.8,3770.5,4.056]
["bitfinex","ETHUSD",1753072876793,0.4328,3770.8,3770.5,4.056]
["bitfinex","ETHUSD",1753072877329,0.002,3770.8,3770.5,4.056]
["bitfinex","ETHUSD",1753072878341,0.002,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753072878629,0.002,3770.8,3770.5,5.3325]
["bitfinex","ETHUSD",1753072878908,0.002,3770.8,3770.5,4.056]
["bitfinex","ETHUSD",1753072879114,0.4328,3770.8,3770.5,4.056]
["bitfinex","ETHUSD",1753072879610,3.08283882,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753072879812,0.4308,3770.6,3770.4,4.188]
["bitfinex","ETHUSD",1753072880313,2.65203882,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753072880481,0.4308,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753072880981,0.4308,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753072882592,2.652037,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753072882783,0.8077,3770.8,3770.4,4.46763637]
["bitfinex","ETHUSD",1753072882988,0.002,3770.8,3770.5,0.4475]
["bitfinex","ETHUSD",1753072883289,0.002,3770.8,3770.4,4.46763637]
["bitfinex","ETHUSD",1753072883923,0.002,3770.8,3770.4,7.56734646]
["bitfinex","ETHUSD",1753072884117,0.002,3770.8,3770.5,3.09966095]
["bitfinex","ETHUSD",1753072884320,0.002,3770.8,3770.6,0.75682973]
["bitfinex","ETHUSD",1753072884618,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753072885022,0.002,3770.8,3770.7,3.85262747]
["bitfinex","ETHUSD",1753072885315,0.002,3770.8,3770.7,3.87914774]
["bitfinex","ETHUSD",1753072885521,0.002,3770.8,3770.7,3.85262747]
["bitfinex","ETHUSD",1753072885718,0.002,3770.8,3770.7,5.41795292]
["bitfinex","ETHUSD",1753072886489,0.002,3770.8,3770.7,8.27335292]
["bitfinex","ETHUSD",1753072887814,0.002,3770.8,3770.7,8.72085292]
["bitfinex","ETHUSD",1753072888215,0.002,3770.8,3770.7,4.66485292]
["bitfinex","ETHUSD",1753072888421,0.002,3770.8,3770.7,8.72085292]
["bitfinex","ETHUSD",1753072889321,0.002,3770.8,3770.7,12.49485292]
["bitfinex","ETHUSD",1753072892261,1e-08,3770.8,3770.7,12.49485292]
["bitfinex","ETHUSD",1753072892623,1e-08,3770.8,3770.7,17.80485292]
["bitfinex","ETHUSD",1753072895158,0.002,3771.1,3771.0,6.99141649]
["bitfinex","ETHUSD",1753072895345,0.002,3771.1,3771.0,17.42345628]
["bitfinex","ETHUSD",1753072895541,0.002,3771.1,3771.0,18.00295628]
["bitfinex","ETHUSD",1753072897543,0.002,3771.1,3771.0,13.94895628]
["bitfinex","ETHUSD",1753072897879,0.002,3771.1,3771.0,17.71145628]
["bitfinex","ETHUSD",1753072898173,0.002,3771.1,3771.0,18.11396454]
["bitfinex","ETHUSD",1753072898378,0.002,3771.1,3771.0,13.27036454]
["bitfinex","ETHUSD",1753072898891,0.002,3771.1,3771.0,17.32436454]
["bitfinex","ETHUSD",1753072901380,0.002,3771.1,3771.0,10.94494731]
["bitfinex","ETHUSD",1753072901541,0.002,3771.1,3771.0,14.99894731]
["bitfinex","ETHUSD",1753072901871,0.446,3771.1,3771.0,0.53313082]
["bitfinex","ETHUSD",1753072902176,0.446,3771.1,3770.3,4.10699174]
["bitfinex","ETHUSD",1753072902177,2.65204167,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753072902340,0.7621,3770.8,3770.3,0.001]
["bitfinex","ETHUSD",1753072902648,0.444,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753072903386,3.41433848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753072903740,1.2061,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753072905179,0.8147,3770.7,3770.4,2.65223848]
["bitfinex","ETHUSD",1753072905400,0.132,3770.8,3770.4,2.65223848]
["bitfinex","ETHUSD",1753072906470,0.132,3770.8,3770.3,6.70729491]
["bitfinex","ETHUSD",1753072906783,0.8147,3770.9,3770.3,4.055]
["bitfinex","ETHUSD",1753072906989,0.132,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753072907209,0.002,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753072907557,0.446,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753072907777,0.002,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753072908061,0.444,3771.0,3770.7,2.7840193]
["bitfinex","ETHUSD",1753072908793,0.444,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753072909458,0.444,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753072909656,0.444,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1753072910590,3.09596816,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753072910770,3.84957707,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753072910972,3.98157707,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753072911192,0.444,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753072911687,0.8855,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753072911889,0.002,3771.1,3770.5,2.65211242]
["bitfinex","ETHUSD",1753072912092,0.002,3771.1,3770.5,0.132]
["bitfinex","ETHUSD",1753072912394,0.002,3771.1,3770.8,2.6519029]
["bitfinex","ETHUSD",1753072912967,0.002,3771.1,3770.9,2.65187636]
["bitfinex","ETHUSD",1753072913166,0.002,3771.1,3770.7,3.10645842]
["bitfinex","ETHUSD",1753072913366,0.002,3771.1,3770.8,3.24099135]
["bitfinex","ETHUSD",1753072913573,0.002,3771.1,3770.9,2.65188681]
["bitfinex","ETHUSD",1753072913913,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753072914575,0.002,3771.1,3771.0,7.99383465]
["bitfinex","ETHUSD",1753072914886,0.002,3771.1,3771.0,7.96731649]
["bitfinex","ETHUSD",1753072915090,0.002,3771.1,3771.0,9.10134797]
["bitfinex","ETHUSD",1753072916470,0.002,3771.1,3771.0,12.10134797]
["bitfinex","ETHUSD",1753072917411,1e-08,3771.1,3771.0,12.65134797]
["bitfinex","ETHUSD",1753072919003,1e-08,3771.1,3771.0,8.59734797]
["bitfinex","ETHUSD",1753072919295,1e-08,3771.1,3771.0,12.65034797]
["bitfinex","ETHUSD",1753072919964,1e-08,3771.1,3771.0,8.59734797]
["bitfinex","ETHUSD",1753072920170,1e-08,3771.1,3771.0,12.65034797]
["bitfinex","ETHUSD",1753072925401,0.002,3771.6,3771.5,6.41896493]
["bitfinex","ETHUSD",1753072925621,0.002,3771.6,3771.5,11.37801655]
["bitfinex","ETHUSD",1753072925914,0.002,3771.6,3771.5,11.96451655]
["bitfinex","ETHUSD",1753072926091,0.002,3771.6,3771.5,17.27451655]
["bitfinex","ETHUSD",1753072926974,0.002,3771.6,3771.5,13.22251655]
["bitfinex","ETHUSD",1753072927403,0.002,3771.6,3771.5,17.27451655]
["bitfinex","ETHUSD",1753072927982,0.002,3771.6,3771.5,12.67251655]
["bitfinex","ETHUSD",1753072928278,0.002,3771.6,3771.5,16.72451655]
["bitfinex","ETHUSD",1753072928500,0.002,3771.6,3771.5,12.67251655]
["bitfinex","ETHUSD",1753072928715,0.002,3771.6,3771.5,16.72451655]
["bitfinex","ETHUSD",1753072929814,0.002,3771.6,3771.5,17.27451655]
["bitfinex","ETHUSD",1753072930112,0.002,3771.9,3771.8,6.20125404]
["bitfinex","ETHUSD",1753072930313,0.002,3771.9,3771.8,17.27096502]
["bitfinex","ETHUSD",1753072930511,0.002,3771.9,3771.8,17.40296502]
["bitfinex","ETHUSD",1753072930689,0.002,3771.9,3771.8,17.84356502]
["bitfinex","ETHUSD",1753072931495,0.002,3771.9,3771.8,18.62836502]
["bitfinex","ETHUSD",1753072937424,1e-08,3771.9,3771.8,18.62836502]
["bitfinex","ETHUSD",1753072937596,0.04,3772.9,3772.8,6.42045131]
["bitfinex","ETHUSD",1753072937801,0.04,3772.9,3772.8,10.4793062]
["bitfinex","ETHUSD",1753072937997,0.04,3772.9,3772.8,6.4283062]
["bitfinex","ETHUSD",1753072938197,0.4957,3772.9,3772.8,10.4793062]
["bitfinex","ETHUSD",1753072938409,0.04,3772.9,3772.8,10.4793062]
["bitfinex","ETHUSD",1753072939017,0.4957,3772.9,3772.8,9.70155131]
["bitfinex","ETHUSD",1753072939520,0.4957,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753072939521,0.04,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753072939702,0.04,3772.9,3772.8,9.70155131]
["bitfinex","ETHUSD",1753072941638,0.04,3772.9,3772.8,6.70155131]
["bitfinex","ETHUSD",1753072941801,0.4957,3772.9,3772.8,6.70155131]
["bitfinex","ETHUSD",1753072941997,0.4957,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753072941998,1.3133,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753072942194,1.3133,3772.9,3771.8,2.69831098]
["bitfinex","ETHUSD",1753072942391,0.4557,3772.8,3772.6,2.65064261]
["bitfinex","ETHUSD",1753072942689,0.8576,3772.9,3772.6,2.65064261]
["bitfinex","ETHUSD",1753072942690,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753072943233,0.04,3772.9,3772.8,6.70155131]
["bitfinex","ETHUSD",1753072943924,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753072944126,0.002,3773.5,3773.4,6.72763114]
["bitfinex","ETHUSD",1753072944313,0.002,3773.5,3773.4,8.12357442]
["bitfinex","ETHUSD",1753072944627,1e-08,3773.5,3773.4,11.92907442]
["bitfinex","ETHUSD",1753072944922,1.2547,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753072946125,1.2547,3774.8,3774.1,3.0]
["bitfinex","ETHUSD",1753072946306,1.2547,3774.8,3774.6,2.64927108]
["bitfinex","ETHUSD",1753072946502,0.799,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753072946702,1.2547,3774.8,3774.5,2.64934448]
["bitfinex","ETHUSD",1753072946928,0.4557,3774.7,3774.5,2.64934448]
["bitfinex","ETHUSD",1753072947128,0.4557,3774.7,3773.4,3.98184457]
["bitfinex","ETHUSD",1753072947303,0.4557,3774.7,3773.7,3.0]
["bitfinex","ETHUSD",1753072947304,0.7733,3774.6,3773.7,3.0]
["bitfinex","ETHUSD",1753072947506,2.78152491,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1753072947701,0.8305,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753072948224,0.4557,3774.0,3773.7,2.78190923]
["bitfinex","ETHUSD",1753072948414,0.8042,3774.4,3773.8,4.052]
["bitfinex","ETHUSD",1753072948722,1.2599,3774.4,3774.2,0.132]
["bitfinex","ETHUSD",1753072949223,0.4557,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753072949604,0.8042,3774.4,3774.2,0.132]
["bitfinex","ETHUSD",1753072949809,0.4557,3774.6,3774.2,2.78156035]
["bitfinex","ETHUSD",1753072950009,0.4557,3774.6,3774.2,0.132]
["bitfinex","ETHUSD",1753072950423,0.4557,3774.5,3774.2,0.132]
["bitfinex","ETHUSD",1753072951814,0.4557,3774.4,3774.2,0.132]
["bitfinex","ETHUSD",1753072952238,3.45002917,3774.7,3774.2,0.132]
["bitfinex","ETHUSD",1753072952432,0.4557,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753072953039,0.4557,3774.6,3774.2,0.132]
["bitfinex","ETHUSD",1753072953417,0.4557,3774.5,3774.2,0.132]
["bitfinex","ETHUSD",1753072954019,0.4557,3774.4,3774.2,0.132]
["bitfinex","ETHUSD",1753072954635,0.4557,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753072954840,3.45003661,3774.7,3774.2,0.132]
["bitfinex","ETHUSD",1753072955036,3.45004465,3774.7,3774.2,0.132]
["bitfinex","ETHUSD",1753072955240,0.4557,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753072956214,0.7528,3774.2,3773.9,4.051]
["bitfinex","ETHUSD",1753072956413,0.4557,3774.1,3773.9,4.183]
["bitfinex","ETHUSD",1753072956659,0.7528,3774.5,3773.9,4.183]
["bitfinex","ETHUSD",1753072956830,1.2085,3774.5,3773.9,6.83274514]
["bitfinex","ETHUSD",1753072957233,1.2085,3774.5,3773.9,4.183]
["bitfinex","ETHUSD",1753072957234,3.85786314,3774.5,3773.9,4.183]
["bitfinex","ETHUSD",1753072957538,0.4557,3774.4,3773.9,0.132]
["bitfinex","ETHUSD",1753072957706,2.64952389,3774.3,3773.9,0.132]
["bitfinex","ETHUSD",1753072957910,0.4557,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753072958117,2.64952389,3774.3,3773.9,0.132]
["bitfinex","ETHUSD",1753072958317,0.4557,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753072958514,0.4557,3774.1,3773.9,0.132]
["bitfinex","ETHUSD",1753072958927,0.4557,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753072959711,0.7514,3773.9,3773.3,3.0]
["bitfinex","ETHUSD",1753072959921,0.4557,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1753072960346,0.7514,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753072960845,0.7514,3773.9,3773.5,2.78203758]
["bitfinex","ETHUSD",1753072961147,0.4416,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1753072961353,0.4416,3773.9,3773.5,2.78201087]
["bitfinex","ETHUSD",1753072961520,0.8124,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753072961721,1.254,3774.4,3773.5,1.7872902]
["bitfinex","ETHUSD",1753072961919,0.4416,3774.7,3774.2,2.64953314]
["bitfinex","ETHUSD",1753072962123,0.4416,3774.7,3774.3,2.64948184]
["bitfinex","ETHUSD",1753072962329,0.9444,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753072962550,0.04,3774.9,3774.7,2.64921715]
["bitfinex","ETHUSD",1753072963233,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753072963556,0.04,3774.9,3774.7,2.64919399]
["bitfinex","ETHUSD",1753072963760,0.04,3774.9,3774.5,2.78134632]
["bitfinex","ETHUSD",1753072964053,0.04,3774.9,3774.6,2.64923835]
["bitfinex","ETHUSD",1753072965044,0.04,3774.9,3774.7,2.6492037]
["bitfinex","ETHUSD",1753072965238,0.04,3774.9,3774.6,2.64927418]
["bitfinex","ETHUSD",1753072965658,0.04,3774.9,3774.7,2.64921306]
["bitfinex","ETHUSD",1753072967070,0.042,3774.9,3774.7,2.64921306]
["bitfinex","ETHUSD",1753072967277,0.042,3774.9,3774.6,2.64926884]
["bitfinex","ETHUSD",1753072967444,0.4416,3774.8,3774.5,2.78133658]
["bitfinex","ETHUSD",1753072967645,0.4416,3774.8,3774.5,6.83233658]
["bitfinex","ETHUSD",1753072967845,0.4416,3774.8,3774.6,2.64927511]
["bitfinex","ETHUSD",1753072968544,0.4416,3774.7,3774.4,4.051]
["bitfinex","ETHUSD",1753072968740,0.174,3774.9,3774.4,4.051]
["bitfinex","ETHUSD",1753072968961,0.174,3774.9,3774.6,2.64924617]
["bitfinex","ETHUSD",1753072969185,0.6156,3774.9,3774.6,2.64924617]
["bitfinex","ETHUSD",1753072969559,0.6156,3774.9,3774.7,2.6492049]
["bitfinex","ETHUSD",1753072969762,0.042,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753072970464,0.042,3774.9,3774.8,3.64541879]
["bitfinex","ETHUSD",1753072970661,0.042,3774.9,3774.8,4.44721879]
["bitfinex","ETHUSD",1753072971045,0.042,3774.9,3774.8,9.08401879]
["bitfinex","ETHUSD",1753072971272,0.042,3774.9,3774.8,8.62821879]
["bitfinex","ETHUSD",1753072971479,0.042,3774.9,3774.8,9.08401879]
["bitfinex","ETHUSD",1753072971863,0.042,3774.9,3774.8,7.82641879]
["bitfinex","ETHUSD",1753072972056,0.042,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753072972577,0.042,3774.9,3774.8,3.90674697]
["bitfinex","ETHUSD",1753072973074,0.042,3774.9,3774.8,3.93323843]
["bitfinex","ETHUSD",1753072973376,0.042,3774.9,3774.8,6.93323843]
["bitfinex","ETHUSD",1753072973581,0.042,3774.9,3774.8,6.90674697]
["bitfinex","ETHUSD",1753072973776,0.042,3774.9,3774.8,8.26724842]
["bitfinex","ETHUSD",1753072973982,0.042,3774.9,3774.8,12.31624842]
["bitfinex","ETHUSD",1753072974954,0.042,3774.9,3774.8,12.86624842]
["bitfinex","ETHUSD",1753072975157,0.042,3774.9,3774.8,4.00964842]
["bitfinex","ETHUSD",1753072975369,0.042,3774.9,3774.8,3.10494697]
["bitfinex","ETHUSD",1753072975547,0.042,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753072975749,0.042,3774.9,3774.5,2.64929756]
["bitfinex","ETHUSD",1753072975967,1.1919,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1753072976172,0.4416,3774.7,3774.3,3.0]
["bitfinex","ETHUSD",1753072976372,0.4416,3774.7,3774.2,4.056]
["bitfinex","ETHUSD",1753072976568,3.09090515,3774.6,3773.9,2.64977639]
["bitfinex","ETHUSD",1753072976854,0.4416,3774.5,3773.9,2.99311487]
["bitfinex","ETHUSD",1753072977051,0.4416,3774.5,3773.9,3.34335764]
["bitfinex","ETHUSD",1753072977655,0.4416,3774.5,3773.9,10.04912311]
["bitfinex","ETHUSD",1753072978459,3.09096149,3774.5,3773.9,7.39935764]
["bitfinex","ETHUSD",1753072978987,0.7503,3774.8,3773.9,7.39935764]
["bitfinex","ETHUSD",1753072979204,0.7503,3774.8,3774.3,2.64944804]
["bitfinex","ETHUSD",1753072979693,0.7503,3774.8,3774.4,2.64942068]
["bitfinex","ETHUSD",1753072979902,1.1919,3774.8,3774.4,2.64942068]
["bitfinex","ETHUSD",1753072980193,1.1919,3774.8,3774.2,2.64956812]
["bitfinex","ETHUSD",1753072980500,0.4416,3774.7,3774.0,0.73993576]
["bitfinex","ETHUSD",1753072980701,0.4416,3774.7,3774.1,2.64963045]
["bitfinex","ETHUSD",1753072980892,0.4416,3774.7,3774.2,2.6495578]
["bitfinex","ETHUSD",1753072981430,0.4416,3774.7,3774.3,2.64948349]
["bitfinex","ETHUSD",1753072981865,0.4416,3774.7,3774.1,2.64963832]
["bitfinex","ETHUSD",1753072982201,0.4416,3774.7,3773.9,4.054]
["bitfinex","ETHUSD",1753072982503,0.042,3774.9,3774.5,0.132]
["bitfinex","ETHUSD",1753072982884,0.042,3774.9,3774.6,2.64922188]
["bitfinex","ETHUSD",1753072983094,0.042,3774.9,3774.7,2.64917066]
["bitfinex","ETHUSD",1753072983295,0.042,3774.9,3774.6,2.64927371]
["bitfinex","ETHUSD",1753072983710,0.042,3774.9,3774.5,3.23713726]
["bitfinex","ETHUSD",1753072983909,0.042,3774.9,3774.5,2.78133726]
["bitfinex","ETHUSD",1753072984073,0.042,3774.9,3774.5,0.132]
["bitfinex","ETHUSD",1753072984611,0.4416,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753072984813,2.69109731,3774.9,3774.5,0.132]
["bitfinex","ETHUSD",1753072984975,0.4416,3774.7,3774.5,0.132]
["bitfinex","ETHUSD",1753072985601,0.4416,3774.7,3774.0,2.64970852]
["bitfinex","ETHUSD",1753072985813,0.042,3774.9,3774.4,2.64939032]
["bitfinex","ETHUSD",1753072986017,0.042,3774.9,3774.4,2.78139032]
["bitfinex","ETHUSD",1753072986391,0.4836,3774.9,3774.4,2.78139032]
["bitfinex","ETHUSD",1753072986902,0.4836,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1753072986903,2.69114225,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1753072987107,0.4416,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753072987490,0.4416,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1753072988724,0.4416,3774.6,3772.8,0.20340988]
["bitfinex","ETHUSD",1753072988889,2.64942772,3774.4,3773.9,0.132]
["bitfinex","ETHUSD",1753072989078,0.4416,3774.3,3773.9,0.133]
["bitfinex","ETHUSD",1753072989697,0.4416,3774.2,3773.9,0.133]
["bitfinex","ETHUSD",1753072990506,5.391,3774.5,3773.9,0.133]
["bitfinex","ETHUSD",1753072990712,7.58626993,3774.5,3773.9,0.133]
["bitfinex","ETHUSD",1753072990909,8.04036993,3774.5,3773.9,2.78277332]
["bitfinex","ETHUSD",1753072991109,5.391,3774.5,3773.9,2.78277332]
["bitfinex","ETHUSD",1753072991612,5.39,3774.5,3773.9,2.78277332]
["bitfinex","ETHUSD",1753072991836,8.03937328,3774.5,3773.9,2.78277332]
["bitfinex","ETHUSD",1753072992130,2.6494323,3774.4,3773.9,0.133]
["bitfinex","ETHUSD",1753072992298,2.64962253,3774.2,3773.9,0.001]
["bitfinex","ETHUSD",1753072992499,0.132,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072992704,3.23575523,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072992925,0.4541,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753072994118,0.132,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072994996,2.78164342,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072995212,0.5861,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072998923,0.132,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753072999632,0.8604,3774.9,3774.0,0.8265]
["bitfinex","ETHUSD",1753072999832,0.4541,3774.8,3774.0,0.4349]
["bitfinex","ETHUSD",1753073000006,0.4541,3774.8,3773.9,0.001]
["bitfinex","ETHUSD",1753073000205,2.64938433,3774.5,3773.9,0.001]
["bitfinex","ETHUSD",1753073000631,3.10354559,3774.4,3773.9,0.001]
["bitfinex","ETHUSD",1753073000833,7.1535534,3774.4,3773.9,0.001]
["bitfinex","ETHUSD",1753073001032,6.6994534,3774.4,3773.9,0.001]
["bitfinex","ETHUSD",1753073001236,0.4541,3774.3,3773.9,2.65077023]
["bitfinex","ETHUSD",1753073001601,4.05,3774.4,3773.9,0.4359]
["bitfinex","ETHUSD",1753073002120,4.05,3774.4,3774.1,2.64962511]
["bitfinex","ETHUSD",1753073002544,0.8511,3774.9,3774.2,3.08446812]
["bitfinex","ETHUSD",1753073002750,4.05,3774.5,3774.4,2.64939791]
["bitfinex","ETHUSD",1753073003442,0.042,3774.9,3774.4,2.64939791]
["bitfinex","ETHUSD",1753073003643,4.092,3774.9,3774.6,2.6492771]
["bitfinex","ETHUSD",1753073004014,0.042,3774.9,3774.5,3.08424084]
["bitfinex","ETHUSD",1753073004209,0.04,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1753073004430,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753073006336,0.04,3775.9,3775.8,7.14534536]
["bitfinex","ETHUSD",1753073007564,0.04,3775.9,3775.8,6.71044536]
["bitfinex","ETHUSD",1753073007855,0.04,3775.9,3775.8,7.64534345]
["bitfinex","ETHUSD",1753073008452,0.04,3775.9,3775.8,8.08024345]
["bitfinex","ETHUSD",1753073008825,0.04,3775.9,3775.8,7.64334345]
["bitfinex","ETHUSD",1753073009354,0.04,3775.9,3775.8,8.83564345]
["bitfinex","ETHUSD",1753073009519,0.04,3775.9,3775.8,11.83564345]
["bitfinex","ETHUSD",1753073009853,0.04,3775.9,3775.8,11.96764345]
["bitfinex","ETHUSD",1753073011121,0.042,3775.9,3775.8,7.90864345]
["bitfinex","ETHUSD",1753073011521,0.042,3775.9,3775.8,11.96764345]
["bitfinex","ETHUSD",1753073011751,0.042,3775.9,3775.8,7.90864345]
["bitfinex","ETHUSD",1753073011959,0.042,3775.9,3775.8,11.96764345]
["bitfinex","ETHUSD",1753073012247,0.042,3775.9,3775.8,11.96664345]
["bitfinex","ETHUSD",1753073012554,1e-08,3775.9,3775.8,11.96664345]
["bitfinex","ETHUSD",1753073015154,1e-08,3775.9,3775.8,7.90864345]
["bitfinex","ETHUSD",1753073015358,1e-08,3775.9,3775.8,7.47374345]
["bitfinex","ETHUSD",1753073015565,1e-08,3775.9,3775.8,11.96564345]
["bitfinex","ETHUSD",1753073016140,0.16411757,3777.1,3776.6,2.64787265]
["bitfinex","ETHUSD",1753073016538,0.4541,3777.0,3776.6,2.64787265]
["bitfinex","ETHUSD",1753073017369,0.4541,3777.0,3776.5,4.19]
["bitfinex","ETHUSD",1753073017739,0.4541,3777.0,3776.5,6.83792581]
["bitfinex","ETHUSD",1753073018367,0.4541,3776.9,3776.5,6.83792581]
["bitfinex","ETHUSD",1753073018663,2.81165408,3777.1,3776.5,6.83792581]
["bitfinex","ETHUSD",1753073018664,2.64765218,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753073018868,3.10175218,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753073019167,0.16411757,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753073019168,0.2527,3777.7,3776.6,1.21627884]
["bitfinex","ETHUSD",1753073019381,0.132,3777.8,3777.4,2.64726755]
["bitfinex","ETHUSD",1753073019870,0.132,3777.8,3777.3,2.77937175]
["bitfinex","ETHUSD",1753073019871,0.4541,3777.7,3777.3,2.77937175]
["bitfinex","ETHUSD",1753073020168,0.4541,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753073020370,0.4541,3777.7,3777.3,2.77938835]
["bitfinex","ETHUSD",1753073020875,0.4541,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753073021172,0.4297,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753073021666,0.132,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753073022294,0.132,3777.8,3777.3,2.77937466]
["bitfinex","ETHUSD",1753073022502,0.4297,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753073022703,0.4297,3777.6,3777.1,2.64748574]
["bitfinex","ETHUSD",1753073023194,0.4297,3777.6,3777.0,4.193]
["bitfinex","ETHUSD",1753073023195,0.4297,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753073023406,0.4297,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753073023559,3.07714229,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753073023765,0.6824,3777.2,3776.7,2.77981238]
["bitfinex","ETHUSD",1753073024092,0.6824,3777.2,3776.8,2.64773268]
["bitfinex","ETHUSD",1753073024278,0.132,3777.4,3776.8,3.66505638]
["bitfinex","ETHUSD",1753073024788,0.4297,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753073024989,0.4697,3777.9,3776.9,2.64767401]
["bitfinex","ETHUSD",1753073025293,3.24872439,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753073026003,0.04,3777.9,3777.4,0.27794363]
["bitfinex","ETHUSD",1753073026164,0.04,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1753073026908,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753073028164,0.4697,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753073028912,0.4697,3777.9,3777.2,0.7875]
["bitfinex","ETHUSD",1753073028913,2.8997582,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753073029078,0.4297,3777.7,3776.9,2.64767191]
["bitfinex","ETHUSD",1753073029281,0.4297,3777.7,3776.9,0.81678719]
["bitfinex","ETHUSD",1753073029465,2.77930005,3777.5,3776.9,0.94878719]
["bitfinex","ETHUSD",1753073029661,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753073029964,4.199,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753073030264,0.132,3777.5,3777.1,2.64752968]
["bitfinex","ETHUSD",1753073030593,0.4297,3777.5,3777.0,2.64755608]
["bitfinex","ETHUSD",1753073030800,0.4297,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753073031098,0.4297,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753073031265,0.4297,3777.3,3777.0,2.77959345]
["bitfinex","ETHUSD",1753073031578,6.84712416,3777.7,3777.1,2.64752944]
["bitfinex","ETHUSD",1753073031785,0.4297,3777.6,3777.0,2.77958167]
["bitfinex","ETHUSD",1753073031993,3.0768965,3777.6,3777.0,2.77958167]
["bitfinex","ETHUSD",1753073032805,3.0768965,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753073033117,3.0768965,3777.6,3777.0,2.77959599]
["bitfinex","ETHUSD",1753073033286,4.067,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753073033603,0.132,3777.7,3777.0,2.77958888]
["bitfinex","ETHUSD",1753073034008,0.002,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753073034209,0.4297,3777.4,3776.5,2.64793848]
["bitfinex","ETHUSD",1753073034505,2.64747708,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753073034673,0.4297,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753073034875,3.07723929,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753073035189,3.07725619,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753073035581,2.64761603,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753073035778,0.4297,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753073035984,3.07724443,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753073036289,0.4297,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753073036480,0.132,3776.8,3776.2,2.78015844]
["bitfinex","ETHUSD",1753073036682,0.132,3776.8,3776.2,4.06483428]
["bitfinex","ETHUSD",1753073036918,2.77975889,3776.8,3776.2,1.41667584]
["bitfinex","ETHUSD",1753073037088,0.132,3776.8,3776.2,3.132]
["bitfinex","ETHUSD",1753073037417,2.64797292,3776.5,3776.0,3.0]
["bitfinex","ETHUSD",1753073037625,0.4297,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753073037790,2.7799018,3776.6,3776.0,0.132]
["bitfinex","ETHUSD",1753073038191,0.132,3776.6,3776.0,0.132]
["bitfinex","ETHUSD",1753073038493,0.132,3776.6,3776.0,3.3123384]
["bitfinex","ETHUSD",1753073039914,0.132,3776.6,3776.0,3.66408981]
["bitfinex","ETHUSD",1753073040432,0.132,3776.6,3776.0,0.66408981]
["bitfinex","ETHUSD",1753073040606,2.64802457,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753073040806,0.4297,3776.3,3776.0,0.132]
["bitfinex","ETHUSD",1753073041816,2.64796705,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1753073042005,3.07766705,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1753073042200,0.132,3776.6,3776.1,0.7564]
["bitfinex","ETHUSD",1753073042405,6.71164324,3777.0,3776.3,2.64808742]
["bitfinex","ETHUSD",1753073042624,0.132,3776.8,3776.4,0.4654]
["bitfinex","ETHUSD",1753073042830,0.132,3776.8,3776.5,0.4654]
["bitfinex","ETHUSD",1753073043035,0.6824,3777.3,3776.2,0.02648164]
["bitfinex","ETHUSD",1753073043237,4.064,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753073043446,0.4297,3777.1,3776.3,0.7538]
["bitfinex","ETHUSD",1753073043740,0.4297,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753073043741,2.6476917,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753073043922,3.07749119,3776.8,3776.0,0.7538]
["bitfinex","ETHUSD",1753073044235,0.5617,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1753073044403,2.64795513,3776.5,3775.8,3.001]
["bitfinex","ETHUSD",1753073044609,0.132,3776.3,3775.8,4.61427374]
["bitfinex","ETHUSD",1753073044808,0.132,3776.3,3775.9,2.64836306]
["bitfinex","ETHUSD",1753073045535,0.132,3776.3,3775.8,4.61427374]
["bitfinex","ETHUSD",1753073045723,0.132,3776.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1753073046439,0.132,3776.3,3776.0,2.64829278]
["bitfinex","ETHUSD",1753073046949,0.132,3776.3,3775.8,7.72805206]
["bitfinex","ETHUSD",1753073047258,0.132,3776.3,3775.9,2.64835515]
["bitfinex","ETHUSD",1753073047421,0.132,3776.3,3775.9,3.65540306]
["bitfinex","ETHUSD",1753073047825,0.132,3776.3,3776.0,2.64829635]
["bitfinex","ETHUSD",1753073048026,0.132,3776.3,3775.9,1.00704791]
["bitfinex","ETHUSD",1753073048265,0.132,3776.3,3775.9,3.65537609]
["bitfinex","ETHUSD",1753073048435,0.132,3776.3,3775.9,1.00704791]
["bitfinex","ETHUSD",1753073048759,0.5617,3776.3,3775.9,1.00704791]
["bitfinex","ETHUSD",1753073048971,0.5617,3776.3,3775.9,3.6554165]
["bitfinex","ETHUSD",1753073049152,4.067,3776.6,3776.1,2.64820797]
["bitfinex","ETHUSD",1753073049328,4.067,3776.6,3776.1,0.132]
["bitfinex","ETHUSD",1753073049869,0.2547,3777.5,3776.2,1.2798]
["bitfinex","ETHUSD",1753073050070,0.132,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753073050566,2.64780619,3776.8,3776.4,0.132]
["bitfinex","ETHUSD",1753073051029,6.71680619,3776.8,3776.4,0.132]
["bitfinex","ETHUSD",1753073051224,3.09383965,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753073051463,2.64788479,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1753073051841,4.201,3776.8,3775.8,0.001]
["bitfinex","ETHUSD",1753073051842,0.6987,3776.5,3775.8,0.001]
["bitfinex","ETHUSD",1753073052044,0.132,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753073052245,2.64824367,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073052635,0.132,3776.2,3776.0,2.64828098]
["bitfinex","ETHUSD",1753073052845,4.069,3776.6,3776.1,0.4326]
["bitfinex","ETHUSD",1753073053129,4.071,3776.6,3776.2,3.46688131]
["bitfinex","ETHUSD",1753073053329,4.07,3776.6,3776.2,3.46688131]
["bitfinex","ETHUSD",1753073053864,4.07,3776.6,3776.3,2.64808205]
["bitfinex","ETHUSD",1753073054069,4.07,3776.6,3776.4,2.64800197]
["bitfinex","ETHUSD",1753073054868,0.132,3776.9,3776.2,0.38614109]
["bitfinex","ETHUSD",1753073054869,4.07,3776.5,3776.2,0.38614109]
["bitfinex","ETHUSD",1753073055067,0.446,3776.4,3775.8,2.64944348]
["bitfinex","ETHUSD",1753073055272,0.578,3776.4,3775.8,0.133]
["bitfinex","ETHUSD",1753073055629,0.578,3776.4,3776.1,2.6482004]
["bitfinex","ETHUSD",1753073055969,0.578,3776.4,3775.8,0.133]
["bitfinex","ETHUSD",1753073055970,4.07,3776.5,3776.2,0.4326]
["bitfinex","ETHUSD",1753073056139,4.07,3776.5,3776.3,0.132]
["bitfinex","ETHUSD",1753073056340,0.446,3776.4,3775.9,2.64832538]
["bitfinex","ETHUSD",1753073056541,2.90093495,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1753073056776,2.90107522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073056933,0.2527,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073057134,4.085,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073057691,4.085,3775.9,3775.8,3.08203276]
["bitfinex","ETHUSD",1753073057983,4.085,3776.0,3775.8,4.16649847]
["bitfinex","ETHUSD",1753073058184,4.085,3776.0,3775.8,1.08550328]
["bitfinex","ETHUSD",1753073058384,4.086,3776.1,3775.8,3.73394848]
["bitfinex","ETHUSD",1753073058766,4.086,3776.1,3775.8,1.08550328]
["bitfinex","ETHUSD",1753073060114,4.086,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073061228,7.18028885,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073061595,4.532,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073061801,4.086,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073063425,4.083,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753073063885,6.7313061,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753073064198,3.09437522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073064399,0.2527,3777.0,3775.8,0.8071]
["bitfinex","ETHUSD",1753073064602,0.6987,3777.0,3776.1,2.64822138]
["bitfinex","ETHUSD",1753073064807,2.6480277,3776.4,3775.8,0.001]
["bitfinex","ETHUSD",1753073065113,0.2527,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753073065734,0.446,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073065934,2.64830508,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753073066122,4.097,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073066321,7.19137522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073066703,7.32337522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073068808,0.132,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073069143,4.227,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073071940,7.32137522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073072328,4.673,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073072635,4.227,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073072839,6.87537522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073074339,7.32137522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073078137,4.221,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073078570,6.86937522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073079127,4.221,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073079327,6.86937522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073081373,2.78037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073081666,6.86737522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073081861,6.86537522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073082175,7.33927522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073083543,2.78037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073083774,6.86337522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073086957,7.33727522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073087483,6.86337522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073087690,7.33727522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073087970,7.61267258,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073088169,7.33727522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073089740,7.58997522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073089940,10.58997522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073090157,14.2301917,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073091383,3.03307522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073091581,2.78037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073091743,6.85837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073091940,0.132,3775.9,3775.8,0.4628]
["bitfinex","ETHUSD",1753073092163,4.079,3775.9,3775.8,0.4628]
["bitfinex","ETHUSD",1753073093280,0.132,3776.1,3775.8,0.4628]
["bitfinex","ETHUSD",1753073093441,0.132,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073093642,4.078,3776.0,3775.9,0.4618]
["bitfinex","ETHUSD",1753073094660,2.78009549,3776.3,3775.9,0.4618]
["bitfinex","ETHUSD",1753073094858,6.72616731,3776.2,3775.9,0.4618]
["bitfinex","ETHUSD",1753073095058,6.72616731,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753073095059,4.078,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753073095272,0.4739,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753073095446,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073096077,3.37497522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073096450,6.37497522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073096985,6.92497522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073099609,11.00397522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073100247,6.92497522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073100565,11.00197522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073100775,6.92497522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073100960,11.00197522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753073102192,2.64886628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073102400,6.97856628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073102552,7.45246628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073104602,3.37546628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073104749,7.45046628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073108502,10.45046628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073109362,11.00046628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073110569,6.92546628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073110765,10.99646628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073113276,17.35046628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073113464,17.34846628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073114202,13.27946628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753073114390,6.19893645,3775.1,3774.2,0.001]
["bitfinex","ETHUSD",1753073114900,6.66233645,3775.1,3774.2,0.001]
["bitfinex","ETHUSD",1753073116789,2.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073116991,6.71549792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073117180,7.17889792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073118527,6.71549792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073120314,6.71449792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073122314,3.11289792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073122511,7.17689792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073123794,6.71349792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073123992,6.71249792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073126396,7.17589792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073127021,10.17589792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073127805,9.71249792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073128520,5.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073128709,9.70849792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073131085,5.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073131300,9.70849792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073133302,5.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073133513,9.70849792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073136232,10.72189792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753073136388,10.97459792,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753073136722,10.97459792,3774.3,3773.9,0.001]
["bitfinex","ETHUSD",1753073136723,6.19970853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073137032,10.51140853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073137267,10.97480853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073140839,11.10483569,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073141132,13.89083569,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073141341,17.53828963,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753073141694,3.20027032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753073141905,20.51642426,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753073142111,20.94972426,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753073142951,12.80997032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753073143240,12.00727032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753073143550,4.059,3773.2,3773.1,1.30450001]
["bitfinex","ETHUSD",1753073143845,3.0,3774.2,3773.1,1.30450001]
["bitfinex","ETHUSD",1753073144000,2.64996529,3773.7,3773.1,0.83260001]
["bitfinex","ETHUSD",1753073144322,2.65018724,3773.4,3773.2,0.4719]
["bitfinex","ETHUSD",1753073144496,4.059,3773.3,3773.1,0.83360001]
["bitfinex","ETHUSD",1753073145335,4.059,3773.3,3773.2,0.4719]
["bitfinex","ETHUSD",1753073147640,6.70920009,3773.3,3773.2,0.4719]
["bitfinex","ETHUSD",1753073147835,4.059,3773.3,3773.2,0.4719]
["bitfinex","ETHUSD",1753073148136,6.70920009,3773.3,3773.2,0.4719]
["bitfinex","ETHUSD",1753073149445,0.44748635,3774.4,3773.2,0.4719]
["bitfinex","ETHUSD",1753073149612,2.64956812,3774.2,3773.4,2.65007272]
["bitfinex","ETHUSD",1753073149811,4.059,3774.1,3773.6,0.8116]
["bitfinex","ETHUSD",1753073150322,4.059,3774.1,3773.7,0.4719]
["bitfinex","ETHUSD",1753073150709,4.059,3774.1,3773.8,0.4719]
["bitfinex","ETHUSD",1753073151037,4.059,3774.1,3773.6,0.8116]
["bitfinex","ETHUSD",1753073151237,2.78201837,3773.6,3773.3,1.2225]
["bitfinex","ETHUSD",1753073151438,4.059,3773.5,3773.4,0.4719]
["bitfinex","ETHUSD",1753073153116,0.19478635,3774.4,3773.5,2.6499922]
["bitfinex","ETHUSD",1753073153310,0.132,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073153511,4.191,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073153730,0.132,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073153931,4.191,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073158340,0.132,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073158543,4.191,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073159185,4.191,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073159350,0.132,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073159562,4.191,3773.7,3773.6,3.4005894]
["bitfinex","ETHUSD",1753073159794,4.191,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073160445,0.132,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073160869,4.191,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073161540,0.132,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073161740,4.191,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073162041,0.132,3773.7,3773.6,1.2225]
["bitfinex","ETHUSD",1753073162248,4.191,3773.7,3773.6,3.8724894]
["bitfinex","ETHUSD",1753073163780,4.191,3773.7,3773.6,0.7506]
["bitfinex","ETHUSD",1753073164582,6.8409328,3773.7,3773.3,1.2505]
["bitfinex","ETHUSD",1753073164888,0.132,3773.5,3773.3,1.2505]
["bitfinex","ETHUSD",1753073165075,4.058,3773.4,3773.3,1.2505]
["bitfinex","ETHUSD",1753073168674,4.058,3773.4,3773.3,3.90068726]
["bitfinex","ETHUSD",1753073169272,4.058,3773.4,3773.3,1.2505]
["bitfinex","ETHUSD",1753073169455,4.058,3773.4,3773.3,3.90070009]
["bitfinex","ETHUSD",1753073170093,0.134,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753073170295,4.06,3773.5,3773.4,3.07912985]
["bitfinex","ETHUSD",1753073172463,0.002,3773.5,3773.4,3.07912985]
["bitfinex","ETHUSD",1753073172690,4.06,3773.5,3773.4,0.429]
["bitfinex","ETHUSD",1753073173188,4.06,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753073173592,4.06,3773.5,3773.3,0.429]
["bitfinex","ETHUSD",1753073173888,4.06,3773.5,3773.4,0.429]
["bitfinex","ETHUSD",1753073174391,4.06,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753073174692,4.06,3773.5,3773.1,0.00100001]
["bitfinex","ETHUSD",1753073174693,4.192,3773.5,3773.1,0.00100001]
["bitfinex","ETHUSD",1753073174887,4.192,3773.5,3773.2,0.429]
["bitfinex","ETHUSD",1753073175079,4.192,3773.5,3773.1,2.65131433]
["bitfinex","ETHUSD",1753073175282,4.192,3773.5,3773.3,0.429]
["bitfinex","ETHUSD",1753073176599,4.192,3773.5,3773.2,2.65026087]
["bitfinex","ETHUSD",1753073176775,4.192,3773.5,3773.3,3.07919956]
["bitfinex","ETHUSD",1753073176976,4.192,3773.5,3773.4,0.429]
["bitfinex","ETHUSD",1753073177173,4.06,3773.5,3773.4,4.43955524]
["bitfinex","ETHUSD",1753073177385,4.06,3773.5,3773.4,3.89972985]
["bitfinex","ETHUSD",1753073177573,0.002,3773.5,3773.4,3.89972985]
["bitfinex","ETHUSD",1753073177770,4.06,3773.5,3773.4,3.89972985]
["bitfinex","ETHUSD",1753073177964,0.002,3773.5,3773.4,3.89972985]
["bitfinex","ETHUSD",1753073178193,5.30040018,3773.3,3772.1,1e-08]
["bitfinex","ETHUSD",1753073178398,6.20167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073178573,12.63750761,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073178771,10.86187585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073179000,12.21322119,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073179204,11.66322119,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073179373,12.46592119,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073179579,11.91592119,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073180111,6.84367585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073180278,6.84367585,3771.2,3771.1,1.35866111]
["bitfinex","ETHUSD",1753073180482,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753073181177,4.193,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753073181384,3.0,3771.8,3771.1,0.469]
["bitfinex","ETHUSD",1753073181603,3.70770143,3771.8,3771.1,0.469]
["bitfinex","ETHUSD",1753073181772,4.192,3771.9,3771.2,0.7696]
["bitfinex","ETHUSD",1753073181967,2.65125404,3771.8,3771.2,0.7696]
["bitfinex","ETHUSD",1753073182290,2.65117781,3772.0,3771.3,0.429]
["bitfinex","ETHUSD",1753073182497,6.84295418,3772.3,3771.3,0.429]
["bitfinex","ETHUSD",1753073182703,2.6511275,3772.0,3771.3,0.429]
["bitfinex","ETHUSD",1753073183579,2.65112313,3772.0,3771.3,0.429]
["bitfinex","ETHUSD",1753073183793,6.84292615,3772.3,3771.3,0.429]
["bitfinex","ETHUSD",1753073184414,2.65111769,3772.0,3771.3,0.429]
["bitfinex","ETHUSD",1753073184585,2.65111769,3772.0,3771.3,0.97481168]
["bitfinex","ETHUSD",1753073185193,2.65111769,3772.0,3771.3,0.429]
["bitfinex","ETHUSD",1753073185393,4.192,3772.3,3771.3,0.429]
["bitfinex","ETHUSD",1753073185699,2.65103156,3772.2,3771.3,0.429]
["bitfinex","ETHUSD",1753073185899,2.65103156,3772.2,3771.4,0.02651535]
["bitfinex","ETHUSD",1753073186611,2.65103156,3772.2,3771.5,0.429]
["bitfinex","ETHUSD",1753073186815,2.65103156,3772.2,3771.5,0.97021153]
["bitfinex","ETHUSD",1753073187020,6.84290512,3772.3,3771.6,0.45551394]
["bitfinex","ETHUSD",1753073187314,2.6508493,3772.4,3771.6,0.429]
["bitfinex","ETHUSD",1753073187516,2.65093082,3772.3,3771.6,0.429]
["bitfinex","ETHUSD",1753073188016,2.65097494,3772.2,3771.6,0.429]
["bitfinex","ETHUSD",1753073188218,2.65099034,3772.2,3771.6,0.82877262]
["bitfinex","ETHUSD",1753073188604,2.65099034,3772.2,3771.6,0.96077262]
["bitfinex","ETHUSD",1753073189409,2.65130626,3771.8,3771.3,0.001]
["bitfinex","ETHUSD",1753073189717,2.78319437,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753073189954,4.181,3772.6,3771.3,0.02751605]
["bitfinex","ETHUSD",1753073190214,0.132,3772.3,3771.6,0.132]
["bitfinex","ETHUSD",1753073190435,0.132,3772.3,3771.6,0.83603499]
["bitfinex","ETHUSD",1753073190729,0.132,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1753073190939,0.132,3772.7,3772.2,0.8003]
["bitfinex","ETHUSD",1753073191413,0.132,3772.9,3772.3,0.561]
["bitfinex","ETHUSD",1753073191613,0.132,3772.9,3772.3,0.58750902]
["bitfinex","ETHUSD",1753073191912,0.132,3772.9,3772.4,0.429]
["bitfinex","ETHUSD",1753073192321,0.132,3772.9,3772.5,0.429]
["bitfinex","ETHUSD",1753073192322,2.65061402,3772.8,3772.5,0.429]
["bitfinex","ETHUSD",1753073192478,2.65062157,3772.7,3772.2,0.8003]
["bitfinex","ETHUSD",1753073192677,2.65081574,3772.5,3772.2,0.8003]
["bitfinex","ETHUSD",1753073192888,2.65088008,3772.4,3772.2,0.8003]
["bitfinex","ETHUSD",1753073193931,0.132,3772.5,3771.8,0.9323]
["bitfinex","ETHUSD",1753073194111,0.4682,3772.7,3771.8,0.8003]
["bitfinex","ETHUSD",1753073194112,2.6511375,3772.0,3771.8,0.8003]
["bitfinex","ETHUSD",1753073194495,2.6510647,3772.1,3771.8,0.8003]
["bitfinex","ETHUSD",1753073195122,2.65105791,3772.1,3771.8,0.8003]
["bitfinex","ETHUSD",1753073195318,2.78298595,3772.2,3771.8,0.8003]
["bitfinex","ETHUSD",1753073195683,2.78298595,3772.2,3771.8,1.2293]
["bitfinex","ETHUSD",1753073195982,0.132,3772.2,3771.8,1.2293]
["bitfinex","ETHUSD",1753073196208,2.65050717,3772.9,3771.9,0.429]
["bitfinex","ETHUSD",1753073196209,2.65087965,3772.4,3771.9,0.429]
["bitfinex","ETHUSD",1753073196408,0.132,3772.4,3772.0,0.429]
["bitfinex","ETHUSD",1753073197229,0.132,3772.4,3772.1,0.429]
["bitfinex","ETHUSD",1753073197602,0.132,3772.4,3772.2,0.429]
["bitfinex","ETHUSD",1753073197991,2.6506224,3772.7,3772.2,0.429]
["bitfinex","ETHUSD",1753073198191,2.7826224,3772.7,3772.2,0.429]
["bitfinex","ETHUSD",1753073199080,0.132,3772.7,3772.3,0.429]
["bitfinex","ETHUSD",1753073199498,2.78263796,3772.7,3772.0,0.132]
["bitfinex","ETHUSD",1753073199707,2.6506984,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753073199916,2.78263487,3772.7,3772.0,0.132]
["bitfinex","ETHUSD",1753073200131,0.132,3772.7,3772.0,0.68643]
["bitfinex","ETHUSD",1753073200314,2.65069183,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753073200502,2.78268985,3772.7,3772.0,0.132]
["bitfinex","ETHUSD",1753073200503,2.65076992,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753073201935,2.65071441,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753073202089,2.65069506,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753073202284,2.65078346,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753073202786,0.4377,3772.5,3771.8,0.8003]
["bitfinex","ETHUSD",1753073202982,2.7828929,3772.4,3771.8,0.9323]
["bitfinex","ETHUSD",1753073203532,2.65103158,3772.2,3771.8,0.9323]
["bitfinex","ETHUSD",1753073203684,2.65117094,3772.0,3771.8,0.9323]
["bitfinex","ETHUSD",1753073203906,2.65115758,3772.0,3771.8,0.9323]
["bitfinex","ETHUSD",1753073204255,2.6510612,3772.1,3771.8,0.9323]
["bitfinex","ETHUSD",1753073204451,0.7191355,3772.4,3771.8,0.9323]
["bitfinex","ETHUSD",1753073204654,0.4377,3772.4,3771.8,0.8003]
["bitfinex","ETHUSD",1753073204949,2.65111903,3772.0,3771.6,4.304]
["bitfinex","ETHUSD",1753073205106,2.6509708,3772.3,3771.3,0.47]
["bitfinex","ETHUSD",1753073205107,2.65090263,3772.3,3771.5,4.9211]
["bitfinex","ETHUSD",1753073205308,2.78312103,3772.0,3771.5,4.9211]
["bitfinex","ETHUSD",1753073206646,2.65119338,3771.9,3771.5,4.9211]
["bitfinex","ETHUSD",1753073207148,2.6512922,3771.8,3771.5,4.9181]
["bitfinex","ETHUSD",1753073207645,0.132,3772.0,3771.5,1.2191]
["bitfinex","ETHUSD",1753073207836,2.78311766,3772.0,3771.5,1.2191]
["bitfinex","ETHUSD",1753073208036,2.65119322,3771.9,3771.5,5.3861]
["bitfinex","ETHUSD",1753073208213,2.78313118,3772.0,3771.5,1.2191]
["bitfinex","ETHUSD",1753073208414,2.78313118,3772.0,3771.5,5.3861]
["bitfinex","ETHUSD",1753073208749,2.78313118,3772.0,3771.5,1.2191]
["bitfinex","ETHUSD",1753073209127,2.78313118,3772.0,3771.5,5.3851]
["bitfinex","ETHUSD",1753073209321,2.78313118,3772.0,3771.5,1.2191]
["bitfinex","ETHUSD",1753073209639,2.78313118,3772.0,3771.6,0.469]
["bitfinex","ETHUSD",1753073209838,4.4237,3772.6,3771.6,0.469]
["bitfinex","ETHUSD",1753073210012,0.132,3772.2,3771.6,0.601]
["bitfinex","ETHUSD",1753073210207,0.132,3772.2,3771.8,0.7884]
["bitfinex","ETHUSD",1753073210413,0.132,3772.2,3771.9,0.469]
["bitfinex","ETHUSD",1753073210859,0.132,3772.2,3772.0,0.469]
["bitfinex","ETHUSD",1753073211425,0.132,3772.2,3772.1,0.469]
["bitfinex","ETHUSD",1753073214270,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753073214271,2.65132433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753073214575,6.20139463,3771.6,3770.4,0.001]
["bitfinex","ETHUSD",1753073214776,6.77273332,3771.6,3770.4,0.001]
["bitfinex","ETHUSD",1753073214932,7.46313332,3771.6,3770.4,4.169]
["bitfinex","ETHUSD",1753073215132,6.89179463,3771.6,3770.4,4.169]
["bitfinex","ETHUSD",1753073215331,8.2001206,3771.6,3770.4,4.169]
["bitfinex","ETHUSD",1753073216582,8.2001206,3771.6,3770.4,0.001]
["bitfinex","ETHUSD",1753073216741,2.65153523,3771.4,3770.4,4.167]
["bitfinex","ETHUSD",1753073217178,6.08923523,3771.4,3770.4,0.001]
["bitfinex","ETHUSD",1753073220149,10.25123523,3771.4,3770.4,0.001]
["bitfinex","ETHUSD",1753073220545,3.20167585,3771.2,3770.4,0.001]
["bitfinex","ETHUSD",1753073220746,6.20167585,3771.2,3770.4,0.001]
["bitfinex","ETHUSD",1753073220949,2.65174617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073221180,3.08944617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073222736,7.24744617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073222939,8.55577214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073226041,9.10577214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073226238,12.10577214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073227042,12.35847214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073231313,11.37077214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073231487,11.11807214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073233712,11.57547214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073239384,7.41747214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073239588,11.09807214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073239988,8.09807214,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073240189,6.78974617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073240808,7.24714617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073242391,10.24714617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073244242,10.81902563,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073245638,10.24714617,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073245835,10.81909262,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073246337,10.36169262,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073246923,10.81909262,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073249702,10.36169262,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073251120,10.81909262,3771.1,3771.0,0.00099648]
["bitfinex","ETHUSD",1753073251941,2.65216814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753073254610,2.84815704,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753073255555,3.30555704,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753073257133,2.84815704,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753073260054,3.30555704,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753073260766,5.65280135,3769.6,3768.6,0.7502]
["bitfinex","ETHUSD",1753073260927,9.76680135,3769.6,3769.0,0.4601]
["bitfinex","ETHUSD",1753073261127,10.33868632,3769.6,3769.0,0.4601]
["bitfinex","ETHUSD",1753073261331,9.76680135,3769.6,3769.0,0.4601]
["bitfinex","ETHUSD",1753073261662,6.77480135,3769.6,3769.2,1.2219]
["bitfinex","ETHUSD",1753073262454,10.23630135,3769.6,3768.6,0.4601]
["bitfinex","ETHUSD",1753073262838,5.65280135,3769.6,3768.6,0.4601]
["bitfinex","ETHUSD",1753073263055,9.77980135,3769.6,3769.0,0.7618]
["bitfinex","ETHUSD",1753073263226,10.24130135,3769.6,3769.0,0.7618]
["bitfinex","ETHUSD",1753073264133,9.77980135,3769.6,3769.0,0.7618]
["bitfinex","ETHUSD",1753073265022,10.79130135,3769.6,3768.6,0.7869]
["bitfinex","ETHUSD",1753073266267,10.79130135,3769.6,3768.7,0.4611]
["bitfinex","ETHUSD",1753073269660,13.98075918,3769.6,3768.9,0.4601]
["bitfinex","ETHUSD",1753073270474,14.44225918,3769.6,3768.7,0.4611]
["bitfinex","ETHUSD",1753073272046,14.44225918,3769.6,3768.8,0.4611]
["bitfinex","ETHUSD",1753073273273,13.98075918,3769.6,3769.0,0.4601]
["bitfinex","ETHUSD",1753073273795,13.98075918,3769.6,3768.8,0.001]
["bitfinex","ETHUSD",1753073273796,5.65329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753073274146,9.78029406,3768.9,3768.8,0.4611]
["bitfinex","ETHUSD",1753073274981,9.78029406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753073277780,9.78029406,3768.9,3768.8,0.4611]
["bitfinex","ETHUSD",1753073277952,2.65329406,3768.9,3768.8,0.4611]
["bitfinex","ETHUSD",1753073278148,6.77729406,3768.9,3768.8,0.4611]
["bitfinex","ETHUSD",1753073278757,2.65329406,3768.9,3768.8,1.2701]
["bitfinex","ETHUSD",1753073278959,6.77629406,3768.9,3768.8,1.2701]
["bitfinex","ETHUSD",1753073279148,6.77629406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753073279353,6.77629406,3768.9,3768.8,0.4611]
["bitfinex","ETHUSD",1753073280683,2.65307759,3769.3,3768.8,0.4611]
["bitfinex","ETHUSD",1753073280860,4.121,3769.2,3768.9,0.809]
["bitfinex","ETHUSD",1753073281060,2.65316277,3769.1,3768.9,0.809]
["bitfinex","ETHUSD",1753073281269,3.0,3769.8,3769.0,0.4601]
["bitfinex","ETHUSD",1753073281489,3.0,3769.6,3769.0,0.4601]
["bitfinex","ETHUSD",1753073281791,2.65302174,3769.3,3769.0,0.4601]
["bitfinex","ETHUSD",1753073281956,4.121,3769.2,3769.0,0.4601]
["bitfinex","ETHUSD",1753073282581,4.121,3769.2,3768.9,0.809]
["bitfinex","ETHUSD",1753073282582,2.65322366,3769.0,3768.9,0.809]
["bitfinex","ETHUSD",1753073282784,6.90622366,3769.0,3768.9,0.809]
["bitfinex","ETHUSD",1753073283567,4.253,3769.0,3768.9,1.2691]
["bitfinex","ETHUSD",1753073285389,4.248,3769.0,3768.9,1.2691]
["bitfinex","ETHUSD",1753073287091,6.90122366,3769.0,3768.9,0.809]
["bitfinex","ETHUSD",1753073287284,2.65329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753073288280,3.65095783,3769.6,3768.8,0.4611]
["bitfinex","ETHUSD",1753073288479,0.132,3769.0,3768.9,0.7659]
["bitfinex","ETHUSD",1753073288696,4.246,3769.0,3768.9,0.7659]
["bitfinex","ETHUSD",1753073288894,4.246,3769.0,3768.9,1.226]
["bitfinex","ETHUSD",1753073290298,0.132,3769.0,3768.9,1.226]
["bitfinex","ETHUSD",1753073290593,4.244,3769.0,3768.9,1.226]
["bitfinex","ETHUSD",1753073291577,4.244,3769.0,3768.9,0.7659]
["bitfinex","ETHUSD",1753073291777,4.244,3769.0,3768.9,1.2183]
["bitfinex","ETHUSD",1753073292882,6.89722366,3769.0,3768.9,1.2183]
["bitfinex","ETHUSD",1753073293679,4.244,3769.0,3768.9,0.7659]
["bitfinex","ETHUSD",1753073293884,4.244,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1753073294208,2.65329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753073294796,4.244,3769.0,3768.8,0.4534]
["bitfinex","ETHUSD",1753073295002,6.89724622,3769.0,3768.8,0.4534]
["bitfinex","ETHUSD",1753073295394,2.65329406,3768.9,3768.8,0.4534]
["bitfinex","ETHUSD",1753073295698,2.65300665,3769.4,3768.9,1.2334]
["bitfinex","ETHUSD",1753073295898,4.112,3769.3,3769.1,3.43414521]
["bitfinex","ETHUSD",1753073296099,4.11,3769.3,3769.2,0.4524]
["bitfinex","ETHUSD",1753073296515,4.11,3769.3,3769.2,3.88648288]
["bitfinex","ETHUSD",1753073296709,4.117,3769.4,3769.3,3.43401249]
["bitfinex","ETHUSD",1753073297002,4.117,3769.4,3769.3,1.2334]
["bitfinex","ETHUSD",1753073297404,4.117,3769.4,3769.3,3.88641249]
["bitfinex","ETHUSD",1753073297603,4.117,3769.4,3769.3,1.2334]
["bitfinex","ETHUSD",1753073299914,4.117,3769.4,3769.3,3.88641249]
["bitfinex","ETHUSD",1753073300995,4.117,3769.4,3769.3,1.2334]
["bitfinex","ETHUSD",1753073303023,4.117,3769.4,3769.3,0.781]
["bitfinex","ETHUSD",1753073303631,4.117,3769.4,3769.3,1.2334]
["bitfinex","ETHUSD",1753073303927,4.117,3769.4,3769.3,0.781]
["bitfinex","ETHUSD",1753073304301,6.76994211,3769.4,3769.1,1.2543]
["bitfinex","ETHUSD",1753073305326,6.76994211,3769.4,3769.1,0.8019]
["bitfinex","ETHUSD",1753073305707,4.117,3769.4,3769.1,1.2543]
["bitfinex","ETHUSD",1753073306124,6.77000879,3769.4,3769.1,1.2543]
["bitfinex","ETHUSD",1753073306424,2.65302453,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753073306626,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073306794,3.08208288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073307604,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073307929,3.08208288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073308113,3.70005632,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073308320,7.80605632,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073311525,11.60875632,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753073313645,11.60875632,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753073313946,12.17991837,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753073314143,3.45606446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073314345,14.34102229,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073314649,14.77002229,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073318849,10.66802229,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073319028,14.76702229,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073319230,15.38499573,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073319424,6.88336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073319856,7.31236446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073321652,8.11506446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073322973,7.68606446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073323276,7.43436446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073323499,7.90766446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073323786,11.16036446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073324495,11.02836446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753073324983,3.20350528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753073325142,10.30050528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753073325341,10.77380528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753073326865,10.973265,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753073327267,11.10433256,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753073327473,6.85460393,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753073327667,13.94860393,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753073327982,14.67460393,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753073328567,0.55,3767.9,3767.2,0.7863]
["bitfinex","ETHUSD",1753073328745,5.65420957,3767.6,3767.1,0.02]
["bitfinex","ETHUSD",1753073328941,9.74820957,3767.6,3767.1,0.02]
["bitfinex","ETHUSD",1753073330070,6.74720957,3767.6,3767.5,1.2542]
["bitfinex","ETHUSD",1753073330847,2.65406868,3767.8,3767.5,1.2542]
["bitfinex","ETHUSD",1753073330848,2.65369993,3768.4,3767.5,1.2542]
["bitfinex","ETHUSD",1753073331059,2.65413912,3767.7,3767.6,0.4294]
["bitfinex","ETHUSD",1753073331263,6.74813912,3767.7,3767.6,0.4294]
["bitfinex","ETHUSD",1753073331857,2.65413912,3767.7,3767.6,0.4294]
["bitfinex","ETHUSD",1753073332059,4.093,3767.7,3767.6,0.4294]
["bitfinex","ETHUSD",1753073332255,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073332964,3.67750957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073333163,3.20420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073333564,7.30320957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073334949,6.75320957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073335963,7.69394444,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073336164,8.16724444,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073336586,7.69394444,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073336762,7.69094444,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073341084,6.74720957,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073342096,2.65420957,3767.6,3767.5,0.8043]
["bitfinex","ETHUSD",1753073342301,2.65420957,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073342302,4.093,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073343279,6.87920957,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073343509,4.225,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073344569,6.87920957,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073345773,4.225,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073346286,6.87920957,3767.6,3767.5,1.2337]
["bitfinex","ETHUSD",1753073352642,6.87920957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073352794,8.16640119,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073353486,8.16640119,3767.6,3767.5,0.434]
["bitfinex","ETHUSD",1753073353686,6.87920957,3767.6,3767.5,0.434]
["bitfinex","ETHUSD",1753073353887,6.87920957,3767.6,3767.5,1.2064]
["bitfinex","ETHUSD",1753073355427,0.132,3767.6,3767.5,0.7734]
["bitfinex","ETHUSD",1753073355604,4.225,3767.6,3767.5,1.2064]
["bitfinex","ETHUSD",1753073361030,0.132,3767.6,3767.5,1.2064]
["bitfinex","ETHUSD",1753073361196,4.224,3767.6,3767.5,1.2064]
["bitfinex","ETHUSD",1753073373855,4.224,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073374058,8.26342662,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073374535,11.51612662,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073375560,0.002,3767.9,3767.6,0.7637]
["bitfinex","ETHUSD",1753073375764,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753073376257,0.002,3767.9,3767.8,3.08706868]
["bitfinex","ETHUSD",1753073376961,0.002,3767.9,3767.8,3.85076868]
["bitfinex","ETHUSD",1753073377940,0.002,3767.9,3767.8,0.7637]
["bitfinex","ETHUSD",1753073378141,0.002,3767.9,3767.5,0.7647]
["bitfinex","ETHUSD",1753073378341,2.65418959,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753073378778,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073378965,0.4318,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073379192,3.08600957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073379367,0.4318,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073379544,2.65416125,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753073379545,6.74511272,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753073379879,2.65414098,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753073380448,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073380781,4.091,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073380961,6.74520957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073383157,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753073383386,0.002,3767.9,3767.8,3.42556868]
["bitfinex","ETHUSD",1753073383686,0.002,3767.9,3767.8,4.54484719]
["bitfinex","ETHUSD",1753073384450,0.002,3767.9,3767.8,0.65267851]
["bitfinex","ETHUSD",1753073384780,0.002,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1753073384781,6.45690957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073384982,10.60290957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073385205,0.2527,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073385482,7.48290957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073385683,8.49940865,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073385904,12.24734039,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073387978,11.69734039,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073388569,11.26734039,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073388771,11.01464039,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073389093,11.44464039,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073389960,6.80020957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073390166,2.65420957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073391399,2.65420957,3767.6,3767.5,0.44060001]
["bitfinex","ETHUSD",1753073392381,4.149,3767.9,3767.5,0.44060001]
["bitfinex","ETHUSD",1753073392670,2.65415737,3767.7,3767.5,0.44060001]
["bitfinex","ETHUSD",1753073392871,2.65415283,3767.7,3767.5,1e-08]
["bitfinex","ETHUSD",1753073393083,2.65412312,3767.8,3767.6,0.4406]
["bitfinex","ETHUSD",1753073393725,2.65412312,3767.8,3767.7,0.4406]
["bitfinex","ETHUSD",1753073393890,0.132,3767.8,3767.7,0.4406]
["bitfinex","ETHUSD",1753073395582,2.78606868,3767.8,3767.7,0.4406]
["bitfinex","ETHUSD",1753073396116,2.65414901,3767.7,3767.5,1e-08]
["bitfinex","ETHUSD",1753073396311,2.78608882,3767.8,3767.6,0.4406]
["bitfinex","ETHUSD",1753073397613,2.65413912,3767.7,3767.6,0.4406]
["bitfinex","ETHUSD",1753073397816,2.78608808,3767.8,3767.6,0.4406]
["bitfinex","ETHUSD",1753073398349,2.65413912,3767.7,3767.6,0.4406]
["bitfinex","ETHUSD",1753073400715,2.78609228,3767.8,3767.6,0.4406]
["bitfinex","ETHUSD",1753073400915,0.132,3767.8,3767.5,1e-08]
["bitfinex","ETHUSD",1753073401227,2.78608452,3767.8,3767.6,0.8008]
["bitfinex","ETHUSD",1753073401623,0.002,3767.9,3767.7,0.4406]
["bitfinex","ETHUSD",1753073401932,0.002,3767.9,3767.8,3.48140936]
["bitfinex","ETHUSD",1753073402140,0.002,3767.9,3767.8,4.13903827]
["bitfinex","ETHUSD",1753073402316,0.002,3767.9,3767.8,4.57963827]
["bitfinex","ETHUSD",1753073405460,0.002,3767.9,3767.8,8.12963827]
["bitfinex","ETHUSD",1753073405611,0.002,3768.7,3767.8,8.10309759]
["bitfinex","ETHUSD",1753073405816,0.002,3768.7,3768.5,3.41827569]
["bitfinex","ETHUSD",1753073406026,0.002,3768.7,3768.5,8.18300522]
["bitfinex","ETHUSD",1753073406229,0.002,3768.7,3768.5,8.59706947]
["bitfinex","ETHUSD",1753073406915,0.002,3768.7,3768.5,4.46606947]
["bitfinex","ETHUSD",1753073407129,0.002,3768.7,3768.5,8.59706947]
["bitfinex","ETHUSD",1753073407357,1e-08,3768.6,3768.5,12.14706947]
["bitfinex","ETHUSD",1753073409482,0.002,3769.4,3769.3,3.42911249]
["bitfinex","ETHUSD",1753073409685,0.002,3769.4,3769.3,7.55911249]
["bitfinex","ETHUSD",1753073409864,0.002,3769.4,3769.3,7.99971249]
["bitfinex","ETHUSD",1753073410244,0.002,3769.4,3769.3,8.01651249]
["bitfinex","ETHUSD",1753073411248,0.002,3769.4,3769.3,8.01551249]
["bitfinex","ETHUSD",1753073411448,0.002,3769.4,3769.3,9.08237368]
["bitfinex","ETHUSD",1753073411680,0.002,3769.4,3769.3,9.21437368]
["bitfinex","ETHUSD",1753073415885,0.002,3769.4,3769.3,12.21437368]
["bitfinex","ETHUSD",1753073417716,0.002,3769.4,3769.3,11.75097368]
["bitfinex","ETHUSD",1753073418025,0.002,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1753073418232,0.002,3769.4,3769.3,7.36541249]
["bitfinex","ETHUSD",1753073418898,0.002,3769.4,3769.3,8.18311249]
["bitfinex","ETHUSD",1753073419632,0.002,3769.4,3769.3,11.18311249]
["bitfinex","ETHUSD",1753073420522,0.002,3769.4,3769.3,7.05911249]
["bitfinex","ETHUSD",1753073420726,0.002,3769.4,3769.3,12.15333415]
["bitfinex","ETHUSD",1753073421592,0.002,3769.4,3769.3,8.03033415]
["bitfinex","ETHUSD",1753073421989,0.002,3769.4,3769.3,12.15333415]
["bitfinex","ETHUSD",1753073422383,0.002,3769.4,3769.3,8.03033415]
["bitfinex","ETHUSD",1753073422583,1e-08,3769.4,3769.3,12.57133415]
["bitfinex","ETHUSD",1753073422984,1e-08,3769.4,3769.3,12.02033415]
["bitfinex","ETHUSD",1753073423822,1e-08,3769.4,3769.3,12.57033415]
["bitfinex","ETHUSD",1753073425324,1e-08,3769.4,3769.3,8.44833415]
["bitfinex","ETHUSD",1753073425632,1e-08,3769.4,3769.3,12.02233415]
["bitfinex","ETHUSD",1753073426532,1e-08,3769.4,3769.3,7.44193415]
["bitfinex","ETHUSD",1753073426717,1e-08,3769.4,3769.3,0.97122166]
["bitfinex","ETHUSD",1753073426914,1e-08,3769.4,3769.0,0.7706]
["bitfinex","ETHUSD",1753073427210,1e-08,3769.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1753073427415,1e-08,3769.4,3769.3,6.77601249]
["bitfinex","ETHUSD",1753073427819,1e-08,3769.4,3769.3,4.122]
["bitfinex","ETHUSD",1753073428325,1e-08,3769.4,3769.3,6.77501249]
["bitfinex","ETHUSD",1753073429511,1e-08,3769.4,3769.3,4.122]
["bitfinex","ETHUSD",1753073430631,1e-08,3769.4,3769.3,4.12]
["bitfinex","ETHUSD",1753073430805,1e-08,3769.4,3769.3,4.119]
["bitfinex","ETHUSD",1753073431005,0.44530001,3769.4,3769.0,2.65321694]
["bitfinex","ETHUSD",1753073431205,0.44530001,3769.4,3769.1,4.119]
["bitfinex","ETHUSD",1753073432645,0.44530001,3769.4,3769.1,4.251]
["bitfinex","ETHUSD",1753073433049,1e-08,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753073433341,0.44530001,3769.4,3769.2,4.118]
["bitfinex","ETHUSD",1753073433642,0.44530001,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753073433839,0.44530001,3769.4,3769.2,4.116]
["bitfinex","ETHUSD",1753073435409,1e-08,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753073435610,0.4453,3769.3,3769.2,4.114]
["bitfinex","ETHUSD",1753073436161,1e-08,3769.4,3769.2,4.114]
["bitfinex","ETHUSD",1753073436458,0.44530001,3769.4,3769.3,4.114]
["bitfinex","ETHUSD",1753073436749,0.44530001,3769.4,3769.3,4.113]
["bitfinex","ETHUSD",1753073437345,1e-08,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753073437643,1e-08,3769.4,3769.3,4.112]
["bitfinex","ETHUSD",1753073441071,1e-08,3769.4,3769.3,6.76501249]
["bitfinex","ETHUSD",1753073441272,1e-08,3769.4,3769.3,8.17912667]
["bitfinex","ETHUSD",1753073443182,1e-08,3769.4,3769.3,8.31112667]
["bitfinex","ETHUSD",1753073443366,1e-08,3769.4,3769.3,4.19912667]
["bitfinex","ETHUSD",1753073443660,1e-08,3769.4,3769.3,8.30512667]
["bitfinex","ETHUSD",1753073445033,1e-08,3769.4,3769.3,11.30512667]
["bitfinex","ETHUSD",1753073447060,1e-08,3769.4,3769.3,8.30512667]
["bitfinex","ETHUSD",1753073448045,1e-08,3769.4,3769.3,5.19301418]
["bitfinex","ETHUSD",1753073448259,1e-08,3769.4,3769.3,7.84602667]
["bitfinex","ETHUSD",1753073449473,1e-08,3769.4,3769.3,8.30512667]
["bitfinex","ETHUSD",1753073450698,1e-08,3769.4,3769.3,5.19301418]
["bitfinex","ETHUSD",1753073450986,1e-08,3769.4,3769.3,7.84602667]
["bitfinex","ETHUSD",1753073452881,0.44650001,3769.4,3769.3,4.232]
["bitfinex","ETHUSD",1753073453840,0.44650001,3769.4,3768.7,6.43696449]
["bitfinex","ETHUSD",1753073454148,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073454353,2.90813487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073454581,3.35463487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073455007,0.7012,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073455597,3.35463487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073456306,3.99462158,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753073457403,2.65385738,3768.1,3767.5,1e-08]
["bitfinex","ETHUSD",1753073457568,9.56193704,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073457966,10.00843704,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073458227,10.98990891,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073458701,15.10990891,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073459193,11.45688144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073459571,7.33688144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073459774,11.45588144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073461383,11.45488144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073461769,11.45588144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073461970,11.45488144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073462318,7.33688144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073462516,11.45488144,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073463611,11.64924782,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073464418,11.64724782,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753073465287,2.65482569,3766.8,3766.1,0.74790001]
["bitfinex","ETHUSD",1753073465492,2.65482569,3766.8,3766.1,1.54878754]
["bitfinex","ETHUSD",1753073465802,6.76884736,3766.7,3766.2,0.4591]
["bitfinex","ETHUSD",1753073466210,6.76884736,3766.7,3766.1,1.54878754]
["bitfinex","ETHUSD",1753073466211,4.114,3766.7,3766.1,1.54878754]
["bitfinex","ETHUSD",1753073466385,2.65496325,3766.6,3766.1,0.74790001]
["bitfinex","ETHUSD",1753073466712,2.65496325,3766.6,3766.1,1.20700001]
["bitfinex","ETHUSD",1753073467019,4.114,3766.7,3766.2,0.4591]
["bitfinex","ETHUSD",1753073467176,2.65504118,3766.5,3766.2,0.4591]
["bitfinex","ETHUSD",1753073467384,2.65504686,3766.5,3766.2,0.4591]
["bitfinex","ETHUSD",1753073467802,2.78692826,3766.6,3766.2,0.4591]
["bitfinex","ETHUSD",1753073468519,2.7869618,3766.6,3766.2,0.4591]
["bitfinex","ETHUSD",1753073468811,2.65498538,3766.5,3765.9,0.133]
["bitfinex","ETHUSD",1753073469015,3.10148538,3766.5,3765.9,0.133]
["bitfinex","ETHUSD",1753073469418,2.65498538,3766.5,3765.9,0.133]
["bitfinex","ETHUSD",1753073469913,2.78693367,3766.6,3766.0,0.4591]
["bitfinex","ETHUSD",1753073470081,0.132,3766.6,3766.0,3.11441825]
["bitfinex","ETHUSD",1753073470503,0.132,3766.6,3766.3,2.65510011]
["bitfinex","ETHUSD",1753073470712,0.02,3767.9,3766.0,0.4591]
["bitfinex","ETHUSD",1753073470713,4.11,3766.8,3766.4,3.5875063]
["bitfinex","ETHUSD",1753073471113,4.11,3766.8,3766.5,0.461]
["bitfinex","ETHUSD",1753073471319,4.11,3766.8,3766.6,0.461]
["bitfinex","ETHUSD",1753073471819,4.11,3766.9,3766.7,0.461]
["bitfinex","ETHUSD",1753073472045,4.11,3767.0,3766.8,0.461]
["bitfinex","ETHUSD",1753073472220,4.11,3767.1,3766.8,0.461]
["bitfinex","ETHUSD",1753073472721,4.11,3767.1,3766.6,2.78689298]
["bitfinex","ETHUSD",1753073473120,4.11,3767.1,3766.6,0.132]
["bitfinex","ETHUSD",1753073473622,4.11,3767.1,3766.6,0.593]
["bitfinex","ETHUSD",1753073474190,4.11,3767.1,3766.7,0.461]
["bitfinex","ETHUSD",1753073474422,4.11,3767.1,3766.8,0.461]
["bitfinex","ETHUSD",1753073474629,4.11,3767.1,3766.6,2.78689122]
["bitfinex","ETHUSD",1753073475120,4.108,3767.0,3766.6,2.78689122]
["bitfinex","ETHUSD",1753073475424,0.132,3767.2,3766.6,2.78689122]
["bitfinex","ETHUSD",1753073475614,4.107,3767.0,3766.6,2.78689122]
["bitfinex","ETHUSD",1753073476005,4.107,3767.0,3766.6,0.133]
["bitfinex","ETHUSD",1753073476893,4.107,3767.0,3766.6,2.78789979]
["bitfinex","ETHUSD",1753073477403,4.107,3767.0,3766.7,2.65483554]
["bitfinex","ETHUSD",1753073477928,4.107,3767.0,3766.6,2.78788932]
["bitfinex","ETHUSD",1753073479024,4.107,3767.0,3766.6,0.594]
["bitfinex","ETHUSD",1753073479207,4.107,3767.0,3766.8,2.65472669]
["bitfinex","ETHUSD",1753073479825,4.107,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753073480598,4.101,3767.1,3766.9,2.6547028]
["bitfinex","ETHUSD",1753073481218,4.101,3767.1,3766.8,2.65476749]
["bitfinex","ETHUSD",1753073481616,4.101,3767.1,3766.9,2.65469773]
["bitfinex","ETHUSD",1753073481821,4.101,3767.1,3766.9,3.1157028]
["bitfinex","ETHUSD",1753073482008,0.132,3767.2,3766.9,3.1157028]
["bitfinex","ETHUSD",1753073482203,4.101,3767.1,3766.9,3.1157028]
["bitfinex","ETHUSD",1753073482808,4.101,3767.1,3766.9,2.6547028]
["bitfinex","ETHUSD",1753073484220,4.1,3767.1,3766.9,3.1157028]
["bitfinex","ETHUSD",1753073484727,4.1,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753073485326,0.132,3767.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753073485632,0.4935,3767.9,3767.5,2.65427133]
["bitfinex","ETHUSD",1753073485836,0.132,3767.7,3767.5,2.65425582]
["bitfinex","ETHUSD",1753073486327,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753073487133,0.132,3767.7,3767.5,3.11526956]
["bitfinex","ETHUSD",1753073487629,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753073487801,0.132,3767.7,3767.5,2.65426797]
["bitfinex","ETHUSD",1753073488340,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753073489319,0.132,3767.7,3767.6,3.11520957]
["bitfinex","ETHUSD",1753073490596,4.119,3767.9,3767.7,2.65407789]
["bitfinex","ETHUSD",1753073490798,0.02,3767.9,3767.8,3.11506868]
["bitfinex","ETHUSD",1753073491002,0.02,3767.9,3767.8,3.70519636]
["bitfinex","ETHUSD",1753073491220,0.02,3767.9,3767.8,4.48919636]
["bitfinex","ETHUSD",1753073491426,0.02,3767.9,3767.8,3.89906868]
["bitfinex","ETHUSD",1753073497858,0.02,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1753073498078,3.25959653,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1753073498354,0.132,3767.6,3767.1,2.65455059]
["bitfinex","ETHUSD",1753073498732,0.6055,3767.6,3767.1,2.65455059]
["bitfinex","ETHUSD",1753073499953,0.4735,3767.5,3767.0,2.78660851]
["bitfinex","ETHUSD",1753073501456,0.4351,3767.4,3767.0,2.78660851]
["bitfinex","ETHUSD",1753073502350,2.78622379,3767.6,3767.0,2.78660851]
["bitfinex","ETHUSD",1753073502557,0.4351,3767.3,3767.0,2.78660851]
["bitfinex","ETHUSD",1753073502754,0.4351,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753073502953,0.4351,3767.3,3766.6,0.001]
["bitfinex","ETHUSD",1753073502954,0.72480017,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753073503155,3.6988,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753073503327,6.75260776,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1753073503528,2.65464193,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753073503735,2.65464193,3767.0,3766.6,0.4331]
["bitfinex","ETHUSD",1753073504056,2.65458021,3767.1,3766.6,0.4331]
["bitfinex","ETHUSD",1753073504241,4.098,3767.0,3766.7,0.4321]
["bitfinex","ETHUSD",1753073505063,4.098,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753073505369,4.098,3767.0,3766.6,0.4331]
["bitfinex","ETHUSD",1753073505552,4.098,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753073505553,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073505928,3.08994376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073506540,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073506765,3.08994376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073507066,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073507369,4.24747509,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073508767,8.34647509,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753073509131,0.2637,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073509326,7.01789621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073509558,11.81203828,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073510576,3.62052329,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073510787,6.75419621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073511565,7.18929621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073512232,6.75419621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073512684,7.18929621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073512864,8.20010151,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073513372,7.76500151,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073513575,0.132,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1753073513775,0.132,3766.3,3766.1,0.4331]
["bitfinex","ETHUSD",1753073513974,2.65469739,3767.0,3766.1,0.4331]
["bitfinex","ETHUSD",1753073513975,0.2637,3767.1,3766.2,0.4321]
["bitfinex","ETHUSD",1753073514172,0.2637,3767.1,3766.3,0.7993]
["bitfinex","ETHUSD",1753073514378,0.132,3766.9,3766.4,2.65498533]
["bitfinex","ETHUSD",1753073514532,0.132,3766.9,3766.5,0.4321]
["bitfinex","ETHUSD",1753073514735,2.78671302,3766.9,3766.3,0.9313]
["bitfinex","ETHUSD",1753073514946,0.15800017,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1753073515151,2.65482767,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753073515353,4.099,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753073515748,0.2637,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1753073515949,0.6988,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1753073516174,0.46110017,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1753073516340,6.3126112,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073516670,10.4116112,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073516878,11.71008775,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073520068,11.71108775,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073520967,6.75519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073521538,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073521772,6.75519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073521974,10.8477112,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073523370,6.7477112,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073523545,11.81435784,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073526470,4.05694285,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073526686,7.72184285,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073526851,11.81435784,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073530679,7.71435784,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073530881,11.81435784,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073531084,8.15694285,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073531952,15.10195784,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753073535551,12.44676163,3766.2,3765.1,0.152]
["bitfinex","ETHUSD",1753073535787,2.65590141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073536167,6.75590141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073537204,7.01960141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073537358,3.37860141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073537562,7.47760141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073539073,8.44424805,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073539665,7.98524805,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073541060,8.44424805,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073541257,0.96664664,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073541570,6.75590141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073542196,7.21490141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073543664,7.47860141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753073544311,2.65660698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073544518,6.75660698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073545195,7.9616199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073545395,11.4206199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073545789,6.8616199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073545981,6.5979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073546280,10.6969199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073546811,11.1559199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073547215,7.0569199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073547367,11.1569199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073547897,6.5979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073548107,8.04131292,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073548262,10.6979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073548462,6.5979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073548916,10.6979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073549731,7.0569199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073550020,11.1569199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073556704,10.6979199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073557891,11.1569199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073559415,11.4206199,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753073559584,11.4206199,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753073559984,11.9706199,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753073563128,2.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073563424,13.70442808,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073563723,10.02101292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073565089,10.48381292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073565731,10.68054298,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073565885,11.6218559,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753073566736,11.6218559,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753073567289,12.1718559,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073569731,7.0590559,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073570034,11.1590559,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073570233,11.3581559,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073570430,15.01557089,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073570600,15.27927089,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073571830,15.82927089,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753073574135,15.82927089,3763.2,3760.0,2.65954101]
["bitfinex","ETHUSD",1753073574136,2.65858456,3761.4,3761.3,0.8118]
["bitfinex","ETHUSD",1753073574311,6.75858456,3761.4,3761.3,0.8118]
["bitfinex","ETHUSD",1753073574705,6.75858456,3761.4,3761.3,1.2437]
["bitfinex","ETHUSD",1753073574901,2.65850731,3761.6,3761.3,1.2437]
["bitfinex","ETHUSD",1753073575205,4.1,3761.5,3761.4,0.4319]
["bitfinex","ETHUSD",1753073575954,3.0,3762.2,3761.4,0.4319]
["bitfinex","ETHUSD",1753073575955,2.65837504,3761.7,3761.4,0.4319]
["bitfinex","ETHUSD",1753073576106,6.75846326,3761.6,3761.4,0.4319]
["bitfinex","ETHUSD",1753073576306,4.1,3761.5,3761.4,0.4319]
["bitfinex","ETHUSD",1753073577010,2.65831748,3761.8,3761.5,0.7979]
["bitfinex","ETHUSD",1753073577310,4.2328,3761.7,3761.6,0.4319]
["bitfinex","ETHUSD",1753073577822,0.1328,3761.7,3761.6,0.4319]
["bitfinex","ETHUSD",1753073578035,2.65799823,3762.3,3761.7,0.7862]
["bitfinex","ETHUSD",1753073578376,2.79096058,3762.0,3761.9,0.7862]
["bitfinex","ETHUSD",1753073578645,2.79096058,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073578646,4.2328,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073578940,6.89096055,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073579721,2.79096055,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073579957,6.89096055,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073580560,2.79096055,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073580736,6.89096055,3762.0,3761.9,1.2181]
["bitfinex","ETHUSD",1753073583043,2.65855224,3761.5,3761.2,0.8156]
["bitfinex","ETHUSD",1753073583244,6.75759076,3761.4,3761.2,0.8156]
["bitfinex","ETHUSD",1753073583759,6.75759076,3761.4,3761.3,0.4319]
["bitfinex","ETHUSD",1753073584128,6.89039076,3761.4,3761.3,0.4319]
["bitfinex","ETHUSD",1753073584862,6.89039076,3761.4,3761.3,0.42414]
["bitfinex","ETHUSD",1753073585456,4.2318,3761.4,3761.3,0.42414]
["bitfinex","ETHUSD",1753073585652,6.89038456,3761.4,3761.3,0.42414]
["bitfinex","ETHUSD",1753073586367,4.2318,3761.4,3761.3,0.42414]
["bitfinex","ETHUSD",1753073586772,6.89038456,3761.4,3761.3,0.42414]
["bitfinex","ETHUSD",1753073587459,2.65865525,3761.3,3761.2,0.8156]
["bitfinex","ETHUSD",1753073588054,6.89040534,3761.4,3761.2,1.2475]
["bitfinex","ETHUSD",1753073588578,2.65865525,3761.3,3761.2,0.8156]
["bitfinex","ETHUSD",1753073589073,2.65865525,3761.3,3761.2,1.2475]
["bitfinex","ETHUSD",1753073589775,6.89039884,3761.4,3761.2,1.2475]
["bitfinex","ETHUSD",1753073590001,2.65865525,3761.3,3761.2,1.2475]
["bitfinex","ETHUSD",1753073590139,2.65865525,3761.3,3761.2,0.8156]
["bitfinex","ETHUSD",1753073590776,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073591076,6.7837261,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073591272,6.75772593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073591446,6.75772593,3761.2,3761.1,0.4603]
["bitfinex","ETHUSD",1753073592145,6.75772593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073592870,6.95989654,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073594678,7.90120946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073594847,8.36460946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073595175,7.90120946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073595480,8.36460946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073597645,7.90120946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073599278,3.80220946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073599455,7.90120946,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753073599777,6.6417,3762.1,3761.1,1.2249]
["bitfinex","ETHUSD",1753073600082,0.1328,3761.6,3761.2,0.4403]
["bitfinex","ETHUSD",1753073600282,4.099,3761.5,3761.3,2.65860174]
["bitfinex","ETHUSD",1753073600661,0.1328,3761.6,3761.4,0.4403]
["bitfinex","ETHUSD",1753073600851,4.098,3761.5,3761.4,0.4403]
["bitfinex","ETHUSD",1753073601183,0.1328,3761.6,3761.5,3.42311389]
["bitfinex","ETHUSD",1753073601375,4.2308,3761.6,3761.5,3.86341389]
["bitfinex","ETHUSD",1753073601543,0.2637,3762.6,3761.5,3.86341389]
["bitfinex","ETHUSD",1753073601544,0.2637,3762.9,3761.7,0.7646]
["bitfinex","ETHUSD",1753073601750,0.1328,3762.1,3761.8,3.09856495]
["bitfinex","ETHUSD",1753073601949,4.098,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753073602159,4.098,3762.1,3762.0,3.76386315]
["bitfinex","ETHUSD",1753073602347,4.098,3762.1,3762.0,4.52846315]
["bitfinex","ETHUSD",1753073602656,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073602882,0.1974796,3762.9,3762.7,2.65763695]
["bitfinex","ETHUSD",1753073603049,4.098,3762.8,3762.7,2.65763695]
["bitfinex","ETHUSD",1753073603248,4.098,3762.8,3762.7,3.42223695]
["bitfinex","ETHUSD",1753073603449,0.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753073603649,0.1328,3762.9,3762.8,3.0978954]
["bitfinex","ETHUSD",1753073603849,4.2308,3762.9,3762.8,3.0978954]
["bitfinex","ETHUSD",1753073604050,4.098,3762.9,3762.8,3.0978954]
["bitfinex","ETHUSD",1753073605467,4.098,3762.9,3762.8,0.4403]
["bitfinex","ETHUSD",1753073605666,4.098,3762.9,3762.8,3.0978954]
["bitfinex","ETHUSD",1753073606769,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753073606990,0.1328,3763.1,3763.0,3.45625415]
["bitfinex","ETHUSD",1753073607301,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753073607501,0.002,3763.2,3763.1,3.09768354]
["bitfinex","ETHUSD",1753073608211,0.002,3763.2,3763.1,4.49157538]
["bitfinex","ETHUSD",1753073609278,0.002,3763.2,3763.1,0.7745]
["bitfinex","ETHUSD",1753073609478,0.002,3763.2,3762.7,3.56471019]
["bitfinex","ETHUSD",1753073610005,0.002,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073610205,0.02800017,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073610588,0.002,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073611071,2.65931391,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073611684,0.002,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073612304,0.002,3763.2,3762.7,0.7743]
["bitfinex","ETHUSD",1753073612609,0.1328,3762.9,3762.8,0.4403]
["bitfinex","ETHUSD",1753073613127,0.002,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073613290,0.1328,3763.1,3762.7,3.43192065]
["bitfinex","ETHUSD",1753073613490,0.1328,3763.1,3762.9,0.4403]
["bitfinex","ETHUSD",1753073614024,0.1328,3763.1,3762.8,2.65759504]
["bitfinex","ETHUSD",1753073614025,0.1328,3763.1,3763.0,0.4403]
["bitfinex","ETHUSD",1753073615073,0.1328,3763.1,3763.0,3.86285415]
["bitfinex","ETHUSD",1753073615275,2.65739276,3763.1,3762.7,1.38734835]
["bitfinex","ETHUSD",1753073615508,2.65739276,3763.1,3762.7,1.2054]
["bitfinex","ETHUSD",1753073615707,2.7921212,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073615895,0.1348,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073616285,2.65738925,3763.1,3762.7,0.7651]
["bitfinex","ETHUSD",1753073616696,2.79212323,3763.2,3762.7,1.2054]
["bitfinex","ETHUSD",1753073617098,0.1348,3763.2,3762.7,1.2054]
["bitfinex","ETHUSD",1753073617378,2.79212608,3763.2,3762.8,0.4403]
["bitfinex","ETHUSD",1753073617796,0.1348,3763.2,3762.7,3.42275214]
["bitfinex","ETHUSD",1753073618003,0.1348,3763.2,3762.9,0.4403]
["bitfinex","ETHUSD",1753073618774,0.1348,3763.2,3762.8,2.65757061]
["bitfinex","ETHUSD",1753073619003,0.1348,3763.2,3763.0,0.4403]
["bitfinex","ETHUSD",1753073619916,0.1348,3763.2,3763.1,0.4403]
["bitfinex","ETHUSD",1753073620915,0.002,3763.2,3763.1,0.4403]
["bitfinex","ETHUSD",1753073621114,4.096,3763.2,3763.1,0.4403]
["bitfinex","ETHUSD",1753073621415,0.002,3763.2,3763.1,1.2501]
["bitfinex","ETHUSD",1753073622180,0.002,3763.2,3763.1,3.90748354]
["bitfinex","ETHUSD",1753073622681,0.002,3763.2,3763.1,1.2501]
["bitfinex","ETHUSD",1753073627203,0.002,3763.2,3762.9,2.65752299]
["bitfinex","ETHUSD",1753073627418,0.002,3763.2,3762.9,3.09672299]
["bitfinex","ETHUSD",1753073627591,0.002,3763.2,3762.9,2.65752299]
["bitfinex","ETHUSD",1753073627785,0.002,3763.2,3763.0,0.4392]
["bitfinex","ETHUSD",1753073628298,0.002,3763.2,3763.1,0.4392]
["bitfinex","ETHUSD",1753073630787,0.002,3763.2,3762.8,3.54077231]
["bitfinex","ETHUSD",1753073631114,0.002,3763.2,3762.9,3.09671891]
["bitfinex","ETHUSD",1753073631625,0.002,3763.2,3763.0,0.4392]
["bitfinex","ETHUSD",1753073632089,0.002,3763.2,3762.8,0.8832]
["bitfinex","ETHUSD",1753073632603,0.002,3763.2,3762.8,1.3224]
["bitfinex","ETHUSD",1753073632939,0.002,3763.2,3762.9,0.4392]
["bitfinex","ETHUSD",1753073633790,0.002,3763.2,3762.9,3.09671239]
["bitfinex","ETHUSD",1753073633991,0.002,3763.2,3762.9,0.4392]
["bitfinex","ETHUSD",1753073635005,0.002,3763.2,3762.8,3.54077719]
["bitfinex","ETHUSD",1753073635212,0.002,3763.2,3763.0,0.4392]
["bitfinex","ETHUSD",1753073637232,2.65751381,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753073637549,4.092,3763.0,3762.5,0.9519]
["bitfinex","ETHUSD",1753073637748,4.11800017,3763.0,3762.6,0.4392]
["bitfinex","ETHUSD",1753073637933,4.11800017,3763.0,3762.7,0.4392]
["bitfinex","ETHUSD",1753073638244,6.77548888,3763.0,3762.7,0.4392]
["bitfinex","ETHUSD",1753073638487,2.65752478,3762.9,3762.5,1.3911]
["bitfinex","ETHUSD",1753073638746,2.65752478,3762.9,3762.6,0.4392]
["bitfinex","ETHUSD",1753073638898,6.74947819,3763.0,3762.6,0.4392]
["bitfinex","ETHUSD",1753073639332,6.74947819,3763.0,3762.8,2.0]
["bitfinex","ETHUSD",1753073639497,4.092,3763.0,3762.8,2.0]
["bitfinex","ETHUSD",1753073639898,4.092,3763.0,3762.8,2.4392]
["bitfinex","ETHUSD",1753073640198,0.1328,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073640405,4.091,3763.0,3762.9,0.4392]
["bitfinex","ETHUSD",1753073641138,0.1328,3763.1,3762.9,0.4392]
["bitfinex","ETHUSD",1753073641340,4.2238,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073641628,4.2238,3763.1,3762.9,0.4392]
["bitfinex","ETHUSD",1753073642032,4.2238,3763.1,3762.8,4.65757102]
["bitfinex","ETHUSD",1753073642273,4.2238,3763.1,3763.0,0.4392]
["bitfinex","ETHUSD",1753073643851,0.1328,3763.1,3763.0,0.4392]
["bitfinex","ETHUSD",1753073644049,0.002,3763.2,3763.0,0.4392]
["bitfinex","ETHUSD",1753073644256,4.091,3763.1,3762.9,2.65746727]
["bitfinex","ETHUSD",1753073644553,4.093,3763.2,3762.9,2.65746727]
["bitfinex","ETHUSD",1753073644759,4.093,3763.2,3762.8,4.65756882]
["bitfinex","ETHUSD",1753073645051,4.093,3763.2,3763.0,0.4392]
["bitfinex","ETHUSD",1753073650244,6.74739336,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073650543,4.09,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073650738,6.74738869,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073650939,2.65745415,3763.0,3762.8,2.0]
["bitfinex","ETHUSD",1753073651346,2.65745415,3763.0,3762.8,2.4301]
["bitfinex","ETHUSD",1753073651522,4.09,3763.1,3762.9,0.4301]
["bitfinex","ETHUSD",1753073651944,4.09,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073652144,0.002,3763.2,3763.1,3.43788354]
["bitfinex","ETHUSD",1753073652622,0.002,3763.2,3763.1,1.2106]
["bitfinex","ETHUSD",1753073653218,0.002,3763.2,3762.8,2.0]
["bitfinex","ETHUSD",1753073653405,0.1348,3763.2,3763.0,0.4301]
["bitfinex","ETHUSD",1753073654045,4.2238,3763.2,3763.0,0.4301]
["bitfinex","ETHUSD",1753073654949,0.002,3763.2,3763.1,0.4301]
["bitfinex","ETHUSD",1753073655142,4.091,3763.2,3763.1,0.4301]
["bitfinex","ETHUSD",1753073655442,4.091,3763.2,3762.8,4.79036899]
["bitfinex","ETHUSD",1753073655613,4.091,3763.2,3762.9,0.4301]
["bitfinex","ETHUSD",1753073655813,0.002,3763.2,3762.8,3.45565899]
["bitfinex","ETHUSD",1753073656010,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753073656211,0.002,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753073656414,0.002,3763.2,3763.1,3.22028354]
["bitfinex","ETHUSD",1753073656614,0.002,3763.2,3763.1,4.58778599]
["bitfinex","ETHUSD",1753073658315,0.002,3763.2,3763.1,5.13778599]
["bitfinex","ETHUSD",1753073663569,0.002,3763.2,3763.1,5.96818599]
["bitfinex","ETHUSD",1753073664051,1e-08,3763.2,3763.1,13.05518599]
["bitfinex","ETHUSD",1753073664616,1e-08,3763.2,3763.1,9.07508599]
["bitfinex","ETHUSD",1753073664818,1e-08,3763.2,3763.0,2.65742963]
["bitfinex","ETHUSD",1753073665022,0.4636,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073665856,0.4636,3763.1,3762.8,4.65757798]
["bitfinex","ETHUSD",1753073666460,0.48960017,3763.0,3762.8,2.0]
["bitfinex","ETHUSD",1753073666661,3.23592315,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073666859,6.69952315,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073667844,10.78652315,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073668024,10.47182478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073668456,6.38482478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073668639,10.47182478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073669859,6.38482478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073670040,10.47182478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073670639,6.38482478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073670962,4.087,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073671137,0.72730001,3763.2,3762.8,2.0]
["bitfinex","ETHUSD",1753073671342,6.74452478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073671542,7.20812478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073672142,4.5506,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073672639,4.087,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073673361,6.74452478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073674046,4.087,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073674251,6.74452478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073674670,4.087,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073675676,1e-08,3763.2,3762.8,3.74731924]
["bitfinex","ETHUSD",1753073675980,4.087,3763.1,3762.9,0.4301]
["bitfinex","ETHUSD",1753073676174,1e-08,3763.2,3762.9,0.4301]
["bitfinex","ETHUSD",1753073676350,4.087,3763.1,3762.9,0.4301]
["bitfinex","ETHUSD",1753073677766,4.087,3763.0,3762.9,0.4301]
["bitfinex","ETHUSD",1753073677957,1e-08,3763.2,3763.0,0.4301]
["bitfinex","ETHUSD",1753073678156,4.086,3763.1,3762.8,3.31721924]
["bitfinex","ETHUSD",1753073678678,6.74343726,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073678971,7.20703726,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073679267,6.74343726,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073680543,2.65743726,3763.1,3762.8,2.0]
["bitfinex","ETHUSD",1753073680748,4.086,3763.0,3762.8,2.0]
["bitfinex","ETHUSD",1753073682280,2.65732898,3763.2,3762.8,2.0]
["bitfinex","ETHUSD",1753073682497,4.086,3763.1,3762.9,0.4304]
["bitfinex","ETHUSD",1753073682640,4.086,3763.1,3763.0,0.4304]
["bitfinex","ETHUSD",1753073682845,4.086,3763.1,3762.8,2.53238]
["bitfinex","ETHUSD",1753073683278,6.74339164,3763.1,3762.8,2.53238]
["bitfinex","ETHUSD",1753073684479,2.65752478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073684682,3.09962478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073684885,3.23242478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073685258,3.49612478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073687896,7.58112478,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073688066,8.60497643,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073690102,11.60497643,3762.9,3762.8,2.0]
["bitfinex","ETHUSD",1753073691201,5.6575954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073691391,6.3633954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073694993,10.4483954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073695305,11.02000216,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073697596,6.93500216,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073697770,11.02000216,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073698577,0.57160676,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073698813,0.1328,3762.9,3762.7,2.0]
["bitfinex","ETHUSD",1753073699113,6.7425954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073700304,0.1328,3762.9,3762.7,2.0]
["bitfinex","ETHUSD",1753073700479,4.085,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073700681,0.1328,3762.9,3762.7,2.0]
["bitfinex","ETHUSD",1753073700880,4.084,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073701483,6.7415954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073701672,2.6575954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073701874,4.084,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073704290,6.7415954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073706316,7.4473954,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073706482,8.47116208,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073708628,8.47016208,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073710086,11.47016208,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073712818,7.38716208,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073713019,11.47016208,3762.8,3762.7,2.0]
["bitfinex","ETHUSD",1753073716232,5.65766603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753073716433,7.50165793,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753073716647,7.47565776,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753073719863,11.55765776,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753073720008,11.55765776,3762.7,3761.3,0.8075]
["bitfinex","ETHUSD",1753073720009,2.65816055,3762.0,3761.3,0.8075]
["bitfinex","ETHUSD",1753073720214,9.76616072,3762.0,3761.3,0.8075]
["bitfinex","ETHUSD",1753073720415,9.74016055,3762.0,3761.3,0.8075]
["bitfinex","ETHUSD",1753073720810,11.19652723,3762.0,3761.3,0.001]
["bitfinex","ETHUSD",1753073723129,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073723336,9.74058456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073724442,10.43688456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073724914,11.00857629,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073725112,6.92657629,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073725315,9.74058456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073726237,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073726561,6.74058456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073728699,6.74058456,3761.4,3761.3,0.438]
["bitfinex","ETHUSD",1753073729337,2.65858456,3761.4,3761.3,0.438]
["bitfinex","ETHUSD",1753073729659,6.74058456,3761.4,3761.3,0.438]
["bitfinex","ETHUSD",1753073730535,6.377,3761.9,3761.3,0.438]
["bitfinex","ETHUSD",1753073730536,3.0,3761.8,3761.3,0.438]
["bitfinex","ETHUSD",1753073730731,4.082,3761.7,3761.3,0.438]
["bitfinex","ETHUSD",1753073730937,2.65851389,3761.5,3761.4,0.437]
["bitfinex","ETHUSD",1753073731154,6.74051389,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753073731363,2.65838566,3761.7,3761.3,0.001]
["bitfinex","ETHUSD",1753073731559,2.65835692,3761.8,3761.3,0.001]
["bitfinex","ETHUSD",1753073731879,0.1328,3761.4,3761.3,0.63482041]
["bitfinex","ETHUSD",1753073732087,4.2148,3761.4,3761.3,0.63482041]
["bitfinex","ETHUSD",1753073732278,4.2148,3761.4,3761.3,1.42002041]
["bitfinex","ETHUSD",1753073732433,4.2148,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073732794,4.2138,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073734260,0.1328,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073734465,4.2138,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073734934,0.1328,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073735141,4.2138,3761.4,3761.3,1.85702041]
["bitfinex","ETHUSD",1753073737007,4.2138,3761.4,3761.3,1.2232]
["bitfinex","ETHUSD",1753073737906,7.30498456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073738503,6.87238456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073740092,6.87138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073740258,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073740461,6.87138456,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073741172,6.87138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073743789,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073744008,6.87138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073745109,4.20477313,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073745392,8.28477313,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073747860,3.74437313,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073748188,6.87138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073749104,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073749298,6.87038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073749509,6.87038456,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073749684,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073749880,6.87038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073751704,8.28367313,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073753390,7.82327313,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073753790,6.87038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073754673,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073754911,6.87038456,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073755781,6.87038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073756479,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073756679,6.87038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073757107,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073757312,6.86938456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073757707,2.79138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073757909,6.86938456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753073762000,0.1328,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073762334,4.2108,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073764649,4.2098,3761.4,3761.3,0.4586]
["bitfinex","ETHUSD",1753073765405,2.66023357,3761.9,3761.3,0.4586]
["bitfinex","ETHUSD",1753073765406,0.002,3761.9,3761.3,1.59884561]
["bitfinex","ETHUSD",1753073765602,0.002,3761.9,3761.4,0.4576]
["bitfinex","ETHUSD",1753073765603,4.2098,3761.8,3761.4,0.4576]
["bitfinex","ETHUSD",1753073765818,4.2098,3761.8,3761.5,2.6584615]
["bitfinex","ETHUSD",1753073766146,4.2098,3761.8,3761.6,0.4576]
["bitfinex","ETHUSD",1753073766652,0.1328,3761.8,3761.7,0.4576]
["bitfinex","ETHUSD",1753073766950,4.2098,3761.8,3761.7,1.2841]
["bitfinex","ETHUSD",1753073767854,4.2088,3761.8,3761.7,4.60258478]
["bitfinex","ETHUSD",1753073768709,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753073768935,4.078,3761.9,3761.8,3.11590187]
["bitfinex","ETHUSD",1753073769271,0.002,3761.9,3761.8,3.94240187]
["bitfinex","ETHUSD",1753073769586,4.078,3761.9,3761.8,3.94240187]
["bitfinex","ETHUSD",1753073769738,0.002,3761.9,3761.8,5.04751203]
["bitfinex","ETHUSD",1753073771976,0.002,3761.9,3761.8,5.07409504]
["bitfinex","ETHUSD",1753073772281,0.002,3761.9,3761.8,5.73031203]
["bitfinex","ETHUSD",1753073773074,0.002,3761.9,3761.8,9.80531203]
["bitfinex","ETHUSD",1753073776302,0.002,3761.9,3761.8,5.18031203]
["bitfinex","ETHUSD",1753073782632,0.002,3761.9,3761.8,8.83772702]
["bitfinex","ETHUSD",1753073784711,0.002,3761.9,3761.8,12.91072702]
["bitfinex","ETHUSD",1753073786918,0.002,3761.9,3761.8,0.9593]
["bitfinex","ETHUSD",1753073787225,0.002,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753073788138,0.002,3761.9,3761.5,7.51641325]
["bitfinex","ETHUSD",1753073788310,0.002,3761.9,3761.6,2.79123435]
["bitfinex","ETHUSD",1753073788511,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753073788712,0.002,3761.9,3761.8,6.31571686]
["bitfinex","ETHUSD",1753073788911,0.002,3761.9,3761.8,6.77261686]
["bitfinex","ETHUSD",1753073789345,0.002,3761.9,3761.8,6.77361686]
["bitfinex","ETHUSD",1753073790625,0.002,3761.9,3761.8,8.99849198]
["bitfinex","ETHUSD",1753073790941,0.002,3761.9,3761.8,9.13129198]
["bitfinex","ETHUSD",1753073791914,1e-08,3761.9,3761.8,12.68129198]
["bitfinex","ETHUSD",1753073792112,0.1348,3762.7,3761.8,12.68129198]
["bitfinex","ETHUSD",1753073792113,0.002,3762.7,3762.6,3.48653667]
["bitfinex","ETHUSD",1753073792348,0.002,3762.7,3762.6,11.24252902]
["bitfinex","ETHUSD",1753073792669,0.002,3762.7,3762.6,13.06288684]
["bitfinex","ETHUSD",1753073796352,1e-08,3762.8,3762.7,3.99476603]
["bitfinex","ETHUSD",1753073796556,1e-08,3762.8,3762.7,6.99476603]
["bitfinex","ETHUSD",1753073796862,1e-08,3762.8,3762.7,7.45166603]
["bitfinex","ETHUSD",1753073798354,1e-08,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753073798563,1e-08,3763.2,3763.1,11.73095764]
["bitfinex","ETHUSD",1753073798769,1e-08,3763.2,3763.1,11.70438381]
["bitfinex","ETHUSD",1753073798937,1e-08,3763.2,3763.1,12.16128381]
["bitfinex","ETHUSD",1753073801151,1e-08,3763.2,3763.1,8.09028381]
["bitfinex","ETHUSD",1753073801352,1e-08,3763.2,3763.1,12.16028381]
["bitfinex","ETHUSD",1753073802078,1e-08,3763.2,3763.1,15.29308381]
["bitfinex","ETHUSD",1753073805267,1e-08,3763.2,3763.1,7.10876882]
["bitfinex","ETHUSD",1753073805463,1e-08,3763.2,3763.1,11.17776882]
["bitfinex","ETHUSD",1753073805790,1e-08,3763.2,3763.1,11.65086882]
["bitfinex","ETHUSD",1753073806480,1e-08,3763.2,3763.1,8.65086882]
["bitfinex","ETHUSD",1753073807070,1e-08,3763.2,3763.1,8.17776882]
["bitfinex","ETHUSD",1753073807256,1e-08,3763.2,3763.1,7.39066882]
["bitfinex","ETHUSD",1753073807458,0.43950001,3763.2,3763.0,2.65745001]
["bitfinex","ETHUSD",1753073807967,0.4395,3763.1,3762.9,2.65751723]
["bitfinex","ETHUSD",1753073808169,0.4395,3763.0,3762.9,2.65751723]
["bitfinex","ETHUSD",1753073808791,0.4395,3763.0,3762.8,2.65757553]
["bitfinex","ETHUSD",1753073808971,0.26370001,3763.2,3762.9,2.6575137]
["bitfinex","ETHUSD",1753073809604,0.4395,3763.1,3762.9,2.6575137]
["bitfinex","ETHUSD",1753073809799,0.26370001,3763.2,3762.9,2.6575137]
["bitfinex","ETHUSD",1753073810096,0.4395,3763.0,3762.9,2.6575137]
["bitfinex","ETHUSD",1753073811057,0.4395,3763.0,3762.5,2.65778578]
["bitfinex","ETHUSD",1753073811260,0.7032,3762.9,3762.4,2.79065656]
["bitfinex","ETHUSD",1753073811490,0.1328,3762.7,3762.4,2.65785656]
["bitfinex","ETHUSD",1753073811794,0.4395,3762.6,3762.4,2.65785656]
["bitfinex","ETHUSD",1753073812016,0.4395,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753073812307,0.3965,3762.4,3762.0,2.65815852]
["bitfinex","ETHUSD",1753073812505,0.4395,3762.3,3762.0,2.65815852]
["bitfinex","ETHUSD",1753073812706,0.3965,3762.4,3762.0,2.65815852]
["bitfinex","ETHUSD",1753073813013,0.4395,3762.2,3762.0,2.6581138]
["bitfinex","ETHUSD",1753073813157,0.4395,3762.1,3762.0,2.6581138]
["bitfinex","ETHUSD",1753073813362,0.3965,3762.4,3762.1,2.65807194]
["bitfinex","ETHUSD",1753073813611,0.836,3762.4,3762.2,2.65796842]
["bitfinex","ETHUSD",1753073815068,0.836,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073815407,0.836,3762.4,3762.2,2.65800284]
["bitfinex","ETHUSD",1753073815965,0.3965,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073816164,0.3965,3762.4,3762.0,2.6581525]
["bitfinex","ETHUSD",1753073816165,0.3965,3762.4,3762.2,2.65799879]
["bitfinex","ETHUSD",1753073816361,0.3965,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073816694,0.3965,3762.4,3762.2,2.65800434]
["bitfinex","ETHUSD",1753073816895,0.3965,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073818369,0.836,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753073820071,0.836,3762.4,3762.2,2.65801248]
["bitfinex","ETHUSD",1753073820272,0.4395,3762.3,3762.2,2.65800451]
["bitfinex","ETHUSD",1753073820866,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073821066,0.68868606,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073821262,3.78634661,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073822109,3.98775386,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073822282,1.32959331,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073822481,3.98775386,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073823815,1.32959331,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073824314,3.98775386,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073826446,0.59790725,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073826582,4.1998,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073826768,0.1328,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073827104,0.5723,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073827275,3.23046055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073827474,4.51867996,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073827675,4.54468013,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073828189,4.51867996,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073828404,4.903,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073828574,7.55830355,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073829186,4.900143,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073829609,0.833143,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073829902,4.196943,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073830709,4.39227739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073831403,4.84657739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073832779,4.39227739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073834500,4.84657739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073834699,7.53073811,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073835025,7.50473794,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073835334,4.84657739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073835622,4.87257756,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073837127,4.84657739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073837512,4.87257756,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073838335,4.84657739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073838500,0.32527739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073838699,4.39127739,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073838935,0.32527739,3762.0,3761.9,1.33111407]
["bitfinex","ETHUSD",1753073839224,4.195943,3762.0,3761.9,3.98934528]
["bitfinex","ETHUSD",1753073839519,4.195943,3762.0,3761.9,0.89861407]
["bitfinex","ETHUSD",1753073839830,4.195943,3762.0,3761.9,3.55684528]
["bitfinex","ETHUSD",1753073840330,4.195943,3762.0,3761.9,3.98934528]
["bitfinex","ETHUSD",1753073840529,4.195943,3762.0,3761.9,1.33111407]
["bitfinex","ETHUSD",1753073841391,4.195943,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073843593,4.650243,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073844627,4.195943,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073845299,0.129943,3762.0,3761.9,2.65923121]
["bitfinex","ETHUSD",1753073845505,4.195943,3762.0,3761.9,3.86513121]
["bitfinex","ETHUSD",1753073845726,0.129943,3762.0,3761.9,4.88597572]
["bitfinex","ETHUSD",1753073846037,0.19914112,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753073846199,0.1328,3762.3,3762.2,2.65800193]
["bitfinex","ETHUSD",1753073846395,4.1978,3762.3,3762.1,3.09056259]
["bitfinex","ETHUSD",1753073847333,4.1978,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753073847540,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753073847708,0.32992879,3762.7,3762.6,2.65772914]
["bitfinex","ETHUSD",1753073847897,4.39492879,3762.7,3762.6,2.65772914]
["bitfinex","ETHUSD",1753073848600,4.39492879,3762.7,3762.5,2.65779138]
["bitfinex","ETHUSD",1753073848800,0.32992879,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753073849024,0.1328,3762.7,3762.6,3.09023667]
["bitfinex","ETHUSD",1753073849238,0.1328,3762.7,3762.6,3.7450961]
["bitfinex","ETHUSD",1753073849533,4.1978,3762.7,3762.6,3.7450961]
["bitfinex","ETHUSD",1753073849710,4.1978,3762.7,3762.6,3.09023667]
["bitfinex","ETHUSD",1753073849894,4.065,3762.7,3762.6,3.09023667]
["bitfinex","ETHUSD",1753073850917,0.20262301,3763.1,3762.8,2.6575954]
["bitfinex","ETHUSD",1753073851122,4.065,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753073851935,0.2637,3762.9,3762.4,2.6578696]
["bitfinex","ETHUSD",1753073852099,0.2637,3762.9,3761.7,2.65831785]
["bitfinex","ETHUSD",1753073852100,0.2637,3762.5,3761.7,0.1328]
["bitfinex","ETHUSD",1753073852307,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753073852500,0.1328,3762.3,3761.7,2.79114997]
["bitfinex","ETHUSD",1753073852708,0.4543,3762.2,3761.7,2.65834997]
["bitfinex","ETHUSD",1753073852915,4.09000017,3762.1,3761.7,2.65834997]
["bitfinex","ETHUSD",1753073853315,4.54430017,3762.1,3761.7,2.65834997]
["bitfinex","ETHUSD",1753073853831,0.4543,3762.0,3761.6,2.65838191]
["bitfinex","ETHUSD",1753073854046,0.4543,3762.0,3761.7,2.65836087]
["bitfinex","ETHUSD",1753073854545,0.4543,3762.0,3761.7,2.65833781]
["bitfinex","ETHUSD",1753073856046,4.064,3762.1,3761.8,2.65929264]
["bitfinex","ETHUSD",1753073857352,4.064,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073857651,4.064,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073858153,4.54430017,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073859114,4.5183,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073859349,4.54430017,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073859537,4.5183,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073861523,4.5183,3762.0,3761.8,2.65928395]
["bitfinex","ETHUSD",1753073861524,4.064,3762.0,3761.8,2.65928395]
["bitfinex","ETHUSD",1753073861720,4.064,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073861926,2.65788444,3762.4,3761.8,2.65929631]
["bitfinex","ETHUSD",1753073862138,4.064,3762.3,3761.8,2.65929631]
["bitfinex","ETHUSD",1753073863259,4.5119,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1753073863559,4.5119,3762.3,3761.8,2.65928985]
["bitfinex","ETHUSD",1753073864938,4.5119,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1753073865140,0.4479,3762.2,3761.8,0.001]
["bitfinex","ETHUSD",1753073865342,4.063,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073865528,4.5109,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073865961,4.063,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073867949,4.063,3762.1,3761.8,2.65928677]
["bitfinex","ETHUSD",1753073868150,4.063,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073868383,0.02600017,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073868552,0.47390017,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073869984,0.4479,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073870183,3.13206072,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073870692,4.11737072,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073871378,1.45921017,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073871684,1.43321,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073871885,0.4479,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073872100,3.13206072,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073873605,0.4479,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073873750,6.72109239,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073873949,2.65816055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073874186,0.4479,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073876087,4.063,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073877452,7.16900911,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073877884,6.72110911,3762.1,3761.8,0.001]
["bitfinex","ETHUSD",1753073878185,2.65795962,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1753073878386,0.4479,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073878591,10.16806055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073878792,10.43176055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073883108,10.16806055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073894407,10.43176055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073894612,11.4244813,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073895782,10.7118813,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073896095,9.71916055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073896819,9.72116055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073898110,7.063,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073898419,9.72116055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073903216,7.063,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073903532,7.062,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073903834,9.72016055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073904886,11.03063876,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073905087,11.49353876,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073905502,1.31247821,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753073905732,4.062,3762.0,3761.9,0.4337]
["bitfinex","ETHUSD",1753073905940,4.062,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073906151,6.72016055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073906725,7.18306055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073907743,6.72016055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073908312,7.70427437,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073909029,8.16717437,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073916740,8.36272828,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073917951,11.36272828,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073920427,10.89782828,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073920627,0.19755391,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073920858,0.19755391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073920859,4.25555391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073921362,0.19755391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073921530,4.25555391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073924567,4.25555391,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073925040,0.22355408,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073925247,4.28155408,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073927770,7.34671446,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073928065,11.34719366,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073940456,10.91419366,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073942142,5.85571446,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073942347,0.19755391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073942669,4.25355391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073942838,4.25255391,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073944866,4.057,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073945980,6.71516055,3762.0,3761.9,0.4608]
["bitfinex","ETHUSD",1753073946749,6.71516055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073948278,4.057,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073948464,4.08300017,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073948883,6.74116072,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073949087,6.71516055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073949282,6.91623201,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073950058,11.34996264,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073952894,10.91696264,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073953193,9.91623201,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073953962,3.20307146,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073954203,4.25707146,3762.0,3761.9,0.4475]
["bitfinex","ETHUSD",1753073954564,6.94123218,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073954860,6.91523201,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073955201,8.34245819,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073955403,6.91523201,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753073958003,0.1328,3761.9,3761.6,0.41124049]
["bitfinex","ETHUSD",1753073958169,4.054,3761.8,3761.5,0.7942]
["bitfinex","ETHUSD",1753073959997,4.054,3761.8,3761.6,0.4465]
["bitfinex","ETHUSD",1753073960361,4.054,3761.8,3761.5,0.7942]
["bitfinex","ETHUSD",1753073960563,0.1328,3761.6,3761.5,0.7942]
["bitfinex","ETHUSD",1753073960768,4.1858,3761.6,3761.5,0.7942]
["bitfinex","ETHUSD",1753073961592,4.1858,3761.6,3761.5,1.2407]
["bitfinex","ETHUSD",1753073963001,4.1858,3761.6,3761.5,3.89921389]
["bitfinex","ETHUSD",1753073963508,4.1858,3761.6,3761.5,1.2407]
["bitfinex","ETHUSD",1753073964410,4.1858,3761.6,3761.5,3.89921389]
["bitfinex","ETHUSD",1753073965109,4.1858,3761.6,3761.5,1.2407]
["bitfinex","ETHUSD",1753073965814,4.1858,3761.6,3761.5,3.89921389]
["bitfinex","ETHUSD",1753073968615,4.1858,3761.6,3761.5,1.2407]
["bitfinex","ETHUSD",1753073970203,4.1858,3761.6,3761.5,3.89921389]
["bitfinex","ETHUSD",1753073971118,4.1858,3761.6,3761.5,1.2407]
["bitfinex","ETHUSD",1753073974519,4.1858,3761.6,3761.5,0.4465]
["bitfinex","ETHUSD",1753073976589,4.1858,3761.6,3761.3,3.46653456]
["bitfinex","ETHUSD",1753073976791,4.1858,3761.6,3761.4,0.4465]
["bitfinex","ETHUSD",1753073976991,4.1858,3761.6,3761.4,3.10504165]
["bitfinex","ETHUSD",1753073977193,4.1858,3761.6,3761.4,0.4465]
["bitfinex","ETHUSD",1753073977400,4.1858,3761.6,3761.4,2.65856567]
["bitfinex","ETHUSD",1753073977721,4.1858,3761.6,3761.5,0.4465]
["bitfinex","ETHUSD",1753073978503,4.1858,3761.6,3761.3,3.9130426]
["bitfinex","ETHUSD",1753073978801,4.1858,3761.6,3761.4,0.4465]
["bitfinex","ETHUSD",1753073979519,4.1858,3761.6,3761.3,0.8079]
["bitfinex","ETHUSD",1753073979700,4.1858,3761.6,3761.4,0.4465]
["bitfinex","ETHUSD",1753073981798,4.1858,3761.6,3761.5,0.452]
["bitfinex","ETHUSD",1753073982425,4.1858,3761.6,3761.3,1.2599]
["bitfinex","ETHUSD",1753073982609,4.1858,3761.6,3761.3,0.8079]
["bitfinex","ETHUSD",1753073982809,4.1858,3761.6,3761.4,0.452]
["bitfinex","ETHUSD",1753073984342,4.1858,3761.6,3761.4,0.453]
["bitfinex","ETHUSD",1753073988733,4.1858,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753073988916,4.1858,3761.6,3761.5,0.452]
["bitfinex","ETHUSD",1753073989244,4.1858,3761.6,3761.5,3.11051389]
["bitfinex","ETHUSD",1753073989245,0.1328,3761.6,3761.5,3.11051389]
["bitfinex","ETHUSD",1753073989426,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753073989626,4.052,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753073990001,4.052,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753073990836,0.002,3761.8,3761.7,0.452]
["bitfinex","ETHUSD",1753073992310,0.002,3761.8,3761.6,2.6584297]
["bitfinex","ETHUSD",1753073992511,0.002,3761.8,3761.5,0.8188]
["bitfinex","ETHUSD",1753073992734,0.1348,3761.8,3761.5,0.8188]
["bitfinex","ETHUSD",1753073993336,0.1348,3761.8,3761.5,1.2708]
["bitfinex","ETHUSD",1753073994331,0.1348,3761.8,3761.6,3.11039754]
["bitfinex","ETHUSD",1753073994730,0.1348,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753073995110,0.1348,3761.8,3761.7,0.452]
["bitfinex","ETHUSD",1753073995844,0.1348,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753073996041,0.002,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753073996221,0.002,3761.8,3761.7,4.13498208]
["bitfinex","ETHUSD",1753073998308,0.002,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753074000946,0.002,3761.8,3761.7,0.452]
["bitfinex","ETHUSD",1753074001613,0.002,3761.8,3761.5,0.8188]
["bitfinex","ETHUSD",1753074002245,0.002,3761.8,3761.6,2.65843796]
["bitfinex","ETHUSD",1753074002628,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753074002833,0.002,3761.8,3761.7,3.11037254]
["bitfinex","ETHUSD",1753074003019,0.002,3761.8,3761.4,0.1338]
["bitfinex","ETHUSD",1753074003221,2.79129691,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753074003444,1.20240971,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074003746,3.88692377,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074003912,3.68182377,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074004117,4.1246236,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074004319,1.46610971,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074004747,0.73360971,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074005318,0.15880017,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753074005518,4.5168,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074007451,4.048,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074007831,4.5168,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074008354,0.4688,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074008739,4.5168,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074008946,5.25039733,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074011251,5.2763975,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074011760,4.78159733,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074014422,7.88631122,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074014661,5.49149733,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074017016,4.78159733,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074017222,4.048,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074018486,4.047,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074019886,4.4932,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074021479,4.047,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074025182,4.046,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074025386,4.046,3761.5,3761.4,0.4632]
["bitfinex","ETHUSD",1753074026886,0.1328,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753074027050,4.046,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074027677,7.85849406,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074027845,7.83249389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074044616,10.83249389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074044908,10.83049389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074051115,11.38049389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753074052315,6.47228456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753074052604,12.12016297,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753074054175,3.47249662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074054380,10.64929662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074054697,11.07679662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074054912,11.49487662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074055089,6.90087662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074055276,10.94387662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074056137,6.20967662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074056340,10.25267662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074056820,11.49387662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074063164,7.45087662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074063370,11.49387662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074064371,7.45087662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074064677,11.49387662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753074071083,7.13012371,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074071381,11.17312371,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074071593,11.62472371,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074071744,7.96730872,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074073182,7.51570872,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074073485,7.12008872,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074073980,7.57168872,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753074074178,3.20907942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074074353,7.08317959,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074074559,8.23455783,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074077967,7.97085783,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074079668,7.51925783,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074080084,11.56125783,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074080787,6.96925783,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074080957,2.79187942,3760.7,3760.6,1.24950001]
["bitfinex","ETHUSD",1753074081303,9.83387942,3760.7,3760.6,1.24950001]
["bitfinex","ETHUSD",1753074081599,6.83387942,3760.7,3760.6,1.24950001]
["bitfinex","ETHUSD",1753074081908,9.83387942,3760.7,3760.6,1.24950001]
["bitfinex","ETHUSD",1753074082104,6.83387942,3760.7,3760.6,1.24950001]
["bitfinex","ETHUSD",1753074082676,6.83387942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074083277,9.83387942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074083682,9.83387942,3760.7,3760.6,0.46620001]
["bitfinex","ETHUSD",1753074091702,0.1328,3760.7,3760.6,1.27270001]
["bitfinex","ETHUSD",1753074091923,4.1738,3760.7,3760.6,1.27270001]
["bitfinex","ETHUSD",1753074092288,6.83287942,3760.7,3760.6,1.27270001]
["bitfinex","ETHUSD",1753074092771,6.83287942,3760.7,3760.6,0.80650001]
["bitfinex","ETHUSD",1753074093401,6.83287942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074093402,7.78206687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074093596,10.78206687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074093802,11.23366687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074094238,11.78366687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074094921,12.04736687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074098440,12.18578928,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074105230,12.04736687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074105720,11.59576687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074105946,6.74106687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074106160,9.83287942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074107653,5.79187942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074107851,9.83287942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074109251,5.79187942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074109436,9.83287942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074110240,9.83287942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074110650,9.83187942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074113757,11.12401687,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074115147,9.83187942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074116762,9.83387942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074119161,9.83387942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074120536,9.83387942,3760.7,3760.6,1.25840001]
["bitfinex","ETHUSD",1753074121154,9.83387942,3760.7,3760.6,0.46710001]
["bitfinex","ETHUSD",1753074121660,0.1348,3760.7,3760.6,1.26210001]
["bitfinex","ETHUSD",1753074121833,0.1348,3760.7,3760.6,1.65422556]
["bitfinex","ETHUSD",1753074122044,4.1738,3760.7,3760.6,1.65422556]
["bitfinex","ETHUSD",1753074122758,4.1738,3760.7,3760.6,4.31337569]
["bitfinex","ETHUSD",1753074123054,4.1738,3760.7,3760.6,1.65422556]
["bitfinex","ETHUSD",1753074125164,4.1738,3760.7,3760.6,1.26210001]
["bitfinex","ETHUSD",1753074125165,0.1348,3760.7,3760.6,1.26210001]
["bitfinex","ETHUSD",1753074125333,4.1738,3760.7,3760.6,1.26210001]
["bitfinex","ETHUSD",1753074127859,4.19980017,3760.7,3760.6,1.26210001]
["bitfinex","ETHUSD",1753074128161,4.1738,3760.7,3760.6,0.79500001]
["bitfinex","ETHUSD",1753074128365,6.83287942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074128665,7.80843533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074131076,8.27783533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074131761,11.07213533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074131961,11.54153533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074142355,11.07213533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074142555,10.80843533,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074154966,6.76943533,3760.7,3760.6,0.43450001]
["bitfinex","ETHUSD",1753074155165,9.83187942,3760.7,3760.6,0.43450001]
["bitfinex","ETHUSD",1753074155887,9.83087942,3760.7,3760.6,1.18930001]
["bitfinex","ETHUSD",1753074158060,9.83087942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074159158,10.85027942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074159780,10.38087942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074164597,10.38087942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074164967,10.38087942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074167093,10.81897942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074167799,10.38087942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074168669,10.38087942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074169510,5.79387942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753074169707,9.82987942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074171903,5.79387942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074172074,9.82987942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074173507,5.79387942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074173680,9.82987942,3760.7,3760.6,0.43530001]
["bitfinex","ETHUSD",1753074175816,0.002,3761.5,3760.7,3.0]
["bitfinex","ETHUSD",1753074176019,0.002,3761.5,3761.4,3.43688456]
["bitfinex","ETHUSD",1753074176325,0.002,3761.5,3761.4,3.4634704]
["bitfinex","ETHUSD",1753074176498,0.002,3761.5,3761.4,3.8987704]
["bitfinex","ETHUSD",1753074176900,0.002,3761.8,3761.7,3.43447254]
["bitfinex","ETHUSD",1753074177096,0.002,3762.3,3762.0,2.65810941]
["bitfinex","ETHUSD",1753074177283,0.002,3762.3,3762.2,7.24033423]
["bitfinex","ETHUSD",1753074177480,0.1348,3763.4,3762.5,2.6578073]
["bitfinex","ETHUSD",1753074177722,0.1348,3763.4,3762.8,3.4496954]
["bitfinex","ETHUSD",1753074177940,0.002,3763.4,3763.1,3.46268354]
["bitfinex","ETHUSD",1753074178217,0.002,3763.4,3763.1,6.48925737]
["bitfinex","ETHUSD",1753074178380,0.002,3763.4,3763.3,7.1199573]
["bitfinex","ETHUSD",1753074178586,0.002,3763.4,3763.3,10.2527573]
["bitfinex","ETHUSD",1753074178910,0.002,3763.4,3763.3,10.6880573]
["bitfinex","ETHUSD",1753074180117,0.002,3763.4,3763.3,8.03081499]
["bitfinex","ETHUSD",1753074180283,0.002,3763.4,3763.3,1.2406]
["bitfinex","ETHUSD",1753074181021,0.002,3763.4,3763.3,4.89801499]
["bitfinex","ETHUSD",1753074181236,0.002,3763.4,3763.3,5.65621082]
["bitfinex","ETHUSD",1753074183183,0.002,3763.4,3762.4,0.4353]
["bitfinex","ETHUSD",1753074183388,3.4401,3763.4,3762.4,0.4353]
["bitfinex","ETHUSD",1753074183627,2.65756819,3762.9,3762.4,0.4353]
["bitfinex","ETHUSD",1753074183803,2.65756819,3762.9,3762.1,3.46038191]
["bitfinex","ETHUSD",1753074184004,4.037,3763.0,3762.5,0.4353]
["bitfinex","ETHUSD",1753074184005,6.69447023,3763.0,3762.5,0.4353]
["bitfinex","ETHUSD",1753074184331,2.65752994,3762.9,3762.5,0.4353]
["bitfinex","ETHUSD",1753074184490,2.65760638,3762.8,3762.6,0.4353]
["bitfinex","ETHUSD",1753074184914,2.65766603,3762.7,3762.6,0.4353]
["bitfinex","ETHUSD",1753074185625,2.65785547,3762.5,3762.2,0.4353]
["bitfinex","ETHUSD",1753074185992,2.65785547,3762.5,3762.3,0.4353]
["bitfinex","ETHUSD",1753074187842,4.037,3762.5,3762.1,0.8023]
["bitfinex","ETHUSD",1753074187993,2.65787795,3762.4,3762.1,0.8023]
["bitfinex","ETHUSD",1753074188189,2.65796258,3762.3,3762.1,0.8023]
["bitfinex","ETHUSD",1753074188624,2.65789537,3762.4,3762.1,1.2376]
["bitfinex","ETHUSD",1753074190022,2.65800019,3762.3,3762.1,0.8023]
["bitfinex","ETHUSD",1753074190323,2.79081924,3762.2,3762.1,0.8023]
["bitfinex","ETHUSD",1753074190525,2.79081924,3762.2,3762.1,1.2344]
["bitfinex","ETHUSD",1753074194950,6.82481924,3762.2,3762.1,1.2344]
["bitfinex","ETHUSD",1753074195532,4.1668,3762.2,3761.6,0.7976]
["bitfinex","ETHUSD",1753074195732,2.65828717,3761.9,3761.3,0.4321]
["bitfinex","ETHUSD",1753074195942,2.65865525,3761.3,3761.2,0.7976]
["bitfinex","ETHUSD",1753074196140,2.79152593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753074196447,2.8175261,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753074196655,2.79152593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753074197250,6.82752593,3761.2,3761.1,0.4521]
["bitfinex","ETHUSD",1753074197467,6.82752593,3761.2,3761.1,1.12031056]
["bitfinex","ETHUSD",1753074197468,0.1328,3761.2,3761.1,1.12031056]
["bitfinex","ETHUSD",1753074197818,0.1328,3761.2,3761.1,1.91791056]
["bitfinex","ETHUSD",1753074198009,0.1328,3761.2,3761.1,4.57670718]
["bitfinex","ETHUSD",1753074198213,0.1328,3761.6,3761.3,2.65865525]
["bitfinex","ETHUSD",1753074198452,0.1328,3761.8,3761.5,2.65851088]
["bitfinex","ETHUSD",1753074198645,0.1328,3761.8,3761.6,0.93206165]
["bitfinex","ETHUSD",1753074198968,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753074199167,0.1328,3761.8,3761.7,3.88527254]
["bitfinex","ETHUSD",1753074199716,0.1328,3761.8,3761.7,1.2269]
["bitfinex","ETHUSD",1753074200333,0.1328,3761.8,3761.7,3.88527254]
["bitfinex","ETHUSD",1753074200545,0.1328,3761.8,3761.7,5.17875575]
["bitfinex","ETHUSD",1753074204028,0.1328,3762.5,3762.4,0.8106]
["bitfinex","ETHUSD",1753074204360,0.1328,3762.7,3762.4,0.8106]
["bitfinex","ETHUSD",1753074204532,0.1328,3762.7,3762.4,1.70069996]
["bitfinex","ETHUSD",1753074204936,0.1328,3762.7,3762.5,0.4321]
["bitfinex","ETHUSD",1753074206287,0.1328,3762.7,3762.6,0.4321]
["bitfinex","ETHUSD",1753074206442,4.036,3762.8,3762.6,0.4321]
["bitfinex","ETHUSD",1753074206801,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753074207098,0.1328,3762.8,3762.5,1.24487933]
["bitfinex","ETHUSD",1753074207382,2.79040366,3762.8,3762.4,0.8106]
["bitfinex","ETHUSD",1753074207542,0.1328,3762.5,3762.4,0.8106]
["bitfinex","ETHUSD",1753074207871,0.1328,3762.5,3762.4,1.2427]
["bitfinex","ETHUSD",1753074208934,0.1328,3762.5,3762.2,3.09010027]
["bitfinex","ETHUSD",1753074209140,0.1328,3762.5,3762.3,0.4321]
["bitfinex","ETHUSD",1753074209340,0.1328,3762.5,3762.3,1.08301547]
["bitfinex","ETHUSD",1753074209535,0.1328,3762.5,3762.3,0.65091547]
["bitfinex","ETHUSD",1753074209772,0.1328,3762.5,3762.4,0.4321]
["bitfinex","ETHUSD",1753074210374,0.1328,3762.5,3762.3,0.65091547]
["bitfinex","ETHUSD",1753074210549,0.1328,3762.5,3762.3,1.08301547]
["bitfinex","ETHUSD",1753074212068,0.1328,3762.5,3762.3,0.65091547]
["bitfinex","ETHUSD",1753074212272,0.1328,3762.5,3762.4,0.7629921]
["bitfinex","ETHUSD",1753074212447,0.1328,3762.5,3762.4,3.42087005]
["bitfinex","ETHUSD",1753074213058,4.037,3763.0,3762.6,2.65769883]
["bitfinex","ETHUSD",1753074213266,0.1328,3762.7,3762.5,3.41175801]
["bitfinex","ETHUSD",1753074213566,0.1328,3762.7,3762.5,0.754]
["bitfinex","ETHUSD",1753074213786,0.1328,3762.7,3762.6,0.37427438]
["bitfinex","ETHUSD",1753074213957,0.1328,3762.7,3762.6,0.80637438]
["bitfinex","ETHUSD",1753074214492,0.1328,3762.7,3762.6,3.03201105]
["bitfinex","ETHUSD",1753074214787,0.1328,3763.0,3762.7,2.65765828]
["bitfinex","ETHUSD",1753074214958,0.1328,3763.0,3762.8,2.65757876]
["bitfinex","ETHUSD",1753074215152,0.1328,3763.0,3762.9,3.70179326]
["bitfinex","ETHUSD",1753074215843,0.1328,3763.0,3762.9,3.7283685]
["bitfinex","ETHUSD",1753074216251,0.1328,3763.0,3762.9,1.04426848]
["bitfinex","ETHUSD",1753074216469,0.1328,3763.0,3762.9,0.61216848]
["bitfinex","ETHUSD",1753074216753,0.1328,3763.0,3762.9,1.04426848]
["bitfinex","ETHUSD",1753074216959,0.1328,3763.0,3762.9,3.70179326]
["bitfinex","ETHUSD",1753074217159,0.1328,3763.0,3762.9,3.7283685]
["bitfinex","ETHUSD",1753074217373,0.002,3763.4,3762.9,4.5593685]
["bitfinex","ETHUSD",1753074217574,0.1348,3763.4,3763.1,2.65733179]
["bitfinex","ETHUSD",1753074217779,0.1348,3763.4,3763.2,2.65730149]
["bitfinex","ETHUSD",1753074218174,0.1348,3763.4,3763.3,0.4321]
["bitfinex","ETHUSD",1753074222382,0.1348,3763.4,3763.2,3.66359558]
["bitfinex","ETHUSD",1753074223800,0.1348,3763.4,3763.3,0.4356]
["bitfinex","ETHUSD",1753074224299,0.1348,3763.4,3763.3,1.25154525]
["bitfinex","ETHUSD",1753074226982,0.1348,3763.4,3763.3,0.81594525]
["bitfinex","ETHUSD",1753074227290,0.1348,3763.4,3763.2,3.66359558]
["bitfinex","ETHUSD",1753074227685,0.1348,3763.4,3763.3,0.4356]
["bitfinex","ETHUSD",1753074230699,0.1348,3763.4,3763.3,0.46217242]
["bitfinex","ETHUSD",1753074231405,0.1348,3763.4,3763.3,0.4356]
["bitfinex","ETHUSD",1753074232005,0.1348,3763.4,3763.3,0.46217242]
["bitfinex","ETHUSD",1753074232497,0.1348,3763.4,3763.3,0.4356]
["bitfinex","ETHUSD",1753074233523,0.1348,3763.4,3763.3,3.09284231]
["bitfinex","ETHUSD",1753074233818,0.1348,3763.4,3763.3,3.11941473]
["bitfinex","ETHUSD",1753074234191,0.002,3763.4,3763.3,3.57653487]
["bitfinex","ETHUSD",1753074234516,0.002,3763.4,3763.3,4.33993487]
["bitfinex","ETHUSD",1753074235109,0.002,3763.4,3763.3,4.31336245]
["bitfinex","ETHUSD",1753074235315,0.002,3763.4,3763.3,4.33993487]
["bitfinex","ETHUSD",1753074235793,0.002,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753074236119,0.002,3763.5,3763.4,9.69301439]
["bitfinex","ETHUSD",1753074236688,0.002,3763.5,3763.4,13.35660997]
["bitfinex","ETHUSD",1753074238112,0.002,3763.5,3763.4,16.35660997]
["bitfinex","ETHUSD",1753074241652,0.002,3763.5,3763.1,0.7662]
["bitfinex","ETHUSD",1753074241856,0.7108,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753074242163,0.7108,3763.5,3762.7,2.65764676]
["bitfinex","ETHUSD",1753074242164,0.1328,3763.2,3763.0,4.032]
["bitfinex","ETHUSD",1753074242291,0.1328,3763.2,3762.5,0.7662]
["bitfinex","ETHUSD",1753074242292,2.79017396,3763.2,3762.5,0.7662]
["bitfinex","ETHUSD",1753074242629,0.1328,3763.2,3762.4,3.1338]
["bitfinex","ETHUSD",1753074242788,0.1328,3763.2,3762.4,0.1338]
["bitfinex","ETHUSD",1753074242988,0.1328,3762.7,3762.5,4.035]
["bitfinex","ETHUSD",1753074243223,0.4431,3762.6,3762.5,4.035]
["bitfinex","ETHUSD",1753074244128,0.1328,3762.7,3762.5,4.035]
["bitfinex","ETHUSD",1753074244508,2.79048278,3762.7,3762.5,4.035]
["bitfinex","ETHUSD",1753074244822,2.65773667,3762.6,3762.5,4.035]
["bitfinex","ETHUSD",1753074244998,3.10083667,3762.6,3762.5,4.036]
["bitfinex","ETHUSD",1753074245208,0.4431,3762.6,3762.5,4.036]
["bitfinex","ETHUSD",1753074245726,0.1328,3762.7,3762.5,4.036]
["bitfinex","ETHUSD",1753074246727,0.1328,3762.7,3762.5,8.58511353]
["bitfinex","ETHUSD",1753074247128,0.2657,3763.3,3762.6,0.4356]
["bitfinex","ETHUSD",1753074247332,0.1328,3763.0,3762.9,3.66359558]
["bitfinex","ETHUSD",1753074247833,0.1328,3763.0,3762.7,4.8067]
["bitfinex","ETHUSD",1753074248126,0.1328,3763.0,3762.7,4.036]
["bitfinex","ETHUSD",1753074248624,0.1328,3763.0,3762.7,7.90849906]
["bitfinex","ETHUSD",1753074248925,0.1328,3763.0,3762.8,0.4356]
["bitfinex","ETHUSD",1753074249115,0.1328,3763.0,3762.7,5.25083567]
["bitfinex","ETHUSD",1753074249720,0.1328,3763.0,3762.7,7.90850019]
["bitfinex","ETHUSD",1753074250128,0.1328,3763.0,3762.7,8.34410019]
["bitfinex","ETHUSD",1753074250330,0.1328,3763.0,3762.8,4.2576391]
["bitfinex","ETHUSD",1753074250655,0.1328,3763.0,3762.8,1.60008166]
["bitfinex","ETHUSD",1753074250810,0.1328,3763.0,3762.7,4.036]
["bitfinex","ETHUSD",1753074252045,0.1328,3763.0,3762.7,6.69366561]
["bitfinex","ETHUSD",1753074252341,0.1328,3763.0,3762.7,4.036]
["bitfinex","ETHUSD",1753074252764,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074252964,2.95008034,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074253249,3.08633667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074254054,0.2657,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074254260,2.92323461,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074254552,3.35183461,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074254773,2.65759999,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074254977,3.08619999,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074255125,0.4286,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074255657,2.92324826,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074256440,0.4286,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074256947,0.2657,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074257151,2.65738414,3763.1,3762.5,3.11360435]
["bitfinex","ETHUSD",1753074257454,2.65731907,3763.2,3762.6,3.11252698]
["bitfinex","ETHUSD",1753074257637,0.6943,3763.3,3762.6,3.11252698]
["bitfinex","ETHUSD",1753074257832,0.6943,3763.3,3762.5,1.26414244]
["bitfinex","ETHUSD",1753074258056,2.65751318,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1753074258439,3.08614544,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074259041,0.4286,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074259243,3.08620836,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074259445,0.4286,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074261151,2.65752922,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074261753,2.65760566,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074262051,3.08620566,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074262274,0.4286,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074262570,2.65754304,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074262934,0.1328,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074263134,2.79047154,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074263365,3.21907154,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074264146,2.79047154,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074264573,3.21907154,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074265062,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074265264,3.08633667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074265447,0.4286,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074265845,2.79049106,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074266468,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074266785,3.21908043,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074267570,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074268582,3.21909202,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074268864,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074270555,3.08633667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074271256,0.4286,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074271555,2.7904853,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074272185,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074272495,3.35203667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074272651,6.93971103,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074273259,7.38703667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074273466,4.036,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074273665,0.1328,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074274082,0.1328,3762.7,3762.6,0.4548]
["bitfinex","ETHUSD",1753074274386,0.1328,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074274769,2.79047275,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074275492,0.1328,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753074276554,0.1328,3762.7,3762.5,1.95945579]
["bitfinex","ETHUSD",1753074277163,0.1328,3762.7,3762.6,3.13911403]
["bitfinex","ETHUSD",1753074277578,0.002,3763.4,3762.8,2.65757774]
["bitfinex","ETHUSD",1753074277773,0.002,3763.4,3762.8,6.32332328]
["bitfinex","ETHUSD",1753074277774,0.1328,3763.0,3762.8,6.32332328]
["bitfinex","ETHUSD",1753074277988,0.1328,3763.0,3762.9,0.4548]
["bitfinex","ETHUSD",1753074278166,0.1328,3763.0,3762.9,1.398386]
["bitfinex","ETHUSD",1753074281275,0.1328,3763.0,3762.9,5.433386]
["bitfinex","ETHUSD",1753074282671,0.1328,3763.0,3762.9,4.978586]
["bitfinex","ETHUSD",1753074284277,0.1328,3763.0,3762.5,1.50465579]
["bitfinex","ETHUSD",1753074284278,3.25466252,3763.0,3762.8,4.034]
["bitfinex","ETHUSD",1753074284464,0.1328,3762.8,3762.5,0.8266]
["bitfinex","ETHUSD",1753074284666,0.1328,3762.8,3762.6,4.034]
["bitfinex","ETHUSD",1753074285498,0.1328,3763.0,3762.6,4.034]
["bitfinex","ETHUSD",1753074285788,0.1328,3763.0,3762.7,1.57642154]
["bitfinex","ETHUSD",1753074286290,0.1328,3763.0,3762.7,3.77617627]
["bitfinex","ETHUSD",1753074286497,0.1328,3763.0,3762.8,0.4579]
["bitfinex","ETHUSD",1753074286801,0.1328,3763.0,3762.7,1.57642154]
["bitfinex","ETHUSD",1753074287112,2.65917845,3763.4,3762.5,0.001]
["bitfinex","ETHUSD",1753074287113,3.12198059,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074287286,4.4994,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074287487,0.4644,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753074287730,4.035,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753074287931,4.035,3762.9,3762.5,0.818]
["bitfinex","ETHUSD",1753074288126,0.1328,3762.6,3762.5,2.03595756]
["bitfinex","ETHUSD",1753074288831,0.1328,3762.6,3762.5,1.57805756]
["bitfinex","ETHUSD",1753074291622,0.1328,3762.6,3762.5,2.03595756]
["bitfinex","ETHUSD",1753074292002,0.1328,3762.6,3762.5,4.69376486]
["bitfinex","ETHUSD",1753074292218,0.1328,3762.6,3762.5,2.03595756]
["bitfinex","ETHUSD",1753074293027,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074293190,0.5972,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074294231,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074296847,0.5972,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074298918,2.79053667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074299123,0.5972,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074300253,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074303131,7.90612475,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074303473,7.55463667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074303712,10.55463667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753074304266,6.4735073,3762.5,3762.4,1e-08]
["bitfinex","ETHUSD",1753074304429,6.9379073,3762.5,3762.4,1e-08]
["bitfinex","ETHUSD",1753074305838,3.47386055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074306024,10.53486072,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074306235,10.97326055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074308643,6.38826055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074308843,7.42326055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074309569,7.42526055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074309933,3.38826055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074310129,0.2657,3762.4,3761.9,1e-08]
["bitfinex","ETHUSD",1753074310462,4.037,3762.3,3761.9,0.42810001]
["bitfinex","ETHUSD",1753074310760,4.037,3762.3,3762.0,0.4281]
["bitfinex","ETHUSD",1753074310967,4.037,3762.3,3762.1,3.08617531]
["bitfinex","ETHUSD",1753074311276,4.038,3762.3,3762.2,1.10595032]
["bitfinex","ETHUSD",1753074311480,4.038,3762.3,3762.2,0.4281]
["bitfinex","ETHUSD",1753074312581,0.1328,3762.2,3762.0,3.66574554]
["bitfinex","ETHUSD",1753074312770,0.1328,3762.2,3762.0,4.09384554]
["bitfinex","ETHUSD",1753074313379,0.1328,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074315491,0.1328,3762.0,3761.9,2.65823122]
["bitfinex","ETHUSD",1753074315651,3.10963276,3763.4,3762.6,2.65769978]
["bitfinex","ETHUSD",1753074315652,2.92298745,3763.3,3762.6,2.65769978]
["bitfinex","ETHUSD",1753074315852,4.039,3763.2,3762.6,3.87349978]
["bitfinex","ETHUSD",1753074316485,4.039,3763.2,3762.6,1.2158]
["bitfinex","ETHUSD",1753074316683,4.039,3763.2,3762.9,2.65747393]
["bitfinex","ETHUSD",1753074317196,4.039,3763.2,3763.0,0.4281]
["bitfinex","ETHUSD",1753074317887,0.1328,3763.0,3762.8,2.65757965]
["bitfinex","ETHUSD",1753074318096,4.039,3763.2,3762.8,2.65757965]
["bitfinex","ETHUSD",1753074318299,4.039,3763.2,3762.9,0.4281]
["bitfinex","ETHUSD",1753074319575,0.1328,3762.9,3762.8,2.65757965]
["bitfinex","ETHUSD",1753074320300,0.1328,3762.9,3762.8,3.08567965]
["bitfinex","ETHUSD",1753074321682,0.1328,3762.9,3762.8,0.4281]
["bitfinex","ETHUSD",1753074321889,0.1328,3762.9,3762.8,3.4730301]
["bitfinex","ETHUSD",1753074323186,0.1328,3762.9,3762.6,0.7877]
["bitfinex","ETHUSD",1753074323393,0.1328,3762.9,3762.6,3.87353523]
["bitfinex","ETHUSD",1753074323589,0.1328,3762.9,3762.7,3.08574968]
["bitfinex","ETHUSD",1753074323813,0.1328,3762.9,3762.7,0.4281]
["bitfinex","ETHUSD",1753074324017,0.1328,3762.9,3762.7,3.0857599]
["bitfinex","ETHUSD",1753074324196,0.1328,3762.9,3762.7,0.65312553]
["bitfinex","ETHUSD",1753074324510,0.1328,3762.9,3762.6,0.7877]
["bitfinex","ETHUSD",1753074325100,0.1328,3762.9,3762.6,3.44542794]
["bitfinex","ETHUSD",1753074325404,0.1328,3762.9,3762.6,3.87352794]
["bitfinex","ETHUSD",1753074325810,0.1328,3762.9,3762.6,1.2158]
["bitfinex","ETHUSD",1753074326210,0.1328,3762.9,3762.6,3.8734823]
["bitfinex","ETHUSD",1753074326403,0.1328,3762.9,3762.6,4.526617]
["bitfinex","ETHUSD",1753074327780,0.1328,3762.9,3762.7,0.4281]
["bitfinex","ETHUSD",1753074328120,0.1328,3762.9,3762.6,1.4408347]
["bitfinex","ETHUSD",1753074328121,0.1328,3762.9,3762.8,3.0856954]
["bitfinex","ETHUSD",1753074330607,4.038,3763.6,3763.2,2.65727264]
["bitfinex","ETHUSD",1753074330785,0.1328,3763.4,3763.3,0.4281]
["bitfinex","ETHUSD",1753074331523,0.1328,3763.4,3763.0,3.08555415]
["bitfinex","ETHUSD",1753074331736,0.1328,3763.4,3763.0,3.32803838]
["bitfinex","ETHUSD",1753074331880,0.1328,3763.4,3763.0,3.75613838]
["bitfinex","ETHUSD",1753074332521,0.1328,3763.4,3763.0,3.75224557]
["bitfinex","ETHUSD",1753074332711,0.1328,3763.4,3762.9,2.65750588]
["bitfinex","ETHUSD",1753074332913,0.1328,3763.4,3763.0,2.65743265]
["bitfinex","ETHUSD",1753074333294,0.1328,3763.4,3763.0,3.08553265]
["bitfinex","ETHUSD",1753074335034,0.1328,3763.4,3763.0,0.4281]
["bitfinex","ETHUSD",1753074335214,0.1328,3763.4,3763.0,3.08555161]
["bitfinex","ETHUSD",1753074335419,0.1328,3763.4,3763.1,1.45184161]
["bitfinex","ETHUSD",1753074336319,0.4475,3763.3,3762.8,4.8669]
["bitfinex","ETHUSD",1753074336517,0.1328,3763.1,3762.8,4.8669]
["bitfinex","ETHUSD",1753074336906,0.1328,3763.1,3762.4,0.1328]
["bitfinex","ETHUSD",1753074337119,0.1328,3762.7,3761.9,1e-08]
["bitfinex","ETHUSD",1753074337321,0.1328,3762.1,3761.9,1e-08]
["bitfinex","ETHUSD",1753074337622,0.1328,3762.1,3762.0,0.4829]
["bitfinex","ETHUSD",1753074337828,0.1328,3762.1,3762.0,0.911]
["bitfinex","ETHUSD",1753074337988,0.1328,3762.1,3762.0,0.9375816]
["bitfinex","ETHUSD",1753074338688,4.036,3763.0,3762.0,7.23353981]
["bitfinex","ETHUSD",1753074338897,0.1328,3762.4,3762.1,0.45468089]
["bitfinex","ETHUSD",1753074339102,2.65808989,3762.1,3762.0,4.045]
["bitfinex","ETHUSD",1753074339391,2.79088989,3762.1,3762.0,4.045]
["bitfinex","ETHUSD",1753074339822,2.65816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074340046,2.79090195,3762.1,3761.9,1e-08]
["bitfinex","ETHUSD",1753074342136,0.1328,3762.1,3761.9,1e-08]
["bitfinex","ETHUSD",1753074342309,0.1328,3762.1,3761.9,3.06287464]
["bitfinex","ETHUSD",1753074342499,0.1328,3762.4,3762.0,0.4651]
["bitfinex","ETHUSD",1753074343013,0.1328,3762.4,3761.9,1e-08]
["bitfinex","ETHUSD",1753074343014,0.1328,3762.4,3762.1,0.4651]
["bitfinex","ETHUSD",1753074343224,0.1328,3762.4,3761.9,2.65822281]
["bitfinex","ETHUSD",1753074343429,2.79074798,3762.4,3762.0,1.31597606]
["bitfinex","ETHUSD",1753074343632,0.1328,3762.1,3761.9,4.07158232]
["bitfinex","ETHUSD",1753074343836,0.1328,3762.1,3761.9,4.53668232]
["bitfinex","ETHUSD",1753074345441,0.1328,3762.1,3761.9,4.51010001]
["bitfinex","ETHUSD",1753074346449,0.1328,3762.1,3761.9,4.53668232]
["bitfinex","ETHUSD",1753074346606,0.1328,3762.1,3761.9,0.49168232]
["bitfinex","ETHUSD",1753074346945,0.1328,3762.1,3761.9,5.21831679]
["bitfinex","ETHUSD",1753074347557,0.1328,3762.1,3762.0,0.4651]
["bitfinex","ETHUSD",1753074349652,0.1328,3762.1,3762.0,3.12326055]
["bitfinex","ETHUSD",1753074349855,0.1328,3762.1,3762.0,0.4651]
["bitfinex","ETHUSD",1753074350850,2.65816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074351051,6.24891418,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074351350,6.70741418,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074352930,7.45418911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074353952,11.50218911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074356377,6.90418911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074356554,10.95018911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074357366,6.90418911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074357566,10.95118911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074358554,10.95018911,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074359457,6.70416055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074360049,4.046,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074360251,6.70416055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074360660,7.16266055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074361793,10.16266055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074361963,11.45800873,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074362702,12.00800873,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753074363851,3.20830187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753074364184,3.20851389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074364410,10.58162429,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074364543,10.55562412,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074364748,11.01412412,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074365243,6.41712412,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074365481,10.46612412,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074365871,5.95862412,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074366050,9.70751389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074368165,4.049,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074368386,0.4585,3762.1,3761.4,1e-08]
["bitfinex","ETHUSD",1753074368589,3.0,3761.9,3761.4,0.46510001]
["bitfinex","ETHUSD",1753074368787,2.65797563,3762.3,3761.4,0.46510001]
["bitfinex","ETHUSD",1753074368958,2.65820625,3762.0,3761.5,0.4651]
["bitfinex","ETHUSD",1753074369274,4.049,3761.9,3761.5,3.12354394]
["bitfinex","ETHUSD",1753074369451,4.049,3761.9,3761.6,0.4651]
["bitfinex","ETHUSD",1753074370088,6.7072458,3761.9,3761.6,0.4651]
["bitfinex","ETHUSD",1753074370293,4.049,3761.9,3761.6,0.4651]
["bitfinex","ETHUSD",1753074370493,0.1328,3761.6,3761.4,1e-08]
["bitfinex","ETHUSD",1753074370695,0.4585,3762.4,3761.5,0.4639]
["bitfinex","ETHUSD",1753074370862,4.05,3762.3,3761.5,0.4639]
["bitfinex","ETHUSD",1753074371062,2.65822975,3762.0,3761.5,0.4639]
["bitfinex","ETHUSD",1753074371396,4.049,3761.9,3761.5,0.4639]
["bitfinex","ETHUSD",1753074372571,0.1328,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074372770,4.1808,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074373793,6.83931389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074373997,4.1808,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074374185,6.83931389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074374498,4.1808,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074374699,0.1328,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074375011,4.1798,3761.5,3761.4,0.46390001]
["bitfinex","ETHUSD",1753074376082,4.1798,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074377397,6.83831389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074377606,4.1798,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074378615,6.83831389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074378767,4.1798,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074379591,6.83831389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074380104,7.29711389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074380280,8.29266826,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074389216,11.29266826,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753074389422,5.65872593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753074389714,10.2787261,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753074389914,10.71152593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753074390080,11.31142997,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753074391285,11.44197629,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753074392322,11.44197629,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1753074392323,3.20893802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074392522,10.27893819,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074392691,11.24849239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074392896,11.70729239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074397044,13.58349239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074397241,18.08529239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074400651,11.70529239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074401690,7.66329239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074401891,11.70529239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074402534,7.20449239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074402734,10.69549239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074402953,11.13919239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074403544,10.69549239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074403696,6.65449239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074403896,10.69649239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074404901,6.65449239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074405096,7.09819239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074405322,11.14119239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074410413,11.69119239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074418442,18.06819239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074418643,18.07019239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074420345,13.58649239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074420522,13.58649239,3760.9,3760.8,0.45540001]
["bitfinex","ETHUSD",1753074420523,17.62649239,3760.9,3760.8,0.45540001]
["bitfinex","ETHUSD",1753074420712,17.62649239,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074421734,5.66093802,3760.9,3760.8,0.45540001]
["bitfinex","ETHUSD",1753074421938,9.70093802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074422146,0.002,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074422748,4.043,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074426131,6.70193802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074426722,4.042,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074426923,4.042,3760.9,3760.8,1.76498476]
["bitfinex","ETHUSD",1753074427124,6.70093802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074427324,4.042,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074427828,6.70093802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074428255,4.042,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074428645,6.70093802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074432861,4.042,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074433062,6.70093802,3760.9,3760.8,1.27090001]
["bitfinex","ETHUSD",1753074435583,6.70093802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074435757,7.65019174,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074435945,6.70093802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074439883,6.69993802,3760.9,3760.8,0.44640001]
["bitfinex","ETHUSD",1753074445158,2.66093802,3760.9,3760.8,0.44640001]
["bitfinex","ETHUSD",1753074445478,6.69993802,3760.9,3760.8,0.44640001]
["bitfinex","ETHUSD",1753074446667,2.66093802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074447192,6.69993802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074447796,6.69993802,3760.9,3760.8,0.44640001]
["bitfinex","ETHUSD",1753074449689,6.69993802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074451199,6.69993802,3760.9,3760.8,0.44640001]
["bitfinex","ETHUSD",1753074452112,6.69993802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074452406,7.91497958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074453199,8.34847958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074454526,11.89847958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074455716,10.91497958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074456187,11.34847958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074456917,11.89847958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074461405,7.85947958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074461606,11.89847958,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753074467037,0.55,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753074467203,5.65950373,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753074467522,10.24850373,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753074468433,10.69140373,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753074468608,11.90644529,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753074469726,11.90644529,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074469889,11.46354529,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074470287,9.89385039,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074470527,9.89385039,3760.1,3760.0,0.47040001]
["bitfinex","ETHUSD",1753074471295,9.69850373,3760.1,3760.0,0.47040001]
["bitfinex","ETHUSD",1753074471496,6.69850373,3760.1,3760.0,0.47040001]
["bitfinex","ETHUSD",1753074471919,4.039,3760.1,3760.0,1.25710001]
["bitfinex","ETHUSD",1753074472098,6.69850373,3760.1,3760.0,1.25710001]
["bitfinex","ETHUSD",1753074472606,4.039,3760.1,3760.0,1.25710001]
["bitfinex","ETHUSD",1753074473296,4.039,3760.1,3760.0,1.64888583]
["bitfinex","ETHUSD",1753074475440,0.002,3760.9,3760.0,4.53213331]
["bitfinex","ETHUSD",1753074475640,4.039,3760.8,3760.5,0.7969]
["bitfinex","ETHUSD",1753074475794,4.039,3760.8,3760.6,0.4704]
["bitfinex","ETHUSD",1753074476848,0.002,3760.9,3760.6,0.4704]
["bitfinex","ETHUSD",1753074477049,4.039,3760.7,3760.6,0.4704]
["bitfinex","ETHUSD",1753074477634,4.039,3760.7,3760.6,0.86305899]
["bitfinex","ETHUSD",1753074477815,4.039,3760.7,3760.6,0.4704]
["bitfinex","ETHUSD",1753074478149,0.1328,3760.6,3760.5,0.7969]
["bitfinex","ETHUSD",1753074478665,0.1328,3760.6,3760.5,3.95311304]
["bitfinex","ETHUSD",1753074478871,4.039,3760.7,3760.6,3.42485013]
["bitfinex","ETHUSD",1753074479162,4.1738,3760.9,3760.6,3.89525013]
["bitfinex","ETHUSD",1753074479458,4.041,3760.9,3760.6,0.7657]
["bitfinex","ETHUSD",1753074479747,2.65907942,3760.7,3760.6,0.7657]
["bitfinex","ETHUSD",1753074480414,4.041,3760.9,3760.6,1.2361]
["bitfinex","ETHUSD",1753074480531,4.041,3760.9,3760.6,0.7657]
["bitfinex","ETHUSD",1753074480712,4.041,3760.9,3760.7,0.4704]
["bitfinex","ETHUSD",1753074480929,4.041,3760.9,3760.8,0.4704]
["bitfinex","ETHUSD",1753074484715,4.041,3760.9,3760.8,1.2456]
["bitfinex","ETHUSD",1753074484915,4.041,3760.9,3760.8,2.00306834]
["bitfinex","ETHUSD",1753074485128,6.69993802,3760.9,3760.8,1.53266834]
["bitfinex","ETHUSD",1753074485332,2.65915013,3760.6,3760.5,0.7752]
["bitfinex","ETHUSD",1753074485617,4.039,3760.6,3760.2,0.7752]
["bitfinex","ETHUSD",1753074485828,4.039,3760.6,3760.3,0.4704]
["bitfinex","ETHUSD",1753074486040,2.65902783,3760.8,3760.3,0.4704]
["bitfinex","ETHUSD",1753074486257,4.039,3760.7,3760.3,0.4704]
["bitfinex","ETHUSD",1753074486821,4.039,3760.7,3760.4,0.7967]
["bitfinex","ETHUSD",1753074487023,4.039,3760.7,3760.5,0.4704]
["bitfinex","ETHUSD",1753074487530,6.69807996,3760.7,3760.6,0.4704]
["bitfinex","ETHUSD",1753074487851,2.65915015,3760.6,3760.4,0.7967]
["bitfinex","ETHUSD",1753074488050,6.69810495,3760.7,3760.4,0.7967]
["bitfinex","ETHUSD",1753074488252,4.039,3760.7,3760.4,1.2671]
["bitfinex","ETHUSD",1753074488432,4.039,3760.7,3760.5,0.4704]
["bitfinex","ETHUSD",1753074488634,6.69809464,3760.7,3760.5,0.4704]
["bitfinex","ETHUSD",1753074489155,4.039,3760.6,3760.5,0.4704]
["bitfinex","ETHUSD",1753074489858,6.69815013,3760.6,3760.5,0.4704]
["bitfinex","ETHUSD",1753074490024,0.1328,3760.5,3760.4,0.7967]
["bitfinex","ETHUSD",1753074490725,2.79202084,3760.5,3760.1,0.7562]
["bitfinex","ETHUSD",1753074490949,0.1328,3760.3,3760.1,0.7562]
["bitfinex","ETHUSD",1753074491126,4.1708,3760.3,3760.1,1.2238]
["bitfinex","ETHUSD",1753074492569,2.659433,3760.2,3760.1,0.7562]
["bitfinex","ETHUSD",1753074492729,3.63698642,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074492930,4.07308642,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074493861,4.04708625,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074494451,3.61098625,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074495473,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074495626,2.659433,3760.2,3760.1,0.4686]
["bitfinex","ETHUSD",1753074496078,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074496443,6.698433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074497061,4.039,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074497268,4.039,3760.2,3760.1,0.4686]
["bitfinex","ETHUSD",1753074498728,0.1328,3760.3,3760.1,0.4686]
["bitfinex","ETHUSD",1753074498932,4.039,3760.2,3760.1,0.95867475]
["bitfinex","ETHUSD",1753074501201,4.039,3760.2,3760.1,0.4686]
["bitfinex","ETHUSD",1753074501665,4.039,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074502355,4.039,3760.2,3760.1,0.4686]
["bitfinex","ETHUSD",1753074504793,4.041,3760.2,3760.1,0.4686]
["bitfinex","ETHUSD",1753074508799,0.002,3760.2,3760.1,3.12810373]
["bitfinex","ETHUSD",1753074508960,4.041,3760.2,3760.1,3.78309732]
["bitfinex","ETHUSD",1753074509384,4.041,3760.2,3760.1,1.12359359]
["bitfinex","ETHUSD",1753074510091,0.002,3760.2,3760.1,1.12359359]
["bitfinex","ETHUSD",1753074511119,2.661433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074511425,3.097533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074511725,3.12353317,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074514418,3.097533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074514584,3.12353317,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074516024,3.097533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074516324,2.661433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074519900,2.68743317,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074520227,3.12353317,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074521139,3.68289676,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074521436,4.15269676,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074524653,7.12669659,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074527859,6.65689659,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074528059,2.661433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074528261,6.700433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074529578,0.002,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074529785,4.041,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074530075,4.041,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074530280,6.700433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074531550,6.699433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074533071,8.16536553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074533249,10.69556553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074533582,11.16536553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074541186,10.69556553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074541804,11.16536553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074542485,10.69556553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074543211,6.65756553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074543413,10.69556553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074544179,11.16536553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074545211,7.12736553,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074545425,9.699433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074547211,7.04,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074547401,4.04,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074547805,4.04,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074548301,6.699433,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074548903,4.04,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074549492,6.699433,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074550220,4.04,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074550414,6.699433,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074550931,4.04,3760.2,3760.1,0.4647]
["bitfinex","ETHUSD",1753074551223,6.72543317,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074551521,7.65118656,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074551689,4.99175356,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074551889,4.04,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074552591,6.699433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074552915,4.04,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074553103,4.04,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074553306,2.661433,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074553495,6.699433,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074553823,6.699433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074555147,7.134033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074555296,11.12664572,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074555904,10.69204572,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074556341,11.12664572,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074565441,11.67664572,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074577282,2.661433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074577430,6.698433,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074578051,9.698433,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074579076,4.039,3760.2,3760.1,0.4442]
["bitfinex","ETHUSD",1753074579278,6.698433,3760.2,3760.1,1.195]
["bitfinex","ETHUSD",1753074581769,10.64748688,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074582106,11.10278688,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074582273,7.06578688,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074582660,11.10178688,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074583495,10.64648688,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753074583998,3.20950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074584165,7.33720843,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074584363,7.31120826,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753074584863,7.31120826,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753074584864,3.2096452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753074585065,7.27164537,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753074585396,8.64999908,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753074586615,11.64999908,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753074588323,3.21006969,3759.3,3758.4,0.7866]
["bitfinex","ETHUSD",1753074588541,10.24606969,3759.3,3758.4,0.7866]
["bitfinex","ETHUSD",1753074588706,11.34777422,3759.3,3758.4,0.7866]
["bitfinex","ETHUSD",1753074588900,3.21014045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753074589137,3.8946192,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753074591947,3.8946192,3759.2,3759.1,0.00100001]
["bitfinex","ETHUSD",1753074594458,7.9316192,3759.2,3759.1,0.00100001]
["bitfinex","ETHUSD",1753074594746,8.85467291,3759.2,3759.1,0.00100001]
["bitfinex","ETHUSD",1753074595734,8.85467291,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753074596978,11.85467291,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753074600904,18.23767291,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753074601205,2.6605651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753074601526,10.2475651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753074601658,6.34343589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074601856,6.79873589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074603286,10.38043589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074603589,10.38043589,3758.5,3758.4,0.45730001]
["bitfinex","ETHUSD",1753074604260,10.38043589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074604477,11.32948977,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074604790,9.83043589,3758.5,3758.4,1.25250001]
["bitfinex","ETHUSD",1753074606596,3.1328,3758.5,3758.4,1.25250001]
["bitfinex","ETHUSD",1753074606794,6.83043589,3758.5,3758.4,1.25250001]
["bitfinex","ETHUSD",1753074607419,4.1698,3758.5,3758.4,1.25250001]
["bitfinex","ETHUSD",1753074607724,0.1328,3758.5,3758.4,1.25250001]
["bitfinex","ETHUSD",1753074607926,0.1328,3758.5,3758.4,1.64592849]
["bitfinex","ETHUSD",1753074608080,0.1328,3758.5,3758.4,4.30663517]
["bitfinex","ETHUSD",1753074608278,4.1698,3758.5,3758.4,4.30663517]
["bitfinex","ETHUSD",1753074609735,0.1328,3758.5,3758.4,4.30663517]
["bitfinex","ETHUSD",1753074609903,4.037,3758.5,3758.4,4.30663517]
["bitfinex","ETHUSD",1753074610232,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753074610388,4.1698,3758.8,3758.7,4.59424018]
["bitfinex","ETHUSD",1753074610582,0.1328,3758.8,3758.7,4.59424018]
["bitfinex","ETHUSD",1753074610820,2.65966513,3759.9,3759.0,2.66022854]
["bitfinex","ETHUSD",1753074610983,0.1328,3759.2,3759.1,3.96100274]
["bitfinex","ETHUSD",1753074611190,4.037,3759.8,3759.1,3.96100274]
["bitfinex","ETHUSD",1753074611191,0.20377045,3760.2,3759.2,3.49094045]
["bitfinex","ETHUSD",1753074611517,0.20377045,3760.2,3759.6,2.6598128]
["bitfinex","ETHUSD",1753074611518,4.037,3760.1,3759.6,2.6598128]
["bitfinex","ETHUSD",1753074611835,4.037,3760.1,3759.8,0.8165]
["bitfinex","ETHUSD",1753074612343,4.037,3760.0,3759.9,0.47]
["bitfinex","ETHUSD",1753074612901,0.002,3760.2,3759.9,0.47]
["bitfinex","ETHUSD",1753074613101,4.036,3760.1,3759.9,0.47]
["bitfinex","ETHUSD",1753074613404,0.002,3760.2,3760.0,0.8165]
["bitfinex","ETHUSD",1753074613641,0.002,3760.2,3760.0,3.47605834]
["bitfinex","ETHUSD",1753074613642,4.036,3760.1,3760.0,3.47605834]
["bitfinex","ETHUSD",1753074613949,4.036,3760.1,3760.0,3.94605834]
["bitfinex","ETHUSD",1753074614120,4.038,3760.1,3760.0,3.94605834]
["bitfinex","ETHUSD",1753074614298,4.038,3760.1,3760.0,2.31407214]
["bitfinex","ETHUSD",1753074614498,4.038,3760.1,3760.0,3.94607446]
["bitfinex","ETHUSD",1753074614698,4.038,3760.1,3760.0,1.2865]
["bitfinex","ETHUSD",1753074614944,0.002,3760.1,3760.0,1.2865]
["bitfinex","ETHUSD",1753074617805,4.038,3760.1,3760.0,3.94607446]
["bitfinex","ETHUSD",1753074618430,4.038,3760.1,3760.0,1.2865]
["bitfinex","ETHUSD",1753074618847,4.038,3760.1,3760.0,1.94709034]
["bitfinex","ETHUSD",1753074619850,4.038,3760.1,3760.0,0.8165]
["bitfinex","ETHUSD",1753074620050,4.038,3760.1,3760.0,1.2865]
["bitfinex","ETHUSD",1753074625434,4.038,3760.1,3760.0,0.8165]
["bitfinex","ETHUSD",1753074625787,6.69750373,3760.1,3760.0,0.8165]
["bitfinex","ETHUSD",1753074627387,6.69750373,3760.1,3759.8,1.2515]
["bitfinex","ETHUSD",1753074627691,0.1328,3759.9,3759.8,1.2515]
["bitfinex","ETHUSD",1753074627847,0.1328,3759.9,3759.8,0.7815]
["bitfinex","ETHUSD",1753074628279,0.1328,3759.9,3759.8,1.2515]
["bitfinex","ETHUSD",1753074630456,2.7924452,3759.9,3759.8,0.7815]
["bitfinex","ETHUSD",1753074630683,3.76764762,3759.9,3759.8,0.7815]
["bitfinex","ETHUSD",1753074631278,2.65979141,3759.7,3759.5,1.2922]
["bitfinex","ETHUSD",1753074631485,4.034,3759.6,3759.5,0.8222]
["bitfinex","ETHUSD",1753074631688,4.1668,3759.6,3759.5,0.8222]
["bitfinex","ETHUSD",1753074632180,6.82665743,3759.6,3759.5,1.2922]
["bitfinex","ETHUSD",1753074632750,2.65994769,3759.5,3759.2,0.7647]
["bitfinex","ETHUSD",1753074632950,4.1668,3759.4,3759.2,0.7647]
["bitfinex","ETHUSD",1753074633149,4.1668,3759.4,3759.3,0.47]
["bitfinex","ETHUSD",1753074636202,6.82679893,3759.4,3759.3,0.47]
["bitfinex","ETHUSD",1753074636694,6.82679893,3759.4,3759.2,0.7647]
["bitfinex","ETHUSD",1753074637579,2.66006969,3759.3,3759.0,0.7972]
["bitfinex","ETHUSD",1753074637778,2.79301122,3759.1,3759.0,0.7972]
["bitfinex","ETHUSD",1753074638351,2.79301122,3759.1,3758.8,1.2672]
["bitfinex","ETHUSD",1753074638352,2.7930386,3759.1,3758.8,1.2672]
["bitfinex","ETHUSD",1753074638552,6.69430071,3759.0,3758.8,1.2672]
["bitfinex","ETHUSD",1753074638867,4.034,3759.0,3758.8,0.7972]
["bitfinex","ETHUSD",1753074639081,6.69429713,3759.0,3758.8,0.7972]
["bitfinex","ETHUSD",1753074639397,4.034,3759.0,3758.8,1.2672]
["bitfinex","ETHUSD",1753074639767,6.69435267,3759.0,3758.8,1.2672]
["bitfinex","ETHUSD",1753074640090,4.034,3759.0,3758.8,1.2672]
["bitfinex","ETHUSD",1753074641077,6.69429476,3759.0,3758.8,1.2672]
["bitfinex","ETHUSD",1753074641255,0.1328,3758.8,3758.5,0.8122]
["bitfinex","ETHUSD",1753074641460,4.034,3758.7,3758.6,0.4682]
["bitfinex","ETHUSD",1753074642059,0.1328,3758.6,3758.5,0.8122]
["bitfinex","ETHUSD",1753074642961,0.1328,3758.6,3758.5,1.2804]
["bitfinex","ETHUSD",1753074645261,0.1328,3758.6,3758.5,1.95396802]
["bitfinex","ETHUSD",1753074645688,0.4333,3759.4,3758.5,1.95396802]
["bitfinex","ETHUSD",1753074645689,0.002,3760.1,3758.5,4.64121026]
["bitfinex","ETHUSD",1753074645893,0.1328,3759.0,3758.6,1.2926]
["bitfinex","ETHUSD",1753074646097,4.034,3758.9,3758.6,1.2926]
["bitfinex","ETHUSD",1753074646307,4.034,3758.9,3758.7,0.4682]
["bitfinex","ETHUSD",1753074646500,4.034,3758.9,3758.6,0.8244]
["bitfinex","ETHUSD",1753074646705,4.034,3758.9,3758.7,0.4682]
["bitfinex","ETHUSD",1753074647404,4.034,3758.9,3758.6,0.8244]
["bitfinex","ETHUSD",1753074647609,4.034,3758.9,3758.8,0.4682]
["bitfinex","ETHUSD",1753074648684,4.034,3758.9,3758.6,0.8244]
["bitfinex","ETHUSD",1753074649083,6.69435888,3758.9,3758.6,0.8244]
["bitfinex","ETHUSD",1753074649876,4.034,3758.9,3758.6,0.8244]
["bitfinex","ETHUSD",1753074650391,4.034,3758.8,3758.6,0.8244]
["bitfinex","ETHUSD",1753074650910,4.034,3758.8,3758.7,0.4682]
["bitfinex","ETHUSD",1753074651309,4.034,3758.8,3758.6,0.8244]
["bitfinex","ETHUSD",1753074651933,0.1328,3759.0,3758.7,0.4682]
["bitfinex","ETHUSD",1753074652109,0.4333,3759.9,3758.7,0.4682]
["bitfinex","ETHUSD",1753074652110,2.65960248,3760.0,3759.1,2.66021122]
["bitfinex","ETHUSD",1753074652316,0.002,3760.1,3759.3,0.8142]
["bitfinex","ETHUSD",1753074652317,0.1328,3759.5,3759.3,0.8142]
["bitfinex","ETHUSD",1753074652615,4.1668,3759.5,3759.4,0.4682]
["bitfinex","ETHUSD",1753074652783,4.1668,3759.5,3759.3,0.8142]
["bitfinex","ETHUSD",1753074652784,5.01678,3759.5,3758.8,0.8142]
["bitfinex","ETHUSD",1753074653130,2.66018536,3759.2,3758.8,0.8142]
["bitfinex","ETHUSD",1753074653454,0.1328,3758.9,3758.8,0.8142]
["bitfinex","ETHUSD",1753074653583,0.1328,3758.9,3758.5,0.8142]
["bitfinex","ETHUSD",1753074654002,4.034,3758.8,3758.5,0.8142]
["bitfinex","ETHUSD",1753074654201,6.69444656,3758.8,3758.5,0.8142]
["bitfinex","ETHUSD",1753074654805,4.034,3758.8,3758.5,0.8142]
["bitfinex","ETHUSD",1753074655399,4.034,3758.8,3758.6,0.4682]
["bitfinex","ETHUSD",1753074656710,4.034,3758.8,3758.7,0.4682]
["bitfinex","ETHUSD",1753074657113,4.034,3758.8,3758.7,1.12856378]
["bitfinex","ETHUSD",1753074657317,4.034,3758.8,3758.7,0.4682]
["bitfinex","ETHUSD",1753074657511,0.1328,3758.9,3758.7,3.1286879]
["bitfinex","ETHUSD",1753074657724,4.034,3758.9,3758.7,0.4682]
["bitfinex","ETHUSD",1753074657894,4.034,3758.9,3758.8,0.4682]
["bitfinex","ETHUSD",1753074660438,4.034,3758.9,3758.8,3.94982353]
["bitfinex","ETHUSD",1753074660611,4.034,3758.9,3758.8,4.62414112]
["bitfinex","ETHUSD",1753074660795,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753074660999,0.1328,3759.1,3759.0,3.50808479]
["bitfinex","ETHUSD",1753074661217,0.1328,3759.5,3759.3,2.66001321]
["bitfinex","ETHUSD",1753074661392,4.034,3759.4,3759.3,3.48121321]
["bitfinex","ETHUSD",1753074661593,4.034,3759.4,3759.3,3.94941321]
["bitfinex","ETHUSD",1753074662189,4.034,3759.4,3759.3,1.2894]
["bitfinex","ETHUSD",1753074662396,4.034,3759.4,3759.3,4.61043805]
["bitfinex","ETHUSD",1753074662728,4.034,3759.4,3759.3,1.95036836]
["bitfinex","ETHUSD",1753074662907,4.034,3759.4,3759.3,4.61043805]
["bitfinex","ETHUSD",1753074663106,4.034,3759.4,3759.3,1.2894]
["bitfinex","ETHUSD",1753074664258,0.1328,3759.5,3759.3,1.2894]
["bitfinex","ETHUSD",1753074664466,0.1328,3759.5,3758.9,0.7604]
["bitfinex","ETHUSD",1753074664467,2.66013112,3759.3,3758.9,0.7604]
["bitfinex","ETHUSD",1753074664644,4.034,3759.2,3759.1,2.66016085]
["bitfinex","ETHUSD",1753074664944,4.034,3759.3,3759.1,0.4682]
["bitfinex","ETHUSD",1753074665109,4.034,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753074665316,4.034,3759.3,3759.2,3.12834045]
["bitfinex","ETHUSD",1753074665704,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753074666018,0.002,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1753074666019,0.1348,3760.1,3759.9,2.65960927]
["bitfinex","ETHUSD",1753074666219,4.033,3760.0,3759.9,3.45640927]
["bitfinex","ETHUSD",1753074666445,4.033,3760.0,3759.5,0.7968]
["bitfinex","ETHUSD",1753074666614,4.033,3760.0,3759.5,1.265]
["bitfinex","ETHUSD",1753074667143,4.033,3760.0,3759.6,3.12799573]
["bitfinex","ETHUSD",1753074669108,0.1348,3760.1,3759.6,3.12799573]
["bitfinex","ETHUSD",1753074669337,4.033,3760.0,3759.6,3.12799573]
["bitfinex","ETHUSD",1753074669545,0.1348,3760.1,3759.6,3.12799573]
["bitfinex","ETHUSD",1753074669750,4.033,3760.0,3759.6,2.65979573]
["bitfinex","ETHUSD",1753074669956,7.41883031,3760.0,3759.2,0.7732]
["bitfinex","ETHUSD",1753074670120,0.1328,3759.7,3759.2,0.7732]
["bitfinex","ETHUSD",1753074670888,0.1328,3759.7,3759.3,3.09415192]
["bitfinex","ETHUSD",1753074671016,0.1328,3759.7,3759.4,2.65998699]
["bitfinex","ETHUSD",1753074671215,0.1328,3759.7,3759.4,3.09408316]
["bitfinex","ETHUSD",1753074671469,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753074672132,0.1328,3759.7,3759.6,3.09395743]
["bitfinex","ETHUSD",1753074672536,4.033,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753074672732,4.033,3759.8,3759.7,3.87868668]
["bitfinex","ETHUSD",1753074673565,4.033,3759.9,3759.7,0.7848]
["bitfinex","ETHUSD",1753074673766,4.71592373,3759.9,3759.4,2.65999526]
["bitfinex","ETHUSD",1753074673954,0.1328,3759.7,3759.3,2.66005467]
["bitfinex","ETHUSD",1753074674264,0.1328,3759.7,3759.4,2.65998992]
["bitfinex","ETHUSD",1753074674439,0.1328,3759.7,3759.3,3.09414994]
["bitfinex","ETHUSD",1753074675025,0.1328,3759.7,3759.4,2.65999076]
["bitfinex","ETHUSD",1753074675449,0.1328,3759.7,3759.3,2.66003532]
["bitfinex","ETHUSD",1753074675652,0.1328,3759.7,3759.5,2.65989613]
["bitfinex","ETHUSD",1753074676527,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753074676953,0.1328,3759.7,3759.6,3.09395743]
["bitfinex","ETHUSD",1753074677438,0.1328,3759.7,3759.6,0.4341]
["bitfinex","ETHUSD",1753074678137,0.1328,3759.7,3759.0,4.8446]
["bitfinex","ETHUSD",1753074678339,0.1328,3759.3,3759.0,7.50483591]
["bitfinex","ETHUSD",1753074678544,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753074681068,0.1328,3759.3,3759.1,0.4341]
["bitfinex","ETHUSD",1753074681371,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753074683532,0.1328,3759.3,3759.1,2.66019056]
["bitfinex","ETHUSD",1753074684351,0.1328,3759.3,3759.0,0.8116]
["bitfinex","ETHUSD",1753074684352,0.1328,3759.3,3759.0,3.4718607]
["bitfinex","ETHUSD",1753074684566,0.1328,3759.3,3758.7,3.46028641]
["bitfinex","ETHUSD",1753074684883,0.4276,3759.3,3758.7,3.46027219]
["bitfinex","ETHUSD",1753074685076,0.1328,3759.0,3758.7,2.66047219]
["bitfinex","ETHUSD",1753074685778,0.1328,3759.0,3758.4,0.93260001]
["bitfinex","ETHUSD",1753074685982,0.1328,3758.8,3758.4,1.19516001]
["bitfinex","ETHUSD",1753074686286,0.1328,3758.8,3758.4,2.66066072]
["bitfinex","ETHUSD",1753074686287,0.5604,3758.8,3758.4,2.66066072]
["bitfinex","ETHUSD",1753074686437,0.1328,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074686635,4.033,3759.0,3758.8,2.66039059]
["bitfinex","ETHUSD",1753074686947,4.1658,3759.2,3758.9,0.4341]
["bitfinex","ETHUSD",1753074688157,4.1658,3759.2,3759.0,2.66027725]
["bitfinex","ETHUSD",1753074688373,4.1658,3759.2,3759.0,3.09437725]
["bitfinex","ETHUSD",1753074688788,4.1658,3759.2,3759.0,0.4341]
["bitfinex","ETHUSD",1753074689150,4.1658,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753074689357,0.4276,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753074690577,3.08792519,3759.0,3758.3,0.4351]
["bitfinex","ETHUSD",1753074690755,0.1328,3758.8,3758.3,0.4351]
["bitfinex","ETHUSD",1753074690951,0.1328,3758.8,3758.4,2.66070459]
["bitfinex","ETHUSD",1753074691262,0.1328,3758.8,3758.5,0.4341]
["bitfinex","ETHUSD",1753074692846,0.1328,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074693046,0.1328,3758.8,3758.4,0.43410001]
["bitfinex","ETHUSD",1753074694192,0.1328,3758.8,3758.4,3.09479086]
["bitfinex","ETHUSD",1753074694364,0.1328,3758.8,3758.5,0.4341]
["bitfinex","ETHUSD",1753074694896,0.1328,3758.8,3758.6,0.4341]
["bitfinex","ETHUSD",1753074695106,4.033,3759.2,3758.7,0.7502]
["bitfinex","ETHUSD",1753074695281,0.1328,3759.1,3758.7,0.7502]
["bitfinex","ETHUSD",1753074695579,0.1328,3759.1,3758.8,0.4341]
["bitfinex","ETHUSD",1753074697266,0.1328,3759.1,3758.9,0.4341]
["bitfinex","ETHUSD",1753074697469,0.1328,3759.1,3758.8,0.4341]
["bitfinex","ETHUSD",1753074698413,0.1328,3759.1,3758.7,3.41067315]
["bitfinex","ETHUSD",1753074698599,0.1328,3759.1,3758.9,0.4341]
["bitfinex","ETHUSD",1753074698805,0.1328,3759.1,3758.7,1.1843]
["bitfinex","ETHUSD",1753074699801,0.1328,3759.1,3758.7,3.41068084]
["bitfinex","ETHUSD",1753074699980,0.1328,3759.1,3758.9,2.66035176]
["bitfinex","ETHUSD",1753074700387,0.1328,3759.1,3759.0,0.4625]
["bitfinex","ETHUSD",1753074700588,4.033,3759.2,3759.0,3.77613554]
["bitfinex","ETHUSD",1753074700784,4.033,3759.2,3759.0,3.31363554]
["bitfinex","ETHUSD",1753074700972,4.033,3759.2,3759.1,3.12271122]
["bitfinex","ETHUSD",1753074701172,4.033,3759.2,3759.1,0.4625]
["bitfinex","ETHUSD",1753074703984,4.033,3759.2,3758.9,2.66033592]
["bitfinex","ETHUSD",1753074704507,4.033,3759.2,3758.9,3.12283592]
["bitfinex","ETHUSD",1753074704722,4.033,3759.2,3758.9,2.66033592]
["bitfinex","ETHUSD",1753074705016,4.033,3759.2,3759.0,0.4625]
["bitfinex","ETHUSD",1753074706308,4.033,3759.2,3758.9,3.32697543]
["bitfinex","ETHUSD",1753074706480,4.033,3759.2,3759.1,0.4625]
["bitfinex","ETHUSD",1753074708673,4.033,3759.2,3758.9,0.66663951]
["bitfinex","ETHUSD",1753074709178,4.033,3759.2,3758.4,1e-08]
["bitfinex","ETHUSD",1753074709401,2.66028211,3759.0,3758.4,2.79350491]
["bitfinex","ETHUSD",1753074709590,0.5982,3759.1,3758.4,2.79350491]
["bitfinex","ETHUSD",1753074709591,3.25841592,3759.1,3758.4,2.79350491]
["bitfinex","ETHUSD",1753074710012,0.5982,3759.1,3758.4,2.79350491]
["bitfinex","ETHUSD",1753074710192,3.2584382,3759.1,3758.4,2.79350491]
["bitfinex","ETHUSD",1753074710391,3.2584382,3759.1,3758.5,2.6606151]
["bitfinex","ETHUSD",1753074710886,2.66030392,3759.0,3758.4,3.45558949]
["bitfinex","ETHUSD",1753074711815,3.25842073,3759.1,3758.4,3.45558949]
["bitfinex","ETHUSD",1753074712321,2.6604813,3758.8,3758.4,0.13280001]
["bitfinex","ETHUSD",1753074712618,4.1648,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074714324,6.82522942,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074714524,2.66050649,3758.7,3758.4,1e-08]
["bitfinex","ETHUSD",1753074715088,7.29064957,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074715626,4.1648,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074715796,2.66059614,3758.6,3758.4,1e-08]
["bitfinex","ETHUSD",1753074715984,0.1328,3758.6,3758.5,0.4625]
["bitfinex","ETHUSD",1753074716738,4.032,3758.8,3758.6,0.7604]
["bitfinex","ETHUSD",1753074716908,4.032,3758.8,3758.6,3.55662433]
["bitfinex","ETHUSD",1753074717081,4.032,3758.8,3758.7,3.12299431]
["bitfinex","ETHUSD",1753074717419,4.032,3758.8,3758.7,0.4625]
["bitfinex","ETHUSD",1753074718917,2.66029056,3759.0,3758.6,0.89607]
["bitfinex","ETHUSD",1753074719122,2.66029056,3759.0,3758.6,0.7604]
["bitfinex","ETHUSD",1753074719283,2.66054954,3758.7,3758.4,0.13280001]
["bitfinex","ETHUSD",1753074719488,0.1328,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074719682,0.5982,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074720316,0.1328,3758.8,3758.4,1e-08]
["bitfinex","ETHUSD",1753074720487,2.66057588,3758.6,3758.4,1e-08]
["bitfinex","ETHUSD",1753074720817,2.6605651,3758.6,3758.4,1e-08]
["bitfinex","ETHUSD",1753074721017,0.4654,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074721586,3.12603589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074721925,4.12116203,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074722142,4.1471622,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074722286,4.12116203,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074722715,2.79340703,3758.6,3758.4,1e-08]
["bitfinex","ETHUSD",1753074722899,7.15803589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074723099,4.4974,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074723313,4.032,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074724898,4.4974,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074725407,7.62105589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074731541,7.61115589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074735042,14.28407251,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074735336,14.83407251,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074745020,14.83607251,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074750663,3.12565589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074750835,6.69563589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074751254,6.69563589,3758.5,3758.4,0.44250001]
["bitfinex","ETHUSD",1753074751643,6.69563589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074751865,7.15113589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074754432,6.69563589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074755073,0.002,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074755275,4.035,3758.5,3758.4,1.22450001]
["bitfinex","ETHUSD",1753074760285,6.69563589,3758.5,3758.4,0.78200001]
["bitfinex","ETHUSD",1753074760881,4.035,3758.5,3758.4,0.78200001]
["bitfinex","ETHUSD",1753074761244,4.035,3758.5,3758.4,1.21180001]
["bitfinex","ETHUSD",1753074761449,4.035,3758.5,3758.4,4.52794947]
["bitfinex","ETHUSD",1753074761873,0.002,3758.5,3758.4,4.52794947]
["bitfinex","ETHUSD",1753074762180,0.002,3758.5,3758.4,4.68735653]
["bitfinex","ETHUSD",1753074762751,4.035,3759.2,3759.1,3.41571122]
["bitfinex","ETHUSD",1753074763184,4.035,3759.2,3759.1,3.84551122]
["bitfinex","ETHUSD",1753074763366,4.035,3759.2,3759.1,4.50937201]
["bitfinex","ETHUSD",1753074764188,4.035,3759.2,3759.1,1.84916079]
["bitfinex","ETHUSD",1753074764388,4.035,3759.2,3759.1,1.1853]
["bitfinex","ETHUSD",1753074764689,6.69514045,3759.2,3759.1,0.7555]
["bitfinex","ETHUSD",1753074764887,6.69514045,3759.2,3758.5,0.4298]
["bitfinex","ETHUSD",1753074764888,2.79307811,3759.1,3758.6,0.4298]
["bitfinex","ETHUSD",1753074765091,0.1328,3759.1,3758.6,0.4298]
["bitfinex","ETHUSD",1753074765257,2.66033157,3759.0,3758.5,0.7555]
["bitfinex","ETHUSD",1753074765461,0.1328,3758.7,3758.6,0.45025045]
["bitfinex","ETHUSD",1753074766684,0.1328,3758.7,3758.6,0.4298]
["bitfinex","ETHUSD",1753074767398,0.1328,3758.7,3758.6,3.0903651]
["bitfinex","ETHUSD",1753074768758,0.1328,3758.7,3758.6,0.4298]
["bitfinex","ETHUSD",1753074771082,0.1328,3758.7,3758.5,0.7555]
["bitfinex","ETHUSD",1753074771776,0.1328,3758.7,3758.5,1.1853]
["bitfinex","ETHUSD",1753074772103,0.1328,3758.7,3758.6,0.81449946]
["bitfinex","ETHUSD",1753074772486,0.1328,3758.7,3758.4,1e-08]
["bitfinex","ETHUSD",1753074772696,2.79343589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074773062,0.1328,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074773288,2.79343589,3758.5,3758.4,0.42980001]
["bitfinex","ETHUSD",1753074773509,0.1328,3758.5,3758.4,0.42980001]
["bitfinex","ETHUSD",1753074773992,2.79343589,3758.5,3758.4,0.42980001]
["bitfinex","ETHUSD",1753074776506,2.79343589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074778608,3.28023606,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074778811,7.57751035,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074778989,7.75029213,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753074780299,6.21070668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753074780479,10.70350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753074783117,10.84198358,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753074783317,11.1401677,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753074783612,11.0016908,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753074785719,11.0016908,3758.4,3757.1,1e-08]
["bitfinex","ETHUSD",1753074785720,6.21155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074785890,13.92947309,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074786075,15.68754738,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074786912,12.01463076,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074788909,6.12235647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074789106,9.70655647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074789714,10.25655647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074789902,14.39027309,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753074794924,9.88518167,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753074795129,15.19391778,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753074795326,15.65441778,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753074795513,15.65641778,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753074796056,15.65641778,3756.2,3754.3,2.66361081]
["bitfinex","ETHUSD",1753074796057,12.53365273,3756.2,3754.2,0.1328]
["bitfinex","ETHUSD",1753074796240,6.212974,3755.2,3754.0,0.7655]
["bitfinex","ETHUSD",1753074796522,10.6086963,3755.2,3754.1,0.44300001]
["bitfinex","ETHUSD",1753074796729,11.0691963,3755.2,3754.1,0.44300001]
["bitfinex","ETHUSD",1753074796933,11.0691963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074797118,10.6086963,3755.2,3754.3,0.443]
["bitfinex","ETHUSD",1753074797314,10.6086963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074797315,11.0691963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074797502,11.0691963,3755.2,3754.2,0.443]
["bitfinex","ETHUSD",1753074797703,11.0691963,3755.2,3754.5,0.443]
["bitfinex","ETHUSD",1753074798098,10.6086963,3755.2,3754.5,0.443]
["bitfinex","ETHUSD",1753074798430,10.6086963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074798431,11.0691963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074798814,11.0691963,3755.2,3754.3,0.443]
["bitfinex","ETHUSD",1753074799018,10.6086963,3755.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074799219,10.6086963,3755.2,3754.5,0.443]
["bitfinex","ETHUSD",1753074799604,11.0691963,3755.2,3754.3,0.001]
["bitfinex","ETHUSD",1753074799815,10.81200822,3755.2,3754.3,0.001]
["bitfinex","ETHUSD",1753074800017,10.81200822,3755.2,3754.7,0.7673]
["bitfinex","ETHUSD",1753074800221,10.82200822,3755.2,3754.7,0.7673]
["bitfinex","ETHUSD",1753074800762,10.82200822,3755.2,3754.6,0.443]
["bitfinex","ETHUSD",1753074801064,6.75700822,3755.2,3754.6,0.443]
["bitfinex","ETHUSD",1753074801260,10.48128592,3755.2,3754.8,0.443]
["bitfinex","ETHUSD",1753074801458,9.727974,3755.2,3754.8,0.443]
["bitfinex","ETHUSD",1753074801668,4.065,3755.2,3755.1,0.463]
["bitfinex","ETHUSD",1753074801945,5.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753074802167,9.72954144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753074802461,9.72954144,3754.4,3754.3,0.444]
["bitfinex","ETHUSD",1753074802909,5.66354144,3754.4,3754.3,0.444]
["bitfinex","ETHUSD",1753074803112,9.74354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753074803425,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753074803607,9.78439322,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753074803809,9.75839305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753074805042,6.86987742,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074805346,10.99287742,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074806036,11.13091861,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074806636,11.13491861,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074807221,11.13691861,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074807834,10.67641861,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074808437,10.67841861,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074808829,3.88302556,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753074809029,0.68216236,3753.3,3753.1,1e-08]
["bitfinex","ETHUSD",1753074809261,4.131,3753.2,3753.1,0.44300001]
["bitfinex","ETHUSD",1753074809463,4.131,3753.2,3753.1,1.24590001]
["bitfinex","ETHUSD",1753074809688,4.131,3753.2,3753.1,3.91036405]
["bitfinex","ETHUSD",1753074809840,6.388,3754.0,3753.1,1.63693642]
["bitfinex","ETHUSD",1753074810041,2.66398166,3753.8,3753.2,0.443]
["bitfinex","ETHUSD",1753074810368,4.133,3753.7,3753.2,0.443]
["bitfinex","ETHUSD",1753074810530,2.66390223,3753.9,3753.2,0.443]
["bitfinex","ETHUSD",1753074810862,4.133,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1753074811087,4.133,3753.8,3753.4,3.1071952]
["bitfinex","ETHUSD",1753074811365,4.133,3753.8,3753.6,0.8029]
["bitfinex","ETHUSD",1753074811546,4.133,3753.8,3753.7,3.10703814]
["bitfinex","ETHUSD",1753074811746,4.133,3753.8,3753.7,0.443]
["bitfinex","ETHUSD",1753074812067,4.133,3753.8,3753.7,3.10703814]
["bitfinex","ETHUSD",1753074812241,4.133,3753.8,3753.7,3.76444817]
["bitfinex","ETHUSD",1753074813673,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753074813964,0.1328,3753.9,3753.8,3.10696717]
["bitfinex","ETHUSD",1753074814161,0.1328,3753.9,3753.8,3.91946717]
["bitfinex","ETHUSD",1753074815246,4.13,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753074815495,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753074815853,4.131,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753074816055,4.131,3754.4,3754.3,3.10661239]
["bitfinex","ETHUSD",1753074816359,0.1328,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753074816588,0.1328,3754.5,3754.4,3.10654144]
["bitfinex","ETHUSD",1753074816791,0.1328,3754.5,3754.4,3.76020682]
["bitfinex","ETHUSD",1753074817084,4.2618,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753074817282,4.129,3754.8,3754.2,0.7665]
["bitfinex","ETHUSD",1753074817485,0.1328,3754.4,3754.2,0.7665]
["bitfinex","ETHUSD",1753074817675,4.131,3754.4,3754.2,0.7665]
["bitfinex","ETHUSD",1753074818892,4.131,3754.4,3754.2,1.2095]
["bitfinex","ETHUSD",1753074819454,4.131,3754.4,3754.3,0.443]
["bitfinex","ETHUSD",1753074821292,4.2638,3754.4,3754.3,0.443]
["bitfinex","ETHUSD",1753074821587,4.2638,3754.4,3754.3,3.49394414]
["bitfinex","ETHUSD",1753074821788,0.1328,3754.4,3754.3,3.49394414]
["bitfinex","ETHUSD",1753074822107,4.127,3754.8,3754.4,2.66348888]
["bitfinex","ETHUSD",1753074822306,4.2598,3754.8,3754.4,3.11968888]
["bitfinex","ETHUSD",1753074822594,4.2598,3754.8,3754.5,0.4562]
["bitfinex","ETHUSD",1753074824009,4.2598,3754.8,3754.6,1.10320206]
["bitfinex","ETHUSD",1753074824307,4.2598,3754.8,3754.7,0.4562]
["bitfinex","ETHUSD",1753074825460,4.2598,3754.8,3754.7,3.11952862]
["bitfinex","ETHUSD",1753074826129,6.391,3755.4,3755.0,2.66311584]
["bitfinex","ETHUSD",1753074826130,4.2558,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753074826462,4.9558,3755.1,3755.0,0.4562]
["bitfinex","ETHUSD",1753074826861,4.2558,3755.1,3755.0,0.4562]
["bitfinex","ETHUSD",1753074827062,4.2558,3755.1,3755.0,3.11931584]
["bitfinex","ETHUSD",1753074827295,4.2558,3755.1,3755.0,3.69757065]
["bitfinex","ETHUSD",1753074827655,4.2558,3755.1,3755.0,4.52957065]
["bitfinex","ETHUSD",1753074831786,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753074831988,0.1348,3755.5,3755.3,2.66284283]
["bitfinex","ETHUSD",1753074832190,0.1348,3755.5,3755.3,2.66283895]
["bitfinex","ETHUSD",1753074832388,0.1348,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753074832587,0.1348,3755.5,3755.4,3.11903218]
["bitfinex","ETHUSD",1753074834004,0.002,3755.5,3755.4,3.11903218]
["bitfinex","ETHUSD",1753074834299,0.002,3755.5,3755.4,3.69723]
["bitfinex","ETHUSD",1753074836008,0.002,3755.5,3755.4,3.24103]
["bitfinex","ETHUSD",1753074836204,0.55,3755.2,3753.6,0.7961]
["bitfinex","ETHUSD",1753074836403,2.66394398,3753.9,3753.6,0.7961]
["bitfinex","ETHUSD",1753074836608,6.80078023,3754.1,3753.6,0.7961]
["bitfinex","ETHUSD",1753074836810,4.137,3754.1,3753.6,0.7961]
["bitfinex","ETHUSD",1753074837117,4.137,3754.1,3753.1,1e-08]
["bitfinex","ETHUSD",1753074837118,2.66418009,3753.5,3753.1,0.83120001]
["bitfinex","ETHUSD",1753074838406,2.66411965,3753.6,3753.1,0.83120001]
["bitfinex","ETHUSD",1753074838579,2.66411964,3753.6,3753.4,0.4572]
["bitfinex","ETHUSD",1753074839093,2.66418009,3753.5,3753.4,0.4572]
["bitfinex","ETHUSD",1753074839705,2.66418009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753074841272,3.61069544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074841608,7.64409561,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074841811,7.61809544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074844781,11.76409544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074846740,7.06809544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074846914,11.21709544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074847092,11.76709544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074847292,11.21709544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074847594,7.76069544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074847794,10.76069544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074848198,11.21809544,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753074848601,11.21809544,3753.5,3750.8,0.8271]
["bitfinex","ETHUSD",1753074848602,2.66446404,3753.1,3750.8,0.8271]
["bitfinex","ETHUSD",1753074848939,2.66510313,3752.2,3751.3,0.4562]
["bitfinex","ETHUSD",1753074849139,4.154,3752.2,3751.8,0.8271]
["bitfinex","ETHUSD",1753074849317,6.81910313,3752.2,3751.8,0.8271]
["bitfinex","ETHUSD",1753074849913,7.27650313,3752.2,3751.2,0.4562]
["bitfinex","ETHUSD",1753074850136,7.27650313,3752.2,3751.4,0.7683]
["bitfinex","ETHUSD",1753074850453,4.154,3752.2,3752.1,0.4826]
["bitfinex","ETHUSD",1753074851034,4.154,3752.2,3752.1,1.2334]
["bitfinex","ETHUSD",1753074851239,5.66477329,3752.7,3752.1,1.2334]
["bitfinex","ETHUSD",1753074851412,2.66490918,3752.5,3752.1,1.2334]
["bitfinex","ETHUSD",1753074851613,4.166,3752.4,3752.1,1.2334]
["bitfinex","ETHUSD",1753074851809,4.166,3752.4,3752.2,0.4626]
["bitfinex","ETHUSD",1753074852008,6.83101243,3752.4,3752.1,0.7708]
["bitfinex","ETHUSD",1753074852519,2.66510313,3752.2,3752.1,0.7708]
["bitfinex","ETHUSD",1753074852723,6.83210313,3752.2,3752.1,0.7708]
["bitfinex","ETHUSD",1753074852911,6.83210313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753074853938,2.66479994,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753074853939,3.0,3752.9,3752.1,0.4826]
["bitfinex","ETHUSD",1753074854139,2.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753074854300,4.165,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753074854641,6.83010313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753074854838,4.165,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753074855538,4.165,3752.2,3752.1,0.4826]
["bitfinex","ETHUSD",1753074856101,4.165,3752.2,3752.1,1.2644]
["bitfinex","ETHUSD",1753074856438,4.165,3752.2,3752.1,1.2654]
["bitfinex","ETHUSD",1753074858406,4.163,3752.3,3752.1,1.92499325]
["bitfinex","ETHUSD",1753074858628,4.163,3752.3,3752.2,0.4626]
["bitfinex","ETHUSD",1753074858816,4.163,3752.3,3752.2,3.12770313]
["bitfinex","ETHUSD",1753074859037,4.163,3752.3,3752.2,0.4626]
["bitfinex","ETHUSD",1753074859608,0.1328,3752.4,3752.2,0.4626]
["bitfinex","ETHUSD",1753074859839,0.1328,3752.4,3752.3,0.4626]
["bitfinex","ETHUSD",1753074860350,0.1328,3752.4,3752.3,3.12763211]
["bitfinex","ETHUSD",1753074860846,4.165,3752.5,3752.3,3.12763211]
["bitfinex","ETHUSD",1753074860996,0.1328,3752.7,3752.4,0.7684]
["bitfinex","ETHUSD",1753074861204,4.162,3753.0,3752.6,0.7684]
["bitfinex","ETHUSD",1753074861449,4.162,3753.0,3752.7,0.4626]
["bitfinex","ETHUSD",1753074861644,4.162,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753074861943,4.162,3753.0,3752.9,3.12720603]
["bitfinex","ETHUSD",1753074862156,4.162,3753.0,3752.9,3.79652144]
["bitfinex","ETHUSD",1753074862445,0.1328,3753.2,3752.9,4.54782144]
["bitfinex","ETHUSD",1753074862750,0.1328,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753074863053,0.002,3753.5,3753.1,2.66446404]
["bitfinex","ETHUSD",1753074863258,0.1348,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753074863605,0.002,3753.5,3753.4,3.94035107]
["bitfinex","ETHUSD",1753074863923,0.002,3753.5,3753.4,4.07315107]
["bitfinex","ETHUSD",1753074864304,0.002,3753.5,3753.4,7.07315107]
["bitfinex","ETHUSD",1753074864732,4.162,3754.3,3754.2,3.47718334]
["bitfinex","ETHUSD",1753074865005,0.1328,3754.7,3754.2,1.89019544]
["bitfinex","ETHUSD",1753074865224,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753074865437,0.1328,3754.7,3754.3,0.4626]
["bitfinex","ETHUSD",1753074865636,0.1328,3754.7,3754.3,2.66360263]
["bitfinex","ETHUSD",1753074865799,0.1328,3754.7,3754.4,3.12614144]
["bitfinex","ETHUSD",1753074866005,0.1328,3754.7,3754.5,3.12605794]
["bitfinex","ETHUSD",1753074866201,0.1328,3754.7,3754.5,0.4626]
["bitfinex","ETHUSD",1753074867240,0.1328,3754.7,3754.6,3.12599956]
["bitfinex","ETHUSD",1753074867402,0.1328,3754.7,3754.6,1.58869996]
["bitfinex","ETHUSD",1753074867604,0.02,3754.9,3754.7,2.66332862]
["bitfinex","ETHUSD",1753074867803,0.1528,3754.9,3754.7,3.12592862]
["bitfinex","ETHUSD",1753074868224,0.1528,3754.9,3754.8,3.12585769]
["bitfinex","ETHUSD",1753074868612,0.1528,3754.9,3754.8,3.15249026]
["bitfinex","ETHUSD",1753074868842,0.02,3754.9,3754.8,3.12585769]
["bitfinex","ETHUSD",1753074869260,0.02,3754.9,3754.8,3.83067273]
["bitfinex","ETHUSD",1753074870115,0.02,3754.9,3754.8,4.62047273]
["bitfinex","ETHUSD",1753074870304,0.02,3754.9,3754.8,4.75327273]
["bitfinex","ETHUSD",1753074875712,0.02,3754.9,3754.8,2.09001504]
["bitfinex","ETHUSD",1753074875916,0.02,3754.9,3754.8,0.7898]
["bitfinex","ETHUSD",1753074876335,0.02,3754.9,3754.5,4.02084415]
["bitfinex","ETHUSD",1753074876536,0.02,3754.9,3754.6,2.66338856]
["bitfinex","ETHUSD",1753074876747,0.02,3754.9,3754.5,0.8948]
["bitfinex","ETHUSD",1753074876748,0.02,3754.9,3754.7,2.66331857]
["bitfinex","ETHUSD",1753074877050,0.02,3754.9,3754.6,2.66337442]
["bitfinex","ETHUSD",1753074878052,0.02,3754.9,3754.2,0.4626]
["bitfinex","ETHUSD",1753074878215,0.1528,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1753074878421,0.1548,3754.9,3754.3,2.7963637]
["bitfinex","ETHUSD",1753074878823,2.71118819,3754.9,3754.2,0.7576]
["bitfinex","ETHUSD",1753074879022,0.1328,3754.7,3754.1,7.4237462]
["bitfinex","ETHUSD",1753074879223,2.79615126,3754.7,3754.1,4.76]
["bitfinex","ETHUSD",1753074879563,0.1328,3754.7,3754.1,7.42375049]
["bitfinex","ETHUSD",1753074880157,0.1328,3754.7,3754.1,2.66375049]
["bitfinex","ETHUSD",1753074880569,0.1328,3754.7,3754.3,2.66360725]
["bitfinex","ETHUSD",1753074880929,0.1328,3754.7,3754.2,2.6636583]
["bitfinex","ETHUSD",1753074881622,0.1328,3754.7,3754.2,3.1081583]
["bitfinex","ETHUSD",1753074882033,0.1328,3754.7,3754.2,0.4445]
["bitfinex","ETHUSD",1753074882234,2.79613017,3754.7,3754.2,0.4445]
["bitfinex","ETHUSD",1753074882441,2.79613017,3754.7,3754.1,2.66373496]
["bitfinex","ETHUSD",1753074882442,0.1328,3754.7,3754.1,2.66373496]
["bitfinex","ETHUSD",1753074883555,2.79613498,3754.7,3754.1,2.66373496]
["bitfinex","ETHUSD",1753074883755,0.1328,3754.5,3754.0,2.66382443]
["bitfinex","ETHUSD",1753074883963,0.1328,3754.5,3753.9,1.2021]
["bitfinex","ETHUSD",1753074883964,0.1328,3754.5,3753.9,3.86597666]
["bitfinex","ETHUSD",1753074884152,0.1328,3754.5,3754.0,2.6638183]
["bitfinex","ETHUSD",1753074884667,0.1328,3754.5,3754.1,0.4445]
["bitfinex","ETHUSD",1753074884840,0.1328,3754.5,3754.2,2.66366724]
["bitfinex","ETHUSD",1753074885442,0.1328,3754.5,3754.1,0.4445]
["bitfinex","ETHUSD",1753074886041,2.66339956,3754.6,3753.7,2.6640111]
["bitfinex","ETHUSD",1753074886297,0.1328,3754.1,3753.7,2.6640111]
["bitfinex","ETHUSD",1753074886454,0.1328,3754.1,3753.7,3.0322415]
["bitfinex","ETHUSD",1753074886778,0.1328,3754.1,3753.8,0.4445]
["bitfinex","ETHUSD",1753074888975,0.1328,3754.1,3753.6,7.55329348]
["bitfinex","ETHUSD",1753074889178,0.1328,3754.1,3753.6,0.7522]
["bitfinex","ETHUSD",1753074889340,2.79656659,3754.1,3753.6,0.7522]
["bitfinex","ETHUSD",1753074889544,0.1328,3754.1,3753.6,1.1967]
["bitfinex","ETHUSD",1753074889842,0.1328,3754.1,3753.7,0.4445]
["bitfinex","ETHUSD",1753074890852,0.1328,3754.1,3753.7,3.10852439]
["bitfinex","ETHUSD",1753074891288,0.1328,3754.1,3753.7,0.4445]
["bitfinex","ETHUSD",1753074892078,0.1328,3754.1,3753.8,2.66395374]
["bitfinex","ETHUSD",1753074892281,0.1328,3754.1,3753.7,3.1085195]
["bitfinex","ETHUSD",1753074892466,0.1328,3754.1,3753.8,0.4445]
["bitfinex","ETHUSD",1753074892784,0.1328,3754.1,3753.9,3.10839048]
["bitfinex","ETHUSD",1753074893182,0.1328,3754.1,3754.0,0.4445]
["bitfinex","ETHUSD",1753074893573,0.1328,3754.1,3753.8,2.66394336]
["bitfinex","ETHUSD",1753074893951,0.1328,3754.1,3753.9,2.66383824]
["bitfinex","ETHUSD",1753074894380,0.1328,3754.1,3753.9,3.10833824]
["bitfinex","ETHUSD",1753074894584,0.1328,3754.1,3753.9,0.4445]
["bitfinex","ETHUSD",1753074894788,0.1328,3754.1,3753.9,3.10839615]
["bitfinex","ETHUSD",1753074895456,0.1328,3754.1,3753.9,0.4445]
["bitfinex","ETHUSD",1753074895655,0.1328,3754.1,3753.6,3.41630126]
["bitfinex","ETHUSD",1753074895656,0.1328,3754.1,3753.8,2.66394082]
["bitfinex","ETHUSD",1753074896055,0.1328,3754.1,3753.8,3.10844082]
["bitfinex","ETHUSD",1753074896989,0.1328,3754.1,3753.8,0.4445]
["bitfinex","ETHUSD",1753074898095,0.1328,3754.1,3753.8,3.10846505]
["bitfinex","ETHUSD",1753074898258,0.1328,3754.1,3753.9,2.66388083]
["bitfinex","ETHUSD",1753074898458,0.1328,3754.1,3753.9,3.10838083]
["bitfinex","ETHUSD",1753074898871,0.1328,3754.1,3753.9,3.10834874]
["bitfinex","ETHUSD",1753074901166,0.1328,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753074901599,0.1328,3754.1,3753.9,3.10837885]
["bitfinex","ETHUSD",1753074901999,2.68520733,3754.9,3754.2,2.66366652]
["bitfinex","ETHUSD",1753074902171,0.002,3754.1,3754.0,7.55422525]
["bitfinex","ETHUSD",1753074902868,0.002,3754.1,3754.0,7.99872525]
["bitfinex","ETHUSD",1753074904296,0.002,3754.1,3754.0,11.68131502]
["bitfinex","ETHUSD",1753074904464,0.002,3754.1,3754.0,13.23560356]
["bitfinex","ETHUSD",1753074905889,0.002,3754.1,3754.0,16.23560356]
["bitfinex","ETHUSD",1753074908168,0.022,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753074908372,0.022,3754.9,3754.8,2.68989026]
["bitfinex","ETHUSD",1753074908697,0.022,3754.9,3754.8,3.13439026]
["bitfinex","ETHUSD",1753074908901,0.022,3754.9,3754.8,4.21919353]
["bitfinex","ETHUSD",1753074910170,0.022,3754.9,3754.8,7.9017833]
["bitfinex","ETHUSD",1753074910370,0.022,3754.9,3754.8,7.87515073]
["bitfinex","ETHUSD",1753074913677,0.022,3754.9,3754.4,2.66353677]
["bitfinex","ETHUSD",1753074913983,0.4642,3754.8,3754.4,4.2488]
["bitfinex","ETHUSD",1753074914808,0.4642,3754.8,3754.5,2.66346486]
["bitfinex","ETHUSD",1753074914972,0.022,3754.9,3754.5,2.66346486]
["bitfinex","ETHUSD",1753074915486,0.022,3754.9,3754.5,2.66344771]
["bitfinex","ETHUSD",1753074916083,0.022,3754.9,3754.4,4.2488]
["bitfinex","ETHUSD",1753074916279,0.022,3754.9,3754.4,6.91232819]
["bitfinex","ETHUSD",1753074916480,0.022,3754.9,3754.5,2.66347014]
["bitfinex","ETHUSD",1753074917212,0.022,3754.9,3754.4,5.71938071]
["bitfinex","ETHUSD",1753074917522,0.022,3754.9,3754.5,2.66346099]
["bitfinex","ETHUSD",1753074919527,0.022,3754.9,3754.4,5.71938071]
["bitfinex","ETHUSD",1753074920025,0.4642,3754.8,3754.4,5.28048071]
["bitfinex","ETHUSD",1753074920710,0.022,3754.9,3754.4,1.16748071]
["bitfinex","ETHUSD",1753074921036,0.4862,3754.9,3754.4,6.9063281]
["bitfinex","ETHUSD",1753074921243,0.022,3754.9,3754.4,4.2428]
["bitfinex","ETHUSD",1753074921406,0.022,3754.9,3754.4,6.90631733]
["bitfinex","ETHUSD",1753074921407,0.4642,3754.8,3754.4,6.90631733]
["bitfinex","ETHUSD",1753074921928,0.4642,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753074922231,0.4642,3754.8,3754.4,2.79632839]
["bitfinex","ETHUSD",1753074922605,0.4642,3754.8,3754.5,2.66346005]
["bitfinex","ETHUSD",1753074922793,0.4642,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753074922794,0.4642,3754.8,3754.4,2.79631659]
["bitfinex","ETHUSD",1753074922994,0.022,3754.9,3754.4,2.79631659]
["bitfinex","ETHUSD",1753074923714,0.022,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753074924014,0.4862,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753074924405,0.4862,3754.9,3754.4,2.79632933]
["bitfinex","ETHUSD",1753074926412,0.4862,3754.9,3754.4,2.7963412]
["bitfinex","ETHUSD",1753074927193,0.4862,3754.9,3754.4,3.2322412]
["bitfinex","ETHUSD",1753074927394,0.022,3754.9,3754.5,2.66344279]
["bitfinex","ETHUSD",1753074927714,0.022,3754.9,3754.5,3.09934279]
["bitfinex","ETHUSD",1753074928629,0.022,3754.9,3754.5,3.0993577]
["bitfinex","ETHUSD",1753074929128,0.022,3754.9,3754.5,2.6634577]
["bitfinex","ETHUSD",1753074929444,0.022,3754.9,3754.1,0.7718]
["bitfinex","ETHUSD",1753074929445,2.66331491,3754.8,3754.1,0.7718]
["bitfinex","ETHUSD",1753074929600,0.1328,3754.7,3754.1,4.103]
["bitfinex","ETHUSD",1753074929794,0.1328,3754.7,3754.2,0.46717]
["bitfinex","ETHUSD",1753074930106,0.022,3754.9,3754.6,2.66339027]
["bitfinex","ETHUSD",1753074930629,0.022,3754.9,3754.7,0.4359]
["bitfinex","ETHUSD",1753074931008,0.022,3754.9,3754.8,0.4359]
["bitfinex","ETHUSD",1753074932040,0.022,3754.9,3754.8,3.09915769]
["bitfinex","ETHUSD",1753074932251,0.022,3754.9,3754.8,3.67540754]
["bitfinex","ETHUSD",1753074936438,0.022,3754.9,3754.8,4.48400754]
["bitfinex","ETHUSD",1753074937105,0.022,3754.9,3754.8,8.58400754]
["bitfinex","ETHUSD",1753074939633,0.022,3754.9,3754.8,8.58100754]
["bitfinex","ETHUSD",1753074940652,0.022,3754.9,3754.8,15.26359731]
["bitfinex","ETHUSD",1753074941500,1e-08,3754.9,3754.8,15.81359731]
["bitfinex","ETHUSD",1753074944800,1e-08,3755.1,3755.0,3.21311584]
["bitfinex","ETHUSD",1753074945019,1e-08,3755.1,3755.0,10.24852716]
["bitfinex","ETHUSD",1753074945503,1e-08,3755.1,3755.0,10.83782716]
["bitfinex","ETHUSD",1753074946685,1e-08,3755.1,3755.0,6.19182716]
["bitfinex","ETHUSD",1753074946982,1e-08,3755.1,3755.0,2.29101132]
["bitfinex","ETHUSD",1753074947289,1e-08,3755.1,3755.0,6.88891584]
["bitfinex","ETHUSD",1753074949109,1e-08,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753074949311,0.43120001,3755.1,3754.4,1.2706]
["bitfinex","ETHUSD",1753074949478,0.43120001,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753074949678,1e-08,3755.1,3754.7,4.2248]
["bitfinex","ETHUSD",1753074949879,0.4312,3755.0,3754.7,4.2248]
["bitfinex","ETHUSD",1753074950134,0.4312,3755.0,3754.7,5.17997236]
["bitfinex","ETHUSD",1753074950435,0.4312,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753074950724,0.4312,3755.0,3754.5,4.092]
["bitfinex","ETHUSD",1753074950725,0.4312,3754.9,3754.5,4.092]
["bitfinex","ETHUSD",1753074950935,2.66341381,3754.6,3753.7,2.66403612]
["bitfinex","ETHUSD",1753074951237,3.09442175,3754.9,3753.6,0.8141]
["bitfinex","ETHUSD",1753074951238,0.4312,3754.9,3753.6,0.8141]
["bitfinex","ETHUSD",1753074951372,0.1328,3754.4,3753.8,4.2258]
["bitfinex","ETHUSD",1753074951589,0.4312,3754.3,3753.8,4.2258]
["bitfinex","ETHUSD",1753074951813,0.4312,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753074952037,0.4312,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753074952403,0.4312,3754.2,3753.8,2.7967597]
["bitfinex","ETHUSD",1753074954121,0.4312,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753074954323,3.09488334,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753074954509,3.09488334,3754.2,3753.5,4.092]
["bitfinex","ETHUSD",1753074954720,3.22768334,3754.2,3753.5,4.2248]
["bitfinex","ETHUSD",1753074955593,0.564,3754.2,3753.5,4.2248]
["bitfinex","ETHUSD",1753074955789,0.564,3754.2,3753.5,0.1338]
["bitfinex","ETHUSD",1753074955790,3.22768334,3754.2,3753.5,0.1338]
["bitfinex","ETHUSD",1753074956104,0.564,3754.2,3753.6,2.6640749]
["bitfinex","ETHUSD",1753074957785,3.22768334,3754.2,3753.6,2.6640749]
["bitfinex","ETHUSD",1753074958244,0.564,3754.2,3753.6,2.6640749]
["bitfinex","ETHUSD",1753074959144,0.564,3754.2,3753.7,2.66402817]
["bitfinex","ETHUSD",1753074960314,0.1328,3754.2,3753.8,2.69060683]
["bitfinex","ETHUSD",1753074960669,0.1328,3754.6,3754.1,0.4575]
["bitfinex","ETHUSD",1753074960822,0.1328,3754.6,3754.2,0.42728898]
["bitfinex","ETHUSD",1753074961013,0.1328,3754.6,3754.4,2.66353564]
["bitfinex","ETHUSD",1753074961209,0.4312,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753074961647,0.1328,3754.6,3754.2,2.6636726]
["bitfinex","ETHUSD",1753074962161,0.1328,3754.6,3754.1,2.66474418]
["bitfinex","ETHUSD",1753074962485,0.4312,3754.5,3754.1,2.66474418]
["bitfinex","ETHUSD",1753074962682,0.4312,3754.5,3754.2,2.6636794]
["bitfinex","ETHUSD",1753074963068,0.4312,3754.5,3754.1,0.66891318]
["bitfinex","ETHUSD",1753074963069,0.1328,3754.6,3754.3,2.66360546]
["bitfinex","ETHUSD",1753074963275,0.1328,3754.6,3754.1,0.66891318]
["bitfinex","ETHUSD",1753074963676,4.088,3754.9,3754.1,0.66891318]
["bitfinex","ETHUSD",1753074963677,3.09472612,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753074963856,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074964774,3.09488334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074970787,0.4312,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074970966,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074971470,3.13798334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074972997,0.4743,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074973291,2.79644043,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074973787,4.2148,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074973968,4.2148,3754.3,3754.1,0.4488]
["bitfinex","ETHUSD",1753074974684,4.2148,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074974855,0.1328,3754.3,3754.1,0.4488]
["bitfinex","ETHUSD",1753074975663,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074975868,0.1328,3754.3,3754.1,0.4488]
["bitfinex","ETHUSD",1753074976623,0.1328,3754.3,3754.2,0.4478]
["bitfinex","ETHUSD",1753074977354,0.1328,3754.3,3754.1,0.65642153]
["bitfinex","ETHUSD",1753074977560,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074978497,0.6071,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074979960,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753074980296,0.4743,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074980510,3.13798334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074982217,0.4743,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074982615,3.13798334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074983117,0.4743,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074983477,4.13910557,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074983814,4.16510574,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074984401,7.84769551,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074984609,7.82169534,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074985786,11.37169534,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753074986186,11.37169534,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074987194,11.5101546,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074990287,7.27756483,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074990490,11.21710557,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074990812,11.76710557,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753074995023,15.44969534,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753075000501,15.58810351,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753075001227,9.89669889,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075001428,14.56603507,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075001810,15.01893507,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075003000,6.2584453,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075003345,10.7863453,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075003698,10.3334453,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753075004036,5.66425107,3753.4,3753.3,1e-08]
["bitfinex","ETHUSD",1753075004209,5.66425107,3753.4,3753.1,1e-08]
["bitfinex","ETHUSD",1753075004210,6.21439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753075004410,13.97298282,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753075004641,14.42588282,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753075004802,15.020219,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753075009755,9.89726681,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075009910,13.97326681,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075010460,14.42616681,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075010640,15.42728904,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075012047,11.35128904,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075012342,11.74469927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075012506,11.29179927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075012937,11.74469927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075014112,11.29179927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075014331,11.74469927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075015156,11.29179927,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075015338,5.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075015564,9.74067704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075018141,5.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075018341,9.74067704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075021974,9.74067704,3752.8,3752.7,0.45100001]
["bitfinex","ETHUSD",1753075022864,2.66467704,3752.8,3752.7,0.45100001]
["bitfinex","ETHUSD",1753075023070,6.74067704,3752.8,3752.7,0.45100001]
["bitfinex","ETHUSD",1753075023575,6.74067704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075024091,4.13548977,3753.5,3752.7,1e-08]
["bitfinex","ETHUSD",1753075024092,0.13904962,3754.4,3752.8,3.0]
["bitfinex","ETHUSD",1753075024309,0.13904962,3754.4,3752.7,6.79829798]
["bitfinex","ETHUSD",1753075024310,2.66423786,3753.5,3753.3,0.7856]
["bitfinex","ETHUSD",1753075024457,6.75725107,3753.4,3753.3,0.7856]
["bitfinex","ETHUSD",1753075024657,4.095,3753.4,3753.3,1.2366]
["bitfinex","ETHUSD",1753075024957,4.095,3753.4,3753.3,0.451]
["bitfinex","ETHUSD",1753075025161,0.02,3754.9,3753.5,2.66418009]
["bitfinex","ETHUSD",1753075025465,0.02,3754.9,3754.1,2.66375429]
["bitfinex","ETHUSD",1753075025466,2.68323887,3754.9,3754.1,2.66375429]
["bitfinex","ETHUSD",1753075025787,0.02,3754.9,3754.1,3.44935429]
["bitfinex","ETHUSD",1753075025974,4.098,3754.7,3754.6,0.7856]
["bitfinex","ETHUSD",1753075026289,0.02,3754.9,3754.6,1.2366]
["bitfinex","ETHUSD",1753075026586,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753075026791,0.02,3754.9,3754.8,3.45295769]
["bitfinex","ETHUSD",1753075026992,0.02,3754.9,3754.8,3.90395769]
["bitfinex","ETHUSD",1753075027481,0.02,3754.9,3754.8,1.2407]
["bitfinex","ETHUSD",1753075028469,0.02,3754.9,3754.8,0.7897]
["bitfinex","ETHUSD",1753075028690,2.68318676,3754.9,3754.8,0.7897]
["bitfinex","ETHUSD",1753075028889,2.66339956,3754.6,3754.5,1.2407]
["bitfinex","ETHUSD",1753075030360,2.68939973,3754.6,3754.5,1.2407]
["bitfinex","ETHUSD",1753075030560,2.66339956,3754.6,3754.5,1.2407]
["bitfinex","ETHUSD",1753075032585,2.68939973,3754.6,3754.5,1.2407]
["bitfinex","ETHUSD",1753075032912,2.66339956,3754.6,3754.5,1.2407]
["bitfinex","ETHUSD",1753075033078,2.66339956,3754.6,3754.5,0.7897]
["bitfinex","ETHUSD",1753075034388,2.66361239,3754.3,3754.2,1.2122]
["bitfinex","ETHUSD",1753075034709,2.66361239,3754.3,3754.2,0.7783]
["bitfinex","ETHUSD",1753075035205,2.66361239,3754.3,3754.2,1.2122]
["bitfinex","ETHUSD",1753075035414,2.66389621,3753.9,3753.8,0.4339]
["bitfinex","ETHUSD",1753075035618,2.66403383,3753.8,3753.3,0.1328]
["bitfinex","ETHUSD",1753075035814,4.094,3753.9,3753.8,0.4339]
["bitfinex","ETHUSD",1753075036015,4.094,3753.9,3753.8,1.2122]
["bitfinex","ETHUSD",1753075036516,6.75790742,3753.9,3753.8,1.2122]
["bitfinex","ETHUSD",1753075038000,4.094,3753.9,3753.5,0.4339]
["bitfinex","ETHUSD",1753075038204,4.094,3753.9,3753.1,0.7783]
["bitfinex","ETHUSD",1753075038205,2.66410912,3753.6,3753.1,0.7783]
["bitfinex","ETHUSD",1753075038401,4.093,3753.5,3753.1,0.7783]
["bitfinex","ETHUSD",1753075038612,4.093,3753.5,3753.2,0.35757054]
["bitfinex","ETHUSD",1753075038888,6.75718722,3753.5,3753.3,0.4339]
["bitfinex","ETHUSD",1753075039093,6.75718722,3753.5,3753.2,0.35757054]
["bitfinex","ETHUSD",1753075039275,6.75718722,3753.5,3753.3,0.4339]
["bitfinex","ETHUSD",1753075039481,6.75718722,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075039776,4.093,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075040417,6.75718009,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075040593,4.093,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075042418,6.75718009,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075043229,4.093,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075044724,6.75718009,3753.5,3753.4,0.4339]
["bitfinex","ETHUSD",1753075046488,2.66439305,3753.2,3753.1,0.7783]
["bitfinex","ETHUSD",1753075046689,2.6644842,3753.1,3752.9,0.7805]
["bitfinex","ETHUSD",1753075046891,6.75053503,3753.0,3752.9,0.7805]
["bitfinex","ETHUSD",1753075047291,6.75053503,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075048036,4.086,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075048231,6.75053503,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075050032,4.086,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075051529,6.75053503,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075054255,4.086,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075054655,6.75053503,3753.0,3752.9,0.7805]
["bitfinex","ETHUSD",1753075055162,4.086,3753.0,3752.9,0.7805]
["bitfinex","ETHUSD",1753075055343,4.086,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075055519,6.75053503,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075055956,4.086,3753.0,3752.9,1.2144]
["bitfinex","ETHUSD",1753075056354,2.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075056660,6.74467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075056836,6.87747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075058250,0.1328,3752.8,3752.7,0.43390001]
["bitfinex","ETHUSD",1753075058430,4.2128,3752.8,3752.7,0.43390001]
["bitfinex","ETHUSD",1753075058625,4.2128,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075059365,6.87747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075061057,4.2128,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075061258,4.2128,3752.8,3752.7,0.46790001]
["bitfinex","ETHUSD",1753075062464,6.87747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075063243,8.30277907,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075065467,7.82967907,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075065669,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075066473,2.79747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075066759,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075067329,7.34557704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075067530,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075070343,2.79747704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075070546,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075070749,0.1328,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075070962,4.2098,3752.8,3752.7,0.46790001]
["bitfinex","ETHUSD",1753075071171,0.1328,3753.1,3752.8,0.8314]
["bitfinex","ETHUSD",1753075071343,4.077,3753.0,3752.9,0.4679]
["bitfinex","ETHUSD",1753075072474,6.74158231,3753.0,3752.8,0.8314]
["bitfinex","ETHUSD",1753075072848,4.077,3753.0,3752.8,0.8314]
["bitfinex","ETHUSD",1753075073047,4.077,3753.0,3752.7,1e-08]
["bitfinex","ETHUSD",1753075073681,4.077,3753.0,3752.8,0.4679]
["bitfinex","ETHUSD",1753075073980,4.077,3752.9,3752.7,0.40979857]
["bitfinex","ETHUSD",1753075074150,4.077,3752.9,3752.8,2.6646655]
["bitfinex","ETHUSD",1753075074342,0.1328,3753.1,3752.8,0.4679]
["bitfinex","ETHUSD",1753075074543,0.1328,3753.1,3752.7,2.6647218]
["bitfinex","ETHUSD",1753075074544,4.077,3753.0,3752.9,0.4679]
["bitfinex","ETHUSD",1753075075281,4.077,3753.0,3752.7,1e-08]
["bitfinex","ETHUSD",1753075075453,0.1328,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075075656,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075077976,7.34557704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075078282,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075081984,7.34557704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075082866,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075083184,8.34658931,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075083793,11.34658931,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075085199,6.87447704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075085551,7.34557704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753075089762,6.2152452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075089972,13.97911221,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075090168,10.37121221,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075090370,10.2153452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075091070,10.2163452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075091267,9.7452452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075091471,10.1760452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075091676,7.38016552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075091988,11.46016552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075093091,7.38016552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075093304,2.6652452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075093613,6.7442452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075094310,10.1760452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075095378,9.7452452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075096282,10.98528552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075096584,10.98428552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075096778,11.41508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075098292,7.33708552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075098605,11.41508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075098776,7.33708552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075098977,11.41508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075099681,7.33708552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075099907,10.98428552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075100600,11.41508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075102626,11.96508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075104440,11.41508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075104990,11.96508552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075107214,11.57195253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075107416,15.64995253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075108451,15.65795253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075108651,11.57195253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075108947,15.65795253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075109746,15.65695253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075111146,11.57195253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075111349,15.65695253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075111551,15.65595253,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075113378,7.45628552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075113668,11.53928552,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075114017,5.6652452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075114268,9.77424537,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075114412,9.7482452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075115612,6.7482452,3752.0,3751.9,0.46880001]
["bitfinex","ETHUSD",1753075116367,6.7472452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753075118245,6.7472452,3752.0,3751.9,0.46880001]
["bitfinex","ETHUSD",1753075118626,2.6652452,3752.0,3751.9,1.25850001]
["bitfinex","ETHUSD",1753075118834,6.7462452,3752.0,3751.9,1.25850001]
["bitfinex","ETHUSD",1753075120526,6.7452452,3752.0,3751.9,1.25850001]
["bitfinex","ETHUSD",1753075121454,6.7452452,3752.0,3751.9,0.78970001]
["bitfinex","ETHUSD",1753075121620,6.7452452,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075122158,4.2118,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075122463,4.2118,3752.0,3751.9,1.60865654]
["bitfinex","ETHUSD",1753075122832,4.2118,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075123032,4.2138,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075124551,0.1348,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075124757,4.2128,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075126170,4.08,3752.0,3751.9,1.22010001]
["bitfinex","ETHUSD",1753075126331,4.08,3752.0,3751.9,1.60865138]
["bitfinex","ETHUSD",1753075126539,4.08,3752.0,3751.9,4.27396761]
["bitfinex","ETHUSD",1753075126739,4.08,3752.0,3751.9,1.60865138]
["bitfinex","ETHUSD",1753075127264,4.08,3752.0,3751.9,4.27396761]
["bitfinex","ETHUSD",1753075127669,0.002,3752.0,3751.9,4.27396761]
["bitfinex","ETHUSD",1753075127870,4.08,3752.0,3751.9,4.40676761]
["bitfinex","ETHUSD",1753075128977,0.002,3752.0,3751.9,4.40676761]
["bitfinex","ETHUSD",1753075130351,0.002,3754.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753075130547,0.002,3754.2,3752.9,0.756]
["bitfinex","ETHUSD",1753075130548,0.1348,3753.6,3752.9,0.756]
["bitfinex","ETHUSD",1753075130765,0.1348,3753.6,3753.2,0.756]
["bitfinex","ETHUSD",1753075131078,0.1348,3753.6,3753.3,0.17896051]
["bitfinex","ETHUSD",1753075131315,0.002,3753.6,3753.4,0.756]
["bitfinex","ETHUSD",1753075131462,0.002,3753.6,3753.4,3.42020239]
["bitfinex","ETHUSD",1753075131779,0.002,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753075132491,0.002,3753.6,3753.5,3.44208009]
["bitfinex","ETHUSD",1753075132798,0.002,3753.6,3753.5,3.57488009]
["bitfinex","ETHUSD",1753075133089,0.002,3753.6,3753.5,4.59392737]
["bitfinex","ETHUSD",1753075133242,0.002,3753.6,3753.5,8.02432737]
["bitfinex","ETHUSD",1753075133597,0.002,3753.6,3753.5,7.99768557]
["bitfinex","ETHUSD",1753075135794,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753075136005,0.02,3753.9,3753.8,0.9107]
["bitfinex","ETHUSD",1753075136162,6.76191695,3753.9,3753.4,0.7779]
["bitfinex","ETHUSD",1753075136346,6.76191695,3753.9,3753.1,0.9107]
["bitfinex","ETHUSD",1753075136347,2.66418867,3753.5,3753.1,0.9107]
["bitfinex","ETHUSD",1753075136545,2.66410912,3753.6,3753.1,0.9107]
["bitfinex","ETHUSD",1753075137289,0.1328,3753.4,3753.1,0.7779]
["bitfinex","ETHUSD",1753075137488,4.2128,3753.4,3753.1,0.7779]
["bitfinex","ETHUSD",1753075138083,0.1328,3753.6,3753.2,3.09473291]
["bitfinex","ETHUSD",1753075138386,4.08,3753.4,3753.3,0.4304]
["bitfinex","ETHUSD",1753075139106,0.1328,3753.6,3753.3,3.09471781]
["bitfinex","ETHUSD",1753075139280,4.2128,3753.6,3753.3,2.66429794]
["bitfinex","ETHUSD",1753075139582,4.08,3753.8,3753.6,2.66406025]
["bitfinex","ETHUSD",1753075139773,4.08,3753.8,3753.7,3.09443814]
["bitfinex","ETHUSD",1753075140281,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753075140590,0.02,3753.9,3753.8,3.89656717]
["bitfinex","ETHUSD",1753075142389,0.02,3753.9,3753.8,7.60807385]
["bitfinex","ETHUSD",1753075142573,0.02,3753.9,3753.8,7.58143418]
["bitfinex","ETHUSD",1753075142775,0.02,3753.9,3753.8,3.89656717]
["bitfinex","ETHUSD",1753075143090,0.02,3753.9,3753.8,5.40909009]
["bitfinex","ETHUSD",1753075144515,0.02,3753.9,3753.8,2.74512292]
["bitfinex","ETHUSD",1753075144704,0.002,3754.3,3753.9,0.7542]
["bitfinex","ETHUSD",1753075144848,0.002,3754.3,3754.2,9.34855035]
["bitfinex","ETHUSD",1753075145048,0.002,3754.3,3754.2,10.23555035]
["bitfinex","ETHUSD",1753075145453,0.002,3754.3,3754.2,12.40692791]
["bitfinex","ETHUSD",1753075145964,0.002,3754.3,3754.2,12.95692791]
["bitfinex","ETHUSD",1753075146174,1e-08,3755.1,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075146368,1e-08,3755.1,3754.5,10.5273052]
["bitfinex","ETHUSD",1753075146567,1e-08,3755.1,3754.5,11.0638705]
["bitfinex","ETHUSD",1753075146765,1e-08,3755.1,3754.5,9.16256605]
["bitfinex","ETHUSD",1753075148092,1e-08,3755.1,3754.5,13.24556605]
["bitfinex","ETHUSD",1753075151191,1e-08,3755.1,3754.5,16.93043306]
["bitfinex","ETHUSD",1753075152626,1e-08,3755.1,3754.5,13.24556605]
["bitfinex","ETHUSD",1753075154813,1e-08,3755.1,3754.5,12.81516605]
["bitfinex","ETHUSD",1753075155014,1e-08,3755.1,3754.5,8.73216605]
["bitfinex","ETHUSD",1753075156817,0.13280001,3755.1,3754.5,8.73216605]
["bitfinex","ETHUSD",1753075157013,0.60140001,3755.1,3754.5,8.73216605]
["bitfinex","ETHUSD",1753075157242,3.26446102,3755.1,3754.5,3.5504705]
["bitfinex","ETHUSD",1753075157589,0.60140001,3755.1,3754.5,0.887]
["bitfinex","ETHUSD",1753075157797,3.13187757,3754.8,3754.1,0.7887]
["bitfinex","ETHUSD",1753075157997,0.6014,3754.8,3754.2,6.87643015]
["bitfinex","ETHUSD",1753075158351,0.4706,3754.6,3754.2,2.79643015]
["bitfinex","ETHUSD",1753075158507,0.002,3754.6,3754.4,2.66347971]
["bitfinex","ETHUSD",1753075158826,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075160534,0.002,3754.6,3754.4,2.79631616]
["bitfinex","ETHUSD",1753075160892,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075162034,0.002,3754.6,3754.5,8.20836567]
["bitfinex","ETHUSD",1753075162330,0.002,3754.6,3754.5,15.83636567]
["bitfinex","ETHUSD",1753075175851,0.002,3754.6,3754.5,18.63936567]
["bitfinex","ETHUSD",1753075176063,0.002,3754.6,3754.5,15.83636567]
["bitfinex","ETHUSD",1753075185072,0.002,3754.6,3754.5,20.59636567]
["bitfinex","ETHUSD",1753075186766,0.002,3754.6,3754.5,5.35212816]
["bitfinex","ETHUSD",1753075186968,0.4436,3754.6,3754.5,4.76]
["bitfinex","ETHUSD",1753075188248,3.10699956,3754.6,3754.5,4.76]
["bitfinex","ETHUSD",1753075188869,2.6634705,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753075189042,3.0930705,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753075189235,0.4296,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753075189751,3.09314144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753075189944,0.4296,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753075190450,3.09314144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753075190650,0.4296,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753075192184,0.1468,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753075192470,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075192644,0.002,3754.6,3754.5,11.6704705]
["bitfinex","ETHUSD",1753075192846,0.002,3754.6,3754.5,10.6493705]
["bitfinex","ETHUSD",1753075193088,0.002,3754.6,3754.5,6.8702705]
["bitfinex","ETHUSD",1753075193771,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075194083,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075200074,0.002,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075200247,0.002,3754.6,3754.5,4.20857904]
["bitfinex","ETHUSD",1753075200443,0.002,3754.6,3754.5,4.18194434]
["bitfinex","ETHUSD",1753075200670,0.002,3754.6,3754.5,7.39571135]
["bitfinex","ETHUSD",1753075201858,0.002,3754.6,3754.5,3.71084434]
["bitfinex","ETHUSD",1753075202061,0.4316,3754.6,3754.5,3.71084434]
["bitfinex","ETHUSD",1753075202496,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075202695,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075203199,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075203533,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075203733,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075204139,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075204452,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075205607,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075206041,0.4316,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753075206519,0.4316,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753075209219,0.4316,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753075210255,0.4316,3754.6,3754.3,2.66459632]
["bitfinex","ETHUSD",1753075210551,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075210706,0.002,3754.6,3754.5,5.6634705]
["bitfinex","ETHUSD",1753075211236,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075212349,0.002,3754.6,3754.5,3.98544294]
["bitfinex","ETHUSD",1753075212649,0.002,3754.6,3754.5,4.44647764]
["bitfinex","ETHUSD",1753075213026,0.002,3754.6,3754.5,4.01207764]
["bitfinex","ETHUSD",1753075213747,0.002,3754.6,3754.5,4.44647764]
["bitfinex","ETHUSD",1753075214953,0.002,3754.6,3754.5,4.41984294]
["bitfinex","ETHUSD",1753075215319,0.002,3754.6,3754.5,4.44647764]
["bitfinex","ETHUSD",1753075217260,0.002,3754.6,3754.5,8.21017764]
["bitfinex","ETHUSD",1753075217658,0.002,3754.6,3754.5,7.74914294]
["bitfinex","ETHUSD",1753075217861,0.002,3754.6,3754.5,8.18354294]
["bitfinex","ETHUSD",1753075219239,0.002,3754.6,3754.5,8.73354294]
["bitfinex","ETHUSD",1753075223479,0.002,3754.6,3754.5,13.49354294]
["bitfinex","ETHUSD",1753075223837,0.002,3754.6,3754.5,13.05914294]
["bitfinex","ETHUSD",1753075224345,0.002,3754.6,3754.5,13.49354294]
["bitfinex","ETHUSD",1753075226049,0.002,3754.6,3754.5,13.05914294]
["bitfinex","ETHUSD",1753075228793,0.002,3754.6,3754.5,13.49354294]
["bitfinex","ETHUSD",1753075229398,0.002,3754.6,3754.5,8.73354294]
["bitfinex","ETHUSD",1753075233115,0.002,3754.6,3754.5,8.29914294]
["bitfinex","ETHUSD",1753075234016,0.002,3754.6,3754.5,6.98544294]
["bitfinex","ETHUSD",1753075234298,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075234299,0.441,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075235786,0.002,3754.6,3754.5,2.6901052]
["bitfinex","ETHUSD",1753075237199,0.441,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075239183,0.002,3754.6,3754.5,2.6901052]
["bitfinex","ETHUSD",1753075239384,0.002,3754.6,3754.5,9.08839319]
["bitfinex","ETHUSD",1753075239597,0.002,3754.6,3754.5,9.06175849]
["bitfinex","ETHUSD",1753075243511,0.02,3754.9,3754.8,6.21325769]
["bitfinex","ETHUSD",1753075243844,0.02,3754.9,3754.8,13.9701247]
["bitfinex","ETHUSD",1753075244045,0.02,3754.9,3754.8,14.5376247]
["bitfinex","ETHUSD",1753075244347,0.02,3754.9,3754.8,16.7654572]
["bitfinex","ETHUSD",1753075246823,0.02,3754.9,3754.8,12.7807572]
["bitfinex","ETHUSD",1753075247020,0.452,3754.9,3754.8,12.7807572]
["bitfinex","ETHUSD",1753075247224,0.452,3754.9,3754.8,10.5529247]
["bitfinex","ETHUSD",1753075250071,0.02,3754.9,3754.8,10.5529247]
["bitfinex","ETHUSD",1753075252169,0.02,3754.9,3754.8,14.3765247]
["bitfinex","ETHUSD",1753075252351,0.02,3754.9,3754.8,14.8112247]
["bitfinex","ETHUSD",1753075252555,0.02,3754.9,3754.8,16.55868135]
["bitfinex","ETHUSD",1753075253175,0.02,3754.9,3754.8,16.12398135]
["bitfinex","ETHUSD",1753075253377,0.02,3754.9,3754.8,17.10868135]
["bitfinex","ETHUSD",1753075257381,0.02,3754.9,3754.8,16.67398135]
["bitfinex","ETHUSD",1753075259881,0.02,3754.9,3754.8,12.98911434]
["bitfinex","ETHUSD",1753075260087,0.02,3754.9,3754.8,16.67398135]
["bitfinex","ETHUSD",1753075262559,0.02,3754.9,3754.8,15.85038135]
["bitfinex","ETHUSD",1753075263612,0.02,3754.9,3754.8,15.29938135]
["bitfinex","ETHUSD",1753075263758,0.452,3754.9,3754.8,13.5519247]
["bitfinex","ETHUSD",1753075265259,0.02,3754.9,3754.8,13.5519247]
["bitfinex","ETHUSD",1753075267656,0.02,3754.9,3754.8,10.2778247]
["bitfinex","ETHUSD",1753075267995,0.02,3754.9,3754.8,15.3325247]
["bitfinex","ETHUSD",1753075268523,0.02,3754.9,3754.8,14.8978247]
["bitfinex","ETHUSD",1753075268721,0.02,3754.9,3754.8,16.69741122]
["bitfinex","ETHUSD",1753075270462,0.02,3754.9,3754.8,17.13491122]
["bitfinex","ETHUSD",1753075273297,0.02,3754.9,3754.8,16.69741122]
["bitfinex","ETHUSD",1753075273705,0.4741,3754.9,3754.8,11.66564421]
["bitfinex","ETHUSD",1753075273914,0.4741,3754.9,3754.8,7.59564421]
["bitfinex","ETHUSD",1753075274073,0.4741,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753075274411,0.4861,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753075274613,0.4861,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753075275595,0.4861,3754.9,3754.5,4.76]
["bitfinex","ETHUSD",1753075275798,0.51210017,3754.9,3754.5,4.76]
["bitfinex","ETHUSD",1753075275969,3.14933333,3754.9,3754.5,4.76]
["bitfinex","ETHUSD",1753075276170,0.4541,3754.8,3754.5,4.76]
["bitfinex","ETHUSD",1753075276610,0.15,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753075276979,0.4541,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753075277180,0.012,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075277573,0.4661,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075281178,0.15,3754.7,3754.4,2.82297685]
["bitfinex","ETHUSD",1753075281406,0.15,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753075281601,0.6041,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753075284690,0.6041,3754.7,3754.4,2.79634144]
["bitfinex","ETHUSD",1753075284691,0.6041,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753075284890,0.15,3754.7,3754.4,2.79632678]
["bitfinex","ETHUSD",1753075285097,0.4541,3754.6,3754.4,2.79632678]
["bitfinex","ETHUSD",1753075286519,0.4541,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075287918,0.4541,3754.5,3754.4,2.79634144]
["bitfinex","ETHUSD",1753075288518,0.6041,3754.5,3754.4,2.79634144]
["bitfinex","ETHUSD",1753075289618,0.6041,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075289619,0.15,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075289808,0.6041,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075294225,0.6041,3754.5,3754.4,0.1338]
["bitfinex","ETHUSD",1753075298040,3.2795705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075298334,3.87406633,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075298707,3.9000665,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075301246,3.87406633,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075301401,3.9000665,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075307948,6.9000665,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075308147,6.87406633,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075311213,7.57406633,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075312248,8.12406633,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075313518,8.12406633,3754.5,3754.4,1e-08]
["bitfinex","ETHUSD",1753075315547,7.42406633,3754.5,3754.4,1e-08]
["bitfinex","ETHUSD",1753075317345,2.67610912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753075317652,6.92010929,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753075317829,6.89410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753075318034,7.33730912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753075321724,2.67660603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075322055,9.9206062,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075322259,10.33780603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075326143,6.26980603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075326360,10.33780603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075326680,11.33876861,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075328934,12.03876861,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075329888,12.58876861,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753075330039,2.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075330233,6.9091033,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075330433,7.91689896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075330752,11.47889896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075331952,6.86089896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075332155,10.92889896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075332535,6.86089896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075332735,10.92889896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075335951,10.91689896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075338141,6.84889896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075338346,10.91689896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075339146,11.46689896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075340851,11.47889896,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753075341376,11.47889896,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753075341786,11.61771854,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753075342283,19.41771854,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753075342468,22.22071854,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753075345179,3.21567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753075345348,17.1872388,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753075345543,17.60053863,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753075346259,6.2158136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753075346462,12.71568061,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753075346652,17.22198061,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753075346847,7.34650903,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753075347051,11.41450903,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753075347252,11.41450903,3751.2,3750.5,0.001]
["bitfinex","ETHUSD",1753075347253,3.21624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753075347473,10.47224023,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753075347689,10.88554006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753075347990,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753075348150,13.24952445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753075348350,10.88582445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753075350191,0.012,3750.1,3746.9,0.7739]
["bitfinex","ETHUSD",1753075350390,0.012,3749.2,3748.1,0.4894]
["bitfinex","ETHUSD",1753075350591,0.15,3749.1,3748.1,0.4894]
["bitfinex","ETHUSD",1753075350777,3.15,3749.1,3748.2,0.8124]
["bitfinex","ETHUSD",1753075351090,2.66752027,3748.8,3748.3,0.4694]
["bitfinex","ETHUSD",1753075351268,4.10400017,3748.7,3748.3,0.4694]
["bitfinex","ETHUSD",1753075351465,4.10400017,3748.7,3748.2,0.8124]
["bitfinex","ETHUSD",1753075351466,4.078,3748.6,3748.2,0.8124]
["bitfinex","ETHUSD",1753075351655,2.69374843,3748.5,3748.3,0.4694]
["bitfinex","ETHUSD",1753075351855,2.69374843,3748.5,3748.2,0.8124]
["bitfinex","ETHUSD",1753075351856,4.078,3748.4,3748.2,0.8124]
["bitfinex","ETHUSD",1753075352101,4.227,3748.3,3748.2,0.8124]
["bitfinex","ETHUSD",1753075352631,4.227,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075353386,6.8948761,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075353554,2.8178761,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075353757,0.15,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075354101,4.228,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075354308,0.15,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075354476,4.228,3748.3,3748.2,1.2818]
["bitfinex","ETHUSD",1753075354803,0.15,3748.3,3748.2,4.34983068]
["bitfinex","ETHUSD",1753075355003,6.396,3749.2,3748.6,0.8155]
["bitfinex","ETHUSD",1753075355212,0.32156715,3750.1,3748.7,0.4694]
["bitfinex","ETHUSD",1753075355370,7.15349583,3750.6,3749.5,0.8105]
["bitfinex","ETHUSD",1753075355574,4.08,3750.5,3749.6,0.4694]
["bitfinex","ETHUSD",1753075355774,2.66654674,3750.2,3749.6,0.4694]
["bitfinex","ETHUSD",1753075355964,4.08,3750.1,3749.6,0.4694]
["bitfinex","ETHUSD",1753075356164,2.66671997,3750.0,3749.6,0.4694]
["bitfinex","ETHUSD",1753075356373,6.397,3750.6,3749.9,0.8105]
["bitfinex","ETHUSD",1753075356704,4.08,3750.5,3750.0,0.4694]
["bitfinex","ETHUSD",1753075357111,0.7,3750.3,3750.0,0.4694]
["bitfinex","ETHUSD",1753075357407,4.081,3750.2,3750.1,0.4694]
["bitfinex","ETHUSD",1753075362530,2.66638151,3750.5,3750.1,0.4694]
["bitfinex","ETHUSD",1753075362828,0.1328,3750.1,3749.9,0.8105]
["bitfinex","ETHUSD",1753075363018,4.077,3750.0,3749.9,0.8105]
["bitfinex","ETHUSD",1753075363222,6.74366666,3750.0,3749.9,0.8105]
["bitfinex","ETHUSD",1753075363420,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075363582,6.77188018,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075363935,7.91708001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075364098,7.21708001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075364298,10.21708001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075364498,10.85823848,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075364699,6.30803848,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075364922,10.38803848,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075365134,0.162,3750.5,3749.6,0.001]
["bitfinex","ETHUSD",1753075365321,0.1328,3749.8,3749.6,0.4641]
["bitfinex","ETHUSD",1753075365598,2.79960889,3749.8,3749.7,0.78]
["bitfinex","ETHUSD",1753075365817,6.90860906,3749.8,3749.7,0.78]
["bitfinex","ETHUSD",1753075366133,6.88260889,3749.8,3749.7,0.78]
["bitfinex","ETHUSD",1753075366837,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075367040,2.69288018,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075367199,6.75088001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075367707,4.084,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075367902,0.1328,3749.8,3749.6,0.4641]
["bitfinex","ETHUSD",1753075368125,4.082,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075368299,0.1328,3749.8,3749.7,0.78]
["bitfinex","ETHUSD",1753075368511,4.089,3750.0,3749.8,3.44680173]
["bitfinex","ETHUSD",1753075368712,4.089,3750.0,3749.9,0.78]
["bitfinex","ETHUSD",1753075369014,4.089,3750.0,3749.9,3.90983777]
["bitfinex","ETHUSD",1753075369437,0.1328,3750.1,3749.9,3.90983777]
["bitfinex","ETHUSD",1753075369737,0.1328,3750.1,3750.0,0.4631]
["bitfinex","ETHUSD",1753075369939,4.2218,3750.1,3750.0,0.4631]
["bitfinex","ETHUSD",1753075370442,4.2208,3750.1,3750.0,0.4631]
["bitfinex","ETHUSD",1753075373940,4.2208,3750.1,3749.9,0.78]
["bitfinex","ETHUSD",1753075374279,4.2208,3750.1,3749.6,0.8112]
["bitfinex","ETHUSD",1753075374280,2.6667457,3749.9,3749.6,0.8112]
["bitfinex","ETHUSD",1753075374580,4.086,3749.8,3749.6,0.8112]
["bitfinex","ETHUSD",1753075376579,0.02600017,3749.7,3749.6,0.8112]
["bitfinex","ETHUSD",1753075377079,4.086,3749.8,3749.6,0.8112]
["bitfinex","ETHUSD",1753075377578,4.086,3749.7,3749.6,0.8112]
["bitfinex","ETHUSD",1753075377785,4.086,3749.7,3749.6,1.2743]
["bitfinex","ETHUSD",1753075379356,0.1328,3749.9,3749.6,1.2743]
["bitfinex","ETHUSD",1753075379558,4.085,3749.8,3749.6,1.2743]
["bitfinex","ETHUSD",1753075382092,4.084,3749.7,3749.6,1.2743]
["bitfinex","ETHUSD",1753075382292,4.084,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075382596,4.086,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075383467,0.002,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075383793,0.1348,3749.7,3749.6,0.4641]
["bitfinex","ETHUSD",1753075383969,4.084,3749.7,3749.6,1.66239705]
["bitfinex","ETHUSD",1753075384171,4.084,3749.7,3749.6,1.2737]
["bitfinex","ETHUSD",1753075384390,0.002,3749.7,3749.6,3.94065114]
["bitfinex","ETHUSD",1753075384595,4.085,3749.7,3749.6,3.94065114]
["bitfinex","ETHUSD",1753075384974,0.002,3749.7,3749.6,3.94065114]
["bitfinex","ETHUSD",1753075385585,0.02,3750.9,3749.6,6.13105114]
["bitfinex","ETHUSD",1753075385770,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075385982,0.02,3750.9,3750.8,3.46819789]
["bitfinex","ETHUSD",1753075386181,0.02,3750.9,3750.8,3.93129789]
["bitfinex","ETHUSD",1753075387404,0.02,3750.9,3750.4,0.7568]
["bitfinex","ETHUSD",1753075387605,4.085,3750.8,3750.4,0.7568]
["bitfinex","ETHUSD",1753075388190,4.085,3750.8,3750.4,3.42313395]
["bitfinex","ETHUSD",1753075388371,4.085,3750.8,3750.4,3.88623395]
["bitfinex","ETHUSD",1753075388904,4.085,3750.8,3750.5,2.66630096]
["bitfinex","ETHUSD",1753075389803,0.02,3750.9,3750.4,1.2199]
["bitfinex","ETHUSD",1753075390001,4.083,3750.8,3750.7,2.66610758]
["bitfinex","ETHUSD",1753075390204,4.083,3750.8,3750.7,3.12920758]
["bitfinex","ETHUSD",1753075391281,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075391807,0.02,3750.9,3750.8,3.11239789]
["bitfinex","ETHUSD",1753075393919,0.02,3750.9,3750.8,3.89739789]
["bitfinex","ETHUSD",1753075396012,0.02,3750.9,3750.8,0.785]
["bitfinex","ETHUSD",1753075401014,0.02,3750.9,3750.8,3.45109789]
["bitfinex","ETHUSD",1753075401218,0.02,3750.9,3750.8,3.00495162]
["bitfinex","ETHUSD",1753075401423,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075401594,0.02,3750.9,3750.8,3.11239789]
["bitfinex","ETHUSD",1753075408100,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075409549,0.02,3750.9,3750.7,3.48006863]
["bitfinex","ETHUSD",1753075409940,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075410248,0.02,3750.9,3750.7,0.8139]
["bitfinex","ETHUSD",1753075410610,0.02,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753075412278,2.66615597,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753075412569,0.4519,3750.7,3750.2,0.1328]
["bitfinex","ETHUSD",1753075412960,0.02600017,3750.6,3750.0,3.48124568]
["bitfinex","ETHUSD",1753075413116,0.5847,3750.6,3750.0,3.61404568]
["bitfinex","ETHUSD",1753075414051,4.074,3750.5,3750.0,0.9474]
["bitfinex","ETHUSD",1753075414253,0.4519,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753075414476,2.66638808,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753075414617,0.47790017,3750.3,3750.0,0.1328]
["bitfinex","ETHUSD",1753075415067,0.47790017,3750.3,3749.8,0.9474]
["bitfinex","ETHUSD",1753075415222,0.02600017,3750.3,3749.8,0.9474]
["bitfinex","ETHUSD",1753075415425,0.4519,3750.2,3749.8,3.61420676]
["bitfinex","ETHUSD",1753075415834,0.02600017,3750.3,3749.8,3.61420676]
["bitfinex","ETHUSD",1753075416156,0.4519,3750.3,3749.8,3.61420676]
["bitfinex","ETHUSD",1753075416729,0.4519,3750.3,3749.8,0.9474]
["bitfinex","ETHUSD",1753075417373,3.11846874,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753075417664,0.47790017,3750.1,3749.6,0.1338]
["bitfinex","ETHUSD",1753075418349,4.5239,3750.0,3749.6,0.1338]
["bitfinex","ETHUSD",1753075418549,4.072,3750.0,3749.6,2.8007242]
["bitfinex","ETHUSD",1753075418767,4.072,3750.0,3749.6,0.1338]
["bitfinex","ETHUSD",1753075419247,4.072,3750.0,3749.6,2.80073983]
["bitfinex","ETHUSD",1753075419442,0.02600017,3749.9,3749.6,0.1338]
["bitfinex","ETHUSD",1753075421182,0.47070017,3749.9,3749.6,0.1338]
["bitfinex","ETHUSD",1753075421409,0.4447,3749.8,3749.6,0.1338]
["bitfinex","ETHUSD",1753075421884,2.66675528,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753075422036,0.4447,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075422639,0.5775,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075423637,0.1328,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075423843,0.5775,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075424956,3.27038018,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075425209,4.28748787,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075425863,4.44948787,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075426278,7.44948787,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075426476,7.4234877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075427076,11.4944877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075428305,8.0497877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075428602,8.4944877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075429998,11.4944877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075430562,7.4234877,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075431384,10.31538001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075431974,10.47738001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075432389,11.02738001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753075433709,11.02738001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075435099,11.02838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075435497,6.95638001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075435880,11.02838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075436262,6.95638001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075436468,11.02838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075439387,18.82838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075440474,14.75638001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075440811,18.82838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075441708,11.20638001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075442107,2.79968001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075442308,9.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075442476,11.63349232,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075442678,7.11679232,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075442987,6.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075443190,2.79968001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075443576,6.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075443773,7.31638001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075444207,6.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075444727,2.79968001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075445074,6.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075446088,2.79968001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075446293,6.87168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075446489,2.79968001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075446717,6.89768018,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075446919,11.43482188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075447118,11.98682188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075447941,7.36482188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075448140,11.43682188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075451243,10.99212188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075451544,10.83012188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075453033,11.27072188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075453737,3.75812188,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075454053,4.2068,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075454425,0.1348,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075454624,0.002,3749.7,3749.6,3.88625115]
["bitfinex","ETHUSD",1753075454830,0.002,3749.7,3749.6,4.55753091]
["bitfinex","ETHUSD",1753075455037,0.002,3749.7,3749.6,1.89057977]
["bitfinex","ETHUSD",1753075455848,0.002,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075459237,2.66888001,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075459442,0.002,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075460744,4.074,3749.7,3749.6,1.21930001]
["bitfinex","ETHUSD",1753075461954,6.76688018,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075462159,6.74088001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075463461,6.74088001,3749.7,3749.6,0.46420001]
["bitfinex","ETHUSD",1753075463858,6.74088001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075465848,4.074,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075466042,6.87368001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075467561,4.2068,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075467748,4.2068,3749.7,3749.6,0.46420001]
["bitfinex","ETHUSD",1753075468653,2.82768018,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075468858,6.89968018,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075469062,6.87368001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075469366,4.2068,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075469557,4.23280017,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075469753,0.1348,3749.7,3749.6,0.46420001]
["bitfinex","ETHUSD",1753075469957,4.2068,3749.7,3749.6,0.46420001]
["bitfinex","ETHUSD",1753075470855,6.89968018,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075471055,8.28713007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075475475,11.28713007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075483445,10.84653007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075484603,11.31423007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075485313,10.84653007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075487612,11.31423007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075488106,11.47623007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075490785,10.84653007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075491597,11.31423007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075496717,11.47623007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075496885,6.77453007,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075497085,5.80168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075497297,9.87268001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075508997,5.80168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753075509198,9.87268001,3749.7,3749.6,0.43250001]
["bitfinex","ETHUSD",1753075510393,9.87268001,3749.7,3749.2,0.18300001]
["bitfinex","ETHUSD",1753075510599,0.1328,3749.4,3749.2,0.18300001]
["bitfinex","ETHUSD",1753075510826,4.071,3749.3,3749.2,0.18300001]
["bitfinex","ETHUSD",1753075512608,6.73816453,3749.3,3749.2,0.18300001]
["bitfinex","ETHUSD",1753075512813,7.69196908,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753075513122,0.02600017,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753075513908,4.071,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753075514105,4.07,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753075514325,4.07,3749.2,3749.1,0.3172]
["bitfinex","ETHUSD",1753075517028,4.07,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753075517230,4.07,3749.2,3749.1,4.01455016]
["bitfinex","ETHUSD",1753075517633,4.07,3749.2,3749.1,4.79075016]
["bitfinex","ETHUSD",1753075518445,0.002,3749.7,3749.2,2.66723567]
["bitfinex","ETHUSD",1753075518749,4.07,3749.6,3749.5,2.66700475]
["bitfinex","ETHUSD",1753075518948,4.07,3749.6,3749.4,7.63077296]
["bitfinex","ETHUSD",1753075519117,4.07,3749.6,3749.3,2.66716195]
["bitfinex","ETHUSD",1753075519726,4.07,3749.6,3749.4,2.66706467]
["bitfinex","ETHUSD",1753075521033,4.07,3749.6,3749.3,2.66714733]
["bitfinex","ETHUSD",1753075522261,0.002,3749.7,3749.6,6.44975114]
["bitfinex","ETHUSD",1753075522464,0.002,3749.7,3749.6,6.99975114]
["bitfinex","ETHUSD",1753075522821,0.002,3750.5,3750.4,3.46128225]
["bitfinex","ETHUSD",1753075526355,0.002,3750.5,3750.2,0.8092]
["bitfinex","ETHUSD",1753075526556,0.002,3750.5,3750.2,3.47571299]
["bitfinex","ETHUSD",1753075526858,0.002,3750.5,3750.2,0.8092]
["bitfinex","ETHUSD",1753075529254,0.002,3750.5,3749.6,7.63060042]
["bitfinex","ETHUSD",1753075529255,0.4446,3750.4,3749.8,3.4501476]
["bitfinex","ETHUSD",1753075529473,0.4446,3750.4,3749.9,2.66673705]
["bitfinex","ETHUSD",1753075529965,0.4446,3750.4,3749.8,3.45019839]
["bitfinex","ETHUSD",1753075530465,0.4446,3750.4,3749.9,2.66672664]
["bitfinex","ETHUSD",1753075530963,0.4446,3750.4,3749.8,3.45019401]
["bitfinex","ETHUSD",1753075531146,0.4446,3750.3,3749.8,0.7834]
["bitfinex","ETHUSD",1753075531333,3.11108308,3750.3,3749.8,0.7834]
["bitfinex","ETHUSD",1753075531533,3.13714104,3750.2,3749.5,3.46630486]
["bitfinex","ETHUSD",1753075531779,3.13714104,3750.2,3749.5,4.94696758]
["bitfinex","ETHUSD",1753075531934,3.13714104,3750.2,3749.5,0.7993]
["bitfinex","ETHUSD",1753075531935,0.47060017,3750.2,3749.5,0.7993]
["bitfinex","ETHUSD",1753075532276,2.79967096,3749.8,3749.2,0.9321]
["bitfinex","ETHUSD",1753075532438,2.66688977,3749.7,3749.2,0.9321]
["bitfinex","ETHUSD",1753075533136,3.11148977,3749.7,3749.2,0.9321]
["bitfinex","ETHUSD",1753075533365,0.4446,3749.6,3749.2,0.9321]
["bitfinex","ETHUSD",1753075533860,2.6929553,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753075534042,0.5774,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753075535166,3.24443183,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753075535354,0.1328,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753075535541,0.4446,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075535958,0.4446,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753075536479,2.79984822,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753075536860,2.66715104,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075537073,0.1328,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753075538070,0.1328,3749.3,3749.1,2.66830374]
["bitfinex","ETHUSD",1753075538269,0.4446,3749.9,3749.2,3.01624473]
["bitfinex","ETHUSD",1753075538472,0.1328,3749.7,3749.4,0.8098]
["bitfinex","ETHUSD",1753075538675,0.1328,3749.7,3749.4,3.47688172]
["bitfinex","ETHUSD",1753075538967,4.069,3749.9,3749.5,2.6670142]
["bitfinex","ETHUSD",1753075539143,4.069,3749.9,3749.4,3.92386901]
["bitfinex","ETHUSD",1753075539465,4.069,3749.9,3749.4,3.60966901]
["bitfinex","ETHUSD",1753075539671,0.02600017,3749.8,3749.4,0.8098]
["bitfinex","ETHUSD",1753075539849,0.1328,3749.6,3749.4,0.8098]
["bitfinex","ETHUSD",1753075541652,0.1328,3749.6,3749.1,0.8009]
["bitfinex","ETHUSD",1753075542376,0.1328,3749.6,3749.1,3.46820333]
["bitfinex","ETHUSD",1753075542532,0.1328,3749.6,3749.1,0.8009]
["bitfinex","ETHUSD",1753075542737,2.79975577,3749.6,3749.1,0.8009]
["bitfinex","ETHUSD",1753075543069,0.4448,3749.5,3749.1,0.8009]
["bitfinex","ETHUSD",1753075543288,0.02600017,3749.5,3749.1,0.8009]
["bitfinex","ETHUSD",1753075543454,0.4448,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075543643,0.5776,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075544170,0.4448,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753075544389,0.1328,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075544669,0.5776,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075547368,0.1328,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753075547879,0.4448,3750.2,3749.3,0.8122]
["bitfinex","ETHUSD",1753075548078,0.1328,3749.6,3749.3,0.8122]
["bitfinex","ETHUSD",1753075548282,0.1328,3749.6,3749.3,3.47933987]
["bitfinex","ETHUSD",1753075548586,0.1328,3749.6,3749.4,2.6670811]
["bitfinex","ETHUSD",1753075548754,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075552083,4.069,3749.9,3749.5,3.80944473]
["bitfinex","ETHUSD",1753075552286,0.1328,3750.1,3749.7,2.66683173]
["bitfinex","ETHUSD",1753075552478,4.2018,3750.1,3749.7,2.66683173]
["bitfinex","ETHUSD",1753075552678,4.6466,3750.1,3749.7,2.66683173]
["bitfinex","ETHUSD",1753075552882,4.2018,3750.1,3749.7,2.66683173]
["bitfinex","ETHUSD",1753075554575,0.1328,3750.1,3749.8,2.66680036]
["bitfinex","ETHUSD",1753075554797,0.1328,3750.1,3749.9,2.66673473]
["bitfinex","ETHUSD",1753075554992,4.2008,3750.1,3749.9,2.66673473]
["bitfinex","ETHUSD",1753075555200,4.068,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753075555400,4.2008,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753075555563,4.2008,3750.3,3749.9,3.4813217]
["bitfinex","ETHUSD",1753075556057,0.4448,3750.2,3749.8,2.66678813]
["bitfinex","ETHUSD",1753075556264,0.4448,3750.1,3749.8,2.66678813]
["bitfinex","ETHUSD",1753075556594,0.4448,3750.0,3749.7,0.8922]
["bitfinex","ETHUSD",1753075556975,0.4448,3750.0,3749.7,3.55906685]
["bitfinex","ETHUSD",1753075558164,0.02600017,3750.2,3749.4,5.7310964]
["bitfinex","ETHUSD",1753075558502,0.4448,3749.9,3749.4,0.9002]
["bitfinex","ETHUSD",1753075558702,0.1328,3750.0,3749.4,0.9002]
["bitfinex","ETHUSD",1753075558703,0.4448,3749.8,3749.4,1.25700796]
["bitfinex","ETHUSD",1753075559425,0.4448,3749.8,3749.4,3.92407572]
["bitfinex","ETHUSD",1753075560605,0.4448,3749.7,3749.4,3.92407572]
["bitfinex","ETHUSD",1753075560963,0.15880017,3750.0,3749.4,3.92407572]
["bitfinex","ETHUSD",1753075560964,0.4448,3749.9,3749.4,1.25700796]
["bitfinex","ETHUSD",1753075561204,0.1328,3750.0,3749.6,2.66688918]
["bitfinex","ETHUSD",1753075561699,0.1328,3750.0,3749.4,8.88777964]
["bitfinex","ETHUSD",1753075561700,0.1328,3750.0,3749.7,2.66683839]
["bitfinex","ETHUSD",1753075562163,0.1328,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753075562363,0.1328,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1753075563588,0.1328,3750.0,3749.7,2.66686912]
["bitfinex","ETHUSD",1753075563985,0.1328,3750.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075564184,0.4448,3749.9,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075564427,0.4448,3749.8,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075566512,0.5776,3750.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075566710,0.4448,3749.9,3749.4,5.8638964]
["bitfinex","ETHUSD",1753075567114,0.8623,3750.0,3749.5,2.66699448]
["bitfinex","ETHUSD",1753075567115,0.1328,3750.0,3749.5,2.66699448]
["bitfinex","ETHUSD",1753075567324,0.4448,3749.9,3749.5,2.66699448]
["bitfinex","ETHUSD",1753075568441,0.4448,3749.9,3749.4,3.56727182]
["bitfinex","ETHUSD",1753075568613,0.15880017,3750.0,3749.4,3.56727182]
["bitfinex","ETHUSD",1753075568813,0.4448,3749.8,3749.4,3.56727182]
["bitfinex","ETHUSD",1753075570245,0.15880017,3750.0,3749.4,3.56727182]
["bitfinex","ETHUSD",1753075570246,0.15880017,3750.0,3749.5,4.19362081]
["bitfinex","ETHUSD",1753075570428,0.1328,3750.0,3749.5,4.19359743]
["bitfinex","ETHUSD",1753075570745,0.1328,3750.0,3749.6,2.66693921]
["bitfinex","ETHUSD",1753075571446,0.1328,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1753075571751,0.1328,3750.0,3749.8,2.6667991]
["bitfinex","ETHUSD",1753075571960,0.1328,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753075572153,4.067,3750.3,3749.9,3.49962134]
["bitfinex","ETHUSD",1753075572530,4.067,3750.3,3749.9,0.8329]
["bitfinex","ETHUSD",1753075572730,4.5223,3750.3,3749.8,2.79959363]
["bitfinex","ETHUSD",1753075573662,4.5223,3750.3,3749.9,2.66673169]
["bitfinex","ETHUSD",1753075573851,4.5223,3750.3,3749.8,2.79958542]
["bitfinex","ETHUSD",1753075574157,4.5223,3750.3,3749.9,2.66672273]
["bitfinex","ETHUSD",1753075575936,4.067,3750.3,3749.9,2.66672273]
["bitfinex","ETHUSD",1753075577944,0.4553,3750.2,3749.9,2.66672273]
["bitfinex","ETHUSD",1753075578580,4.069,3750.3,3749.9,2.66672273]
["bitfinex","ETHUSD",1753075578881,4.069,3750.3,3749.8,0.1328]
["bitfinex","ETHUSD",1753075578882,4.5243,3750.3,3749.8,2.79959952]
["bitfinex","ETHUSD",1753075579752,0.4553,3750.2,3749.8,2.79959952]
["bitfinex","ETHUSD",1753075580849,0.4553,3750.2,3749.9,2.66671313]
["bitfinex","ETHUSD",1753075581482,0.4553,3750.2,3749.8,2.79958489]
["bitfinex","ETHUSD",1753075581684,0.4553,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753075584084,0.4553,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753075584588,4.069,3750.3,3749.8,2.79958291]
["bitfinex","ETHUSD",1753075584891,4.067,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753075585093,4.5223,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753075585465,4.5223,3750.2,3749.8,2.7996048]
["bitfinex","ETHUSD",1753075587297,4.067,3750.2,3749.8,2.7996048]
["bitfinex","ETHUSD",1753075587456,0.4553,3750.1,3749.8,2.7996048]
["bitfinex","ETHUSD",1753075587893,0.4553,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753075588959,4.067,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753075589163,0.4553,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753075589363,0.4553,3750.0,3749.8,2.79958882]
["bitfinex","ETHUSD",1753075589766,4.069,3750.3,3749.8,0.1328]
["bitfinex","ETHUSD",1753075589966,0.4553,3750.2,3749.8,2.79958155]
["bitfinex","ETHUSD",1753075591999,0.4553,3750.1,3749.8,2.79958155]
["bitfinex","ETHUSD",1753075592294,0.4553,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753075592485,0.48130017,3750.0,3749.4,0.001]
["bitfinex","ETHUSD",1753075592692,4.067,3749.9,3749.5,2.66697551]
["bitfinex","ETHUSD",1753075593000,0.4553,3749.8,3749.5,2.66697551]
["bitfinex","ETHUSD",1753075593383,0.1328,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753075593584,4.067,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753075593814,0.1328,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753075594022,4.067,3750.1,3750.0,7.63036306]
["bitfinex","ETHUSD",1753075594744,4.5223,3750.1,3749.6,4.9636964]
["bitfinex","ETHUSD",1753075595017,0.4553,3750.0,3749.7,2.66683286]
["bitfinex","ETHUSD",1753075595386,0.4553,3749.9,3749.7,2.66683286]
["bitfinex","ETHUSD",1753075595711,0.4553,3749.9,3749.6,2.79973831]
["bitfinex","ETHUSD",1753075595916,0.4553,3749.8,3749.6,2.79973831]
["bitfinex","ETHUSD",1753075596236,0.4553,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753075596404,0.4553,3749.8,3749.4,0.1338]
["bitfinex","ETHUSD",1753075596599,0.4553,3749.7,3749.4,2.80088416]
["bitfinex","ETHUSD",1753075597127,0.4553,3749.7,3749.4,0.1338]
["bitfinex","ETHUSD",1753075597615,0.4553,3749.7,3749.4,2.80089335]
["bitfinex","ETHUSD",1753075598829,0.4553,3749.7,3749.4,0.1338]
["bitfinex","ETHUSD",1753075599231,0.4553,3749.7,3749.4,2.8008847]
["bitfinex","ETHUSD",1753075599393,0.4553,3749.6,3749.4,0.1338]
["bitfinex","ETHUSD",1753075599719,0.4553,3749.6,3749.4,2.80087978]
["bitfinex","ETHUSD",1753075600689,0.4553,3749.6,3749.4,2.80088234]
["bitfinex","ETHUSD",1753075602123,0.4553,3749.6,3749.4,0.1338]
["bitfinex","ETHUSD",1753075602331,0.4637,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753075608463,0.1328,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753075608864,0.5965,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753075609827,0.1328,3749.6,3749.4,5.7661964]
["bitfinex","ETHUSD",1753075610159,4.067,3749.6,3749.4,6.45165704]
["bitfinex","ETHUSD",1753075610465,4.067,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075610646,0.1328,3749.8,3749.5,2.66702226]
["bitfinex","ETHUSD",1753075610647,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753075610959,4.1998,3750.0,3749.6,2.66692344]
["bitfinex","ETHUSD",1753075611364,4.1998,3750.0,3749.8,2.66680623]
["bitfinex","ETHUSD",1753075611530,4.1998,3750.0,3749.7,2.66685167]
["bitfinex","ETHUSD",1753075611726,4.1998,3750.0,3749.5,2.66701433]
["bitfinex","ETHUSD",1753075611727,4.1998,3750.0,3749.8,2.66678273]
["bitfinex","ETHUSD",1753075611931,0.1328,3750.0,3749.8,2.66678273]
["bitfinex","ETHUSD",1753075612463,0.1328,3750.0,3749.7,2.66685328]
["bitfinex","ETHUSD",1753075613262,0.1328,3750.0,3749.8,2.66680803]
["bitfinex","ETHUSD",1753075613463,0.1328,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753075613633,0.1328,3750.0,3749.6,2.6669413]
["bitfinex","ETHUSD",1753075613634,4.067,3750.1,3749.8,2.66678917]
["bitfinex","ETHUSD",1753075614268,0.4637,3750.0,3749.8,2.66678917]
["bitfinex","ETHUSD",1753075615257,0.4637,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753075615566,0.4637,3749.9,3749.7,2.79965428]
["bitfinex","ETHUSD",1753075616463,0.4637,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753075616839,4.5297,3750.1,3749.9,2.66673601]
["bitfinex","ETHUSD",1753075617191,4.066,3750.1,3749.9,2.66669453]
["bitfinex","ETHUSD",1753075617356,0.5985,3750.3,3749.7,2.79965341]
["bitfinex","ETHUSD",1753075617550,4.066,3750.2,3750.0,2.66665061]
["bitfinex","ETHUSD",1753075617861,4.5297,3750.2,3750.0,2.66665061]
["bitfinex","ETHUSD",1753075618060,4.5297,3750.2,3749.9,2.66672541]
["bitfinex","ETHUSD",1753075618260,4.066,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753075618467,0.4637,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753075620374,0.4637,3750.1,3749.7,2.79966296]
["bitfinex","ETHUSD",1753075620573,4.066,3750.2,3749.7,2.79966296]
["bitfinex","ETHUSD",1753075620775,0.4637,3750.0,3749.7,2.79966296]
["bitfinex","ETHUSD",1753075620941,4.066,3750.2,3749.7,2.79966296]
["bitfinex","ETHUSD",1753075621271,0.4637,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753075621476,0.4637,3749.9,3749.4,4.1998]
["bitfinex","ETHUSD",1753075621640,0.4637,3749.9,3749.4,6.86683589]
["bitfinex","ETHUSD",1753075621840,0.4637,3749.9,3749.4,0.1338]
["bitfinex","ETHUSD",1753075622080,0.4637,3749.9,3749.4,2.80088339]
["bitfinex","ETHUSD",1753075622275,0.7295,3750.0,3749.4,2.80088183]
["bitfinex","ETHUSD",1753075622441,0.4637,3749.9,3749.4,0.1338]
["bitfinex","ETHUSD",1753075623172,0.4637,3749.9,3749.5,2.66701241]
["bitfinex","ETHUSD",1753075623386,0.7295,3750.0,3749.4,2.80088743]
["bitfinex","ETHUSD",1753075623683,0.4637,3749.8,3749.5,2.66700795]
["bitfinex","ETHUSD",1753075624265,0.4637,3749.8,3749.4,0.1338]
["bitfinex","ETHUSD",1753075624266,0.4637,3749.8,3749.4,2.80087481]
["bitfinex","ETHUSD",1753075625273,0.4637,3749.8,3749.4,0.1338]
["bitfinex","ETHUSD",1753075625583,0.1328,3750.1,3749.4,0.1338]
["bitfinex","ETHUSD",1753075625584,4.1988,3750.1,3749.9,2.66668279]
["bitfinex","ETHUSD",1753075625751,0.4657,3750.3,3749.8,0.85496808]
["bitfinex","ETHUSD",1753075625752,0.002,3750.3,3749.8,0.85496808]
["bitfinex","ETHUSD",1753075625953,0.002,3750.3,3750.1,4.9636964]
["bitfinex","ETHUSD",1753075626353,0.002,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753075626787,0.002,3750.3,3750.1,2.66654424]
["bitfinex","ETHUSD",1753075627284,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753075627466,0.002,3750.3,3750.2,3.42954654]
["bitfinex","ETHUSD",1753075627662,0.002,3750.3,3750.2,4.22211178]
["bitfinex","ETHUSD",1753075627867,0.002,3750.3,3750.2,4.66911178]
["bitfinex","ETHUSD",1753075628660,0.002,3750.3,3750.2,4.32824654]
["bitfinex","ETHUSD",1753075631486,0.002,3750.3,3750.2,4.35491178]
["bitfinex","ETHUSD",1753075635977,0.002,3750.3,3750.2,4.66911178]
["bitfinex","ETHUSD",1753075636373,0.002,3750.3,3750.2,4.35491178]
["bitfinex","ETHUSD",1753075636580,0.002,3750.3,3750.2,3.56234654]
["bitfinex","ETHUSD",1753075638202,0.002,3750.3,3750.2,3.58901178]
["bitfinex","ETHUSD",1753075640716,0.002,3750.3,3750.2,4.71231178]
["bitfinex","ETHUSD",1753075641113,0.002,3750.3,3750.2,7.71231178]
["bitfinex","ETHUSD",1753075641419,0.002,3750.3,3750.2,7.68564654]
["bitfinex","ETHUSD",1753075643927,0.002,3750.4,3750.3,5.66645335]
["bitfinex","ETHUSD",1753075644236,0.002,3750.4,3750.3,17.80739094]
["bitfinex","ETHUSD",1753075644541,0.002,3750.4,3750.3,17.78072641]
["bitfinex","ETHUSD",1753075645108,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753075645437,0.02,3750.9,3750.8,15.62759429]
["bitfinex","ETHUSD",1753075645802,0.02,3750.9,3750.8,15.94179429]
["bitfinex","ETHUSD",1753075645995,0.02,3750.9,3750.8,18.06922307]
["bitfinex","ETHUSD",1753075646811,0.02,3750.9,3750.8,13.69102307]
["bitfinex","ETHUSD",1753075647127,0.02,3750.9,3750.8,18.06922307]
["bitfinex","ETHUSD",1753075647534,0.02,3750.9,3750.8,14.00522307]
["bitfinex","ETHUSD",1753075647743,0.02,3750.9,3750.8,18.06922307]
["bitfinex","ETHUSD",1753075648327,0.002,3751.2,3751.0,2.66595574]
["bitfinex","ETHUSD",1753075648633,0.002,3751.2,3751.0,13.01013317]
["bitfinex","ETHUSD",1753075648812,0.002,3751.2,3751.0,13.43047362]
["bitfinex","ETHUSD",1753075649435,0.002,3751.5,3751.3,3.55]
["bitfinex","ETHUSD",1753075649636,1e-08,3751.7,3751.6,11.17922577]
["bitfinex","ETHUSD",1753075649842,1e-08,3751.7,3751.6,16.04842577]
["bitfinex","ETHUSD",1753075650016,1e-08,3751.7,3751.6,18.5419155]
["bitfinex","ETHUSD",1753075650220,1e-08,3751.7,3751.6,18.8561155]
["bitfinex","ETHUSD",1753075652137,1e-08,3751.7,3751.6,14.4789155]
["bitfinex","ETHUSD",1753075652327,1e-08,3751.7,3751.6,18.5419155]
["bitfinex","ETHUSD",1753075653841,1e-08,3751.7,3751.6,18.8561155]
["bitfinex","ETHUSD",1753075660367,0.47120001,3751.7,3751.6,13.0272191]
["bitfinex","ETHUSD",1753075660526,1e-08,3751.7,3751.6,8.9652191]
["bitfinex","ETHUSD",1753075660728,0.47120001,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075660922,1e-08,3751.7,3751.6,8.1590191]
["bitfinex","ETHUSD",1753075661157,0.47120001,3751.7,3751.6,8.1590191]
["bitfinex","ETHUSD",1753075661351,0.47120001,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075661541,1e-08,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075661741,1e-08,3751.7,3751.6,13.8708191]
["bitfinex","ETHUSD",1753075665230,1e-08,3751.7,3751.6,9.4946191]
["bitfinex","ETHUSD",1753075665431,1e-08,3751.7,3751.6,13.0056191]
["bitfinex","ETHUSD",1753075665877,1e-08,3751.7,3751.6,8.1600191]
["bitfinex","ETHUSD",1753075666163,0.47120001,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075666545,1e-08,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075668768,1e-08,3751.7,3751.6,8.1600191]
["bitfinex","ETHUSD",1753075668942,1e-08,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075668943,0.47120001,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075669145,0.47120001,3751.7,3751.6,8.1600191]
["bitfinex","ETHUSD",1753075669358,0.47120001,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075670154,1e-08,3751.7,3751.6,12.2210191]
["bitfinex","ETHUSD",1753075671942,1e-08,3751.7,3751.6,12.7710191]
["bitfinex","ETHUSD",1753075672146,1e-08,3751.7,3751.6,13.8629191]
["bitfinex","ETHUSD",1753075673487,1e-08,3751.7,3751.6,13.8619191]
["bitfinex","ETHUSD",1753075674001,1e-08,3751.7,3751.6,13.5477191]
["bitfinex","ETHUSD",1753075676008,1e-08,3751.7,3751.6,12.7700191]
["bitfinex","ETHUSD",1753075676364,1e-08,3751.7,3751.6,8.7100191]
["bitfinex","ETHUSD",1753075676571,1e-08,3751.7,3751.6,12.7700191]
["bitfinex","ETHUSD",1753075679476,1e-08,3751.7,3751.6,12.2200191]
["bitfinex","ETHUSD",1753075679712,0.47120001,3751.7,3751.6,12.2200191]
["bitfinex","ETHUSD",1753075685211,1e-08,3751.7,3751.6,12.2200191]
["bitfinex","ETHUSD",1753075686041,1e-08,3751.7,3751.6,12.7700191]
["bitfinex","ETHUSD",1753075686314,1e-08,3751.7,3751.6,13.5886191]
["bitfinex","ETHUSD",1753075686684,1e-08,3751.7,3751.6,13.9028191]
["bitfinex","ETHUSD",1753075687314,0.022,3751.9,3751.8,6.21538728]
["bitfinex","ETHUSD",1753075687519,0.022,3751.9,3751.8,10.40718728]
["bitfinex","ETHUSD",1753075687852,0.022,3751.9,3751.8,14.82088368]
["bitfinex","ETHUSD",1753075687986,0.4932,3751.9,3751.8,14.82088368]
["bitfinex","ETHUSD",1753075688189,0.4932,3751.9,3751.8,5.79818728]
["bitfinex","ETHUSD",1753075688423,0.4932,3751.9,3751.8,11.47684082]
["bitfinex","ETHUSD",1753075690536,0.4932,3751.9,3751.8,8.47684082]
["bitfinex","ETHUSD",1753075693705,0.4932,3751.9,3751.8,6.85718728]
["bitfinex","ETHUSD",1753075694226,0.4932,3751.9,3751.8,2.79818728]
["bitfinex","ETHUSD",1753075694530,0.4932,3751.9,3751.8,6.85718728]
["bitfinex","ETHUSD",1753075695323,0.4932,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753075695540,0.4932,3751.9,3751.7,4.059]
["bitfinex","ETHUSD",1753075695707,0.4932,3751.9,3751.7,6.72445042]
["bitfinex","ETHUSD",1753075696640,0.4932,3751.9,3751.7,6.72445116]
["bitfinex","ETHUSD",1753075698443,0.4932,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753075699240,0.4932,3751.9,3751.7,6.72443067]
["bitfinex","ETHUSD",1753075699743,0.4932,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753075701245,0.4932,3751.9,3751.7,6.72444521]
["bitfinex","ETHUSD",1753075701559,0.022,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753075701718,0.4742,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753075702210,0.022,3751.9,3751.8,4.11412269]
["bitfinex","ETHUSD",1753075702446,0.022,3751.9,3751.8,5.04767656]
["bitfinex","ETHUSD",1753075702745,0.022,3751.9,3751.8,8.04767656]
["bitfinex","ETHUSD",1753075702953,0.022,3751.9,3751.8,8.02102269]
["bitfinex","ETHUSD",1753075703851,0.022,3751.9,3751.8,8.33522269]
["bitfinex","ETHUSD",1753075705050,0.022,3751.9,3751.8,8.88522269]
["bitfinex","ETHUSD",1753075705950,0.022,3751.9,3751.8,8.57102269]
["bitfinex","ETHUSD",1753075709949,0.022,3751.9,3751.8,8.88522269]
["bitfinex","ETHUSD",1753075710955,0.022,3751.9,3751.8,8.57102269]
["bitfinex","ETHUSD",1753075720868,0.022,3751.9,3751.8,12.62702269]
["bitfinex","ETHUSD",1753075722169,0.022,3751.9,3751.8,8.57102269]
["bitfinex","ETHUSD",1753075722338,0.4665,3751.9,3751.8,7.24692269]
["bitfinex","ETHUSD",1753075722534,0.4665,3751.9,3751.8,11.30292269]
["bitfinex","ETHUSD",1753075723282,0.022,3751.9,3751.8,7.24692269]
["bitfinex","ETHUSD",1753075723462,0.022,3751.9,3751.8,11.30292269]
["bitfinex","ETHUSD",1753075723659,0.4665,3751.9,3751.8,7.24692269]
["bitfinex","ETHUSD",1753075723974,0.4665,3751.9,3751.8,11.30292269]
["bitfinex","ETHUSD",1753075724983,0.1528,3752.9,3751.8,11.30292269]
["bitfinex","ETHUSD",1753075724984,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753075725153,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753075725356,0.002,3754.3,3754.2,14.71737974]
["bitfinex","ETHUSD",1753075725551,0.002,3754.3,3754.2,15.26737974]
["bitfinex","ETHUSD",1753075726177,1e-08,3754.6,3754.5,6.2134705]
["bitfinex","ETHUSD",1753075726379,1e-08,3754.6,3754.5,12.84813199]
["bitfinex","ETHUSD",1753075726756,0.44450001,3754.6,3754.5,12.29813199]
["bitfinex","ETHUSD",1753075726969,0.44450001,3754.6,3754.5,9.7534705]
["bitfinex","ETHUSD",1753075727566,1e-08,3754.6,3754.5,9.7534705]
["bitfinex","ETHUSD",1753075727943,1e-08,3754.6,3754.5,5.6634705]
["bitfinex","ETHUSD",1753075728145,1e-08,3754.6,3754.5,9.7524705]
["bitfinex","ETHUSD",1753075730886,1e-08,3754.6,3754.5,5.6634705]
["bitfinex","ETHUSD",1753075731095,0.44450001,3754.6,3754.5,11.42213199]
["bitfinex","ETHUSD",1753075732395,0.44450001,3754.6,3754.5,7.33413199]
["bitfinex","ETHUSD",1753075732597,0.44450001,3754.6,3754.5,6.7484705]
["bitfinex","ETHUSD",1753075732802,0.44450001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075732976,0.44450001,3754.6,3754.5,6.7484705]
["bitfinex","ETHUSD",1753075733165,0.44450001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075733366,0.44450001,3754.6,3754.5,6.7494705]
["bitfinex","ETHUSD",1753075738192,0.44450001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075738386,0.44450001,3754.6,3754.5,6.7454705]
["bitfinex","ETHUSD",1753075739396,0.44450001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075739695,0.44450001,3754.6,3754.5,6.7434705]
["bitfinex","ETHUSD",1753075740793,0.7295,3754.5,3753.5,3.0]
["bitfinex","ETHUSD",1753075740995,0.47050017,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753075741198,0.47050017,3754.4,3754.1,2.66373738]
["bitfinex","ETHUSD",1753075741399,0.47050017,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753075741565,0.47050017,3754.4,3753.4,7.6279166]
["bitfinex","ETHUSD",1753075741566,0.7295,3754.2,3753.4,7.6279166]
["bitfinex","ETHUSD",1753075741761,0.7295,3754.2,3753.0,2.66451341]
["bitfinex","ETHUSD",1753075741762,0.4445,3754.1,3753.7,2.66397118]
["bitfinex","ETHUSD",1753075742099,0.47050017,3754.1,3753.8,4.08]
["bitfinex","ETHUSD",1753075742482,0.47050017,3754.1,3753.8,6.74392129]
["bitfinex","ETHUSD",1753075742701,0.47050017,3754.1,3753.9,2.66387035]
["bitfinex","ETHUSD",1753075743000,0.4445,3754.0,3753.9,2.66387035]
["bitfinex","ETHUSD",1753075744990,0.4445,3754.0,3753.8,6.7439415]
["bitfinex","ETHUSD",1753075745205,0.4445,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753075745782,0.4445,3754.0,3753.8,6.7439445]
["bitfinex","ETHUSD",1753075745979,0.8623,3754.2,3753.9,2.66385056]
["bitfinex","ETHUSD",1753075746315,0.4445,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753075747811,0.44450001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075748109,1e-08,3754.6,3754.5,11.7041669]
["bitfinex","ETHUSD",1753075748579,1e-08,3754.6,3754.5,12.8422669]
["bitfinex","ETHUSD",1753075749327,1e-08,3754.6,3754.5,15.8422669]
["bitfinex","ETHUSD",1753075749724,1e-08,3754.6,3754.5,15.5280669]
["bitfinex","ETHUSD",1753075750019,1e-08,3754.6,3754.5,17.39192911]
["bitfinex","ETHUSD",1753075752104,1e-08,3754.6,3754.5,12.49102911]
["bitfinex","ETHUSD",1753075752506,1e-08,3754.6,3754.5,16.56702911]
["bitfinex","ETHUSD",1753075753831,1e-08,3754.6,3754.5,12.49102911]
["bitfinex","ETHUSD",1753075754019,1e-08,3754.6,3754.5,16.56702911]
["bitfinex","ETHUSD",1753075755386,1e-08,3754.6,3754.5,16.56602911]
["bitfinex","ETHUSD",1753075759931,1e-08,3754.6,3754.5,18.22492911]
["bitfinex","ETHUSD",1753075760100,1e-08,3754.6,3754.5,17.91072911]
["bitfinex","ETHUSD",1753075760696,1e-08,3754.6,3754.5,12.49102911]
["bitfinex","ETHUSD",1753075760897,1e-08,3754.6,3754.5,16.56102911]
["bitfinex","ETHUSD",1753075761103,0.43670001,3754.6,3754.5,16.56102911]
["bitfinex","ETHUSD",1753075761316,1e-08,3754.6,3754.5,16.56102911]
["bitfinex","ETHUSD",1753075763628,1e-08,3754.6,3754.5,7.52733271]
["bitfinex","ETHUSD",1753075763827,0.43670001,3754.6,3754.5,6.7324705]
["bitfinex","ETHUSD",1753075766718,0.43670001,3754.6,3754.5,6.7314705]
["bitfinex","ETHUSD",1753075770242,1e-08,3754.6,3754.4,5.0964964]
["bitfinex","ETHUSD",1753075770443,0.4367,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753075770623,0.4367,3754.5,3754.4,4.1998]
["bitfinex","ETHUSD",1753075771021,0.4367,3754.5,3754.4,6.86328897]
["bitfinex","ETHUSD",1753075776726,1e-08,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075777160,0.43670001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075779541,0.43670001,3754.6,3754.5,6.7264705]
["bitfinex","ETHUSD",1753075780056,0.43670001,3754.6,3754.5,6.7254705]
["bitfinex","ETHUSD",1753075785465,0.43670001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075785659,0.43670001,3754.6,3754.5,6.7224705]
["bitfinex","ETHUSD",1753075788780,0.43670001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075788982,0.43670001,3754.6,3754.5,6.7224705]
["bitfinex","ETHUSD",1753075790447,1e-08,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753075790743,0.4554,3754.5,3754.4,2.79634144]
["bitfinex","ETHUSD",1753075790949,0.4554,3754.5,3754.4,6.85334144]
["bitfinex","ETHUSD",1753075793155,1e-08,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075795600,1e-08,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075796099,0.45540001,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075796252,0.45540001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075796452,0.45540001,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075800491,0.45540001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075800693,0.45540001,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075802093,0.45540001,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075802295,0.45540001,3754.6,3754.5,4.057]
["bitfinex","ETHUSD",1753075802796,2.6634705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075802987,0.31188705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075803195,0.76728705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075804612,0.4554,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753075807243,1e-08,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753075807623,1e-08,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075808006,0.45540001,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075808206,1e-08,3754.6,3754.5,6.7204705]
["bitfinex","ETHUSD",1753075808407,1e-08,3754.6,3754.5,11.8169669]
["bitfinex","ETHUSD",1753075809404,1e-08,3754.6,3754.5,12.9582676]
["bitfinex","ETHUSD",1753075813108,1e-08,3754.6,3754.5,14.46391968]
["bitfinex","ETHUSD",1753075813304,1e-08,3754.6,3754.5,18.01391968]
["bitfinex","ETHUSD",1753075817760,1e-08,3754.6,3754.5,18.01491968]
["bitfinex","ETHUSD",1753075819361,1e-08,3754.9,3754.8,3.21325769]
["bitfinex","ETHUSD",1753075819676,1e-08,3754.9,3754.8,14.16197627]
["bitfinex","ETHUSD",1753075819968,1e-08,3754.9,3754.8,14.2681437]
["bitfinex","ETHUSD",1753075820150,1e-08,3754.9,3754.8,14.5823437]
["bitfinex","ETHUSD",1753075820870,0.002,3755.0,3754.9,7.04068676]
["bitfinex","ETHUSD",1753075820871,1e-08,3755.0,3754.9,7.04068676]
["bitfinex","ETHUSD",1753075821077,0.002,3755.5,3755.1,6.21298778]
["bitfinex","ETHUSD",1753075821238,0.002,3755.5,3755.3,12.00409949]
["bitfinex","ETHUSD",1753075821437,1e-08,3755.4,3755.3,12.13689949]
["bitfinex","ETHUSD",1753075821642,1e-08,3755.4,3755.3,16.19289949]
["bitfinex","ETHUSD",1753075822280,1e-08,3755.4,3755.3,16.50709949]
["bitfinex","ETHUSD",1753075822481,1e-08,3755.4,3755.3,18.6904198]
["bitfinex","ETHUSD",1753075822843,1e-08,3755.9,3755.6,0.55]
["bitfinex","ETHUSD",1753075823047,1e-08,3755.9,3755.8,12.00374499]
["bitfinex","ETHUSD",1753075823267,0.02,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753075823486,0.02,3756.9,3756.8,11.68153626]
["bitfinex","ETHUSD",1753075823654,0.02,3756.9,3756.8,11.81433626]
["bitfinex","ETHUSD",1753075823858,0.02,3756.9,3756.8,12.58084713]
["bitfinex","ETHUSD",1753075824101,0.02,3756.9,3756.8,16.44504713]
["bitfinex","ETHUSD",1753075825159,0.4537,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753075825477,0.02,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075825671,0.02,3757.9,3757.8,6.71713151]
["bitfinex","ETHUSD",1753075826244,0.4737,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753075826449,0.7295,3757.8,3757.7,4.1888]
["bitfinex","ETHUSD",1753075826652,1.1832,3757.8,3757.7,4.1888]
["bitfinex","ETHUSD",1753075828151,1.1832,3757.8,3757.5,4.1878]
["bitfinex","ETHUSD",1753075828388,0.4537,3757.7,3757.5,4.1878]
["bitfinex","ETHUSD",1753075828573,0.4537,3757.6,3757.5,6.84914397]
["bitfinex","ETHUSD",1753075829001,0.4537,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753075829198,0.4537,3757.6,3757.5,4.1878]
["bitfinex","ETHUSD",1753075830428,3.50139972,3757.6,3756.9,5.66171176]
["bitfinex","ETHUSD",1753075830575,2.6614148,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753075830782,2.68741497,3757.4,3757.0,4.1878]
["bitfinex","ETHUSD",1753075831080,3.84469071,3757.3,3757.0,4.1878]
["bitfinex","ETHUSD",1753075831276,0.4537,3757.2,3757.0,4.1878]
["bitfinex","ETHUSD",1753075831503,0.7295,3757.3,3757.0,4.1878]
["bitfinex","ETHUSD",1753075831714,0.4537,3757.2,3757.0,0.1328]
["bitfinex","ETHUSD",1753075834742,0.4537,3757.2,3757.1,2.66160145]
["bitfinex","ETHUSD",1753075834887,0.7495,3757.9,3757.5,2.66127347]
["bitfinex","ETHUSD",1753075835087,0.4537,3757.8,3757.7,2.661193]
["bitfinex","ETHUSD",1753075835389,0.02,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075835808,0.02,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075836138,0.4737,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075837796,0.86011081,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075839005,0.4737,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075839413,0.4757,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075839727,0.022,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075839911,0.4757,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075840925,0.022,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075841125,0.4738,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075844990,0.022,3757.9,3757.8,0.81760697]
["bitfinex","ETHUSD",1753075845230,0.022,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075845643,0.4738,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075850009,0.022,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753075850423,0.022,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075860935,0.4738,3757.9,3757.8,6.84893151]
["bitfinex","ETHUSD",1753075861137,0.4738,3757.9,3757.8,4.1868]
["bitfinex","ETHUSD",1753075861374,0.4738,3757.9,3757.8,4.1888]
["bitfinex","ETHUSD",1753075861667,0.022,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075862072,0.4738,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075862238,0.022,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075862567,0.4738,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1753075864377,0.4738,3757.9,3757.1,0.7729]
["bitfinex","ETHUSD",1753075864378,0.7295,3757.8,3757.3,4.056]
["bitfinex","ETHUSD",1753075864547,0.47780017,3757.7,3757.3,4.1888]
["bitfinex","ETHUSD",1753075864753,0.47780017,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753075864948,0.47780017,3757.7,3757.3,2.79426772]
["bitfinex","ETHUSD",1753075865349,0.47780017,3757.7,3757.4,2.66140933]
["bitfinex","ETHUSD",1753075865551,0.4518,3757.7,3757.5,2.66133831]
["bitfinex","ETHUSD",1753075865741,0.022,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753075865941,0.022,3757.9,3757.6,2.6612147]
["bitfinex","ETHUSD",1753075866178,0.022,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075867280,0.4738,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075867445,0.4738,3757.9,3757.7,2.79398908]
["bitfinex","ETHUSD",1753075867645,0.022,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075867846,0.022,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753075868046,0.022,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075868765,0.4738,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075869382,0.022,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753075869568,0.022,3757.9,3757.8,2.95709316]
["bitfinex","ETHUSD",1753075870280,0.022,3757.9,3757.8,3.77389316]
["bitfinex","ETHUSD",1753075870873,0.022,3757.9,3757.8,3.80050447]
["bitfinex","ETHUSD",1753075871170,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753075871358,0.002,3758.7,3758.6,3.08602726]
["bitfinex","ETHUSD",1753075871560,0.002,3758.7,3758.6,7.45822726]
["bitfinex","ETHUSD",1753075871764,0.002,3758.7,3758.6,7.86872161]
["bitfinex","ETHUSD",1753075872162,0.002,3758.7,3758.6,7.87072161]
["bitfinex","ETHUSD",1753075872646,0.002,3758.7,3758.6,8.18492161]
["bitfinex","ETHUSD",1753075873071,0.002,3758.7,3758.6,8.73492161]
["bitfinex","ETHUSD",1753075873590,0.002,3758.7,3758.6,11.73492161]
["bitfinex","ETHUSD",1753075877660,0.002,3758.7,3758.6,11.42072161]
["bitfinex","ETHUSD",1753075884265,0.002,3758.7,3758.6,10.87072161]
["bitfinex","ETHUSD",1753075884898,0.002,3758.7,3758.6,11.42072161]
["bitfinex","ETHUSD",1753075885103,0.002,3758.7,3758.6,11.73492161]
["bitfinex","ETHUSD",1753075886704,0.002,3758.7,3758.6,7.36072161]
["bitfinex","ETHUSD",1753075886876,0.002,3758.7,3758.6,11.41872161]
["bitfinex","ETHUSD",1753075888183,0.002,3758.7,3758.6,6.05942161]
["bitfinex","ETHUSD",1753075888383,0.002,3758.7,3758.6,10.11642161]
["bitfinex","ETHUSD",1753075888600,0.4433,3758.7,3758.6,10.11642161]
["bitfinex","ETHUSD",1753075891609,0.002,3758.7,3758.6,10.11642161]
["bitfinex","ETHUSD",1753075891796,0.002,3758.7,3758.6,10.87492161]
["bitfinex","ETHUSD",1753075892000,0.002,3758.7,3758.6,11.42492161]
["bitfinex","ETHUSD",1753075895418,0.002,3758.7,3758.6,6.05942161]
["bitfinex","ETHUSD",1753075895627,0.002,3758.7,3758.6,15.62711801]
["bitfinex","ETHUSD",1753075910318,0.466,3758.7,3758.6,6.05942161]
["bitfinex","ETHUSD",1753075910652,0.466,3758.7,3758.6,7.11142161]
["bitfinex","ETHUSD",1753075911021,0.02,3758.9,3758.6,7.11142161]
["bitfinex","ETHUSD",1753075911022,1e-08,3758.9,3758.8,7.00282353]
["bitfinex","ETHUSD",1753075911326,1e-08,3758.9,3758.8,18.19266444]
["bitfinex","ETHUSD",1753075911654,1e-08,3758.9,3758.8,18.50686444]
["bitfinex","ETHUSD",1753075912151,1e-08,3758.9,3758.8,18.63783762]
["bitfinex","ETHUSD",1753075915327,1e-08,3758.9,3758.8,23.39783762]
["bitfinex","ETHUSD",1753075916530,1e-08,3758.9,3758.8,23.59546465]
["bitfinex","ETHUSD",1753075916730,1e-08,3758.9,3758.8,23.46449147]
["bitfinex","ETHUSD",1753075916930,1e-08,3758.9,3758.8,23.15029147]
["bitfinex","ETHUSD",1753075918247,1e-08,3758.9,3758.8,23.46449147]
["bitfinex","ETHUSD",1753075919562,1e-08,3758.9,3758.8,19.41249147]
["bitfinex","ETHUSD",1753075919770,1e-08,3758.9,3758.8,23.59757485]
["bitfinex","ETHUSD",1753075920365,0.002,3759.5,3759.4,7.03249893]
["bitfinex","ETHUSD",1753075920668,1e-08,3759.5,3759.4,17.01645353]
["bitfinex","ETHUSD",1753075920842,0.02,3759.9,3759.8,7.02541594]
["bitfinex","ETHUSD",1753075921054,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753075921379,0.002,3760.3,3760.2,15.63015914]
["bitfinex","ETHUSD",1753075921530,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753075921736,0.02,3760.9,3760.8,11.67370512]
["bitfinex","ETHUSD",1753075921961,0.02,3760.9,3760.8,11.80650512]
["bitfinex","ETHUSD",1753075922146,0.02,3760.9,3760.8,12.35650512]
["bitfinex","ETHUSD",1753075922760,0.02,3760.9,3760.8,15.35650512]
["bitfinex","ETHUSD",1753075922966,0.02,3760.9,3760.8,17.15806505]
["bitfinex","ETHUSD",1753075924045,0.464,3761.8,3760.9,3.55]
["bitfinex","ETHUSD",1753075924244,0.464,3761.8,3761.7,7.62206894]
["bitfinex","ETHUSD",1753075924432,0.464,3761.8,3761.7,11.67306894]
["bitfinex","ETHUSD",1753075925466,0.02,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753075925855,0.484,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753075926045,0.484,3761.9,3761.8,4.05]
["bitfinex","ETHUSD",1753075926254,0.484,3761.9,3761.8,6.70830187]
["bitfinex","ETHUSD",1753075926772,0.484,3761.9,3761.8,4.05]
["bitfinex","ETHUSD",1753075927277,0.7295,3761.8,3761.2,0.20291281]
["bitfinex","ETHUSD",1753075927571,0.464,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753075927781,0.464,3761.7,3761.6,6.70844321]
["bitfinex","ETHUSD",1753075928374,0.464,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753075928581,0.464,3761.7,3761.6,6.70844321]
["bitfinex","ETHUSD",1753075933586,0.464,3761.7,3761.0,0.74504713]
["bitfinex","ETHUSD",1753075933778,0.464,3761.7,3761.5,2.65851146]
["bitfinex","ETHUSD",1753075933974,0.464,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753075934374,0.464,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753075935693,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753075935997,0.4433,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753075936404,0.4433,3761.8,3761.7,6.73395626]
["bitfinex","ETHUSD",1753075936593,0.4433,3761.8,3761.7,6.70737254]
["bitfinex","ETHUSD",1753075937196,0.002,3761.8,3761.7,7.46607254]
["bitfinex","ETHUSD",1753075937418,0.002,3763.3,3763.2,3.41601292]
["bitfinex","ETHUSD",1753075937712,0.002,3763.3,3763.2,16.76415408]
["bitfinex","ETHUSD",1753075937873,0.002,3763.3,3763.2,16.8937298]
["bitfinex","ETHUSD",1753075938205,0.002,3763.3,3763.2,12.12871891]
["bitfinex","ETHUSD",1753075938412,0.4433,3763.3,3763.2,6.72731292]
["bitfinex","ETHUSD",1753075938776,0.4433,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753075939076,0.4433,3763.3,3763.2,6.72831292]
["bitfinex","ETHUSD",1753075939305,1e-08,3763.3,3763.2,9.01325464]
["bitfinex","ETHUSD",1753075939507,1e-08,3763.3,3763.2,13.08615464]
["bitfinex","ETHUSD",1753075939678,1e-08,3763.3,3763.2,12.77195464]
["bitfinex","ETHUSD",1753075939883,1e-08,3763.3,3763.2,8.70095464]
["bitfinex","ETHUSD",1753075940089,1e-08,3763.3,3763.2,12.77295464]
["bitfinex","ETHUSD",1753075940508,1e-08,3763.3,3763.2,12.97667249]
["bitfinex","ETHUSD",1753075941771,1e-08,3763.3,3763.2,12.97467249]
["bitfinex","ETHUSD",1753075944109,2.65632552,3764.6,3763.2,12.97467249]
["bitfinex","ETHUSD",1753075944110,0.02,3764.9,3763.6,0.55]
["bitfinex","ETHUSD",1753075944310,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753075944516,0.02,3764.9,3764.8,6.75118359]
["bitfinex","ETHUSD",1753075945206,0.02,3764.9,3764.8,7.30118359]
["bitfinex","ETHUSD",1753075945379,0.02,3764.9,3764.8,8.37991959]
["bitfinex","ETHUSD",1753075946708,0.02,3764.9,3764.8,4.28491959]
["bitfinex","ETHUSD",1753075947218,0.02,3764.9,3764.8,8.38091959]
["bitfinex","ETHUSD",1753075947435,0.4613,3764.9,3764.8,6.88498359]
["bitfinex","ETHUSD",1753075947777,1.1908,3764.9,3764.8,6.88498359]
["bitfinex","ETHUSD",1753075948019,1.1908,3764.9,3764.8,4.2288]
["bitfinex","ETHUSD",1753075948408,1.1908,3764.9,3764.8,6.88498359]
["bitfinex","ETHUSD",1753075948924,1e-08,3764.9,3764.8,11.19178359]
["bitfinex","ETHUSD",1753075949108,0.02,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753075949314,0.02,3765.9,3765.8,6.76147825]
["bitfinex","ETHUSD",1753075949525,0.02,3765.9,3765.8,7.31147825]
["bitfinex","ETHUSD",1753075949830,1e-08,3765.9,3765.8,11.06827825]
["bitfinex","ETHUSD",1753075950045,1e-08,3765.9,3765.8,13.24775525]
["bitfinex","ETHUSD",1753075950332,0.7295,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753075950488,0.15853024,3768.9,3766.8,4.8728]
["bitfinex","ETHUSD",1753075950686,0.4413,3768.8,3768.0,0.55]
["bitfinex","ETHUSD",1753075950890,0.4413,3768.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1753075951090,0.4413,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1753075951307,0.4413,3768.8,3767.7,3.0]
["bitfinex","ETHUSD",1753075951308,0.4413,3768.8,3768.4,2.65363854]
["bitfinex","ETHUSD",1753075951602,0.4413,3768.8,3768.5,6.80754082]
["bitfinex","ETHUSD",1753075951829,0.4413,3768.8,3768.5,4.154]
["bitfinex","ETHUSD",1753075952627,0.4413,3768.8,3767.7,3.0]
["bitfinex","ETHUSD",1753075952824,0.4413,3768.8,3767.8,4.152]
["bitfinex","ETHUSD",1753075953006,0.4413,3768.8,3768.4,2.65364233]
["bitfinex","ETHUSD",1753075953207,0.4413,3768.8,3768.5,6.80457148]
["bitfinex","ETHUSD",1753075953405,0.4413,3768.7,3768.5,4.151]
["bitfinex","ETHUSD",1753075953618,0.7495,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753075954025,0.7495,3768.9,3768.5,6.80456924]
["bitfinex","ETHUSD",1753075954229,0.4413,3768.8,3768.5,6.80456924]
["bitfinex","ETHUSD",1753075954437,0.4413,3768.7,3768.5,4.151]
["bitfinex","ETHUSD",1753075954819,0.02600017,3768.6,3767.0,3.0]
["bitfinex","ETHUSD",1753075955151,0.7295,3768.4,3767.6,2.65418209]
["bitfinex","ETHUSD",1753075955444,0.4413,3768.3,3767.7,2.65412006]
["bitfinex","ETHUSD",1753075955662,0.4413,3768.3,3766.8,0.19785049]
["bitfinex","ETHUSD",1753075955818,2.65397212,3768.0,3767.1,2.65452852]
["bitfinex","ETHUSD",1753075956012,0.46730017,3767.9,3766.8,0.19785049]
["bitfinex","ETHUSD",1753075956324,0.4413,3767.9,3766.9,6.80569719]
["bitfinex","ETHUSD",1753075956534,2.65415002,3767.7,3766.1,0.8337]
["bitfinex","ETHUSD",1753075956726,3.09551263,3767.6,3766.5,2.65497867]
["bitfinex","ETHUSD",1753075956923,0.7295,3767.1,3766.6,4.15]
["bitfinex","ETHUSD",1753075957349,0.4413,3767.0,3766.6,4.15]
["bitfinex","ETHUSD",1753075957642,0.4413,3767.0,3766.4,6.80404616]
["bitfinex","ETHUSD",1753075957965,0.4413,3767.0,3766.2,4.149]
["bitfinex","ETHUSD",1753075958148,0.4413,3767.0,3766.2,6.80419271]
["bitfinex","ETHUSD",1753075958149,2.6547028,3766.9,3766.2,6.80419271]
["bitfinex","ETHUSD",1753075958647,0.7295,3767.1,3766.2,6.80419271]
["bitfinex","ETHUSD",1753075958648,0.4413,3766.8,3766.2,6.80419271]
["bitfinex","ETHUSD",1753075959144,3.0960755,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1753075959450,0.4413,3766.7,3766.5,0.132]
["bitfinex","ETHUSD",1753075959645,2.65491424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1753075959814,3.12221441,3766.6,3766.1,4.168]
["bitfinex","ETHUSD",1753075960015,0.4413,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753075960215,3.0963236,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753075960415,3.12165522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1753075960616,3.85115522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1753075960815,3.85115522,3766.4,3766.1,0.02]
["bitfinex","ETHUSD",1753075961047,0.4666,3766.3,3766.1,0.02]
["bitfinex","ETHUSD",1753075961249,3.12173922,3766.3,3766.1,0.02]
["bitfinex","ETHUSD",1753075961564,0.4666,3766.3,3766.1,0.02]
["bitfinex","ETHUSD",1753075961763,0.4666,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753075963679,3.12179621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753075964174,3.50692583,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753075967138,4.262426,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753075968160,4.23642583,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753075970343,4.23642583,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075970756,4.262426,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075971488,4.23642583,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075972998,7.23642583,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075975683,4.23642583,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075975889,0.5986,3766.2,3766.1,0.021]
["bitfinex","ETHUSD",1753075976094,0.132,3766.6,3766.1,0.021]
["bitfinex","ETHUSD",1753075976384,4.136,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753075976585,0.132,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1753075976771,7.26144376,3766.7,3766.1,0.021]
["bitfinex","ETHUSD",1753075976972,7.82107544,3766.6,3766.1,0.021]
["bitfinex","ETHUSD",1753075977179,8.28767914,3766.6,3766.1,0.021]
["bitfinex","ETHUSD",1753075977372,2.65498473,3766.5,3766.1,0.021]
["bitfinex","ETHUSD",1753075977576,3.12158473,3766.5,3766.1,0.021]
["bitfinex","ETHUSD",1753075977873,4.6066,3766.4,3766.1,0.021]
["bitfinex","ETHUSD",1753075978260,0.13855854,3768.0,3767.2,0.7558]
["bitfinex","ETHUSD",1753075978459,0.4666,3769.1,3767.8,10.41078948]
["bitfinex","ETHUSD",1753075978685,0.4666,3769.1,3767.6,2.65416612]
["bitfinex","ETHUSD",1753075978686,0.4666,3768.8,3767.6,2.65414712]
["bitfinex","ETHUSD",1753075978890,0.4666,3768.5,3767.6,1.07250679]
["bitfinex","ETHUSD",1753075979050,0.02600017,3768.4,3767.8,2.65406868]
["bitfinex","ETHUSD",1753075979270,0.02600017,3768.4,3767.6,2.65415755]
["bitfinex","ETHUSD",1753075979478,0.4686,3767.9,3767.6,2.65415755]
["bitfinex","ETHUSD",1753075979804,0.4686,3767.9,3767.3,2.65437749]
["bitfinex","ETHUSD",1753075979971,0.4686,3767.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1753075980172,0.4686,3767.9,3766.9,8.3067208]
["bitfinex","ETHUSD",1753075980173,0.49260017,3767.8,3766.5,0.783]
["bitfinex","ETHUSD",1753075980473,0.13240517,3770.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753075980679,0.4666,3769.7,3768.8,2.65336446]
["bitfinex","ETHUSD",1753075980970,0.4666,3769.7,3768.8,2.6798981]
["bitfinex","ETHUSD",1753075981282,0.4666,3769.7,3768.8,4.04067254]
["bitfinex","ETHUSD",1753075981485,0.4666,3769.7,3768.8,2.65336446]
["bitfinex","ETHUSD",1753075981904,2.65295968,3769.4,3768.1,0.3142]
["bitfinex","ETHUSD",1753075982072,2.65288423,3769.5,3768.2,0.7501]
["bitfinex","ETHUSD",1753075982272,0.4666,3769.2,3768.2,0.7501]
["bitfinex","ETHUSD",1753075982529,0.4666,3769.2,3768.7,2.65342411]
["bitfinex","ETHUSD",1753075982840,0.7295,3771.3,3768.6,2.65349122]
["bitfinex","ETHUSD",1753075982978,0.4666,3771.0,3770.0,7.7567208]
["bitfinex","ETHUSD",1753075983173,0.4666,3771.0,3769.7,2.65271734]
["bitfinex","ETHUSD",1753075983423,2.65213211,3770.6,3769.2,3.0]
["bitfinex","ETHUSD",1753075983713,0.4666,3770.5,3769.6,2.65273228]
["bitfinex","ETHUSD",1753075983875,0.31186455,3770.4,3769.1,0.55]
["bitfinex","ETHUSD",1753075984082,0.4666,3770.5,3769.9,2.65258846]
["bitfinex","ETHUSD",1753075984282,6.87604309,3770.7,3769.8,2.65265264]
["bitfinex","ETHUSD",1753075984474,2.65121923,3771.9,3769.6,2.65278258]
["bitfinex","ETHUSD",1753075984475,0.4666,3771.4,3769.6,3.55]
["bitfinex","ETHUSD",1753075984683,0.4666,3771.4,3770.2,0.8048]
["bitfinex","ETHUSD",1753075984900,2.65192596,3770.9,3769.8,0.55]
["bitfinex","ETHUSD",1753075985087,0.7317926,3770.8,3769.6,3.8048]
["bitfinex","ETHUSD",1753075985288,0.4666,3770.8,3770.1,2.65238793]
["bitfinex","ETHUSD",1753075985683,0.4666,3770.8,3769.6,0.8048]
["bitfinex","ETHUSD",1753075985884,3.11862043,3770.8,3769.6,3.45759566]
["bitfinex","ETHUSD",1753075986084,3.11862043,3770.8,3769.6,0.8048]
["bitfinex","ETHUSD",1753075986085,0.4666,3770.8,3769.6,0.8048]
["bitfinex","ETHUSD",1753075986385,0.4666,3770.8,3769.6,3.45753638]
["bitfinex","ETHUSD",1753075986386,4.235,3770.7,3769.6,3.45753638]
["bitfinex","ETHUSD",1753075986617,2.65224811,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753075986810,2.65230065,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753075987015,0.4666,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753075987212,2.65184736,3771.0,3769.6,3.45758558]
["bitfinex","ETHUSD",1753075987213,0.4666,3772.5,3770.3,4.3092]
["bitfinex","ETHUSD",1753075987416,0.4666,3772.1,3770.9,3.0]
["bitfinex","ETHUSD",1753075987617,0.4666,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753075987618,2.65117449,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1753075987820,0.4666,3771.9,3771.0,2.65180428]
["bitfinex","ETHUSD",1753075987979,0.4666,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1753075988178,0.4666,3771.8,3771.5,0.132]
["bitfinex","ETHUSD",1753075988614,2.65125757,3771.8,3771.5,0.132]
["bitfinex","ETHUSD",1753075988820,0.4666,3771.7,3771.5,0.132]
["bitfinex","ETHUSD",1753075989317,0.4666,3771.6,3770.4,0.55]
["bitfinex","ETHUSD",1753075989517,3.11799558,3771.6,3771.1,0.132]
["bitfinex","ETHUSD",1753075989817,4.7906,3771.5,3771.1,0.132]
["bitfinex","ETHUSD",1753075989996,2.65167585,3771.2,3770.3,0.7592]
["bitfinex","ETHUSD",1753075990195,0.5986,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1753075990396,2.65188681,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1753075990595,0.4721,3770.9,3769.7,0.7977]
["bitfinex","ETHUSD",1753075990797,0.7295,3770.7,3769.7,0.7977]
["bitfinex","ETHUSD",1753075990981,2.65238605,3770.2,3769.9,0.132]
["bitfinex","ETHUSD",1753075991188,3.12457518,3770.1,3769.9,0.132]
["bitfinex","ETHUSD",1753075991590,2.65260088,3769.9,3769.2,0.765]
["bitfinex","ETHUSD",1753075991818,2.65267657,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753075992017,2.65285195,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1753075992927,3.12495195,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1753075993234,3.0,3771.1,3769.7,2.65272989]
["bitfinex","ETHUSD",1753075993526,0.002,3769.8,3769.5,2.65280238]
["bitfinex","ETHUSD",1753075993920,0.002,3769.8,3769.4,3.0]
["bitfinex","ETHUSD",1753075994299,0.002,3769.8,3769.4,2.65292861]
["bitfinex","ETHUSD",1753075996321,0.002,3769.8,3769.5,2.65281659]
["bitfinex","ETHUSD",1753075996528,2.65102549,3772.2,3769.6,0.8327]
["bitfinex","ETHUSD",1753075996706,0.4721,3772.1,3770.9,0.8327]
["bitfinex","ETHUSD",1753075997119,0.4721,3772.1,3771.2,2.65165408]
["bitfinex","ETHUSD",1753075997334,4.357,3772.0,3770.9,0.8327]
["bitfinex","ETHUSD",1753075997507,4.357,3772.0,3771.5,2.65143494]
["bitfinex","ETHUSD",1753075997717,0.4721,3771.9,3771.4,2.65152934]
["bitfinex","ETHUSD",1753075998635,0.4721,3771.9,3771.2,2.65163033]
["bitfinex","ETHUSD",1753075998636,0.4721,3771.8,3771.2,2.65160769]
["bitfinex","ETHUSD",1753075998810,0.4721,3771.8,3770.9,0.8327]
["bitfinex","ETHUSD",1753075998993,0.4721,3771.8,3771.2,2.65162111]
["bitfinex","ETHUSD",1753075999407,0.4721,3771.8,3771.1,2.65172785]
["bitfinex","ETHUSD",1753076000045,0.4721,3771.8,3771.2,2.65166919]
["bitfinex","ETHUSD",1753076000252,0.4721,3771.8,3770.9,0.8327]
["bitfinex","ETHUSD",1753076000411,2.65145076,3771.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753076000610,3.38082592,3771.7,3770.7,2.65197065]
["bitfinex","ETHUSD",1753076001015,2.65161038,3771.3,3770.6,2.65208488]
["bitfinex","ETHUSD",1753076001234,4.347,3771.2,3770.6,2.65208488]
["bitfinex","ETHUSD",1753076001544,4.347,3771.2,3770.7,2.65202499]
["bitfinex","ETHUSD",1753076001748,4.8191,3771.2,3770.6,2.6520914]
["bitfinex","ETHUSD",1753076001927,4.347,3771.2,3770.7,2.65197509]
["bitfinex","ETHUSD",1753076002358,4.347,3771.2,3770.5,2.65210393]
["bitfinex","ETHUSD",1753076002516,4.347,3771.2,3770.6,2.65207781]
["bitfinex","ETHUSD",1753076002718,4.347,3771.2,3770.1,0.8075]
["bitfinex","ETHUSD",1753076003014,3.12384617,3771.1,3770.3,2.65225838]
["bitfinex","ETHUSD",1753076003218,0.4721,3771.1,3770.6,0.132]
["bitfinex","ETHUSD",1753076003465,0.4721,3771.6,3770.2,0.02652379]
["bitfinex","ETHUSD",1753076003630,4.341,3771.5,3770.9,2.78386619]
["bitfinex","ETHUSD",1753076003815,4.341,3771.5,3770.5,0.02652168]
["bitfinex","ETHUSD",1753076004017,2.65160554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076004249,2.65160554,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753076004463,2.65160554,3771.3,3769.7,5.65271855]
["bitfinex","ETHUSD",1753076004464,2.65174617,3771.1,3769.6,6.57217135]
["bitfinex","ETHUSD",1753076004672,2.6519851,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753076004883,2.6519851,3770.8,3769.5,0.3142]
["bitfinex","ETHUSD",1753076004884,2.65246263,3770.1,3769.4,2.6528821]
["bitfinex","ETHUSD",1753076005171,0.7295,3770.6,3768.5,5.76467135]
["bitfinex","ETHUSD",1753076005172,7.46462875,3770.0,3768.5,0.761]
["bitfinex","ETHUSD",1753076005330,4.34,3769.9,3769.1,2.65310568]
["bitfinex","ETHUSD",1753076005536,2.65267168,3769.8,3769.1,2.65310568]
["bitfinex","ETHUSD",1753076006058,6.9926003,3769.9,3769.1,2.65309824]
["bitfinex","ETHUSD",1753076006554,2.65266061,3769.8,3769.0,2.65321064]
["bitfinex","ETHUSD",1753076006754,2.65266061,3769.8,3769.1,2.65315061]
["bitfinex","ETHUSD",1753076006957,6.99261126,3769.9,3769.2,2.65307462]
["bitfinex","ETHUSD",1753076007354,6.99261126,3769.9,3769.1,2.65314421]
["bitfinex","ETHUSD",1753076007664,2.65267379,3769.8,3769.1,2.65314421]
["bitfinex","ETHUSD",1753076007864,0.7295,3769.5,3768.5,0.761]
["bitfinex","ETHUSD",1753076008066,2.6532736,3769.0,3768.0,2.96812119]
["bitfinex","ETHUSD",1753076008277,4.336,3768.9,3768.3,2.65368471]
["bitfinex","ETHUSD",1753076008434,4.336,3768.9,3768.0,2.65392119]
["bitfinex","ETHUSD",1753076008435,6.98929702,3768.9,3768.0,2.65392119]
["bitfinex","ETHUSD",1753076008764,6.98929702,3768.9,3767.9,0.7721]
["bitfinex","ETHUSD",1753076008765,4.336,3768.9,3767.9,0.7721]
["bitfinex","ETHUSD",1753076008963,3.12546446,3768.8,3767.4,0.7721]
["bitfinex","ETHUSD",1753076009264,0.4721,3768.8,3767.6,2.65414624]
["bitfinex","ETHUSD",1753076009480,3.12547791,3768.8,3768.0,2.65392367]
["bitfinex","ETHUSD",1753076009787,2.65347689,3768.7,3767.9,2.65398356]
["bitfinex","ETHUSD",1753076010779,0.7295,3768.6,3767.4,0.7721]
["bitfinex","ETHUSD",1753076010983,2.65383239,3768.2,3767.5,2.65426583]
["bitfinex","ETHUSD",1753076011165,2.6538734,3768.1,3767.4,0.7721]
["bitfinex","ETHUSD",1753076011360,4.331,3768.2,3767.4,0.7721]
["bitfinex","ETHUSD",1753076011549,4.331,3768.2,3767.5,2.65428002]
["bitfinex","ETHUSD",1753076011750,4.331,3768.2,3767.5,0.342638]
["bitfinex","ETHUSD",1753076011952,4.331,3768.2,3767.6,2.65415052]
["bitfinex","ETHUSD",1753076012148,3.12570973,3768.5,3767.7,2.65408953]
["bitfinex","ETHUSD",1753076012345,4.328,3768.4,3767.8,2.65404385]
["bitfinex","ETHUSD",1753076012580,2.65366937,3768.4,3767.7,2.65412448]
["bitfinex","ETHUSD",1753076012781,4.327,3768.3,3767.7,0.64230726]
["bitfinex","ETHUSD",1753076012962,4.327,3768.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1753076013483,2.65341789,3768.8,3767.7,0.02654139]
["bitfinex","ETHUSD",1753076013648,0.7295,3769.1,3767.8,0.02654068]
["bitfinex","ETHUSD",1753076013848,0.4721,3769.3,3768.8,2.65335061]
["bitfinex","ETHUSD",1753076014042,0.4721,3769.3,3768.0,0.02653927]
["bitfinex","ETHUSD",1753076014277,4.325,3769.2,3768.0,0.02653927]
["bitfinex","ETHUSD",1753076014488,7.0915,3769.5,3769.1,2.6531116]
["bitfinex","ETHUSD",1753076014684,4.324,3769.4,3768.9,2.65328345]
["bitfinex","ETHUSD",1753076014889,4.7961,3769.4,3769.2,0.132]
["bitfinex","ETHUSD",1753076015053,4.324,3769.4,3769.2,0.132]
["bitfinex","ETHUSD",1753076015249,0.4721,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1753076015486,4.324,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1753076017091,4.7961,3769.3,3768.4,2.65357872]
["bitfinex","ETHUSD",1753076017288,2.65313001,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753076017593,3.12518288,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753076017757,2.65308288,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753076017957,0.4721,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753076018686,0.4721,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1753076019692,2.65313164,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753076020089,3.12526449,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753076020288,0.4721,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753076020486,2.65323077,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1753076020687,0.132,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753076020894,4.312,3769.0,3768.7,2.78540283]
["bitfinex","ETHUSD",1753076021159,4.312,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753076021692,4.312,3769.0,3768.9,2.78529406]
["bitfinex","ETHUSD",1753076021898,6.362,3769.5,3769.3,2.65295768]
["bitfinex","ETHUSD",1753076022059,4.307,3769.4,3769.3,2.65295768]
["bitfinex","ETHUSD",1753076022456,6.362,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753076022662,10.668,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753076023395,0.5633,3770.0,3769.5,2.65283056]
["bitfinex","ETHUSD",1753076023710,4.303,3769.9,3769.5,2.65284593]
["bitfinex","ETHUSD",1753076023996,0.4313,3769.8,3769.0,2.65316864]
["bitfinex","ETHUSD",1753076024198,0.4313,3769.8,3769.3,0.132]
["bitfinex","ETHUSD",1753076024359,2.65289258,3769.5,3768.8,2.65336258]
["bitfinex","ETHUSD",1753076024564,4.7343,3769.4,3768.9,2.78527466]
["bitfinex","ETHUSD",1753076024767,2.65272056,3769.8,3769.0,2.65322366]
["bitfinex","ETHUSD",1753076025076,4.436,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753076025276,4.8673,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753076025476,7.52003373,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753076025972,2.65280595,3769.6,3769.1,0.132]
["bitfinex","ETHUSD",1753076026395,0.4313,3769.5,3769.1,0.132]
["bitfinex","ETHUSD",1753076026702,0.4313,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753076026997,7.38331651,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1753076027202,4.7303,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1753076027399,0.4313,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753076028106,0.4313,3769.2,3768.4,0.7694]
["bitfinex","ETHUSD",1753076028308,0.4313,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753076028508,0.4313,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753076028916,7.68152268,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753076029069,5.0285,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753076029270,5.0285,3769.3,3768.9,2.78529388]
["bitfinex","ETHUSD",1753076029526,5.4598,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753076029755,0.4313,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753076030085,0.4313,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753076030367,3.08450295,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753076030570,2.65320295,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753076030883,0.4313,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1753076031027,4.289,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753076031232,4.7203,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753076031434,0.4313,3768.8,3768.4,2.65362241]
["bitfinex","ETHUSD",1753076031775,0.4313,3768.7,3768.5,0.132]
["bitfinex","ETHUSD",1753076031978,4.288,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1753076033275,4.288,3768.6,3768.5,2.78557569]
["bitfinex","ETHUSD",1753076035271,4.281,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1753076035473,4.281,3768.6,3768.5,3.57238992]
["bitfinex","ETHUSD",1753076036598,4.281,3768.6,3768.5,2.78557263]
["bitfinex","ETHUSD",1753076040785,0.132,3769.2,3768.5,0.132]
["bitfinex","ETHUSD",1753076040953,4.271,3769.1,3768.8,2.65331175]
["bitfinex","ETHUSD",1753076041270,4.271,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753076041436,4.271,3769.1,3768.9,2.78528657]
["bitfinex","ETHUSD",1753076041982,0.132,3769.5,3769.1,2.65315032]
["bitfinex","ETHUSD",1753076042139,4.268,3769.4,3769.1,2.65315032]
["bitfinex","ETHUSD",1753076042470,0.4313,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1753076042838,0.4313,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753076043648,0.4313,3769.2,3768.2,2.65378647]
["bitfinex","ETHUSD",1753076043649,0.4313,3769.2,3768.0,0.8177]
["bitfinex","ETHUSD",1753076043840,4.263,3769.1,3768.8,2.78535062]
["bitfinex","ETHUSD",1753076044241,0.132,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753076044446,2.65185552,3771.0,3768.9,0.8045]
["bitfinex","ETHUSD",1753076044447,3.38171568,3770.5,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076044755,4.27,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076045151,4.27,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076045355,4.27,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076045673,4.27,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076046998,4.7013,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076048331,4.27,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076050205,4.257,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076051595,4.7102,3769.8,3768.9,0.8045]
["bitfinex","ETHUSD",1753076051798,4.7102,3769.8,3769.4,2.78494167]
["bitfinex","ETHUSD",1753076053789,4.257,3769.8,3769.4,2.78494167]
["bitfinex","ETHUSD",1753076054085,0.4532,3769.7,3769.4,2.78494167]
["bitfinex","ETHUSD",1753076054284,4.257,3769.8,3769.4,2.78494167]
["bitfinex","ETHUSD",1753076054285,0.4532,3769.6,3769.4,0.132]
["bitfinex","ETHUSD",1753076054487,4.247,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1753076054785,4.247,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753076057493,0.002,3769.8,3769.4,0.132]
["bitfinex","ETHUSD",1753076057698,0.002,3769.8,3768.9,0.8045]
["bitfinex","ETHUSD",1753076057699,4.6922,3769.7,3769.3,2.65295791]
["bitfinex","ETHUSD",1753076057909,0.4532,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1753076059731,0.4532,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753076060030,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753076060595,3.10607173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753076061002,0.4532,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753076061501,3.10607173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753076062721,3.83557173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753076064208,2.65308288,3769.2,3767.7,0.001]
["bitfinex","ETHUSD",1753076064402,3.38356868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076064606,7.61756868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076064831,8.07076868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076065617,3.83676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076065905,8.07076868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076066337,3.83676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076066515,8.06976868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076069544,3.83676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076069751,8.06676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076071161,3.83676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076071339,8.06276868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753076072353,8.06276868,3767.8,3766.3,0.7511]
["bitfinex","ETHUSD",1753076072354,2.65519621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753076072553,6.90119621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753076072767,0.4532,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753076073074,7.35439621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753076073240,6.90719621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753076073992,6.366,3766.4,3766.1,0.78540001]
["bitfinex","ETHUSD",1753076074204,1.37793046,3767.5,3766.1,1.09960001]
["bitfinex","ETHUSD",1753076074359,2.65450031,3767.2,3766.4,2.65499899]
["bitfinex","ETHUSD",1753076074712,4.251,3767.1,3766.4,2.65499899]
["bitfinex","ETHUSD",1753076074859,4.251,3767.1,3766.5,2.65494514]
["bitfinex","ETHUSD",1753076075266,4.251,3767.1,3766.6,2.65490973]
["bitfinex","ETHUSD",1753076075475,4.251,3767.1,3766.7,2.65483184]
["bitfinex","ETHUSD",1753076075892,4.251,3767.1,3766.5,2.65492002]
["bitfinex","ETHUSD",1753076076848,4.251,3767.1,3766.6,2.65490263]
["bitfinex","ETHUSD",1753076077554,4.251,3767.1,3766.3,2.96931451]
["bitfinex","ETHUSD",1753076077746,4.251,3767.1,3766.3,0.3142]
["bitfinex","ETHUSD",1753076077945,4.251,3767.1,3766.4,2.65498663]
["bitfinex","ETHUSD",1753076078171,4.251,3767.1,3766.3,0.3142]
["bitfinex","ETHUSD",1753076078595,6.386,3767.9,3766.2,0.7785]
["bitfinex","ETHUSD",1753076078777,6.89812064,3767.8,3766.9,0.7785]
["bitfinex","ETHUSD",1753076078985,2.65414234,3767.7,3767.0,2.65460563]
["bitfinex","ETHUSD",1753076079296,3.0,3767.6,3767.0,2.65460563]
["bitfinex","ETHUSD",1753076079501,4.244,3767.5,3767.1,2.65456168]
["bitfinex","ETHUSD",1753076079904,4.244,3767.5,3767.0,2.65461045]
["bitfinex","ETHUSD",1753076080397,4.244,3767.5,3767.1,2.65455564]
["bitfinex","ETHUSD",1753076081182,4.244,3767.5,3767.0,2.65461134]
["bitfinex","ETHUSD",1753076082311,4.244,3767.5,3766.9,0.7785]
["bitfinex","ETHUSD",1753076082513,2.65435447,3767.4,3766.9,0.9105]
["bitfinex","ETHUSD",1753076082799,2.65435447,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753076082800,3.4483,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753076083123,0.132,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753076083328,0.132,3767.5,3767.1,2.65451225]
["bitfinex","ETHUSD",1753076083506,4.239,3767.4,3767.2,2.65444385]
["bitfinex","ETHUSD",1753076083685,4.239,3767.4,3767.1,2.65454242]
["bitfinex","ETHUSD",1753076083871,4.239,3767.4,3767.2,2.65447956]
["bitfinex","ETHUSD",1753076084216,6.386,3767.9,3767.0,0.85114632]
["bitfinex","ETHUSD",1753076084385,6.386,3767.9,3767.6,2.78615335]
["bitfinex","ETHUSD",1753076084386,4.239,3767.8,3767.6,2.78615335]
["bitfinex","ETHUSD",1753076084563,6.386,3767.9,3767.6,2.78615335]
["bitfinex","ETHUSD",1753076084564,6.386,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753076084888,10.625,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753076085230,10.625,3767.9,3767.8,4.07147555]
["bitfinex","ETHUSD",1753076085231,1e-08,3767.9,3767.8,4.07147555]
["bitfinex","ETHUSD",1753076085535,1e-08,3767.9,3767.8,7.64801623]
["bitfinex","ETHUSD",1753076085667,1e-08,3767.9,3767.8,7.62147555]
["bitfinex","ETHUSD",1753076086687,1e-08,3767.9,3767.8,3.47866868]
["bitfinex","ETHUSD",1753076086894,1e-08,3767.9,3767.8,4.36940936]
["bitfinex","ETHUSD",1753076087067,0.02,3768.9,3768.8,3.47796446]
["bitfinex","ETHUSD",1753076087264,4.26,3768.9,3768.8,3.47796446]
["bitfinex","ETHUSD",1753076087464,4.26,3768.9,3768.8,3.79216446]
["bitfinex","ETHUSD",1753076088300,0.02,3768.9,3768.8,3.79216446]
["bitfinex","ETHUSD",1753076088470,4.26,3768.9,3768.8,3.79216446]
["bitfinex","ETHUSD",1753076088670,0.02,3768.9,3768.8,3.79216446]
["bitfinex","ETHUSD",1753076088872,4.258,3768.9,3768.8,3.8186981]
["bitfinex","ETHUSD",1753076089084,4.258,3768.9,3768.8,3.79216446]
["bitfinex","ETHUSD",1753076089833,0.002,3769.8,3769.7,4.03263098]
["bitfinex","ETHUSD",1753076090220,1e-08,3769.8,3769.7,4.34683098]
["bitfinex","ETHUSD",1753076090399,1e-08,3769.8,3769.7,7.34683098]
["bitfinex","ETHUSD",1753076090808,1e-08,3769.8,3769.7,3.48263098]
["bitfinex","ETHUSD",1753076091413,1e-08,3769.8,3769.7,4.37335828]
["bitfinex","ETHUSD",1753076091607,1e-08,3769.8,3769.7,9.14959346]
["bitfinex","ETHUSD",1753076091832,1e-08,3769.8,3769.7,9.12306616]
["bitfinex","ETHUSD",1753076092615,1e-08,3769.8,3769.7,8.80886616]
["bitfinex","ETHUSD",1753076092809,1e-08,3769.8,3769.7,9.12306616]
["bitfinex","ETHUSD",1753076095138,1e-08,3769.8,3769.7,9.25506616]
["bitfinex","ETHUSD",1753076095908,1e-08,3769.8,3769.7,7.16463098]
["bitfinex","ETHUSD",1753076096068,1e-08,3769.8,3769.7,3.61463098]
["bitfinex","ETHUSD",1753076097945,1e-08,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076098258,0.44830001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076098818,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076101253,1e-08,3769.8,3769.7,3.33114374]
["bitfinex","ETHUSD",1753076102772,1e-08,3769.8,3769.7,3.67187104]
["bitfinex","ETHUSD",1753076104119,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076105154,0.44830001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076105873,0.44830001,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753076106441,0.4483,3769.7,3769.4,2.65293762]
["bitfinex","ETHUSD",1753076106779,0.4483,3769.6,3769.3,2.65300231]
["bitfinex","ETHUSD",1753076106964,1e-08,3769.8,3769.2,2.78506559]
["bitfinex","ETHUSD",1753076107278,1e-08,3769.8,3769.6,2.65276983]
["bitfinex","ETHUSD",1753076107581,4.23000001,3769.8,3769.6,2.65276983]
["bitfinex","ETHUSD",1753076107743,4.67830001,3769.8,3769.6,2.65276983]
["bitfinex","ETHUSD",1753076108363,0.4483,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1753076108675,0.4483,3769.7,3769.5,2.78487062]
["bitfinex","ETHUSD",1753076108877,4.23000001,3769.8,3769.5,2.78487062]
["bitfinex","ETHUSD",1753076109079,0.4483,3769.6,3769.5,2.78487062]
["bitfinex","ETHUSD",1753076109373,0.4483,3769.7,3769.5,2.78486507]
["bitfinex","ETHUSD",1753076109578,4.227,3769.6,3769.5,2.78486507]
["bitfinex","ETHUSD",1753076109874,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076110081,4.22500001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076110251,4.22400001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076110457,4.68920001,3769.8,3769.5,2.78486972]
["bitfinex","ETHUSD",1753076110658,0.4652,3769.7,3769.6,2.65279101]
["bitfinex","ETHUSD",1753076112169,0.4652,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1753076112170,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076112344,4.22000001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076112954,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076113160,4.22000001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076113372,4.22000001,3769.8,3769.6,2.78477806]
["bitfinex","ETHUSD",1753076113569,4.68520001,3769.8,3769.6,2.78477806]
["bitfinex","ETHUSD",1753076113755,4.22000001,3769.8,3769.6,0.132]
["bitfinex","ETHUSD",1753076114060,0.4652,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1753076114261,1.1937,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1753076114465,4.22000001,3769.8,3769.6,0.132]
["bitfinex","ETHUSD",1753076114882,4.22000001,3769.8,3768.7,3.0]
["bitfinex","ETHUSD",1753076114883,0.4652,3769.7,3769.4,0.132]
["bitfinex","ETHUSD",1753076115187,0.4652,3769.6,3768.8,2.65334916]
["bitfinex","ETHUSD",1753076115353,0.4652,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1753076115548,2.652779,3769.7,3768.8,2.65330041]
["bitfinex","ETHUSD",1753076115549,3.11812457,3769.5,3768.8,2.65330041]
["bitfinex","ETHUSD",1753076115755,3.11818696,3769.4,3768.9,0.132]
["bitfinex","ETHUSD",1753076115956,6.86803015,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753076116156,3.38173249,3769.0,3768.3,2.65369407]
["bitfinex","ETHUSD",1753076116366,3.38173249,3769.0,3768.1,4.76]
["bitfinex","ETHUSD",1753076116367,0.7285,3769.0,3768.5,0.132]
["bitfinex","ETHUSD",1753076116565,0.4652,3768.9,3767.8,0.001]
["bitfinex","ETHUSD",1753076116861,6.86936546,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753076117066,4.216,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753076117266,0.4652,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753076117465,4.6802,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753076117886,4.215,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753076118062,0.4652,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753076118268,4.213,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753076118953,0.4652,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753076119897,0.4652,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1753076119898,1.1937,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1753076120103,1.1937,3768.4,3768.0,0.132]
["bitfinex","ETHUSD",1753076120271,0.4652,3768.3,3768.0,2.78591315]
["bitfinex","ETHUSD",1753076120605,0.4652,3768.3,3768.0,2.78591772]
["bitfinex","ETHUSD",1753076120798,0.4652,3768.2,3768.0,2.78591772]
["bitfinex","ETHUSD",1753076121304,0.7285,3768.4,3768.0,2.78591772]
["bitfinex","ETHUSD",1753076121503,0.4652,3768.1,3768.0,2.78591772]
["bitfinex","ETHUSD",1753076122502,1.1937,3768.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1753076122875,0.4652,3768.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1753076123204,0.7285,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1753076123402,6.364,3769.0,3768.8,2.65330411]
["bitfinex","ETHUSD",1753076123571,4.205,3768.9,3768.8,2.65330411]
["bitfinex","ETHUSD",1753076123970,6.364,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753076124170,4.206,3768.9,3768.8,2.65334962]
["bitfinex","ETHUSD",1753076124579,0.4652,3769.7,3768.8,0.54388507]
["bitfinex","ETHUSD",1753076124884,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076125205,4.20600001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076125502,4.20600001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076125704,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076126003,4.20500001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076126700,4.20500001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076127005,4.67020001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076127205,4.67020001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076128306,4.67020001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076129103,5.06614077,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076129402,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076129593,4.20100001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076129797,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076130022,4.20000001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076130413,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076130612,4.20100001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076131233,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076131433,4.20000001,3769.8,3769.7,3.32849125]
["bitfinex","ETHUSD",1753076132421,1e-08,3769.8,3769.7,3.32849125]
["bitfinex","ETHUSD",1753076132621,1e-08,3769.8,3769.7,3.35501855]
["bitfinex","ETHUSD",1753076133134,1e-08,3769.8,3769.7,3.32849125]
["bitfinex","ETHUSD",1753076137353,1e-08,3769.8,3769.7,7.95209125]
["bitfinex","ETHUSD",1753076141050,1e-08,3769.8,3769.7,7.08789125]
["bitfinex","ETHUSD",1753076143171,1e-08,3769.8,3769.7,7.63789125]
["bitfinex","ETHUSD",1753076143357,1e-08,3769.8,3769.7,12.13509125]
["bitfinex","ETHUSD",1753076144369,1e-08,3769.8,3769.7,11.82089125]
["bitfinex","ETHUSD",1753076145349,1e-08,3769.8,3769.7,12.13509125]
["bitfinex","ETHUSD",1753076146846,1e-08,3769.8,3769.7,11.82089125]
["bitfinex","ETHUSD",1753076147065,1e-08,3769.8,3769.7,11.27089125]
["bitfinex","ETHUSD",1753076147379,1e-08,3769.8,3769.7,11.82089125]
["bitfinex","ETHUSD",1753076148647,1e-08,3769.8,3769.7,7.63789125]
["bitfinex","ETHUSD",1753076150188,1e-08,3769.8,3769.7,6.87849125]
["bitfinex","ETHUSD",1753076151059,1e-08,3769.8,3769.7,7.98389125]
["bitfinex","ETHUSD",1753076151683,1e-08,3769.8,3769.7,7.66969125]
["bitfinex","ETHUSD",1753076151867,1e-08,3769.8,3769.7,7.98389125]
["bitfinex","ETHUSD",1753076152590,1e-08,3769.8,3769.7,4.66969125]
["bitfinex","ETHUSD",1753076152883,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076153192,0.44080001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076153548,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076153749,1e-08,3769.8,3769.7,2.81125828]
["bitfinex","ETHUSD",1753076154053,1e-08,3769.8,3769.7,3.64125828]
["bitfinex","ETHUSD",1753076154267,1e-08,3769.8,3769.7,5.16397128]
["bitfinex","ETHUSD",1753076154586,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076154797,0.44080001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076155572,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076155774,1e-08,3769.8,3769.7,2.81125828]
["bitfinex","ETHUSD",1753076156384,0.44080001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076157105,1e-08,3769.8,3769.7,2.81125828]
["bitfinex","ETHUSD",1753076157471,1e-08,3769.8,3769.7,3.35767109]
["bitfinex","ETHUSD",1753076158514,1e-08,3769.8,3769.7,3.33114379]
["bitfinex","ETHUSD",1753076158688,0.44080001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076160414,0.44080001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076160579,0.44080001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076161403,0.44080001,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076161712,0.44080001,3769.8,3769.5,2.65282094]
["bitfinex","ETHUSD",1753076161713,1.16930001,3769.8,3769.5,2.65282094]
["bitfinex","ETHUSD",1753076161895,0.4408,3769.7,3769.5,2.78482094]
["bitfinex","ETHUSD",1753076162098,0.43313,3769.7,3769.5,2.78482094]
["bitfinex","ETHUSD",1753076162314,0.72850001,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753076162617,0.72850001,3769.8,3769.3,0.132]
["bitfinex","ETHUSD",1753076162975,4.89750001,3769.8,3769.3,0.132]
["bitfinex","ETHUSD",1753076163172,4.89750001,3769.8,3769.5,2.65286106]
["bitfinex","ETHUSD",1753076163476,0.72850001,3769.8,3769.5,2.65286106]
["bitfinex","ETHUSD",1753076163675,4.89550001,3769.8,3769.5,2.65286106]
["bitfinex","ETHUSD",1753076164071,0.7285,3769.6,3769.4,2.65292589]
["bitfinex","ETHUSD",1753076164307,0.7285,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753076164517,4.16600001,3769.8,3769.6,2.65280135]
["bitfinex","ETHUSD",1753076164674,4.16600001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076165120,4.60680001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076165812,0.44080001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076165988,4.60580001,3769.8,3769.6,2.65279109]
["bitfinex","ETHUSD",1753076166190,0.4408,3769.7,3769.5,2.78486267]
["bitfinex","ETHUSD",1753076166394,4.16500001,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753076166595,0.4408,3769.6,3769.5,2.78486047]
["bitfinex","ETHUSD",1753076167484,0.4408,3769.6,3769.5,2.78487173]
["bitfinex","ETHUSD",1753076167993,0.4408,3769.6,3766.2,1.43362452]
["bitfinex","ETHUSD",1753076167994,1.1693,3769.6,3768.4,3.001]
["bitfinex","ETHUSD",1753076168198,1.1693,3769.6,3769.4,2.65288997]
["bitfinex","ETHUSD",1753076168199,4.6018,3769.5,3769.4,2.65288997]
["bitfinex","ETHUSD",1753076168607,0.4408,3769.5,3769.4,2.65288997]
["bitfinex","ETHUSD",1753076168920,0.4408,3769.7,3769.4,2.65288997]
["bitfinex","ETHUSD",1753076169221,4.16200001,3769.8,3769.6,2.65273783]
["bitfinex","ETHUSD",1753076169588,4.16200001,3769.8,3769.6,2.65373783]
["bitfinex","ETHUSD",1753076169788,0.4408,3769.7,3769.6,2.65373783]
["bitfinex","ETHUSD",1753076170820,0.4408,3769.7,3769.6,2.78573783]
["bitfinex","ETHUSD",1753076171187,4.16100001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076171385,4.63000001,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076171620,1e-08,3769.8,3769.7,3.71816916]
["bitfinex","ETHUSD",1753076171918,1e-08,3769.8,3769.7,4.64309646]
["bitfinex","ETHUSD",1753076174223,1e-08,3769.8,3769.7,5.19309646]
["bitfinex","ETHUSD",1753076174526,1e-08,3769.8,3769.7,5.51489646]
["bitfinex","ETHUSD",1753076175533,1e-08,3769.8,3769.7,12.67089646]
["bitfinex","ETHUSD",1753076175731,1e-08,3769.8,3769.7,12.64436916]
["bitfinex","ETHUSD",1753076177038,1e-08,3769.8,3769.7,17.40436916]
["bitfinex","ETHUSD",1753076178028,1e-08,3769.8,3769.7,12.92656916]
["bitfinex","ETHUSD",1753076178395,1e-08,3769.8,3769.7,13.53056916]
["bitfinex","ETHUSD",1753076178726,0.46900001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076179110,1.19750001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076179330,0.46900001,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076179506,1e-08,3769.8,3769.7,2.78473098]
["bitfinex","ETHUSD",1753076181056,1e-08,3769.8,3769.7,2.81125828]
["bitfinex","ETHUSD",1753076181356,1e-08,3769.8,3769.7,8.713471]
["bitfinex","ETHUSD",1753076181661,1e-08,3769.8,3769.7,7.9016437]
["bitfinex","ETHUSD",1753076183228,1e-08,3769.8,3769.7,8.4516437]
["bitfinex","ETHUSD",1753076183746,1e-08,3769.8,3769.7,8.4476437]
["bitfinex","ETHUSD",1753076187790,1e-08,3769.8,3769.7,4.2966437]
["bitfinex","ETHUSD",1753076187956,1e-08,3769.8,3769.7,8.4426437]
["bitfinex","ETHUSD",1753076189439,1e-08,3769.8,3769.7,4.2966437]
["bitfinex","ETHUSD",1753076189740,1e-08,3769.8,3769.7,8.4406437]
["bitfinex","ETHUSD",1753076189968,1e-08,3769.8,3769.7,4.2966437]
["bitfinex","ETHUSD",1753076190177,0.46900001,3769.8,3769.7,7.8896437]
["bitfinex","ETHUSD",1753076191446,0.46900001,3769.8,3769.7,3.7466437]
["bitfinex","ETHUSD",1753076191797,0.46900001,3769.8,3769.7,7.8876437]
["bitfinex","ETHUSD",1753076192281,1e-08,3769.8,3769.7,7.8876437]
["bitfinex","ETHUSD",1753076192653,1e-08,3769.8,3769.7,11.4376437]
["bitfinex","ETHUSD",1753076192994,1e-08,3769.8,3769.7,11.7594437]
["bitfinex","ETHUSD",1753076193146,1e-08,3769.8,3769.7,11.4376437]
["bitfinex","ETHUSD",1753076195290,1e-08,3769.8,3769.7,16.97306192]
["bitfinex","ETHUSD",1753076195444,1e-08,3769.8,3769.7,22.51526192]
["bitfinex","ETHUSD",1753076196747,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753076197089,0.002,3770.6,3770.5,13.16575007]
["bitfinex","ETHUSD",1753076197250,0.002,3770.6,3770.5,13.27122839]
["bitfinex","ETHUSD",1753076200659,0.4545,3770.6,3770.5,3.91961017]
["bitfinex","ETHUSD",1753076200865,0.4545,3770.6,3770.5,8.05761017]
["bitfinex","ETHUSD",1753076201065,0.4545,3770.6,3770.5,6.92216814]
["bitfinex","ETHUSD",1753076201298,1.183,3770.6,3770.5,6.92216814]
["bitfinex","ETHUSD",1753076203105,1.183,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753076203784,1.183,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1753076204369,1.183,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753076204909,0.4545,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753076205520,0.002,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753076206416,0.002,3770.6,3770.5,2.81068982]
["bitfinex","ETHUSD",1753076207123,0.4545,3770.6,3770.5,2.81068982]
["bitfinex","ETHUSD",1753076207426,0.4545,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753076208527,0.4545,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1753076209025,1.183,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1753076210231,1.183,3770.6,3770.2,2.65235744]
["bitfinex","ETHUSD",1753076210528,0.4525,3770.5,3770.3,0.132]
["bitfinex","ETHUSD",1753076211334,0.4525,3770.5,3770.3,2.78428413]
["bitfinex","ETHUSD",1753076211720,0.4525,3770.5,3770.3,0.132]
["bitfinex","ETHUSD",1753076213533,0.4525,3770.5,3770.3,2.784303]
["bitfinex","ETHUSD",1753076214518,0.4525,3770.5,3770.3,0.132]
["bitfinex","ETHUSD",1753076215219,0.7305,3770.6,3770.3,0.132]
["bitfinex","ETHUSD",1753076215424,0.4525,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753076217503,0.4525,3770.4,3770.3,2.78430883]
["bitfinex","ETHUSD",1753076218747,0.7305,3770.6,3770.3,2.78430883]
["bitfinex","ETHUSD",1753076218918,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753076219118,0.002,3770.6,3770.5,3.96029165]
["bitfinex","ETHUSD",1753076219518,0.002,3770.6,3770.5,4.28209165]
["bitfinex","ETHUSD",1753076219732,0.002,3770.6,3770.5,3.96029165]
["bitfinex","ETHUSD",1753076220513,0.002,3770.6,3770.5,3.93376997]
["bitfinex","ETHUSD",1753076222740,1e-08,3770.6,3770.5,11.51529165]
["bitfinex","ETHUSD",1753076223050,1e-08,3770.6,3770.5,11.81056997]
["bitfinex","ETHUSD",1753076223435,1e-08,3770.6,3770.5,12.58336997]
["bitfinex","ETHUSD",1753076225929,1e-08,3770.6,3770.5,12.26156997]
["bitfinex","ETHUSD",1753076226850,1e-08,3770.6,3770.5,12.58336997]
["bitfinex","ETHUSD",1753076227057,1e-08,3770.6,3770.5,12.26156997]
["bitfinex","ETHUSD",1753076227817,1e-08,3770.6,3770.5,12.26056997]
["bitfinex","ETHUSD",1753076228040,1e-08,3770.6,3770.5,8.12456997]
["bitfinex","ETHUSD",1753076228248,1e-08,3770.6,3770.5,12.26056997]
["bitfinex","ETHUSD",1753076228653,1e-08,3770.6,3770.5,11.48776997]
["bitfinex","ETHUSD",1753076228955,1e-08,3770.6,3770.5,8.48776997]
["bitfinex","ETHUSD",1753076232862,1e-08,3770.6,3770.5,8.61976997]
["bitfinex","ETHUSD",1753076238330,1e-08,3770.6,3770.5,3.93376997]
["bitfinex","ETHUSD",1753076238526,0.47380001,3770.6,3770.5,6.91916814]
["bitfinex","ETHUSD",1753076239667,0.47380001,3770.6,3770.5,6.91816814]
["bitfinex","ETHUSD",1753076242576,1.20230001,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1753076243865,1.20230001,3770.6,3770.3,2.65228957]
["bitfinex","ETHUSD",1753076244074,1e-08,3770.6,3770.5,3.20216814]
["bitfinex","ETHUSD",1753076244488,1e-08,3770.6,3770.5,4.28836814]
["bitfinex","ETHUSD",1753076244699,0.4738,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753076245982,0.4738,3772.0,3771.3,4.9587]
["bitfinex","ETHUSD",1753076245983,0.4738,3772.0,3770.9,0.7745]
["bitfinex","ETHUSD",1753076246160,0.4738,3772.0,3771.7,2.65127663]
["bitfinex","ETHUSD",1753076246358,0.4738,3772.0,3771.8,2.65125086]
["bitfinex","ETHUSD",1753076246763,0.7285,3772.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1753076247405,0.4738,3772.3,3772.1,2.65099189]
["bitfinex","ETHUSD",1753076247589,0.7285,3772.4,3772.1,2.65099189]
["bitfinex","ETHUSD",1753076247792,0.4738,3772.3,3772.1,2.65099189]
["bitfinex","ETHUSD",1753076248169,0.4738,3772.3,3772.0,2.65109378]
["bitfinex","ETHUSD",1753076248681,0.4738,3772.3,3771.9,2.65117136]
["bitfinex","ETHUSD",1753076249480,0.4738,3772.3,3772.0,2.65110541]
["bitfinex","ETHUSD",1753076250090,0.4738,3772.2,3772.0,2.65105429]
["bitfinex","ETHUSD",1753076250274,0.7285,3772.4,3772.0,2.65105429]
["bitfinex","ETHUSD",1753076250463,0.4738,3772.1,3772.0,2.65105429]
["bitfinex","ETHUSD",1753076250664,0.4738,3772.1,3771.6,2.67786833]
["bitfinex","ETHUSD",1753076250869,0.4738,3772.0,3771.9,2.65118236]
["bitfinex","ETHUSD",1753076253202,0.4738,3772.0,3771.6,0.76349683]
["bitfinex","ETHUSD",1753076253406,0.4738,3771.9,3771.8,2.65124224]
["bitfinex","ETHUSD",1753076254103,0.7285,3772.4,3771.9,2.65115477]
["bitfinex","ETHUSD",1753076254306,0.4738,3772.3,3772.0,2.65109733]
["bitfinex","ETHUSD",1753076254493,0.4738,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753076255426,3.1247729,3772.2,3771.8,0.132]
["bitfinex","ETHUSD",1753076255629,4.264,3772.5,3771.8,0.132]
["bitfinex","ETHUSD",1753076255630,0.4738,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1753076255835,0.4738,3772.1,3771.1,2.65168743]
["bitfinex","ETHUSD",1753076255836,2.65132347,3771.8,3771.6,0.132]
["bitfinex","ETHUSD",1753076255997,1.2023,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753076257499,3.85362433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753076257697,2.65141318,3771.6,3770.9,2.651875]
["bitfinex","ETHUSD",1753076257998,3.12521318,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1753076258198,0.4738,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753076259213,0.4738,3771.5,3771.2,2.78366642]
["bitfinex","ETHUSD",1753076260136,0.4738,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753076262330,0.86974076,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753076262531,0.86974076,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1753076262532,2.65167056,3771.3,3770.5,0.001]
["bitfinex","ETHUSD",1753076262699,3.38029213,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1753076263224,0.4305,3771.0,3770.5,2.65315833]
["bitfinex","ETHUSD",1753076263530,0.7285,3771.1,3770.6,2.65208687]
["bitfinex","ETHUSD",1753076263702,0.4305,3770.9,3770.6,2.65208687]
["bitfinex","ETHUSD",1753076263903,0.7285,3771.1,3770.6,2.65208687]
["bitfinex","ETHUSD",1753076264099,0.4305,3770.8,3770.6,2.65208687]
["bitfinex","ETHUSD",1753076264312,4.5615,3770.8,3770.6,2.65208687]
["bitfinex","ETHUSD",1753076265038,0.4305,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753076265336,0.4305,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753076265537,4.131,3770.8,3770.5,0.8018]
["bitfinex","ETHUSD",1753076265703,4.131,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753076266209,4.5615,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753076269535,4.5615,3770.8,3770.6,2.78407744]
["bitfinex","ETHUSD",1753076269847,4.131,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753076270141,4.131,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753076270142,1.159,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753076270320,0.4305,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753076271248,0.4305,3770.7,3770.5,2.65312278]
["bitfinex","ETHUSD",1753076271446,0.4305,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753076271743,0.4305,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753076271906,4.5615,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076272102,0.4305,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076272309,4.5615,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076273629,0.7285,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1753076273829,4.131,3770.9,3770.7,2.65202747]
["bitfinex","ETHUSD",1753076274247,0.4305,3771.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1753076274453,0.4305,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753076274649,4.5615,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753076275170,0.4305,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753076275367,4.5615,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753076276272,0.4305,3771.7,3771.4,2.65153523]
["bitfinex","ETHUSD",1753076276457,4.131,3771.6,3771.5,2.65141464]
["bitfinex","ETHUSD",1753076276638,4.5615,3771.6,3771.5,2.65141464]
["bitfinex","ETHUSD",1753076278055,0.4305,3771.6,3771.5,2.65141464]
["bitfinex","ETHUSD",1753076278259,4.5605,3771.6,3771.5,2.65141464]
["bitfinex","ETHUSD",1753076278627,1.159,3772.0,3771.8,2.65120605]
["bitfinex","ETHUSD",1753076278968,4.5605,3771.9,3771.7,2.65131542]
["bitfinex","ETHUSD",1753076279178,4.13,3771.9,3771.7,2.65131542]
["bitfinex","ETHUSD",1753076279473,0.4305,3771.8,3771.7,2.65131542]
["bitfinex","ETHUSD",1753076280597,4.5605,3771.8,3771.6,2.65136893]
["bitfinex","ETHUSD",1753076281004,0.4305,3771.7,3771.6,2.65136893]
["bitfinex","ETHUSD",1753076281168,0.4305,3771.7,3771.5,2.78346284]
["bitfinex","ETHUSD",1753076281363,0.4305,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753076281603,0.7285,3771.5,3771.0,2.65176861]
["bitfinex","ETHUSD",1753076281800,4.5605,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076281968,4.13,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076282169,0.4305,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076282391,0.4305,3771.3,3770.9,2.6518819]
["bitfinex","ETHUSD",1753076282699,4.13,3771.4,3771.0,2.65180491]
["bitfinex","ETHUSD",1753076282901,0.4305,3771.2,3771.0,2.65180491]
["bitfinex","ETHUSD",1753076283202,0.4305,3771.2,3770.9,2.78386109]
["bitfinex","ETHUSD",1753076283403,0.4305,3771.2,3771.1,2.65173873]
["bitfinex","ETHUSD",1753076283797,0.4305,3771.2,3770.9,2.78386046]
["bitfinex","ETHUSD",1753076284392,4.5595,3771.1,3770.9,2.78386046]
["bitfinex","ETHUSD",1753076284892,4.5595,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076284893,4.129,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076285196,4.129,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753076285777,4.129,3771.3,3771.1,2.65173375]
["bitfinex","ETHUSD",1753076285978,4.129,3771.3,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076286197,3.51179757,3771.8,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076286198,0.4305,3771.7,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076286403,4.5595,3771.6,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076286598,4.129,3771.6,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076286771,0.4305,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753076287173,4.129,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1753076287400,0.4305,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076287701,4.129,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076288273,4.5595,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076289476,4.129,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076290598,0.4305,3771.6,3771.2,2.78367585]
["bitfinex","ETHUSD",1753076290794,4.5594,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753076291106,4.128,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076291918,4.128,3771.4,3771.2,2.78367158]
["bitfinex","ETHUSD",1753076292210,4.5594,3771.4,3771.2,2.78367158]
["bitfinex","ETHUSD",1753076292510,4.5594,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076292810,4.5594,3771.4,3771.2,2.78366665]
["bitfinex","ETHUSD",1753076293011,4.5594,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753076293381,0.4314,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076304121,4.5574,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076306394,4.5574,3771.3,3770.7,0.7787]
["bitfinex","ETHUSD",1753076306627,4.5574,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753076306920,0.4314,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753076307121,4.5564,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076307605,4.125,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076307902,0.4314,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753076311121,4.125,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076311326,4.5564,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076311717,0.4314,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753076316334,4.125,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076316700,4.5564,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076317840,4.125,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753076318054,0.002,3772.4,3771.0,9.88661822]
["bitfinex","ETHUSD",1753076318342,0.002,3772.4,3772.1,7.8646614]
["bitfinex","ETHUSD",1753076318515,0.002,3772.4,3772.1,12.67755622]
["bitfinex","ETHUSD",1753076318848,0.002,3772.4,3772.1,12.99935622]
["bitfinex","ETHUSD",1753076319139,0.002,3772.4,3772.1,17.33955622]
["bitfinex","ETHUSD",1753076319438,0.002,3772.4,3772.1,19.33862879]
["bitfinex","ETHUSD",1753076320914,0.002,3772.4,3772.1,0.7902]
["bitfinex","ETHUSD",1753076321115,0.4527,3772.2,3772.1,3.44124318]
["bitfinex","ETHUSD",1753076321331,1.1812,3772.2,3771.3,0.7693]
["bitfinex","ETHUSD",1753076321641,0.4507,3772.1,3770.9,0.7801]
["bitfinex","ETHUSD",1753076322204,3.0,3771.8,3770.6,0.001]
["bitfinex","ETHUSD",1753076322509,4.122,3771.7,3770.7,2.65202747]
["bitfinex","ETHUSD",1753076322709,2.65155708,3771.4,3770.6,2.65308407]
["bitfinex","ETHUSD",1753076322909,4.122,3771.5,3770.8,7.86555003]
["bitfinex","ETHUSD",1753076323112,4.122,3771.5,3770.9,2.65188261]
["bitfinex","ETHUSD",1753076323420,4.122,3771.5,3771.0,2.65180333]
["bitfinex","ETHUSD",1753076323619,4.122,3771.5,3770.9,2.65188487]
["bitfinex","ETHUSD",1753076323843,4.122,3771.5,3771.1,2.65173828]
["bitfinex","ETHUSD",1753076324029,0.4507,3771.5,3770.9,1.19875031]
["bitfinex","ETHUSD",1753076324221,1.1792,3772.0,3771.4,2.65148522]
["bitfinex","ETHUSD",1753076324422,4.5717,3772.0,3771.5,2.65145207]
["bitfinex","ETHUSD",1753076324931,4.5717,3772.0,3771.6,2.65138786]
["bitfinex","ETHUSD",1753076325247,4.5717,3772.0,3771.5,2.65145764]
["bitfinex","ETHUSD",1753076325545,0.002,3772.2,3771.7,2.65130715]
["bitfinex","ETHUSD",1753076325911,0.002,3772.2,3771.9,2.65112479]
["bitfinex","ETHUSD",1753076326328,0.002,3772.2,3771.7,0.02651324]
["bitfinex","ETHUSD",1753076326509,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753076328155,0.002,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753076328612,0.4527,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753076334653,0.4527,3772.2,3771.4,4.12]
["bitfinex","ETHUSD",1753076334654,5.3012,3772.2,3770.9,1.19875031]
["bitfinex","ETHUSD",1753076334830,4.12,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1753076335034,4.5707,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1753076335422,0.4507,3772.0,3771.8,0.132]
["bitfinex","ETHUSD",1753076335854,6.77105394,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1753076336059,0.4507,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1753076339437,3.49782451,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1753076339657,3.10188375,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1753076340433,3.10188375,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1753076340434,2.65133316,3771.7,3771.5,0.132]
["bitfinex","ETHUSD",1753076340681,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753076340859,3.10209463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753076342059,3.10209463,3771.6,3770.6,5.5422]
["bitfinex","ETHUSD",1753076342265,2.65160554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076342466,6.77060554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076342665,7.94980554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753076343475,2.65173006,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1753076343642,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076344045,4.8475,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753076344267,0.4507,3771.2,3771.0,0.132]
["bitfinex","ETHUSD",1753076344862,4.119,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753076345177,0.4507,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076346044,0.7285,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1753076346255,2.65093091,3772.3,3771.0,0.132]
["bitfinex","ETHUSD",1753076346256,0.4507,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1753076346455,4.118,3771.6,3771.4,2.78348457]
["bitfinex","ETHUSD",1753076346678,0.4507,3772.0,3771.6,0.132]
["bitfinex","ETHUSD",1753076346881,4.118,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076347266,4.5687,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076347469,0.4507,3771.8,3771.6,0.132]
["bitfinex","ETHUSD",1753076348161,4.118,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076348347,0.4507,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753076349106,4.118,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076349288,4.5687,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076350383,4.118,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076351181,0.4642,3771.8,3771.6,0.132]
["bitfinex","ETHUSD",1753076354991,4.118,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1753076355159,0.4642,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753076355770,0.4642,3771.7,3770.9,0.7515]
["bitfinex","ETHUSD",1753076355971,2.65161775,3771.3,3770.7,4.76]
["bitfinex","ETHUSD",1753076356174,0.4642,3771.2,3771.0,0.132]
["bitfinex","ETHUSD",1753076356629,0.4642,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076357510,1.1927,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076357881,0.4642,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076360904,3.11594617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753076361121,2.65200766,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753076361518,3.11622747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753076361722,3.84472747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753076364016,7.96072747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753076364917,16.17434569,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753076369649,16.17434569,3770.7,3770.6,2.001]
["bitfinex","ETHUSD",1753076373081,2.65234906,3770.3,3769.8,0.001]
["bitfinex","ETHUSD",1753076373256,5.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076373577,10.49709025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076373981,10.96129025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076376387,11.51129025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076376590,10.96129025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076377478,16.17490847,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076378365,6.84529025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076378669,10.96029025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076379706,10.23179025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076380526,10.96029025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076380836,6.84529025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076381137,10.96029025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076384789,6.84529025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076384989,9.76759025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076385237,10.22269025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076385530,10.61863101,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076385839,10.95119025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076390623,10.22169025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076390990,9.76659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076391597,5.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076391815,9.76659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076392131,10.22169025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076397297,6.10769025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076397503,10.22069025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076399141,9.76559025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076399913,3.0,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076400113,6.89659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076400516,0.132,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753076400726,2.78421207,3770.5,3769.9,0.8297]
["bitfinex","ETHUSD",1753076400924,0.132,3770.5,3770.1,0.8297]
["bitfinex","ETHUSD",1753076401129,4.112,3770.4,3770.2,0.3218]
["bitfinex","ETHUSD",1753076401330,2.7841922,3770.5,3770.1,1.1515]
["bitfinex","ETHUSD",1753076401612,4.112,3770.4,3770.1,1.1515]
["bitfinex","ETHUSD",1753076401920,0.002,3770.7,3770.2,0.3218]
["bitfinex","ETHUSD",1753076402127,4.112,3770.6,3770.3,0.886]
["bitfinex","ETHUSD",1753076402333,4.112,3770.6,3770.4,0.3218]
["bitfinex","ETHUSD",1753076402510,4.112,3770.6,3770.5,0.3218]
["bitfinex","ETHUSD",1753076403140,6.76416436,3770.6,3770.3,0.886]
["bitfinex","ETHUSD",1753076403330,4.112,3770.6,3770.3,0.886]
["bitfinex","ETHUSD",1753076404544,6.76410324,3770.6,3770.3,0.886]
["bitfinex","ETHUSD",1753076404920,2.65216846,3770.5,3770.3,0.886]
["bitfinex","ETHUSD",1753076405132,0.002,3770.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076405133,3.38084609,3770.3,3769.6,1e-08]
["bitfinex","ETHUSD",1753076405331,6.38123098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076405535,9.76373098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076405736,10.21883098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076409346,6.76273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076411149,2.65273098,3769.7,3769.6,0.80750001]
["bitfinex","ETHUSD",1753076411333,6.76273098,3769.7,3769.6,0.80750001]
["bitfinex","ETHUSD",1753076412051,7.22973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076412280,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076412420,6.76273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076414243,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076414554,6.76273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076414737,7.22973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076416141,10.22973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076417171,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076417340,2.78473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076417539,6.89473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076417740,0.132,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076417944,4.11,3769.8,3769.6,0.45380001]
["bitfinex","ETHUSD",1753076418129,4.11,3769.7,3769.6,3.0954668]
["bitfinex","ETHUSD",1753076418458,6.497,3770.5,3769.8,2.65259491]
["bitfinex","ETHUSD",1753076418662,4.11,3770.4,3769.9,0.7698]
["bitfinex","ETHUSD",1753076418867,4.11,3770.4,3769.9,1.2236]
["bitfinex","ETHUSD",1753076419032,6.76225064,3770.4,3770.0,0.3218]
["bitfinex","ETHUSD",1753076419746,6.76225064,3770.4,3769.9,0.9018]
["bitfinex","ETHUSD",1753076420064,6.76225064,3770.4,3769.9,1.2236]
["bitfinex","ETHUSD",1753076421063,4.11,3770.4,3769.9,0.9018]
["bitfinex","ETHUSD",1753076421373,2.65249203,3770.1,3769.9,0.9018]
["bitfinex","ETHUSD",1753076421676,6.76151989,3770.0,3769.6,0.75480001]
["bitfinex","ETHUSD",1753076421855,2.65273098,3769.7,3769.6,0.75480001]
["bitfinex","ETHUSD",1753076422054,6.76173098,3769.7,3769.6,0.75480001]
["bitfinex","ETHUSD",1753076422362,7.36073098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076422732,4.241,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076423445,6.89373098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076424175,4.241,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076425062,6.89373098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076425934,7.36073098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076430045,8.08923098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076432991,8.09023098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076434860,11.09023098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076436682,6.98223098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076436885,11.09023098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076437082,6.98223098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076437293,10.36173098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076438396,2.78673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076438587,6.89473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076438959,2.78673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076439164,6.89473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076439592,2.78673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076439795,0.002,3769.7,3769.6,0.32180001]
["bitfinex","ETHUSD",1753076440113,4.109,3769.7,3769.6,1.13560001]
["bitfinex","ETHUSD",1753076441998,0.002,3769.7,3769.6,1.52765959]
["bitfinex","ETHUSD",1753076442200,4.109,3769.7,3769.6,4.18046094]
["bitfinex","ETHUSD",1753076442702,0.002,3769.7,3769.6,4.18046094]
["bitfinex","ETHUSD",1753076442905,4.109,3769.7,3769.6,4.18046094]
["bitfinex","ETHUSD",1753076444920,4.109,3769.7,3769.6,1.52765959]
["bitfinex","ETHUSD",1753076445713,4.109,3769.7,3769.6,1.20585959]
["bitfinex","ETHUSD",1753076445914,0.002,3769.7,3769.6,0.81380001]
["bitfinex","ETHUSD",1753076446216,4.109,3769.7,3769.6,0.81380001]
["bitfinex","ETHUSD",1753076448078,4.109,3769.7,3769.6,3.78840136]
["bitfinex","ETHUSD",1753076448281,0.002,3769.7,3769.6,3.78840136]
["bitfinex","ETHUSD",1753076448495,4.108,3769.7,3769.6,3.78840136]
["bitfinex","ETHUSD",1753076448706,4.108,3769.7,3769.6,1.79293419]
["bitfinex","ETHUSD",1753076450999,4.108,3769.7,3769.6,4.44573554]
["bitfinex","ETHUSD",1753076452041,0.002,3769.7,3769.6,4.12393554]
["bitfinex","ETHUSD",1753076452226,0.002,3769.7,3769.6,4.44573554]
["bitfinex","ETHUSD",1753076452831,0.002,3769.7,3769.6,4.47226355]
["bitfinex","ETHUSD",1753076453598,0.002,3769.7,3769.6,5.02226355]
["bitfinex","ETHUSD",1753076453906,0.002,3769.7,3769.6,8.02226355]
["bitfinex","ETHUSD",1753076454122,0.002,3769.7,3769.6,7.99573554]
["bitfinex","ETHUSD",1753076456841,0.002,3769.7,3769.6,12.75573554]
["bitfinex","ETHUSD",1753076458141,0.002,3769.7,3769.6,16.86073554]
["bitfinex","ETHUSD",1753076460315,0.002,3770.5,3770.4,3.20223848]
["bitfinex","ETHUSD",1753076460511,0.002,3770.5,3770.4,7.27256233]
["bitfinex","ETHUSD",1753076460715,0.002,3770.5,3770.4,7.72636233]
["bitfinex","ETHUSD",1753076462034,0.002,3770.5,3770.4,7.40456233]
["bitfinex","ETHUSD",1753076462230,0.002,3770.5,3770.4,3.10446233]
["bitfinex","ETHUSD",1753076462456,0.4702,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753076462765,0.002,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753076464052,0.002,3770.5,3770.4,2.81076086]
["bitfinex","ETHUSD",1753076464356,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076466186,0.4702,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076468746,0.4702,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076468948,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076469144,0.002,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076470183,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076470582,0.002,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076471848,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076472667,0.002,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076473069,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076477529,0.002,3770.5,3770.4,10.94222845]
["bitfinex","ETHUSD",1753076478911,0.002,3770.5,3770.4,11.77482845]
["bitfinex","ETHUSD",1753076479110,0.002,3770.5,3770.4,12.09662845]
["bitfinex","ETHUSD",1753076480115,0.002,3770.5,3770.4,16.19662845]
["bitfinex","ETHUSD",1753076481495,0.002,3770.5,3770.4,16.74662845]
["bitfinex","ETHUSD",1753076481997,0.002,3770.5,3770.4,19.74662845]
["bitfinex","ETHUSD",1753076485719,0.002,3770.5,3770.4,19.42482845]
["bitfinex","ETHUSD",1753076486757,0.002,3770.5,3770.4,11.77482845]
["bitfinex","ETHUSD",1753076487052,0.4707,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076488750,0.002,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076489416,0.4707,3770.5,3770.4,8.78423848]
["bitfinex","ETHUSD",1753076489637,0.4707,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076491458,3.12286814,3770.5,3770.4,6.132]
["bitfinex","ETHUSD",1753076491625,3.85136814,3770.5,3770.4,6.0]
["bitfinex","ETHUSD",1753076492911,3.98336814,3770.5,3770.4,6.0]
["bitfinex","ETHUSD",1753076498055,3.38123098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076498256,7.47823098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076498465,7.94693098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076500968,3.84993098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076501134,7.94693098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076502321,3.84993098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076502837,7.94693098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076503876,0.4444,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076504017,4.097,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076504437,0.4444,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076504632,4.097,3770.0,3769.7,2.65266881]
["bitfinex","ETHUSD",1753076504835,4.097,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076505069,4.5414,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076506003,4.097,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076506163,4.5414,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076506900,4.097,3769.9,3769.7,0.132]
["bitfinex","ETHUSD",1753076509191,4.097,3769.9,3769.7,0.8846]
["bitfinex","ETHUSD",1753076509596,2.65233174,3770.3,3769.7,0.8846]
["bitfinex","ETHUSD",1753076509799,4.096,3770.2,3769.7,0.8846]
["bitfinex","ETHUSD",1753076510087,0.4444,3770.2,3769.7,0.8846]
["bitfinex","ETHUSD",1753076510289,4.096,3770.1,3769.7,3.53731957]
["bitfinex","ETHUSD",1753076510454,4.096,3770.1,3769.7,0.8846]
["bitfinex","ETHUSD",1753076511089,4.5404,3770.1,3769.7,0.8846]
["bitfinex","ETHUSD",1753076511399,4.096,3770.1,3769.7,0.132]
["bitfinex","ETHUSD",1753076511706,0.4444,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076511908,2.65252061,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753076512114,0.4444,3769.9,3769.7,0.132]
["bitfinex","ETHUSD",1753076512304,4.096,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076512509,7.19306061,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076512710,0.4444,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076514377,4.096,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076515787,0.4464,3770.5,3769.7,0.7535]
["bitfinex","ETHUSD",1753076516003,0.4464,3770.5,3769.8,2.65266061]
["bitfinex","ETHUSD",1753076516004,4.095,3770.4,3769.8,2.65266061]
["bitfinex","ETHUSD",1753076516175,4.095,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076516380,4.5394,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076516581,0.4444,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753076516882,4.095,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076520127,0.4444,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753076520440,4.095,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076520797,4.5394,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076521545,4.5394,3770.2,3770.1,2.78444953]
["bitfinex","ETHUSD",1753076521944,4.5394,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076522323,0.002,3770.5,3770.3,0.7514]
["bitfinex","ETHUSD",1753076522539,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753076522741,0.002,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753076523415,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753076523627,0.4464,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753076524422,0.4464,3770.5,3769.8,3.8215]
["bitfinex","ETHUSD",1753076524638,0.002,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753076524842,0.4444,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076525148,4.094,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753076525317,4.094,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753076525518,4.093,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753076525954,4.093,3770.4,3770.3,2.65225892]
["bitfinex","ETHUSD",1753076526538,4.093,3770.4,3770.3,2.78425892]
["bitfinex","ETHUSD",1753076528149,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753076528360,4.095,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753076531452,4.095,3770.5,3770.3,2.7842811]
["bitfinex","ETHUSD",1753076531660,0.4628,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753076533652,0.4628,3770.4,3769.7,7.54357748]
["bitfinex","ETHUSD",1753076533832,0.4628,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076534224,4.095,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753076534425,4.5578,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753076534859,0.4648,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753076535060,4.091,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076535458,3.11512698,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753076535663,0.4628,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753076536351,4.091,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076537571,0.4648,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753076537775,4.091,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076538282,0.4628,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753076538476,4.091,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076538847,4.5538,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753076540161,4.5538,3770.2,3770.1,0.133]
["bitfinex","ETHUSD",1753076543694,4.091,3770.2,3770.1,0.133]
["bitfinex","ETHUSD",1753076544881,4.5538,3770.2,3770.1,0.133]
["bitfinex","ETHUSD",1753076547897,4.5538,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076549272,4.089,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076550098,4.5518,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076550899,7.20417918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076551269,4.5518,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076552174,7.20417918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076557094,7.93267918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076558207,7.88267918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076559317,3.84367918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076559511,7.20217918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076560310,0.132,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753076560517,4.087,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076560885,4.5349,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076564312,7.18727918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076565387,7.91577918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076571222,10.91577918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753076574920,3.38123098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076575091,7.46623098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076575492,7.91413098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076575888,8.10873599,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076578329,7.91413098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076578992,10.91413098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076580524,11.11144885,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076580687,7.02744885,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076580894,11.11144885,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076581650,6.82913098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076581850,10.18463098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076582523,6.10063098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076582854,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076583028,9.73673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076583229,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076583433,9.73673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076583842,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076584037,6.73673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076584437,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076584635,6.73573098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076584847,7.31563098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076585361,6.86773098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076586056,7.31563098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076588956,6.86773098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076589627,0.132,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076589830,4.083,3769.7,3769.6,0.77110001]
["bitfinex","ETHUSD",1753076590756,2.78461079,3769.9,3769.6,0.77110001]
["bitfinex","ETHUSD",1753076590938,6.73467225,3769.8,3769.6,0.77110001]
["bitfinex","ETHUSD",1753076591326,2.65267225,3769.8,3769.6,0.77110001]
["bitfinex","ETHUSD",1753076591660,4.082,3769.7,3769.6,0.77110001]
["bitfinex","ETHUSD",1753076592227,6.73473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076592429,7.18673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076594278,6.73473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076596563,6.73373098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076597082,6.86573098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076598892,2.78473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076599188,4.081,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076599695,2.65267446,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076599873,4.08,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076600270,2.78461111,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076600485,4.08,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076602287,0.132,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076602506,4.08,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076602799,4.08,3769.7,3769.6,0.32180001]
["bitfinex","ETHUSD",1753076603200,2.65438968,3770.2,3769.7,0.7759]
["bitfinex","ETHUSD",1753076603402,4.08,3770.1,3769.7,0.7759]
["bitfinex","ETHUSD",1753076603602,4.08,3770.0,3769.8,0.3218]
["bitfinex","ETHUSD",1753076606712,4.08,3770.0,3769.7,0.7759]
["bitfinex","ETHUSD",1753076607815,3.10464264,3769.9,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076607987,4.079,3769.8,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076608395,0.452,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076608592,3.10473098,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076608918,3.10473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076617796,4.077,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076617998,6.72973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076619103,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076619300,6.72973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076622546,4.077,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076623049,6.72973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076623651,4.077,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076623853,4.076,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076624165,4.076,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076628466,2.65252424,3770.0,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076628787,2.65267574,3769.8,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076629081,4.075,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076635135,4.47094076,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076635302,4.47094076,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076635303,10.16453098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076640822,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076640997,10.16253098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076641397,5.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076641599,0.002,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076641797,6.85752206,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076642324,4.205,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076642530,4.073,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076642726,0.4388,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076642727,4.073,3769.9,3769.7,2.65266904]
["bitfinex","ETHUSD",1753076642912,0.002,3770.1,3769.8,0.132]
["bitfinex","ETHUSD",1753076643118,4.073,3770.0,3769.8,0.132]
["bitfinex","ETHUSD",1753076643818,2.65259025,3769.9,3769.8,0.132]
["bitfinex","ETHUSD",1753076644015,2.65259025,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076644529,4.073,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076645094,0.7285,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076645423,7.16248984,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076645627,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076645814,3.81803098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076646900,3.08953098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076647309,6.72473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076649237,4.072,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076650196,2.78647532,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076650397,4.071,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076650603,4.071,3770.0,3769.6,0.32180001]
["bitfinex","ETHUSD",1753076651723,0.134,3770.1,3769.6,2.97459002]
["bitfinex","ETHUSD",1753076652033,0.134,3770.1,3769.7,1.1155]
["bitfinex","ETHUSD",1753076652235,0.002,3770.1,3769.7,3.76818306]
["bitfinex","ETHUSD",1753076652447,4.071,3770.0,3769.8,0.132]
["bitfinex","ETHUSD",1753076652740,4.071,3770.0,3769.8,0.4538]
["bitfinex","ETHUSD",1753076653300,4.071,3770.0,3769.8,0.132]
["bitfinex","ETHUSD",1753076655728,4.071,3770.0,3769.9,2.65253938]
["bitfinex","ETHUSD",1753076655931,4.071,3770.0,3769.9,3.79293938]
["bitfinex","ETHUSD",1753076656114,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753076656540,0.002,3770.1,3770.0,2.78451989]
["bitfinex","ETHUSD",1753076659554,0.002,3770.1,3770.0,3.92641989]
["bitfinex","ETHUSD",1753076659753,0.002,3770.1,3770.0,5.17994087]
["bitfinex","ETHUSD",1753076661380,0.002,3770.1,3770.0,4.85814087]
["bitfinex","ETHUSD",1753076664272,0.7305,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1753076664473,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076664752,0.7285,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076664964,0.7285,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076665162,4.069,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076665383,0.4417,3770.1,3769.6,2.65278334]
["bitfinex","ETHUSD",1753076665583,0.4417,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076665752,4.069,3770.0,3769.6,2.65278728]
["bitfinex","ETHUSD",1753076666656,4.069,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076666857,0.4397,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076667492,0.4397,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076668115,3.38123098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076668259,6.82093098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076668787,10.88893098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076668994,8.2362,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076669210,7.5077,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076669378,10.16043098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076670614,7.16043098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076678818,0.132,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076678980,4.069,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076679817,2.78467515,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076680026,4.068,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076682223,0.132,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076682427,4.068,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076686718,4.5315,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076695667,4.068,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076696149,3.24811853,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076696357,4.067,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076696868,0.4635,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076697758,3.11623098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076698323,0.4635,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076701256,0.002,3770.1,3769.7,2.6527257]
["bitfinex","ETHUSD",1753076701425,4.5295,3770.0,3769.6,0.94400001]
["bitfinex","ETHUSD",1753076701752,0.4635,3769.9,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076701954,4.066,3769.8,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076702953,0.002,3770.1,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076703157,4.066,3770.0,3769.7,2.65273098]
["bitfinex","ETHUSD",1753076703539,4.066,3770.0,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076703725,4.066,3769.9,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076704056,4.5295,3769.9,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076704262,2.65273098,3769.7,3769.6,0.13200001]
["bitfinex","ETHUSD",1753076704438,4.066,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076704639,7.18223098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076704957,4.5295,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076705969,7.18223098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076706262,4.5295,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076706764,7.18223098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076707633,4.5295,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076708936,4.066,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076709462,0.4655,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753076709663,4.066,3770.0,3769.6,1e-08]
["bitfinex","ETHUSD",1753076709861,4.066,3769.9,3769.6,2.65279983]
["bitfinex","ETHUSD",1753076710559,4.066,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076710767,4.066,3769.9,3769.6,2.65278807]
["bitfinex","ETHUSD",1753076711401,0.4633,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753076711538,4.065,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076711738,4.5283,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076711952,4.065,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076712479,0.4633,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753076712770,4.065,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076712982,4.065,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753076713147,4.065,3769.7,3769.6,3.19666354]
["bitfinex","ETHUSD",1753076713536,0.002,3770.1,3769.6,3.19666354]
["bitfinex","ETHUSD",1753076713765,4.065,3770.0,3769.7,0.8093]
["bitfinex","ETHUSD",1753076713968,4.065,3770.0,3769.7,3.46203061]
["bitfinex","ETHUSD",1753076714263,4.065,3770.0,3769.7,3.46200312]
["bitfinex","ETHUSD",1753076714651,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753076714873,4.067,3770.1,3769.9,2.65258021]
["bitfinex","ETHUSD",1753076715243,4.067,3770.1,3769.8,2.78463898]
["bitfinex","ETHUSD",1753076715642,4.067,3770.1,3769.8,0.132]
["bitfinex","ETHUSD",1753076716045,4.067,3770.1,3769.8,2.78464095]
["bitfinex","ETHUSD",1753076716881,0.002,3770.1,3769.8,2.78465043]
["bitfinex","ETHUSD",1753076717065,4.065,3770.0,3769.9,2.65254433]
["bitfinex","ETHUSD",1753076717267,4.065,3770.0,3769.8,2.7846432]
["bitfinex","ETHUSD",1753076717471,4.065,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753076717774,4.065,3770.0,3769.8,2.78463914]
["bitfinex","ETHUSD",1753076719084,4.065,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753076719373,0.002,3770.1,3769.8,0.132]
["bitfinex","ETHUSD",1753076719545,0.002,3770.1,3769.8,2.78464481]
["bitfinex","ETHUSD",1753076719746,0.002,3770.1,3769.8,3.04425046]
["bitfinex","ETHUSD",1753076719947,0.002,3770.1,3770.0,2.78451989]
["bitfinex","ETHUSD",1753076720373,0.002,3770.1,3770.0,3.58741989]
["bitfinex","ETHUSD",1753076721281,0.002,3770.1,3770.0,9.12591519]
["bitfinex","ETHUSD",1753076721495,0.002,3770.1,3770.0,10.34558435]
["bitfinex","ETHUSD",1753076722271,0.002,3770.1,3770.0,10.02378435]
["bitfinex","ETHUSD",1753076722682,0.002,3770.1,3770.0,10.34558435]
["bitfinex","ETHUSD",1753076726165,0.002,3770.1,3770.0,13.89558435]
["bitfinex","ETHUSD",1753076726996,1e-08,3770.1,3770.0,13.89558435]
["bitfinex","ETHUSD",1753076728003,1e-08,3770.1,3770.0,17.95858435]
["bitfinex","ETHUSD",1753076728302,0.002,3770.4,3770.3,3.20230883]
["bitfinex","ETHUSD",1753076728598,0.002,3770.4,3770.3,13.70216584]
["bitfinex","ETHUSD",1753076728759,0.002,3770.4,3770.3,14.12944276]
["bitfinex","ETHUSD",1753076730295,1e-08,3770.4,3770.3,14.12944276]
["bitfinex","ETHUSD",1753076730883,1e-08,3770.4,3770.3,13.80764276]
["bitfinex","ETHUSD",1753076731078,1e-08,3770.4,3770.3,13.80664276]
["bitfinex","ETHUSD",1753076731501,1e-08,3770.4,3770.3,14.12844276]
["bitfinex","ETHUSD",1753076732399,1e-08,3770.4,3770.3,13.80664276]
["bitfinex","ETHUSD",1753076732990,1e-08,3770.4,3770.3,9.74464276]
["bitfinex","ETHUSD",1753076733195,1e-08,3770.4,3770.3,13.80664276]
["bitfinex","ETHUSD",1753076734529,1e-08,3770.4,3770.3,6.19464276]
["bitfinex","ETHUSD",1753076734821,1e-08,3770.4,3770.3,10.25664276]
["bitfinex","ETHUSD",1753076735994,1e-08,3770.4,3770.3,10.57844276]
["bitfinex","ETHUSD",1753076738340,1e-08,3770.4,3770.3,14.12844276]
["bitfinex","ETHUSD",1753076739226,1e-08,3770.5,3770.4,6.20223848]
["bitfinex","ETHUSD",1753076739529,0.002,3770.7,3770.6,6.9869978]
["bitfinex","ETHUSD",1753076739727,0.002,3770.7,3770.6,11.0479978]
["bitfinex","ETHUSD",1753076739906,0.002,3770.7,3770.6,11.5017978]
["bitfinex","ETHUSD",1753076745155,0.002,3770.7,3770.6,11.1799978]
["bitfinex","ETHUSD",1753076745342,0.002,3770.7,3770.6,13.80753173]
["bitfinex","ETHUSD",1753076746818,0.4457,3770.7,3770.6,5.41163173]
["bitfinex","ETHUSD",1753076747018,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076748123,0.002,3770.7,3770.6,8.0007931]
["bitfinex","ETHUSD",1753076748949,0.4457,3770.7,3770.6,8.0007931]
["bitfinex","ETHUSD",1753076749444,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076749746,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076749953,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076750846,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076752326,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076754129,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076759268,0.002,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076759658,0.002,3770.7,3770.6,2.81061877]
["bitfinex","ETHUSD",1753076759966,0.002,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076760762,0.002,3770.7,3770.6,4.62263423]
["bitfinex","ETHUSD",1753076761171,0.002,3770.7,3770.6,4.59611326]
["bitfinex","ETHUSD",1753076761667,0.002,3770.7,3770.6,4.62263423]
["bitfinex","ETHUSD",1753076764033,0.002,3770.7,3770.6,4.59611326]
["bitfinex","ETHUSD",1753076764253,0.4457,3770.7,3770.6,4.59611326]
["bitfinex","ETHUSD",1753076764848,0.002,3770.7,3770.6,4.59611326]
["bitfinex","ETHUSD",1753076765061,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076765567,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076766174,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076766566,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076766769,0.4457,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1753076766984,0.4457,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076767166,1.1742,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1753076767675,1.1742,3770.7,3769.8,3.48399798]
["bitfinex","ETHUSD",1753076767839,3.09585086,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753076768273,0.7305,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753076768274,0.4437,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753076770689,3.09586814,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753076770989,0.7285,3770.4,3769.7,0.001]
["bitfinex","ETHUSD",1753076771139,0.7285,3770.1,3769.9,0.132]
["bitfinex","ETHUSD",1753076771338,0.4514,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753076771873,3.10391989,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753076772279,2.65251989,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753076772485,2.65259103,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753076772844,0.4514,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076773044,3.83256061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076774661,1.1799,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076775089,3.83256061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076775472,7.88956061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076780593,0.7285,3770.5,3769.7,0.001]
["bitfinex","ETHUSD",1753076780781,0.7285,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753076781194,4.5084,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753076781616,0.4514,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076783111,0.4514,3769.8,3769.7,2.65373098]
["bitfinex","ETHUSD",1753076783312,4.057,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076784127,4.5084,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076784838,7.29306061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076785005,8.02156061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076786432,5.3679,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076786734,8.02056061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076787741,11.02056061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076804983,6.96456061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076805279,11.02056061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076805470,11.01956061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076807464,11.56956061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076809601,11.56956061,3769.8,3769.7,0.08388058]
["bitfinex","ETHUSD",1753076811922,11.56956061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753076813429,6.20273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076813589,6.93123098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076813789,7.38973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753076814289,7.38973098,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753076814290,3.93144211,3769.4,3769.3,1e-08]
["bitfinex","ETHUSD",1753076814501,7.98644211,3769.4,3769.3,1e-08]
["bitfinex","ETHUSD",1753076814900,8.44494211,3769.4,3769.3,1e-08]
["bitfinex","ETHUSD",1753076815200,16.66163741,3769.4,3769.3,1e-08]
["bitfinex","ETHUSD",1753076815405,6.38179406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076815630,10.43679406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076815835,10.89529406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076818692,11.44529406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076819115,7.39029406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076819331,11.44529406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753076820310,6.93207569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076820512,10.98707569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076820720,11.44557569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076821149,11.64254309,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076824044,7.58754309,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076824245,11.64254309,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076826354,5.85054309,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076826568,0.7285,3769.3,3768.5,0.7843]
["bitfinex","ETHUSD",1753076826780,2.65346329,3768.7,3768.5,0.7843]
["bitfinex","ETHUSD",1753076827100,0.4585,3769.3,3768.5,1.1061]
["bitfinex","ETHUSD",1753076827249,0.132,3768.7,3768.6,0.3218]
["bitfinex","ETHUSD",1753076827450,4.186,3768.7,3768.6,0.3218]
["bitfinex","ETHUSD",1753076829101,0.132,3768.7,3768.6,0.3218]
["bitfinex","ETHUSD",1753076829296,0.132,3769.2,3768.7,0.818]
["bitfinex","ETHUSD",1753076829461,4.054,3769.1,3768.7,1.1398]
["bitfinex","ETHUSD",1753076830384,0.132,3769.2,3768.8,0.3218]
["bitfinex","ETHUSD",1753076830564,4.054,3769.1,3768.9,0.83]
["bitfinex","ETHUSD",1753076830761,4.054,3769.1,3769.0,0.3218]
["bitfinex","ETHUSD",1753076831577,0.132,3769.2,3769.0,0.3218]
["bitfinex","ETHUSD",1753076831773,4.054,3769.1,3769.0,0.3218]
["bitfinex","ETHUSD",1753076832411,2.78495314,3769.4,3768.9,0.83]
["bitfinex","ETHUSD",1753076832565,4.053,3769.3,3768.9,1.1518]
["bitfinex","ETHUSD",1753076834504,4.053,3769.3,3768.9,0.83]
["bitfinex","ETHUSD",1753076834665,4.053,3769.2,3768.9,0.83]
["bitfinex","ETHUSD",1753076835014,2.65315327,3769.1,3768.9,0.83]
["bitfinex","ETHUSD",1753076835181,4.053,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076836192,6.70622366,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076839730,4.053,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076840623,6.70622366,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076840816,4.053,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076841010,2.65322366,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076841330,4.052,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076841630,6.70522366,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076841925,4.052,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076842302,6.70522366,3769.0,3768.9,0.83]
["bitfinex","ETHUSD",1753076843728,6.70522366,3769.0,3768.5,0.132]
["bitfinex","ETHUSD",1753076843729,2.65340871,3768.8,3768.5,0.9631]
["bitfinex","ETHUSD",1753076843927,6.70544772,3768.7,3768.5,0.9631]
["bitfinex","ETHUSD",1753076844293,2.65357569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076844622,6.70557569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076844991,7.15767569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076845410,7.28967569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076845998,6.83757569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076846302,4.051,3768.5,3768.4,0.83110001]
["bitfinex","ETHUSD",1753076846506,4.051,3768.5,3768.4,1.28490001]
["bitfinex","ETHUSD",1753076846718,4.051,3768.5,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076853745,0.132,3769.0,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076853915,4.051,3768.9,3768.5,0.39396164]
["bitfinex","ETHUSD",1753076854120,4.051,3768.9,3768.4,3.93849411]
["bitfinex","ETHUSD",1753076854437,0.132,3769.0,3768.5,0.3218]
["bitfinex","ETHUSD",1753076854643,4.051,3768.8,3768.5,2.65352929]
["bitfinex","ETHUSD",1753076854939,4.051,3768.8,3768.6,0.3218]
["bitfinex","ETHUSD",1753076855138,0.132,3769.0,3768.6,2.65345827]
["bitfinex","ETHUSD",1753076855341,4.051,3768.9,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076855522,4.051,3768.9,3768.4,4.55672196]
["bitfinex","ETHUSD",1753076856345,2.78523404,3769.0,3768.4,4.55672196]
["bitfinex","ETHUSD",1753076856552,4.051,3768.8,3768.4,4.55672196]
["bitfinex","ETHUSD",1753076856738,4.051,3768.8,3768.5,2.65356095]
["bitfinex","ETHUSD",1753076856939,4.051,3768.8,3768.4,4.5566988]
["bitfinex","ETHUSD",1753076857438,4.051,3768.8,3768.4,1.58127954]
["bitfinex","ETHUSD",1753076857633,4.051,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076858622,6.70437024,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076858963,4.051,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076859150,6.70436476,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076859321,2.65345535,3768.7,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076859521,7.15650587,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076860521,6.70440587,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076861355,7.15820587,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076861652,4.051,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076862555,4.5048,3768.8,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076862723,0.4538,3768.7,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076863069,3.10725374,3768.7,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076863760,2.65345374,3768.7,3768.4,0.96310001]
["bitfinex","ETHUSD",1753076863956,0.4538,3768.6,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076864260,4.05,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076864766,4.5038,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076865670,4.05,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076866757,4.052,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076869077,6.70557569,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076869273,4.5058,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076869475,0.002,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076869678,4.051,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076870679,0.002,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076870973,4.051,3768.5,3768.4,3.90264611]
["bitfinex","ETHUSD",1753076873383,4.051,3768.5,3768.4,0.92720001]
["bitfinex","ETHUSD",1753076873551,4.051,3768.5,3768.4,3.58084611]
["bitfinex","ETHUSD",1753076874184,4.051,3768.5,3768.4,0.92720001]
["bitfinex","ETHUSD",1753076874682,0.002,3768.5,3768.4,0.92720001]
["bitfinex","ETHUSD",1753076874983,0.002,3768.5,3768.4,3.58084611]
["bitfinex","ETHUSD",1753076876984,0.002,3768.5,3768.4,0.92720001]
["bitfinex","ETHUSD",1753076877883,0.4558,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076879279,0.002,3768.5,3768.4,2.78564611]
["bitfinex","ETHUSD",1753076879483,0.002,3768.5,3768.4,3.66560025]
["bitfinex","ETHUSD",1753076879985,0.002,3768.5,3768.4,1.01195415]
["bitfinex","ETHUSD",1753076880187,0.002,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076880678,0.002,3768.5,3768.4,2.78564611]
["bitfinex","ETHUSD",1753076880982,4.05,3768.5,3768.4,2.78564611]
["bitfinex","ETHUSD",1753076881669,4.05,3768.5,3768.4,0.13200001]
["bitfinex","ETHUSD",1753076881904,7.15737569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076882479,10.88587569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076883986,10.88487569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076887058,11.43487569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076894205,7.38787569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076894607,11.43487569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076894777,10.88487569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076895580,6.83787569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076895775,10.88487569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076897210,5.65557569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076897387,7.049,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076897592,0.002,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076897993,4.049,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076898731,0.002,3768.5,3768.4,3.86304244]
["bitfinex","ETHUSD",1753076899024,0.002,3768.5,3768.4,4.31684244]
["bitfinex","ETHUSD",1753076899333,0.002,3768.5,3768.4,3.99504244]
["bitfinex","ETHUSD",1753076901022,4.049,3768.5,3768.4,3.99504244]
["bitfinex","ETHUSD",1753076901386,4.049,3768.5,3768.4,0.82300001]
["bitfinex","ETHUSD",1753076901705,10.15467569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076902502,7.5011,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076902824,4.049,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076903184,4.048,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076903389,0.002,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076903588,4.048,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076903893,0.002,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076904091,4.048,3768.5,3768.4,0.94134571]
["bitfinex","ETHUSD",1753076908125,4.048,3768.5,3768.4,0.11684571]
["bitfinex","ETHUSD",1753076913027,4.048,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076917117,4.5001,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076917898,7.15367569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076918518,4.5001,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076918716,7.15367569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076919001,0.002,3769.8,3769.2,2.65308288]
["bitfinex","ETHUSD",1753076919236,0.002,3769.8,3769.5,3.46667173]
["bitfinex","ETHUSD",1753076919537,0.002,3769.8,3769.5,3.59867173]
["bitfinex","ETHUSD",1753076919722,0.002,3769.8,3769.5,3.92047173]
["bitfinex","ETHUSD",1753076922845,0.002,3769.8,3769.7,3.44043098]
["bitfinex","ETHUSD",1753076923047,0.002,3769.8,3769.7,13.54801679]
["bitfinex","ETHUSD",1753076923344,0.002,3769.8,3769.7,16.84328949]
["bitfinex","ETHUSD",1753076925213,0.002,3769.8,3769.7,13.84328949]
["bitfinex","ETHUSD",1753076926035,0.002,3769.8,3769.7,9.44648949]
["bitfinex","ETHUSD",1753076926242,0.002,3769.8,3769.7,12.86212628]
["bitfinex","ETHUSD",1753076927023,0.002,3769.8,3769.7,8.78912628]
["bitfinex","ETHUSD",1753076927727,0.002,3769.8,3769.7,6.1363953]
["bitfinex","ETHUSD",1753076928052,0.437,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1753076928735,0.437,3769.8,3769.3,8.68190453]
["bitfinex","ETHUSD",1753076928936,0.435,3769.7,3769.3,6.0288953]
["bitfinex","ETHUSD",1753076930859,0.435,3769.6,3769.3,5.2166953]
["bitfinex","ETHUSD",1753076931016,0.435,3769.5,3769.3,5.2166953]
["bitfinex","ETHUSD",1753076931217,0.435,3769.4,3769.3,5.2166953]
["bitfinex","ETHUSD",1753076932359,0.435,3769.7,3769.3,5.2166953]
["bitfinex","ETHUSD",1753076932565,0.002,3769.8,3769.4,0.08286356]
["bitfinex","ETHUSD",1753076932864,0.435,3769.6,3769.5,0.08286356]
["bitfinex","ETHUSD",1753076934033,2.6546714,3769.8,3769.5,0.08286356]
["bitfinex","ETHUSD",1753076934034,0.002,3769.8,3769.5,0.08286356]
["bitfinex","ETHUSD",1753076934233,0.002,3769.8,3769.6,0.08286356]
["bitfinex","ETHUSD",1753076934558,0.002,3769.8,3769.7,5.29955886]
["bitfinex","ETHUSD",1753076936965,0.437,3769.8,3769.7,5.29955886]
["bitfinex","ETHUSD",1753076937136,0.437,3769.8,3769.7,0.08286356]
["bitfinex","ETHUSD",1753076937938,3.08966061,3769.8,3769.7,0.08286356]
["bitfinex","ETHUSD",1753076938176,3.22166061,3769.8,3769.7,0.08286356]
["bitfinex","ETHUSD",1753076938964,3.97756061,3769.8,3769.7,0.08286356]
["bitfinex","ETHUSD",1753076939563,2.65303216,3769.3,3768.9,4.199]
["bitfinex","ETHUSD",1753076939763,2.65303216,3769.3,3769.0,0.08286992]
["bitfinex","ETHUSD",1753076939941,0.435,3769.2,3769.1,0.08286992]
["bitfinex","ETHUSD",1753076940138,2.76986184,3769.2,3769.1,0.08286992]
["bitfinex","ETHUSD",1753076940358,3.65776184,3769.2,3769.1,0.08286992]
["bitfinex","ETHUSD",1753076941529,6.65776184,3769.2,3769.1,0.08286992]
["bitfinex","ETHUSD",1753076941935,10.72376184,3769.2,3769.1,0.08286992]
["bitfinex","ETHUSD",1753076942646,3.45077569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076942969,7.51777569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076943342,4.067,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753076943543,4.199,3768.5,3768.4,5.21669531]
["bitfinex","ETHUSD",1753076943766,4.067,3768.5,3768.4,5.21669531]
["bitfinex","ETHUSD",1753076944638,4.067,3768.8,3768.4,5.21669531]
["bitfinex","ETHUSD",1753076945369,4.067,3768.8,3768.4,1e-08]
["bitfinex","ETHUSD",1753076945935,4.067,3768.8,3768.5,2.65353336]
["bitfinex","ETHUSD",1753076946137,4.067,3768.8,3768.4,0.40473035]
["bitfinex","ETHUSD",1753076946373,4.067,3768.8,3768.4,1e-08]
["bitfinex","ETHUSD",1753076946735,0.435,3768.7,3768.4,1e-08]
["bitfinex","ETHUSD",1753076947984,4.067,3768.8,3768.5,3.12845478]
["bitfinex","ETHUSD",1753076948281,4.067,3768.8,3768.5,0.4749]
["bitfinex","ETHUSD",1753076948590,4.067,3768.8,3768.6,0.4749]
["bitfinex","ETHUSD",1753076948792,4.067,3768.8,3768.6,3.12840177]
["bitfinex","ETHUSD",1753076949086,4.065,3769.1,3768.7,4.01983487]
["bitfinex","ETHUSD",1753076950039,4.065,3769.1,3768.7,3.54493487]
["bitfinex","ETHUSD",1753076950237,4.065,3769.1,3768.8,3.1273504]
["bitfinex","ETHUSD",1753076950655,4.065,3769.1,3768.8,0.474]
["bitfinex","ETHUSD",1753076951076,4.065,3769.1,3768.7,3.54492242]
["bitfinex","ETHUSD",1753076951389,4.065,3769.1,3768.7,2.36365393]
["bitfinex","ETHUSD",1753076952065,4.5387,3769.1,3768.7,2.36365393]
["bitfinex","ETHUSD",1753076952574,4.065,3769.1,3768.7,2.36365393]
["bitfinex","ETHUSD",1753076953291,4.065,3769.1,3768.7,5.01707652]
["bitfinex","ETHUSD",1753076953455,4.065,3769.1,3768.8,0.474]
["bitfinex","ETHUSD",1753076953783,4.062,3769.3,3768.9,3.56114414]
["bitfinex","ETHUSD",1753076954360,4.062,3769.3,3768.9,3.08714414]
["bitfinex","ETHUSD",1753076954566,4.062,3769.3,3769.0,0.08287526]
["bitfinex","ETHUSD",1753076954767,7.1833,3769.8,3769.1,0.08287526]
["bitfinex","ETHUSD",1753076954991,4.062,3769.7,3769.2,2.73594391]
["bitfinex","ETHUSD",1753076955287,4.062,3769.7,3769.3,0.08287526]
["bitfinex","ETHUSD",1753076955485,6.71478699,3769.7,3769.4,0.08287526]
["bitfinex","ETHUSD",1753076955793,0.4737,3769.6,3769.5,0.08287526]
["bitfinex","ETHUSD",1753076956691,4.062,3769.7,3769.5,0.08287526]
["bitfinex","ETHUSD",1753076956891,4.062,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076957258,4.5357,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076957775,7.18843098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076970205,10.18843098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076971297,10.97563098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076973292,5.65473098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076973493,9.70673098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076974081,10.18043098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076974686,6.70873098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076975016,7.18243098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076981224,10.18243098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076981402,10.99423098,3769.7,3769.6,0.08287526]
["bitfinex","ETHUSD",1753076983609,10.99423098,3769.7,3768.9,0.001]
["bitfinex","ETHUSD",1753076983610,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076983816,6.70322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076984892,7.15902366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076986593,6.70322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076987044,7.15902366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076988337,6.70322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076993108,2.65322366,3769.0,3768.9,0.7518]
["bitfinex","ETHUSD",1753076993361,4.047,3769.0,3768.9,1.1821]
["bitfinex","ETHUSD",1753076993524,4.047,3769.0,3768.9,0.7518]
["bitfinex","ETHUSD",1753076993930,6.70022366,3769.0,3768.9,0.7518]
["bitfinex","ETHUSD",1753076994133,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076995718,4.047,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076996422,4.047,3769.0,3768.9,0.4313]
["bitfinex","ETHUSD",1753076997858,4.047,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076997859,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753076998065,7.15602366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077000557,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077008461,2.65311991,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753077008763,6.83218862,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077009263,4.047,3769.0,3768.9,0.4313]
["bitfinex","ETHUSD",1753077009730,4.047,3769.0,3768.9,1.2029]
["bitfinex","ETHUSD",1753077010464,6.70022366,3769.0,3768.9,0.7726]
["bitfinex","ETHUSD",1753077011142,4.047,3769.0,3768.9,0.7726]
["bitfinex","ETHUSD",1753077011871,6.70022366,3769.0,3768.9,0.7726]
["bitfinex","ETHUSD",1753077012168,4.047,3769.0,3768.9,0.7726]
["bitfinex","ETHUSD",1753077012364,6.70022366,3769.0,3768.9,0.7726]
["bitfinex","ETHUSD",1753077012533,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077016371,7.14072366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077016566,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077016746,7.14072366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077021376,7.91102366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077026697,10.91102366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077027407,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077027577,2.78519928,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077027901,4.047,3769.0,3768.9,0.4535]
["bitfinex","ETHUSD",1753077028507,6.70022366,3769.0,3768.9,0.4535]
["bitfinex","ETHUSD",1753077028667,6.70022366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077029776,7.53666442,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077029999,7.14072366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077041614,10.14072366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077042696,10.89732366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077043680,5.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077043903,9.69922366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753077044489,2.7851752,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077044689,4.046,3769.0,3768.9,0.4457]
["bitfinex","ETHUSD",1753077044885,0.132,3769.1,3769.0,1.2433]
["bitfinex","ETHUSD",1753077045097,4.178,3769.1,3769.0,1.2433]
["bitfinex","ETHUSD",1753077045416,4.046,3769.1,3769.0,1.2433]
["bitfinex","ETHUSD",1753077048318,4.046,3769.1,3769.0,0.7986]
["bitfinex","ETHUSD",1753077048522,4.046,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077048713,6.69915327,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077049732,4.046,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753077049933,4.045,3769.3,3769.1,0.8107]
["bitfinex","ETHUSD",1753077050223,4.045,3769.3,3769.2,5.66334911]
["bitfinex","ETHUSD",1753077050426,4.045,3769.4,3769.2,5.66334911]
["bitfinex","ETHUSD",1753077050628,0.002,3769.6,3769.3,1.2554]
["bitfinex","ETHUSD",1753077050827,0.002,3769.6,3769.5,3.46357173]
["bitfinex","ETHUSD",1753077051030,0.002,3769.6,3769.5,3.59557173]
["bitfinex","ETHUSD",1753077051231,0.002,3769.6,3769.5,4.04027173]
["bitfinex","ETHUSD",1753077051733,0.002,3769.6,3769.5,4.06680044]
["bitfinex","ETHUSD",1753077051901,0.002,3769.6,3769.5,7.61680044]
["bitfinex","ETHUSD",1753077052101,0.002,3769.7,3769.6,5.65280135]
["bitfinex","ETHUSD",1753077052322,0.002,3769.7,3769.6,11.66205046]
["bitfinex","ETHUSD",1753077052699,0.002,3769.7,3769.6,12.10675046]
["bitfinex","ETHUSD",1753077054135,0.002,3769.7,3769.6,6.88810135]
["bitfinex","ETHUSD",1753077054305,0.002,3769.7,3769.6,13.15075046]
["bitfinex","ETHUSD",1753077054509,0.002,3769.7,3769.6,14.94625924]
["bitfinex","ETHUSD",1753077055800,0.002,3769.7,3769.6,17.94625924]
["bitfinex","ETHUSD",1753077060439,0.002,3769.8,3769.7,6.20273098]
["bitfinex","ETHUSD",1753077060745,0.002,3770.4,3770.0,8.681069]
["bitfinex","ETHUSD",1753077060943,0.002,3770.4,3770.0,14.29917954]
["bitfinex","ETHUSD",1753077061110,0.002,3770.4,3770.0,17.74387954]
["bitfinex","ETHUSD",1753077062030,0.002,3770.4,3770.0,18.29387954]
["bitfinex","ETHUSD",1753077063968,0.002,3770.4,3770.3,3.46480883]
["bitfinex","ETHUSD",1753077064263,0.002,3770.4,3770.3,11.21633191]
["bitfinex","ETHUSD",1753077064473,0.002,3770.4,3770.3,13.99727941]
["bitfinex","ETHUSD",1753077067782,0.002,3770.4,3770.3,13.55157941]
["bitfinex","ETHUSD",1753077067990,0.002,3770.4,3770.3,13.99627941]
["bitfinex","ETHUSD",1753077068884,0.002,3770.4,3770.3,8.95957941]
["bitfinex","ETHUSD",1753077069087,0.002,3770.4,3770.3,7.9865]
["bitfinex","ETHUSD",1753077069278,0.002,3770.4,3770.3,10.63880883]
["bitfinex","ETHUSD",1753077069794,0.002,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753077070093,0.002,3770.4,3770.3,4.174]
["bitfinex","ETHUSD",1753077070266,0.002,3770.4,3770.3,6.82630883]
["bitfinex","ETHUSD",1753077070471,0.002,3770.4,3770.3,8.37481629]
["bitfinex","ETHUSD",1753077070887,0.002,3770.4,3770.3,4.33281629]
["bitfinex","ETHUSD",1753077071083,0.002,3770.4,3770.3,1.68050746]
["bitfinex","ETHUSD",1753077071394,0.002,3770.4,3770.3,6.82630883]
["bitfinex","ETHUSD",1753077071593,0.002,3770.4,3770.3,4.174]
["bitfinex","ETHUSD",1753077071994,0.002,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753077072196,0.002,3770.4,3770.3,4.174]
["bitfinex","ETHUSD",1753077073396,0.002,3770.4,3770.3,6.82630883]
["bitfinex","ETHUSD",1753077073601,0.002,3770.4,3770.3,6.82530883]
["bitfinex","ETHUSD",1753077073895,0.002,3770.4,3770.3,4.173]
["bitfinex","ETHUSD",1753077074054,0.002,3770.4,3770.3,6.82530883]
["bitfinex","ETHUSD",1753077074257,0.002,3770.4,3770.3,3.6555332]
["bitfinex","ETHUSD",1753077074503,0.002,3770.4,3770.3,8.1365332]
["bitfinex","ETHUSD",1753077074995,0.002,3770.4,3770.3,9.4531332]
["bitfinex","ETHUSD",1753077075369,0.002,3770.4,3770.3,12.4531332]
["bitfinex","ETHUSD",1753077075569,0.002,3770.9,3770.6,3.2020978]
["bitfinex","ETHUSD",1753077075769,0.002,3771.3,3771.0,0.55]
["bitfinex","ETHUSD",1753077076008,0.002,3771.3,3771.1,13.25451274]
["bitfinex","ETHUSD",1753077076165,0.002,3771.3,3771.1,13.22799528]
["bitfinex","ETHUSD",1753077076366,0.002,3771.3,3771.1,13.79999528]
["bitfinex","ETHUSD",1753077077009,0.002,3771.3,3771.1,16.79999528]
["bitfinex","ETHUSD",1753077077220,0.002,3771.3,3771.1,19.01037372]
["bitfinex","ETHUSD",1753077079695,0.002,3771.3,3771.2,6.20167585]
["bitfinex","ETHUSD",1753077079918,0.002,3771.3,3771.2,7.41377585]
["bitfinex","ETHUSD",1753077082555,0.002,3771.3,3771.2,7.61543928]
["bitfinex","ETHUSD",1753077082858,0.002,3771.4,3771.3,3.20160554]
["bitfinex","ETHUSD",1753077083031,0.002,3771.4,3771.3,10.64000278]
["bitfinex","ETHUSD",1753077083239,0.002,3771.4,3771.3,10.77200278]
["bitfinex","ETHUSD",1753077086270,0.002,3772.0,3771.4,2.65153523]
["bitfinex","ETHUSD",1753077086562,0.002,3772.0,3771.8,7.02375404]
["bitfinex","ETHUSD",1753077086863,0.002,3772.0,3771.8,11.19575404]
["bitfinex","ETHUSD",1753077087080,0.042,3772.9,3772.0,0.55]
["bitfinex","ETHUSD",1753077087228,0.042,3772.9,3772.8,7.86920042]
["bitfinex","ETHUSD",1753077087434,0.042,3772.9,3772.8,6.82155131]
["bitfinex","ETHUSD",1753077087664,0.042,3772.9,3772.8,12.04020042]
["bitfinex","ETHUSD",1753077088265,0.042,3772.9,3772.8,13.5863242]
["bitfinex","ETHUSD",1753077088669,0.042,3772.9,3772.8,17.5763242]
["bitfinex","ETHUSD",1753077091264,0.042,3772.9,3772.8,22.3363242]
["bitfinex","ETHUSD",1753077091573,0.042,3772.9,3772.8,23.1383242]
["bitfinex","ETHUSD",1753077091770,0.042,3772.9,3772.8,18.3783242]
["bitfinex","ETHUSD",1753077094377,0.008,3773.5,3773.4,6.42842985]
["bitfinex","ETHUSD",1753077094561,0.008,3773.5,3773.4,16.59294348]
["bitfinex","ETHUSD",1753077094738,0.008,3773.5,3773.4,16.72494348]
["bitfinex","ETHUSD",1753077094939,0.008,3773.5,3773.4,17.16494348]
["bitfinex","ETHUSD",1753077095138,0.008,3773.5,3773.4,16.72494348]
["bitfinex","ETHUSD",1753077095340,0.008,3774.3,3773.4,16.72494348]
["bitfinex","ETHUSD",1753077095537,0.03,3778.4,3774.4,4.384]
["bitfinex","ETHUSD",1753077095778,0.044,3778.9,3778.4,2.6466229]
["bitfinex","ETHUSD",1753077096073,0.044,3778.9,3778.4,8.59328687]
["bitfinex","ETHUSD",1753077096236,0.044,3778.9,3778.4,4.205]
["bitfinex","ETHUSD",1753077096574,0.044,3778.9,3778.4,12.07027201]
["bitfinex","ETHUSD",1753077096736,0.044,3778.9,3778.4,5.21864911]
["bitfinex","ETHUSD",1753077097079,0.044,3778.9,3778.4,9.42864911]
["bitfinex","ETHUSD",1753077097282,0.044,3778.9,3778.4,12.07527201]
["bitfinex","ETHUSD",1753077097437,0.044,3778.9,3778.4,7.86527201]
["bitfinex","ETHUSD",1753077097638,0.044,3778.9,3778.6,2.64648282]
["bitfinex","ETHUSD",1753077097837,0.044,3778.9,3778.6,6.85748282]
["bitfinex","ETHUSD",1753077098259,0.044,3778.9,3778.8,5.64634275]
["bitfinex","ETHUSD",1753077098579,0.044,3778.9,3778.8,15.14399186]
["bitfinex","ETHUSD",1753077098875,1e-08,3778.9,3778.8,16.35789186]
["bitfinex","ETHUSD",1753077099055,1e-08,3778.9,3778.8,18.25832933]
["bitfinex","ETHUSD",1753077099239,1e-08,3778.9,3778.8,13.03568022]
["bitfinex","ETHUSD",1753077099574,1e-08,3778.9,3778.8,9.92234275]
["bitfinex","ETHUSD",1753077099776,1e-08,3778.9,3778.8,4.276]
["bitfinex","ETHUSD",1753077099946,0.45300001,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077100146,0.45300001,3778.9,3778.7,4.276]
["bitfinex","ETHUSD",1753077100375,0.4465,3778.8,3778.7,2.646403]
["bitfinex","ETHUSD",1753077100541,0.4465,3778.8,3778.7,6.922403]
["bitfinex","ETHUSD",1753077101285,0.4465,3778.8,3777.6,3.7739]
["bitfinex","ETHUSD",1753077101471,0.4465,3778.8,3778.3,2.64662394]
["bitfinex","ETHUSD",1753077101787,0.4465,3778.8,3778.3,2.64668401]
["bitfinex","ETHUSD",1753077101962,0.4465,3778.8,3778.1,4.274]
["bitfinex","ETHUSD",1753077102155,0.4465,3778.8,3778.2,4.277]
["bitfinex","ETHUSD",1753077102587,0.4465,3778.8,3777.8,3.0]
["bitfinex","ETHUSD",1753077102885,0.4465,3778.8,3778.4,2.64655698]
["bitfinex","ETHUSD",1753077103086,1e-08,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077103268,0.44650001,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077103963,1e-08,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077104292,1e-08,3778.9,3778.8,5.67280617]
["bitfinex","ETHUSD",1753077104466,1e-08,3778.9,3778.8,11.20723125]
["bitfinex","ETHUSD",1753077104800,1e-08,3778.9,3778.8,11.61866783]
["bitfinex","ETHUSD",1753077105094,1e-08,3778.9,3778.8,19.3093752]
["bitfinex","ETHUSD",1753077105590,1e-08,3778.9,3778.8,19.9913752]
["bitfinex","ETHUSD",1753077106168,1e-08,3778.9,3778.8,19.5534752]
["bitfinex","ETHUSD",1753077106388,1e-08,3778.9,3778.8,7.04634275]
["bitfinex","ETHUSD",1753077107079,1e-08,3778.9,3778.8,7.04534275]
["bitfinex","ETHUSD",1753077107587,1e-08,3778.9,3778.8,4.399]
["bitfinex","ETHUSD",1753077107787,1e-08,3778.9,3778.8,4.398]
["bitfinex","ETHUSD",1753077107994,1e-08,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077107995,0.44650001,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077108157,1e-08,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077108697,1e-08,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753077109109,1e-08,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077110154,0.44650001,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077110599,1e-08,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077111289,1e-08,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753077111476,1e-08,3778.9,3778.8,7.39548693]
["bitfinex","ETHUSD",1753077111678,1e-08,3778.9,3778.8,7.80692351]
["bitfinex","ETHUSD",1753077112078,1e-08,3778.9,3778.8,7.36902351]
["bitfinex","ETHUSD",1753077112673,1e-08,3778.9,3778.8,7.80692351]
["bitfinex","ETHUSD",1753077113602,1e-08,3779.6,3779.5,3.99885262]
["bitfinex","ETHUSD",1753077113766,0.04,3780.9,3780.8,6.44794286]
["bitfinex","ETHUSD",1753077113966,0.04,3780.9,3780.8,5.064]
["bitfinex","ETHUSD",1753077114196,0.04,3780.9,3780.8,7.45594286]
["bitfinex","ETHUSD",1753077114386,0.04,3780.9,3780.8,4.261]
["bitfinex","ETHUSD",1753077114593,0.04,3780.9,3779.5,0.6644793]
["bitfinex","ETHUSD",1753077114594,0.4865,3780.9,3779.5,0.6644793]
["bitfinex","ETHUSD",1753077114788,3.13137291,3780.9,3779.8,0.55]
["bitfinex","ETHUSD",1753077114987,2.68487291,3780.9,3779.9,7.261]
["bitfinex","ETHUSD",1753077115189,0.04,3780.9,3779.8,0.19843157]
["bitfinex","ETHUSD",1753077115495,0.04,3780.9,3780.2,3.55]
["bitfinex","ETHUSD",1753077115681,0.04,3780.9,3780.3,4.272]
["bitfinex","ETHUSD",1753077115882,0.04,3780.9,3780.6,2.6450655]
["bitfinex","ETHUSD",1753077116086,0.04,3780.9,3780.5,4.273]
["bitfinex","ETHUSD",1753077116286,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753077116478,0.04,3780.9,3780.4,3.0]
["bitfinex","ETHUSD",1753077116793,0.04,3780.9,3780.5,7.49359889]
["bitfinex","ETHUSD",1753077117100,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753077117295,0.04,3780.9,3780.8,2.67139228]
["bitfinex","ETHUSD",1753077117471,0.04,3780.9,3780.7,2.64500351]
["bitfinex","ETHUSD",1753077117678,0.04,3780.9,3780.8,3.19494286]
["bitfinex","ETHUSD",1753077117999,0.04,3780.9,3780.8,3.22139228]
["bitfinex","ETHUSD",1753077118295,0.04,3780.9,3780.8,8.26134286]
["bitfinex","ETHUSD",1753077118895,0.04,3780.9,3780.8,4.269]
["bitfinex","ETHUSD",1753077119195,0.04,3780.9,3780.7,0.55]
["bitfinex","ETHUSD",1753077119499,0.04,3780.9,3780.8,6.871]
["bitfinex","ETHUSD",1753077119662,0.04,3780.9,3780.8,2.6]
["bitfinex","ETHUSD",1753077119856,0.04,3780.9,3780.5,4.269]
["bitfinex","ETHUSD",1753077120099,0.04,3780.9,3779.9,0.8311]
["bitfinex","ETHUSD",1753077120271,0.4465,3780.8,3780.2,3.02645362]
["bitfinex","ETHUSD",1753077120656,0.4465,3780.8,3779.8,0.19381273]
["bitfinex","ETHUSD",1753077120860,2.6450939,3780.6,3779.8,4.269]
["bitfinex","ETHUSD",1753077121061,2.64525413,3780.4,3779.8,4.269]
["bitfinex","ETHUSD",1753077121370,2.64536503,3780.2,3779.8,4.269]
["bitfinex","ETHUSD",1753077121571,0.4465,3780.1,3779.8,4.269]
["bitfinex","ETHUSD",1753077121776,0.4465,3780.0,3779.7,4.268]
["bitfinex","ETHUSD",1753077122176,0.04,3780.9,3779.3,0.55]
["bitfinex","ETHUSD",1753077122177,2.64529512,3780.3,3779.6,2.64573289]
["bitfinex","ETHUSD",1753077122405,0.04,3780.9,3779.6,3.0]
["bitfinex","ETHUSD",1753077122406,0.4465,3780.2,3779.6,3.0]
["bitfinex","ETHUSD",1753077122589,2.64548259,3780.1,3779.6,3.0]
["bitfinex","ETHUSD",1753077122794,0.4465,3780.0,3779.6,3.0]
["bitfinex","ETHUSD",1753077123415,0.4465,3779.9,3779.6,3.0]
["bitfinex","ETHUSD",1753077123776,0.4465,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753077123978,2.6457974,3779.6,3778.5,2.64652954]
["bitfinex","ETHUSD",1753077124217,0.4465,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753077124706,3.09235262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753077124998,0.4465,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753077126078,3.09235262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753077126673,0.4465,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753077126874,2.64617315,3779.1,3778.3,0.60695773]
["bitfinex","ETHUSD",1753077127073,2.64599678,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753077127306,0.4465,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753077127609,0.4465,3779.0,3778.4,2.64656445]
["bitfinex","ETHUSD",1753077127610,0.4465,3779.4,3779.2,0.132]
["bitfinex","ETHUSD",1753077127899,0.4465,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753077128061,3.09249483,3779.3,3778.5,0.19681305]
["bitfinex","ETHUSD",1753077128267,3.09249483,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753077128770,0.4465,3779.3,3778.5,3.0]
["bitfinex","ETHUSD",1753077128979,0.4465,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753077129181,0.4465,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753077129481,3.09256265,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753077132450,2.64628085,3778.9,3778.1,0.59]
["bitfinex","ETHUSD",1753077132716,0.4579,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753077132865,0.132,3779.5,3778.9,0.132]
["bitfinex","ETHUSD",1753077133069,0.132,3779.5,3778.8,2.64632834]
["bitfinex","ETHUSD",1753077133070,0.4579,3779.6,3778.8,7.69070737]
["bitfinex","ETHUSD",1753077133387,0.8078,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753077133789,0.4579,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753077134703,2.64596535,3779.4,3778.6,6.89947871]
["bitfinex","ETHUSD",1753077134880,2.64599291,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753077135079,3.10389291,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753077135402,2.64607459,3779.2,3778.6,3.0]
["bitfinex","ETHUSD",1753077135609,3.10397459,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753077135769,0.4579,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753077136109,3.40590269,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753077136291,2.64668573,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753077136489,0.132,3778.9,3778.1,0.172]
["bitfinex","ETHUSD",1753077136490,4.25,3778.6,3778.1,0.172]
["bitfinex","ETHUSD",1753077136690,3.431763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753077137195,3.889663,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753077137400,2.64739364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753077137698,7.68239364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753077137880,8.14029364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753077139307,11.14029364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753077139508,5.77946372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077139711,7.00966372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077140571,7.55966372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077140770,3.37636482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077140977,8.08026482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077142391,4.244,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077142607,7.35006482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077142801,7.48206482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077144532,7.48406482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077144715,3.23806482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077144920,4.242,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077145633,7.34806482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077146596,0.4579,3776.5,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077146831,2.64816482,3776.2,3776.1,0.63739814]
["bitfinex","ETHUSD",1753077147137,2.64816482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077147138,11.16646482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077147433,3.92246482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077147609,8.16746482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077148190,3.92246482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077148620,8.16646482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077149130,5.5183,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077149332,7.35006482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077149519,3.10606482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077149836,7.34806482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077150937,3.10606482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077151247,4.239,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077151435,0.8164,3776.6,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077151636,4.238,3776.5,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077151931,4.238,3776.4,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077152139,4.238,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077153517,6.88614373,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077153716,2.64804172,3776.4,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077153955,4.238,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077154113,4.238,3776.3,3776.1,2.63839814]
["bitfinex","ETHUSD",1753077154557,2.64816482,3776.2,3776.1,2.63839814]
["bitfinex","ETHUSD",1753077154759,7.34400596,3776.3,3776.1,2.63839814]
["bitfinex","ETHUSD",1753077155055,6.88216482,3776.2,3776.1,2.63839814]
["bitfinex","ETHUSD",1753077155235,7.34006482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077156658,0.8084,3777.1,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077156830,2.64815971,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077157036,4.229,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077157650,4.6869,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077157960,7.33506482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077158149,0.132,3776.6,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077158376,7.33185512,3776.5,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077158580,2.64816482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077158782,6.87416482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077158954,4.226,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077160086,0.132,3776.6,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077160390,4.223,3776.5,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077161101,4.222,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1753077161958,0.132,3776.9,3776.2,0.132]
["bitfinex","ETHUSD",1753077162303,4.219,3776.8,3776.2,0.74249981]
["bitfinex","ETHUSD",1753077162499,6.351,3777.2,3776.2,0.74249981]
["bitfinex","ETHUSD",1753077162500,6.351,3777.2,3776.3,0.02648094]
["bitfinex","ETHUSD",1753077162653,4.219,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753077162856,6.351,3777.2,3776.9,2.64765859]
["bitfinex","ETHUSD",1753077163082,4.219,3777.1,3777.0,2.64759455]
["bitfinex","ETHUSD",1753077163283,6.351,3777.2,3777.0,2.64759455]
["bitfinex","ETHUSD",1753077163593,0.5662,3777.8,3777.2,2.64744793]
["bitfinex","ETHUSD",1753077163892,4.218,3777.7,3777.3,2.64738262]
["bitfinex","ETHUSD",1753077164090,2.64697738,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753077164288,4.218,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753077164593,0.132,3778.1,3777.5,3.43380073]
["bitfinex","ETHUSD",1753077164892,4.217,3778.2,3777.7,2.64711332]
["bitfinex","ETHUSD",1753077165082,4.217,3778.1,3777.8,2.6470262]
["bitfinex","ETHUSD",1753077165251,4.227,3778.0,3777.8,2.6470262]
["bitfinex","ETHUSD",1753077165450,0.4342,3778.4,3777.8,2.6470262]
["bitfinex","ETHUSD",1753077165451,4.227,3777.9,3777.8,2.6470262]
["bitfinex","ETHUSD",1753077165658,4.227,3777.9,3777.8,3.0980262]
["bitfinex","ETHUSD",1753077165891,4.227,3777.9,3777.8,3.09804325]
["bitfinex","ETHUSD",1753077166199,0.04,3778.9,3777.8,1.42776945]
["bitfinex","ETHUSD",1753077166365,0.04,3778.9,3778.6,2.6464723]
["bitfinex","ETHUSD",1753077166565,0.04,3778.9,3778.2,3.19673906]
["bitfinex","ETHUSD",1753077166792,0.04,3778.9,3778.1,0.8136]
["bitfinex","ETHUSD",1753077166793,6.87540433,3778.8,3778.1,0.8136]
["bitfinex","ETHUSD",1753077166980,2.64645383,3778.7,3778.1,3.8136]
["bitfinex","ETHUSD",1753077167182,4.229,3778.8,3778.1,6.46040523]
["bitfinex","ETHUSD",1753077167380,4.229,3778.8,3778.1,5.31814697]
["bitfinex","ETHUSD",1753077167692,1.2344,3778.7,3777.6,0.756]
["bitfinex","ETHUSD",1753077167894,2.64688615,3778.1,3777.6,0.756]
["bitfinex","ETHUSD",1753077168096,4.228,3778.0,3777.6,0.756]
["bitfinex","ETHUSD",1753077168956,6.87492748,3778.0,3777.6,0.756]
["bitfinex","ETHUSD",1753077169157,4.228,3778.0,3777.6,0.756]
["bitfinex","ETHUSD",1753077169463,2.64703441,3777.9,3777.6,0.756]
["bitfinex","ETHUSD",1753077169791,2.64706766,3777.8,3777.2,3.0]
["bitfinex","ETHUSD",1753077169990,4.228,3778.0,3777.2,3.0]
["bitfinex","ETHUSD",1753077169991,2.64721223,3777.6,3777.2,1.37525255]
["bitfinex","ETHUSD",1753077170169,4.225,3777.5,3777.2,0.7555]
["bitfinex","ETHUSD",1753077170374,4.225,3777.5,3777.2,3.7555]
["bitfinex","ETHUSD",1753077170894,4.225,3777.5,3777.2,4.2065]
["bitfinex","ETHUSD",1753077171200,4.224,3777.5,3777.2,6.85391551]
["bitfinex","ETHUSD",1753077171361,2.64691028,3778.0,3777.4,3.0]
["bitfinex","ETHUSD",1753077171668,4.222,3777.9,3777.3,3.0]
["bitfinex","ETHUSD",1753077171872,4.222,3777.9,3777.4,2.64732055]
["bitfinex","ETHUSD",1753077172099,4.222,3777.9,3777.3,2.64737663]
["bitfinex","ETHUSD",1753077172296,4.222,3777.9,3777.4,2.64729976]
["bitfinex","ETHUSD",1753077172800,4.222,3777.9,3777.3,2.64738639]
["bitfinex","ETHUSD",1753077173003,6.86897881,3777.9,3777.3,3.0]
["bitfinex","ETHUSD",1753077173176,4.222,3777.9,3777.3,5.64738565]
["bitfinex","ETHUSD",1753077173374,4.222,3777.9,3777.2,0.7555]
["bitfinex","ETHUSD",1753077173779,2.64714452,3777.7,3777.2,0.7555]
["bitfinex","ETHUSD",1753077174103,7.30318534,3777.9,3777.2,0.7555]
["bitfinex","ETHUSD",1753077174403,2.64722975,3777.6,3776.8,3.45062074]
["bitfinex","ETHUSD",1753077174564,4.217,3777.5,3777.0,3.0]
["bitfinex","ETHUSD",1753077174765,4.217,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753077174962,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753077174963,0.7769,3778.8,3777.5,0.55]
["bitfinex","ETHUSD",1753077175284,4.224,3778.0,3777.7,2.64710249]
["bitfinex","ETHUSD",1753077175462,4.224,3778.0,3777.5,1.3529]
["bitfinex","ETHUSD",1753077175660,4.224,3778.0,3777.8,2.64699348]
["bitfinex","ETHUSD",1753077176268,4.224,3778.0,3777.5,0.8029]
["bitfinex","ETHUSD",1753077176725,4.224,3778.0,3777.6,2.64713048]
["bitfinex","ETHUSD",1753077176923,4.224,3778.0,3777.5,0.8029]
["bitfinex","ETHUSD",1753077177126,0.4342,3777.9,3777.2,7.76]
["bitfinex","ETHUSD",1753077177330,0.7769,3778.8,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077177640,4.222,3778.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077177840,4.222,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1753077177991,4.222,3778.2,3777.6,0.55]
["bitfinex","ETHUSD",1753077178186,4.222,3778.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077178417,0.4342,3778.7,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077178729,4.225,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077179814,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077180319,0.002,3778.1,3777.4,1.2539]
["bitfinex","ETHUSD",1753077180643,0.002,3778.1,3777.8,2.6469744]
["bitfinex","ETHUSD",1753077181094,0.002,3778.1,3777.9,2.64696844]
["bitfinex","ETHUSD",1753077181294,0.002,3778.1,3777.8,2.64702072]
["bitfinex","ETHUSD",1753077181508,0.002,3778.1,3777.9,2.6469704]
["bitfinex","ETHUSD",1753077181708,4.215,3778.0,3777.9,2.64690648]
["bitfinex","ETHUSD",1753077182315,4.215,3778.0,3777.8,2.64703933]
["bitfinex","ETHUSD",1753077182528,4.215,3778.0,3777.7,2.64709626]
["bitfinex","ETHUSD",1753077182697,4.213,3778.0,3777.8,2.64702967]
["bitfinex","ETHUSD",1753077183208,4.213,3778.0,3777.6,2.64713928]
["bitfinex","ETHUSD",1753077183398,4.213,3778.0,3777.4,1.52090432]
["bitfinex","ETHUSD",1753077183731,4.213,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753077184338,0.002,3778.1,3777.8,2.64702475]
["bitfinex","ETHUSD",1753077184641,4.21,3778.0,3777.8,2.64702475]
["bitfinex","ETHUSD",1753077185138,4.21,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753077186402,6.85690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753077186903,5.4253,3778.0,3776.4,0.451]
["bitfinex","ETHUSD",1753077187119,2.64727195,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753077187342,6.8603296,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753077187668,2.64761655,3777.0,3776.2,0.7942]
["bitfinex","ETHUSD",1753077187940,4.212,3776.9,3776.3,0.82898345]
["bitfinex","ETHUSD",1753077188438,6.85974049,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077188753,7.29394049,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077188967,4.6462,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077189171,7.29387401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077190012,4.212,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077190953,7.31577401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753077191150,2.64775079,3776.8,3776.2,0.7942]
["bitfinex","ETHUSD",1753077191342,7.31577614,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753077191520,0.4561,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077191717,0.4561,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753077191931,4.6681,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753077192240,7.3158227,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753077192829,2.64774605,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077193034,3.10384605,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077193248,2.64774605,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077193547,0.4561,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077194263,3.10385635,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753077194415,3.10391422,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753077195017,2.64795445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077195328,4.199,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077195716,6.84695445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077196114,7.30305445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077196317,4.6551,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077196532,6.84695445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077196734,4.6551,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077197024,7.30305445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753077198149,2.64803083,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1753077198351,2.64809469,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1753077198854,3.10419469,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1753077199258,2.64804737,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1753077199424,0.4561,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1753077199626,3.10419469,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1753077200832,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753077201037,0.132,3776.8,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077201038,2.64789419,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1753077201556,0.4561,3776.5,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077201869,4.6461,3776.4,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077202064,6.83802512,3776.4,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077202238,4.19,3776.4,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077202764,7.29414107,3776.4,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077203553,0.4561,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077203751,4.19,3776.4,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077203957,0.4561,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077204135,3.10426482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077205261,0.4561,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077205466,3.10426482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077206041,8.04506482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077207533,4.18,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077207735,6.82816482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077208063,7.28426482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077209377,2.64816482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077209553,6.82616482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077210076,4.178,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077210254,6.82616482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077211378,4.178,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077211680,6.82616482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077212441,7.28226482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077212881,3.10426482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077213048,4.175,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077213449,2.64802891,3776.4,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077213650,4.173,3776.3,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077213982,4.6291,3776.3,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077214168,3.10426482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077214368,3.23626482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077214867,6.99606482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077222565,0.002,3777.1,3776.2,0.8234]
["bitfinex","ETHUSD",1753077222781,4.174,3777.0,3776.3,0.71222199]
["bitfinex","ETHUSD",1753077223096,2.64767971,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753077223284,2.64781422,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753077223485,4.174,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1753077223690,6.82179657,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1753077224263,4.174,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1753077226602,2.64781599,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1753077226907,4.172,3776.6,3776.1,0.77039814]
["bitfinex","ETHUSD",1753077227528,3.10110383,3776.5,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077227706,2.64816482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077227908,7.27126482,3776.2,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077229130,0.19905513,3777.8,3776.1,0.63839814]
["bitfinex","ETHUSD",1753077229422,2.64773045,3776.9,3776.2,0.8214]
["bitfinex","ETHUSD",1753077229628,2.64801812,3776.5,3776.3,0.132]
["bitfinex","ETHUSD",1753077229831,4.243,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1753077229996,6.89102457,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1753077230184,4.243,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1753077234270,0.132,3776.9,3776.3,1.2459676]
["bitfinex","ETHUSD",1753077234472,0.002,3777.1,3777.0,3.41970391]
["bitfinex","ETHUSD",1753077234840,0.002,3777.1,3777.0,3.87900391]
["bitfinex","ETHUSD",1753077236475,0.002,3777.1,3777.0,1.2314]
["bitfinex","ETHUSD",1753077236691,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753077236889,0.002,3777.6,3777.5,14.13995481]
["bitfinex","ETHUSD",1753077237073,0.002,3777.6,3777.5,15.79221208]
["bitfinex","ETHUSD",1753077237278,0.002,3777.6,3777.5,16.25151208]
["bitfinex","ETHUSD",1753077237801,0.002,3777.6,3777.5,2.4402298]
["bitfinex","ETHUSD",1753077237980,0.002,3777.6,3777.5,0.7615]
["bitfinex","ETHUSD",1753077238174,0.002,3777.6,3777.5,1.2208]
["bitfinex","ETHUSD",1753077238891,0.002,3777.6,3777.5,3.86805347]
["bitfinex","ETHUSD",1753077239097,0.002,3777.6,3777.5,14.59925481]
["bitfinex","ETHUSD",1753077239298,0.002,3777.6,3777.5,14.57278228]
["bitfinex","ETHUSD",1753077239502,0.002,3777.6,3777.5,16.8447948]
["bitfinex","ETHUSD",1753077239862,0.002,3777.9,3777.8,6.95854325]
["bitfinex","ETHUSD",1753077240505,0.002,3777.9,3777.8,0.7615]
["bitfinex","ETHUSD",1753077241875,0.002,3777.9,3777.2,0.7994]
["bitfinex","ETHUSD",1753077242200,0.4531,3777.8,3777.2,0.7994]
["bitfinex","ETHUSD",1753077242401,2.64711332,3777.7,3776.6,0.7994]
["bitfinex","ETHUSD",1753077242702,2.64760049,3777.1,3776.6,0.7994]
["bitfinex","ETHUSD",1753077242999,6.88448627,3777.2,3776.6,0.7994]
["bitfinex","ETHUSD",1753077243202,6.88446507,3777.2,3776.6,0.7994]
["bitfinex","ETHUSD",1753077243368,2.64758772,3777.1,3776.6,0.7994]
["bitfinex","ETHUSD",1753077243564,2.64763459,3777.0,3776.6,0.7994]
["bitfinex","ETHUSD",1753077243776,3.10071825,3777.0,3776.6,0.7994]
["bitfinex","ETHUSD",1753077244200,2.6476911,3776.9,3776.3,0.7992]
["bitfinex","ETHUSD",1753077244516,2.64776955,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753077244718,2.64768527,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753077244917,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753077245397,0.4531,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753077245598,4.237,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753077245914,2.64756562,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753077246120,3.10066562,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753077246782,2.64762327,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753077246980,0.4531,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753077247285,4.232,3777.0,3776.6,2.64787941]
["bitfinex","ETHUSD",1753077247513,0.4531,3777.4,3776.6,2.64787941]
["bitfinex","ETHUSD",1753077247514,2.64741209,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753077247679,2.64741209,3777.3,3776.4,0.02648024]
["bitfinex","ETHUSD",1753077247680,0.7282,3777.1,3774.1,0.04]
["bitfinex","ETHUSD",1753077247878,0.002,3777.9,3775.6,7.70472881]
["bitfinex","ETHUSD",1753077247879,1.29215332,3776.0,3775.6,7.70472881]
["bitfinex","ETHUSD",1753077248128,2.69284668,3776.6,3776.3,0.8277]
["bitfinex","ETHUSD",1753077248285,0.132,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1753077248487,0.132,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753077248488,4.263,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753077248679,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753077248877,2.64792511,3776.6,3776.3,0.9597]
["bitfinex","ETHUSD",1753077249082,4.261,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1753077249309,4.261,3776.8,3775.9,0.8277]
["bitfinex","ETHUSD",1753077249491,4.261,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753077249695,0.7282,3777.7,3776.0,0.48578305]
["bitfinex","ETHUSD",1753077249696,6.8041,3778.0,3776.8,0.4593]
["bitfinex","ETHUSD",1753077250009,6.8041,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753077250189,0.042,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753077250385,0.06848041,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753077250701,0.4415,3777.8,3777.0,2.64759628]
["bitfinex","ETHUSD",1753077251012,0.5735,3777.8,3777.2,0.132]
["bitfinex","ETHUSD",1753077251505,0.042,3777.9,3777.1,0.49427533]
["bitfinex","ETHUSD",1753077251734,0.042,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753077255052,0.042,3778.9,3778.5,2.64654423]
["bitfinex","ETHUSD",1753077255365,0.042,3778.9,3778.3,2.64669295]
["bitfinex","ETHUSD",1753077255549,2.68829191,3778.9,3777.9,3.89710374]
["bitfinex","ETHUSD",1753077255726,3.12979191,3778.9,3778.0,2.64690312]
["bitfinex","ETHUSD",1753077256246,2.64648282,3778.6,3777.9,0.7824]
["bitfinex","ETHUSD",1753077256449,2.64648282,3778.6,3777.9,3.4293582]
["bitfinex","ETHUSD",1753077256621,0.4835,3778.9,3777.9,3.4293582]
["bitfinex","ETHUSD",1753077256622,0.042,3778.9,3778.0,0.82556903]
["bitfinex","ETHUSD",1753077256822,0.042,3778.9,3778.3,2.64667644]
["bitfinex","ETHUSD",1753077257623,2.68831565,3778.9,3778.1,2.64681931]
["bitfinex","ETHUSD",1753077258045,0.042,3778.9,3778.2,2.6467355]
["bitfinex","ETHUSD",1753077258443,2.6882764,3778.9,3778.0,3.91379674]
["bitfinex","ETHUSD",1753077258651,2.6882764,3778.9,3778.2,2.64672892]
["bitfinex","ETHUSD",1753077258652,0.042,3778.9,3778.2,2.64672892]
["bitfinex","ETHUSD",1753077258852,0.042,3778.9,3778.0,1.2669]
["bitfinex","ETHUSD",1753077259056,0.042,3778.9,3778.0,3.91378374]
["bitfinex","ETHUSD",1753077259269,2.64841297,3778.7,3778.0,0.7991]
["bitfinex","ETHUSD",1753077259472,4.317,3778.6,3778.0,3.44600206]
["bitfinex","ETHUSD",1753077259682,0.002,3778.7,3778.1,1.04426833]
["bitfinex","ETHUSD",1753077259978,0.002,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753077260377,0.002,3778.7,3778.6,7.42158282]
["bitfinex","ETHUSD",1753077264040,0.002,3778.7,3778.6,6.95378282]
["bitfinex","ETHUSD",1753077264240,0.002,3778.7,3778.6,7.42158282]
["bitfinex","ETHUSD",1753077264449,0.002,3778.7,3778.6,9.62997405]
["bitfinex","ETHUSD",1753077264949,0.002,3778.7,3778.6,9.76197405]
["bitfinex","ETHUSD",1753077265472,0.002,3778.7,3778.6,14.07697405]
["bitfinex","ETHUSD",1753077266469,0.002,3778.7,3778.6,9.76197405]
["bitfinex","ETHUSD",1753077266767,0.002,3778.7,3778.6,11.86658282]
["bitfinex","ETHUSD",1753077267173,0.002,3778.7,3778.6,11.73458282]
["bitfinex","ETHUSD",1753077267831,0.002,3778.7,3778.6,6.95378282]
["bitfinex","ETHUSD",1753077268037,0.002,3778.7,3778.6,11.73158282]
["bitfinex","ETHUSD",1753077268568,0.002,3778.7,3778.6,7.42158282]
["bitfinex","ETHUSD",1753077268739,0.002,3778.7,3778.6,12.73640117]
["bitfinex","ETHUSD",1753077270459,0.002,3778.7,3778.6,12.73440117]
["bitfinex","ETHUSD",1753077271173,0.002,3778.7,3778.6,6.40378282]
["bitfinex","ETHUSD",1753077271338,0.002,3778.7,3778.6,0.7573]
["bitfinex","ETHUSD",1753077271543,0.002,3778.7,3778.4,4.303]
["bitfinex","ETHUSD",1753077271742,0.002,3778.7,3778.2,7.303]
["bitfinex","ETHUSD",1753077271972,0.002,3778.7,3778.2,4.302]
["bitfinex","ETHUSD",1753077272150,0.002,3778.7,3778.6,3.19648282]
["bitfinex","ETHUSD",1753077272352,0.002,3778.7,3778.6,6.22294764]
["bitfinex","ETHUSD",1753077272637,0.002,3778.7,3778.6,7.44698282]
["bitfinex","ETHUSD",1753077273947,0.002,3778.7,3778.6,11.74598282]
["bitfinex","ETHUSD",1753077274776,0.002,3778.7,3778.6,10.72818282]
["bitfinex","ETHUSD",1753077274976,0.002,3778.7,3778.6,3.7827]
["bitfinex","ETHUSD",1753077275180,0.002,3778.7,3778.6,7.72618282]
["bitfinex","ETHUSD",1753077275479,0.002,3778.7,3778.6,8.27618282]
["bitfinex","ETHUSD",1753077275996,0.002,3778.7,3778.6,5.0797]
["bitfinex","ETHUSD",1753077276980,0.002,3778.7,3778.6,4.297]
["bitfinex","ETHUSD",1753077277192,0.002,3778.7,3778.6,4.429]
["bitfinex","ETHUSD",1753077277577,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077277777,0.4435,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077278008,3.08991278,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077278899,1.1717,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077279398,3.81811278,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077279579,3.81811278,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753077279781,0.46798041,3778.6,3778.3,0.132]
["bitfinex","ETHUSD",1753077280000,0.4415,3778.5,3778.3,0.132]
["bitfinex","ETHUSD",1753077280505,0.7302,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753077280655,0.7302,3778.7,3778.4,2.6465822]
["bitfinex","ETHUSD",1753077281501,1.1679,3778.7,3778.3,2.77867744]
["bitfinex","ETHUSD",1753077281659,1.1679,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753077281660,0.002,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753077281876,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077282624,0.002,3778.7,3778.6,6.82784764]
["bitfinex","ETHUSD",1753077282790,0.002,3778.7,3778.6,6.80138282]
["bitfinex","ETHUSD",1753077283104,0.002,3778.7,3778.6,6.32848282]
["bitfinex","ETHUSD",1753077283403,0.002,3778.7,3778.6,10.60948282]
["bitfinex","ETHUSD",1753077283607,0.002,3778.7,3778.6,12.01583339]
["bitfinex","ETHUSD",1753077283989,0.002,3778.7,3778.6,7.73483339]
["bitfinex","ETHUSD",1753077284201,0.002,3778.7,3778.6,10.05748282]
["bitfinex","ETHUSD",1753077284398,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077285114,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077285420,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077285722,0.002,3778.7,3778.6,6.80138282]
["bitfinex","ETHUSD",1753077285873,0.002,3778.7,3778.6,3.132]
["bitfinex","ETHUSD",1753077286077,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077286273,0.002,3778.7,3778.6,3.77495292]
["bitfinex","ETHUSD",1753077286983,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077287715,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077288210,0.4397,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077295482,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077295686,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753077295888,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753077297518,0.002,3778.7,3778.6,0.12896668]
["bitfinex","ETHUSD",1753077300124,0.002,3778.7,3778.6,2.7754495]
["bitfinex","ETHUSD",1753077300323,0.002,3778.7,3778.6,0.12896668]
["bitfinex","ETHUSD",1753077300837,0.4397,3778.7,3778.6,2.7754495]
["bitfinex","ETHUSD",1753077301031,0.002,3778.7,3778.6,2.7754495]
["bitfinex","ETHUSD",1753077301403,0.4397,3778.7,3778.6,0.12896668]
["bitfinex","ETHUSD",1753077302433,0.002,3778.7,3778.6,3.5926495]
["bitfinex","ETHUSD",1753077302635,0.002,3778.7,3778.6,4.7159358]
["bitfinex","ETHUSD",1753077302833,0.002,3778.7,3778.6,8.2659358]
["bitfinex","ETHUSD",1753077303054,0.002,3778.7,3778.6,8.23947098]
["bitfinex","ETHUSD",1753077303613,1e-08,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753077303921,1e-08,3778.9,3778.8,6.67734042]
["bitfinex","ETHUSD",1753077304122,1e-08,3778.9,3778.8,7.123777]
["bitfinex","ETHUSD",1753077304355,1e-08,3778.9,3778.8,10.123777]
["bitfinex","ETHUSD",1753077304931,1e-08,3778.9,3778.8,14.358777]
["bitfinex","ETHUSD",1753077306032,1e-08,3778.9,3778.8,14.357777]
["bitfinex","ETHUSD",1753077308465,1e-08,3778.9,3778.8,14.350777]
["bitfinex","ETHUSD",1753077310461,0.002,3779.6,3779.2,6.99026265]
["bitfinex","ETHUSD",1753077310619,0.002,3779.6,3779.2,12.44253105]
["bitfinex","ETHUSD",1753077310819,0.002,3779.6,3779.2,13.03543105]
["bitfinex","ETHUSD",1753077311634,0.002,3779.6,3779.2,8.81143105]
["bitfinex","ETHUSD",1753077311836,0.002,3779.6,3779.2,13.03543105]
["bitfinex","ETHUSD",1753077315863,0.04,3779.9,3779.7,0.55]
["bitfinex","ETHUSD",1753077316183,0.04,3779.9,3779.8,19.39060068]
["bitfinex","ETHUSD",1753077316350,0.04,3779.9,3779.8,19.36314426]
["bitfinex","ETHUSD",1753077316533,0.04,3779.9,3779.8,19.82404426]
["bitfinex","ETHUSD",1753077316739,0.04,3779.9,3779.8,11.65841545]
["bitfinex","ETHUSD",1753077317045,0.04,3779.9,3779.8,11.65641545]
["bitfinex","ETHUSD",1753077317261,0.04,3779.9,3779.8,10.85921545]
["bitfinex","ETHUSD",1753077317434,0.04,3779.9,3779.8,11.32011545]
["bitfinex","ETHUSD",1753077317837,0.04,3779.9,3779.8,12.10681545]
["bitfinex","ETHUSD",1753077318244,0.04,3779.9,3779.8,7.89481545]
["bitfinex","ETHUSD",1753077318434,0.04,3779.9,3779.8,11.64491545]
["bitfinex","ETHUSD",1753077318972,0.04,3779.9,3779.8,10.85821545]
["bitfinex","ETHUSD",1753077319385,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753077319592,0.04,3779.9,3779.8,7.344]
["bitfinex","ETHUSD",1753077319793,0.04,3779.9,3779.8,10.53964262]
["bitfinex","ETHUSD",1753077320374,0.04,3779.9,3779.8,11.00054262]
["bitfinex","ETHUSD",1753077320664,0.04,3779.9,3779.8,11.78724262]
["bitfinex","ETHUSD",1753077320856,0.04,3779.9,3779.8,13.78668632]
["bitfinex","ETHUSD",1753077321514,1e-08,3780.3,3780.1,0.8292]
["bitfinex","ETHUSD",1753077321654,0.4346,3781.6,3780.1,0.8292]
["bitfinex","ETHUSD",1753077321655,0.4346,3781.6,3780.8,3.19494286]
["bitfinex","ETHUSD",1753077321850,0.7282,3781.8,3780.8,8.514635]
["bitfinex","ETHUSD",1753077322166,0.132,3782.1,3780.8,7.53494286]
["bitfinex","ETHUSD",1753077322480,3.41240439,3781.9,3780.8,10.20091389]
["bitfinex","ETHUSD",1753077322662,0.4746,3780.9,3780.8,6.98594286]
["bitfinex","ETHUSD",1753077323175,0.04,3780.9,3780.8,7.53594286]
["bitfinex","ETHUSD",1753077323586,0.4746,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753077323811,0.4746,3780.9,3780.8,6.98494286]
["bitfinex","ETHUSD",1753077324150,0.4746,3780.9,3780.8,4.34]
["bitfinex","ETHUSD",1753077324385,0.4746,3780.9,3780.8,6.98494286]
["bitfinex","ETHUSD",1753077324656,0.04,3780.9,3780.8,8.24594431]
["bitfinex","ETHUSD",1753077324868,0.04,3780.9,3780.8,8.79594431]
["bitfinex","ETHUSD",1753077326367,0.04,3780.9,3780.8,7.53294286]
["bitfinex","ETHUSD",1753077326981,0.4746,3780.9,3780.8,7.53294286]
["bitfinex","ETHUSD",1753077327166,0.04,3780.9,3780.8,9.53294286]
["bitfinex","ETHUSD",1753077327367,0.04,3780.9,3780.8,9.53094286]
["bitfinex","ETHUSD",1753077328504,0.04,3780.9,3780.8,9.99184286]
["bitfinex","ETHUSD",1753077328703,0.04,3780.9,3780.8,11.09463431]
["bitfinex","ETHUSD",1753077328865,0.04,3780.9,3780.8,4.77694286]
["bitfinex","ETHUSD",1753077329071,0.04,3780.9,3780.8,8.97594286]
["bitfinex","ETHUSD",1753077329973,0.04,3780.9,3780.8,13.19724286]
["bitfinex","ETHUSD",1753077330282,0.04,3780.9,3780.8,5.19494286]
["bitfinex","ETHUSD",1753077330467,0.04,3780.9,3780.8,4.64494286]
["bitfinex","ETHUSD",1753077330672,0.4746,3780.9,3780.8,8.84194286]
["bitfinex","ETHUSD",1753077330984,0.4746,3780.9,3780.8,4.64494286]
["bitfinex","ETHUSD",1753077331187,0.4746,3780.9,3780.8,8.84194286]
["bitfinex","ETHUSD",1753077332089,0.04,3780.9,3780.8,8.84194286]
["bitfinex","ETHUSD",1753077333076,0.04,3780.9,3780.8,9.39194286]
["bitfinex","ETHUSD",1753077333275,0.04,3780.9,3780.8,10.84064431]
["bitfinex","ETHUSD",1753077333478,0.04,3780.9,3780.8,6.64364431]
["bitfinex","ETHUSD",1753077333722,0.4746,3780.9,3780.8,2.0]
["bitfinex","ETHUSD",1753077334424,0.04,3780.9,3780.8,2.0]
["bitfinex","ETHUSD",1753077334630,0.9128,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753077334790,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753077335204,0.04,3781.9,3781.8,0.02644243]
["bitfinex","ETHUSD",1753077335402,0.04,3781.9,3781.8,2.67068591]
["bitfinex","ETHUSD",1753077335725,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753077337224,0.04,3781.9,3780.3,3.41935361]
["bitfinex","ETHUSD",1753077337425,0.4746,3781.9,3781.1,2.64473301]
["bitfinex","ETHUSD",1753077337604,0.4746,3781.9,3781.2,4.21444663]
["bitfinex","ETHUSD",1753077338151,0.4746,3781.9,3781.6,2.64432655]
["bitfinex","ETHUSD",1753077338430,0.7282,3781.6,3780.2,0.7624]
["bitfinex","ETHUSD",1753077338594,0.7282,3781.6,3780.6,2.64503184]
["bitfinex","ETHUSD",1753077338595,2.64458342,3781.4,3780.6,2.64503184]
["bitfinex","ETHUSD",1753077338794,0.4346,3781.3,3780.5,7.189]
["bitfinex","ETHUSD",1753077339017,0.7282,3781.6,3780.5,8.81319807]
["bitfinex","ETHUSD",1753077339331,0.4346,3781.5,3780.6,6.83408279]
["bitfinex","ETHUSD",1753077339689,0.7282,3781.3,3779.9,2.64555112]
["bitfinex","ETHUSD",1753077339888,0.7282,3781.3,3779.8,0.4609]
["bitfinex","ETHUSD",1753077339889,0.7282,3780.6,3779.5,0.8023]
["bitfinex","ETHUSD",1753077340094,3.07976561,3780.5,3779.6,4.187]
["bitfinex","ETHUSD",1753077340326,3.07462272,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753077340643,0.4294,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753077340807,0.7282,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753077341008,0.4294,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753077341540,0.7282,3780.6,3780.3,1.532]
["bitfinex","ETHUSD",1753077341831,0.4294,3780.5,3780.3,1.532]
["bitfinex","ETHUSD",1753077342037,3.37329301,3780.6,3780.3,1.532]
["bitfinex","ETHUSD",1753077342209,0.4294,3780.4,3780.3,1.532]
["bitfinex","ETHUSD",1753077342742,3.80282272,3780.4,3780.3,1.4]
["bitfinex","ETHUSD",1753077343040,2.64543686,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753077343448,0.4294,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753077344142,3.80310264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753077344639,3.80310264,3780.0,3779.5,0.001]
["bitfinex","ETHUSD",1753077344640,2.64564835,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753077344937,2.64574065,3779.7,3779.5,0.001]
["bitfinex","ETHUSD",1753077345141,3.40046303,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753077345342,3.82986303,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753077346042,3.80338262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753077346545,1.1576,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753077347111,1.1576,3779.6,3779.5,0.801]
["bitfinex","ETHUSD",1753077349440,1.1576,3779.6,3779.5,3.44685262]
["bitfinex","ETHUSD",1753077349441,0.7282,3779.6,3779.5,3.44685262]
["bitfinex","ETHUSD",1753077349645,0.7282,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753077349954,1.1576,3779.9,3779.6,2.64573633]
["bitfinex","ETHUSD",1753077350250,0.4294,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753077350670,0.7282,3780.2,3779.7,2.77769413]
["bitfinex","ETHUSD",1753077350822,0.7282,3780.5,3779.8,0.35786941]
["bitfinex","ETHUSD",1753077351017,0.7282,3780.5,3779.5,1.2413]
["bitfinex","ETHUSD",1753077351018,0.7282,3780.5,3780.2,2.64536209]
["bitfinex","ETHUSD",1753077351253,1.1576,3780.5,3780.1,2.77739377]
["bitfinex","ETHUSD",1753077351457,1.1576,3780.5,3780.2,2.64536267]
["bitfinex","ETHUSD",1753077351754,1.1576,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753077352117,1.1576,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753077352316,0.132,3780.8,3780.2,2.64535652]
["bitfinex","ETHUSD",1753077352518,0.132,3780.8,3780.4,2.64515393]
["bitfinex","ETHUSD",1753077352931,0.4294,3780.7,3780.3,2.7772731]
["bitfinex","ETHUSD",1753077353133,0.4294,3780.6,3780.3,2.7772731]
["bitfinex","ETHUSD",1753077353348,0.4294,3780.5,3780.3,2.7772731]
["bitfinex","ETHUSD",1753077353554,0.4294,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753077354078,0.4294,3780.5,3780.3,2.77727896]
["bitfinex","ETHUSD",1753077354271,1.1576,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753077354444,0.7282,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753077354644,0.4294,3780.7,3780.2,2.6453524]
["bitfinex","ETHUSD",1753077354843,0.002,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753077355071,0.002,3780.9,3780.3,0.46675292]
["bitfinex","ETHUSD",1753077355286,0.002,3780.9,3780.7,2.64497768]
["bitfinex","ETHUSD",1753077355579,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753077355879,0.7282,3780.7,3780.4,2.64517601]
["bitfinex","ETHUSD",1753077356246,0.4294,3780.6,3779.8,4.172]
["bitfinex","ETHUSD",1753077356446,0.4294,3780.6,3780.0,2.64545159]
["bitfinex","ETHUSD",1753077356682,0.4294,3780.6,3780.1,2.64542943]
["bitfinex","ETHUSD",1753077357085,0.4294,3780.6,3779.8,3.44450645]
["bitfinex","ETHUSD",1753077357086,0.4294,3780.5,3779.9,0.02645572]
["bitfinex","ETHUSD",1753077357382,0.7282,3780.7,3780.0,2.64550264]
["bitfinex","ETHUSD",1753077357560,0.7282,3780.7,3780.2,2.64535273]
["bitfinex","ETHUSD",1753077358070,0.7282,3780.7,3780.1,5.24541356]
["bitfinex","ETHUSD",1753077358245,0.7282,3780.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1753077358782,1.1576,3780.7,3780.4,2.64518812]
["bitfinex","ETHUSD",1753077358977,0.45588041,3780.6,3780.1,2.6]
["bitfinex","ETHUSD",1753077359947,2.67156566,3780.6,3780.1,2.6]
["bitfinex","ETHUSD",1753077360181,0.4294,3780.5,3780.1,2.6]
["bitfinex","ETHUSD",1753077360379,0.4294,3780.4,3780.1,2.6]
["bitfinex","ETHUSD",1753077362358,0.002,3780.9,3780.3,2.64525434]
["bitfinex","ETHUSD",1753077362563,0.002,3780.9,3780.2,0.8012]
["bitfinex","ETHUSD",1753077362564,3.0763212,3780.9,3780.2,2.64529517]
["bitfinex","ETHUSD",1753077363164,3.0763212,3780.9,3780.1,2.6]
["bitfinex","ETHUSD",1753077363165,2.64494453,3780.8,3780.1,5.2454109]
["bitfinex","ETHUSD",1753077363576,0.4314,3780.9,3780.3,2.64527025]
["bitfinex","ETHUSD",1753077363975,0.002,3780.9,3780.1,2.6]
["bitfinex","ETHUSD",1753077364193,0.002,3780.9,3780.5,2.64510015]
["bitfinex","ETHUSD",1753077364363,0.002,3780.9,3780.6,2.64507904]
["bitfinex","ETHUSD",1753077364566,0.002,3780.9,3780.5,2.64513828]
["bitfinex","ETHUSD",1753077364769,0.002,3780.9,3780.3,2.64523184]
["bitfinex","ETHUSD",1753077365003,0.4314,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753077365176,0.4294,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753077366303,0.4294,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753077367571,1.1576,3780.7,3780.1,2.64540912]
["bitfinex","ETHUSD",1753077367768,0.002,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753077367969,0.4294,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753077368302,0.002,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753077368303,0.4294,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753077368510,0.002,3780.9,3780.5,2.64514406]
["bitfinex","ETHUSD",1753077368705,0.002,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753077369105,0.4294,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753077369323,0.02848041,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753077369621,0.4294,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753077369818,0.4294,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753077370785,0.002,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753077370990,0.002,3780.9,3780.6,0.932]
["bitfinex","ETHUSD",1753077371622,0.7302,3780.9,3780.6,0.932]
["bitfinex","ETHUSD",1753077371827,3.11018866,3780.8,3780.6,0.932]
["bitfinex","ETHUSD",1753077372121,3.11018866,3780.8,3780.6,0.8]
["bitfinex","ETHUSD",1753077372122,0.4652,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077372898,3.11021282,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077374985,0.4652,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077375188,4.6152,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077375386,7.26021282,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077375813,4.6152,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077376128,7.26021282,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077378730,4.6152,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077379142,4.15,3780.7,3780.6,0.8]
["bitfinex","ETHUSD",1753077381011,0.8622,3780.9,3780.6,0.8]
["bitfinex","ETHUSD",1753077381324,4.146,3780.7,3780.6,0.932]
["bitfinex","ETHUSD",1753077381541,0.002,3780.9,3780.6,5.37286312]
["bitfinex","ETHUSD",1753077381703,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753077381910,0.002,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753077382216,0.002,3780.9,3780.8,3.25154286]
["bitfinex","ETHUSD",1753077382395,0.002,3780.9,3780.8,4.06652346]
["bitfinex","ETHUSD",1753077382590,0.002,3780.9,3780.8,4.87502346]
["bitfinex","ETHUSD",1753077382831,0.002,3780.9,3780.8,7.90147288]
["bitfinex","ETHUSD",1753077383026,0.002,3780.9,3780.8,8.42502346]
["bitfinex","ETHUSD",1753077383904,1e-08,3780.9,3780.8,13.18502346]
["bitfinex","ETHUSD",1753077384421,1e-08,3780.9,3780.8,13.31878161]
["bitfinex","ETHUSD",1753077384739,1e-08,3780.9,3780.8,13.18502346]
["bitfinex","ETHUSD",1753077385407,1e-08,3780.9,3780.8,17.33002346]
["bitfinex","ETHUSD",1753077387234,1e-08,3780.9,3780.8,13.18502346]
["bitfinex","ETHUSD",1753077387444,1e-08,3780.9,3780.8,17.33002346]
["bitfinex","ETHUSD",1753077387649,1e-08,3780.9,3780.8,16.78002346]
["bitfinex","ETHUSD",1753077388100,1e-08,3780.9,3780.8,17.33002346]
["bitfinex","ETHUSD",1753077388436,1e-08,3780.9,3780.8,12.57002346]
["bitfinex","ETHUSD",1753077389036,1e-08,3780.9,3780.8,1.7554806]
["bitfinex","ETHUSD",1753077389242,1e-08,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753077389446,1e-08,3780.9,3780.8,3.132]
["bitfinex","ETHUSD",1753077389745,1e-08,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753077390295,1e-08,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753077390804,1e-08,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753077391011,0.46520001,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753077391244,1.19340001,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753077391542,2.64501282,3780.7,3780.6,0.933]
["bitfinex","ETHUSD",1753077391719,3.11021282,3780.7,3780.6,0.933]
["bitfinex","ETHUSD",1753077392339,0.4652,3780.7,3780.6,0.933]
["bitfinex","ETHUSD",1753077392699,0.72820001,3780.9,3780.6,0.933]
["bitfinex","ETHUSD",1753077392700,1e-08,3780.9,3780.6,0.933]
["bitfinex","ETHUSD",1753077393481,2.64487632,3780.9,3780.6,0.933]
["bitfinex","ETHUSD",1753077393826,3.11007632,3780.9,3780.6,0.133]
["bitfinex","ETHUSD",1753077394831,2.64501282,3780.7,3780.6,0.133]
["bitfinex","ETHUSD",1753077395344,3.11021282,3780.7,3780.6,0.133]
["bitfinex","ETHUSD",1753077395656,3.11021282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753077395983,3.83841282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753077397137,2.64495938,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753077397752,3.11007475,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077397960,0.46520001,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077398387,1e-08,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077398571,2.64488702,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077398771,2.64494286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753077399098,3.11014286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753077401111,1e-08,3780.9,3780.7,0.932]
["bitfinex","ETHUSD",1753077401262,3.11224286,3780.8,3780.7,0.932]
["bitfinex","ETHUSD",1753077402079,0.02648042,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077402080,1e-08,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077403067,0.46730001,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077403866,2.64489446,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077404090,0.4673,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753077405078,1e-08,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077409011,1e-08,3780.9,3780.7,0.5901]
["bitfinex","ETHUSD",1753077409311,1e-08,3780.9,3780.8,3.92269228]
["bitfinex","ETHUSD",1753077409467,1e-08,3780.9,3780.8,4.56632022]
["bitfinex","ETHUSD",1753077409979,1e-08,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753077410878,1e-08,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753077411201,1e-08,3780.9,3780.8,3.10304286]
["bitfinex","ETHUSD",1753077412625,1e-08,3780.9,3780.8,3.10404286]
["bitfinex","ETHUSD",1753077412828,1e-08,3780.9,3780.8,3.43044286]
["bitfinex","ETHUSD",1753077413130,1e-08,3780.9,3780.8,5.062039]
["bitfinex","ETHUSD",1753077414415,0.04,3782.9,3781.4,0.55]
["bitfinex","ETHUSD",1753077414715,0.04,3782.9,3782.0,2.64408315]
["bitfinex","ETHUSD",1753077414716,0.4673,3782.8,3782.0,2.64408315]
["bitfinex","ETHUSD",1753077415028,0.7282,3782.7,3781.6,0.55]
["bitfinex","ETHUSD",1753077415178,0.7282,3782.7,3782.1,2.64397457]
["bitfinex","ETHUSD",1753077415602,0.7282,3782.7,3782.2,2.64395298]
["bitfinex","ETHUSD",1753077416010,0.4673,3782.6,3782.2,2.64395298]
["bitfinex","ETHUSD",1753077416215,0.04,3782.9,3781.8,1.0081]
["bitfinex","ETHUSD",1753077416411,0.04,3782.9,3782.4,2.64382389]
["bitfinex","ETHUSD",1753077416778,0.5073,3782.9,3782.2,2.6]
["bitfinex","ETHUSD",1753077416977,0.04,3782.9,3782.3,2.64389392]
["bitfinex","ETHUSD",1753077417196,0.04,3782.9,3782.4,2.64382402]
["bitfinex","ETHUSD",1753077417427,0.4673,3782.8,3781.9,0.8106]
["bitfinex","ETHUSD",1753077417577,0.4673,3782.8,3782.1,6.82003306]
["bitfinex","ETHUSD",1753077417776,0.4673,3782.8,3781.9,1.0116642]
["bitfinex","ETHUSD",1753077417777,0.4673,3782.8,3781.6,1.2687]
["bitfinex","ETHUSD",1753077418131,2.64364386,3782.7,3781.6,1.2687]
["bitfinex","ETHUSD",1753077418279,3.11085912,3782.8,3781.6,1.2687]
["bitfinex","ETHUSD",1753077418588,3.11085912,3782.8,3782.0,2.64407206]
["bitfinex","ETHUSD",1753077418780,0.4673,3782.8,3782.1,2.64402918]
["bitfinex","ETHUSD",1753077418973,0.4673,3782.8,3781.8,0.4581]
["bitfinex","ETHUSD",1753077419173,0.4673,3782.8,3782.0,2.64403655]
["bitfinex","ETHUSD",1753077419402,0.4673,3782.8,3782.1,2.64402756]
["bitfinex","ETHUSD",1753077419916,3.1108703,3782.8,3782.0,2.64406761]
["bitfinex","ETHUSD",1753077420111,2.64361434,3782.7,3781.8,0.4581]
["bitfinex","ETHUSD",1753077420310,2.64376379,3782.5,3781.7,5.64429793]
["bitfinex","ETHUSD",1753077420514,0.4673,3782.4,3781.8,2.6442302]
["bitfinex","ETHUSD",1753077420812,0.04,3782.9,3782.2,2.64393679]
["bitfinex","ETHUSD",1753077421031,0.04,3782.9,3782.1,2.64403373]
["bitfinex","ETHUSD",1753077421235,0.04,3782.9,3782.4,2.64379687]
["bitfinex","ETHUSD",1753077421409,0.04,3782.9,3782.5,2.64369715]
["bitfinex","ETHUSD",1753077421733,0.04,3782.9,3782.5,3.10185413]
["bitfinex","ETHUSD",1753077422036,0.04,3782.9,3782.5,0.4581]
["bitfinex","ETHUSD",1753077422237,0.5073,3782.9,3782.1,2.64401702]
["bitfinex","ETHUSD",1753077422437,2.64355009,3782.8,3782.1,2.64401702]
["bitfinex","ETHUSD",1753077422607,3.15078467,3782.9,3782.5,1.4]
["bitfinex","ETHUSD",1753077422810,0.04,3782.9,3782.6,0.7907]
["bitfinex","ETHUSD",1753077423009,0.04,3782.9,3782.7,0.4581]
["bitfinex","ETHUSD",1753077423210,0.04,3782.9,3782.5,1.4]
["bitfinex","ETHUSD",1753077423420,0.04,3782.9,3782.7,0.4581]
["bitfinex","ETHUSD",1753077423625,0.04,3782.9,3782.4,3.10187608]
["bitfinex","ETHUSD",1753077423826,0.04,3782.9,3782.2,0.7907]
["bitfinex","ETHUSD",1753077424040,0.04,3782.9,3782.3,3.10199392]
["bitfinex","ETHUSD",1753077424213,0.04,3782.9,3782.7,2.64360651]
["bitfinex","ETHUSD",1753077424416,0.04,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753077427526,0.04,3782.9,3782.8,3.23364446]
["bitfinex","ETHUSD",1753077428464,0.04,3782.9,3782.8,3.82137722]
["bitfinex","ETHUSD",1753077428670,0.04,3782.9,3782.8,4.62847722]
["bitfinex","ETHUSD",1753077428874,0.04,3782.9,3782.8,8.79447722]
["bitfinex","ETHUSD",1753077429278,0.04,3782.9,3782.8,12.34447722]
["bitfinex","ETHUSD",1753077429578,0.04,3782.9,3782.8,8.17847722]
["bitfinex","ETHUSD",1753077429775,0.04,3782.9,3782.8,12.34347722]
["bitfinex","ETHUSD",1753077430861,0.04,3782.9,3782.8,8.17847722]
["bitfinex","ETHUSD",1753077431070,0.04,3782.9,3782.8,12.34147722]
["bitfinex","ETHUSD",1753077431272,0.04,3782.9,3782.8,12.34047722]
["bitfinex","ETHUSD",1753077432362,0.2495,3783.2,3783.1,6.98623483]
["bitfinex","ETHUSD",1753077432576,0.2495,3783.2,3783.1,9.04753808]
["bitfinex","ETHUSD",1753077432752,0.2495,3783.2,3783.1,9.61573808]
["bitfinex","ETHUSD",1753077433166,0.2495,3783.2,3783.1,13.77473808]
["bitfinex","ETHUSD",1753077434761,0.2495,3783.2,3783.1,9.61573808]
["bitfinex","ETHUSD",1753077435158,0.2495,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753077435389,0.2495,3783.2,3782.5,4.156]
["bitfinex","ETHUSD",1753077435573,0.2515,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753077436215,0.2515,3783.2,3783.1,3.07953483]
["bitfinex","ETHUSD",1753077436362,0.2515,3783.2,3783.1,5.82023483]
["bitfinex","ETHUSD",1753077436562,0.2515,3783.2,3783.1,6.66660437]
["bitfinex","ETHUSD",1753077436773,0.2515,3783.2,3783.1,9.42160437]
["bitfinex","ETHUSD",1753077437262,0.2515,3783.2,3783.1,5.26660437]
["bitfinex","ETHUSD",1753077437491,0.2515,3783.2,3783.1,9.42160437]
["bitfinex","ETHUSD",1753077437790,0.2515,3783.2,3783.1,12.42160437]
["bitfinex","ETHUSD",1753077440483,0.2515,3783.2,3783.1,8.26660437]
["bitfinex","ETHUSD",1753077440791,0.2515,3783.2,3783.1,12.41560437]
["bitfinex","ETHUSD",1753077441597,0.2515,3783.2,3783.1,13.81560437]
["bitfinex","ETHUSD",1753077442564,0.2515,3783.2,3783.1,13.81260437]
["bitfinex","ETHUSD",1753077443177,0.2515,3783.2,3783.1,13.81160437]
["bitfinex","ETHUSD",1753077443374,0.2515,3783.2,3783.1,9.66660437]
["bitfinex","ETHUSD",1753077443602,0.2515,3783.2,3783.1,13.81160437]
["bitfinex","ETHUSD",1753077444499,0.2515,3783.2,3783.1,13.80960437]
["bitfinex","ETHUSD",1753077445421,0.2515,3783.2,3783.1,13.94160437]
["bitfinex","ETHUSD",1753077446827,0.2515,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077446998,0.2515,3783.2,3783.1,5.674]
["bitfinex","ETHUSD",1753077447340,0.7133,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077449219,3.35656496,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077449533,0.2515,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077450205,1.4415,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077450735,4.08476496,3783.2,3783.1,1.532]
["bitfinex","ETHUSD",1753077451107,4.08476496,3783.2,3783.1,1.4]
["bitfinex","ETHUSD",1753077451734,1.4415,3783.2,3783.1,1.4]
["bitfinex","ETHUSD",1753077451903,4.08476496,3783.2,3783.1,1.4]
["bitfinex","ETHUSD",1753077453635,1.4415,3783.2,3783.1,1.4]
["bitfinex","ETHUSD",1753077454039,4.08476496,3783.2,3783.1,1.4]
["bitfinex","ETHUSD",1753077454726,4.08476496,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753077454906,3.10515347,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753077455318,0.4618,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753077456068,3.1052047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753077456357,3.10522131,3783.0,3782.2,2.64390795]
["bitfinex","ETHUSD",1753077456537,0.4618,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753077456845,3.1052047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753077457440,9.01261836,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077457743,9.14461836,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077459230,0.7282,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077459420,0.2515,3783.2,3782.9,0.133]
["bitfinex","ETHUSD",1753077459932,0.2515,3783.2,3783.0,2.6434047]
["bitfinex","ETHUSD",1753077460150,4.3935,3783.2,3782.9,2.77645589]
["bitfinex","ETHUSD",1753077460467,4.3935,3783.2,3782.9,0.133]
["bitfinex","ETHUSD",1753077460671,0.4538,3783.1,3782.9,0.133]
["bitfinex","ETHUSD",1753077461020,3.09714846,3783.1,3782.9,0.133]
["bitfinex","ETHUSD",1753077461268,2.6434047,3783.0,3782.9,0.133]
["bitfinex","ETHUSD",1753077461475,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077461476,3.8254047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077462434,3.3716047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077462649,1.182,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077462834,7.9674047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077463047,10.9674047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077464424,6.8254047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077464624,10.9674047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077465364,10.9574047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077468931,16.13661836,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753077471130,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077471334,6.78610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077471663,7.23990364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077472733,4.142,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077472933,7.23990364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077473872,16.1373173,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077474844,6.81610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077475053,10.95810364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077475253,7.95810364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077476939,16.1373173,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753077477666,16.1373173,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077480982,3.36230364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077481160,7.95810364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077481775,13.1373173,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077482738,12.6835173,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077482934,7.95810364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077483778,2.64410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077483940,6.78610364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077484137,7.23990364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077484436,7.37190364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077484640,0.132,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077484869,2.64410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077485375,6.78609418,3782.1,3781.9,1e-08]
["bitfinex","ETHUSD",1753077485885,4.142,3782.1,3781.9,1e-08]
["bitfinex","ETHUSD",1753077486079,6.78608322,3782.1,3781.9,1e-08]
["bitfinex","ETHUSD",1753077486263,2.6439073,3782.3,3781.9,1e-08]
["bitfinex","ETHUSD",1753077486572,4.142,3782.2,3782.0,0.4315]
["bitfinex","ETHUSD",1753077486774,4.142,3782.2,3781.9,1e-08]
["bitfinex","ETHUSD",1753077486775,6.78598017,3782.2,3781.9,1e-08]
["bitfinex","ETHUSD",1753077487173,2.6440452,3782.1,3781.9,1e-08]
["bitfinex","ETHUSD",1753077487378,4.142,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077489287,6.78610364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077489852,4.142,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077490047,6.78610364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077491684,8.08240364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753077492474,3.36272319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077492783,12.68293685,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077492992,13.12903685,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077495568,13.32618611,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077496747,2.64466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753077496885,2.64466306,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753077496886,8.54228657,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077497223,12.68328657,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077497427,13.12938657,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077499111,6.78687291,3780.9,3780.7,0.774]
["bitfinex","ETHUSD",1753077499311,2.77687291,3780.9,3780.6,0.775]
["bitfinex","ETHUSD",1753077499548,6.91887291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077499759,2.77687291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077500042,7.36397291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077500203,3.94117291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077500408,6.91787291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077501009,7.36397291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077501234,3.22297291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077501436,7.36497291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077504156,11.08317291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753077504375,8.54242648,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753077504573,12.68342648,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753077504874,6.36342272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077505169,10.50442272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077505372,10.95052272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077505531,6.80952272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077505738,10.95052272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077505941,3.80952272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077506240,7.95052272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077506895,7.95152272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077507172,7.50542272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077507574,7.95152272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753077510431,7.95152272,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753077510432,3.36356267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753077510636,12.68477633,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753077510879,2.64550264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753077511054,6.78750264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753077511365,7.95180264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753077511880,7.95180264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753077512737,2.64557263,3779.9,3779.7,1e-08]
["bitfinex","ETHUSD",1753077512961,11.96685628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077513236,13.13115628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077514049,11.96685628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077514259,12.41295628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077514845,13.13115628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077515152,12.68505628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077515537,13.13115628,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753077515935,0.09985451,3782.1,3781.0,2.6447804]
["bitfinex","ETHUSD",1753077516174,0.04,3782.9,3781.8,12.13485714]
["bitfinex","ETHUSD",1753077516338,0.04,3782.9,3781.9,6.40557356]
["bitfinex","ETHUSD",1753077516541,4.191,3782.4,3781.9,9.36304089]
["bitfinex","ETHUSD",1753077516736,4.191,3782.4,3781.9,6.86467356]
["bitfinex","ETHUSD",1753077517043,4.193,3782.8,3781.9,3.86467356]
["bitfinex","ETHUSD",1753077517244,4.192,3782.1,3781.9,3.86467356]
["bitfinex","ETHUSD",1753077525605,0.002,3782.8,3781.9,3.86467356]
["bitfinex","ETHUSD",1753077525809,4.177,3782.0,3781.9,3.86467356]
["bitfinex","ETHUSD",1753077526107,4.177,3782.0,3781.9,3.99667356]
["bitfinex","ETHUSD",1753077526505,4.177,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753077526709,4.177,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753077527012,0.4457,3781.9,3781.2,0.9181]
["bitfinex","ETHUSD",1753077527310,0.132,3781.7,3781.2,0.9181]
["bitfinex","ETHUSD",1753077527609,0.132,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753077527610,2.77631803,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753077527786,2.77631803,3781.7,3780.8,0.7883]
["bitfinex","ETHUSD",1753077527787,2.64453341,3781.4,3780.8,0.9203]
["bitfinex","ETHUSD",1753077527988,4.177,3782.0,3780.1,0.04]
["bitfinex","ETHUSD",1753077527989,3.36356267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077528206,4.9502,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077528407,7.0612,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753077528595,4.238,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753077528794,6.88309555,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753077528995,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077529210,6.88336267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077534559,4.23,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077534765,6.87536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077539281,6.86636267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077539828,6.86436267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077540562,6.86236267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077540929,6.86136267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077541250,6.99336267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077541433,2.77736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077541639,6.99236267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753077541839,6.99236267,3780.2,3780.1,0.5103]
["bitfinex","ETHUSD",1753077542482,2.77736267,3780.2,3780.1,0.5103]
["bitfinex","ETHUSD",1753077542834,6.98936267,3780.2,3780.1,0.5103]
["bitfinex","ETHUSD",1753077543949,6.98836267,3780.2,3780.1,0.5103]
["bitfinex","ETHUSD",1753077544146,2.77736267,3780.2,3780.1,0.8085]
["bitfinex","ETHUSD",1753077544354,4.217,3780.2,3780.1,1.2788]
["bitfinex","ETHUSD",1753077545171,4.217,3780.2,3780.1,1.2798]
["bitfinex","ETHUSD",1753077548137,6.86236267,3780.2,3780.1,1.2798]
["bitfinex","ETHUSD",1753077548777,4.217,3780.2,3780.1,1.2798]
["bitfinex","ETHUSD",1753077550381,4.209,3780.2,3780.1,1.42098]
["bitfinex","ETHUSD",1753077551045,3.31398605,3785.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1753077551046,2.64494043,3780.9,3780.2,2.64536267]
["bitfinex","ETHUSD",1753077551253,4.207,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753077551453,2.64495321,3780.8,3780.3,0.584]
["bitfinex","ETHUSD",1753077551652,4.207,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753077551985,6.8520226,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753077552161,6.85210427,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753077552368,2.64529135,3780.4,3780.1,0.493]
["bitfinex","ETHUSD",1753077552554,6.85230169,3780.3,3780.1,0.493]
["bitfinex","ETHUSD",1753077552767,6.85231472,3780.3,3780.1,0.493]
["bitfinex","ETHUSD",1753077552971,2.64501282,3780.7,3780.1,0.041]
["bitfinex","ETHUSD",1753077553203,2.64516991,3780.5,3780.2,0.452]
["bitfinex","ETHUSD",1753077553492,4.205,3780.4,3780.3,0.452]
["bitfinex","ETHUSD",1753077554199,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077554366,6.84936267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077556283,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077556591,4.201,3780.2,3780.1,0.493]
["bitfinex","ETHUSD",1753077557256,3.59946082,3780.2,3780.1,0.493]
["bitfinex","ETHUSD",1753077558157,1.1801,3781.2,3780.1,0.493]
["bitfinex","ETHUSD",1753077558357,2.64503007,3780.7,3780.1,0.493]
["bitfinex","ETHUSD",1753077558557,4.195,3780.6,3780.2,0.8322]
["bitfinex","ETHUSD",1753077558766,4.195,3780.6,3780.3,0.452]
["bitfinex","ETHUSD",1753077559161,4.195,3780.6,3780.4,0.452]
["bitfinex","ETHUSD",1753077559497,6.8400896,3780.6,3780.2,0.8322]
["bitfinex","ETHUSD",1753077559699,4.195,3780.6,3780.3,0.452]
["bitfinex","ETHUSD",1753077559884,4.195,3780.6,3780.2,0.8322]
["bitfinex","ETHUSD",1753077560081,0.7182,3781.2,3780.4,0.452]
["bitfinex","ETHUSD",1753077560283,0.7182,3781.2,3780.2,1.18406891]
["bitfinex","ETHUSD",1753077560284,2.64521898,3780.5,3780.2,0.8322]
["bitfinex","ETHUSD",1753077560473,6.837228,3780.4,3780.2,1.2842]
["bitfinex","ETHUSD",1753077560676,4.192,3780.4,3780.2,1.2842]
["bitfinex","ETHUSD",1753077560895,4.192,3780.4,3780.2,0.8322]
["bitfinex","ETHUSD",1753077561481,4.192,3780.4,3780.2,1.2842]
["bitfinex","ETHUSD",1753077561669,2.64510134,3780.6,3780.2,1.2842]
["bitfinex","ETHUSD",1753077561876,4.189,3780.5,3780.3,0.452]
["bitfinex","ETHUSD",1753077562305,4.189,3780.5,3780.2,0.8322]
["bitfinex","ETHUSD",1753077562505,6.83416481,3780.5,3780.3,0.452]
["bitfinex","ETHUSD",1753077562978,6.83416481,3780.5,3780.2,0.8322]
["bitfinex","ETHUSD",1753077563183,6.83416481,3780.5,3780.3,0.452]
["bitfinex","ETHUSD",1753077563784,4.189,3780.5,3780.1,0.041]
["bitfinex","ETHUSD",1753077564111,2.64533889,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753077564306,4.185,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077564680,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077564900,6.82936267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077565268,6.22782526,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077565886,4.184,3780.2,3780.1,0.493]
["bitfinex","ETHUSD",1753077566714,4.184,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077566715,6.82936267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077567322,4.184,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753077567818,4.184,3780.2,3780.1,0.493]
["bitfinex","ETHUSD",1753077569518,0.002,3780.5,3780.1,0.493]
["bitfinex","ETHUSD",1753077569715,4.175,3780.4,3780.3,2.6452784]
["bitfinex","ETHUSD",1753077569924,4.175,3780.4,3780.3,3.0972784]
["bitfinex","ETHUSD",1753077570125,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753077570311,4.177,3780.5,3780.4,3.46852272]
["bitfinex","ETHUSD",1753077570627,4.177,3780.5,3780.4,3.92052272]
["bitfinex","ETHUSD",1753077571120,4.177,3780.5,3780.4,1.2753]
["bitfinex","ETHUSD",1753077571423,0.002,3780.5,3780.4,1.2753]
["bitfinex","ETHUSD",1753077571632,4.177,3780.5,3780.4,1.2753]
["bitfinex","ETHUSD",1753077572502,0.002,3780.5,3780.4,4.59442259]
["bitfinex","ETHUSD",1753077572704,0.002,3780.5,3780.4,4.72642259]
["bitfinex","ETHUSD",1753077572905,0.00059225,3780.5,3780.4,13.49208281]
["bitfinex","ETHUSD",1753077573234,4.17,3781.0,3780.9,3.47107291]
["bitfinex","ETHUSD",1753077573415,4.17017549,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753077573618,4.17017549,3781.3,3781.2,3.09666306]
["bitfinex","ETHUSD",1753077573834,4.17017549,3781.3,3781.2,3.22866306]
["bitfinex","ETHUSD",1753077574136,0.00017549,3781.3,3781.2,3.22866306]
["bitfinex","ETHUSD",1753077574335,4.16817549,3781.3,3781.2,3.22866306]
["bitfinex","ETHUSD",1753077574506,0.00017549,3781.3,3781.2,4.78598458]
["bitfinex","ETHUSD",1753077576344,0.00017549,3781.3,3781.2,8.33598458]
["bitfinex","ETHUSD",1753077578832,0.002,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753077579054,0.002,3782.0,3781.9,3.39877356]
["bitfinex","ETHUSD",1753077579416,0.002,3782.0,3781.9,3.98277356]
["bitfinex","ETHUSD",1753077580257,0.002,3782.0,3781.9,4.64547712]
["bitfinex","ETHUSD",1753077581726,0.002,3782.0,3781.9,4.19347712]
["bitfinex","ETHUSD",1753077581944,0.002,3782.0,3781.9,3.53077356]
["bitfinex","ETHUSD",1753077582238,0.002,3782.0,3781.9,3.96287356]
["bitfinex","ETHUSD",1753077582735,0.002,3782.0,3781.9,2.77617356]
["bitfinex","ETHUSD",1753077582939,0.002,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753077588948,0.002,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753077588949,2.64417356,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753077589262,5.3371,3781.8,3781.1,0.8167]
["bitfinex","ETHUSD",1753077589424,5.3371,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1753077589610,2.64433589,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753077590210,7.51445265,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1753077590418,0.132,3781.9,3781.2,0.79903481]
["bitfinex","ETHUSD",1753077590623,4.151,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753077590822,4.151,3781.8,3781.7,0.5641]
["bitfinex","ETHUSD",1753077591153,4.151,3781.8,3781.7,3.2084134]
["bitfinex","ETHUSD",1753077591554,0.002,3782.0,3781.7,3.2084134]
["bitfinex","ETHUSD",1753077591729,4.153,3782.0,3781.7,2.7763134]
["bitfinex","ETHUSD",1753077591932,4.153,3782.0,3781.7,3.2084134]
["bitfinex","ETHUSD",1753077592320,0.002,3782.0,3781.7,3.2084134]
["bitfinex","ETHUSD",1753077592754,0.002,3782.0,3781.7,0.5641]
["bitfinex","ETHUSD",1753077592926,0.002,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753077593259,0.002,3782.0,3781.9,3.54537356]
["bitfinex","ETHUSD",1753077593425,0.002,3782.0,3781.9,3.97747356]
["bitfinex","ETHUSD",1753077595036,0.002,3782.0,3781.9,1.3333]
["bitfinex","ETHUSD",1753077595356,0.002,3782.0,3781.9,3.97747356]
["bitfinex","ETHUSD",1753077595534,0.002,3782.0,3781.9,1.3333]
["bitfinex","ETHUSD",1753077595731,0.002,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753077596266,0.002,3782.0,3781.9,2.77617356]
["bitfinex","ETHUSD",1753077596580,0.002,3782.0,3781.9,3.61152092]
["bitfinex","ETHUSD",1753077597360,0.002,3782.0,3781.9,0.5641]
["bitfinex","ETHUSD",1753077597526,0.00052585,3782.0,3781.9,3.20827356]
["bitfinex","ETHUSD",1753077597727,0.00052585,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753077598854,0.00052585,3782.0,3781.9,2.77617356]
["bitfinex","ETHUSD",1753077599171,0.00052585,3782.0,3781.9,3.20827356]
["bitfinex","ETHUSD",1753077599355,0.00052585,3782.0,3781.9,3.87859094]
["bitfinex","ETHUSD",1753077600360,0.00052585,3782.0,3781.9,8.18809094]
["bitfinex","ETHUSD",1753077600560,0.002,3782.1,3782.0,3.19410364]
["bitfinex","ETHUSD",1753077600744,0.002,3782.1,3782.0,11.56214467]
["bitfinex","ETHUSD",1753077601072,0.002,3782.1,3782.0,11.53570364]
["bitfinex","ETHUSD",1753077601242,0.002,3782.1,3782.0,10.01323757]
["bitfinex","ETHUSD",1753077602470,0.002,3782.1,3782.0,14.16323757]
["bitfinex","ETHUSD",1753077602835,0.002,3782.1,3782.0,10.01323757]
["bitfinex","ETHUSD",1753077603138,0.002,3782.1,3782.0,9.46323757]
["bitfinex","ETHUSD",1753077604872,0.002,3782.1,3781.9,2.732]
["bitfinex","ETHUSD",1753077605455,0.002,3782.1,3781.9,5.37611566]
["bitfinex","ETHUSD",1753077605774,0.002,3782.1,3781.9,2.732]
["bitfinex","ETHUSD",1753077606373,0.002,3782.1,3781.9,5.37616797]
["bitfinex","ETHUSD",1753077606680,0.002,3782.1,3781.9,2.732]
["bitfinex","ETHUSD",1753077607567,0.002,3782.1,3781.9,5.37616542]
["bitfinex","ETHUSD",1753077607868,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753077608070,0.002,3782.1,3782.0,0.4321]
["bitfinex","ETHUSD",1753077608888,0.002,3782.1,3782.0,3.07620364]
["bitfinex","ETHUSD",1753077609539,0.002,3782.1,3782.0,6.56424486]
["bitfinex","ETHUSD",1753077609888,0.002,3782.1,3782.0,7.89594486]
["bitfinex","ETHUSD",1753077610741,0.002,3782.8,3782.6,2.64363653]
["bitfinex","ETHUSD",1753077610977,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077611474,0.002,3782.8,3782.7,0.5874]
["bitfinex","ETHUSD",1753077612843,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077613043,0.4366,3782.8,3782.3,4.149]
["bitfinex","ETHUSD",1753077613367,0.002,3782.8,3782.4,0.5874]
["bitfinex","ETHUSD",1753077613768,0.002,3782.8,3782.5,0.4554]
["bitfinex","ETHUSD",1753077613978,0.4366,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753077614646,0.002,3782.8,3782.4,2.77581556]
["bitfinex","ETHUSD",1753077614854,0.002,3782.8,3782.5,3.09914117]
["bitfinex","ETHUSD",1753077615056,0.002,3782.8,3782.5,0.77851412]
["bitfinex","ETHUSD",1753077615388,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077616083,0.002,3782.8,3782.1,0.4554]
["bitfinex","ETHUSD",1753077616378,0.002,3782.8,3782.4,2.77580695]
["bitfinex","ETHUSD",1753077616744,0.002,3782.8,3782.6,2.64367904]
["bitfinex","ETHUSD",1753077616959,0.002,3782.8,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077617160,0.002,3782.8,3782.7,3.23101434]
["bitfinex","ETHUSD",1753077618251,0.002,3782.8,3782.7,4.01521434]
["bitfinex","ETHUSD",1753077619353,0.002,3782.8,3782.7,1.3716]
["bitfinex","ETHUSD",1753077619554,0.002,3782.8,3782.7,4.01521434]
["bitfinex","ETHUSD",1753077620092,0.002,3782.8,3782.7,1.3716]
["bitfinex","ETHUSD",1753077620592,0.002,3782.8,3782.7,4.01521434]
["bitfinex","ETHUSD",1753077620786,0.002,3782.8,3782.7,1.3716]
["bitfinex","ETHUSD",1753077621483,0.002,3782.8,3782.7,4.01521434]
["bitfinex","ETHUSD",1753077621674,0.002,3782.8,3782.7,1.3716]
["bitfinex","ETHUSD",1753077623184,0.002,3782.8,3782.7,4.01521434]
["bitfinex","ETHUSD",1753077623489,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077623878,0.002,3782.8,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077624096,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077624282,0.002,3782.8,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077624582,0.002,3782.8,3782.7,3.23101434]
["bitfinex","ETHUSD",1753077624769,0.002,3782.8,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077624979,0.002,3782.8,3782.7,3.23101434]
["bitfinex","ETHUSD",1753077625495,0.002,3782.8,3782.7,5.37561434]
["bitfinex","ETHUSD",1753077626162,0.002,3782.8,3782.7,2.732]
["bitfinex","ETHUSD",1753077626875,0.4366,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753077627267,0.002,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753077628476,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753077628782,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077628959,0.002,3782.8,3782.7,3.23101434]
["bitfinex","ETHUSD",1753077630415,0.002,3782.8,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077630766,0.002,3782.8,3782.7,3.23101434]
["bitfinex","ETHUSD",1753077630968,0.002,3782.8,3782.7,7.08549892]
["bitfinex","ETHUSD",1753077631305,0.002,3782.8,3782.7,11.01709892]
["bitfinex","ETHUSD",1753077631870,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753077632117,0.04,3782.9,3782.8,3.09894446]
["bitfinex","ETHUSD",1753077634916,0.04,3782.9,3782.7,2.732]
["bitfinex","ETHUSD",1753077635210,0.04,3782.9,3782.7,5.37557038]
["bitfinex","ETHUSD",1753077636514,0.04,3782.9,3782.7,2.732]
["bitfinex","ETHUSD",1753077637368,0.04,3782.9,3782.7,5.37560873]
["bitfinex","ETHUSD",1753077637972,0.04,3782.9,3782.7,2.732]
["bitfinex","ETHUSD",1753077639919,3.07814446,3782.8,3782.7,2.6]
["bitfinex","ETHUSD",1753077640230,2.64362405,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753077640526,0.7182,3782.6,3782.1,0.133]
["bitfinex","ETHUSD",1753077640703,0.132,3782.8,3782.2,3.07171634]
["bitfinex","ETHUSD",1753077641021,4.277,3782.8,3782.2,3.07170739]
["bitfinex","ETHUSD",1753077641395,4.277,3782.8,3782.3,2.64387403]
["bitfinex","ETHUSD",1753077641612,4.277,3782.8,3782.4,2.64377967]
["bitfinex","ETHUSD",1753077641796,4.277,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753077641797,4.145,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753077641994,4.145,3782.8,3782.5,2.732]
["bitfinex","ETHUSD",1753077642299,0.7582,3782.9,3782.5,2.732]
["bitfinex","ETHUSD",1753077642300,4.185,3782.9,3782.5,2.732]
["bitfinex","ETHUSD",1753077642495,4.185,3782.9,3782.6,0.4278]
["bitfinex","ETHUSD",1753077643133,0.04,3782.9,3782.6,0.4278]
["bitfinex","ETHUSD",1753077643426,0.04,3782.9,3782.5,2.732]
["bitfinex","ETHUSD",1753077643743,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753077644084,0.04,3782.9,3782.8,3.07134446]
["bitfinex","ETHUSD",1753077645127,0.04,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753077645608,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753077645796,0.04,3782.9,3782.7,2.77559722]
["bitfinex","ETHUSD",1753077645993,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753077646492,0.04,3782.9,3782.8,3.48824602]
["bitfinex","ETHUSD",1753077646823,0.04,3782.9,3782.8,3.91604602]
["bitfinex","ETHUSD",1753077650387,0.04,3782.9,3782.8,4.71344602]
["bitfinex","ETHUSD",1753077650885,0.04,3782.9,3782.8,8.85644602]
["bitfinex","ETHUSD",1753077651314,0.04,3782.9,3782.8,9.40644602]
["bitfinex","ETHUSD",1753077651517,0.04,3782.9,3782.8,12.40644602]
["bitfinex","ETHUSD",1753077652403,0.04,3782.9,3782.8,12.40544602]
["bitfinex","ETHUSD",1753077652728,0.402,3783.7,3783.5,0.55]
["bitfinex","ETHUSD",1753077652895,0.402,3783.7,3783.6,4.142]
["bitfinex","ETHUSD",1753077653094,0.402,3783.7,3783.6,5.2467]
["bitfinex","ETHUSD",1753077653817,0.402,3783.7,3783.6,6.0662]
["bitfinex","ETHUSD",1753077654189,0.402,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077655735,0.402,3783.7,3783.6,0.5598]
["bitfinex","ETHUSD",1753077656997,0.402,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077657532,0.402,3783.7,3783.6,0.5598]
["bitfinex","ETHUSD",1753077658720,0.402,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077659611,0.402,3783.7,3783.6,0.5598]
["bitfinex","ETHUSD",1753077659850,0.402,3783.7,3783.6,1.37614859]
["bitfinex","ETHUSD",1753077660838,0.402,3783.7,3783.6,4.0191341]
["bitfinex","ETHUSD",1753077662010,0.402,3783.7,3783.6,1.37614859]
["bitfinex","ETHUSD",1753077662341,0.402,3783.7,3783.6,4.0191341]
["bitfinex","ETHUSD",1753077662722,0.402,3783.7,3783.6,1.37614859]
["bitfinex","ETHUSD",1753077663110,0.402,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077664123,1.5658,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077664328,1.1202,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077665938,3.76311566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077666143,1.5658,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753077666339,4.2087283,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753077666662,0.402,3783.7,3783.4,2.77505724]
["bitfinex","ETHUSD",1753077666833,0.402,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753077667452,0.402,3783.7,3783.6,2.77498551]
["bitfinex","ETHUSD",1753077668160,0.402,3783.7,3783.6,3.20278551]
["bitfinex","ETHUSD",1753077668363,0.402,3783.7,3783.6,4.9650194]
["bitfinex","ETHUSD",1753077672174,0.402,3783.7,3783.6,5.5150194]
["bitfinex","ETHUSD",1753077672393,0.24,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753077672531,0.108,3784.9,3784.8,3.39594753]
["bitfinex","ETHUSD",1753077672736,0.108,3784.9,3784.8,4.76635228]
["bitfinex","ETHUSD",1753077672955,0.108,3784.9,3784.8,4.21635228]
["bitfinex","ETHUSD",1753077673160,0.108,3784.9,3784.8,3.83304753]
["bitfinex","ETHUSD",1753077673499,0.108,3784.9,3784.8,3.39594753]
["bitfinex","ETHUSD",1753077673771,5.29071254,3784.9,3783.8,0.8155]
["bitfinex","ETHUSD",1753077673938,2.6423084,3784.6,3783.5,0.8155]
["bitfinex","ETHUSD",1753077674138,0.7608,3784.4,3782.9,0.8155]
["bitfinex","ETHUSD",1753077674373,0.7608,3783.7,3782.9,0.8155]
["bitfinex","ETHUSD",1753077674546,4.137,3783.6,3782.9,2.64347458]
["bitfinex","ETHUSD",1753077674873,4.137,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1753077675070,4.137,3783.6,3783.1,3.08043483]
["bitfinex","ETHUSD",1753077675374,0.7608,3783.7,3783.2,2.64326496]
["bitfinex","ETHUSD",1753077675674,0.7608,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1753077675675,0.4655,3783.6,3782.8,0.001]
["bitfinex","ETHUSD",1753077675839,2.64323034,3783.3,3782.8,0.001]
["bitfinex","ETHUSD",1753077676038,8.58698712,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753077676241,12.72298712,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753077676541,16.18848712,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753077676938,16.73848712,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753077678740,16.73848712,3782.9,3782.1,0.041]
["bitfinex","ETHUSD",1753077678741,2.64396383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077678945,12.25037637,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077679144,10.53316383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077679365,6.39616383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077679565,0.2867,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077679770,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077680159,7.24646383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077680361,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077680649,2.64390347,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753077680970,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077681484,6.78096383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077681777,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077682381,6.78096383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077682681,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077683165,6.78096383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077683359,7.24646383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077683549,4.269,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077684167,6.91296383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077684490,4.269,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077684781,6.91296383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077685153,4.269,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077685357,6.91296383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077685780,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077685952,4.137,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077686352,6.6267,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753077686589,4.137,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753077687357,4.137,3782.4,3782.2,0.4371]
["bitfinex","ETHUSD",1753077687673,4.137,3782.4,3782.3,0.4371]
["bitfinex","ETHUSD",1753077687881,4.137,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753077688275,6.78083785,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753077688481,0.132,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753077690095,0.132,3782.3,3782.1,0.4781]
["bitfinex","ETHUSD",1753077690599,0.132,3782.3,3782.2,0.4371]
["bitfinex","ETHUSD",1753077690887,2.6434876,3782.9,3782.2,3.08104239]
["bitfinex","ETHUSD",1753077691092,0.132,3782.6,3782.4,0.7619]
["bitfinex","ETHUSD",1753077691291,0.7639,3783.4,3782.5,3.08085413]
["bitfinex","ETHUSD",1753077691292,2.64328542,3783.2,3782.5,3.08085413]
["bitfinex","ETHUSD",1753077691457,0.132,3782.9,3782.4,3.40570017]
["bitfinex","ETHUSD",1753077691659,0.132,3782.9,3782.5,0.67610154]
["bitfinex","ETHUSD",1753077691859,0.132,3782.9,3782.7,2.6]
["bitfinex","ETHUSD",1753077692501,0.132,3782.9,3782.8,0.4371]
["bitfinex","ETHUSD",1753077692791,4.269,3783.2,3782.8,0.4371]
["bitfinex","ETHUSD",1753077692995,2.64338897,3783.1,3782.7,2.6]
["bitfinex","ETHUSD",1753077693163,4.269,3783.2,3782.8,0.4371]
["bitfinex","ETHUSD",1753077693356,0.132,3783.2,3783.0,2.64338854]
["bitfinex","ETHUSD",1753077693597,0.132,3783.2,3783.1,0.4371]
["bitfinex","ETHUSD",1753077694000,0.132,3783.2,3782.8,2.64352273]
["bitfinex","ETHUSD",1753077694173,0.132,3783.2,3782.9,0.4371]
["bitfinex","ETHUSD",1753077694364,0.132,3783.2,3783.0,0.4371]
["bitfinex","ETHUSD",1753077694828,0.7513,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753077695103,3.39526383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077695300,7.53326383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077695504,7.99876383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753077698982,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077699239,6.78152319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077699362,6.78152319,3781.4,3781.3,2.001]
["bitfinex","ETHUSD",1753077700980,7.55462319,3781.4,3781.3,2.001]
["bitfinex","ETHUSD",1753077701605,8.01642319,3781.4,3781.3,2.001]
["bitfinex","ETHUSD",1753077701805,7.55462319,3781.4,3781.3,2.001]
["bitfinex","ETHUSD",1753077702065,7.55462319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077702296,8.01642319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077703104,7.55462319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077703309,6.78152319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077703474,0.7548,3782.3,3781.3,1.2239]
["bitfinex","ETHUSD",1753077703679,4.137,3782.2,3781.6,2.64437876]
["bitfinex","ETHUSD",1753077703911,4.137,3782.2,3781.6,0.4347]
["bitfinex","ETHUSD",1753077704218,6.78102594,3782.2,3781.6,0.4347]
["bitfinex","ETHUSD",1753077704570,6.78102594,3782.2,3781.3,0.7892]
["bitfinex","ETHUSD",1753077704571,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077704771,7.53632319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077705010,7.99812319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077706112,6.78852319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077706471,4.144,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077706972,8.06162319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077707497,3.91762319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077707697,8.06162319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077708803,8.06262319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077709113,2.64466306,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753077709319,15.28797507,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753077709826,15.74977507,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753077710924,11.61176306,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753077711132,13.3330948,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753077711347,18.2497948,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753077711628,18.7115948,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753077712815,6.78708279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753077713529,4.143,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753077713686,2.64426011,3781.8,3780.5,0.4357]
["bitfinex","ETHUSD",1753077713888,0.8135,3781.5,3780.6,0.7599]
["bitfinex","ETHUSD",1753077714088,6.78752723,3781.4,3780.7,0.4347]
["bitfinex","ETHUSD",1753077714361,4.143,3781.4,3780.8,2.6449004]
["bitfinex","ETHUSD",1753077714637,4.143,3781.4,3780.9,0.4347]
["bitfinex","ETHUSD",1753077714929,4.146,3781.3,3781.1,2.64468044]
["bitfinex","ETHUSD",1753077715125,4.146,3781.3,3781.2,0.65259397]
["bitfinex","ETHUSD",1753077715431,4.146,3781.3,3781.2,1.08729397]
["bitfinex","ETHUSD",1753077715637,2.64423327,3781.9,3781.2,3.73195703]
["bitfinex","ETHUSD",1753077715838,2.64410709,3782.0,3781.3,2.64458957]
["bitfinex","ETHUSD",1753077716054,4.145,3781.9,3781.3,2.64458957]
["bitfinex","ETHUSD",1753077716350,4.145,3781.9,3781.4,2.4]
["bitfinex","ETHUSD",1753077716635,4.145,3781.9,3781.5,0.4347]
["bitfinex","ETHUSD",1753077716817,6.343,3782.1,3781.6,0.4347]
["bitfinex","ETHUSD",1753077717025,4.276,3782.0,3781.7,0.4347]
["bitfinex","ETHUSD",1753077717203,4.276,3782.0,3781.6,0.7769]
["bitfinex","ETHUSD",1753077717535,6.92012643,3782.0,3781.7,0.4347]
["bitfinex","ETHUSD",1753077717733,2.64418823,3781.9,3781.7,0.4347]
["bitfinex","ETHUSD",1753077717901,4.143,3781.8,3781.7,0.4347]
["bitfinex","ETHUSD",1753077718100,4.143,3781.8,3781.3,0.8232]
["bitfinex","ETHUSD",1753077718305,0.132,3781.7,3781.3,0.8232]
["bitfinex","ETHUSD",1753077718510,4.142,3781.6,3781.3,1.2579]
["bitfinex","ETHUSD",1753077718703,4.142,3781.6,3781.3,0.8232]
["bitfinex","ETHUSD",1753077718946,4.142,3781.6,3781.4,0.4347]
["bitfinex","ETHUSD",1753077719346,4.142,3781.6,3781.5,0.4347]
["bitfinex","ETHUSD",1753077719705,4.142,3781.6,3781.3,0.8232]
["bitfinex","ETHUSD",1753077719910,4.142,3781.6,3781.3,1.2579]
["bitfinex","ETHUSD",1753077720143,4.142,3781.6,3781.4,0.4347]
["bitfinex","ETHUSD",1753077720357,4.142,3781.6,3781.3,0.8232]
["bitfinex","ETHUSD",1753077720559,4.142,3781.6,3781.5,0.4347]
["bitfinex","ETHUSD",1753077721414,4.142,3781.6,3781.5,2.8347]
["bitfinex","ETHUSD",1753077722227,6.78638332,3781.6,3781.5,2.4]
["bitfinex","ETHUSD",1753077722545,4.142,3781.6,3781.5,2.8347]
["bitfinex","ETHUSD",1753077724541,4.138,3781.6,3781.5,2.8347]
["bitfinex","ETHUSD",1753077724741,4.138,3781.6,3781.5,3.47824059]
["bitfinex","ETHUSD",1753077725343,2.77618487,3781.9,3781.5,3.47824059]
["bitfinex","ETHUSD",1753077725517,6.78225561,3781.8,3781.5,3.04354059]
["bitfinex","ETHUSD",1753077725729,4.138,3781.8,3781.6,0.4347]
["bitfinex","ETHUSD",1753077726048,4.138,3781.9,3781.7,0.8862]
["bitfinex","ETHUSD",1753077726236,4.138,3781.9,3781.8,1.13557743]
["bitfinex","ETHUSD",1753077726883,4.138,3781.9,3781.5,3.04354059]
["bitfinex","ETHUSD",1753077727086,4.138,3781.9,3781.6,0.4347]
["bitfinex","ETHUSD",1753077727232,2.64429357,3781.8,3781.6,0.4347]
["bitfinex","ETHUSD",1753077727845,2.6443134,3781.7,3781.6,0.4347]
["bitfinex","ETHUSD",1753077728265,2.64426202,3781.8,3781.6,0.4347]
["bitfinex","ETHUSD",1753077728471,4.138,3781.9,3781.6,0.4347]
["bitfinex","ETHUSD",1753077729039,2.6443134,3781.7,3781.6,0.4347]
["bitfinex","ETHUSD",1753077729566,2.64429418,3781.8,3781.6,0.4347]
["bitfinex","ETHUSD",1753077729734,4.138,3781.9,3781.6,0.4347]
["bitfinex","ETHUSD",1753077729935,2.6443134,3781.7,3781.6,0.4347]
["bitfinex","ETHUSD",1753077731142,6.7823134,3781.7,3781.6,0.4347]
["bitfinex","ETHUSD",1753077731839,2.64443366,3781.6,3781.4,0.9617]
["bitfinex","ETHUSD",1753077732075,6.78232767,3781.7,3781.4,1.4138]
["bitfinex","ETHUSD",1753077732230,6.78232767,3781.7,3781.4,0.9617]
["bitfinex","ETHUSD",1753077732435,6.78232767,3781.7,3781.5,0.4521]
["bitfinex","ETHUSD",1753077733274,2.64438332,3781.6,3781.5,0.4521]
["bitfinex","ETHUSD",1753077733482,4.138,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753077733685,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077733843,6.78152319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077734466,4.137,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077734784,6.78152319,3781.4,3781.3,0.4531]
["bitfinex","ETHUSD",1753077735666,6.78152319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077737408,4.137,3781.4,3781.3,0.4531]
["bitfinex","ETHUSD",1753077738994,6.78152319,3781.4,3781.3,0.4531]
["bitfinex","ETHUSD",1753077739785,0.132,3781.7,3781.3,0.59168]
["bitfinex","ETHUSD",1753077739985,2.6461084,3782.0,3781.5,0.8238]
["bitfinex","ETHUSD",1753077740190,2.6461084,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753077740191,0.002,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753077740407,0.002,3782.0,3781.9,8.71079837]
["bitfinex","ETHUSD",1753077740728,4.137,3782.6,3782.5,0.8059]
["bitfinex","ETHUSD",1753077740903,4.179,3782.9,3782.6,2.64366812]
["bitfinex","ETHUSD",1753077741099,0.042,3782.9,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077741302,4.179,3782.9,3782.7,2.77561434]
["bitfinex","ETHUSD",1753077741463,4.179,3782.9,3782.7,3.22771434]
["bitfinex","ETHUSD",1753077741661,0.042,3782.9,3782.7,8.25674259]
["bitfinex","ETHUSD",1753077742081,1e-08,3782.8,3782.7,8.25674259]
["bitfinex","ETHUSD",1753077743199,1e-08,3782.8,3782.7,8.45056301]
["bitfinex","ETHUSD",1753077744277,1e-08,3782.8,3782.7,8.25674259]
["bitfinex","ETHUSD",1753077746059,1e-08,3782.8,3782.7,5.06312825]
["bitfinex","ETHUSD",1753077746328,1e-08,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753077746693,1e-08,3782.8,3782.3,2.6438365]
["bitfinex","ETHUSD",1753077746694,2.64362018,3782.7,3780.9,4.76]
["bitfinex","ETHUSD",1753077746887,1e-08,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1753077747101,2.64375977,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753077747509,4.136,3782.7,3782.3,0.4521]
["bitfinex","ETHUSD",1753077747734,4.136,3782.7,3782.4,2.78410571]
["bitfinex","ETHUSD",1753077747935,4.136,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753077748092,4.136,3782.7,3781.8,0.55]
["bitfinex","ETHUSD",1753077748093,2.64393697,3782.3,3781.8,1.2349]
["bitfinex","ETHUSD",1753077748294,2.64393697,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753077748518,2.643841,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753077749228,2.64382402,3782.4,3781.8,0.7828]
["bitfinex","ETHUSD",1753077749405,0.7562,3782.6,3781.4,0.132]
["bitfinex","ETHUSD",1753077749406,2.64430173,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753077749612,2.64426639,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753077749844,6.78019185,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753077750136,4.136,3781.9,3781.5,0.4521]
["bitfinex","ETHUSD",1753077750452,0.7907,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753077750758,2.7763679,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753077751099,2.77633143,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753077751298,2.64438332,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1753077751735,0.132,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753077751937,2.64319889,3783.3,3781.4,3.09662319]
["bitfinex","ETHUSD",1753077751938,4.135,3781.6,3781.4,3.09662319]
["bitfinex","ETHUSD",1753077752110,4.135,3781.6,3781.5,0.4521]
["bitfinex","ETHUSD",1753077752435,4.135,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753077752633,6.77938372,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1753077752798,2.77652319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077753201,3.22182319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077754333,2.77652319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077755003,3.22182319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077756712,7.35782319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753077759236,7.35782319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753077759237,7.74182319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753077759404,8.18712319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753077760751,11.73712319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753077765646,14.51812319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753077766825,3.44935275,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753077767023,7.58635275,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753077767541,7.79395275,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753077768849,7.79395275,3780.5,3779.0,0.02646202]
["bitfinex","ETHUSD",1753077768850,2.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753077769021,6.80980494,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753077769349,2.64641278,3778.7,3777.7,1.2215]
["bitfinex","ETHUSD",1753077769642,6.80994501,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753077769847,2.646763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753077770154,9.81022519,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753077770445,9.991363,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753077771009,11.351263,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753077772112,2.64746372,3777.2,3776.6,0.7858]
["bitfinex","ETHUSD",1753077772311,2.64746372,3777.2,3776.4,0.4342]
["bitfinex","ETHUSD",1753077772312,6.78546372,3777.2,3776.4,0.4342]
["bitfinex","ETHUSD",1753077773160,6.78546372,3777.2,3776.2,0.8332]
["bitfinex","ETHUSD",1753077773314,6.78546372,3777.2,3776.6,0.4342]
["bitfinex","ETHUSD",1753077773514,6.78546372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077774645,0.7928,3777.7,3777.1,0.43420001]
["bitfinex","ETHUSD",1753077774853,2.64746372,3777.2,3777.1,0.43420001]
["bitfinex","ETHUSD",1753077775160,6.78646372,3777.2,3777.1,0.43420001]
["bitfinex","ETHUSD",1753077776147,4.139,3777.2,3777.1,0.43420001]
["bitfinex","ETHUSD",1753077776671,4.139,3777.2,3777.1,1.21920001]
["bitfinex","ETHUSD",1753077777468,4.139,3777.3,3777.1,1.21920001]
["bitfinex","ETHUSD",1753077777617,4.139,3777.3,3777.2,0.4342]
["bitfinex","ETHUSD",1753077777818,4.139,3777.5,3777.2,0.4342]
["bitfinex","ETHUSD",1753077778125,4.139,3777.5,3777.2,3.0816453]
["bitfinex","ETHUSD",1753077778322,4.139,3777.5,3777.3,0.4342]
["bitfinex","ETHUSD",1753077778869,4.139,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753077779370,4.139,3777.5,3777.4,3.08152355]
["bitfinex","ETHUSD",1753077779774,4.139,3777.5,3777.4,4.55092116]
["bitfinex","ETHUSD",1753077779977,4.139,3777.7,3777.4,1.90359761]
["bitfinex","ETHUSD",1753077780142,4.139,3777.7,3777.4,5.75212355]
["bitfinex","ETHUSD",1753077780472,4.139,3777.7,3777.5,0.4342]
["bitfinex","ETHUSD",1753077780625,4.139,3777.7,3777.6,3.08138339]
["bitfinex","ETHUSD",1753077780933,4.139,3777.9,3777.7,3.45190106]
["bitfinex","ETHUSD",1753077781276,4.139,3778.0,3777.8,0.83601011]
["bitfinex","ETHUSD",1753077781576,4.139,3778.0,3777.9,3.0811047]
["bitfinex","ETHUSD",1753077781756,0.132,3778.4,3777.9,3.0811047]
["bitfinex","ETHUSD",1753077781757,4.139,3778.2,3777.9,3.0811047]
["bitfinex","ETHUSD",1753077781928,4.139,3778.2,3778.0,2.64685529]
["bitfinex","ETHUSD",1753077782375,4.139,3778.2,3778.1,0.4342]
["bitfinex","ETHUSD",1753077782558,4.139,3778.2,3778.1,3.08103306]
["bitfinex","ETHUSD",1753077782721,4.139,3778.2,3778.1,4.46760949]
["bitfinex","ETHUSD",1753077784280,4.139,3778.6,3778.1,1.95277643]
["bitfinex","ETHUSD",1753077784477,4.139,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753077784708,6.345,3779.5,3778.5,1.2415]
["bitfinex","ETHUSD",1753077784709,4.139,3779.2,3778.5,1.2415]
["bitfinex","ETHUSD",1753077784910,0.132,3779.1,3778.6,3.08063267]
["bitfinex","ETHUSD",1753077785086,0.132,3779.1,3778.7,2.64635042]
["bitfinex","ETHUSD",1753077785287,0.132,3779.1,3778.5,3.58584111]
["bitfinex","ETHUSD",1753077785288,0.132,3779.1,3778.8,0.4342]
["bitfinex","ETHUSD",1753077785502,0.132,3779.1,3778.5,0.9393]
["bitfinex","ETHUSD",1753077785688,0.132,3779.1,3778.6,2.6464648]
["bitfinex","ETHUSD",1753077785980,0.132,3779.1,3778.7,3.08061021]
["bitfinex","ETHUSD",1753077786403,0.132,3779.1,3778.5,0.9393]
["bitfinex","ETHUSD",1753077786404,0.132,3779.1,3778.8,0.4342]
["bitfinex","ETHUSD",1753077787282,0.79013888,3779.1,3778.5,0.9393]
["bitfinex","ETHUSD",1753077787597,0.79013888,3779.1,3778.0,0.001]
["bitfinex","ETHUSD",1753077787598,0.132,3778.6,3778.1,0.7556]
["bitfinex","ETHUSD",1753077787770,4.139,3778.5,3778.1,0.7556]
["bitfinex","ETHUSD",1753077788110,4.139,3778.5,3778.2,0.4342]
["bitfinex","ETHUSD",1753077788293,4.139,3778.5,3778.1,1.1898]
["bitfinex","ETHUSD",1753077788607,6.78556968,3778.5,3778.1,1.1898]
["bitfinex","ETHUSD",1753077788808,0.132,3778.6,3778.2,0.42750692]
["bitfinex","ETHUSD",1753077788985,4.139,3778.5,3778.1,0.7556]
["bitfinex","ETHUSD",1753077789166,2.6466229,3778.4,3778.1,0.7556]
["bitfinex","ETHUSD",1753077789371,2.646763,3778.2,3778.1,0.7556]
["bitfinex","ETHUSD",1753077789693,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753077789893,3.20265486,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753077790092,3.20265486,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077790093,3.12979525,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077790299,3.90169525,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077790828,3.41873306,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077791023,3.44519525,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077791228,3.87589525,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077792941,6.87589525,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077793235,6.84943306,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753077793740,3.40636372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077793896,7.54536372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077794093,7.97606372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077798323,10.97606372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077799654,10.54536372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077802442,9.78646372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077803147,2.64746372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077803355,6.78746372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077805023,4.14,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077805343,4.14,3777.2,3777.1,0.43480001]
["bitfinex","ETHUSD",1753077805647,6.78746372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077805806,4.14,3777.2,3777.1,0.43480001]
["bitfinex","ETHUSD",1753077806137,0.132,3777.4,3777.1,1.20620001]
["bitfinex","ETHUSD",1753077806338,4.139,3777.3,3777.1,0.77140001]
["bitfinex","ETHUSD",1753077806504,4.139,3777.3,3777.2,0.4348]
["bitfinex","ETHUSD",1753077806704,4.139,3777.3,3777.1,0.77140001]
["bitfinex","ETHUSD",1753077806905,4.139,3777.3,3777.1,1e-08]
["bitfinex","ETHUSD",1753077807102,2.64746372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077807529,4.139,3777.3,3777.1,0.43480001]
["bitfinex","ETHUSD",1753077808118,4.139,3777.3,3777.1,1e-08]
["bitfinex","ETHUSD",1753077808346,2.64746372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077808910,2.64946372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077810013,2.67592591,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077810338,7.61442591,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077810558,3.87966372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077810723,8.04512591,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077810929,8.01866372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077811648,7.58796372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077812212,8.01866372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753077813965,0.794562,3779.2,3777.9,2.64697318]
["bitfinex","ETHUSD",1753077814268,0.002,3780.5,3779.8,3.41574262]
["bitfinex","ETHUSD",1753077814554,0.002,3780.5,3779.8,8.08253457]
["bitfinex","ETHUSD",1753077814714,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753077814913,0.002,3780.5,3780.4,1.66245862]
["bitfinex","ETHUSD",1753077815113,0.002,3780.5,3780.4,6.2727208]
["bitfinex","ETHUSD",1753077815355,0.002,3780.5,3780.4,7.61196858]
["bitfinex","ETHUSD",1753077815524,0.002,3780.5,3780.4,7.06196858]
["bitfinex","ETHUSD",1753077816090,0.002,3780.5,3780.4,8.17027433]
["bitfinex","ETHUSD",1753077816234,0.002,3780.5,3780.4,7.06196858]
["bitfinex","ETHUSD",1753077816873,0.002,3780.5,3780.4,7.61196858]
["bitfinex","ETHUSD",1753077817396,0.002,3780.5,3780.4,1.41674586]
["bitfinex","ETHUSD",1753077818077,0.002,3780.5,3780.4,1.2505]
["bitfinex","ETHUSD",1753077818457,2.64715275,3780.5,3780.4,1.2505]
["bitfinex","ETHUSD",1753077818750,2.64715275,3780.5,3780.4,0.4348]
["bitfinex","ETHUSD",1753077818951,0.002,3780.5,3780.4,0.4348]
["bitfinex","ETHUSD",1753077820969,0.002,3780.5,3779.9,3.59989646]
["bitfinex","ETHUSD",1753077820970,0.02846219,3780.5,3779.9,0.7558]
["bitfinex","ETHUSD",1753077821135,0.02846219,3780.5,3779.6,0.4469]
["bitfinex","ETHUSD",1753077821136,0.002,3780.5,3779.6,0.4469]
["bitfinex","ETHUSD",1753077821337,2.64564322,3779.8,3779.6,0.4469]
["bitfinex","ETHUSD",1753077821537,2.64571262,3779.7,3779.6,0.4469]
["bitfinex","ETHUSD",1753077821943,2.64565838,3779.8,3779.6,0.19788514]
["bitfinex","ETHUSD",1753077822169,4.327,3780.0,3779.6,0.64478514]
["bitfinex","ETHUSD",1753077822373,2.64565965,3779.8,3779.6,0.64478514]
["bitfinex","ETHUSD",1753077822574,2.64565965,3779.8,3779.6,0.4469]
["bitfinex","ETHUSD",1753077822757,2.6455874,3779.9,3779.6,0.4469]
["bitfinex","ETHUSD",1753077823071,2.6455874,3779.9,3779.3,0.8233]
["bitfinex","ETHUSD",1753077823280,2.6455874,3779.9,3779.7,0.4469]
["bitfinex","ETHUSD",1753077823687,2.64564262,3779.8,3779.7,0.4469]
["bitfinex","ETHUSD",1753077824186,2.64564262,3779.8,3779.3,1.4022]
["bitfinex","ETHUSD",1753077824389,2.64564262,3779.8,3779.4,0.4469]
["bitfinex","ETHUSD",1753077824765,2.64585262,3779.5,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077825088,2.64564693,3779.8,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077825291,2.64579843,3779.6,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077825488,2.64579843,3779.6,3779.4,0.4469]
["bitfinex","ETHUSD",1753077825786,2.64585262,3779.5,3779.4,0.4469]
["bitfinex","ETHUSD",1753077826094,2.64571262,3779.7,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077826385,2.64583093,3779.6,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077826555,2.64583093,3779.6,3779.4,0.4469]
["bitfinex","ETHUSD",1753077826956,2.64583093,3779.6,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077827187,2.64583093,3779.6,3779.5,0.4469]
["bitfinex","ETHUSD",1753077830475,2.64783093,3779.6,3779.5,0.4469]
["bitfinex","ETHUSD",1753077833697,0.002,3779.6,3779.5,0.4469]
["bitfinex","ETHUSD",1753077833994,2.64778262,3779.6,3779.3,1.15530739]
["bitfinex","ETHUSD",1753077834298,4.293,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753077834474,0.02646219,3779.5,3778.8,0.20021922]
["bitfinex","ETHUSD",1753077834674,2.64653491,3778.6,3778.4,0.8049]
["bitfinex","ETHUSD",1753077834869,4.293,3778.9,3778.4,1.2518]
["bitfinex","ETHUSD",1753077835072,2.64639721,3778.8,3778.4,1.69418]
["bitfinex","ETHUSD",1753077835308,4.293,3778.9,3778.5,0.4469]
["bitfinex","ETHUSD",1753077835663,4.293,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077836066,4.293,3778.9,3778.7,0.4469]
["bitfinex","ETHUSD",1753077836403,4.293,3778.9,3778.8,0.4469]
["bitfinex","ETHUSD",1753077840012,3.293,3778.9,3778.8,0.4469]
["bitfinex","ETHUSD",1753077840507,3.293,3778.9,3778.8,3.09324275]
["bitfinex","ETHUSD",1753077840694,3.293,3778.9,3778.8,3.700249]
["bitfinex","ETHUSD",1753077840890,3.293,3778.9,3778.8,1.05390625]
["bitfinex","ETHUSD",1753077841407,4.281,3779.5,3779.0,2.64620269]
["bitfinex","ETHUSD",1753077841707,4.281,3779.5,3779.2,2.64605063]
["bitfinex","ETHUSD",1753077841868,4.281,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077842270,4.281,3779.5,3779.4,0.4469]
["bitfinex","ETHUSD",1753077842707,4.281,3779.5,3779.3,0.40980658]
["bitfinex","ETHUSD",1753077842708,4.281,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077843085,4.281,3779.5,3779.3,0.5789]
["bitfinex","ETHUSD",1753077843493,4.281,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077843806,4.281,3779.5,3779.4,0.4469]
["bitfinex","ETHUSD",1753077844501,4.281,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077844872,6.9268551,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077845405,4.281,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753077845607,2.64592263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753077845785,2.64610772,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753077846387,4.281,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753077846388,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753077846584,0.134,3779.6,3778.6,0.19833504]
["bitfinex","ETHUSD",1753077846585,2.64639443,3778.8,3778.6,0.19833504]
["bitfinex","ETHUSD",1753077846789,2.64643148,3778.7,3778.5,0.8968]
["bitfinex","ETHUSD",1753077847111,2.64645804,3778.7,3778.5,1.3437]
["bitfinex","ETHUSD",1753077847419,6.91328787,3778.9,3778.5,1.2117]
["bitfinex","ETHUSD",1753077847420,4.267,3778.9,3778.5,1.2117]
["bitfinex","ETHUSD",1753077847591,2.64645912,3778.7,3778.5,0.4469]
["bitfinex","ETHUSD",1753077847926,2.64636744,3778.8,3778.5,0.4469]
["bitfinex","ETHUSD",1753077848106,2.64641819,3778.7,3778.5,0.4469]
["bitfinex","ETHUSD",1753077848496,2.64641819,3778.7,3778.5,0.64613966]
["bitfinex","ETHUSD",1753077849499,2.64648282,3778.6,3778.5,0.19923966]
["bitfinex","ETHUSD",1753077849828,2.64643712,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753077850011,2.64643712,3778.7,3778.3,0.535059]
["bitfinex","ETHUSD",1753077850307,2.64643712,3778.7,3778.4,0.4469]
["bitfinex","ETHUSD",1753077850509,4.399,3778.9,3778.4,0.453]
["bitfinex","ETHUSD",1753077850717,4.267,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077850878,4.267,3778.9,3778.7,0.453]
["bitfinex","ETHUSD",1753077851389,4.267,3778.9,3778.8,0.453]
["bitfinex","ETHUSD",1753077853014,4.267,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077853474,4.267,3778.9,3778.6,0.585]
["bitfinex","ETHUSD",1753077853696,4.267,3778.9,3778.6,0.47515679]
["bitfinex","ETHUSD",1753077854038,4.267,3778.9,3778.7,0.453]
["bitfinex","ETHUSD",1753077854930,4.267,3778.9,3778.6,0.47515679]
["bitfinex","ETHUSD",1753077854931,6.91327377,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077855132,4.399,3778.9,3778.5,0.19902148]
["bitfinex","ETHUSD",1753077855430,4.399,3778.9,3778.3,0.133]
["bitfinex","ETHUSD",1753077855431,2.64639754,3778.8,3778.3,0.133]
["bitfinex","ETHUSD",1753077855632,2.67280494,3778.8,3778.3,0.53676327]
["bitfinex","ETHUSD",1753077855840,2.67280494,3778.8,3778.3,0.133]
["bitfinex","ETHUSD",1753077855841,2.64661794,3778.5,3778.3,0.133]
["bitfinex","ETHUSD",1753077856200,4.248,3778.6,3778.3,0.133]
["bitfinex","ETHUSD",1753077856201,4.248,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753077856405,2.64657719,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753077857534,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077858239,3.1185229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077858658,3.14498509,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077859244,3.1185229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077859397,3.14498509,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077859893,3.1185229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077860629,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077860790,0.7719,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753077860999,4.248,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753077861192,2.77860467,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753077861702,4.239,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077862243,0.132,3778.5,3778.3,0.454]
["bitfinex","ETHUSD",1753077862540,2.64596385,3779.4,3778.3,0.454]
["bitfinex","ETHUSD",1753077862541,0.132,3779.4,3778.5,0.761]
["bitfinex","ETHUSD",1753077862831,4.24,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753077863126,4.24,3779.3,3778.8,0.585]
["bitfinex","ETHUSD",1753077863521,2.64614503,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753077863723,4.24,3779.0,3778.5,0.761]
["bitfinex","ETHUSD",1753077863918,4.24,3779.0,3778.7,2.64638173]
["bitfinex","ETHUSD",1753077864121,4.24,3779.0,3778.6,2.77847961]
["bitfinex","ETHUSD",1753077864322,4.24,3779.0,3778.7,0.2802465]
["bitfinex","ETHUSD",1753077864703,4.24,3779.0,3778.8,3.09927669]
["bitfinex","ETHUSD",1753077865000,4.24,3779.0,3778.8,2.64627669]
["bitfinex","ETHUSD",1753077865218,4.24,3779.0,3778.8,3.09927669]
["bitfinex","ETHUSD",1753077865418,4.24,3779.0,3778.8,3.7911836]
["bitfinex","ETHUSD",1753077866335,4.24,3779.0,3778.8,1.14490691]
["bitfinex","ETHUSD",1753077866505,4.24,3779.0,3778.8,0.69190691]
["bitfinex","ETHUSD",1753077869915,4.24,3779.0,3778.6,0.132]
["bitfinex","ETHUSD",1753077871007,4.224,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077871515,4.224,3778.9,3778.6,0.585]
["bitfinex","ETHUSD",1753077872638,2.64614888,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753077872838,2.64627417,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077873016,4.219,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753077873846,0.4719,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753077874048,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077874210,6.9956229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077876443,7.4675229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077876649,8.2406229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077877149,8.2396229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077877726,8.89776178,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077877933,8.2396229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077879733,8.2336229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077886468,7.7507229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077888456,8.2233229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077890725,7.7507229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077891482,3.5517229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077891696,7.7417229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077892204,6.9686229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077892798,6.9666229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077895585,4.317,3778.4,3778.3,0.4388]
["bitfinex","ETHUSD",1753077896049,0.132,3778.4,3778.3,0.4388]
["bitfinex","ETHUSD",1753077896249,4.315,3778.4,3778.3,0.4388]
["bitfinex","ETHUSD",1753077897079,4.182,3778.4,3778.3,0.75136761]
["bitfinex","ETHUSD",1753077897881,4.182,3778.4,3778.3,0.4388]
["bitfinex","ETHUSD",1753077900755,4.182,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077901278,4.182,3778.4,3778.3,0.4388]
["bitfinex","ETHUSD",1753077901684,4.182,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077902060,6.8286229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753077909521,0.002,3778.9,3778.5,0.7903]
["bitfinex","ETHUSD",1753077909808,0.002,3778.9,3778.6,1.45104759]
["bitfinex","ETHUSD",1753077910019,0.002,3778.9,3778.6,3.08421822]
["bitfinex","ETHUSD",1753077910166,0.002,3778.9,3778.5,0.7903]
["bitfinex","ETHUSD",1753077910167,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077910365,0.002,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753077910683,0.002,3778.9,3778.8,3.97074275]
["bitfinex","ETHUSD",1753077913474,0.002,3778.9,3778.8,0.7601]
["bitfinex","ETHUSD",1753077913688,0.134,3778.9,3778.5,0.8053]
["bitfinex","ETHUSD",1753077913885,4.305,3778.9,3778.5,0.8053]
["bitfinex","ETHUSD",1753077914104,2.64644019,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753077914326,0.132,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753077914828,0.132,3778.6,3778.3,0.4333]
["bitfinex","ETHUSD",1753077915368,0.132,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753077915578,0.132,3778.6,3778.4,0.4323]
["bitfinex","ETHUSD",1753077917104,0.132,3778.8,3778.5,0.4323]
["bitfinex","ETHUSD",1753077917884,0.132,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753077918186,0.132,3778.8,3778.6,1.1896]
["bitfinex","ETHUSD",1753077918398,0.132,3778.8,3778.7,0.4323]
["bitfinex","ETHUSD",1753077921312,0.132,3778.8,3778.7,3.07871278]
["bitfinex","ETHUSD",1753077921806,0.132,3778.8,3778.7,0.4323]
["bitfinex","ETHUSD",1753077922804,0.132,3778.8,3778.7,3.07871278]
["bitfinex","ETHUSD",1753077923387,0.132,3778.8,3778.7,0.4323]
["bitfinex","ETHUSD",1753077924691,4.173,3778.9,3778.7,3.07871278]
["bitfinex","ETHUSD",1753077924898,4.173,3778.9,3778.8,0.4323]
["bitfinex","ETHUSD",1753077925093,4.173,3778.9,3778.8,3.07864275]
["bitfinex","ETHUSD",1753077925298,4.173,3778.9,3778.8,4.24637308]
["bitfinex","ETHUSD",1753077925471,0.002,3778.9,3778.8,4.24637308]
["bitfinex","ETHUSD",1753077925810,0.002,3778.9,3778.8,4.37837308]
["bitfinex","ETHUSD",1753077927519,0.002,3778.9,3778.8,5.47837308]
["bitfinex","ETHUSD",1753077928594,0.002,3778.9,3778.8,9.29487308]
["bitfinex","ETHUSD",1753077930379,0.002,3778.9,3778.8,13.45887308]
["bitfinex","ETHUSD",1753077931102,0.002,3778.9,3778.8,2.39973033]
["bitfinex","ETHUSD",1753077931321,0.002,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753077931628,0.002,3778.9,3778.4,2.64659222]
["bitfinex","ETHUSD",1753077931927,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077932283,0.002,3778.9,3778.7,2.64638927]
["bitfinex","ETHUSD",1753077932481,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753077932818,0.002,3778.9,3778.8,9.07581512]
["bitfinex","ETHUSD",1753077932996,0.002,3778.9,3778.8,12.1813517]
["bitfinex","ETHUSD",1753077933177,0.002,3778.9,3778.8,12.7313517]
["bitfinex","ETHUSD",1753077936300,0.002,3778.9,3778.6,2.64648282]
["bitfinex","ETHUSD",1753077936752,0.002,3778.9,3778.6,3.07878282]
["bitfinex","ETHUSD",1753077937047,0.002,3778.9,3778.8,1.1]
["bitfinex","ETHUSD",1753077937215,0.002,3778.9,3778.8,4.20265244]
["bitfinex","ETHUSD",1753077937416,0.002,3778.9,3778.8,4.63495244]
["bitfinex","ETHUSD",1753077938026,0.002,3778.9,3778.8,14.81256139]
["bitfinex","ETHUSD",1753077938435,0.002,3778.9,3778.8,5.45465244]
["bitfinex","ETHUSD",1753077938606,0.002,3778.9,3778.8,1.98860969]
["bitfinex","ETHUSD",1753077938917,0.002,3778.9,3778.8,8.79795244]
["bitfinex","ETHUSD",1753077939541,0.002,3778.9,3778.8,4.63495244]
["bitfinex","ETHUSD",1753077939826,0.002,3778.9,3778.8,14.54286139]
["bitfinex","ETHUSD",1753077940046,0.002,3778.9,3778.8,8.79795244]
["bitfinex","ETHUSD",1753077941047,0.002,3778.9,3778.8,8.36565244]
["bitfinex","ETHUSD",1753077941274,0.002,3778.9,3778.8,8.81035244]
["bitfinex","ETHUSD",1753077941479,0.002,3778.9,3778.8,18.34686139]
["bitfinex","ETHUSD",1753077944670,0.002,3778.9,3778.8,23.10686139]
["bitfinex","ETHUSD",1753077945774,0.002,3778.9,3778.8,18.94386139]
["bitfinex","ETHUSD",1753077945953,0.002,3778.9,3778.8,23.10686139]
["bitfinex","ETHUSD",1753077946153,0.002,3778.9,3778.8,16.91725244]
["bitfinex","ETHUSD",1753077946366,0.002,3778.9,3778.8,17.49395244]
["bitfinex","ETHUSD",1753077946765,0.002,3778.9,3778.8,22.68886139]
["bitfinex","ETHUSD",1753077947174,0.002,3778.9,3778.8,22.89045829]
["bitfinex","ETHUSD",1753077947962,0.002,3778.9,3778.8,23.44045829]
["bitfinex","ETHUSD",1753077948310,0.002,3779.6,3779.5,6.95175262]
["bitfinex","ETHUSD",1753077948474,0.002,3779.7,3779.5,6.95175262]
["bitfinex","ETHUSD",1753077948475,0.002,3779.7,3779.6,6.19578262]
["bitfinex","ETHUSD",1753077948657,0.002,3779.7,3779.6,6.95168262]
["bitfinex","ETHUSD",1753077948861,0.002,3779.7,3779.6,7.39638262]
["bitfinex","ETHUSD",1753077949074,0.002,3779.7,3779.6,11.55938262]
["bitfinex","ETHUSD",1753077951682,0.002,3779.7,3779.6,7.39638262]
["bitfinex","ETHUSD",1753077951880,0.002,3779.7,3779.6,9.76986754]
["bitfinex","ETHUSD",1753077952083,0.002,3779.7,3779.6,19.12677649]
["bitfinex","ETHUSD",1753077953379,0.002,3779.7,3779.6,19.72477649]
["bitfinex","ETHUSD",1753077954015,0.002,3779.7,3779.6,23.88677649]
["bitfinex","ETHUSD",1753077955209,0.002,3779.7,3779.6,13.32926754]
["bitfinex","ETHUSD",1753077955613,0.002,3779.7,3779.6,17.49126754]
["bitfinex","ETHUSD",1753077956288,0.002,3779.7,3779.6,17.93596754]
["bitfinex","ETHUSD",1753077957287,0.002,3779.7,3779.6,18.69976754]
["bitfinex","ETHUSD",1753077957684,0.002,3779.7,3779.6,14.53776754]
["bitfinex","ETHUSD",1753077957885,0.002,3779.7,3779.6,18.69876754]
["bitfinex","ETHUSD",1753077959117,0.002,3779.7,3779.6,14.09306754]
["bitfinex","ETHUSD",1753077959319,0.002,3779.7,3779.6,18.69876754]
["bitfinex","ETHUSD",1753077960715,0.002,3779.7,3779.6,7.13348492]
["bitfinex","ETHUSD",1753077960877,0.002,3779.7,3779.6,12.01148262]
["bitfinex","ETHUSD",1753077961077,0.002,3779.7,3779.6,15.56148262]
["bitfinex","ETHUSD",1753077962883,0.002,3779.7,3779.6,11.40048262]
["bitfinex","ETHUSD",1753077963215,0.002,3779.7,3779.6,14.56678262]
["bitfinex","ETHUSD",1753077964024,0.002,3779.7,3779.6,15.56148262]
["bitfinex","ETHUSD",1753077964226,0.002,3779.7,3779.6,17.47459161]
["bitfinex","ETHUSD",1753077964788,0.002,3779.7,3779.6,18.23739161]
["bitfinex","ETHUSD",1753077965616,0.002,3779.7,3779.6,14.07639161]
["bitfinex","ETHUSD",1753077965825,0.002,3779.7,3779.6,17.79169161]
["bitfinex","ETHUSD",1753077966126,0.002,3779.7,3779.6,25.9259729]
["bitfinex","ETHUSD",1753077967201,0.002,3779.7,3779.6,21.7659729]
["bitfinex","ETHUSD",1753077967518,0.002,3779.7,3779.6,18.23639161]
["bitfinex","ETHUSD",1753077967924,0.002,3779.7,3779.6,19.33639161]
["bitfinex","ETHUSD",1753077968804,1e-08,3779.7,3779.6,19.33639161]
["bitfinex","ETHUSD",1753077969125,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753077969324,0.002,3780.5,3780.4,7.33427567]
["bitfinex","ETHUSD",1753077969533,0.002,3780.5,3780.4,7.91097567]
["bitfinex","ETHUSD",1753077969889,0.002,3780.5,3780.4,7.46627567]
["bitfinex","ETHUSD",1753077970724,0.002,3780.5,3780.4,11.45577567]
["bitfinex","ETHUSD",1753077972706,0.002,3780.5,3780.4,6.85627567]
["bitfinex","ETHUSD",1753077972900,0.002,3780.5,3780.4,11.01527567]
["bitfinex","ETHUSD",1753077974236,0.002,3780.5,3780.4,11.45477567]
["bitfinex","ETHUSD",1753077975525,0.002,3780.5,3780.4,11.01527567]
["bitfinex","ETHUSD",1753077975905,0.002,3780.5,3780.4,11.45477567]
["bitfinex","ETHUSD",1753077982034,0.002,3780.5,3780.4,6.30627567]
["bitfinex","ETHUSD",1753077982345,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753077983060,0.4311,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753077983204,0.4311,3780.5,3780.4,6.93522272]
["bitfinex","ETHUSD",1753077983402,0.4311,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753077984554,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753077985544,0.002,3780.5,3780.4,16.57024442]
["bitfinex","ETHUSD",1753077985737,0.002,3780.5,3780.4,16.5437922]
["bitfinex","ETHUSD",1753077985937,0.002,3780.5,3780.4,17.5332922]
["bitfinex","ETHUSD",1753077986938,0.002,3780.5,3780.4,17.0937922]
["bitfinex","ETHUSD",1753077987383,0.002,3780.5,3780.4,17.0927922]
["bitfinex","ETHUSD",1753077988296,0.002,3780.5,3780.4,12.9357922]
["bitfinex","ETHUSD",1753077988590,0.002,3780.5,3780.4,17.0927922]
["bitfinex","ETHUSD",1753077988790,0.002,3780.5,3780.4,17.5927922]
["bitfinex","ETHUSD",1753077989643,0.002,3780.5,3780.4,13.4357922]
["bitfinex","ETHUSD",1753077990145,0.002,3780.5,3780.4,17.5927922]
["bitfinex","ETHUSD",1753077990577,0.002,3780.5,3780.4,7.70026234]
["bitfinex","ETHUSD",1753077990783,0.002,3780.5,3780.4,7.43422272]
["bitfinex","ETHUSD",1753077991939,0.4311,3780.5,3780.4,3.27722272]
["bitfinex","ETHUSD",1753077992553,0.4311,3780.5,3780.4,0.5]
["bitfinex","ETHUSD",1753077993096,0.4311,3780.5,3780.4,3.14522272]
["bitfinex","ETHUSD",1753077993595,0.4311,3780.5,3780.4,0.5]
["bitfinex","ETHUSD",1753077993962,0.002,3780.5,3780.4,3.14522272]
["bitfinex","ETHUSD",1753077994164,0.002,3780.5,3780.4,4.02054499]
["bitfinex","ETHUSD",1753077994682,0.002,3780.5,3780.4,3.27722272]
["bitfinex","ETHUSD",1753077997009,0.002,3780.5,3780.4,3.30367494]
["bitfinex","ETHUSD",1753077997513,0.002,3780.5,3780.4,12.45225258]
["bitfinex","ETHUSD",1753077998614,0.002,3780.5,3780.4,12.01275258]
["bitfinex","ETHUSD",1753077999288,0.002,3780.5,3780.4,6.82722272]
["bitfinex","ETHUSD",1753078000547,0.002,3780.5,3780.4,8.18997317]
["bitfinex","ETHUSD",1753078001038,0.002,3780.5,3780.4,4.63997317]
["bitfinex","ETHUSD",1753078001358,0.4528,3780.5,3780.4,3.27722272]
["bitfinex","ETHUSD",1753078001839,0.002,3780.5,3780.4,3.27722272]
["bitfinex","ETHUSD",1753078010743,0.002,3780.5,3780.4,3.82722272]
["bitfinex","ETHUSD",1753078010951,0.002,3780.5,3780.4,4.29912272]
["bitfinex","ETHUSD",1753078011164,0.002,3780.5,3780.4,5.9275185]
["bitfinex","ETHUSD",1753078012061,0.04,3780.9,3780.6,2.64508279]
["bitfinex","ETHUSD",1753078012249,0.04,3780.9,3780.8,12.20467272]
["bitfinex","ETHUSD",1753078012664,0.04,3780.9,3780.8,12.67657272]
["bitfinex","ETHUSD",1753078012874,0.002,3781.2,3781.1,3.19473301]
["bitfinex","ETHUSD",1753078013071,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753078014365,0.002,3781.2,3781.1,3.19473301]
["bitfinex","ETHUSD",1753078014604,0.002,3781.2,3781.1,7.81863301]
["bitfinex","ETHUSD",1753078014750,0.002,3781.2,3781.1,8.59733301]
["bitfinex","ETHUSD",1753078015098,0.002,3781.2,3781.1,10.54010279]
["bitfinex","ETHUSD",1753078015783,0.002,3781.2,3781.1,13.54010279]
["bitfinex","ETHUSD",1753078016488,0.04,3781.9,3781.7,3.0]
["bitfinex","ETHUSD",1753078016689,1e-08,3782.1,3781.8,16.38441577]
["bitfinex","ETHUSD",1753078016929,1e-08,3782.1,3782.0,6.98750364]
["bitfinex","ETHUSD",1753078017063,1e-08,3782.8,3782.7,3.98701434]
["bitfinex","ETHUSD",1753078017396,1e-08,3782.8,3782.7,16.3235442]
["bitfinex","ETHUSD",1753078017596,1e-08,3782.8,3782.7,16.7954442]
["bitfinex","ETHUSD",1753078018998,1e-08,3782.8,3782.7,12.6444442]
["bitfinex","ETHUSD",1753078019155,1e-08,3782.8,3782.7,11.60991434]
["bitfinex","ETHUSD",1753078019356,1e-08,3782.8,3782.7,13.80291622]
["bitfinex","ETHUSD",1753078019863,1e-08,3782.8,3782.7,14.00407239]
["bitfinex","ETHUSD",1753078020422,1e-08,3782.8,3782.7,6.73755805]
["bitfinex","ETHUSD",1753078020558,1e-08,3782.8,3782.7,8.69455617]
["bitfinex","ETHUSD",1753078020889,1e-08,3782.8,3782.7,11.81007051]
["bitfinex","ETHUSD",1753078022174,1e-08,3782.8,3782.7,11.94207051]
["bitfinex","ETHUSD",1753078022583,1e-08,3782.8,3782.7,7.79207051]
["bitfinex","ETHUSD",1753078022783,1e-08,3782.8,3782.7,11.94207051]
["bitfinex","ETHUSD",1753078023042,1e-08,3782.8,3782.7,13.4006511]
["bitfinex","ETHUSD",1753078024564,1e-08,3782.8,3782.7,8.7787511]
["bitfinex","ETHUSD",1753078024966,1e-08,3782.8,3782.7,12.9277511]
["bitfinex","ETHUSD",1753078025192,1e-08,3782.8,3782.7,8.7787511]
["bitfinex","ETHUSD",1753078025408,1e-08,3782.8,3782.7,12.9277511]
["bitfinex","ETHUSD",1753078025563,1e-08,3782.8,3782.7,8.7787511]
["bitfinex","ETHUSD",1753078025760,1e-08,3782.8,3782.7,13.3996511]
["bitfinex","ETHUSD",1753078026080,1e-08,3782.8,3782.7,9.2506511]
["bitfinex","ETHUSD",1753078026292,1e-08,3782.8,3782.7,13.3996511]
["bitfinex","ETHUSD",1753078026693,1e-08,3782.8,3782.7,9.2506511]
["bitfinex","ETHUSD",1753078026901,1e-08,3782.8,3782.7,13.3996511]
["bitfinex","ETHUSD",1753078030917,1e-08,3782.9,3782.8,6.19354446]
["bitfinex","ETHUSD",1753078031100,0.002,3783.6,3783.3,6.19319509]
["bitfinex","ETHUSD",1753078031306,0.002,3783.6,3783.3,10.34019509]
["bitfinex","ETHUSD",1753078031508,0.002,3783.6,3783.3,10.47219509]
["bitfinex","ETHUSD",1753078031910,0.002,3783.6,3783.3,10.94439509]
["bitfinex","ETHUSD",1753078033180,0.002,3783.6,3783.3,6.32519509]
["bitfinex","ETHUSD",1753078033420,0.002,3783.6,3783.3,10.47219509]
["bitfinex","ETHUSD",1753078033592,0.002,3783.6,3783.3,11.78374274]
["bitfinex","ETHUSD",1753078034291,0.7869,3783.5,3783.3,4.63674274]
["bitfinex","ETHUSD",1753078034499,0.7869,3783.5,3783.3,7.47219509]
["bitfinex","ETHUSD",1753078034718,0.7869,3783.5,3783.3,3.32519509]
["bitfinex","ETHUSD",1753078034884,0.002,3783.6,3783.3,7.94339509]
["bitfinex","ETHUSD",1753078035793,0.002,3783.6,3783.3,11.74349509]
["bitfinex","ETHUSD",1753078036124,0.002,3783.6,3783.3,16.50349509]
["bitfinex","ETHUSD",1753078036326,0.002,3783.6,3783.3,19.13102902]
["bitfinex","ETHUSD",1753078038499,0.002,3783.6,3783.3,14.51282902]
["bitfinex","ETHUSD",1753078038736,0.002,3783.6,3783.3,19.13102902]
["bitfinex","ETHUSD",1753078039203,0.002,3783.6,3783.3,24.30817119]
["bitfinex","ETHUSD",1753078039733,0.002,3783.6,3783.3,19.68997119]
["bitfinex","ETHUSD",1753078039907,0.002,3783.6,3783.3,23.83497119]
["bitfinex","ETHUSD",1753078040322,0.002,3783.6,3783.3,24.30717119]
["bitfinex","ETHUSD",1753078040828,0.002,3783.6,3783.3,23.03487119]
["bitfinex","ETHUSD",1753078041588,0.002,3783.6,3783.3,23.50707119]
["bitfinex","ETHUSD",1753078042028,0.002,3783.6,3783.3,18.74707119]
["bitfinex","ETHUSD",1753078042225,0.002,3783.6,3783.3,19.54367119]
["bitfinex","ETHUSD",1753078042399,1e-08,3783.4,3783.3,19.54367119]
["bitfinex","ETHUSD",1753078043016,1e-08,3783.4,3783.3,24.30367119]
["bitfinex","ETHUSD",1753078043192,0.002,3783.7,3783.6,3.98958551]
["bitfinex","ETHUSD",1753078043389,0.002,3783.7,3783.6,13.64399355]
["bitfinex","ETHUSD",1753078043584,0.002,3783.7,3783.6,14.2217637]
["bitfinex","ETHUSD",1753078044129,1e-08,3783.7,3783.6,14.2217637]
["bitfinex","ETHUSD",1753078045014,0.002,3784.4,3784.3,6.99059663]
["bitfinex","ETHUSD",1753078045198,0.002,3784.4,3784.3,16.3117388]
["bitfinex","ETHUSD",1753078045399,0.002,3784.4,3784.3,18.81137105]
["bitfinex","ETHUSD",1753078045807,0.002,3784.4,3784.3,12.36392888]
["bitfinex","ETHUSD",1753078046827,0.002,3784.4,3784.3,7.46749663]
["bitfinex","ETHUSD",1753078047433,0.002,3784.4,3784.3,6.91749663]
["bitfinex","ETHUSD",1753078047617,0.4723,3784.4,3784.3,6.91749663]
["bitfinex","ETHUSD",1753078047826,0.4723,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078047997,0.4723,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753078048190,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078048388,0.002,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078048592,0.002,3784.4,3784.3,2.80092159]
["bitfinex","ETHUSD",1753078049094,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753078049296,1.2512,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753078049710,1.2512,3784.4,3783.9,2.64271298]
["bitfinex","ETHUSD",1753078050040,0.4703,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753078050428,0.4703,3784.3,3783.8,2.64283562]
["bitfinex","ETHUSD",1753078050593,0.4703,3784.2,3783.7,3.132]
["bitfinex","ETHUSD",1753078050937,0.4703,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078051498,0.4703,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753078051933,0.4703,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078052123,0.7809,3784.4,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078052320,0.7809,3784.4,3784.0,2.64268186]
["bitfinex","ETHUSD",1753078052506,0.7809,3784.4,3783.9,2.77475503]
["bitfinex","ETHUSD",1753078052710,0.4703,3784.3,3784.0,2.64268937]
["bitfinex","ETHUSD",1753078052935,0.4703,3784.3,3783.9,2.77474766]
["bitfinex","ETHUSD",1753078053136,0.4703,3784.2,3784.1,2.64257763]
["bitfinex","ETHUSD",1753078053638,0.4703,3784.2,3784.0,2.64268496]
["bitfinex","ETHUSD",1753078054035,0.7809,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753078054198,0.4703,3784.1,3784.0,2.64268938]
["bitfinex","ETHUSD",1753078054997,1.2512,3784.4,3784.2,2.64255559]
["bitfinex","ETHUSD",1753078055197,0.7809,3784.4,3784.2,2.64255559]
["bitfinex","ETHUSD",1753078055436,0.4703,3784.3,3784.2,2.64255559]
["bitfinex","ETHUSD",1753078055938,0.7809,3784.4,3784.2,2.64255559]
["bitfinex","ETHUSD",1753078056148,1.2512,3784.4,3784.2,2.64255559]
["bitfinex","ETHUSD",1753078056438,0.7809,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078057452,0.7809,3784.4,3784.3,3.30565168]
["bitfinex","ETHUSD",1753078057453,0.002,3784.4,3784.3,3.30565168]
["bitfinex","ETHUSD",1753078057602,0.002,3784.4,3784.3,3.80427664]
["bitfinex","ETHUSD",1753078057803,0.002,3784.4,3784.3,3.33207664]
["bitfinex","ETHUSD",1753078058718,0.002,3784.4,3784.3,4.35427664]
["bitfinex","ETHUSD",1753078058920,0.002,3784.4,3784.3,4.32785168]
["bitfinex","ETHUSD",1753078059305,0.002,3784.4,3784.3,3.85565168]
["bitfinex","ETHUSD",1753078059642,1.2683,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078060922,1.2683,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753078061739,1.2683,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078062108,0.798,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078062739,1.2626,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753078062939,0.4666,3784.4,3784.0,2.64265527]
["bitfinex","ETHUSD",1753078063139,1.2508,3784.3,3784.1,2.64262439]
["bitfinex","ETHUSD",1753078063341,0.7862,3784.3,3784.1,2.64262439]
["bitfinex","ETHUSD",1753078063523,0.4646,3784.2,3784.1,2.64262439]
["bitfinex","ETHUSD",1753078065217,0.7862,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753078065423,1.2508,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753078065741,1.2508,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753078067237,0.7862,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753078069551,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078070730,0.002,3784.4,3784.3,3.44846787]
["bitfinex","ETHUSD",1753078075266,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078075960,0.4666,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078076541,0.4666,3784.4,3784.2,2.77454119]
["bitfinex","ETHUSD",1753078076856,1.2607,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753078077171,1.2607,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753078077464,1.2607,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753078078267,1.2607,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753078078723,0.7961,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753078078927,1.2607,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753078079666,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753078079865,0.002,3784.4,3784.3,3.61180425]
["bitfinex","ETHUSD",1753078080041,0.002,3784.4,3784.3,4.16180425]
["bitfinex","ETHUSD",1753078080245,0.002,3784.4,3784.3,4.18822921]
["bitfinex","ETHUSD",1753078080771,0.002,3784.4,3784.3,4.16180425]
["bitfinex","ETHUSD",1753078081636,0.002,3784.4,3784.3,4.97050425]
["bitfinex","ETHUSD",1753078081956,3.7786,3784.3,3782.6,0.8087]
["bitfinex","ETHUSD",1753078082143,5.17914217,3784.4,3782.3,0.8087]
["bitfinex","ETHUSD",1753078082144,0.8184,3783.8,3782.3,0.8087]
["bitfinex","ETHUSD",1753078082343,0.8184,3783.2,3781.9,0.7978]
["bitfinex","ETHUSD",1753078082560,1.19102772,3783.2,3781.9,0.7978]
["bitfinex","ETHUSD",1753078082777,1.283,3783.2,3781.9,0.7978]
["bitfinex","ETHUSD",1753078083103,3.92626496,3783.2,3782.0,0.4276]
["bitfinex","ETHUSD",1753078084578,6.89766496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753078085239,6.4332047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078085437,10.5692047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078085677,11.0338047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078087025,6.8978047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078087170,8.0348047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078087370,1.2544,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078087690,4.9268,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078088930,4.6016,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078090072,4.137,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078091474,4.137,3783.0,3782.9,2.64347459]
["bitfinex","ETHUSD",1753078091806,4.137,3783.0,3782.9,2.49547459]
["bitfinex","ETHUSD",1753078091967,4.137,3783.0,3782.9,2.62747459]
["bitfinex","ETHUSD",1753078092172,4.137,3783.0,3782.9,3.23690223]
["bitfinex","ETHUSD",1753078093228,1.3325,3783.9,3782.9,1.19342764]
["bitfinex","ETHUSD",1753078093426,4.137,3783.8,3783.5,2.64298601]
["bitfinex","ETHUSD",1753078093593,4.137,3783.8,3783.6,2.64296333]
["bitfinex","ETHUSD",1753078093915,2.64444004,3784.4,3783.6,0.132]
["bitfinex","ETHUSD",1753078093916,1.3665,3784.3,3783.6,0.132]
["bitfinex","ETHUSD",1753078094073,4.16346219,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753078094273,4.16346219,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753078095305,4.137,3784.1,3784.0,2.77470613]
["bitfinex","ETHUSD",1753078095609,4.137,3784.1,3784.0,3.22670613]
["bitfinex","ETHUSD",1753078096217,0.002,3784.2,3784.0,3.22670613]
["bitfinex","ETHUSD",1753078096218,0.002,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078096423,0.002,3784.2,3784.1,3.09463629]
["bitfinex","ETHUSD",1753078097820,0.002,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078098196,0.002,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753078098407,0.002,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078099401,0.002,3784.2,3784.1,3.09463629]
["bitfinex","ETHUSD",1753078099602,0.002,3784.2,3784.1,3.63637685]
["bitfinex","ETHUSD",1753078100512,0.002,3784.2,3784.1,4.18637685]
["bitfinex","ETHUSD",1753078100698,0.002,3784.2,3784.1,4.98417685]
["bitfinex","ETHUSD",1753078101111,1e-08,3784.4,3784.3,6.19249663]
["bitfinex","ETHUSD",1753078101311,1e-08,3784.4,3784.3,7.70036398]
["bitfinex","ETHUSD",1753078101508,1e-08,3784.4,3784.3,8.15236398]
["bitfinex","ETHUSD",1753078102039,1e-08,3784.4,3784.3,12.28736398]
["bitfinex","ETHUSD",1753078102554,0.7913,3784.3,3783.5,2.64304591]
["bitfinex","ETHUSD",1753078102862,2.64311662,3783.5,3782.2,0.755]
["bitfinex","ETHUSD",1753078103016,0.7913,3783.3,3782.3,0.452]
["bitfinex","ETHUSD",1753078103200,0.7913,3783.3,3782.5,0.6]
["bitfinex","ETHUSD",1753078103848,2.66977812,3783.2,3782.5,0.6]
["bitfinex","ETHUSD",1753078104055,2.6434047,3783.0,3782.5,0.6]
["bitfinex","ETHUSD",1753078104260,0.4458,3783.1,3782.5,0.6]
["bitfinex","ETHUSD",1753078104543,2.64352643,3782.9,3782.2,4.135]
["bitfinex","ETHUSD",1753078104847,2.64340058,3783.1,3782.3,4.135]
["bitfinex","ETHUSD",1753078105297,2.64339174,3783.1,3782.3,4.135]
["bitfinex","ETHUSD",1753078105502,0.7913,3783.3,3782.3,4.135]
["bitfinex","ETHUSD",1753078105744,2.64326496,3783.2,3782.3,4.135]
["bitfinex","ETHUSD",1753078106038,0.47226219,3783.1,3782.1,0.041]
["bitfinex","ETHUSD",1753078106439,2.64373682,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753078106613,3.08953682,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753078106819,2.64375587,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753078107221,2.64368477,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753078107416,2.64383551,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753078108238,0.4458,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753078108445,2.64374482,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753078108619,3.11608307,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753078109443,0.47226219,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753078109641,2.64396383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753078109944,0.4458,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753078110415,0.02646219,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753078110624,0.47226219,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753078110818,0.86687207,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753078112544,0.02646219,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753078113251,0.83,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753078113613,1.2758,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753078115049,0.83,3782.4,3782.1,2.68497941]
["bitfinex","ETHUSD",1753078115358,0.132,3782.7,3782.1,2.68501258]
["bitfinex","ETHUSD",1753078115711,0.132,3782.7,3782.2,2.64396071]
["bitfinex","ETHUSD",1753078116515,0.132,3782.7,3782.3,2.64389175]
["bitfinex","ETHUSD",1753078117044,0.132,3782.7,3782.1,2.68502024]
["bitfinex","ETHUSD",1753078117243,0.132,3782.7,3782.2,2.64395406]
["bitfinex","ETHUSD",1753078117761,0.7534,3783.3,3782.3,3.12233285]
["bitfinex","ETHUSD",1753078117967,2.64291566,3783.7,3782.4,1.80895329]
["bitfinex","ETHUSD",1753078118248,0.4458,3783.6,3783.1,2.64332418]
["bitfinex","ETHUSD",1753078118555,0.4458,3783.5,3783.3,2.64319002]
["bitfinex","ETHUSD",1753078118867,4.136,3783.7,3782.5,4.136]
["bitfinex","ETHUSD",1753078119012,4.136,3783.7,3783.5,2.64300448]
["bitfinex","ETHUSD",1753078119345,4.136,3783.7,3783.3,2.64314761]
["bitfinex","ETHUSD",1753078119546,4.5818,3783.7,3782.9,0.452]
["bitfinex","ETHUSD",1753078119718,4.5818,3783.7,3783.4,2.64306198]
["bitfinex","ETHUSD",1753078119919,4.5818,3783.7,3783.5,2.64304872]
["bitfinex","ETHUSD",1753078120340,4.5818,3783.7,3782.9,0.452]
["bitfinex","ETHUSD",1753078120341,4.136,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753078121716,4.136,3784.0,3783.8,2.6428437]
["bitfinex","ETHUSD",1753078122655,4.136,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753078125269,4.13500001,3784.4,3783.9,2.64277597]
["bitfinex","ETHUSD",1753078125433,4.13500001,3784.4,3784.1,2.64261689]
["bitfinex","ETHUSD",1753078125977,4.57710001,3784.4,3784.1,2.64261689]
["bitfinex","ETHUSD",1753078126146,4.57710001,3784.4,3784.0,2.64268084]
["bitfinex","ETHUSD",1753078126474,4.57710001,3784.4,3783.4,4.5866]
["bitfinex","ETHUSD",1753078126673,4.57710001,3784.4,3783.8,2.64283035]
["bitfinex","ETHUSD",1753078126674,0.02646219,3784.3,3783.8,2.64283035]
["bitfinex","ETHUSD",1753078126875,4.13500001,3784.4,3784.0,2.64265855]
["bitfinex","ETHUSD",1753078127076,0.4421,3784.3,3784.0,2.64265855]
["bitfinex","ETHUSD",1753078127571,0.4421,3784.3,3783.3,6.77814197]
["bitfinex","ETHUSD",1753078127572,0.4421,3784.2,3783.3,4.135]
["bitfinex","ETHUSD",1753078127774,0.5741,3784.2,3783.6,2.64292768]
["bitfinex","ETHUSD",1753078127978,0.8163,3784.1,3782.8,1.2313]
["bitfinex","ETHUSD",1753078128175,0.132,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753078128377,0.132,3783.9,3783.3,2.77513646]
["bitfinex","ETHUSD",1753078129092,0.132,3783.9,3783.3,2.77518553]
["bitfinex","ETHUSD",1753078129295,0.132,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753078129500,0.15846219,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753078129785,2.64286723,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753078129979,3.08496723,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753078130281,0.4421,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753078130450,3.0849609,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753078130652,0.02646219,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753078131571,0.8163,3784.1,3783.4,0.4516]
["bitfinex","ETHUSD",1753078131777,4.95030001,3784.4,3783.6,2.64292657]
["bitfinex","ETHUSD",1753078132101,7.59275335,3784.4,3783.7,2.64291008]
["bitfinex","ETHUSD",1753078132415,7.59275335,3784.4,3783.4,0.4516]
["bitfinex","ETHUSD",1753078132416,4.95030001,3784.4,3783.8,2.64283765]
["bitfinex","ETHUSD",1753078132625,4.95030001,3784.4,3783.9,2.64276746]
["bitfinex","ETHUSD",1753078132971,5.39240001,3784.4,3784.0,2.64269806]
["bitfinex","ETHUSD",1753078133371,5.39240001,3784.4,3783.8,2.64282903]
["bitfinex","ETHUSD",1753078133372,5.39240001,3784.4,3783.5,2.64305537]
["bitfinex","ETHUSD",1753078133700,5.39240001,3784.4,3784.0,2.64264858]
["bitfinex","ETHUSD",1753078134011,4.95030001,3784.4,3783.9,2.64277035]
["bitfinex","ETHUSD",1753078134522,4.95030001,3784.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1753078135210,5.39240001,3784.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1753078136407,4.95030001,3784.4,3784.0,2.64264829]
["bitfinex","ETHUSD",1753078136716,4.95030001,3784.4,3784.1,2.64262774]
["bitfinex","ETHUSD",1753078137412,4.95030001,3784.4,3784.2,2.64255542]
["bitfinex","ETHUSD",1753078137574,4.95030001,3784.4,3783.9,2.64276835]
["bitfinex","ETHUSD",1753078137902,4.95030001,3784.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1753078138109,4.95030001,3784.4,3784.1,2.64263629]
["bitfinex","ETHUSD",1753078138283,4.95030001,3784.4,3784.2,2.64254452]
["bitfinex","ETHUSD",1753078138472,4.95030001,3784.4,3784.1,2.64261002]
["bitfinex","ETHUSD",1753078139275,4.95030001,3784.4,3784.0,2.64267929]
["bitfinex","ETHUSD",1753078139590,5.39240001,3784.4,3784.0,2.64267929]
["bitfinex","ETHUSD",1753078142579,1e-08,3784.4,3784.3,4.02819663]
["bitfinex","ETHUSD",1753078143713,1e-08,3784.4,3784.3,3.22609663]
["bitfinex","ETHUSD",1753078143918,1e-08,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078144312,1e-08,3784.4,3784.3,3.22609663]
["bitfinex","ETHUSD",1753078145336,1e-08,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753078146627,4.13200001,3784.4,3783.3,1.269]
["bitfinex","ETHUSD",1753078146809,1.35086219,3784.3,3783.0,0.8174]
["bitfinex","ETHUSD",1753078147013,2.77478987,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753078147224,4.132,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753078147536,4.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753078147845,4.132,3783.8,3783.7,2.77491566]
["bitfinex","ETHUSD",1753078148196,4.132,3783.8,3783.7,3.22651566]
["bitfinex","ETHUSD",1753078148539,0.8258,3783.6,3782.6,0.132]
["bitfinex","ETHUSD",1753078148858,0.8258,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753078149131,2.64341074,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753078149331,3.46914891,3783.1,3782.6,4.264]
["bitfinex","ETHUSD",1753078149630,2.64341037,3783.0,3782.6,4.264]
["bitfinex","ETHUSD",1753078149831,3.4691775,3783.1,3782.6,4.264]
["bitfinex","ETHUSD",1753078150046,2.64346501,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753078150212,2.64346501,3783.0,3782.6,4.264]
["bitfinex","ETHUSD",1753078150740,0.7537,3783.4,3782.7,0.4386]
["bitfinex","ETHUSD",1753078150975,0.7537,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753078151252,0.02646219,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753078151850,0.4311,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753078152061,0.02646219,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753078152560,0.45756219,3783.1,3782.6,4.133]
["bitfinex","ETHUSD",1753078152846,2.7751705,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753078153060,2.7751705,3783.4,3782.7,2.77560134]
["bitfinex","ETHUSD",1753078153554,2.7751705,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753078153717,0.132,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753078153919,0.8296,3783.7,3783.1,2.64328728]
["bitfinex","ETHUSD",1753078154220,0.8296,3783.7,3783.2,0.5706]
["bitfinex","ETHUSD",1753078154449,0.8296,3783.7,3783.2,2.77525312]
["bitfinex","ETHUSD",1753078154675,0.8296,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753078155415,0.36044505,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753078155624,0.02646219,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753078155928,2.66952504,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753078156132,0.4311,3783.4,3782.9,2.77645516]
["bitfinex","ETHUSD",1753078156352,0.132,3783.6,3782.9,0.133]
["bitfinex","ETHUSD",1753078156556,0.132,3783.6,3782.9,2.77647245]
["bitfinex","ETHUSD",1753078156733,0.132,3783.6,3782.9,1.04196]
["bitfinex","ETHUSD",1753078156936,0.132,3783.6,3783.1,2.64332022]
["bitfinex","ETHUSD",1753078157322,0.132,3783.6,3783.0,2.64339013]
["bitfinex","ETHUSD",1753078157523,2.77499153,3783.6,3782.9,3.21505471]
["bitfinex","ETHUSD",1753078157943,0.132,3783.6,3782.9,0.5716]
["bitfinex","ETHUSD",1753078158261,0.132,3783.6,3783.0,2.64334165]
["bitfinex","ETHUSD",1753078158835,2.77499847,3783.6,3782.9,3.21506334]
["bitfinex","ETHUSD",1753078159041,0.132,3783.6,3783.0,2.64339795]
["bitfinex","ETHUSD",1753078159766,2.77498568,3783.6,3783.0,2.64339795]
["bitfinex","ETHUSD",1753078159931,3.0035603,3783.5,3782.9,0.5716]
["bitfinex","ETHUSD",1753078160762,0.36045857,3783.5,3783.0,2.64339741]
["bitfinex","ETHUSD",1753078162479,0.36045857,3783.5,3782.9,3.21506151]
["bitfinex","ETHUSD",1753078162849,0.36045857,3783.5,3783.0,2.64339702]
["bitfinex","ETHUSD",1753078163180,0.02646219,3783.4,3782.9,2.77646859]
["bitfinex","ETHUSD",1753078163572,3.00352103,3783.5,3782.9,2.77646859]
["bitfinex","ETHUSD",1753078163890,0.36045857,3783.5,3782.9,2.77646859]
["bitfinex","ETHUSD",1753078164486,0.36045857,3783.5,3783.0,2.64338787]
["bitfinex","ETHUSD",1753078165279,0.36045857,3783.5,3782.9,2.77646011]
["bitfinex","ETHUSD",1753078165461,0.36045857,3783.5,3783.0,2.64339332]
["bitfinex","ETHUSD",1753078165772,0.36045857,3783.5,3782.9,2.7764722]
["bitfinex","ETHUSD",1753078166153,0.36045857,3783.5,3783.0,2.64340072]
["bitfinex","ETHUSD",1753078166547,0.36045857,3783.5,3782.9,0.133]
["bitfinex","ETHUSD",1753078166752,3.00352514,3783.5,3782.9,2.77647296]
["bitfinex","ETHUSD",1753078166954,0.36045857,3783.5,3783.0,2.64339648]
["bitfinex","ETHUSD",1753078167566,0.36045857,3783.5,3782.9,2.77645822]
["bitfinex","ETHUSD",1753078168183,3.00352565,3783.5,3782.9,0.133]
["bitfinex","ETHUSD",1753078168363,0.36045857,3783.5,3782.9,2.77641493]
["bitfinex","ETHUSD",1753078168563,2.94082416,3783.4,3782.9,0.133]
["bitfinex","ETHUSD",1753078168760,2.94082416,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753078168761,0.02646219,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753078168963,0.29768031,3783.4,3783.0,0.4386]
["bitfinex","ETHUSD",1753078168964,0.132,3783.4,3783.0,0.4386]
["bitfinex","ETHUSD",1753078169165,0.132,3783.6,3783.2,2.64320534]
["bitfinex","ETHUSD",1753078169352,0.132,3783.6,3783.0,2.64340409]
["bitfinex","ETHUSD",1753078169553,0.132,3783.6,3783.1,2.64333432]
["bitfinex","ETHUSD",1753078169749,0.132,3783.6,3783.1,3.08193432]
["bitfinex","ETHUSD",1753078169955,4.9618,3784.0,3783.6,2.64295806]
["bitfinex","ETHUSD",1753078170152,4.9618,3784.0,3783.6,3.08155806]
["bitfinex","ETHUSD",1753078170363,4.9618,3784.0,3783.6,2.64295806]
["bitfinex","ETHUSD",1753078170652,4.9618,3784.0,3783.6,3.08155806]
["bitfinex","ETHUSD",1753078170853,4.9618,3784.0,3783.7,2.64291566]
["bitfinex","ETHUSD",1753078171172,3.07354033,3784.4,3783.8,0.4386]
["bitfinex","ETHUSD",1753078171173,0.7965,3784.3,3783.8,0.4386]
["bitfinex","ETHUSD",1753078171376,0.9285,3784.3,3783.9,0.4386]
["bitfinex","ETHUSD",1753078171758,0.9285,3784.3,3783.7,2.77489956]
["bitfinex","ETHUSD",1753078172154,3.57100148,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753078172412,0.95496219,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753078172692,0.132,3783.7,3783.1,2.64329086]
["bitfinex","ETHUSD",1753078172857,0.132,3783.7,3783.2,4.131]
["bitfinex","ETHUSD",1753078173049,0.132,3783.7,3783.2,4.5696]
["bitfinex","ETHUSD",1753078173252,0.132,3783.7,3783.3,3.08176711]
["bitfinex","ETHUSD",1753078173495,0.132,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753078173910,0.132,3783.7,3783.2,3.21381171]
["bitfinex","ETHUSD",1753078174118,0.132,3783.7,3783.3,2.64317143]
["bitfinex","ETHUSD",1753078174414,2.64304895,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753078174573,0.132,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753078175806,2.64322654,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753078175974,0.4311,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753078176171,2.7754047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078176428,2.80186689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078177241,0.132,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078178820,4.263,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078180493,4.9082,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753078180820,0.132,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753078181015,0.132,3783.2,3783.0,0.4469]
["bitfinex","ETHUSD",1753078181194,5.0402,3783.4,3783.1,0.4469]
["bitfinex","ETHUSD",1753078181531,5.0402,3783.4,3783.0,2.6434047]
["bitfinex","ETHUSD",1753078181728,5.0402,3783.4,3783.1,2.64332995]
["bitfinex","ETHUSD",1753078182235,4.262,3783.8,3783.4,2.64310626]
["bitfinex","ETHUSD",1753078183303,4.262,3783.8,3783.3,2.64317012]
["bitfinex","ETHUSD",1753078183504,2.6693843,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753078183732,0.02646219,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753078184032,7.34456746,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753078184528,6.90486746,3783.8,3783.2,2.77526232]
["bitfinex","ETHUSD",1753078184727,4.262,3783.8,3783.2,2.77526232]
["bitfinex","ETHUSD",1753078184931,4.262,3783.8,3783.3,2.64318731]
["bitfinex","ETHUSD",1753078185431,4.262,3783.8,3783.4,0.4469]
["bitfinex","ETHUSD",1753078185633,4.262,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753078185832,4.262,3783.8,3783.5,0.4469]
["bitfinex","ETHUSD",1753078185999,4.13,3784.1,3783.7,2.64291566]
["bitfinex","ETHUSD",1753078186202,4.13,3784.1,3783.7,3.08981566]
["bitfinex","ETHUSD",1753078186831,4.13,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753078187018,4.13,3784.1,3783.6,2.64293355]
["bitfinex","ETHUSD",1753078187218,4.13,3784.1,3783.6,0.4469]
["bitfinex","ETHUSD",1753078187419,4.13,3784.1,3783.8,2.64281172]
["bitfinex","ETHUSD",1753078187624,4.13,3784.1,3783.9,2.64276919]
["bitfinex","ETHUSD",1753078189334,4.13,3784.1,3783.8,3.08973387]
["bitfinex","ETHUSD",1753078189538,4.13,3784.1,3783.6,2.64292927]
["bitfinex","ETHUSD",1753078189736,4.13,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753078189737,0.02646219,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753078189910,0.132,3783.8,3783.1,0.132]
["bitfinex","ETHUSD",1753078190117,2.64299506,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753078190310,2.64313343,3783.4,3782.8,3.45992092]
["bitfinex","ETHUSD",1753078190634,2.64323997,3783.3,3782.9,0.133]
["bitfinex","ETHUSD",1753078190815,0.7856,3783.2,3782.9,0.133]
["bitfinex","ETHUSD",1753078191132,0.02646219,3783.1,3782.9,0.133]
["bitfinex","ETHUSD",1753078192325,0.7856,3783.2,3782.9,0.133]
["bitfinex","ETHUSD",1753078197736,0.02646219,3783.1,3782.9,0.129953]
["bitfinex","ETHUSD",1753078198234,1.2253,3783.2,3782.9,0.129953]
["bitfinex","ETHUSD",1753078198235,0.7856,3783.2,3782.9,0.129953]
["bitfinex","ETHUSD",1753078198433,0.02646219,3783.1,3782.9,0.130953]
["bitfinex","ETHUSD",1753078198661,3.0831047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078199864,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078201164,6.90339445,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753078201543,4.26,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753078202066,4.128,3783.1,3783.0,0.4469]
["bitfinex","ETHUSD",1753078202676,4.128,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753078202853,0.02646219,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078203170,4.128,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753078203470,4.128,3783.1,3782.9,2.64442904]
["bitfinex","ETHUSD",1753078203673,4.128,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753078203836,4.128,3783.2,3782.9,2.6444687]
["bitfinex","ETHUSD",1753078204974,4.128,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753078206471,3.4742047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078206635,3.50066689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078206835,3.94036689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078208658,8.06736689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078208857,8.0409047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078209062,4.9578,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078209366,8.0409047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078210469,7.6012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078210661,4.9578,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078211108,7.6012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078211441,11.0313047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078211635,6.9043047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078211840,11.0313047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078216895,10.6012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078217191,11.0313047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078219067,10.6012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078220288,10.6032047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078220488,9.7724047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078220692,4.129,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078220891,4.129,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078221122,6.7724047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078221280,4.129,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078223192,6.7724047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078223510,4.129,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078224074,4.129,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078225215,4.129,3783.0,3782.9,3.07777458]
["bitfinex","ETHUSD",1753078226296,4.128,3783.0,3782.9,3.07777458]
["bitfinex","ETHUSD",1753078228319,4.128,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078228679,4.128,3783.0,3782.9,3.07777458]
["bitfinex","ETHUSD",1753078229390,4.128,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078229588,6.7714047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078229779,6.9034047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078229991,4.26,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078230432,4.26,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078232106,4.128,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078232999,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078233611,4.128,3783.0,3782.9,0.4343]
["bitfinex","ETHUSD",1753078234212,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078234399,4.15446219,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078234599,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078235022,4.15446219,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078235226,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078238044,7.2015047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078238500,10.2015047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078239235,9.7714047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078243452,4.128,3783.0,3782.9,0.4379]
["bitfinex","ETHUSD",1753078244967,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078244968,6.79786689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078245261,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078245561,4.15446219,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078246439,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078246650,6.7714047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078247563,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078247870,4.15446219,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078249033,4.128,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078249464,0.002,3783.0,3782.9,0.4379]
["bitfinex","ETHUSD",1753078249737,4.123,3783.0,3782.9,0.4379]
["bitfinex","ETHUSD",1753078249967,4.123,3783.0,3782.9,3.08137458]
["bitfinex","ETHUSD",1753078250678,0.002,3783.0,3782.9,4.55167067]
["bitfinex","ETHUSD",1753078252244,0.002,3783.0,3782.9,5.10167067]
["bitfinex","ETHUSD",1753078252836,0.002,3783.0,3782.9,9.42304406]
["bitfinex","ETHUSD",1753078256945,0.002,3783.0,3782.9,5.30304406]
["bitfinex","ETHUSD",1753078257290,0.002,3783.0,3782.9,3.52907458]
["bitfinex","ETHUSD",1753078257585,0.002,3783.0,3782.9,3.96597458]
["bitfinex","ETHUSD",1753078258473,0.002,3783.0,3782.9,2.77647458]
["bitfinex","ETHUSD",1753078258987,0.002,3783.0,3782.9,3.21337458]
["bitfinex","ETHUSD",1753078260489,0.002,3783.0,3782.9,7.33137458]
["bitfinex","ETHUSD",1753078261489,0.002,3783.0,3782.9,0.5699]
["bitfinex","ETHUSD",1753078261707,0.002,3783.0,3782.9,2.77647458]
["bitfinex","ETHUSD",1753078261850,0.002,3783.0,3782.9,6.89447458]
["bitfinex","ETHUSD",1753078262351,0.002,3783.0,3782.9,2.77647458]
["bitfinex","ETHUSD",1753078262558,0.002,3783.0,3782.9,3.21337458]
["bitfinex","ETHUSD",1753078262980,0.002,3783.0,3782.9,4.28669837]
["bitfinex","ETHUSD",1753078266652,0.002,3783.0,3782.9,3.84979837]
["bitfinex","ETHUSD",1753078266852,0.002,3783.0,3782.9,6.89347458]
["bitfinex","ETHUSD",1753078267048,0.002,3783.0,3782.9,7.33037458]
["bitfinex","ETHUSD",1753078270457,0.002,3783.0,3782.9,3.21337458]
["bitfinex","ETHUSD",1753078270657,0.002,3783.0,3782.9,7.33037458]
["bitfinex","ETHUSD",1753078271302,0.002,3783.0,3782.9,3.21337458]
["bitfinex","ETHUSD",1753078271502,0.002,3783.0,3782.9,8.40259837]
["bitfinex","ETHUSD",1753078274319,0.002,3783.0,3782.9,0.133]
["bitfinex","ETHUSD",1753078274519,3.1103047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078274699,0.4669,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078274886,3.13676689,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078281532,0.4669,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078282131,3.1103047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078283197,3.8847047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078283398,6.8847047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078284034,6.8347047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078284928,10.9487047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753078290065,10.9487047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078290066,11.4987047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078290243,14.2787047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078290433,11.4987047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078290816,10.9487047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078292242,10.9477047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078294349,3.4178047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078294550,7.5298047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078294721,10.5298047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078295251,6.7554047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078295455,4.112,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078296122,9.7554047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078296331,2.64320642,3783.3,3782.9,1e-08]
["bitfinex","ETHUSD",1753078296535,4.112,3783.2,3782.9,0.46410001]
["bitfinex","ETHUSD",1753078296731,0.132,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078296927,4.244,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078297374,4.244,3783.0,3782.9,0.46410001]
["bitfinex","ETHUSD",1753078298279,4.112,3783.0,3782.9,0.46410001]
["bitfinex","ETHUSD",1753078299555,4.112,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078300855,6.78186689,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078301171,11.0116047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078303961,10.5628047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078305461,10.5648047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078309093,11.0136047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078309481,10.5648047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078310922,9.7574047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753078311906,7.114,3783.0,3782.9,0.45490001]
["bitfinex","ETHUSD",1753078312112,7.246,3783.0,3782.9,0.45490001]
["bitfinex","ETHUSD",1753078312936,0.134,3783.0,3782.9,3.09837459]
["bitfinex","ETHUSD",1753078313135,4.11,3783.0,3782.9,4.20371205]
["bitfinex","ETHUSD",1753078313296,4.11,3783.0,3782.9,4.33571205]
["bitfinex","ETHUSD",1753078313642,0.002,3783.0,3782.9,4.33571205]
["bitfinex","ETHUSD",1753078318540,0.002,3783.0,3782.9,4.91214679]
["bitfinex","ETHUSD",1753078319593,0.002,3783.0,3782.9,4.88571205]
["bitfinex","ETHUSD",1753078319827,0.002,3783.0,3782.9,8.99171205]
["bitfinex","ETHUSD",1753078322950,0.002,3783.0,3782.9,4.33571205]
["bitfinex","ETHUSD",1753078323132,0.002,3783.0,3782.9,8.44071205]
["bitfinex","ETHUSD",1753078324058,0.002,3783.0,3782.9,4.33571205]
["bitfinex","ETHUSD",1753078324264,0.002,3783.0,3782.9,8.44071205]
["bitfinex","ETHUSD",1753078326418,0.002,3783.0,3782.9,8.99071205]
["bitfinex","ETHUSD",1753078326949,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753078327154,0.002,3783.8,3783.7,7.78140723]
["bitfinex","ETHUSD",1753078327565,0.002,3783.8,3783.7,8.36830723]
["bitfinex","ETHUSD",1753078331331,0.002,3783.8,3783.7,8.91630723]
["bitfinex","ETHUSD",1753078333046,0.002,3783.8,3783.7,11.91630723]
["bitfinex","ETHUSD",1753078333493,1e-08,3783.8,3783.7,11.91630723]
["bitfinex","ETHUSD",1753078334884,1e-08,3783.8,3783.7,7.81430723]
["bitfinex","ETHUSD",1753078335202,1e-08,3783.8,3783.7,11.91530723]
["bitfinex","ETHUSD",1753078336160,1e-08,3783.8,3783.7,7.81430723]
["bitfinex","ETHUSD",1753078336348,1e-08,3783.8,3783.7,11.91530723]
["bitfinex","ETHUSD",1753078336569,1e-08,3783.8,3783.7,17.0962156]
["bitfinex","ETHUSD",1753078337590,1e-08,3783.8,3783.7,7.13230723]
["bitfinex","ETHUSD",1753078337785,1e-08,3783.8,3783.7,4.13230723]
["bitfinex","ETHUSD",1753078338084,1e-08,3783.8,3783.7,8.23230723]
["bitfinex","ETHUSD",1753078340609,1e-08,3783.8,3783.7,8.78230723]
["bitfinex","ETHUSD",1753078341308,1e-08,3783.8,3783.7,11.78230723]
["bitfinex","ETHUSD",1753078343917,1e-08,3783.8,3783.7,16.54230723]
["bitfinex","ETHUSD",1753078345826,1e-08,3783.8,3783.7,16.54030723]
["bitfinex","ETHUSD",1753078346041,1e-08,3783.8,3783.7,12.44230723]
["bitfinex","ETHUSD",1753078346482,1e-08,3783.8,3783.7,16.54030723]
["bitfinex","ETHUSD",1753078347587,1e-08,3783.8,3783.7,16.67230723]
["bitfinex","ETHUSD",1753078348137,1e-08,3783.8,3783.7,21.8532156]
["bitfinex","ETHUSD",1753078349707,1e-08,3783.8,3783.7,17.0932156]
["bitfinex","ETHUSD",1753078351184,1e-08,3783.8,3783.7,17.0922156]
["bitfinex","ETHUSD",1753078353133,1e-08,3783.8,3783.7,12.9952156]
["bitfinex","ETHUSD",1753078353316,1e-08,3783.8,3783.7,17.0922156]
["bitfinex","ETHUSD",1753078355332,1e-08,3783.8,3783.7,12.9952156]
["bitfinex","ETHUSD",1753078355541,1e-08,3783.8,3783.7,17.0912156]
["bitfinex","ETHUSD",1753078357215,1e-08,3784.4,3784.3,3.96719663]
["bitfinex","ETHUSD",1753078357397,1e-08,3784.4,3784.3,16.90508267]
["bitfinex","ETHUSD",1753078357595,1e-08,3784.4,3784.3,17.50588267]
["bitfinex","ETHUSD",1753078359208,1e-08,3784.4,3784.3,13.40988267]
["bitfinex","ETHUSD",1753078359430,1e-08,3784.4,3784.3,17.50488267]
["bitfinex","ETHUSD",1753078362667,1e-08,3784.4,3784.3,17.50388267]
["bitfinex","ETHUSD",1753078364437,1e-08,3784.6,3784.5,3.19235698]
["bitfinex","ETHUSD",1753078364638,1e-08,3784.6,3784.5,13.39730451]
["bitfinex","ETHUSD",1753078364837,1e-08,3784.6,3784.5,13.93148095]
["bitfinex","ETHUSD",1753078366299,1e-08,3784.6,3784.5,10.93148095]
["bitfinex","ETHUSD",1753078366654,1e-08,3784.6,3784.5,6.83748095]
["bitfinex","ETHUSD",1753078366862,1e-08,3784.6,3784.5,10.93048095]
["bitfinex","ETHUSD",1753078367163,1e-08,3784.6,3784.5,6.60640985]
["bitfinex","ETHUSD",1753078367363,1e-08,3784.6,3784.5,10.69940985]
["bitfinex","ETHUSD",1753078367540,1e-08,3784.6,3784.5,14.36288932]
["bitfinex","ETHUSD",1753078367851,1e-08,3784.6,3784.5,15.34148932]
["bitfinex","ETHUSD",1753078368238,1e-08,3785.7,3785.6,3.19158918]
["bitfinex","ETHUSD",1753078368587,0.43725244,3786.6,3786.5,3.1909613]
["bitfinex","ETHUSD",1753078368877,0.43725244,3786.6,3786.5,7.8445613]
["bitfinex","ETHUSD",1753078370301,0.43725244,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753078370576,0.43725244,3786.6,3786.5,7.2839613]
["bitfinex","ETHUSD",1753078370750,0.43725244,3786.6,3786.5,9.26601328]
["bitfinex","ETHUSD",1753078370935,0.43725244,3786.6,3786.5,4.74441328]
["bitfinex","ETHUSD",1753078371141,1e-08,3786.6,3786.5,6.9610613]
["bitfinex","ETHUSD",1753078371364,1e-08,3786.6,3786.5,8.4121]
["bitfinex","ETHUSD",1753078371563,1e-08,3786.6,3786.5,7.3896613]
["bitfinex","ETHUSD",1753078371769,1e-08,3786.6,3786.5,6.1909613]
["bitfinex","ETHUSD",1753078371950,1e-08,3786.6,3786.5,3.1909613]
["bitfinex","ETHUSD",1753078372161,1e-08,3786.6,3786.5,7.2829613]
["bitfinex","ETHUSD",1753078372975,1e-08,3786.6,3786.5,7.7115613]
["bitfinex","ETHUSD",1753078373146,1e-08,3786.6,3786.5,3.6195613]
["bitfinex","ETHUSD",1753078373486,1e-08,3786.6,3786.5,7.2829613]
["bitfinex","ETHUSD",1753078373856,1e-08,3786.6,3786.5,7.9690315]
["bitfinex","ETHUSD",1753078374054,1e-08,3786.6,3786.5,8.3976315]
["bitfinex","ETHUSD",1753078374259,1e-08,3786.6,3786.5,13.57853987]
["bitfinex","ETHUSD",1753078374786,1e-08,3786.6,3786.5,16.57853987]
["bitfinex","ETHUSD",1753078375273,1e-08,3786.6,3786.5,16.78060011]
["bitfinex","ETHUSD",1753078376179,1e-08,3786.6,3786.5,17.58120011]
["bitfinex","ETHUSD",1753078377143,1e-08,3786.6,3786.5,11.97069174]
["bitfinex","ETHUSD",1753078377573,1e-08,3786.6,3786.5,7.87969174]
["bitfinex","ETHUSD",1753078377750,1e-08,3786.6,3786.5,17.58020011]
["bitfinex","ETHUSD",1753078379572,1e-08,3786.6,3786.5,17.57920011]
["bitfinex","ETHUSD",1753078380169,1e-08,3786.6,3786.5,7.87969174]
["bitfinex","ETHUSD",1753078380378,1e-08,3786.6,3786.5,10.75109174]
["bitfinex","ETHUSD",1753078380778,1e-08,3786.6,3786.5,16.36060011]
["bitfinex","ETHUSD",1753078380979,1e-08,3786.6,3786.5,13.64860011]
["bitfinex","ETHUSD",1753078381153,1e-08,3786.6,3786.5,17.73860011]
["bitfinex","ETHUSD",1753078381350,1e-08,3786.6,3786.5,3.4590315]
["bitfinex","ETHUSD",1753078381549,1e-08,3786.6,3786.5,6.8629613]
["bitfinex","ETHUSD",1753078382763,1e-08,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078383084,0.45790001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078383953,1e-08,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078385689,0.45790001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078385890,0.45790001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078386257,1.23410001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078387184,1.23410001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078387990,1.23410001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078388198,0.77620001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078388391,1.23410001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078390300,1.23410001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078390774,0.77620001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078391562,0.77620001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078391563,1.23590001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078391799,1.23590001,3786.6,3786.2,2.64116021]
["bitfinex","ETHUSD",1753078391974,0.4597,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753078392381,0.766,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753078392816,1.2257,3786.4,3785.2,7.82275035]
["bitfinex","ETHUSD",1753078392974,0.4597,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753078393493,0.766,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753078393879,0.00200001,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753078394118,0.00200001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078394603,0.46170001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078394803,0.46170001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078395018,0.00200001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078395183,0.46170001,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753078395521,0.46170001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078395688,0.00200001,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753078397625,0.00200001,3786.6,3786.5,5.10466625]
["bitfinex","ETHUSD",1753078397977,0.00200001,3786.6,3786.5,9.19266625]
["bitfinex","ETHUSD",1753078398521,0.00200001,3786.6,3786.5,12.19266625]
["bitfinex","ETHUSD",1753078399185,0.03130001,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753078399386,1e-08,3786.9,3786.8,12.48606797]
["bitfinex","ETHUSD",1753078399584,1e-08,3786.9,3786.8,14.55981757]
["bitfinex","ETHUSD",1753078399795,1e-08,3786.9,3786.8,15.00571757]
["bitfinex","ETHUSD",1753078400380,1e-08,3786.9,3786.8,15.82051757]
["bitfinex","ETHUSD",1753078401578,1e-08,3786.9,3786.8,18.82051757]
["bitfinex","ETHUSD",1753078404205,1e-08,3786.9,3786.8,14.73251757]
["bitfinex","ETHUSD",1753078404388,1e-08,3786.9,3786.8,18.81951757]
["bitfinex","ETHUSD",1753078404697,1e-08,3786.9,3786.8,14.73251757]
["bitfinex","ETHUSD",1753078404898,1e-08,3786.9,3786.8,14.28661757]
["bitfinex","ETHUSD",1753078405109,1e-08,3786.9,3786.8,14.73251757]
["bitfinex","ETHUSD",1753078405302,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753078405708,1e-08,3786.9,3786.8,3.08665208]
["bitfinex","ETHUSD",1753078406207,1e-08,3786.9,3786.8,7.72365208]
["bitfinex","ETHUSD",1753078409486,1e-08,3786.9,3786.8,8.55065208]
["bitfinex","ETHUSD",1753078409686,1e-08,3786.9,3786.8,9.72394148]
["bitfinex","ETHUSD",1753078410318,1e-08,3786.9,3786.8,7.90104148]
["bitfinex","ETHUSD",1753078410523,1e-08,3786.9,3786.8,8.34694148]
["bitfinex","ETHUSD",1753078410713,1e-08,3786.9,3786.8,8.89694148]
["bitfinex","ETHUSD",1753078411097,1e-08,3786.9,3786.8,4.80994148]
["bitfinex","ETHUSD",1753078411636,1e-08,3786.9,3786.8,8.89694148]
["bitfinex","ETHUSD",1753078412144,1e-08,3786.9,3786.8,4.80994148]
["bitfinex","ETHUSD",1753078412324,1e-08,3786.9,3786.8,8.89694148]
["bitfinex","ETHUSD",1753078412800,1e-08,3786.9,3786.8,8.89594148]
["bitfinex","ETHUSD",1753078413345,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753078413497,0.45970001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753078413897,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753078414898,0.00200001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753078415104,0.00200001,3786.9,3786.8,4.086]
["bitfinex","ETHUSD",1753078415303,0.00200001,3786.9,3786.8,6.85875208]
["bitfinex","ETHUSD",1753078416026,0.00200001,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753078416228,0.00200001,3786.9,3786.8,6.85875208]
["bitfinex","ETHUSD",1753078418715,0.46170001,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753078420348,0.00200001,3786.9,3786.8,3.61265208]
["bitfinex","ETHUSD",1753078420518,0.00200001,3786.9,3786.8,8.13725208]
["bitfinex","ETHUSD",1753078421442,0.00200001,3786.9,3786.8,11.13725208]
["bitfinex","ETHUSD",1753078424742,0.00200001,3786.9,3786.8,11.93395208]
["bitfinex","ETHUSD",1753078424743,1e-08,3786.9,3786.8,11.93395208]
["bitfinex","ETHUSD",1753078424940,1e-08,3786.9,3786.8,7.84795208]
["bitfinex","ETHUSD",1753078425140,1e-08,3786.9,3786.8,11.93295208]
["bitfinex","ETHUSD",1753078425459,1e-08,3786.9,3786.8,7.84795208]
["bitfinex","ETHUSD",1753078425750,1e-08,3786.9,3786.8,11.93295208]
["bitfinex","ETHUSD",1753078426050,1e-08,3786.9,3786.8,7.84795208]
["bitfinex","ETHUSD",1753078426258,1e-08,3787.4,3787.3,3.19040345]
["bitfinex","ETHUSD",1753078426459,1e-08,3787.4,3787.3,7.30180748]
["bitfinex","ETHUSD",1753078426655,1e-08,3787.4,3787.3,7.27540345]
["bitfinex","ETHUSD",1753078427154,1e-08,3787.4,3787.3,3.19040345]
["bitfinex","ETHUSD",1753078427351,1e-08,3787.4,3787.3,7.71400345]
["bitfinex","ETHUSD",1753078427516,1e-08,3787.4,3787.3,9.01351385]
["bitfinex","ETHUSD",1753078428934,1e-08,3787.4,3787.3,9.21122909]
["bitfinex","ETHUSD",1753078429333,1e-08,3787.4,3787.3,5.9345104]
["bitfinex","ETHUSD",1753078429558,1e-08,3787.4,3787.3,7.27540345]
["bitfinex","ETHUSD",1753078429920,1e-08,3787.4,3786.5,0.7796]
["bitfinex","ETHUSD",1753078430124,0.4354,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1753078430355,0.8241,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753078430720,0.4354,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1753078430920,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078431158,2.64089156,3786.6,3786.5,0.133]
["bitfinex","ETHUSD",1753078431457,1.2426,3786.6,3786.5,0.133]
["bitfinex","ETHUSD",1753078432159,3.88349156,3786.6,3786.5,0.133]
["bitfinex","ETHUSD",1753078432464,3.88349156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078433762,1.2426,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078434427,0.8072,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078436025,3.44809156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078436229,3.88349156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078436763,6.88349156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078437931,10.96849156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078440835,6.88349156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078441065,10.96849156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078441265,6.88349156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078441468,10.96849156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753078443962,3.42004962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753078444272,7.50504962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753078444484,10.94044962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753078446374,10.94044962,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753078446375,2.92856832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078446620,5.95503051,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078446755,5.92856832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078447089,10.44896832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078448771,6.36396832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078448972,10.44996832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078449355,6.36396832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078449668,10.44996832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078449962,6.36396832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078450180,10.44996832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078450590,6.36396832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078450742,10.44996832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753078451846,10.44996832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078452462,2.92856832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078452659,7.01456832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078452843,10.46106832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078453171,10.01456832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078454073,7.3727,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078454274,3.2867,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078454491,7.3727,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078454657,4.3727,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753078457697,0.2867,3785.2,3785.1,0.00100001]
["bitfinex","ETHUSD",1753078457864,4.3727,3785.2,3785.1,0.00100001]
["bitfinex","ETHUSD",1753078458064,4.086,3785.2,3785.1,0.00100001]
["bitfinex","ETHUSD",1753078458266,0.02646219,3785.2,3785.1,0.00100001]
["bitfinex","ETHUSD",1753078458570,0.132,3785.6,3785.1,0.43270001]
["bitfinex","ETHUSD",1753078458896,4.086,3785.5,3785.2,0.4317]
["bitfinex","ETHUSD",1753078459057,4.086,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753078459254,4.086,3785.4,3785.3,3.07349853]
["bitfinex","ETHUSD",1753078459455,4.086,3785.4,3785.3,0.4317]
["bitfinex","ETHUSD",1753078460993,4.086,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753078461300,4.086,3785.4,3785.2,3.20556646]
["bitfinex","ETHUSD",1753078462092,4.086,3785.4,3785.2,0.5637]
["bitfinex","ETHUSD",1753078462274,4.086,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753078463062,4.086,3785.4,3785.2,2.77380495]
["bitfinex","ETHUSD",1753078463261,4.086,3785.4,3785.2,3.20550495]
["bitfinex","ETHUSD",1753078463699,4.086,3785.4,3785.2,0.5637]
["bitfinex","ETHUSD",1753078464267,4.086,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753078464767,4.086,3785.4,3785.3,0.4317]
["bitfinex","ETHUSD",1753078466083,4.086,3785.4,3785.3,3.07349853]
["bitfinex","ETHUSD",1753078466302,4.086,3785.4,3785.3,0.4317]
["bitfinex","ETHUSD",1753078466508,3.41987355,3786.5,3785.6,2.64154765]
["bitfinex","ETHUSD",1753078466798,0.132,3786.2,3785.8,2.64143993]
["bitfinex","ETHUSD",1753078466995,4.085,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753078467201,8.97889268,3786.6,3785.9,3.89111569]
["bitfinex","ETHUSD",1753078467202,6.338,3786.6,3785.9,3.89111569]
["bitfinex","ETHUSD",1753078467506,0.132,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753078467682,4.085,3786.5,3786.4,2.64099152]
["bitfinex","ETHUSD",1753078468400,4.085,3786.5,3786.4,3.07269152]
["bitfinex","ETHUSD",1753078468600,4.085,3786.5,3786.4,0.4317]
["bitfinex","ETHUSD",1753078468805,4.085,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753078468963,4.085,3786.5,3785.9,3.45947469]
["bitfinex","ETHUSD",1753078469171,4.085,3786.5,3786.0,2.64130396]
["bitfinex","ETHUSD",1753078469663,4.085,3786.5,3786.1,2.64123437]
["bitfinex","ETHUSD",1753078470299,4.085,3786.5,3786.1,2.64121974]
["bitfinex","ETHUSD",1753078470711,4.085,3786.5,3786.1,3.07291974]
["bitfinex","ETHUSD",1753078471208,4.085,3786.5,3786.0,2.64128522]
["bitfinex","ETHUSD",1753078471710,4.085,3786.5,3785.9,0.9501]
["bitfinex","ETHUSD",1753078472110,4.9122,3786.5,3786.0,2.64131008]
["bitfinex","ETHUSD",1753078472473,4.9122,3786.5,3786.0,3.07301008]
["bitfinex","ETHUSD",1753078472668,4.9122,3786.5,3786.0,0.4317]
["bitfinex","ETHUSD",1753078472887,4.9122,3786.5,3785.9,3.59147565]
["bitfinex","ETHUSD",1753078473331,3.46920792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078473477,22.06529363,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078473823,23.03793251,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078475068,23.06493251,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078476388,18.42779363,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078476758,16.91520792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078477010,16.91620792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078477516,12.80620792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078477692,16.91620792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078478078,12.80620792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078478493,16.91820792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078480581,16.91520792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078484123,17.37520792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078487200,17.37020792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078487434,16.91020792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078487636,17.37020792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078488415,6.46920792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753078488650,4.101,3785.0,3784.9,0.47]
["bitfinex","ETHUSD",1753078488950,4.102,3785.0,3784.9,0.47]
["bitfinex","ETHUSD",1753078490100,4.101,3785.0,3784.9,0.47]
["bitfinex","ETHUSD",1753078490322,0.002,3785.2,3784.9,0.47]
["bitfinex","ETHUSD",1753078490502,4.101,3785.1,3785.0,2.64200557]
["bitfinex","ETHUSD",1753078490728,4.101,3785.1,3785.0,3.11100557]
["bitfinex","ETHUSD",1753078490925,0.002,3785.2,3785.1,3.45803812]
["bitfinex","ETHUSD",1753078491127,4.102,3785.2,3785.1,3.92703812]
["bitfinex","ETHUSD",1753078492327,0.002,3785.2,3785.1,3.92703812]
["bitfinex","ETHUSD",1753078492531,0.002,3785.2,3785.1,5.14724249]
["bitfinex","ETHUSD",1753078492842,1e-08,3785.2,3785.1,8.17366187]
["bitfinex","ETHUSD",1753078493011,1e-08,3785.2,3785.1,8.14724249]
["bitfinex","ETHUSD",1753078497542,0.00852686,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753078498132,0.00852686,3786.2,3786.1,3.24224032]
["bitfinex","ETHUSD",1753078499359,0.00852686,3786.2,3786.1,3.90588992]
["bitfinex","ETHUSD",1753078505045,0.81612686,3786.2,3785.6,2.64152117]
["bitfinex","ETHUSD",1753078505249,1.27612686,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753078505465,0.81612686,3786.2,3785.7,0.601]
["bitfinex","ETHUSD",1753078505677,0.81612686,3786.2,3785.9,2.6413417]
["bitfinex","ETHUSD",1753078506336,0.00852686,3786.2,3785.9,2.6413417]
["bitfinex","ETHUSD",1753078506751,0.00852686,3786.2,3785.7,2.77349473]
["bitfinex","ETHUSD",1753078507175,0.00852686,3786.2,3785.7,3.24249473]
["bitfinex","ETHUSD",1753078507586,0.00852686,3786.2,3785.8,2.64143959]
["bitfinex","ETHUSD",1753078507965,0.00852686,3786.2,3785.7,3.24249428]
["bitfinex","ETHUSD",1753078508387,0.00852686,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753078508689,0.46852686,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753078509189,3.10972376,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753078509404,0.02646219,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753078509565,4.085,3786.0,3785.8,2.64139546]
["bitfinex","ETHUSD",1753078509887,4.085,3786.0,3785.8,2.64144656]
["bitfinex","ETHUSD",1753078510084,4.09352686,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753078510394,4.09352686,3786.2,3786.1,3.08844032]
["bitfinex","ETHUSD",1753078512304,4.09352686,3786.2,3786.1,3.22044032]
["bitfinex","ETHUSD",1753078513166,4.09352686,3786.2,3786.1,0.5792]
["bitfinex","ETHUSD",1753078513367,4.09352686,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753078514773,4.09352686,3786.2,3785.4,3.08886441]
["bitfinex","ETHUSD",1753078514972,6.73474392,3786.2,3785.6,2.77358873]
["bitfinex","ETHUSD",1753078515173,6.73474392,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753078516184,2.64125684,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753078516383,6.73471198,3786.2,3785.6,2.77358227]
["bitfinex","ETHUSD",1753078516586,4.09352686,3786.2,3785.8,2.64144557]
["bitfinex","ETHUSD",1753078516803,4.09352686,3786.2,3785.7,2.64150071]
["bitfinex","ETHUSD",1753078517104,4.09352686,3786.2,3785.7,3.08870071]
["bitfinex","ETHUSD",1753078517500,6.7347101,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753078517676,6.7347101,3786.2,3785.6,2.77357713]
["bitfinex","ETHUSD",1753078518607,4.09352686,3786.2,3785.7,2.64150765]
["bitfinex","ETHUSD",1753078518775,4.09352686,3786.2,3785.6,2.77357599]
["bitfinex","ETHUSD",1753078518979,4.09352686,3786.2,3785.6,2.77357176]
["bitfinex","ETHUSD",1753078519192,4.09352686,3786.2,3785.7,2.64151751]
["bitfinex","ETHUSD",1753078519401,1.28776219,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753078519574,1.28776219,3786.1,3785.6,2.77352045]
["bitfinex","ETHUSD",1753078519907,0.82786219,3786.1,3785.6,2.77352045]
["bitfinex","ETHUSD",1753078520285,3.46910262,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753078520491,3.92902865,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753078520997,3.92902865,3786.1,3785.4,2.64171791]
["bitfinex","ETHUSD",1753078520998,3.10127257,3786.0,3785.3,3.08897268]
["bitfinex","ETHUSD",1753078521198,0.132,3786.0,3785.4,0.132]
["bitfinex","ETHUSD",1753078521406,0.132,3786.0,3785.5,2.64163909]
["bitfinex","ETHUSD",1753078521712,0.132,3786.0,3785.6,0.4482]
["bitfinex","ETHUSD",1753078521897,0.8014,3786.1,3785.7,0.4472]
["bitfinex","ETHUSD",1753078522099,0.02646219,3786.0,3785.6,0.133]
["bitfinex","ETHUSD",1753078523216,2.64143137,3785.9,3785.6,0.133]
["bitfinex","ETHUSD",1753078523418,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078525023,4.085,3785.8,3785.6,0.4482]
["bitfinex","ETHUSD",1753078525481,4.085,3785.8,3785.6,2.64257922]
["bitfinex","ETHUSD",1753078525679,4.085,3785.8,3785.7,3.0887194]
["bitfinex","ETHUSD",1753078527233,4.085,3785.8,3785.7,0.4472]
["bitfinex","ETHUSD",1753078529411,4.085,3785.8,3785.6,2.77454513]
["bitfinex","ETHUSD",1753078529633,4.085,3785.8,3785.7,0.4472]
["bitfinex","ETHUSD",1753078530431,4.085,3785.8,3785.6,0.133]
["bitfinex","ETHUSD",1753078530804,4.085,3785.8,3785.6,0.5802]
["bitfinex","ETHUSD",1753078531158,4.085,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753078531598,4.085,3785.8,3785.7,3.0887194]
["bitfinex","ETHUSD",1753078532030,4.085,3785.8,3785.6,0.133]
["bitfinex","ETHUSD",1753078532246,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078532414,7.55016619,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078532927,4.9087,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078533706,0.02646219,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078535217,0.132,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078536438,4.9087,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078537753,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078543185,6.72646661,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078543825,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078544226,6.75291245,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078544466,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078544647,4.11146219,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078545349,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078546762,6.72649875,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078547133,6.72646655,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078547357,4.085,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078547663,0.02646219,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078548359,2.77339212,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753078548559,4.084,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078549491,4.084,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753078549763,0.132,3785.9,3785.7,2.64150293]
["bitfinex","ETHUSD",1753078549963,0.01052686,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753078550135,4.09452686,3786.2,3786.1,3.45954032]
["bitfinex","ETHUSD",1753078550334,4.09452686,3786.2,3786.1,4.06084032]
["bitfinex","ETHUSD",1753078551069,2.64151933,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753078551270,15.72424283,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078551432,16.14998064,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753078551633,16.14998064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078555235,10.9783194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078560553,10.5261194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078562251,6.7255194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078562782,7.084,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078562982,9.7255194,3785.7,3785.6,0.46930001]
["bitfinex","ETHUSD",1753078563282,9.7255194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078566180,5.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078566684,10.81318064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078567260,16.12008064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078568083,15.66788064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078569399,16.12008064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078571404,15.66788064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078574910,14.89718064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078575793,15.35888064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078578105,14.89718064,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078578305,0.7513,3786.1,3785.6,1e-08]
["bitfinex","ETHUSD",1753078578617,2.77342654,3785.9,3785.6,0.47360001]
["bitfinex","ETHUSD",1753078578779,2.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078578980,5.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078579193,3.132,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078579392,5.7735194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078579605,3.132,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078579978,0.132,3785.7,3785.6,0.47360001]
["bitfinex","ETHUSD",1753078581234,0.14252686,3786.2,3785.7,2.64145829]
["bitfinex","ETHUSD",1753078581530,0.14252686,3786.2,3785.6,4.00068497]
["bitfinex","ETHUSD",1753078581815,0.14252686,3786.2,3785.9,2.64137247]
["bitfinex","ETHUSD",1753078581995,0.14252686,3786.2,3785.8,2.64142363]
["bitfinex","ETHUSD",1753078582382,0.14252686,3786.2,3785.9,3.11497469]
["bitfinex","ETHUSD",1753078582616,0.14252686,3786.2,3785.9,0.4736]
["bitfinex","ETHUSD",1753078582818,0.14252686,3786.2,3786.0,0.4736]
["bitfinex","ETHUSD",1753078583319,0.14252686,3786.2,3786.1,0.4736]
["bitfinex","ETHUSD",1753078583889,0.14252686,3786.2,3785.6,3.52707689]
["bitfinex","ETHUSD",1753078584090,0.14252686,3786.2,3785.9,0.4736]
["bitfinex","ETHUSD",1753078584318,3.797,3786.1,3785.6,0.13200001]
["bitfinex","ETHUSD",1753078584614,3.797,3786.1,3785.6,1e-08]
["bitfinex","ETHUSD",1753078584615,2.64138363,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078584807,2.64138363,3785.9,3785.7,0.4736]
["bitfinex","ETHUSD",1753078585115,2.79984582,3785.9,3785.7,0.4736]
["bitfinex","ETHUSD",1753078585633,0.132,3785.9,3785.7,0.4736]
["bitfinex","ETHUSD",1753078586380,2.77338044,3785.9,3785.8,0.4736]
["bitfinex","ETHUSD",1753078586793,0.132,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078587314,3.132,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078587614,2.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078590211,0.002,3785.9,3785.6,0.47360001]
["bitfinex","ETHUSD",1753078590385,0.132,3785.8,3785.7,0.4736]
["bitfinex","ETHUSD",1753078590986,0.002,3785.9,3785.8,0.7971]
["bitfinex","ETHUSD",1753078591225,0.002,3785.9,3785.8,3.43854962]
["bitfinex","ETHUSD",1753078591593,0.002,3785.9,3785.8,3.91214962]
["bitfinex","ETHUSD",1753078592390,0.002,3785.9,3785.8,1.2707]
["bitfinex","ETHUSD",1753078592619,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078592794,0.132,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078593292,2.77345503,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078595028,0.02646219,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078595629,0.132,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078596193,0.132,3785.8,3785.7,0.4736]
["bitfinex","ETHUSD",1753078596609,0.002,3785.9,3785.7,0.4736]
["bitfinex","ETHUSD",1753078596812,0.002,3785.9,3785.8,0.4736]
["bitfinex","ETHUSD",1753078597610,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078597928,0.002,3785.9,3785.6,0.47360001]
["bitfinex","ETHUSD",1753078598520,0.002,3785.9,3785.7,0.4736]
["bitfinex","ETHUSD",1753078599033,2.64340403,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078599331,0.02646219,3785.8,3785.6,0.47360001]
["bitfinex","ETHUSD",1753078600301,0.002,3785.9,3785.7,3.0950194]
["bitfinex","ETHUSD",1753078600528,0.002,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078600730,0.002,3785.9,3785.6,2.64154054]
["bitfinex","ETHUSD",1753078600933,0.002,3785.9,3785.8,3.41064962]
["bitfinex","ETHUSD",1753078601202,0.002,3785.9,3785.8,3.54264962]
["bitfinex","ETHUSD",1753078601539,0.002,3785.9,3785.8,3.99614962]
["bitfinex","ETHUSD",1753078601914,0.002,3785.9,3785.8,5.06802076]
["bitfinex","ETHUSD",1753078602441,0.002,3785.9,3785.8,0.7692]
["bitfinex","ETHUSD",1753078602626,0.002,3785.9,3785.8,1.2227]
["bitfinex","ETHUSD",1753078603304,0.002,3785.9,3785.8,0.4535]
["bitfinex","ETHUSD",1753078603706,0.002,3785.9,3785.6,0.13200001]
["bitfinex","ETHUSD",1753078604043,0.002,3785.9,3785.6,0.58550001]
["bitfinex","ETHUSD",1753078604207,0.002,3785.9,3785.6,0.13200001]
["bitfinex","ETHUSD",1753078604555,0.002,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078606334,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078606533,0.134,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078607037,0.134,3785.9,3785.6,0.45350001]
["bitfinex","ETHUSD",1753078607458,0.134,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078607646,2.77538817,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078608174,0.134,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078608475,0.134,3785.9,3785.8,0.4535]
["bitfinex","ETHUSD",1753078608772,0.134,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078609475,0.134,3785.9,3785.6,0.45350001]
["bitfinex","ETHUSD",1753078609778,0.134,3785.9,3785.7,0.4535]
["bitfinex","ETHUSD",1753078609980,2.77540433,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078610176,0.02646219,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078610637,0.134,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078610838,0.002,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753078611068,0.002,3785.9,3785.8,4.21159783]
["bitfinex","ETHUSD",1753078611276,0.002,3785.9,3785.8,8.29159783]
["bitfinex","ETHUSD",1753078612123,0.002,3785.9,3785.8,9.09159783]
["bitfinex","ETHUSD",1753078613034,0.002,3785.9,3785.8,6.45014821]
["bitfinex","ETHUSD",1753078613241,0.002,3785.9,3785.8,3.89494962]
["bitfinex","ETHUSD",1753078613475,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078613639,0.02846219,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078613988,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078614551,2.64145398,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078614745,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078615646,2.64338269,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078617076,0.002,3785.9,3785.6,1e-08]
["bitfinex","ETHUSD",1753078617274,2.64150233,3785.8,3785.6,1e-08]
["bitfinex","ETHUSD",1753078617643,2.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078617951,6.91898159,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078618163,6.8925194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078619265,3.8925194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078619464,3.91898159,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078622167,7.99898159,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078622481,7.9725194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753078624278,3.39810792,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078624582,15.64976916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078624798,16.12416916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078625870,6.39810792,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078626191,4.079,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078634400,11.89266916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078635404,13.13376916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078636822,12.70616916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078636993,11.89266916,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078637805,4.079,3785.0,3784.9,0.141]
["bitfinex","ETHUSD",1753078638426,2.64150222,3785.8,3784.9,1.87143]
["bitfinex","ETHUSD",1753078638632,0.132,3785.5,3785.0,0.4433]
["bitfinex","ETHUSD",1753078638808,4.08,3785.4,3785.0,3.08530129]
["bitfinex","ETHUSD",1753078639014,4.08,3785.4,3785.0,2.64200129]
["bitfinex","ETHUSD",1753078639227,4.08,3785.4,3785.1,0.4433]
["bitfinex","ETHUSD",1753078639610,4.08,3785.4,3785.1,2.64193538]
["bitfinex","ETHUSD",1753078639810,4.08,3785.4,3785.2,3.08516785]
["bitfinex","ETHUSD",1753078640014,4.08,3785.4,3785.3,0.4433]
["bitfinex","ETHUSD",1753078640208,0.002,3785.9,3785.3,1.2016]
["bitfinex","ETHUSD",1753078640539,4.079,3785.8,3785.6,2.64155469]
["bitfinex","ETHUSD",1753078640947,0.002,3785.9,3785.7,0.4433]
["bitfinex","ETHUSD",1753078641117,0.002,3785.9,3785.7,3.08481776]
["bitfinex","ETHUSD",1753078641446,0.002,3785.9,3785.8,0.4433]
["bitfinex","ETHUSD",1753078645355,0.002,3785.9,3785.8,3.84304962]
["bitfinex","ETHUSD",1753078645857,0.002,3785.9,3785.8,4.77735458]
["bitfinex","ETHUSD",1753078646162,0.01052686,3786.2,3786.1,0.7959]
["bitfinex","ETHUSD",1753078646362,0.01052686,3786.2,3786.1,3.43714032]
["bitfinex","ETHUSD",1753078646559,0.01052686,3786.2,3786.1,1.2392]
["bitfinex","ETHUSD",1753078646726,0.01052686,3786.2,3786.1,3.88044032]
["bitfinex","ETHUSD",1753078648473,0.01052686,3786.2,3786.1,4.58425222]
["bitfinex","ETHUSD",1753078649570,0.01052686,3786.2,3786.1,3.88044032]
["bitfinex","ETHUSD",1753078649990,0.01052686,3786.2,3786.1,1.2392]
["bitfinex","ETHUSD",1753078650284,0.01052686,3786.2,3785.9,0.8049]
["bitfinex","ETHUSD",1753078650669,0.01052686,3786.2,3785.9,3.44626869]
["bitfinex","ETHUSD",1753078650876,0.01052686,3786.2,3786.0,0.4433]
["bitfinex","ETHUSD",1753078652585,0.03698905,3786.2,3786.0,0.4433]
["bitfinex","ETHUSD",1753078652884,0.01052686,3786.2,3786.0,0.4433]
["bitfinex","ETHUSD",1753078653388,0.01052686,3786.2,3786.1,0.4433]
["bitfinex","ETHUSD",1753078655110,0.01052686,3786.2,3786.1,3.08454032]
["bitfinex","ETHUSD",1753078655290,0.01052686,3786.2,3786.1,3.74026175]
["bitfinex","ETHUSD",1753078655474,0.01052686,3786.2,3786.1,3.29696175]
["bitfinex","ETHUSD",1753078655789,0.01052686,3786.2,3786.1,3.74026175]
["bitfinex","ETHUSD",1753078656174,0.01052686,3786.2,3786.1,1.09902143]
["bitfinex","ETHUSD",1753078656373,0.01052686,3786.2,3786.1,0.4433]
["bitfinex","ETHUSD",1753078657880,0.01052686,3786.2,3785.9,0.8049]
["bitfinex","ETHUSD",1753078658066,7.82340882,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753078658273,4.10346219,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753078658583,6.74471142,3786.1,3785.7,0.5753]
["bitfinex","ETHUSD",1753078658787,4.077,3786.1,3785.7,0.5753]
["bitfinex","ETHUSD",1753078658955,4.10346219,3786.1,3785.7,0.5753]
["bitfinex","ETHUSD",1753078659155,4.10346219,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753078659569,2.64132483,3786.0,3785.7,0.132]
["bitfinex","ETHUSD",1753078659769,0.02646219,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753078659986,0.02646219,3785.9,3785.5,3.21695398]
["bitfinex","ETHUSD",1753078660295,0.02646219,3785.9,3785.6,0.436]
["bitfinex","ETHUSD",1753078660691,6.85024882,3786.1,3785.6,0.436]
["bitfinex","ETHUSD",1753078660692,2.66778515,3786.0,3785.6,0.436]
["bitfinex","ETHUSD",1753078661057,2.64138947,3785.9,3785.6,0.436]
["bitfinex","ETHUSD",1753078661386,0.02646219,3785.8,3785.6,0.436]
["bitfinex","ETHUSD",1753078661565,4.077,3785.8,3785.6,0.436]
["bitfinex","ETHUSD",1753078661972,4.077,3785.8,3785.7,0.436]
["bitfinex","ETHUSD",1753078662752,4.077,3785.8,3785.4,0.436]
["bitfinex","ETHUSD",1753078662918,4.077,3785.8,3785.5,0.436]
["bitfinex","ETHUSD",1753078663115,4.077,3785.8,3785.4,2.64172713]
["bitfinex","ETHUSD",1753078663323,4.077,3785.8,3785.5,0.436]
["bitfinex","ETHUSD",1753078664017,4.077,3785.8,3785.6,2.64158469]
["bitfinex","ETHUSD",1753078664432,4.077,3785.8,3785.7,3.0775194]
["bitfinex","ETHUSD",1753078664610,4.077,3785.8,3785.7,0.436]
["bitfinex","ETHUSD",1753078664810,4.077,3785.8,3785.7,4.33319037]
["bitfinex","ETHUSD",1753078665225,0.01052686,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753078665405,4.08752686,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753078665605,4.08752686,3786.2,3786.1,3.07724032]
["bitfinex","ETHUSD",1753078666144,0.01052686,3786.2,3786.1,3.87994032]
["bitfinex","ETHUSD",1753078666302,0.01052686,3786.2,3786.1,4.5452668]
["bitfinex","ETHUSD",1753078667835,0.01052686,3786.2,3786.1,5.1216792]
["bitfinex","ETHUSD",1753078668222,1e-08,3786.2,3786.1,8.1216792]
["bitfinex","ETHUSD",1753078668422,1e-08,3786.2,3786.1,8.0952668]
["bitfinex","ETHUSD",1753078671113,1e-08,3786.2,3786.1,12.1702668]
["bitfinex","ETHUSD",1753078673049,1e-08,3786.2,3786.1,8.0952668]
["bitfinex","ETHUSD",1753078673352,1e-08,3786.2,3786.1,12.1702668]
["bitfinex","ETHUSD",1753078673814,0.002,3786.7,3786.6,3.95799156]
["bitfinex","ETHUSD",1753078674014,0.002,3786.7,3786.6,11.03299156]
["bitfinex","ETHUSD",1753078674213,0.002,3786.7,3786.6,11.16499156]
["bitfinex","ETHUSD",1753078674416,0.002,3786.7,3786.6,11.60099156]
["bitfinex","ETHUSD",1753078674830,0.002,3786.7,3786.6,7.52599156]
["bitfinex","ETHUSD",1753078675155,0.002,3786.7,3786.6,12.61768851]
["bitfinex","ETHUSD",1753078675853,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078676279,0.002,3786.7,3786.6,12.61768851]
["bitfinex","ETHUSD",1753078676715,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078676914,0.002,3786.7,3786.6,12.61668851]
["bitfinex","ETHUSD",1753078678658,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078679072,0.002,3786.7,3786.6,12.61668851]
["bitfinex","ETHUSD",1753078680779,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078680978,0.002,3786.7,3786.6,12.61668851]
["bitfinex","ETHUSD",1753078682547,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078682743,0.002,3786.7,3786.6,12.61668851]
["bitfinex","ETHUSD",1753078683876,0.002,3786.7,3786.6,12.61568851]
["bitfinex","ETHUSD",1753078684490,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078684791,0.002,3786.7,3786.6,12.61568851]
["bitfinex","ETHUSD",1753078686677,0.002,3786.7,3786.6,8.54268851]
["bitfinex","ETHUSD",1753078686880,0.002,3786.7,3786.6,1.91579695]
["bitfinex","ETHUSD",1753078687078,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753078688450,0.002,3786.7,3786.6,2.77289156]
["bitfinex","ETHUSD",1753078688753,0.002,3786.7,3786.6,3.23530047]
["bitfinex","ETHUSD",1753078689352,0.002,3786.7,3786.6,3.20889156]
["bitfinex","ETHUSD",1753078690177,0.002,3786.7,3786.6,2.77289156]
["bitfinex","ETHUSD",1753078690583,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753078691349,0.002,3786.7,3786.6,2.77289156]
["bitfinex","ETHUSD",1753078696181,0.002,3786.7,3786.6,3.23709156]
["bitfinex","ETHUSD",1753078696377,0.002,3786.7,3786.6,4.78484385]
["bitfinex","ETHUSD",1753078696618,0.002,3786.7,3786.6,5.58584385]
["bitfinex","ETHUSD",1753078696921,0.002,3786.7,3786.6,8.61225276]
["bitfinex","ETHUSD",1753078697126,0.002,3786.7,3786.6,8.58584385]
["bitfinex","ETHUSD",1753078699529,1e-08,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753078699825,1e-08,3786.9,3786.8,12.73893004]
["bitfinex","ETHUSD",1753078700041,0.00456093,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753078700243,0.00456093,3789.0,3788.8,3.4713581]
["bitfinex","ETHUSD",1753078700394,0.00456093,3789.0,3788.8,0.1312]
["bitfinex","ETHUSD",1753078700595,0.5093,3788.9,3787.9,0.832]
["bitfinex","ETHUSD",1753078700802,0.7997,3788.7,3788.2,2.63976893]
["bitfinex","ETHUSD",1753078701043,0.7997,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753078701210,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753078702108,0.03735914,3788.9,3788.8,3.1035581]
["bitfinex","ETHUSD",1753078702523,0.03735914,3788.9,3788.8,3.12995168]
["bitfinex","ETHUSD",1753078702722,0.03735914,3788.9,3788.8,3.1035581]
["bitfinex","ETHUSD",1753078703320,1e-08,3789.0,3788.9,3.18928844]
["bitfinex","ETHUSD",1753078703665,1e-08,3789.0,3788.6,0.4642]
["bitfinex","ETHUSD",1753078703799,1e-08,3789.0,3788.8,3.10353861]
["bitfinex","ETHUSD",1753078704342,1e-08,3789.0,3788.4,0.8253]
["bitfinex","ETHUSD",1753078704834,1e-08,3789.0,3788.5,3.10376711]
["bitfinex","ETHUSD",1753078705338,1e-08,3789.0,3788.6,3.10369291]
["bitfinex","ETHUSD",1753078705850,1e-08,3789.0,3788.4,0.85169636]
["bitfinex","ETHUSD",1753078705851,1e-08,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753078706422,1e-08,3789.0,3788.9,3.10348844]
["bitfinex","ETHUSD",1753078706636,1e-08,3789.0,3788.9,4.0882173]
["bitfinex","ETHUSD",1753078706838,1e-08,3789.0,3788.9,4.11461018]
["bitfinex","ETHUSD",1753078707555,1e-08,3789.0,3788.9,4.0882173]
["bitfinex","ETHUSD",1753078707910,1e-08,3789.0,3788.9,4.11461018]
["bitfinex","ETHUSD",1753078708307,1e-08,3789.0,3788.9,4.0882173]
["bitfinex","ETHUSD",1753078708618,1e-08,3789.0,3788.9,3.65348844]
["bitfinex","ETHUSD",1753078710508,1e-08,3789.0,3788.9,3.67988132]
["bitfinex","ETHUSD",1753078711345,1e-08,3789.0,3788.9,3.32048844]
["bitfinex","ETHUSD",1753078711645,1e-08,3789.0,3788.9,3.78468844]
["bitfinex","ETHUSD",1753078713370,1e-08,3789.0,3788.9,3.81108132]
["bitfinex","ETHUSD",1753078713655,1e-08,3789.0,3788.9,4.86343004]
["bitfinex","ETHUSD",1753078713863,1e-08,3789.0,3788.9,7.86343004]
["bitfinex","ETHUSD",1753078714062,1e-08,3789.0,3788.9,7.83703716]
["bitfinex","ETHUSD",1753078714646,1e-08,3789.0,3788.9,8.59953716]
["bitfinex","ETHUSD",1753078714845,1e-08,3789.0,3788.9,12.66953716]
["bitfinex","ETHUSD",1753078716153,1e-08,3789.0,3788.9,8.59953716]
["bitfinex","ETHUSD",1753078716466,1e-08,3789.0,3788.9,12.66953716]
["bitfinex","ETHUSD",1753078717061,1e-08,3789.0,3788.9,17.8411984]
["bitfinex","ETHUSD",1753078717851,0.04,3789.9,3789.8,3.98916167]
["bitfinex","ETHUSD",1753078718049,0.04,3789.9,3789.8,7.65195287]
["bitfinex","ETHUSD",1753078718270,0.04,3790.9,3789.8,7.65195287]
["bitfinex","ETHUSD",1753078718271,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753078718427,0.04,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1753078718628,0.04,3790.9,3790.6,2.63807764]
["bitfinex","ETHUSD",1753078718855,0.04,3790.9,3790.6,2.63808132]
["bitfinex","ETHUSD",1753078719055,0.04,3790.9,3790.2,2.6383169]
["bitfinex","ETHUSD",1753078719056,0.5093,3790.9,3790.2,2.6383169]
["bitfinex","ETHUSD",1753078719253,1.2711,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1753078719458,0.8018,3790.9,3790.7,2.63801588]
["bitfinex","ETHUSD",1753078719765,0.8018,3790.9,3789.8,3.6627912]
["bitfinex","ETHUSD",1753078719766,0.04,3790.9,3790.8,3.1021656]
["bitfinex","ETHUSD",1753078720171,0.04,3790.9,3790.8,3.6521656]
["bitfinex","ETHUSD",1753078720345,0.04,3790.9,3790.8,7.30474789]
["bitfinex","ETHUSD",1753078720684,1e-08,3790.9,3790.8,12.20474789]
["bitfinex","ETHUSD",1753078720985,1e-08,3790.9,3790.8,12.21074789]
["bitfinex","ETHUSD",1753078721577,1e-08,3790.9,3790.8,8.11574789]
["bitfinex","ETHUSD",1753078723391,1e-08,3790.9,3790.8,12.22174789]
["bitfinex","ETHUSD",1753078723747,1e-08,3790.9,3790.8,8.11574789]
["bitfinex","ETHUSD",1753078724274,1e-08,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753078724468,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753078724798,1e-08,3790.9,3790.0,0.7802]
["bitfinex","ETHUSD",1753078724959,1e-08,3790.9,3789.8,0.6627912]
["bitfinex","ETHUSD",1753078724960,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753078725159,1e-08,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753078725365,1e-08,3791.9,3791.8,6.06836989]
["bitfinex","ETHUSD",1753078725688,1e-08,3791.9,3791.8,7.56696289]
["bitfinex","ETHUSD",1753078726046,1e-08,3791.9,3791.8,4.13586289]
["bitfinex","ETHUSD",1753078726680,1e-08,3791.9,3791.8,3.66822696]
["bitfinex","ETHUSD",1753078727068,1e-08,3791.9,3791.8,0.08236407]
["bitfinex","ETHUSD",1753078727254,0.46200001,3791.9,3791.8,0.08236407]
["bitfinex","ETHUSD",1753078727687,1e-08,3791.9,3791.8,0.21356407]
["bitfinex","ETHUSD",1753078727898,0.46200001,3791.9,3791.8,0.08236407]
["bitfinex","ETHUSD",1753078728096,0.46200001,3791.9,3791.8,0.21356407]
["bitfinex","ETHUSD",1753078729249,1e-08,3791.9,3791.8,0.21356407]
["bitfinex","ETHUSD",1753078729651,1e-08,3791.9,3791.8,2.85083396]
["bitfinex","ETHUSD",1753078729859,1e-08,3791.9,3791.8,3.39965406]
["bitfinex","ETHUSD",1753078730083,1e-08,3791.9,3791.8,3.83075406]
["bitfinex","ETHUSD",1753078730287,1e-08,3791.9,3791.8,3.85712675]
["bitfinex","ETHUSD",1753078730783,1e-08,3791.9,3791.8,4.63432675]
["bitfinex","ETHUSD",1753078730947,1e-08,3791.9,3791.8,8.18432675]
["bitfinex","ETHUSD",1753078731150,1e-08,3791.9,3791.8,8.15795406]
["bitfinex","ETHUSD",1753078732683,1e-08,3791.9,3791.8,7.60795406]
["bitfinex","ETHUSD",1753078732885,1e-08,3791.9,3791.8,0.21356407]
["bitfinex","ETHUSD",1753078733085,5.43240001,3791.9,3791.8,0.21356469]
["bitfinex","ETHUSD",1753078733294,1e-08,3791.9,3791.8,0.21356469]
["bitfinex","ETHUSD",1753078733455,5.43240001,3791.9,3791.8,0.08236469]
["bitfinex","ETHUSD",1753078733814,4.97040001,3791.9,3791.4,0.1312]
["bitfinex","ETHUSD",1753078734098,4.165,3791.8,3791.6,2.637409]
["bitfinex","ETHUSD",1753078734302,0.80440001,3791.9,3791.7,0.08237746]
["bitfinex","ETHUSD",1753078734604,0.80440001,3791.9,3791.8,0.08237669]
["bitfinex","ETHUSD",1753078734765,4.96840001,3791.9,3791.8,0.08237669]
["bitfinex","ETHUSD",1753078735095,4.96840001,3791.9,3791.8,2.71964658]
["bitfinex","ETHUSD",1753078735302,4.96840001,3791.9,3791.8,0.08237669]
["bitfinex","ETHUSD",1753078736072,5.43040001,3791.9,3791.8,0.08237669]
["bitfinex","ETHUSD",1753078736267,1.26640001,3791.9,3791.8,0.08237669]
["bitfinex","ETHUSD",1753078736474,5.42740001,3791.9,3791.8,2.71964658]
["bitfinex","ETHUSD",1753078736817,5.42740001,3791.9,3791.8,0.08237504]
["bitfinex","ETHUSD",1753078737313,4.96440001,3791.9,3791.8,0.08237504]
["bitfinex","ETHUSD",1753078737600,5.42640001,3791.9,3791.8,0.08237504]
["bitfinex","ETHUSD",1753078737907,5.42540001,3791.9,3791.8,0.08237504]
["bitfinex","ETHUSD",1753078738198,8.06260035,3791.9,3791.8,0.08237504]
["bitfinex","ETHUSD",1753078738402,5.42540001,3791.9,3791.6,0.1312]
["bitfinex","ETHUSD",1753078738620,2.63747222,3791.6,3791.0,3.0]
["bitfinex","ETHUSD",1753078738821,2.63747222,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1753078738974,3.09947857,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753078739375,3.92827857,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753078739577,2.63784694,3791.0,3790.8,0.02792563]
["bitfinex","ETHUSD",1753078739877,4.9868,3790.9,3790.8,0.15912563]
["bitfinex","ETHUSD",1753078740270,7.62469601,3790.9,3790.8,0.15912563]
["bitfinex","ETHUSD",1753078740469,5.4488,3790.9,3790.8,0.15912563]
["bitfinex","ETHUSD",1753078740671,0.1312,3791.6,3790.9,0.55]
["bitfinex","ETHUSD",1753078740902,4.159,3791.6,3791.1,1.3233]
["bitfinex","ETHUSD",1753078741106,0.7672,3792.3,3791.5,0.6812]
["bitfinex","ETHUSD",1753078741414,0.7672,3792.3,3791.2,0.60917783]
["bitfinex","ETHUSD",1753078741415,0.00200001,3791.9,3791.8,2.76846989]
["bitfinex","ETHUSD",1753078741767,0.00200001,3791.9,3791.8,3.19956989]
["bitfinex","ETHUSD",1753078742000,0.00200001,3791.9,3791.8,3.74956989]
["bitfinex","ETHUSD",1753078742222,0.00200001,3791.9,3791.6,2.66378309]
["bitfinex","ETHUSD",1753078742223,0.79590001,3791.9,3790.7,0.8208]
["bitfinex","ETHUSD",1753078742384,4.16100001,3791.9,3791.7,2.6373355]
["bitfinex","ETHUSD",1753078742581,4.16100001,3791.9,3791.7,2.63728407]
["bitfinex","ETHUSD",1753078742776,4.16100001,3791.9,3791.6,2.63738757]
["bitfinex","ETHUSD",1753078743176,4.16100001,3791.9,3791.7,2.63733745]
["bitfinex","ETHUSD",1753078743406,4.16100001,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753078744107,4.16100001,3791.9,3791.5,0.4311]
["bitfinex","ETHUSD",1753078744305,4.16100001,3791.9,3791.5,2.63747536]
["bitfinex","ETHUSD",1753078744524,4.16100001,3791.9,3791.4,2.63754027]
["bitfinex","ETHUSD",1753078744695,4.16100001,3791.9,3791.4,3.20817943]
["bitfinex","ETHUSD",1753078744898,4.16100001,3791.9,3791.4,0.57063916]
["bitfinex","ETHUSD",1753078745077,0.00200001,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753078745277,1.0812,3792.6,3791.9,0.55]
["bitfinex","ETHUSD",1753078745278,4.161,3792.4,3791.9,0.55]
["bitfinex","ETHUSD",1753078745517,4.161,3792.4,3791.9,0.9811]
["bitfinex","ETHUSD",1753078745733,4.161,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753078746082,0.3,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078746795,0.3,3792.6,3792.4,2.6368002]
["bitfinex","ETHUSD",1753078747136,0.3,3792.6,3792.4,2.63683444]
["bitfinex","ETHUSD",1753078747281,0.3,3792.6,3792.3,2.63691075]
["bitfinex","ETHUSD",1753078747612,0.3,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078748189,0.3,3792.6,3792.2,0.4311]
["bitfinex","ETHUSD",1753078748392,4.624,3792.5,3791.6,0.55]
["bitfinex","ETHUSD",1753078748598,4.162,3792.5,3792.2,2.63699103]
["bitfinex","ETHUSD",1753078748805,0.3,3792.6,3792.2,0.4311]
["bitfinex","ETHUSD",1753078749010,4.162,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753078749206,0.3,3792.6,3792.3,2.63691094]
["bitfinex","ETHUSD",1753078749415,0.3,3792.6,3792.4,2.63684315]
["bitfinex","ETHUSD",1753078749632,0.3,3792.6,3792.3,2.6369163]
["bitfinex","ETHUSD",1753078749932,0.3,3792.6,3792.2,2.6369762]
["bitfinex","ETHUSD",1753078750430,0.3,3792.6,3792.3,2.63690272]
["bitfinex","ETHUSD",1753078750629,0.3,3792.6,3791.9,0.7768]
["bitfinex","ETHUSD",1753078750785,0.3,3792.6,3792.2,2.63693603]
["bitfinex","ETHUSD",1753078750992,0.3,3792.6,3792.0,0.14392339]
["bitfinex","ETHUSD",1753078751287,0.3,3792.6,3792.2,2.63699087]
["bitfinex","ETHUSD",1753078751483,0.3,3792.6,3792.2,2.63693424]
["bitfinex","ETHUSD",1753078751711,0.3,3792.6,3792.3,2.63691084]
["bitfinex","ETHUSD",1753078751895,0.3,3792.6,3792.2,2.63697541]
["bitfinex","ETHUSD",1753078752108,0.3,3792.6,3792.1,2.63704021]
["bitfinex","ETHUSD",1753078752416,0.3,3792.6,3791.7,0.66243392]
["bitfinex","ETHUSD",1753078752417,0.3,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078752586,0.3,3792.6,3792.5,0.7971]
["bitfinex","ETHUSD",1753078752789,0.3,3792.6,3792.1,0.26370402]
["bitfinex","ETHUSD",1753078753016,5.2733,3792.6,3792.1,5.63700238]
["bitfinex","ETHUSD",1753078753433,5.2733,3792.6,3792.3,2.63691292]
["bitfinex","ETHUSD",1753078753588,5.2733,3792.6,3791.9,0.55]
["bitfinex","ETHUSD",1753078753787,5.2733,3792.6,3792.2,2.63697067]
["bitfinex","ETHUSD",1753078754092,5.2733,3792.6,3792.3,2.63692189]
["bitfinex","ETHUSD",1753078754406,5.2733,3792.6,3792.2,2.63696931]
["bitfinex","ETHUSD",1753078754611,5.2733,3792.6,3792.3,2.63686375]
["bitfinex","ETHUSD",1753078754915,5.2733,3792.6,3792.2,2.63697794]
["bitfinex","ETHUSD",1753078755115,5.2733,3792.6,3792.0,2.6371308]
["bitfinex","ETHUSD",1753078755310,5.2733,3792.6,3792.1,2.63704994]
["bitfinex","ETHUSD",1753078755510,5.2733,3792.6,3791.9,3.55]
["bitfinex","ETHUSD",1753078755817,5.2733,3792.6,3792.1,2.63700392]
["bitfinex","ETHUSD",1753078756021,5.2733,3792.6,3792.0,2.63711254]
["bitfinex","ETHUSD",1753078756223,5.2733,3792.6,3792.1,2.63706028]
["bitfinex","ETHUSD",1753078756607,5.2733,3792.6,3792.2,2.63697508]
["bitfinex","ETHUSD",1753078756930,5.2733,3792.6,3792.2,2.63694295]
["bitfinex","ETHUSD",1753078757234,5.2733,3792.6,3792.3,2.63689263]
["bitfinex","ETHUSD",1753078757537,4.156,3792.5,3792.0,0.4977713]
["bitfinex","ETHUSD",1753078757703,0.3,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078758043,4.454,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078758354,4.454,3792.6,3792.5,3.13455095]
["bitfinex","ETHUSD",1753078758551,0.3,3792.6,3792.5,3.13455095]
["bitfinex","ETHUSD",1753078758699,0.3,3792.6,3792.5,3.7116975]
["bitfinex","ETHUSD",1753078758700,4.454,3792.6,3792.5,3.7116975]
["bitfinex","ETHUSD",1753078759024,4.454,3792.6,3792.5,1.04854655]
["bitfinex","ETHUSD",1753078759211,4.454,3792.6,3792.5,3.68532967]
["bitfinex","ETHUSD",1753078759536,4.454,3792.6,3792.1,0.31350364]
["bitfinex","ETHUSD",1753078759827,4.454,3792.6,3792.4,2.63684139]
["bitfinex","ETHUSD",1753078760046,4.454,3792.6,3792.2,3.10837373]
["bitfinex","ETHUSD",1753078760229,4.454,3792.6,3792.2,0.4714]
["bitfinex","ETHUSD",1753078760431,4.454,3792.6,3792.3,0.4714]
["bitfinex","ETHUSD",1753078760636,4.454,3792.6,3792.4,2.63679272]
["bitfinex","ETHUSD",1753078760937,4.454,3792.6,3792.4,3.10819272]
["bitfinex","ETHUSD",1753078761438,0.3,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078761746,0.3,3792.6,3792.5,3.10818312]
["bitfinex","ETHUSD",1753078761947,0.3,3792.6,3792.2,0.55]
["bitfinex","ETHUSD",1753078762245,0.302,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078762412,0.302,3792.6,3792.1,0.13208]
["bitfinex","ETHUSD",1753078762611,0.302,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078763240,0.7709,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078763537,1.5495,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078764321,1.0806,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078764528,1.0806,3792.6,3791.9,3.0]
["bitfinex","ETHUSD",1753078764829,0.302,3792.6,3792.5,2.76798312]
["bitfinex","ETHUSD",1753078765221,0.44,3792.9,3792.5,6.78938312]
["bitfinex","ETHUSD",1753078765418,0.27593323,3792.9,3792.8,0.765]
["bitfinex","ETHUSD",1753078765714,0.27593323,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078765913,0.27593323,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1753078766238,0.27593323,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753078766419,4.43193323,3792.9,3792.3,0.4714]
["bitfinex","ETHUSD",1753078766620,0.27593323,3792.9,3792.4,3.18683434]
["bitfinex","ETHUSD",1753078766821,4.158,3792.8,3792.5,2.63672958]
["bitfinex","ETHUSD",1753078767038,4.158,3792.8,3792.3,0.4714]
["bitfinex","ETHUSD",1753078767234,4.158,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753078767812,0.27593323,3792.9,3792.7,2.63664407]
["bitfinex","ETHUSD",1753078768024,4.159,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753078768225,4.159,3792.8,3792.5,2.63672987]
["bitfinex","ETHUSD",1753078768429,4.159,3792.8,3792.6,2.63669707]
["bitfinex","ETHUSD",1753078768751,4.159,3792.8,3792.4,2.63681775]
["bitfinex","ETHUSD",1753078769044,4.159,3792.8,3792.3,2.63690201]
["bitfinex","ETHUSD",1753078769252,4.159,3792.8,3792.1,3.0]
["bitfinex","ETHUSD",1753078769448,0.02646219,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1753078769648,4.157,3792.7,3792.4,2.63678502]
["bitfinex","ETHUSD",1753078769822,4.157,3792.7,3792.0,0.55]
["bitfinex","ETHUSD",1753078770027,4.157,3792.7,3792.2,2.6369304]
["bitfinex","ETHUSD",1753078770214,4.157,3792.7,3792.3,2.63691634]
["bitfinex","ETHUSD",1753078770420,4.157,3792.7,3792.0,3.18711518]
["bitfinex","ETHUSD",1753078770421,4.157,3792.7,3792.2,2.63697445]
["bitfinex","ETHUSD",1753078770622,4.6259,3792.7,3791.9,3.4714]
["bitfinex","ETHUSD",1753078770929,4.6259,3792.7,3792.0,2.63710109]
["bitfinex","ETHUSD",1753078771132,4.157,3792.7,3792.3,2.63686662]
["bitfinex","ETHUSD",1753078771339,4.157,3792.7,3791.9,1.15825079]
["bitfinex","ETHUSD",1753078771518,4.157,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1753078771715,1.2749,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1753078772019,1.2749,3792.6,3791.9,2.63718527]
["bitfinex","ETHUSD",1753078772334,3.91161857,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1753078772529,1.2749,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1753078772733,0.806,3792.6,3791.8,2.6382441]
["bitfinex","ETHUSD",1753078773059,4.155,3792.5,3791.9,0.026372]
["bitfinex","ETHUSD",1753078773419,4.155,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1753078773623,6.79179943,3792.5,3791.8,2.63825919]
["bitfinex","ETHUSD",1753078773846,0.806,3792.6,3791.9,2.63717415]
["bitfinex","ETHUSD",1753078773847,4.154,3792.4,3791.9,2.63717415]
["bitfinex","ETHUSD",1753078774840,4.152,3792.3,3792.0,2.6371278]
["bitfinex","ETHUSD",1753078775022,4.152,3792.3,3792.2,2.63696231]
["bitfinex","ETHUSD",1753078775559,4.152,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1753078775736,4.152,3792.3,3792.2,2.76819171]
["bitfinex","ETHUSD",1753078776141,4.149,3792.5,3792.4,2.636834]
["bitfinex","ETHUSD",1753078776321,4.149,3792.5,3792.3,2.63691425]
["bitfinex","ETHUSD",1753078776657,4.149,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078777751,4.6179,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078779342,4.149,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078780432,7.22198312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078780658,2.63687292,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753078780835,2.63687292,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078781238,7.22200239,3792.5,3792.3,0.1312]
["bitfinex","ETHUSD",1753078781761,2.63685265,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078782063,4.149,3792.5,3792.3,0.1312]
["bitfinex","ETHUSD",1753078782230,6.78580799,3792.5,3792.3,0.1312]
["bitfinex","ETHUSD",1753078782581,4.149,3792.5,3792.3,0.1312]
["bitfinex","ETHUSD",1753078782761,2.63663906,3792.8,3792.3,0.1312]
["bitfinex","ETHUSD",1753078782923,6.78065065,3792.7,3792.0,0.4298]
["bitfinex","ETHUSD",1753078783129,4.144,3792.7,3792.4,0.1312]
["bitfinex","ETHUSD",1753078783459,1.08513323,3792.9,3792.4,0.1312]
["bitfinex","ETHUSD",1753078783663,4.5772,3792.8,3792.4,0.1312]
["bitfinex","ETHUSD",1753078783839,2.63671609,3792.6,3792.4,0.1312]
["bitfinex","ETHUSD",1753078784026,4.14,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078784226,6.77678312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078785742,7.21298312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078786265,4.5762,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078786473,7.21298312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078786628,4.14,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078787345,6.77678312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078788471,7.21298312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078788657,7.20598312,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1753078789047,4.133,3792.5,3791.9,0.001]
["bitfinex","ETHUSD",1753078789235,2.63685265,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078789434,3.86825265,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078789643,3.43205265,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078789844,2.63698257,3792.3,3791.9,0.1322]
["bitfinex","ETHUSD",1753078790072,6.79447765,3792.2,3791.9,0.1322]
["bitfinex","ETHUSD",1753078790273,6.76801546,3792.2,3791.9,0.1322]
["bitfinex","ETHUSD",1753078790571,4.5672,3792.2,3791.9,0.1322]
["bitfinex","ETHUSD",1753078790740,4.131,3792.2,3791.9,0.1322]
["bitfinex","ETHUSD",1753078790940,7.64299659,3793.3,3792.3,2.63685418]
["bitfinex","ETHUSD",1753078790941,0.7865,3792.7,3792.3,2.63685418]
["bitfinex","ETHUSD",1753078791267,4.131,3792.6,3792.3,2.63691725]
["bitfinex","ETHUSD",1753078791439,0.7865,3792.7,3792.5,2.76797156]
["bitfinex","ETHUSD",1753078791639,4.131,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078791841,0.27593323,3792.9,3792.5,0.1312]
["bitfinex","ETHUSD",1753078792056,4.131,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753078793773,7.20377622,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753078793983,4.5672,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753078794751,4.128,3792.7,3792.5,0.1312]
["bitfinex","ETHUSD",1753078796773,4.124,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078798283,4.123,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078798690,4.123,3792.6,3792.5,0.561]
["bitfinex","ETHUSD",1753078799056,4.123,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1753078799260,0.27593323,3792.9,3792.5,0.1312]
["bitfinex","ETHUSD",1753078799472,4.122,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753078799865,0.27593323,3792.9,3792.5,0.1312]
["bitfinex","ETHUSD",1753078800175,4.119,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753078800365,0.27593323,3792.9,3792.5,0.1312]
["bitfinex","ETHUSD",1753078800571,0.27593323,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753078800804,4.39493323,3792.9,3792.8,2.76777456]
["bitfinex","ETHUSD",1753078801004,4.39493323,3792.9,3792.8,3.19757456]
["bitfinex","ETHUSD",1753078801328,0.27593323,3792.9,3792.8,3.86026172]
["bitfinex","ETHUSD",1753078801621,4.39493323,3792.9,3792.8,3.86026172]
["bitfinex","ETHUSD",1753078803277,0.27593323,3792.9,3792.8,8.26172746]
["bitfinex","ETHUSD",1753078803592,0.27593323,3792.9,3792.8,8.23536172]
["bitfinex","ETHUSD",1753078804913,0.27593323,3792.9,3792.8,4.25556172]
["bitfinex","ETHUSD",1753078805072,0.27593323,3792.9,3792.8,3.59287456]
["bitfinex","ETHUSD",1753078805268,0.27593323,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753078805464,0.27593323,3792.9,3792.8,2.76777456]
["bitfinex","ETHUSD",1753078805969,0.27593323,3792.9,3792.8,3.19757456]
["bitfinex","ETHUSD",1753078806199,0.27593323,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753078806793,4.38993323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078807094,4.39193323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078809307,4.38993323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078812596,4.38693323,3792.9,3792.8,0.9338]
["bitfinex","ETHUSD",1753078812841,4.38693323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078814755,4.38693323,3792.9,3792.8,3.24027456]
["bitfinex","ETHUSD",1753078815165,4.38693323,3792.9,3792.8,3.90813156]
["bitfinex","ETHUSD",1753078815553,0.27793323,3792.9,3792.8,4.45813156]
["bitfinex","ETHUSD",1753078815754,0.27793323,3792.9,3792.8,4.67823156]
["bitfinex","ETHUSD",1753078817287,0.27793323,3792.9,3792.8,4.20673156]
["bitfinex","ETHUSD",1753078817489,4.38593323,3792.9,3792.8,3.43663156]
["bitfinex","ETHUSD",1753078818399,0.27793323,3792.9,3792.8,3.43663156]
["bitfinex","ETHUSD",1753078818572,0.27793323,3792.9,3792.8,3.90813156]
["bitfinex","ETHUSD",1753078818573,4.38393323,3792.9,3792.8,3.90813156]
["bitfinex","ETHUSD",1753078819299,4.38393323,3792.9,3792.8,3.43663156]
["bitfinex","ETHUSD",1753078819975,4.38393323,3792.9,3792.8,2.76877456]
["bitfinex","ETHUSD",1753078821512,4.37993323,3792.9,3792.8,2.76877456]
["bitfinex","ETHUSD",1753078822010,4.37993323,3792.9,3792.8,3.24027456]
["bitfinex","ETHUSD",1753078822513,4.37993323,3792.9,3792.8,2.76877456]
["bitfinex","ETHUSD",1753078822934,4.37993323,3792.9,3792.8,3.24027456]
["bitfinex","ETHUSD",1753078823094,0.27793323,3792.9,3792.8,3.90498275]
["bitfinex","ETHUSD",1753078823297,4.37793323,3792.9,3792.8,3.90498275]
["bitfinex","ETHUSD",1753078824130,4.37693323,3792.9,3792.8,3.90498275]
["bitfinex","ETHUSD",1753078824697,0.27793323,3792.9,3792.8,3.90498275]
["bitfinex","ETHUSD",1753078824903,0.27793323,3792.9,3792.8,4.45498275]
["bitfinex","ETHUSD",1753078825101,0.27793323,3792.9,3792.8,8.21098275]
["bitfinex","ETHUSD",1753078826609,0.27793323,3792.9,3792.8,5.21098275]
["bitfinex","ETHUSD",1753078826921,0.27793323,3792.9,3792.8,3.43348275]
["bitfinex","ETHUSD",1753078827317,0.27793323,3792.9,3792.8,3.90498275]
["bitfinex","ETHUSD",1753078827631,4.37293323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078828041,4.83623323,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078828936,7.03590046,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753078829109,5.62783323,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078829514,8.26433827,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078832919,0.27793323,3792.9,3792.8,3.10907456]
["bitfinex","ETHUSD",1753078833213,0.27793323,3792.9,3792.8,7.48027456]
["bitfinex","ETHUSD",1753078833843,0.002,3793.4,3793.3,6.18622703]
["bitfinex","ETHUSD",1753078834212,0.002,3793.4,3793.3,6.65772703]
["bitfinex","ETHUSD",1753078835171,0.002,3793.4,3793.3,6.10772703]
["bitfinex","ETHUSD",1753078835369,0.002,3793.4,3793.3,7.06066112]
["bitfinex","ETHUSD",1753078835545,0.002,3793.4,3793.3,7.61066112]
["bitfinex","ETHUSD",1753078836617,0.002,3793.4,3793.3,8.43076112]
["bitfinex","ETHUSD",1753078838569,1e-08,3793.4,3793.3,8.43076112]
["bitfinex","ETHUSD",1753078838971,1e-08,3793.4,3793.3,12.52276112]
["bitfinex","ETHUSD",1753078839666,0.04,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753078839878,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753078840077,0.04,3793.9,3793.8,7.47716433]
["bitfinex","ETHUSD",1753078840288,0.04,3793.9,3793.8,7.94866433]
["bitfinex","ETHUSD",1753078840433,0.04,3793.9,3793.8,8.73936433]
["bitfinex","ETHUSD",1753078840949,0.04,3793.9,3793.8,12.83036433]
["bitfinex","ETHUSD",1753078842367,0.04,3793.9,3793.8,8.26786433]
["bitfinex","ETHUSD",1753078842568,0.04,3793.9,3793.8,7.71786433]
["bitfinex","ETHUSD",1753078842881,0.04,3793.9,3793.8,7.84906433]
["bitfinex","ETHUSD",1753078843087,0.04,3793.9,3793.8,5.76707959]
["bitfinex","ETHUSD",1753078843864,0.8147,3793.8,3793.3,2.63617831]
["bitfinex","ETHUSD",1753078844062,0.8147,3793.8,3793.0,0.4518]
["bitfinex","ETHUSD",1753078844390,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753078844755,0.04,3793.9,3793.8,3.11403838]
["bitfinex","ETHUSD",1753078844955,0.04,3793.9,3793.8,7.07216939]
["bitfinex","ETHUSD",1753078845271,0.04,3793.9,3793.8,7.5958106]
["bitfinex","ETHUSD",1753078846049,0.04,3793.9,3793.8,11.6948106]
["bitfinex","ETHUSD",1753078846787,0.04,3793.9,3793.8,7.5958106]
["bitfinex","ETHUSD",1753078846957,0.04,3793.9,3793.8,7.1440106]
["bitfinex","ETHUSD",1753078847153,0.04,3793.9,3793.8,3.5940106]
["bitfinex","ETHUSD",1753078847787,0.04,3793.9,3793.8,0.95813101]
["bitfinex","ETHUSD",1753078848089,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753078848961,0.04,3793.9,3793.7,5.63594332]
["bitfinex","ETHUSD",1753078849363,0.4682,3793.9,3793.4,3.0]
["bitfinex","ETHUSD",1753078849656,0.4282,3793.8,3793.2,6.73225063]
["bitfinex","ETHUSD",1753078849862,0.7873,3793.7,3793.2,2.63628317]
["bitfinex","ETHUSD",1753078850191,0.04,3793.9,3793.1,0.02636366]
["bitfinex","ETHUSD",1753078850416,0.04,3793.9,3793.0,6.1863784]
["bitfinex","ETHUSD",1753078850417,0.4682,3793.9,3793.0,6.1863784]
["bitfinex","ETHUSD",1753078850729,2.63588249,3793.8,3793.1,2.63630246]
["bitfinex","ETHUSD",1753078851026,0.49466219,3793.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078851027,0.45466219,3793.7,3792.8,0.001]
["bitfinex","ETHUSD",1753078851518,4.099,3793.6,3793.2,2.63624754]
["bitfinex","ETHUSD",1753078851816,0.4282,3793.7,3793.2,2.63627431]
["bitfinex","ETHUSD",1753078852017,4.5262,3793.7,3793.3,2.63622208]
["bitfinex","ETHUSD",1753078852218,0.04,3793.9,3793.3,3.163485]
["bitfinex","ETHUSD",1753078852518,0.04,3793.9,3793.3,2.63621054]
["bitfinex","ETHUSD",1753078852519,4.098,3793.8,3793.3,2.63621054]
["bitfinex","ETHUSD",1753078852724,0.04,3793.9,3793.3,2.63621054]
["bitfinex","ETHUSD",1753078853600,0.04,3793.9,3793.4,2.63615439]
["bitfinex","ETHUSD",1753078853917,0.04,3793.9,3793.7,0.1312]
["bitfinex","ETHUSD",1753078854116,0.4282,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753078854288,0.4282,3793.8,3792.8,0.7773]
["bitfinex","ETHUSD",1753078854289,2.63595113,3793.7,3792.8,6.41386259]
["bitfinex","ETHUSD",1753078854495,3.06421855,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1753078854711,2.63611339,3793.5,3792.8,2.63756596]
["bitfinex","ETHUSD",1753078854876,2.63611339,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1753078854877,2.63616815,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078855081,3.06436815,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078855281,2.63616815,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078855512,0.4282,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1753078856838,2.6358886,3793.8,3793.2,0.1312]
["bitfinex","ETHUSD",1753078856839,4.095,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1753078857187,7.15923228,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1753078857517,0.4282,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1753078857718,3.06440342,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078857928,0.4282,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078858125,0.4282,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1753078858285,0.02646219,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1753078858492,3.06414881,3793.8,3793.2,2.76747501]
["bitfinex","ETHUSD",1753078858792,6.72895199,3793.7,3793.4,0.1312]
["bitfinex","ETHUSD",1753078859034,2.6624967,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1753078859405,0.4282,3793.5,3793.4,0.1312]
["bitfinex","ETHUSD",1753078859631,3.06428804,3793.5,3792.8,2.6375612]
["bitfinex","ETHUSD",1753078859831,0.02646219,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078859987,0.4282,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1753078860606,2.63601987,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1753078860943,4.092,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1753078861434,0.45466219,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078861601,3.09082211,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1753078861805,3.85695912,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1753078862020,2.63643553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1753078862205,6.72643553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1753078862414,7.15463553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1753078863520,4.5182,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1753078863725,7.15463553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1753078864833,2.63650504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078864994,3.09116723,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078865996,3.06470504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078866307,3.09116723,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078867336,3.06470504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078867534,7.15170504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078867733,3.06470504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078867952,7.15170504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078868156,3.06470504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078868458,7.15170504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078870166,3.06470504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078870384,7.17916723,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753078870670,2.63706125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078870826,7.50996125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078871024,7.94986125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078873550,0.1312,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1753078873750,4.088,3792.1,3792.0,1.3519]
["bitfinex","ETHUSD",1753078874240,4.088,3792.1,3792.0,3.9890308]
["bitfinex","ETHUSD",1753078874444,4.088,3792.1,3792.0,4.6518591]
["bitfinex","ETHUSD",1753078874639,4.088,3792.1,3792.0,0.1322]
["bitfinex","ETHUSD",1753078875476,0.1312,3792.5,3792.0,0.1322]
["bitfinex","ETHUSD",1753078875652,4.088,3792.4,3792.1,0.02637061]
["bitfinex","ETHUSD",1753078875854,4.088,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078876489,3.3896349,3792.6,3792.3,0.1312]
["bitfinex","ETHUSD",1753078876790,4.088,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753078876962,6.72485265,3792.4,3792.0,0.001]
["bitfinex","ETHUSD",1753078877160,2.637035,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1753078877381,4.088,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078877572,6.72506125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078878272,0.4399,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753078878484,4.088,3792.1,3792.0,1.2487]
["bitfinex","ETHUSD",1753078878789,4.088,3792.1,3792.0,4.28773894]
["bitfinex","ETHUSD",1753078879291,4.088,3792.1,3792.0,1.65060814]
["bitfinex","ETHUSD",1753078879502,4.088,3792.1,3792.0,1.21030814]
["bitfinex","ETHUSD",1753078879657,0.02646219,3792.6,3792.1,2.63701643]
["bitfinex","ETHUSD",1753078879857,4.088,3792.5,3792.2,2.63698695]
["bitfinex","ETHUSD",1753078880092,4.088,3792.4,3792.2,2.76818695]
["bitfinex","ETHUSD",1753078880269,4.088,3792.3,3792.2,2.76818695]
["bitfinex","ETHUSD",1753078880990,4.088,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1753078881492,0.02646219,3792.7,3792.2,0.1312]
["bitfinex","ETHUSD",1753078881702,4.088,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1753078881856,4.088,3792.6,3792.3,2.6369221]
["bitfinex","ETHUSD",1753078882064,0.4399,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1753078882257,4.088,3792.4,3792.1,2.63700486]
["bitfinex","ETHUSD",1753078882494,4.088,3792.4,3792.0,2.63808549]
["bitfinex","ETHUSD",1753078882689,4.088,3792.3,3792.0,0.4413]
["bitfinex","ETHUSD",1753078882989,4.088,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1753078883592,0.02646219,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1753078883770,4.088,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1753078885665,3.20768838,3792.8,3792.1,0.1312]
["bitfinex","ETHUSD",1753078886089,4.088,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1753078886796,0.02646219,3792.6,3792.1,0.1312]
["bitfinex","ETHUSD",1753078886971,2.6367992,3792.5,3792.1,0.1312]
["bitfinex","ETHUSD",1753078887301,4.11446219,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1753078887594,4.088,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1753078888914,4.088,3792.3,3792.2,2.63698605]
["bitfinex","ETHUSD",1753078889097,4.088,3792.3,3792.1,2.76824476]
["bitfinex","ETHUSD",1753078889987,4.088,3792.2,3792.1,2.76824476]
["bitfinex","ETHUSD",1753078890989,4.088,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1753078891495,0.1312,3792.8,3792.1,0.67205637]
["bitfinex","ETHUSD",1753078891697,4.088,3792.7,3792.2,1.25876991]
["bitfinex","ETHUSD",1753078891902,4.088,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753078892110,0.8146,3793.2,3792.7,0.1312]
["bitfinex","ETHUSD",1753078892423,4.088,3793.1,3792.7,0.1312]
["bitfinex","ETHUSD",1753078892725,0.1332,3793.4,3792.5,0.4403]
["bitfinex","ETHUSD",1753078892726,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753078893034,4.09,3793.4,3793.3,3.07652703]
["bitfinex","ETHUSD",1753078893331,4.09,3793.4,3793.3,3.79213342]
["bitfinex","ETHUSD",1753078893502,4.09,3793.4,3793.3,4.56663342]
["bitfinex","ETHUSD",1753078893820,0.002,3793.4,3793.3,4.56663342]
["bitfinex","ETHUSD",1753078894403,0.002,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1753078894598,0.4419,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1753078894803,4.5289,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753078895402,0.02646219,3793.3,3793.1,0.1312]
["bitfinex","ETHUSD",1753078895603,4.089,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753078895812,0.4399,3793.2,3793.1,0.1312]
["bitfinex","ETHUSD",1753078896023,4.089,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753078897424,4.089,3793.4,3793.1,0.5715]
["bitfinex","ETHUSD",1753078897819,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753078898004,0.002,3793.4,3793.3,3.46722703]
["bitfinex","ETHUSD",1753078898196,0.002,3793.4,3793.3,4.03872703]
["bitfinex","ETHUSD",1753078901130,0.002,3793.4,3793.3,7.6150893]
["bitfinex","ETHUSD",1753078901334,0.002,3793.4,3793.3,0.9622]
["bitfinex","ETHUSD",1753078901635,0.002,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1753078901933,0.002,3793.4,3793.3,3.19802703]
["bitfinex","ETHUSD",1753078903649,0.002,3793.4,3793.3,2.76742703]
["bitfinex","ETHUSD",1753078904610,0.002,3793.4,3793.3,4.88079482]
["bitfinex","ETHUSD",1753078904962,1e-08,3793.4,3793.3,13.08595709]
["bitfinex","ETHUSD",1753078905114,1e-08,3793.4,3793.3,13.05959482]
["bitfinex","ETHUSD",1753078905453,1e-08,3793.6,3793.5,3.97448804]
["bitfinex","ETHUSD",1753078905654,1e-08,3793.6,3793.5,17.82742721]
["bitfinex","ETHUSD",1753078905823,1e-08,3793.6,3793.5,18.23166633]
["bitfinex","ETHUSD",1753078906013,0.43725244,3794.8,3794.3,3.44563224]
["bitfinex","ETHUSD",1753078906417,0.43725244,3794.8,3794.3,3.87623224]
["bitfinex","ETHUSD",1753078906722,0.43725244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078907050,0.43725244,3794.8,3794.7,2.89877987]
["bitfinex","ETHUSD",1753078907255,0.43725244,3794.8,3794.7,3.32937987]
["bitfinex","ETHUSD",1753078908160,0.43725244,3794.8,3794.7,2.89877987]
["bitfinex","ETHUSD",1753078908318,0.43725244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078908519,0.43725244,3794.8,3794.7,3.06585443]
["bitfinex","ETHUSD",1753078910156,0.43725244,3794.8,3794.5,3.0]
["bitfinex","ETHUSD",1753078910451,0.43725244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078911227,0.43725244,3794.8,3794.6,2.63527598]
["bitfinex","ETHUSD",1753078911842,0.43725244,3794.8,3794.5,4.5156]
["bitfinex","ETHUSD",1753078912044,0.43725244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078912408,0.43725244,3794.8,3794.7,6.06585443]
["bitfinex","ETHUSD",1753078913049,0.43725244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078913455,0.43725244,3794.8,3794.6,2.63531849]
["bitfinex","ETHUSD",1753078913656,0.43725244,3794.8,3794.3,3.8101]
["bitfinex","ETHUSD",1753078913827,0.43725244,3794.8,3794.3,1.97372377]
["bitfinex","ETHUSD",1753078914035,0.43725244,3794.8,3794.4,4.084]
["bitfinex","ETHUSD",1753078914762,0.43725244,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1753078916048,2.63525443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1753078916229,3.09605443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1753078916421,3.07244408,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1753078916623,2.63525443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1753078916921,3.09605443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1753078917552,3.09605443,3794.7,3794.0,7.8476]
["bitfinex","ETHUSD",1753078917553,2.63535323,3794.6,3794.0,7.8476]
["bitfinex","ETHUSD",1753078917730,2.63535323,3794.6,3794.4,0.1312]
["bitfinex","ETHUSD",1753078918063,0.43725244,3794.8,3794.6,2.63531172]
["bitfinex","ETHUSD",1753078918273,0.43725244,3794.8,3794.6,1.3548581]
["bitfinex","ETHUSD",1753078918421,0.89805244,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078918626,3.53323742,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078918825,0.43725244,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078919747,3.07243742,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078919944,3.53323742,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078920175,4.33063742,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753078920392,1.69745244,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753078920578,1.69745244,3794.8,3794.4,0.1322]
["bitfinex","ETHUSD",1753078920787,3.07444827,3794.8,3794.4,0.1322]
["bitfinex","ETHUSD",1753078921116,0.43925244,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1753078921238,0.43925244,3794.8,3794.7,6.82815443]
["bitfinex","ETHUSD",1753078921434,0.43925244,3794.8,3794.7,7.37815443]
["bitfinex","ETHUSD",1753078921632,4.52325244,3794.8,3794.7,7.37815443]
["bitfinex","ETHUSD",1753078921834,0.43925244,3794.8,3794.7,8.39272902]
["bitfinex","ETHUSD",1753078922034,4.52325244,3794.8,3794.7,8.39272902]
["bitfinex","ETHUSD",1753078922234,0.43925244,3794.8,3794.7,8.39272902]
["bitfinex","ETHUSD",1753078922643,4.52325244,3794.8,3794.7,8.39272902]
["bitfinex","ETHUSD",1753078923676,0.7661,3794.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753078923975,4.33948563,3794.6,3793.1,0.1312]
["bitfinex","ETHUSD",1753078923976,2.63629653,3793.2,3793.1,0.1312]
["bitfinex","ETHUSD",1753078924284,13.39445994,3793.2,3792.1,0.041]
["bitfinex","ETHUSD",1753078924490,1.35402213,3793.1,3792.1,0.041]
["bitfinex","ETHUSD",1753078924638,6.78445636,3793.0,3792.1,0.041]
["bitfinex","ETHUSD",1753078924842,2.63671125,3792.7,3792.1,0.041]
["bitfinex","ETHUSD",1753078925140,4.147,3792.9,3792.1,0.041]
["bitfinex","ETHUSD",1753078925141,6.7837136,3792.6,3792.1,0.041]
["bitfinex","ETHUSD",1753078925675,4.147,3792.5,3792.1,0.041]
["bitfinex","ETHUSD",1753078925835,2.63671521,3792.6,3792.1,0.4716]
["bitfinex","ETHUSD",1753078926040,4.146,3792.5,3792.1,0.4716]
["bitfinex","ETHUSD",1753078926348,4.146,3792.5,3792.1,0.041]
["bitfinex","ETHUSD",1753078926558,2.63686237,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753078926850,2.63685265,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753078927068,3.09765265,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753078927265,3.09772882,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753078927469,4.146,3792.5,3792.1,0.041]
["bitfinex","ETHUSD",1753078927470,4.145,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753078928089,0.8229,3793.2,3792.1,0.4716]
["bitfinex","ETHUSD",1753078928268,4.144,3793.1,3792.3,0.7502]
["bitfinex","ETHUSD",1753078928646,2.63643647,3793.0,3792.3,0.7502]
["bitfinex","ETHUSD",1753078928846,6.78037964,3793.1,3792.3,0.7502]
["bitfinex","ETHUSD",1753078929049,4.144,3793.1,3792.3,0.7502]
["bitfinex","ETHUSD",1753078929269,3.45921556,3793.2,3792.4,2.6368297]
["bitfinex","ETHUSD",1753078929488,4.144,3793.1,3792.3,3.38711306]
["bitfinex","ETHUSD",1753078929646,2.63631564,3793.2,3792.3,1.57871131]
["bitfinex","ETHUSD",1753078929981,4.142,3793.0,3792.3,3.81770398]
["bitfinex","ETHUSD",1753078930160,2.63638115,3793.1,3792.3,3.81770398]
["bitfinex","ETHUSD",1753078930358,6.77845428,3793.0,3792.3,1.1808]
["bitfinex","ETHUSD",1753078930584,2.63651482,3792.9,3792.3,0.7502]
["bitfinex","ETHUSD",1753078930785,6.77845279,3793.0,3792.3,3.7502]
["bitfinex","ETHUSD",1753078931279,6.77845279,3793.0,3792.2,3.18696217]
["bitfinex","ETHUSD",1753078931280,2.63659449,3792.8,3792.2,3.0]
["bitfinex","ETHUSD",1753078931650,4.97366219,3792.7,3792.1,0.041]
["bitfinex","ETHUSD",1753078931886,4.14,3792.6,3792.1,0.041]
["bitfinex","ETHUSD",1753078932186,2.63650803,3792.9,3792.2,2.63695882]
["bitfinex","ETHUSD",1753078932187,4.139,3792.5,3792.2,2.63695882]
["bitfinex","ETHUSD",1753078932482,4.139,3792.5,3792.1,2.67803016]
["bitfinex","ETHUSD",1753078932674,4.139,3792.5,3792.2,2.63697833]
["bitfinex","ETHUSD",1753078933113,0.7863,3794.6,3793.5,0.55]
["bitfinex","ETHUSD",1753078933292,0.7863,3794.6,3793.9,2.63579703]
["bitfinex","ETHUSD",1753078933583,4.159,3794.5,3794.0,2.63567844]
["bitfinex","ETHUSD",1753078933789,4.159,3794.4,3794.1,2.6356561]
["bitfinex","ETHUSD",1753078933987,0.02646219,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753078934188,4.159,3794.4,3794.0,0.1312]
["bitfinex","ETHUSD",1753078934486,0.9175,3794.6,3794.0,0.1312]
["bitfinex","ETHUSD",1753078934690,0.43925244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078934848,4.59725244,3794.8,3794.7,3.90580697]
["bitfinex","ETHUSD",1753078935054,4.60025244,3794.8,3794.7,3.44115443]
["bitfinex","ETHUSD",1753078936183,4.59925244,3794.8,3794.7,6.87945443]
["bitfinex","ETHUSD",1753078936795,0.43925244,3794.8,3794.7,6.87945443]
["bitfinex","ETHUSD",1753078937000,4.59825244,3794.8,3794.7,6.44115443]
["bitfinex","ETHUSD",1753078937766,4.59825244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078938266,5.04755244,3794.8,3794.1,3.0]
["bitfinex","ETHUSD",1753078938469,0.88855244,3794.8,3794.5,2.63534405]
["bitfinex","ETHUSD",1753078938689,4.157,3794.7,3794.4,2.63544665]
["bitfinex","ETHUSD",1753078939002,0.88855244,3794.8,3794.5,2.63537648]
["bitfinex","ETHUSD",1753078939003,4.157,3794.6,3794.5,2.63537648]
["bitfinex","ETHUSD",1753078939201,4.157,3794.6,3794.1,3.0]
["bitfinex","ETHUSD",1753078939391,4.157,3794.6,3794.4,2.63545173]
["bitfinex","ETHUSD",1753078939590,4.157,3794.6,3794.0,4.76]
["bitfinex","ETHUSD",1753078939794,0.4493,3794.5,3794.3,2.63552887]
["bitfinex","ETHUSD",1753078939968,4.157,3794.6,3794.2,2.63558863]
["bitfinex","ETHUSD",1753078940473,4.157,3794.6,3794.4,2.63540484]
["bitfinex","ETHUSD",1753078940673,4.157,3794.6,3794.0,4.76]
["bitfinex","ETHUSD",1753078940893,4.157,3794.6,3794.3,2.63552996]
["bitfinex","ETHUSD",1753078941597,4.157,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753078942370,0.43925244,3794.8,3794.4,2.63645495]
["bitfinex","ETHUSD",1753078942590,4.152,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753078943122,0.43925244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078943304,4.59025244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078943686,0.43925244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078944516,4.59025244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078944821,4.59025244,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753078945024,4.58925244,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753078947022,4.58925244,3794.8,3794.7,4.92563524]
["bitfinex","ETHUSD",1753078947023,0.43925244,3794.8,3794.7,4.92563524]
["bitfinex","ETHUSD",1753078947226,0.43925244,3794.8,3794.7,7.92563524]
["bitfinex","ETHUSD",1753078948028,0.43925244,3794.8,3794.7,6.93733524]
["bitfinex","ETHUSD",1753078948330,0.43925244,3794.8,3794.5,2.63536406]
["bitfinex","ETHUSD",1753078948503,0.43925244,3794.8,3794.6,2.63526514]
["bitfinex","ETHUSD",1753078949233,0.43925244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078950225,0.43925244,3794.8,3794.6,2.63532201]
["bitfinex","ETHUSD",1753078950427,0.43925244,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753078951589,4.58525244,3794.8,3794.7,3.07355443]
["bitfinex","ETHUSD",1753078952024,0.43925244,3794.8,3794.7,4.77649102]
["bitfinex","ETHUSD",1753078952747,0.004,3796.2,3795.8,6.39529075]
["bitfinex","ETHUSD",1753078952894,0.004,3796.2,3795.8,3.39529075]
["bitfinex","ETHUSD",1753078953094,4.19,3795.9,3795.8,3.39529075]
["bitfinex","ETHUSD",1753078953337,4.19,3795.9,3795.4,0.7678]
["bitfinex","ETHUSD",1753078953502,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753078953711,4.19,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078953916,4.19,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753078954325,0.04,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078954496,4.19,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078954705,4.19,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753078954902,4.19,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078955221,0.04,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078955420,4.189,3795.9,3795.8,3.07279075]
["bitfinex","ETHUSD",1753078955932,4.188,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753078956122,4.188,3795.9,3795.7,2.63456004]
["bitfinex","ETHUSD",1753078956440,3.11025294,3795.8,3794.7,0.4383]
["bitfinex","ETHUSD",1753078956731,4.17446219,3795.8,3794.9,2.63505663]
["bitfinex","ETHUSD",1753078956901,3.08391341,3795.7,3794.9,2.63505663]
["bitfinex","ETHUSD",1753078957096,3.08391341,3795.7,3794.5,0.7915]
["bitfinex","ETHUSD",1753078957097,0.4493,3795.7,3794.5,0.7915]
["bitfinex","ETHUSD",1753078957306,4.17646219,3795.6,3795.0,2.63503491]
["bitfinex","ETHUSD",1753078957700,4.149,3795.5,3795.2,2.63487721]
["bitfinex","ETHUSD",1753078957917,4.149,3795.5,3795.3,2.63483259]
["bitfinex","ETHUSD",1753078958159,4.149,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753078958332,0.8193,3795.9,3794.9,0.02635115]
["bitfinex","ETHUSD",1753078958537,4.148,3795.5,3794.4,0.4393]
["bitfinex","ETHUSD",1753078958839,0.02646219,3795.4,3794.7,2.63519741]
["bitfinex","ETHUSD",1753078959012,2.66124044,3795.4,3794.6,2.63532388]
["bitfinex","ETHUSD",1753078959327,0.02646219,3795.4,3794.5,0.7915]
["bitfinex","ETHUSD",1753078959534,2.66124573,3795.4,3794.7,2.63525415]
["bitfinex","ETHUSD",1753078959731,4.148,3795.3,3794.8,2.63518164]
["bitfinex","ETHUSD",1753078959934,0.4493,3795.3,3794.7,2.63525234]
["bitfinex","ETHUSD",1753078960231,4.17346219,3795.2,3794.5,0.7915]
["bitfinex","ETHUSD",1753078960403,4.17346219,3795.2,3794.6,2.63532388]
["bitfinex","ETHUSD",1753078960606,6.80837331,3795.2,3794.5,2.63537695]
["bitfinex","ETHUSD",1753078960799,6.78191112,3795.2,3794.5,2.63537695]
["bitfinex","ETHUSD",1753078961027,0.8193,3795.9,3794.6,3.0]
["bitfinex","ETHUSD",1753078961211,3.08369471,3795.7,3795.0,2.63504081]
["bitfinex","ETHUSD",1753078961412,3.08369471,3795.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1753078961413,0.4491,3795.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1753078961619,0.8193,3795.9,3794.8,0.55]
["bitfinex","ETHUSD",1753078961816,2.63461035,3795.7,3794.9,2.63511554]
["bitfinex","ETHUSD",1753078962328,4.147,3795.6,3795.0,2.63504544]
["bitfinex","ETHUSD",1753078962641,4.17346219,3795.6,3795.0,2.63503674]
["bitfinex","ETHUSD",1753078963193,0.02646219,3795.6,3794.7,3.0]
["bitfinex","ETHUSD",1753078963340,0.002,3795.4,3794.8,2.63518498]
["bitfinex","ETHUSD",1753078963638,0.002,3795.4,3794.9,0.827]
["bitfinex","ETHUSD",1753078963940,4.145,3795.3,3795.1,2.63497473]
["bitfinex","ETHUSD",1753078964301,4.145,3795.3,3794.9,1.2596]
["bitfinex","ETHUSD",1753078964302,0.002,3795.4,3794.9,4.2596]
["bitfinex","ETHUSD",1753078964502,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753078964738,4.146,3795.4,3795.3,3.20771432]
["bitfinex","ETHUSD",1753078965248,4.146,3795.4,3795.3,3.64031432]
["bitfinex","ETHUSD",1753078965441,0.002,3795.4,3795.3,7.19031432]
["bitfinex","ETHUSD",1753078965741,4.146,3795.4,3795.3,7.94891432]
["bitfinex","ETHUSD",1753078966035,0.002,3795.4,3795.3,7.94891432]
["bitfinex","ETHUSD",1753078967259,0.002,3795.4,3795.3,8.08011432]
["bitfinex","ETHUSD",1753078968642,1e-08,3795.4,3795.3,8.08011432]
["bitfinex","ETHUSD",1753078976961,0.4,3796.3,3795.4,3.7717]
["bitfinex","ETHUSD",1753078977122,0.002,3797.2,3796.8,7.00189688]
["bitfinex","ETHUSD",1753078977322,0.002,3797.2,3795.5,0.4326]
["bitfinex","ETHUSD",1753078977323,2.63401408,3796.5,3795.5,0.4326]
["bitfinex","ETHUSD",1753078977556,4.147,3796.8,3795.6,0.4326]
["bitfinex","ETHUSD",1753078977732,0.97523888,3796.7,3795.8,3.0]
["bitfinex","ETHUSD",1753078977938,0.751,3796.3,3795.5,0.19578934]
["bitfinex","ETHUSD",1753078978243,0.751,3796.3,3795.7,3.0]
["bitfinex","ETHUSD",1753078978472,0.751,3796.3,3795.1,0.8181]
["bitfinex","ETHUSD",1753078978473,0.8248,3796.9,3796.1,2.63427809]
["bitfinex","ETHUSD",1753078978641,0.8248,3796.9,3796.4,2.63401076]
["bitfinex","ETHUSD",1753078978823,0.8248,3796.9,3795.9,3.18442134]
["bitfinex","ETHUSD",1753078979028,0.8248,3796.9,3796.5,2.63397921]
["bitfinex","ETHUSD",1753078979335,0.8248,3796.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1753078979534,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753078980452,0.04,3796.9,3796.2,0.4326]
["bitfinex","ETHUSD",1753078980636,0.04,3796.9,3796.8,6.18379688]
["bitfinex","ETHUSD",1753078981038,0.04,3796.9,3796.8,7.48570956]
["bitfinex","ETHUSD",1753078982835,0.04,3796.9,3796.8,11.64370956]
["bitfinex","ETHUSD",1753078983155,0.04,3796.9,3796.8,0.64081268]
["bitfinex","ETHUSD",1753078983337,0.04,3796.9,3796.8,2.72460956]
["bitfinex","ETHUSD",1753078984570,0.04,3796.9,3796.8,3.30094752]
["bitfinex","ETHUSD",1753078984735,0.04,3796.9,3796.8,4.76389517]
["bitfinex","ETHUSD",1753078984930,0.04,3796.9,3796.8,5.17015721]
["bitfinex","ETHUSD",1753078985932,0.04,3796.9,3796.8,3.27460956]
["bitfinex","ETHUSD",1753078986543,0.04,3796.9,3796.8,3.09081268]
["bitfinex","ETHUSD",1753078986751,0.04,3796.9,3796.8,0.09081268]
["bitfinex","ETHUSD",1753078986951,0.04,3796.9,3796.8,5.72460956]
["bitfinex","ETHUSD",1753078987152,0.042,3796.9,3796.8,5.85580956]
["bitfinex","ETHUSD",1753078987357,0.042,3796.9,3796.8,3.22201268]
["bitfinex","ETHUSD",1753078987733,0.042,3796.9,3796.8,6.40580956]
["bitfinex","ETHUSD",1753078987933,0.042,3796.9,3796.8,7.74237693]
["bitfinex","ETHUSD",1753078988140,0.042,3796.9,3796.8,8.53157693]
["bitfinex","ETHUSD",1753078988839,0.042,3796.9,3796.8,5.85580956]
["bitfinex","ETHUSD",1753078989068,0.042,3796.9,3796.8,6.40580956]
["bitfinex","ETHUSD",1753078989254,0.042,3796.9,3796.8,5.85580956]
["bitfinex","ETHUSD",1753078989870,0.8271,3796.9,3796.8,0.09081268]
["bitfinex","ETHUSD",1753078990173,0.042,3796.9,3796.8,2.72460956]
["bitfinex","ETHUSD",1753078990347,0.042,3796.9,3796.8,5.75094752]
["bitfinex","ETHUSD",1753078990540,0.042,3796.9,3796.8,5.72460956]
["bitfinex","ETHUSD",1753078991571,0.042,3796.9,3796.8,6.27460956]
["bitfinex","ETHUSD",1753078991776,0.042,3796.9,3796.8,8.04736381]
["bitfinex","ETHUSD",1753078993138,0.48560001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753078993339,0.48560001,3797.9,3797.1,3.55]
["bitfinex","ETHUSD",1753078994167,0.48560001,3797.9,3797.4,2.63332042]
["bitfinex","ETHUSD",1753078994479,0.48560001,3797.9,3797.5,2.63329592]
["bitfinex","ETHUSD",1753078994639,0.4507,3797.8,3797.5,2.63329592]
["bitfinex","ETHUSD",1753078994839,0.03490001,3797.9,3797.1,0.55]
["bitfinex","ETHUSD",1753078995039,0.03490001,3797.9,3797.6,2.63318508]
["bitfinex","ETHUSD",1753078995246,0.03490001,3797.9,3797.7,2.63315203]
["bitfinex","ETHUSD",1753078995442,0.03490001,3797.9,3797.3,4.157]
["bitfinex","ETHUSD",1753078995662,0.4507,3797.8,3797.5,2.63330572]
["bitfinex","ETHUSD",1753078996096,0.03490001,3797.9,3797.5,2.63330572]
["bitfinex","ETHUSD",1753078996294,0.03490001,3797.9,3797.3,3.0]
["bitfinex","ETHUSD",1753078996443,0.48560001,3797.9,3797.6,2.63319739]
["bitfinex","ETHUSD",1753078996639,0.48560001,3797.9,3797.3,5.63344406]
["bitfinex","ETHUSD",1753078996845,0.03490001,3797.9,3797.5,2.63324577]
["bitfinex","ETHUSD",1753078997075,0.03490001,3797.9,3797.6,2.63323809]
["bitfinex","ETHUSD",1753078997392,0.03490001,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1753078997596,0.03490001,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753078997758,0.48560001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753078998762,0.48560001,3797.9,3797.7,2.63314836]
["bitfinex","ETHUSD",1753078998947,0.48560001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753078999884,0.48560001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079000475,0.48560001,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753079000708,0.03490001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079001251,0.48560001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079001457,0.03490001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079001762,0.48560001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079002084,0.03490001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079003396,0.03490001,3797.9,3797.8,5.76430337]
["bitfinex","ETHUSD",1753079006799,0.03490001,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753079007005,0.48560001,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753079007304,0.48560001,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753079008073,0.48560001,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753079008606,0.03490001,3797.9,3797.8,4.76634066]
["bitfinex","ETHUSD",1753079008829,0.04,3798.9,3797.8,4.76634066]
["bitfinex","ETHUSD",1753079008830,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753079009029,0.04,3798.9,3798.8,11.09581023]
["bitfinex","ETHUSD",1753079009172,0.04,3798.9,3798.8,11.09881023]
["bitfinex","ETHUSD",1753079009371,0.04,3798.9,3798.8,11.56441023]
["bitfinex","ETHUSD",1753079009673,0.04,3798.9,3798.8,7.40941023]
["bitfinex","ETHUSD",1753079009872,0.04,3798.9,3798.8,11.11481023]
["bitfinex","ETHUSD",1753079010090,0.04,3798.9,3798.8,11.58041023]
["bitfinex","ETHUSD",1753079010592,0.04,3798.9,3798.8,10.35441023]
["bitfinex","ETHUSD",1753079010792,0.04,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1753079010981,0.04,3798.9,3798.8,10.35441023]
["bitfinex","ETHUSD",1753079011189,0.04,3798.9,3798.8,11.67041152]
["bitfinex","ETHUSD",1753079011371,1.68386987,3800.0,3798.9,2.63227994]
["bitfinex","ETHUSD",1753079011708,2.63171745,3799.8,3799.0,4.173]
["bitfinex","ETHUSD",1753079011868,2.63197582,3799.5,3799.0,4.173]
["bitfinex","ETHUSD",1753079012074,3.08267582,3799.5,3799.0,4.173]
["bitfinex","ETHUSD",1753079012268,0.4507,3799.4,3799.0,4.173]
["bitfinex","ETHUSD",1753079012494,0.8119,3799.3,3798.5,0.7614]
["bitfinex","ETHUSD",1753079012711,1.2626,3799.3,3798.7,3.0]
["bitfinex","ETHUSD",1753079013011,2.63219194,3799.2,3798.5,3.0]
["bitfinex","ETHUSD",1753079013232,2.63213308,3799.2,3798.7,3.0]
["bitfinex","ETHUSD",1753079013411,0.4507,3799.1,3798.7,4.172]
["bitfinex","ETHUSD",1753079013712,2.63171745,3799.8,3798.8,4.9776]
["bitfinex","ETHUSD",1753079013898,0.4507,3799.7,3799.0,2.63227165]
["bitfinex","ETHUSD",1753079014097,0.7828,3799.9,3799.0,0.55]
["bitfinex","ETHUSD",1753079014307,0.7828,3799.9,3799.0,4.0156]
["bitfinex","ETHUSD",1753079014486,0.7828,3799.9,3799.4,2.63198543]
["bitfinex","ETHUSD",1753079014680,1.2335,3799.9,3799.4,4.17]
["bitfinex","ETHUSD",1753079014872,1.2335,3799.9,3799.3,6.80202975]
["bitfinex","ETHUSD",1753079014873,0.4507,3799.8,3799.3,6.80202975]
["bitfinex","ETHUSD",1753079015077,0.4507,3799.8,3799.0,3.18226718]
["bitfinex","ETHUSD",1753079015078,0.4507,3799.7,3799.2,2.63209967]
["bitfinex","ETHUSD",1753079015315,0.4507,3799.6,3799.3,4.169]
["bitfinex","ETHUSD",1753079015611,0.4507,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1753079015790,3.41446035,3799.9,3799.1,4.169]
["bitfinex","ETHUSD",1753079016111,0.4507,3799.4,3799.1,4.169]
["bitfinex","ETHUSD",1753079016315,0.4507,3799.4,3799.2,4.167]
["bitfinex","ETHUSD",1753079016514,0.4507,3799.4,3799.0,3.0]
["bitfinex","ETHUSD",1753079016816,0.4507,3799.7,3799.1,4.167]
["bitfinex","ETHUSD",1753079017013,0.66300699,3799.7,3799.1,4.166]
["bitfinex","ETHUSD",1753079017421,3.29485567,3799.7,3799.1,4.166]
["bitfinex","ETHUSD",1753079017595,0.66300699,3799.7,3799.1,4.166]
["bitfinex","ETHUSD",1753079017793,2.63176706,3799.8,3798.7,0.4656]
["bitfinex","ETHUSD",1753079018117,3.86520206,3799.9,3799.1,2.63217618]
["bitfinex","ETHUSD",1753079018287,0.7828,3799.9,3799.2,0.55]
["bitfinex","ETHUSD",1753079018482,0.7828,3799.9,3799.2,1.3161]
["bitfinex","ETHUSD",1753079018804,0.7828,3799.9,3799.3,6.80005068]
["bitfinex","ETHUSD",1753079019117,0.7828,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753079019843,1.2335,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753079020733,0.7828,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753079020934,0.88956987,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753079021713,0.91603206,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753079022366,0.88956987,3800.0,3799.7,0.7918]
["bitfinex","ETHUSD",1753079022661,2.77,3803.0,3800.0,2.563]
["bitfinex","ETHUSD",1753079022806,4.73277368,3805.6,3800.0,2.563]
["bitfinex","ETHUSD",1753079022807,8.06988846,3805.5,3802.5,3.32]
["bitfinex","ETHUSD",1753079023001,1.4109764,3806.4,3802.8,2.77]
["bitfinex","ETHUSD",1753079023002,0.4393,3804.8,3802.8,2.77]
["bitfinex","ETHUSD",1753079023342,5.2713,3804.8,3803.5,2.62910321]
["bitfinex","ETHUSD",1753079023547,8.06988846,3804.7,3803.7,0.55]
["bitfinex","ETHUSD",1753079023758,8.06988846,3804.7,3803.0,2.77]
["bitfinex","ETHUSD",1753079023759,2.62922249,3803.5,3802.9,0.332]
["bitfinex","ETHUSD",1753079023954,0.4393,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1753079024118,4.864,3804.5,3803.3,0.55]
["bitfinex","ETHUSD",1753079024449,0.4393,3804.6,3803.5,3.0]
["bitfinex","ETHUSD",1753079024766,0.4393,3804.4,3802.8,0.4576]
["bitfinex","ETHUSD",1753079024911,0.02646219,3804.3,3803.0,2.62949741]
["bitfinex","ETHUSD",1753079025112,1.23552905,3804.2,3802.8,0.4576]
["bitfinex","ETHUSD",1753079025347,0.4393,3804.2,3803.1,0.7856]
["bitfinex","ETHUSD",1753079025531,0.4393,3804.2,3801.6,2.63047138]
["bitfinex","ETHUSD",1753079025706,0.3142,3804.1,3802.1,0.8001]
["bitfinex","ETHUSD",1753079025906,0.4393,3804.0,3802.2,0.55]
["bitfinex","ETHUSD",1753079026106,0.4393,3804.0,3802.3,0.4576]
["bitfinex","ETHUSD",1753079026435,0.02646219,3803.9,3802.5,3.0]
["bitfinex","ETHUSD",1753079026631,0.02646219,3803.9,3802.7,3.0]
["bitfinex","ETHUSD",1753079026949,0.7535,3804.5,3803.9,2.62882838]
["bitfinex","ETHUSD",1753079027151,0.3142,3804.5,3803.2,3.11322205]
["bitfinex","ETHUSD",1753079027358,0.3142,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753079027509,0.0453,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753079028110,0.0453,3805.0,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079028310,0.0453,3805.0,3804.6,2.62839071]
["bitfinex","ETHUSD",1753079028528,0.4393,3804.9,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079028760,0.4393,3804.8,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079028923,0.4393,3804.7,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079029126,0.0453,3805.0,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079029446,5.39376219,3804.9,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079029614,0.3142,3804.7,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079029816,3.0676972,3804.6,3804.5,0.24653671]
["bitfinex","ETHUSD",1753079030114,3.0676972,3804.6,3802.6,0.4576]
["bitfinex","ETHUSD",1753079030115,0.3142,3804.0,3802.6,0.4576]
["bitfinex","ETHUSD",1753079030309,4.938,3803.9,3803.1,2.62942573]
["bitfinex","ETHUSD",1753079030511,4.938,3803.9,3802.6,0.4576]
["bitfinex","ETHUSD",1753079030512,4.938,3803.9,3802.7,2.6296591]
["bitfinex","ETHUSD",1753079030740,7.56688355,3803.9,3803.0,2.62944734]
["bitfinex","ETHUSD",1753079030944,0.3142,3804.0,3802.9,1.2784]
["bitfinex","ETHUSD",1753079031647,0.46576219,3803.9,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079031848,0.55,3803.7,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079032051,2.62963849,3802.9,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079032256,2.62978096,3802.6,3802.1,0.15267163]
["bitfinex","ETHUSD",1753079032561,2.9434235,3803.5,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079032562,0.3142,3803.5,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079032751,7.58151139,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753079032956,2.62973303,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753079033276,0.46576219,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753079033457,3.06887557,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753079033645,0.87180253,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753079033850,2.62951856,3803.0,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079034024,0.4393,3803.3,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079034229,2.62944088,3803.1,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079034592,2.63003635,3802.3,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079034738,2.63005628,3802.2,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079035144,4.968,3802.2,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079035372,7.59805628,3802.2,3802.1,0.02147163]
["bitfinex","ETHUSD",1753079035678,2.63030178,3801.9,3800.7,1.2454]
["bitfinex","ETHUSD",1753079035884,2.63049517,3801.6,3800.7,0.7878]
["bitfinex","ETHUSD",1753079036095,4.99746219,3801.5,3800.3,0.4576]
["bitfinex","ETHUSD",1753079036399,4.973,3801.8,3800.9,0.791]
["bitfinex","ETHUSD",1753079036689,4.973,3801.8,3801.3,2.63064076]
["bitfinex","ETHUSD",1753079036893,2.63023707,3802.0,3801.4,0.72066408]
["bitfinex","ETHUSD",1753079037092,4.978,3801.9,3800.9,0.791]
["bitfinex","ETHUSD",1753079037243,2.63048823,3801.6,3800.6,3.08871704]
["bitfinex","ETHUSD",1753079037445,0.02646219,3801.5,3800.6,0.4576]
["bitfinex","ETHUSD",1753079037745,4.975,3801.5,3800.7,0.48391094]
["bitfinex","ETHUSD",1753079037941,0.3142,3802.0,3800.7,0.48391094]
["bitfinex","ETHUSD",1753079037942,4.976,3801.9,3800.8,0.791]
["bitfinex","ETHUSD",1753079038142,4.976,3801.9,3801.5,2.63047911]
["bitfinex","ETHUSD",1753079038339,4.983,3802.2,3801.5,0.4576]
["bitfinex","ETHUSD",1753079038648,2.63024921,3802.0,3801.3,0.4576]
["bitfinex","ETHUSD",1753079038844,4.983,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079039048,7.61506246,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079039278,7.61509056,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079039478,2.63046873,3801.7,3801.3,0.4576]
["bitfinex","ETHUSD",1753079039679,2.63047484,3801.6,3801.3,0.4576]
["bitfinex","ETHUSD",1753079039866,2.63034414,3801.8,3801.3,0.4576]
["bitfinex","ETHUSD",1753079040068,4.985,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079040274,7.6150642,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079040470,0.4393,3802.6,3801.3,0.4576]
["bitfinex","ETHUSD",1753079040651,4.988,3802.1,3801.3,0.4576]
["bitfinex","ETHUSD",1753079040852,2.63019463,3802.0,3801.3,0.4576]
["bitfinex","ETHUSD",1753079041054,2.63039362,3801.8,3801.3,0.4576]
["bitfinex","ETHUSD",1753079041251,2.63011369,3802.2,3801.3,0.4576]
["bitfinex","ETHUSD",1753079041552,2.63026901,3801.9,3801.3,0.4576]
["bitfinex","ETHUSD",1753079041750,4.996,3802.1,3801.4,0.30883991]
["bitfinex","ETHUSD",1753079042063,4.996,3802.1,3801.5,0.4576]
["bitfinex","ETHUSD",1753079042266,2.62825739,3804.9,3801.5,0.4576]
["bitfinex","ETHUSD",1753079042267,6.6232,3803.3,3801.6,0.7622]
["bitfinex","ETHUSD",1753079042457,4.998,3803.2,3801.7,0.48390402]
["bitfinex","ETHUSD",1753079042658,2.62874267,3804.1,3802.0,0.55]
["bitfinex","ETHUSD",1753079042968,0.3142,3803.8,3802.1,0.4576]
["bitfinex","ETHUSD",1753079043180,2.62940014,3803.2,3802.2,2.63004939]
["bitfinex","ETHUSD",1753079043484,2.62940014,3803.2,3802.4,2.62989138]
["bitfinex","ETHUSD",1753079043657,0.02646219,3803.1,3801.9,0.7622]
["bitfinex","ETHUSD",1753079043989,0.3142,3803.8,3801.9,0.7622]
["bitfinex","ETHUSD",1753079043990,0.1312,3803.5,3802.8,0.1312]
["bitfinex","ETHUSD",1753079044289,2.62943388,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753079044802,3.06873388,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753079044965,2.62969059,3802.8,3802.0,0.19074643]
["bitfinex","ETHUSD",1753079045166,7.63445178,3803.1,3802.1,3.08766692]
["bitfinex","ETHUSD",1753079045374,2.6295189,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753079045571,2.6295816,3802.9,3802.2,3.29713044]
["bitfinex","ETHUSD",1753079045896,2.65590367,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753079046056,2.62950302,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753079046894,2.62965479,3802.8,3801.9,0.7622]
["bitfinex","ETHUSD",1753079047097,0.7535,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753079047098,2.62971046,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753079047298,2.62962278,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753079047458,2.62943388,3803.1,3802.6,0.8085]
["bitfinex","ETHUSD",1753079047659,7.63742855,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753079047870,5.009,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753079048673,7.63843388,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753079048876,2.62963262,3802.9,3801.9,0.755]
["bitfinex","ETHUSD",1753079049083,6.78926692,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753079049402,3.51383071,3803.6,3802.8,0.1312]
["bitfinex","ETHUSD",1753079049601,0.4454,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1753079049804,5.012,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753079050096,2.62928113,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079050296,2.62923386,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079050467,7.6411708,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753079051100,5.009,3803.5,3803.1,0.825]
["bitfinex","ETHUSD",1753079051307,7.63816829,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753079051598,5.009,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753079052366,2.62872582,3804.2,3803.4,2.76041107]
["bitfinex","ETHUSD",1753079052571,5.012,3804.1,3803.4,2.76041107]
["bitfinex","ETHUSD",1753079052798,5.012,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753079053103,0.4454,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1753079053320,0.4454,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753079053321,5.4732,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753079053490,0.4612,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753079053703,5.012,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753079054105,2.62874267,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753079054275,2.65520486,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753079054476,5.012,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753079054878,5.59074,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753079055200,0.3142,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753079055400,0.3142,3804.4,3803.5,0.02629157]
["bitfinex","ETHUSD",1753079055401,5.012,3804.3,3803.6,0.7852]
["bitfinex","ETHUSD",1753079055712,5.015,3804.2,3803.6,0.7852]
["bitfinex","ETHUSD",1753079056070,5.015,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1753079056409,0.01,3804.8,3803.6,0.7852]
["bitfinex","ETHUSD",1753079056610,5.015,3804.7,3803.9,2.62888088]
["bitfinex","ETHUSD",1753079056787,2.62840059,3804.6,3803.8,0.4725]
["bitfinex","ETHUSD",1753079056981,0.002,3804.5,3803.8,3.49012269]
["bitfinex","ETHUSD",1753079057193,0.002,3804.5,3803.8,0.86117866]
["bitfinex","ETHUSD",1753079057408,0.002,3804.5,3803.8,0.4725]
["bitfinex","ETHUSD",1753079057608,0.3162,3804.5,3803.6,0.7852]
["bitfinex","ETHUSD",1753079057794,2.62858934,3804.4,3803.6,3.41426871]
["bitfinex","ETHUSD",1753079057995,2.62866504,3804.3,3803.6,0.7852]
["bitfinex","ETHUSD",1753079058196,5.024,3804.2,3803.6,3.41428215]
["bitfinex","ETHUSD",1753079058426,5.024,3804.2,3803.6,0.7852]
["bitfinex","ETHUSD",1753079058644,2.65520486,3804.1,3803.2,0.8256]
["bitfinex","ETHUSD",1753079058787,0.4612,3804.0,3802.8,1.2981]
["bitfinex","ETHUSD",1753079058987,2.62901911,3803.7,3802.8,0.8256]
["bitfinex","ETHUSD",1753079059189,2.62916502,3803.5,3802.8,0.8256]
["bitfinex","ETHUSD",1753079059608,5.03,3803.4,3802.8,0.8256]
["bitfinex","ETHUSD",1753079059811,2.62953404,3803.0,3802.3,0.7828]
["bitfinex","ETHUSD",1753079060012,5.032,3802.9,3802.3,0.7828]
["bitfinex","ETHUSD",1753079060198,2.65615902,3802.8,3802.3,0.7828]
["bitfinex","ETHUSD",1753079060525,2.65615902,3802.8,3801.8,0.8092]
["bitfinex","ETHUSD",1753079060526,0.02646219,3802.8,3801.8,0.8092]
["bitfinex","ETHUSD",1753079060723,2.6299709,3802.4,3801.8,0.8092]
["bitfinex","ETHUSD",1753079061026,5.039,3802.3,3801.8,0.8092]
["bitfinex","ETHUSD",1753079061336,5.039,3802.6,3801.9,0.4725]
["bitfinex","ETHUSD",1753079061488,5.039,3802.8,3801.9,3.49880263]
["bitfinex","ETHUSD",1753079061692,5.039,3802.8,3802.0,0.4725]
["bitfinex","ETHUSD",1753079061887,5.039,3802.8,3802.2,2.63005565]
["bitfinex","ETHUSD",1753079062105,5.039,3802.8,3802.4,2.62986742]
["bitfinex","ETHUSD",1753079062307,5.039,3802.8,3802.5,2.62982557]
["bitfinex","ETHUSD",1753079062508,5.039,3802.8,3802.4,2.62990026]
["bitfinex","ETHUSD",1753079062704,5.039,3802.8,3802.0,0.4725]
["bitfinex","ETHUSD",1753079062991,0.3142,3802.6,3801.5,0.001]
["bitfinex","ETHUSD",1753079063195,0.02646219,3802.5,3801.5,0.001]
["bitfinex","ETHUSD",1753079063503,0.48766219,3802.5,3801.5,0.001]
["bitfinex","ETHUSD",1753079063705,2.63036436,3801.8,3801.5,0.001]
["bitfinex","ETHUSD",1753079063905,5.049,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753079064209,7.67940767,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753079064409,2.63047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753079064600,3.11813357,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753079064805,3.09167138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753079064986,3.11813357,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753079065403,4.34414232,3801.6,3801.5,1e-08]
["bitfinex","ETHUSD",1753079065627,9.36168013,3801.6,3801.5,1e-08]
["bitfinex","ETHUSD",1753079066091,12.36168013,3801.6,3801.5,1e-08]
["bitfinex","ETHUSD",1753079066834,19.96827678,3801.6,3801.5,1e-08]
["bitfinex","ETHUSD",1753079068354,19.96827678,3801.6,3800.7,0.001]
["bitfinex","ETHUSD",1753079068355,2.63102504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753079068499,2.63102504,3800.8,3796.1,0.04]
["bitfinex","ETHUSD",1753079068500,2.63157894,3800.0,3798.9,2.6323158]
["bitfinex","ETHUSD",1753079068831,7.67557894,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079069188,8.13677894,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079069607,3.09277894,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079069811,8.13377894,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079070347,8.44797894,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079072334,9.35978769,3800.0,3798.8,0.7821]
["bitfinex","ETHUSD",1753079072533,9.35978769,3800.0,3799.2,0.1312]
["bitfinex","ETHUSD",1753079072922,2.63241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753079073121,5.028,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753079073326,7.66041023,3798.8,3798.7,0.1322]
["bitfinex","ETHUSD",1753079073860,7.66241023,3798.8,3798.7,0.1322]
["bitfinex","ETHUSD",1753079074549,0.3142,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1753079074846,5.024,3799.0,3798.7,0.001]
["bitfinex","ETHUSD",1753079075047,2.63234094,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1753079075251,5.022,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753079075452,5.014,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753079075745,5.014,3798.8,3798.7,0.1322]
["bitfinex","ETHUSD",1753079075948,2.63207058,3799.3,3798.7,0.1322]
["bitfinex","ETHUSD",1753079076250,5.014,3799.2,3798.7,0.6047]
["bitfinex","ETHUSD",1753079076450,5.014,3799.2,3799.0,0.1312]
["bitfinex","ETHUSD",1753079076655,5.014,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753079077255,5.014,3799.2,3799.1,1.2474]
["bitfinex","ETHUSD",1753079077256,5.003,3799.2,3799.1,1.2474]
["bitfinex","ETHUSD",1753079077436,5.003,3799.2,3799.1,3.87960236]
["bitfinex","ETHUSD",1753079077643,2.76286703,3799.9,3799.2,2.63212105]
["bitfinex","ETHUSD",1753079077846,5.001,3799.8,3799.1,1.91171197]
["bitfinex","ETHUSD",1753079078020,5.001,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079078220,0.4612,3799.7,3799.2,0.1312]
["bitfinex","ETHUSD",1753079078720,4.993,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079078941,4.993,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753079079146,0.1312,3799.9,3799.4,0.6037]
["bitfinex","ETHUSD",1753079079343,4.99,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079079552,0.02646219,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753079079752,2.63190554,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753079079958,0.01,3800.0,3799.1,0.001]
["bitfinex","ETHUSD",1753079080156,4.984,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753079080656,5.01046219,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753079080818,4.984,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753079081543,7.61566276,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753079081853,5.415,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753079082032,0.01,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753079082229,0.01,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1753079082428,4.965,3800.1,3799.8,2.63165836]
["bitfinex","ETHUSD",1753079082738,4.965,3800.1,3799.2,0.7653]
["bitfinex","ETHUSD",1753079083060,3.06260331,3800.0,3799.2,0.7653]
["bitfinex","ETHUSD",1753079083381,2.9458482,3799.9,3799.2,0.7653]
["bitfinex","ETHUSD",1753079083554,2.9458482,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753079083717,0.3142,3799.9,3799.1,2.63314251]
["bitfinex","ETHUSD",1753079083918,2.94584959,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753079084146,3.83078455,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753079084357,1.19913496,3799.9,3799.1,2.63314705]
["bitfinex","ETHUSD",1753079084559,1.19913496,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753079084726,0.431,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753079084927,4.946,3799.7,3799.1,2.63318608]
["bitfinex","ETHUSD",1753079085126,4.946,3799.7,3799.2,2.63213262]
["bitfinex","ETHUSD",1753079085429,0.431,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079085650,0.431,3799.6,3799.1,2.63318459]
["bitfinex","ETHUSD",1753079086169,4.946,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753079086347,3.16264506,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079086835,0.431,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753079087031,3.16264506,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079087032,0.53077379,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079087625,2.63173532,3799.8,3799.1,2.63318405]
["bitfinex","ETHUSD",1753079087855,4.93,3799.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1753079088051,0.431,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079088260,3.06291176,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753079088563,3.0629755,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753079088860,0.431,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753079089059,4.93,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753079089358,0.03646219,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1753079089359,4.915,3799.6,3799.2,0.4383]
["bitfinex","ETHUSD",1753079089561,2.63162536,3800.0,3799.2,0.43065]
["bitfinex","ETHUSD",1753079089768,4.912,3799.9,3799.5,2.63186033]
["bitfinex","ETHUSD",1753079090063,4.91,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753079090220,4.91,3799.8,3799.1,0.34566013]
["bitfinex","ETHUSD",1753079090426,4.91,3799.8,3799.4,2.63195195]
["bitfinex","ETHUSD",1753079090626,4.91,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753079090627,4.91,3799.8,3799.6,2.63184713]
["bitfinex","ETHUSD",1753079090840,0.01,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1753079091134,0.01,3800.2,3799.6,0.7885]
["bitfinex","ETHUSD",1753079091342,4.897,3800.1,3799.7,2.63177235]
["bitfinex","ETHUSD",1753079091726,4.897,3800.1,3799.6,0.7885]
["bitfinex","ETHUSD",1753079091727,0.02646219,3800.0,3799.6,0.7885]
["bitfinex","ETHUSD",1753079091926,5.326,3799.9,3799.3,0.7885]
["bitfinex","ETHUSD",1753079092157,2.63172789,3799.8,3799.3,0.7885]
["bitfinex","ETHUSD",1753079092369,2.63172789,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079092536,5.43124622,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079092859,4.895,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079093024,5.326,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079093460,7.95766275,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079093667,7.95766681,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079093967,0.431,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079094567,4.895,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079094568,3.06279719,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753079094977,0.431,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753079095150,3.06279169,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753079095773,0.431,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753079096072,7.52667283,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079096276,7.95767283,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753079096575,2.63172528,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079096753,0.431,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753079096952,2.63185614,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753079097272,4.864,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753079098157,7.95338744,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753079098473,2.63199691,3799.4,3799.2,0.1312]
["bitfinex","ETHUSD",1753079098680,7.92694882,3799.5,3799.2,0.1312]
["bitfinex","ETHUSD",1753079099556,3.0630103,3799.4,3799.2,0.1312]
["bitfinex","ETHUSD",1753079099872,0.1312,3799.8,3799.2,0.1312]
["bitfinex","ETHUSD",1753079100070,4.838,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1753079100265,4.836,3799.6,3799.4,3.07028555]
["bitfinex","ETHUSD",1753079100457,0.01,3800.2,3799.6,2.63180902]
["bitfinex","ETHUSD",1753079100653,0.01,3800.2,3799.7,2.63177815]
["bitfinex","ETHUSD",1753079100874,4.834,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753079101256,4.844,3800.1,3800.0,0.4383]
["bitfinex","ETHUSD",1753079101483,4.844,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753079101693,0.01,3800.1,3800.0,3.43137894]
["bitfinex","ETHUSD",1753079102000,0.002,3800.6,3800.5,6.98103273]
["bitfinex","ETHUSD",1753079102141,4.83,3802.4,3801.9,3.43004256]
["bitfinex","ETHUSD",1753079102345,0.8815023,3803.1,3802.4,0.1312]
["bitfinex","ETHUSD",1753079102594,4.824,3803.0,3802.4,0.1312]
["bitfinex","ETHUSD",1753079102889,4.85046219,3803.0,3802.3,0.1312]
["bitfinex","ETHUSD",1753079103189,3.39199942,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753079103373,7.45050302,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753079103561,2.62950302,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753079103764,8.04965326,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753079104073,0.1312,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1753079104259,4.813,3802.8,3802.3,0.4383]
["bitfinex","ETHUSD",1753079104463,4.813,3802.8,3802.4,0.4383]
["bitfinex","ETHUSD",1753079104648,4.813,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753079105149,7.44264131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753079105347,2.6298865,3802.5,3801.9,0.7998]
["bitfinex","ETHUSD",1753079105547,8.45250639,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753079105747,5.82286508,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753079105943,4.813,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753079106770,4.799,3803.2,3802.8,0.7862]
["bitfinex","ETHUSD",1753079106947,2.62951625,3803.0,3802.8,0.7862]
["bitfinex","ETHUSD",1753079107160,0.45746219,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079107360,2.62957216,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753079107678,0.431,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753079107878,2.62957216,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753079108097,0.78593731,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753079108427,4.799,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753079108700,2.62944761,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079108876,2.62943388,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079109384,2.6294877,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079109591,2.62950373,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753079109812,2.62950848,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753079110016,4.799,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753079110220,2.62943388,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079110422,5.33512,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753079110808,4.777,3803.1,3802.8,0.4484]
["bitfinex","ETHUSD",1753079111006,4.777,3803.1,3802.5,2.62984878]
["bitfinex","ETHUSD",1753079111319,2.62910367,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1753079111522,4.772,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753079111694,2.62928499,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079111895,2.62932079,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753079112220,0.44,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079112407,7.40122567,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753079112604,2.62923044,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079112822,5.212,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753079113115,2.62934953,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753079113319,3.59044043,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079113485,0.5212,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753079113884,4.756,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753079114711,7.38530097,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753079115217,4.756,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753079115933,0.1312,3803.8,3803.1,0.8151]
["bitfinex","ETHUSD",1753079116124,4.74,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753079116311,4.74,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753079117406,4.74,3803.6,3803.5,0.5796]
["bitfinex","ETHUSD",1753079117618,4.74,3803.6,3803.5,3.20875735]
["bitfinex","ETHUSD",1753079117827,4.74,3803.6,3803.5,0.5796]
["bitfinex","ETHUSD",1753079118002,4.728,3803.9,3803.7,2.62901366]
["bitfinex","ETHUSD",1753079118337,4.728,3803.9,3803.5,3.20874766]
["bitfinex","ETHUSD",1753079118338,2.62848521,3804.5,3803.8,3.07734999]
["bitfinex","ETHUSD",1753079118538,7.35455428,3804.4,3803.8,0.4484]
["bitfinex","ETHUSD",1753079118841,7.35455428,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753079119412,2.6286302,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753079119635,4.726,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753079120235,4.726,3804.4,3804.2,0.4484]
["bitfinex","ETHUSD",1753079120439,0.0473,3805.0,3804.3,1.3556]
["bitfinex","ETHUSD",1753079120630,4.714,3804.9,3804.4,2.62848392]
["bitfinex","ETHUSD",1753079120956,4.714,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079121639,0.0473,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079121957,4.7553,3805.0,3804.9,0.7673]
["bitfinex","ETHUSD",1753079125527,0.0473,3805.0,3804.9,0.7673]
["bitfinex","ETHUSD",1753079125723,4.7313,3805.0,3804.9,1.2157]
["bitfinex","ETHUSD",1753079126023,4.7313,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079126024,5.1683,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079126235,5.94793056,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079126408,5.50793056,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079126612,4.7283,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079127642,0.0473,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079127950,4.671,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079128935,5.111,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079129132,4.671,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079130128,4.671,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1753079130530,4.671,3804.9,3804.8,3.20785904]
["bitfinex","ETHUSD",1753079131229,0.0473,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753079131753,0.90963,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079132047,5.11563,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079133480,4.646,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753079133859,7.71418996,3804.9,3804.7,0.21108578]
["bitfinex","ETHUSD",1753079134071,0.44,3804.8,3804.7,0.21108578]
["bitfinex","ETHUSD",1753079134690,3.06825904,3804.8,3804.7,0.21108578]
["bitfinex","ETHUSD",1753079134891,3.09472123,3804.8,3804.7,0.21108578]
["bitfinex","ETHUSD",1753079135178,0.0473,3805.0,3804.8,0.8042]
["bitfinex","ETHUSD",1753079135482,0.3142,3807.1,3805.2,0.8042]
["bitfinex","ETHUSD",1753079135772,0.3142,3807.3,3806.5,2.6270595]
["bitfinex","ETHUSD",1753079135970,2.63238766,3807.7,3806.6,3.86718079]
["bitfinex","ETHUSD",1753079135971,0.26935572,3807.7,3806.6,3.86718079]
["bitfinex","ETHUSD",1753079136279,4.622,3807.6,3806.8,0.7655]
["bitfinex","ETHUSD",1753079136475,0.46646219,3807.5,3806.8,0.7655]
["bitfinex","ETHUSD",1753079136772,0.46646219,3807.5,3805.8,0.7655]
["bitfinex","ETHUSD",1753079136973,0.46646219,3807.5,3805.0,0.7655]
["bitfinex","ETHUSD",1753079136974,0.3142,3806.4,3805.0,0.7655]
["bitfinex","ETHUSD",1753079137271,0.44,3806.3,3805.0,1.2139]
["bitfinex","ETHUSD",1753079137486,6.305,3806.6,3804.6,7.59659665]
["bitfinex","ETHUSD",1753079137487,6.305,3806.6,3805.8,2.62754248]
["bitfinex","ETHUSD",1753079137640,4.615,3806.5,3806.3,2.62721586]
["bitfinex","ETHUSD",1753079137840,6.305,3806.6,3805.9,0.8016]
["bitfinex","ETHUSD",1753079138040,2.62667121,3807.1,3805.9,1.25]
["bitfinex","ETHUSD",1753079138255,7.23880308,3807.0,3806.0,2.62737075]
["bitfinex","ETHUSD",1753079138576,2.62701341,3806.7,3805.9,0.8016]
["bitfinex","ETHUSD",1753079138778,5.048,3806.6,3805.9,0.8016]
["bitfinex","ETHUSD",1753079138990,5.048,3806.6,3805.4,0.7936]
["bitfinex","ETHUSD",1753079138991,4.606,3806.5,3805.4,0.7936]
["bitfinex","ETHUSD",1753079139284,0.44,3806.6,3805.4,0.7936]
["bitfinex","ETHUSD",1753079139285,2.62723075,3806.3,3805.4,1.242]
["bitfinex","ETHUSD",1753079139464,4.604,3806.4,3805.4,0.7936]
["bitfinex","ETHUSD",1753079139465,0.02646219,3806.2,3805.4,0.7936]
["bitfinex","ETHUSD",1753079139672,2.62757838,3805.8,3805.4,0.7936]
["bitfinex","ETHUSD",1753079139887,7.2286447,3805.7,3805.0,1.01755954]
["bitfinex","ETHUSD",1753079140057,2.6278076,3805.5,3805.0,1.01755954]
["bitfinex","ETHUSD",1753079140252,2.62757118,3805.8,3805.1,0.8218]
["bitfinex","ETHUSD",1753079140500,4.598,3805.7,3805.1,0.8218]
["bitfinex","ETHUSD",1753079140859,0.3142,3806.0,3805.1,0.8218]
["bitfinex","ETHUSD",1753079141208,4.595,3805.9,3805.2,2.62792703]
["bitfinex","ETHUSD",1753079141497,7.22259008,3805.8,3805.1,1.0175544]
["bitfinex","ETHUSD",1753079141659,4.595,3805.8,3805.1,1.0175544]
["bitfinex","ETHUSD",1753079142093,0.49406219,3805.7,3804.7,0.8072]
["bitfinex","ETHUSD",1753079142297,2.62792715,3805.3,3804.7,0.8072]
["bitfinex","ETHUSD",1753079142497,4.592,3805.2,3804.7,0.8072]
["bitfinex","ETHUSD",1753079142863,4.592,3805.2,3804.7,3.43551448]
["bitfinex","ETHUSD",1753079143059,4.592,3805.2,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079143060,2.94252812,3804.7,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079143288,7.52952812,3804.7,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079143633,4.586,3804.7,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079144041,0.4676,3805.0,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079144333,4.585,3804.7,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079144512,4.582,3804.7,3804.6,0.19578012]
["bitfinex","ETHUSD",1753079144831,4.579,3804.7,3804.6,3.26037732]
["bitfinex","ETHUSD",1753079144984,0.3142,3805.8,3804.9,2.6281569]
["bitfinex","ETHUSD",1753079145185,0.1312,3807.1,3805.2,3.55]
["bitfinex","ETHUSD",1753079145418,0.4676,3806.9,3806.2,2.62722633]
["bitfinex","ETHUSD",1753079145620,4.576,3806.4,3805.5,0.7675]
["bitfinex","ETHUSD",1753079145819,4.576,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753079146152,0.1312,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1753079146355,4.573,3806.4,3806.3,3.55331491]
["bitfinex","ETHUSD",1753079146514,4.57,3806.6,3806.4,2.62715426]
["bitfinex","ETHUSD",1753079146698,0.4454,3807.5,3806.4,3.06335426]
["bitfinex","ETHUSD",1753079147139,4.568,3806.8,3806.4,3.06335426]
["bitfinex","ETHUSD",1753079147356,4.568,3806.8,3806.4,2.62715426]
["bitfinex","ETHUSD",1753079147500,4.568,3806.8,3806.3,0.9261]
["bitfinex","ETHUSD",1753079147701,0.02646219,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753079147935,0.3142,3806.7,3805.9,0.7928]
["bitfinex","ETHUSD",1753079148235,4.564,3806.4,3806.1,2.62730618]
["bitfinex","ETHUSD",1753079148432,4.564,3806.4,3805.9,0.7928]
["bitfinex","ETHUSD",1753079148650,4.559,3806.4,3806.3,2.75842328]
["bitfinex","ETHUSD",1753079148820,4.559,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753079149214,4.556,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753079149646,4.554,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753079150150,2.65343471,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753079150347,4.554,3806.4,3806.3,2.75842328]
["bitfinex","ETHUSD",1753079150548,4.554,3806.4,3805.9,3.42028882]
["bitfinex","ETHUSD",1753079150716,4.554,3806.4,3806.1,2.62735346]
["bitfinex","ETHUSD",1753079150917,4.554,3806.4,3806.2,2.62727346]
["bitfinex","ETHUSD",1753079151375,0.7818,3807.5,3806.2,2.62727346]
["bitfinex","ETHUSD",1753079151682,4.545,3806.8,3806.4,3.43555426]
["bitfinex","ETHUSD",1753079152365,4.545,3806.8,3806.4,3.87175426]
["bitfinex","ETHUSD",1753079152966,4.545,3806.8,3806.4,2.62715426]
["bitfinex","ETHUSD",1753079153687,4.545,3806.8,3806.4,3.06335426]
["bitfinex","ETHUSD",1753079154609,0.00612926,3807.7,3806.4,7.5669292]
["bitfinex","ETHUSD",1753079154900,4.537,3807.2,3806.4,7.54065766]
["bitfinex","ETHUSD",1753079155191,0.00612926,3807.7,3806.4,8.09065766]
["bitfinex","ETHUSD",1753079155387,1e-08,3806.5,3806.4,8.09065766]
["bitfinex","ETHUSD",1753079156359,0.00612926,3807.7,3807.6,0.7828]
["bitfinex","ETHUSD",1753079156557,0.00612926,3807.7,3807.6,3.40912629]
["bitfinex","ETHUSD",1753079156765,0.00612926,3807.7,3807.6,3.84532629]
["bitfinex","ETHUSD",1753079157186,0.00612926,3807.7,3807.6,4.51876719]
["bitfinex","ETHUSD",1753079157350,0.00612926,3807.7,3807.6,3.40912629]
["bitfinex","ETHUSD",1753079157555,0.00612926,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753079157776,0.00612926,3807.7,3807.6,3.45142629]
["bitfinex","ETHUSD",1753079158176,0.00612926,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753079158899,0.00612926,3807.7,3807.6,3.08878955]
["bitfinex","ETHUSD",1753079159101,0.00612926,3807.7,3807.6,3.74282309]
["bitfinex","ETHUSD",1753079159282,0.00612926,3807.7,3807.6,3.71655983]
["bitfinex","ETHUSD",1753079159891,0.00612926,3807.7,3807.6,3.28035983]
["bitfinex","ETHUSD",1753079160095,0.00612926,3807.7,3807.6,8.09805983]
["bitfinex","ETHUSD",1753079160496,0.00612926,3807.7,3807.6,8.22925983]
["bitfinex","ETHUSD",1753079161007,0.00464352,3809.0,3807.7,3.17625732]
["bitfinex","ETHUSD",1753079161191,0.00464352,3809.0,3807.9,0.55]
["bitfinex","ETHUSD",1753079161504,0.00464352,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753079161708,0.31884352,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753079161883,0.5988,3808.9,3808.3,0.1312]
["bitfinex","ETHUSD",1753079162085,3.09313008,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753079162411,2.6257746,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753079162598,0.84837955,3808.7,3808.0,2.62599589]
["bitfinex","ETHUSD",1753079162599,0.02646219,3808.5,3808.0,2.62599589]
["bitfinex","ETHUSD",1753079162775,4.9586,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1753079162975,4.9586,3808.7,3807.4,0.8226]
["bitfinex","ETHUSD",1753079162976,0.4676,3808.6,3808.0,2.62604643]
["bitfinex","ETHUSD",1753079163206,4.9576,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753079163442,2.62582736,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1753079163719,2.94012235,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753079164021,0.4676,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753079164532,0.80996,3808.5,3807.1,1.2588]
["bitfinex","ETHUSD",1753079164711,4.485,3808.4,3808.1,2.62593024]
["bitfinex","ETHUSD",1753079165017,4.483,3808.3,3807.6,2.62632472]
["bitfinex","ETHUSD",1753079165218,0.4676,3808.7,3807.5,2.62633147]
["bitfinex","ETHUSD",1753079165423,0.3142,3808.3,3807.1,0.7692]
["bitfinex","ETHUSD",1753079165588,2.6261715,3807.9,3806.8,0.7692]
["bitfinex","ETHUSD",1753079165780,4.9486,3807.8,3806.8,0.7692]
["bitfinex","ETHUSD",1753079165983,0.3142,3807.7,3806.9,2.62679489]
["bitfinex","ETHUSD",1753079166181,4.479,3807.6,3806.9,2.62677089]
["bitfinex","ETHUSD",1753079166536,0.4676,3807.7,3806.7,0.02626947]
["bitfinex","ETHUSD",1753079166816,4.477,3807.8,3807.5,2.62636803]
["bitfinex","ETHUSD",1753079167019,4.477,3807.8,3807.6,3.06247082]
["bitfinex","ETHUSD",1753079167222,4.477,3807.8,3807.6,2.62627082]
["bitfinex","ETHUSD",1753079168002,4.477,3807.8,3807.5,2.626384]
["bitfinex","ETHUSD",1753079168405,4.9446,3807.8,3807.5,2.626384]
["bitfinex","ETHUSD",1753079168608,4.477,3807.8,3807.6,2.62632549]
["bitfinex","ETHUSD",1753079168998,4.477,3807.8,3807.4,2.62646425]
["bitfinex","ETHUSD",1753079169199,4.477,3807.8,3806.6,2.62699026]
["bitfinex","ETHUSD",1753079169200,4.9446,3807.8,3807.0,0.8035]
["bitfinex","ETHUSD",1753079169531,0.02646219,3807.7,3807.1,2.62660565]
["bitfinex","ETHUSD",1753079170227,0.3142,3807.5,3806.6,3.43051485]
["bitfinex","ETHUSD",1753079170390,0.3142,3807.5,3806.9,2.62680799]
["bitfinex","ETHUSD",1753079170589,0.3142,3807.5,3807.0,2.6267382]
["bitfinex","ETHUSD",1753079170785,0.49446,3807.8,3806.6,0.8035]
["bitfinex","ETHUSD",1753079171134,4.459,3807.7,3807.2,2.62655641]
["bitfinex","ETHUSD",1753079171350,4.8922,3807.7,3806.7,0.59698034]
["bitfinex","ETHUSD",1753079171490,4.8922,3807.7,3806.8,2.65314699]
["bitfinex","ETHUSD",1753079171491,4.459,3807.7,3806.8,2.65314699]
["bitfinex","ETHUSD",1753079171816,4.459,3807.7,3807.4,2.62641858]
["bitfinex","ETHUSD",1753079171991,4.455,3807.6,3807.5,2.62638639]
["bitfinex","ETHUSD",1753079172187,0.3142,3807.9,3807.4,2.62644301]
["bitfinex","ETHUSD",1753079172384,4.453,3807.8,3807.2,2.62659755]
["bitfinex","ETHUSD",1753079172633,0.3142,3807.9,3806.7,0.14518034]
["bitfinex","ETHUSD",1753079172835,4.453,3807.7,3807.4,2.62640875]
["bitfinex","ETHUSD",1753079172991,4.453,3807.7,3807.0,0.4518]
["bitfinex","ETHUSD",1753079173186,4.453,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753079175545,4.8762,3807.7,3807.4,0.1312]
["bitfinex","ETHUSD",1753079175838,0.45966219,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753079176196,0.4332,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753079176543,5.23776743,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753079176695,4.443,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753079177119,4.8762,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753079177307,4.8762,3807.7,3807.3,2.75771053]
["bitfinex","ETHUSD",1753079177937,4.8762,3807.7,3807.4,2.62645437]
["bitfinex","ETHUSD",1753079178139,0.4454,3807.9,3807.5,2.62634786]
["bitfinex","ETHUSD",1753079178140,4.437,3807.6,3807.5,2.62634786]
["bitfinex","ETHUSD",1753079178430,0.4332,3808.2,3807.5,2.62634786]
["bitfinex","ETHUSD",1753079178744,4.428,3808.2,3808.0,2.6260354]
["bitfinex","ETHUSD",1753079179218,4.428,3808.2,3807.5,0.5252752]
["bitfinex","ETHUSD",1753079179219,4.8612,3808.2,3807.6,2.62625767]
["bitfinex","ETHUSD",1753079179535,4.8612,3808.2,3807.5,0.5252752]
["bitfinex","ETHUSD",1753079179536,0.3142,3808.0,3807.5,2.6263302]
["bitfinex","ETHUSD",1753079179698,4.425,3807.9,3806.8,1.2783]
["bitfinex","ETHUSD",1753079179900,0.7474,3808.4,3808.0,2.62602847]
["bitfinex","ETHUSD",1753079180099,0.7474,3808.4,3807.5,0.8265]
["bitfinex","ETHUSD",1753079180338,4.422,3808.3,3808.0,2.62599553]
["bitfinex","ETHUSD",1753079180538,0.7474,3808.4,3808.0,2.62599553]
["bitfinex","ETHUSD",1753079180736,6.3,3808.5,3807.6,0.39310296]
["bitfinex","ETHUSD",1753079181035,6.3,3808.5,3807.7,3.07805732]
["bitfinex","ETHUSD",1753079181238,0.3142,3808.7,3808.5,2.62568431]
["bitfinex","ETHUSD",1753079181438,4.419,3808.6,3808.5,2.62568431]
["bitfinex","ETHUSD",1753079181610,0.00464352,3809.0,3808.5,2.62568218]
["bitfinex","ETHUSD",1753079181816,4.415,3808.9,3808.5,2.62568218]
["bitfinex","ETHUSD",1753079182018,4.415,3808.8,3808.7,2.6255113]
["bitfinex","ETHUSD",1753079182325,0.00464352,3809.0,3808.7,2.6255113]
["bitfinex","ETHUSD",1753079182524,0.00464352,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753079182724,4.41764352,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753079183640,0.00464352,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753079184137,0.00464352,3809.0,3808.9,3.07722991]
["bitfinex","ETHUSD",1753079184340,0.00464352,3809.0,3808.9,3.8617842]
["bitfinex","ETHUSD",1753079184644,0.00464352,3809.0,3808.9,5.06051921]
["bitfinex","ETHUSD",1753079184815,0.00464352,3809.0,3808.9,5.03426492]
["bitfinex","ETHUSD",1753079185410,0.00464352,3809.0,3808.9,5.06051921]
["bitfinex","ETHUSD",1753079185606,1e-08,3809.2,3809.1,3.17529206]
["bitfinex","ETHUSD",1753079185835,0.006,3810.0,3809.1,18.97202676]
["bitfinex","ETHUSD",1753079186147,0.006,3810.0,3809.9,0.8173]
["bitfinex","ETHUSD",1753079186447,0.006,3810.0,3809.9,15.34985043]
["bitfinex","ETHUSD",1753079186740,0.006,3810.0,3809.9,15.02432258]
["bitfinex","ETHUSD",1753079188006,0.004,3811.1,3810.0,4.3255]
["bitfinex","ETHUSD",1753079188210,0.004,3811.1,3810.6,1.3255]
["bitfinex","ETHUSD",1753079188407,0.004,3811.1,3810.8,3.55]
["bitfinex","ETHUSD",1753079188660,0.004,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1753079188876,0.004,3811.1,3810.2,4.3292]
["bitfinex","ETHUSD",1753079189080,0.004,3811.1,3810.8,2.62410581]
["bitfinex","ETHUSD",1753079189251,0.004,3811.1,3810.9,0.7944]
["bitfinex","ETHUSD",1753079189452,0.004,3811.1,3810.9,1.2462]
["bitfinex","ETHUSD",1753079189848,0.004,3811.1,3810.9,0.7944]
["bitfinex","ETHUSD",1753079190145,0.004,3811.1,3810.5,2.62429287]
["bitfinex","ETHUSD",1753079190146,0.004,3811.1,3810.5,2.62432725]
["bitfinex","ETHUSD",1753079190496,0.004,3811.1,3810.6,2.62424997]
["bitfinex","ETHUSD",1753079190647,0.004,3811.1,3810.3,0.4518]
["bitfinex","ETHUSD",1753079190844,0.006,3811.1,3810.5,2.62432751]
["bitfinex","ETHUSD",1753079191097,0.006,3811.1,3810.8,2.62405221]
["bitfinex","ETHUSD",1753079191459,0.006,3811.1,3810.6,3.72456705]
["bitfinex","ETHUSD",1753079191683,0.006,3811.1,3810.6,1.10036093]
["bitfinex","ETHUSD",1753079191885,0.4392,3811.1,3810.4,7.80216961]
["bitfinex","ETHUSD",1753079192088,0.006,3811.1,3810.4,5.1778]
["bitfinex","ETHUSD",1753079192294,0.006,3811.1,3810.5,0.47804327]
["bitfinex","ETHUSD",1753079192664,0.006,3811.1,3810.4,12.75828178]
["bitfinex","ETHUSD",1753079192665,0.006,3811.1,3810.4,0.7988]
["bitfinex","ETHUSD",1753079192872,0.006,3811.1,3810.5,4.374]
["bitfinex","ETHUSD",1753079193068,2.62405206,3810.9,3810.0,0.022]
["bitfinex","ETHUSD",1753079193297,0.4332,3810.8,3810.0,0.022]
["bitfinex","ETHUSD",1753079193481,2.62451311,3810.3,3810.0,0.022]
["bitfinex","ETHUSD",1753079193692,2.62441754,3810.4,3810.0,0.022]
["bitfinex","ETHUSD",1753079193855,0.35601632,3811.1,3810.2,2.62453414]
["bitfinex","ETHUSD",1753079193856,0.3202,3811.1,3810.2,2.62453414]
["bitfinex","ETHUSD",1753079194056,2.6239832,3811.0,3810.3,0.38660341]
["bitfinex","ETHUSD",1753079194268,0.3202,3811.1,3810.3,0.38660341]
["bitfinex","ETHUSD",1753079194468,0.006,3811.1,3810.9,2.6240395]
["bitfinex","ETHUSD",1753079194682,0.006,3811.1,3810.4,0.7677]
["bitfinex","ETHUSD",1753079194855,0.03246219,3811.1,3810.6,2.62420226]
["bitfinex","ETHUSD",1753079195252,0.46566219,3811.1,3810.5,3.08492377]
["bitfinex","ETHUSD",1753079195454,0.4332,3812.8,3811.1,0.8141]
["bitfinex","ETHUSD",1753079195655,0.3142,3811.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1753079195855,0.3142,3811.9,3811.4,2.62364917]
["bitfinex","ETHUSD",1753079196074,0.02742219,3811.8,3810.6,7.80034056]
["bitfinex","ETHUSD",1753079196409,0.4332,3811.7,3810.8,2.62406564]
["bitfinex","ETHUSD",1753079196571,0.00096,3811.8,3811.2,2.6237936]
["bitfinex","ETHUSD",1753079196892,0.00096,3811.8,3810.6,0.8141]
["bitfinex","ETHUSD",1753079197200,0.4332,3811.7,3811.4,2.62368361]
["bitfinex","ETHUSD",1753079197373,0.00096,3811.8,3810.9,0.8141]
["bitfinex","ETHUSD",1753079197957,0.43416,3811.8,3810.9,0.8141]
["bitfinex","ETHUSD",1753079198158,0.43416,3811.8,3810.7,4.36]
["bitfinex","ETHUSD",1753079198357,0.43416,3811.8,3811.1,2.62385789]
["bitfinex","ETHUSD",1753079198560,2.64998496,3811.7,3810.9,2.62400183]
["bitfinex","ETHUSD",1753079198760,0.4332,3811.6,3810.8,2.62411236]
["bitfinex","ETHUSD",1753079198961,0.02646219,3811.5,3811.2,0.1304]
["bitfinex","ETHUSD",1753079199160,0.13136,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1753079199161,0.4332,3811.4,3811.2,0.1304]
["bitfinex","ETHUSD",1753079199358,0.4332,3811.3,3811.2,0.1304]
["bitfinex","ETHUSD",1753079199860,2.62398224,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753079200078,0.4332,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753079200275,0.4457,3810.9,3810.0,0.022]
["bitfinex","ETHUSD",1753079200475,0.4457,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753079200937,0.4457,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753079201098,0.4457,3810.8,3810.0,0.41122711]
["bitfinex","ETHUSD",1753079201099,0.3142,3810.7,3810.0,0.022]
["bitfinex","ETHUSD",1753079201284,2.93839672,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753079201486,0.4457,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753079201680,2.62446526,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753079201984,0.3142,3810.2,3810.0,0.022]
["bitfinex","ETHUSD",1753079202204,0.7599,3810.2,3810.0,0.022]
["bitfinex","ETHUSD",1753079202409,2.62370659,3811.5,3810.0,2.64660894]
["bitfinex","ETHUSD",1753079202689,0.3142,3811.3,3810.0,2.64667041]
["bitfinex","ETHUSD",1753079202915,2.62433137,3810.5,3810.0,0.022]
["bitfinex","ETHUSD",1753079203126,4.359,3810.8,3810.0,0.022]
["bitfinex","ETHUSD",1753079203331,4.359,3810.8,3810.2,2.62446636]
["bitfinex","ETHUSD",1753079203781,6.9831435,3810.8,3810.0,0.022]
["bitfinex","ETHUSD",1753079203981,0.4457,3810.9,3810.0,0.022]
["bitfinex","ETHUSD",1753079204184,0.3142,3811.1,3810.7,2.6241417]
["bitfinex","ETHUSD",1753079204596,0.3142,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753079204913,0.00096,3811.8,3810.4,0.4699]
["bitfinex","ETHUSD",1753079204914,4.6732,3811.5,3810.4,0.4699]
["bitfinex","ETHUSD",1753079205107,0.4457,3811.1,3810.4,2.62437408]
["bitfinex","ETHUSD",1753079205307,0.4457,3811.1,3810.4,3.2324149]
["bitfinex","ETHUSD",1753079205615,0.3142,3811.0,3810.0,0.28667419]
["bitfinex","ETHUSD",1753079205817,4.6732,3811.3,3810.8,2.62406516]
["bitfinex","ETHUSD",1753079206179,0.3142,3811.3,3811.1,2.62387515]
["bitfinex","ETHUSD",1753079206512,0.3142,3811.3,3811.0,2.62396358]
["bitfinex","ETHUSD",1753079206688,4.359,3811.6,3810.3,0.8315]
["bitfinex","ETHUSD",1753079206689,4.359,3811.6,3810.5,0.4699]
["bitfinex","ETHUSD",1753079206881,4.359,3811.5,3810.8,2.62411639]
["bitfinex","ETHUSD",1753079207087,0.3142,3811.6,3810.9,0.26241164]
["bitfinex","ETHUSD",1753079207287,0.3142,3811.6,3811.2,2.62383546]
["bitfinex","ETHUSD",1753079207688,0.3142,3811.6,3810.9,2.88641246]
["bitfinex","ETHUSD",1753079207689,0.47216219,3811.5,3810.9,2.88640773]
["bitfinex","ETHUSD",1753079207919,0.4457,3811.5,3810.9,0.26241164]
["bitfinex","ETHUSD",1753079208121,0.3142,3811.6,3811.2,2.62383193]
["bitfinex","ETHUSD",1753079208334,0.3142,3811.6,3810.6,2.62425864]
["bitfinex","ETHUSD",1753079208564,0.00096,3811.8,3810.9,2.62401876]
["bitfinex","ETHUSD",1753079208831,0.00096,3811.8,3810.6,2.62419033]
["bitfinex","ETHUSD",1753079208832,3.07010864,3811.8,3810.8,2.62411545]
["bitfinex","ETHUSD",1753079209064,0.3142,3811.7,3811.1,2.62390301]
["bitfinex","ETHUSD",1753079209191,0.3142,3811.7,3810.9,2.62399111]
["bitfinex","ETHUSD",1753079209395,0.3142,3811.7,3811.5,2.62363745]
["bitfinex","ETHUSD",1753079209824,0.00096,3811.8,3811.0,2.65022303]
["bitfinex","ETHUSD",1753079210008,0.00096,3811.8,3810.9,0.60282129]
["bitfinex","ETHUSD",1753079210009,0.00096,3811.8,3811.5,2.62357879]
["bitfinex","ETHUSD",1753079210206,0.00096,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753079211136,0.00096,3811.8,3811.1,3.43271435]
["bitfinex","ETHUSD",1753079211341,0.00096,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753079211705,0.00096,3811.8,3811.7,2.75390132]
["bitfinex","ETHUSD",1753079212498,0.00096,3811.8,3811.7,0.1304]
["bitfinex","ETHUSD",1753079212849,0.44666,3811.8,3811.7,0.1304]
["bitfinex","ETHUSD",1753079212990,0.44666,3811.8,3811.2,1.18634356]
["bitfinex","ETHUSD",1753079212991,0.44666,3811.8,3811.5,0.1304]
["bitfinex","ETHUSD",1753079213766,0.4457,3811.7,3811.5,0.1304]
["bitfinex","ETHUSD",1753079214095,0.4457,3811.6,3811.5,0.1304]
["bitfinex","ETHUSD",1753079214297,0.4457,3811.6,3811.3,0.1304]
["bitfinex","ETHUSD",1753079214795,0.4457,3811.6,3810.7,4.357]
["bitfinex","ETHUSD",1753079214796,0.47216219,3811.5,3810.0,2.64766821]
["bitfinex","ETHUSD",1753079215001,2.62387075,3811.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753079215206,4.357,3811.1,3810.5,2.62428063]
["bitfinex","ETHUSD",1753079215439,3.06948789,3811.3,3810.7,2.62416399]
["bitfinex","ETHUSD",1753079215440,4.357,3811.0,3810.7,2.62416399]
["bitfinex","ETHUSD",1753079215643,4.357,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753079215833,0.4457,3811.3,3810.9,2.62401885]
["bitfinex","ETHUSD",1753079216027,0.4457,3811.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753079216028,4.82916219,3811.2,3810.0,3.4929]
["bitfinex","ETHUSD",1753079216331,0.3142,3811.4,3810.7,2.62415236]
["bitfinex","ETHUSD",1753079216533,4.357,3811.1,3810.5,2.6243258]
["bitfinex","ETHUSD",1753079216841,4.357,3811.2,3811.1,2.62386979]
["bitfinex","ETHUSD",1753079217048,0.3142,3811.4,3811.1,2.62386979]
["bitfinex","ETHUSD",1753079217240,0.4457,3811.6,3811.1,2.62386979]
["bitfinex","ETHUSD",1753079217408,4.357,3811.3,3811.2,2.6238146]
["bitfinex","ETHUSD",1753079217609,0.4457,3811.6,3811.3,2.62376766]
["bitfinex","ETHUSD",1753079217809,0.4457,3811.6,3810.8,2.0]
["bitfinex","ETHUSD",1753079218009,4.357,3811.5,3811.3,2.62371844]
["bitfinex","ETHUSD",1753079218209,4.357,3811.5,3810.9,2.82398933]
["bitfinex","ETHUSD",1753079218210,4.357,3811.6,3811.4,2.6236921]
["bitfinex","ETHUSD",1753079218407,4.357,3811.6,3811.2,2.62378884]
["bitfinex","ETHUSD",1753079219154,4.357,3811.6,3811.3,2.62377299]
["bitfinex","ETHUSD",1753079219363,4.357,3811.6,3811.2,2.62383054]
["bitfinex","ETHUSD",1753079219860,4.357,3811.6,3811.1,2.62391435]
["bitfinex","ETHUSD",1753079220060,4.356,3811.5,3811.0,2.62395935]
["bitfinex","ETHUSD",1753079220225,4.356,3811.5,3810.9,0.2]
["bitfinex","ETHUSD",1753079220610,4.356,3811.5,3811.2,2.62378801]
["bitfinex","ETHUSD",1753079220810,0.76286,3811.8,3810.9,0.22624052]
["bitfinex","ETHUSD",1753079221114,4.356,3811.7,3811.5,2.62363181]
["bitfinex","ETHUSD",1753079221447,0.00296,3811.8,3811.6,2.62350962]
["bitfinex","ETHUSD",1753079221612,0.00296,3811.8,3811.5,2.62362313]
["bitfinex","ETHUSD",1753079221951,4.35896,3811.8,3811.5,2.62362313]
["bitfinex","ETHUSD",1753079222149,0.02646219,3811.7,3811.2,2.623828]
["bitfinex","ETHUSD",1753079222453,0.4457,3811.7,3811.3,2.62372627]
["bitfinex","ETHUSD",1753079222668,0.47216219,3811.7,3811.3,2.62372627]
["bitfinex","ETHUSD",1753079222867,4.82816219,3811.7,3811.3,2.62372627]
["bitfinex","ETHUSD",1753079223064,4.38246219,3811.7,3810.9,1.0076]
["bitfinex","ETHUSD",1753079223264,4.38246219,3811.7,3811.2,2.62382999]
["bitfinex","ETHUSD",1753079223265,0.4457,3811.6,3811.2,2.62382999]
["bitfinex","ETHUSD",1753079223477,0.4457,3811.6,3811.2,2.62382526]
["bitfinex","ETHUSD",1753079223677,0.4457,3811.5,3810.5,0.7872]
["bitfinex","ETHUSD",1753079223885,0.02646219,3811.4,3810.9,2.62400377]
["bitfinex","ETHUSD",1753079224033,0.02646219,3811.4,3811.0,2.62391683]
["bitfinex","ETHUSD",1753079224390,0.02646219,3811.4,3810.8,4.6241014]
["bitfinex","ETHUSD",1753079224391,0.4457,3811.5,3810.8,2.0]
["bitfinex","ETHUSD",1753079224586,0.4457,3811.5,3811.0,2.62393679]
["bitfinex","ETHUSD",1753079224748,0.4457,3811.5,3810.8,4.62411248]
["bitfinex","ETHUSD",1753079225083,0.3142,3811.3,3810.8,2.0]
["bitfinex","ETHUSD",1753079225278,4.355,3811.2,3811.0,0.1304]
["bitfinex","ETHUSD",1753079225586,0.3142,3811.3,3810.8,2.0]
["bitfinex","ETHUSD",1753079225587,4.8007,3811.1,3810.8,2.0]
["bitfinex","ETHUSD",1753079225737,0.3142,3811.3,3811.0,0.1304]
["bitfinex","ETHUSD",1753079225938,4.355,3811.2,3811.0,0.1304]
["bitfinex","ETHUSD",1753079226168,0.4457,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1753079226487,0.3142,3811.3,3811.1,2.75427686]
["bitfinex","ETHUSD",1753079226630,4.355,3811.2,3811.1,0.1304]
["bitfinex","ETHUSD",1753079226825,4.8007,3811.2,3811.1,0.1304]
["bitfinex","ETHUSD",1753079227049,4.82716219,3811.2,3810.8,2.1312]
["bitfinex","ETHUSD",1753079227249,0.4457,3811.1,3810.8,2.1312]
["bitfinex","ETHUSD",1753079228038,3.06972997,3811.0,3810.8,2.0]
["bitfinex","ETHUSD",1753079228366,3.06975206,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079228540,3.38395206,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079228739,0.7599,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079228957,3.38395206,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079229329,0.7599,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079229534,3.38395206,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079229734,3.76338306,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079230174,3.78984525,3810.9,3810.8,2.0]
["bitfinex","ETHUSD",1753079230670,2.93880302,3810.1,3810.0,0.023]
["bitfinex","ETHUSD",1753079230832,7.29280302,3810.1,3810.0,0.023]
["bitfinex","ETHUSD",1753079231033,7.75680302,3810.1,3810.0,0.023]
["bitfinex","ETHUSD",1753079231271,8.79308077,3810.1,3810.0,0.023]
["bitfinex","ETHUSD",1753079232847,4.43908077,3810.1,3810.0,0.023]
["bitfinex","ETHUSD",1753079233049,11.81854296,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753079233304,2.93935422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1753079233597,2.93935422,3809.3,3806.9,0.8023]
["bitfinex","ETHUSD",1753079233598,2.93990565,3808.5,3807.1,0.4425]
["bitfinex","ETHUSD",1753079233879,7.31936784,3808.5,3807.1,0.001]
["bitfinex","ETHUSD",1753079234084,10.75690565,3808.5,3807.1,0.001]
["bitfinex","ETHUSD",1753079234581,3.40390565,3808.5,3807.1,0.4425]
["bitfinex","ETHUSD",1753079234756,3.40390565,3808.5,3807.3,2.62646822]
["bitfinex","ETHUSD",1753079234956,7.78436784,3808.5,3807.3,0.4415]
["bitfinex","ETHUSD",1753079235168,7.75790565,3808.5,3807.3,0.4415]
["bitfinex","ETHUSD",1753079235769,7.75790565,3808.5,3807.4,2.62641902]
["bitfinex","ETHUSD",1753079235973,0.3142,3810.9,3809.8,2.62479598]
["bitfinex","ETHUSD",1753079236294,0.49046219,3810.8,3809.8,0.7727]
["bitfinex","ETHUSD",1753079236444,0.49046219,3810.8,3809.7,2.62480997]
["bitfinex","ETHUSD",1753079236651,2.62424455,3810.7,3809.8,2.62478701]
["bitfinex","ETHUSD",1753079236981,2.93826633,3810.9,3810.2,2.62453287]
["bitfinex","ETHUSD",1753079236982,0.3142,3810.9,3810.2,2.62453287]
["bitfinex","ETHUSD",1753079237146,4.353,3810.8,3810.2,2.62453287]
["bitfinex","ETHUSD",1753079237552,4.353,3810.8,3810.1,2.62458889]
["bitfinex","ETHUSD",1753079237755,4.353,3810.8,3810.0,2.62466384]
["bitfinex","ETHUSD",1753079237956,6.97712784,3810.8,3810.1,2.62458906]
["bitfinex","ETHUSD",1753079238577,4.353,3810.8,3810.0,2.62465844]
["bitfinex","ETHUSD",1753079238775,4.353,3810.8,3809.0,0.7504]
["bitfinex","ETHUSD",1753079238776,0.3142,3810.0,3809.0,0.7504]
["bitfinex","ETHUSD",1753079238966,4.353,3809.9,3809.0,0.7504]
["bitfinex","ETHUSD",1753079239174,4.353,3809.9,3809.3,2.62510446]
["bitfinex","ETHUSD",1753079239371,0.3142,3810.0,3809.4,2.62505351]
["bitfinex","ETHUSD",1753079239573,4.353,3809.9,3809.5,2.62500681]
["bitfinex","ETHUSD",1753079239769,4.353,3809.9,3809.1,0.4415]
["bitfinex","ETHUSD",1753079239981,6.97774968,3809.9,3809.1,2.62528809]
["bitfinex","ETHUSD",1753079240374,6.97774968,3809.9,3809.0,2.62534545]
["bitfinex","ETHUSD",1753079240560,2.6248097,3809.8,3808.9,2.62537534]
["bitfinex","ETHUSD",1753079240760,7.50609368,3809.9,3809.1,2.62523821]
["bitfinex","ETHUSD",1753079241108,4.352,3809.8,3809.2,2.62516981]
["bitfinex","ETHUSD",1753079241333,4.352,3809.8,3809.0,0.4415]
["bitfinex","ETHUSD",1753079241463,2.62440377,3810.4,3809.6,2.62493756]
["bitfinex","ETHUSD",1753079241662,3.0883415,3810.5,3809.3,0.4415]
["bitfinex","ETHUSD",1753079241896,4.352,3810.4,3809.5,2.6250164]
["bitfinex","ETHUSD",1753079242197,2.62433552,3810.5,3809.5,2.62501284]
["bitfinex","ETHUSD",1753079242397,4.352,3810.4,3809.7,2.62481195]
["bitfinex","ETHUSD",1753079242570,0.02646219,3810.3,3809.5,2.62495312]
["bitfinex","ETHUSD",1753079242774,0.02646219,3810.3,3809.6,2.62489227]
["bitfinex","ETHUSD",1753079242964,0.02646219,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753079243164,0.49046219,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753079243892,0.464,3810.3,3809.9,2.75593415]
["bitfinex","ETHUSD",1753079244096,0.1312,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1753079244315,4.352,3810.4,3810.1,2.75578223]
["bitfinex","ETHUSD",1753079244516,4.352,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753079246006,0.02646219,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753079246368,0.02646219,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753079246369,0.49046219,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753079246564,4.352,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753079246770,4.352,3810.4,3809.8,2.62474695]
["bitfinex","ETHUSD",1753079247501,4.352,3810.4,3809.8,2.62478659]
["bitfinex","ETHUSD",1753079247703,0.02646219,3810.3,3809.6,2.62489658]
["bitfinex","ETHUSD",1753079248290,2.65099169,3810.3,3809.6,2.62488738]
["bitfinex","ETHUSD",1753079248492,0.02646219,3810.3,3809.7,2.62486609]
["bitfinex","ETHUSD",1753079248669,2.65092907,3810.3,3809.5,2.62496955]
["bitfinex","ETHUSD",1753079249004,0.02646219,3810.3,3809.6,2.62493922]
["bitfinex","ETHUSD",1753079249310,0.71311735,3810.3,3809.5,2.6249937]
["bitfinex","ETHUSD",1753079249508,0.68665516,3810.3,3809.3,2.62509881]
["bitfinex","ETHUSD",1753079249692,2.62473384,3810.0,3809.2,2.62521198]
["bitfinex","ETHUSD",1753079249882,0.3142,3809.8,3808.8,0.4415]
["bitfinex","ETHUSD",1753079250290,0.3142,3809.8,3809.0,2.62531995]
["bitfinex","ETHUSD",1753079250704,0.3142,3809.8,3809.2,2.62521524]
["bitfinex","ETHUSD",1753079251075,0.3142,3809.8,3809.1,2.62524386]
["bitfinex","ETHUSD",1753079251275,2.93903369,3809.8,3809.1,2.62524386]
["bitfinex","ETHUSD",1753079251806,1.04310337,3809.8,3808.8,3.06693044]
["bitfinex","ETHUSD",1753079251998,1.04310337,3809.8,3808.8,2.62543044]
["bitfinex","ETHUSD",1753079251999,2.6250759,3809.5,3808.8,2.62543044]
["bitfinex","ETHUSD",1753079252195,4.13193635,3809.8,3809.0,2.62534595]
["bitfinex","ETHUSD",1753079252376,2.62489173,3809.7,3809.1,2.625281]
["bitfinex","ETHUSD",1753079252575,1.50710337,3809.8,3809.0,2.62533794]
["bitfinex","ETHUSD",1753079252771,4.13196472,3809.8,3809.0,2.62533794]
["bitfinex","ETHUSD",1753079253009,0.68680538,3809.8,3809.0,2.62535124]
["bitfinex","ETHUSD",1753079253214,4.15103521,3809.9,3809.1,2.62527539]
["bitfinex","ETHUSD",1753079253414,4.15103521,3809.9,3809.2,2.62521739]
["bitfinex","ETHUSD",1753079253711,4.15103521,3809.9,3809.2,2.62520338]
["bitfinex","ETHUSD",1753079253712,4.349,3809.8,3809.2,2.62520338]
["bitfinex","ETHUSD",1753079253911,4.349,3809.8,3809.2,3.06670338]
["bitfinex","ETHUSD",1753079254119,4.349,3809.8,3809.2,0.74817034]
["bitfinex","ETHUSD",1753079254282,2.6506685,3810.7,3809.8,2.62480905]
["bitfinex","ETHUSD",1753079254482,2.62414283,3810.8,3810.0,2.62460509]
["bitfinex","ETHUSD",1753079254813,4.349,3810.6,3810.0,2.62461805]
["bitfinex","ETHUSD",1753079255013,2.62410155,3810.9,3810.1,2.62453692]
["bitfinex","ETHUSD",1753079255212,2.62410155,3810.9,3810.2,2.62447436]
["bitfinex","ETHUSD",1753079255213,4.349,3810.8,3810.2,2.62447436]
["bitfinex","ETHUSD",1753079255398,0.02646219,3810.7,3810.1,2.62458093]
["bitfinex","ETHUSD",1753079255593,0.02646219,3810.7,3809.8,3.06630881]
["bitfinex","ETHUSD",1753079255793,0.02646219,3810.7,3809.9,2.6247408]
["bitfinex","ETHUSD",1753079255994,0.02646219,3810.7,3810.1,2.62455175]
["bitfinex","ETHUSD",1753079256679,0.15766219,3810.7,3810.1,2.75575175]
["bitfinex","ETHUSD",1753079256881,0.15766219,3810.7,3810.2,2.62452572]
["bitfinex","ETHUSD",1753079257132,0.00296,3811.8,3810.3,1.05367257]
["bitfinex","ETHUSD",1753079257430,4.35096,3811.8,3811.3,2.62374764]
["bitfinex","ETHUSD",1753079257596,0.00296,3811.8,3811.3,2.62374764]
["bitfinex","ETHUSD",1753079257915,4.35,3811.6,3811.4,2.62369556]
["bitfinex","ETHUSD",1753079258303,4.35,3811.6,3810.7,0.4415]
["bitfinex","ETHUSD",1753079258504,4.35,3811.6,3811.2,2.62381279]
["bitfinex","ETHUSD",1753079258814,4.35,3811.6,3811.3,2.62377446]
["bitfinex","ETHUSD",1753079259118,0.002,3811.6,3811.3,2.6237121]
["bitfinex","ETHUSD",1753079259421,4.348,3811.5,3810.7,0.4415]
["bitfinex","ETHUSD",1753079259640,4.348,3811.5,3811.1,2.62387003]
["bitfinex","ETHUSD",1753079260118,0.002,3811.6,3811.1,2.62387003]
["bitfinex","ETHUSD",1753079260414,4.347,3811.5,3811.1,2.62387003]
["bitfinex","ETHUSD",1753079260604,4.347,3811.5,3811.2,2.62384318]
["bitfinex","ETHUSD",1753079260808,4.347,3811.5,3811.1,2.62390743]
["bitfinex","ETHUSD",1753079260985,4.347,3811.5,3811.2,2.62383644]
["bitfinex","ETHUSD",1753079261419,4.347,3811.5,3810.7,3.06563743]
["bitfinex","ETHUSD",1753079261616,0.002,3811.6,3810.7,1.01050106]
["bitfinex","ETHUSD",1753079261781,4.346,3811.5,3811.4,2.62369304]
["bitfinex","ETHUSD",1753079262182,0.002,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753079262392,4.348,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753079263387,4.348,3811.6,3810.8,3.0982096]
["bitfinex","ETHUSD",1753079263615,4.348,3811.6,3811.2,2.62383922]
["bitfinex","ETHUSD",1753079263812,4.348,3811.6,3811.1,2.62389535]
["bitfinex","ETHUSD",1753079264037,4.348,3811.6,3810.8,0.44437107]
["bitfinex","ETHUSD",1753079264345,4.348,3811.6,3811.4,2.62366235]
["bitfinex","ETHUSD",1753079264656,4.348,3811.6,3811.1,2.62386465]
["bitfinex","ETHUSD",1753079264953,4.348,3811.6,3811.2,2.62379993]
["bitfinex","ETHUSD",1753079265840,4.348,3811.6,3811.3,2.62376676]
["bitfinex","ETHUSD",1753079266046,4.348,3811.6,3811.2,2.62383992]
["bitfinex","ETHUSD",1753079266410,4.348,3811.6,3811.3,3.09781906]
["bitfinex","ETHUSD",1753079266739,4.348,3811.6,3810.6,3.40071095]
["bitfinex","ETHUSD",1753079266740,4.348,3811.6,3810.9,2.62399399]
["bitfinex","ETHUSD",1753079266910,4.348,3811.6,3811.0,2.62397751]
["bitfinex","ETHUSD",1753079267114,4.348,3811.6,3811.1,0.1304]
["bitfinex","ETHUSD",1753079267544,6.97162805,3811.6,3811.1,0.1304]
["bitfinex","ETHUSD",1753079267748,0.02646219,3811.5,3810.7,2.62414397]
["bitfinex","ETHUSD",1753079267934,4.344,3811.5,3810.8,0.4741]
["bitfinex","ETHUSD",1753079268107,4.344,3811.5,3811.1,0.1304]
["bitfinex","ETHUSD",1753079268307,4.344,3811.5,3811.3,2.62377661]
["bitfinex","ETHUSD",1753079268608,4.344,3811.5,3811.3,0.4741]
["bitfinex","ETHUSD",1753079269048,4.344,3811.5,3811.3,3.09786971]
["bitfinex","ETHUSD",1753079269343,4.344,3811.5,3811.2,2.62382929]
["bitfinex","ETHUSD",1753079269542,4.344,3811.5,3811.2,3.09792929]
["bitfinex","ETHUSD",1753079269841,0.02646219,3811.4,3811.2,0.4741]
["bitfinex","ETHUSD",1753079270047,4.344,3811.5,3811.2,0.4741]
["bitfinex","ETHUSD",1753079270343,0.02646219,3811.4,3811.1,2.75429724]
["bitfinex","ETHUSD",1753079270724,4.344,3811.5,3811.2,2.62383617]
["bitfinex","ETHUSD",1753079270923,4.344,3811.5,3811.2,3.09793617]
["bitfinex","ETHUSD",1753079271649,4.344,3811.5,3811.1,0.1304]
["bitfinex","ETHUSD",1753079271650,0.02646219,3811.4,3811.1,0.1304]
["bitfinex","ETHUSD",1753079271846,0.02646219,3811.4,3811.1,2.75431077]
["bitfinex","ETHUSD",1753079272052,2.62398688,3811.0,3810.3,2.62441763]
["bitfinex","ETHUSD",1753079272345,3.07262058,3811.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753079272346,4.4732,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753079272538,4.4732,3810.9,3810.3,2.62442097]
["bitfinex","ETHUSD",1753079273048,2.62419179,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753079273347,0.02646219,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753079273855,2.62434346,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753079274149,4.341,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753079274517,0.02646219,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753079274750,2.62457962,3810.2,3809.4,2.62506521]
["bitfinex","ETHUSD",1753079274937,2.62457962,3810.2,3809.3,0.4741]
["bitfinex","ETHUSD",1753079274938,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753079275141,2.75574683,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753079275334,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753079275664,0.1312,3810.2,3809.1,0.001]
["bitfinex","ETHUSD",1753079275665,0.1312,3810.0,3809.4,2.62503521]
["bitfinex","ETHUSD",1753079275957,0.1312,3810.0,3809.3,0.1312]
["bitfinex","ETHUSD",1753079275958,4.341,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753079276176,0.02646219,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753079276318,6.295,3811.1,3809.2,0.4741]
["bitfinex","ETHUSD",1753079276518,6.295,3811.1,3809.7,2.62486374]
["bitfinex","ETHUSD",1753079276519,0.4488,3810.9,3809.7,2.62486374]
["bitfinex","ETHUSD",1753079276727,2.62441234,3810.4,3809.7,2.62486374]
["bitfinex","ETHUSD",1753079276951,2.62420261,3810.7,3809.9,2.62467865]
["bitfinex","ETHUSD",1753079277123,0.4488,3811.2,3809.9,0.4741]
["bitfinex","ETHUSD",1753079277332,4.34,3811.1,3809.9,0.4741]
["bitfinex","ETHUSD",1753079277639,4.34,3811.0,3810.4,2.62434253]
["bitfinex","ETHUSD",1753079277823,4.34,3811.0,3810.0,0.8221]
["bitfinex","ETHUSD",1753079277824,0.4488,3811.5,3810.3,0.4741]
["bitfinex","ETHUSD",1753079278024,2.62365135,3811.5,3810.8,2.62406073]
["bitfinex","ETHUSD",1753079278236,4.34,3811.4,3810.8,2.62407273]
["bitfinex","ETHUSD",1753079278637,4.34,3811.4,3810.9,2.62399062]
["bitfinex","ETHUSD",1753079278843,4.34,3811.4,3810.9,0.4741]
["bitfinex","ETHUSD",1753079279045,4.34,3811.4,3811.0,2.6239832]
["bitfinex","ETHUSD",1753079279256,4.34,3811.4,3811.1,2.62390563]
["bitfinex","ETHUSD",1753079279433,4.34,3811.4,3810.9,0.4741]
["bitfinex","ETHUSD",1753079279758,4.34,3811.4,3810.0,0.8221]
["bitfinex","ETHUSD",1753079279759,0.002,3811.6,3811.0,0.4741]
["bitfinex","ETHUSD",1753079279940,4.339,3811.3,3810.0,0.8221]
["bitfinex","ETHUSD",1753079280130,0.02646219,3811.2,3810.7,2.62417058]
["bitfinex","ETHUSD",1753079280334,4.339,3811.3,3810.1,0.4741]
["bitfinex","ETHUSD",1753079280535,0.02646219,3811.2,3810.0,1.2962]
["bitfinex","ETHUSD",1753079280852,2.65031401,3811.2,3810.5,2.62427337]
["bitfinex","ETHUSD",1753079281155,2.62385182,3811.2,3810.5,2.62427337]
["bitfinex","ETHUSD",1753079281355,6.96279448,3811.3,3810.6,2.62419308]
["bitfinex","ETHUSD",1753079281556,4.339,3811.3,3810.0,1.2962]
["bitfinex","ETHUSD",1753079281748,0.02646219,3811.2,3810.5,2.62430467]
["bitfinex","ETHUSD",1753079281925,6.96279421,3811.3,3810.5,2.62430467]
["bitfinex","ETHUSD",1753079282255,2.62384782,3811.2,3810.4,2.62438066]
["bitfinex","ETHUSD",1753079282559,2.65031001,3811.2,3810.4,2.62438066]
["bitfinex","ETHUSD",1753079282861,2.62395236,3811.1,3810.4,2.62438066]
["bitfinex","ETHUSD",1753079283022,2.62411645,3810.9,3810.1,2.62454762]
["bitfinex","ETHUSD",1753079283222,2.62411645,3810.9,3810.1,2.62460302]
["bitfinex","ETHUSD",1753079283473,6.96199663,3811.0,3810.0,3.92085998]
["bitfinex","ETHUSD",1753079283676,0.02646219,3810.9,3810.2,2.6245204]
["bitfinex","ETHUSD",1753079283827,4.338,3811.0,3810.0,3.09875646]
["bitfinex","ETHUSD",1753079284186,4.36446219,3811.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079284328,4.338,3811.0,3810.3,2.62441661]
["bitfinex","ETHUSD",1753079284521,0.4488,3811.4,3810.4,2.62434028]
["bitfinex","ETHUSD",1753079284749,0.4488,3811.4,3810.2,0.4741]
["bitfinex","ETHUSD",1753079284750,2.6238455,3811.2,3810.3,2.62444779]
["bitfinex","ETHUSD",1753079284938,2.62405376,3810.9,3810.2,0.4741]
["bitfinex","ETHUSD",1753079285142,0.4488,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1753079285347,2.62459185,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753079285656,4.337,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753079285861,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079286055,2.6511341,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079286243,7.09281958,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753079286449,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079286645,3.0999341,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079287228,3.07347191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079287427,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079287664,3.07347191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079288043,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079288382,3.07347191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079289055,3.0999341,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079289256,3.78673948,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079289480,3.0999341,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079290686,6.0999341,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753079290894,6.07347191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753079291050,12.91947191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753079292085,17.25347191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753079293872,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753079294088,9.98568533,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753079294318,10.42202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753079294820,6.08802314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753079295018,10.97202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753079295819,6.17542991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753079296119,10.50942991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753079296320,10.97222991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753079296830,10.97222991,3808.9,3808.2,0.001]
["bitfinex","ETHUSD",1753079296831,2.62584355,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753079297007,2.62584355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753079297008,10.53630574,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753079297182,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079297384,6.98606441,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079297596,6.95960222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079298211,7.42240222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079298715,6.95960222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079299215,2.62614004,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1753079299216,2.62611938,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1753079299378,4.35946219,3807.8,3807.1,0.4636]
["bitfinex","ETHUSD",1753079299585,0.1312,3807.5,3807.1,0.4636]
["bitfinex","ETHUSD",1753079299920,4.333,3807.4,3807.2,0.4626]
["bitfinex","ETHUSD",1753079300112,4.4642,3807.5,3807.3,0.4626]
["bitfinex","ETHUSD",1753079300414,4.4642,3807.5,3807.4,0.4626]
["bitfinex","ETHUSD",1753079300718,4.333,3807.5,3807.4,0.4626]
["bitfinex","ETHUSD",1753079301084,4.333,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753079301279,4.4642,3807.5,3807.1,0.4636]
["bitfinex","ETHUSD",1753079302011,0.02646219,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753079302213,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079302413,0.1312,3807.3,3807.2,0.4626]
["bitfinex","ETHUSD",1753079302743,4.4632,3807.3,3807.2,0.4626]
["bitfinex","ETHUSD",1753079303305,4.4632,3807.3,3807.2,3.08920222]
["bitfinex","ETHUSD",1753079303306,4.332,3807.3,3807.2,3.08920222]
["bitfinex","ETHUSD",1753079303625,4.332,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753079304137,4.332,3807.7,3807.5,0.4626]
["bitfinex","ETHUSD",1753079304433,4.332,3807.7,3807.6,3.08892629]
["bitfinex","ETHUSD",1753079304645,2.6252974,3809.1,3808.1,2.62595304]
["bitfinex","ETHUSD",1753079304936,2.62582892,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1753079305136,2.62601063,3808.1,3807.7,1.2521]
["bitfinex","ETHUSD",1753079305356,4.331,3808.0,3807.7,0.7895]
["bitfinex","ETHUSD",1753079305642,4.331,3808.0,3807.8,3.08876786]
["bitfinex","ETHUSD",1753079305794,4.331,3808.0,3807.8,2.75736786]
["bitfinex","ETHUSD",1753079306137,0.1312,3808.4,3808.0,0.7692]
["bitfinex","ETHUSD",1753079306344,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753079306652,4.331,3809.3,3809.0,2.62536054]
["bitfinex","ETHUSD",1753079306948,2.62453853,3810.2,3809.2,0.7692]
["bitfinex","ETHUSD",1753079307149,0.1312,3810.0,3809.4,2.6250278]
["bitfinex","ETHUSD",1753079307293,0.1312,3810.0,3809.3,0.4626]
["bitfinex","ETHUSD",1753079307490,4.331,3810.1,3809.6,2.62491685]
["bitfinex","ETHUSD",1753079307694,4.331,3810.1,3809.7,0.4626]
["bitfinex","ETHUSD",1753079308159,4.331,3810.1,3809.9,2.6247408]
["bitfinex","ETHUSD",1753079308448,0.1312,3810.2,3810.0,1.2635]
["bitfinex","ETHUSD",1753079308608,8.92405724,3810.9,3810.1,0.4626]
["bitfinex","ETHUSD",1753079308797,0.1312,3810.7,3810.1,3.21839563]
["bitfinex","ETHUSD",1753079309018,0.1312,3810.7,3810.2,2.62449884]
["bitfinex","ETHUSD",1753079309435,0.1312,3810.7,3810.3,0.4626]
["bitfinex","ETHUSD",1753079309741,0.1312,3810.7,3810.3,3.08700999]
["bitfinex","ETHUSD",1753079309911,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753079310231,0.1312,3810.7,3810.1,3.21839153]
["bitfinex","ETHUSD",1753079310232,4.328,3810.6,3810.1,3.21839153]
["bitfinex","ETHUSD",1753079310543,4.328,3810.6,3810.1,0.5938]
["bitfinex","ETHUSD",1753079310897,4.328,3810.6,3810.2,0.4626]
["bitfinex","ETHUSD",1753079311092,0.02646219,3810.5,3810.1,0.1312]
["bitfinex","ETHUSD",1753079311306,2.6247304,3810.0,3809.3,0.4626]
["bitfinex","ETHUSD",1753079311566,0.1312,3810.1,3809.3,3.08769893]
["bitfinex","ETHUSD",1753079311567,0.1312,3809.7,3809.3,3.08769893]
["bitfinex","ETHUSD",1753079311843,0.1312,3809.7,3809.4,0.4626]
["bitfinex","ETHUSD",1753079312337,0.1312,3809.7,3809.5,0.4626]
["bitfinex","ETHUSD",1753079312630,4.328,3809.9,3809.5,0.4626]
["bitfinex","ETHUSD",1753079312832,4.327,3809.9,3809.6,3.08754694]
["bitfinex","ETHUSD",1753079313023,4.327,3809.9,3809.7,0.4626]
["bitfinex","ETHUSD",1753079313730,4.327,3809.9,3809.8,0.4626]
["bitfinex","ETHUSD",1753079314309,4.327,3809.9,3809.3,0.4626]
["bitfinex","ETHUSD",1753079314522,0.1312,3809.7,3809.3,0.4626]
["bitfinex","ETHUSD",1753079314750,0.1312,3809.7,3809.4,0.4626]
["bitfinex","ETHUSD",1753079315149,0.1312,3809.7,3809.5,0.4626]
["bitfinex","ETHUSD",1753079315442,4.327,3809.9,3809.5,0.4626]
["bitfinex","ETHUSD",1753079316038,0.02646219,3809.8,3809.5,1.2262]
["bitfinex","ETHUSD",1753079316213,4.4572,3810.0,3809.6,0.4626]
["bitfinex","ETHUSD",1753079316416,2.62417775,3810.8,3809.6,0.59834]
["bitfinex","ETHUSD",1753079316731,4.35146219,3810.7,3810.0,2.6246206]
["bitfinex","ETHUSD",1753079316930,4.35146219,3810.7,3810.1,0.4626]
["bitfinex","ETHUSD",1753079317138,4.35146219,3810.7,3810.1,3.08717919]
["bitfinex","ETHUSD",1753079318002,4.35146219,3810.7,3810.2,2.6245051]
["bitfinex","ETHUSD",1753079318200,4.325,3810.7,3810.3,0.4626]
["bitfinex","ETHUSD",1753079318511,0.002,3811.2,3810.4,1.2262]
["bitfinex","ETHUSD",1753079318719,4.58658384,3811.1,3810.4,1.2262]
["bitfinex","ETHUSD",1753079319022,2.65045115,3811.0,3810.4,1.2262]
["bitfinex","ETHUSD",1753079319540,2.62419661,3810.7,3810.4,1.2262]
["bitfinex","ETHUSD",1753079319707,2.62412483,3810.8,3810.4,1.2262]
["bitfinex","ETHUSD",1753079319909,4.323,3810.7,3810.5,0.4626]
["bitfinex","ETHUSD",1753079320240,4.323,3810.7,3810.6,0.4626]
["bitfinex","ETHUSD",1753079320538,4.323,3810.7,3810.4,0.7636]
["bitfinex","ETHUSD",1753079320712,4.323,3810.7,3809.7,0.7965]
["bitfinex","ETHUSD",1753079320915,2.62432751,3810.5,3809.4,0.7965]
["bitfinex","ETHUSD",1753079321141,2.62432751,3810.5,3809.5,0.4434]
["bitfinex","ETHUSD",1753079321142,0.3953019,3810.4,3809.5,0.4434]
["bitfinex","ETHUSD",1753079321303,4.323,3810.3,3809.5,0.4434]
["bitfinex","ETHUSD",1753079321722,0.02646219,3810.2,3809.5,0.4434]
["bitfinex","ETHUSD",1753079321918,4.323,3810.3,3809.5,0.4434]
["bitfinex","ETHUSD",1753079322204,0.02646219,3810.2,3809.5,0.4434]
["bitfinex","ETHUSD",1753079322542,0.02646219,3810.2,3809.4,0.7965]
["bitfinex","ETHUSD",1753079322843,3.02646219,3810.2,3809.0,0.8218]
["bitfinex","ETHUSD",1753079323009,2.62528845,3809.2,3809.0,0.8218]
["bitfinex","ETHUSD",1753079323207,2.62510091,3809.4,3809.1,0.4434]
["bitfinex","ETHUSD",1753079323416,6.94703095,3809.5,3809.2,0.4434]
["bitfinex","ETHUSD",1753079323618,6.94703095,3809.5,3809.0,0.8218]
["bitfinex","ETHUSD",1753079323619,4.322,3809.5,3809.3,0.4434]
["bitfinex","ETHUSD",1753079323814,4.322,3809.5,3809.0,0.8218]
["bitfinex","ETHUSD",1753079323815,4.322,3809.5,3809.4,0.4434]
["bitfinex","ETHUSD",1753079324459,6.9470164,3809.5,3809.4,0.4434]
["bitfinex","ETHUSD",1753079325234,4.322,3809.5,3809.4,0.4434]
["bitfinex","ETHUSD",1753079326753,6.94703681,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753079326950,0.02646219,3809.4,3809.0,0.953]
["bitfinex","ETHUSD",1753079327377,2.62523762,3809.2,3808.7,0.763]
["bitfinex","ETHUSD",1753079327675,2.62523762,3809.2,3808.7,0.8942]
["bitfinex","ETHUSD",1753079328036,4.32,3809.1,3808.8,0.4434]
["bitfinex","ETHUSD",1753079328670,2.62536098,3809.0,3808.4,0.8077]
["bitfinex","ETHUSD",1753079328934,2.65182317,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753079329158,0.02646219,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753079329366,2.62542595,3809.0,3808.2,0.4434]
["bitfinex","ETHUSD",1753079329547,2.62554788,3808.8,3808.2,0.5746]
["bitfinex","ETHUSD",1753079329736,4.319,3808.7,3808.2,3.20048826]
["bitfinex","ETHUSD",1753079329934,4.319,3808.7,3808.3,0.4434]
["bitfinex","ETHUSD",1753079330133,4.319,3808.7,3808.4,0.4434]
["bitfinex","ETHUSD",1753079330368,6.94458461,3808.7,3808.1,0.7903]
["bitfinex","ETHUSD",1753079330548,0.1312,3808.6,3808.3,0.4434]
["bitfinex","ETHUSD",1753079330742,2.75685331,3808.6,3808.3,0.4434]
["bitfinex","ETHUSD",1753079330951,0.1312,3808.6,3808.3,0.4434]
["bitfinex","ETHUSD",1753079331350,0.1312,3808.6,3808.4,0.4434]
["bitfinex","ETHUSD",1753079332145,0.1312,3808.6,3808.1,0.7903]
["bitfinex","ETHUSD",1753079332348,0.02646219,3808.5,3808.1,1.2337]
["bitfinex","ETHUSD",1753079332548,2.6521727,3808.5,3808.1,0.7903]
["bitfinex","ETHUSD",1753079332764,2.6521727,3808.5,3807.8,0.7646]
["bitfinex","ETHUSD",1753079332765,2.62588074,3808.3,3807.8,0.7646]
["bitfinex","ETHUSD",1753079332962,2.62598213,3808.1,3807.5,0.5746]
["bitfinex","ETHUSD",1753079333167,4.4492,3808.2,3807.5,1.3716]
["bitfinex","ETHUSD",1753079333368,2.62610335,3808.0,3807.5,1.3716]
["bitfinex","ETHUSD",1753079333576,2.625998,3808.1,3807.5,1.3716]
["bitfinex","ETHUSD",1753079333778,4.4492,3808.2,3807.5,1.3716]
["bitfinex","ETHUSD",1753079334171,2.62604486,3808.1,3807.5,1.3716]
["bitfinex","ETHUSD",1753079334379,2.62605959,3808.0,3807.5,1.3716]
["bitfinex","ETHUSD",1753079334757,2.62609514,3808.0,3807.6,0.4434]
["bitfinex","ETHUSD",1753079335095,2.62600626,3808.1,3807.6,0.4434]
["bitfinex","ETHUSD",1753079335552,2.62600626,3808.1,3807.6,0.436214]
["bitfinex","ETHUSD",1753079336178,2.62599496,3808.1,3807.6,0.436214]
["bitfinex","ETHUSD",1753079336895,2.62606633,3808.0,3807.5,0.9282]
["bitfinex","ETHUSD",1753079337687,2.62606633,3808.0,3807.5,1.3716]
["bitfinex","ETHUSD",1753079337858,2.65252852,3808.0,3807.5,1.3716]
["bitfinex","ETHUSD",1753079338189,2.65252852,3808.0,3807.5,0.9282]
["bitfinex","ETHUSD",1753079338365,2.65252852,3808.0,3807.6,0.4434]
["bitfinex","ETHUSD",1753079338775,2.62598319,3808.1,3807.5,0.9282]
["bitfinex","ETHUSD",1753079339087,2.62606999,3808.0,3807.5,0.9282]
["bitfinex","ETHUSD",1753079339607,0.68680538,3808.0,3807.5,0.9282]
["bitfinex","ETHUSD",1753079339830,0.02646219,3807.9,3807.2,0.8216]
["bitfinex","ETHUSD",1753079340132,4.4462,3807.8,3807.2,0.8216]
["bitfinex","ETHUSD",1753079340280,7.07244049,3807.8,3807.2,0.8216]
["bitfinex","ETHUSD",1753079340626,0.02646219,3807.7,3807.2,0.8216]
["bitfinex","ETHUSD",1753079340792,2.65272067,3807.7,3807.2,0.8216]
["bitfinex","ETHUSD",1753079341002,0.02646219,3807.7,3807.2,0.8216]
["bitfinex","ETHUSD",1753079341323,7.07240053,3807.8,3807.3,0.4434]
["bitfinex","ETHUSD",1753079341324,4.4462,3807.8,3807.3,0.4434]
["bitfinex","ETHUSD",1753079341509,7.07239807,3807.8,3807.3,0.4434]
["bitfinex","ETHUSD",1753079341815,2.62627409,3807.7,3807.3,0.4434]
["bitfinex","ETHUSD",1753079341976,2.62627409,3807.7,3807.2,0.8216]
["bitfinex","ETHUSD",1753079342177,4.4462,3807.8,3807.2,0.8216]
["bitfinex","ETHUSD",1753079342384,2.62652291,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753079342590,6.9405341,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753079342894,6.94055532,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753079343198,4.314,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753079343414,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079343582,2.75780222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079344081,3.25076441,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753079346327,6.80076441,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753079346530,6.77430222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753079348094,5.62687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753079348291,11.9533404,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753079348618,16.70537821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753079348912,17.25537821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753079349615,6.17715426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753079349815,13.38135426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753079350029,6.17743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079350214,10.48843037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079350382,10.92623037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079351087,5.62743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079351413,10.95269256,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079351730,10.92623037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079352815,10.37623037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079352992,9.93843037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079353315,10.37623037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079353484,10.92623037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753079356292,3.17763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753079356497,10.51409968,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753079356706,10.92543749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753079356910,2.62805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753079357108,2.62805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079357109,10.51351401,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079357299,10.92485182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079358939,18.49062369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079359914,14.18162369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079360106,18.48962369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079360326,10.92385182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079360527,6.61585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079360738,10.92385182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079361125,18.48962369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079361708,14.18162369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079362041,18.48962369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079362740,14.18162369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079363039,10.37285182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079363334,10.92285182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079363916,6.61585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079364120,10.92285182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079364316,6.17805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079364541,9.93505182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079365445,10.48505182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079366108,6.17805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079366448,10.48405182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079366817,10.92185182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079367033,18.48762369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079367516,6.61585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079367721,10.92085182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079368224,6.61585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079368410,17.22685182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079368840,24.79262369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079370431,27.55462369,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079370753,16.78905182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079371039,16.23905182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079371232,16.78805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079371413,12.48405182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079371613,8.93405182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079371807,13.23705182,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079372546,6.306,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079372750,10.609,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079374023,6.306,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079374231,10.609,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079374951,13.23705182,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079375248,6.92905182,3805.1,3805.0,1.21650001]
["bitfinex","ETHUSD",1753079375543,4.98780538,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079375745,6.95551401,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079375950,6.92905182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079376316,4.301,3805.1,3805.0,0.44420001]
["bitfinex","ETHUSD",1753079376516,6.92905182,3805.1,3805.0,0.44420001]
["bitfinex","ETHUSD",1753079376717,6.92905182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079377649,6.61585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079377850,10.91585182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079378851,10.91485182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079379955,6.17805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079380154,10.47705182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079381239,9.92705182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079383862,9.92505182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079384026,5.62805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079384225,9.95151401,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079384426,9.92505182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079385759,9.92505182,3805.1,3805.0,0.42760001]
["bitfinex","ETHUSD",1753079385938,9.92405182,3805.1,3805.0,0.42760001]
["bitfinex","ETHUSD",1753079387964,9.92405182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079388481,9.92205182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079389054,5.62805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079389301,9.94851401,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079389573,9.92205182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079390336,9.92105182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079390763,9.92305182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079396170,5.63005182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079396369,9.94651401,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079396572,9.92005182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753079397589,2.62853538,3804.4,3804.3,0.7702]
["bitfinex","ETHUSD",1753079397792,6.91753538,3804.4,3804.3,0.7702]
["bitfinex","ETHUSD",1753079398620,2.62874267,3804.1,3803.4,0.1322]
["bitfinex","ETHUSD",1753079398921,2.62894293,3803.9,3803.4,0.001]
["bitfinex","ETHUSD",1753079399119,4.4192,3803.8,3803.5,0.789]
["bitfinex","ETHUSD",1753079399623,2.62901911,3803.7,3803.6,0.4276]
["bitfinex","ETHUSD",1753079399825,2.62901911,3803.7,3803.5,0.789]
["bitfinex","ETHUSD",1753079399980,4.288,3803.6,3803.5,0.789]
["bitfinex","ETHUSD",1753079400325,0.1312,3803.8,3803.5,2.62915735]
["bitfinex","ETHUSD",1753079400474,4.288,3803.9,3803.6,0.69061573]
["bitfinex","ETHUSD",1753079400679,4.288,3803.9,3803.7,1.2124]
["bitfinex","ETHUSD",1753079400881,0.1312,3804.0,3803.9,0.7652]
["bitfinex","ETHUSD",1753079400882,4.287,3804.0,3803.9,0.7652]
["bitfinex","ETHUSD",1753079401098,4.287,3804.2,3803.9,1.1928]
["bitfinex","ETHUSD",1753079401412,0.02646219,3804.1,3804.0,0.4276]
["bitfinex","ETHUSD",1753079401716,4.287,3804.2,3804.0,0.4276]
["bitfinex","ETHUSD",1753079402143,2.62874267,3804.1,3804.0,0.4276]
["bitfinex","ETHUSD",1753079402309,6.91567357,3804.2,3804.1,0.4276]
["bitfinex","ETHUSD",1753079402827,2.62881177,3804.0,3803.9,0.7652]
["bitfinex","ETHUSD",1753079403026,6.91481177,3804.0,3803.9,0.7652]
["bitfinex","ETHUSD",1753079403816,2.62915735,3803.5,3803.4,0.4286]
["bitfinex","ETHUSD",1753079404016,6.91415735,3803.5,3803.4,0.4286]
["bitfinex","ETHUSD",1753079404232,6.91415735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079404931,9.91415735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079405105,10.92515735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079405326,5.62915735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079405630,3.0,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079405948,9.91315735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753079406756,0.55,3803.3,3801.8,0.8275]
["bitfinex","ETHUSD",1753079406959,2.63019578,3802.0,3801.8,0.8275]
["bitfinex","ETHUSD",1753079407169,4.284,3801.9,3801.8,0.8275]
["bitfinex","ETHUSD",1753079407467,0.1312,3801.8,3801.3,0.8275]
["bitfinex","ETHUSD",1753079407762,2.63054057,3801.5,3801.4,0.4276]
["bitfinex","ETHUSD",1753079407903,2.76180977,3801.4,3801.3,0.8275]
["bitfinex","ETHUSD",1753079408104,0.1312,3801.4,3800.7,0.7616]
["bitfinex","ETHUSD",1753079408310,4.283,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753079408611,4.283,3801.3,3801.1,0.4276]
["bitfinex","ETHUSD",1753079408810,3.0,3801.6,3801.2,0.4276]
["bitfinex","ETHUSD",1753079409052,2.63067576,3801.4,3801.0,0.4286]
["bitfinex","ETHUSD",1753079409257,4.283,3801.3,3801.0,0.4286]
["bitfinex","ETHUSD",1753079409437,2.63081739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753079409612,6.93927958,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753079409812,6.91281739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753079410541,10.46281739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753079411055,10.46281739,3801.1,3800.6,0.001]
["bitfinex","ETHUSD",1753079411056,3.18109427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753079411253,3.4432,3800.6,3795.7,1.91983632]
["bitfinex","ETHUSD",1753079411455,5.39690725,3795.2,3794.2,0.12764129]
["bitfinex","ETHUSD",1753079411621,1.574,3795.6,3793.4,11.22183812]
["bitfinex","ETHUSD",1753079411622,6.13539333,3794.5,3793.9,0.4729]
["bitfinex","ETHUSD",1753079411821,3.5,3794.5,3794.4,9.82443177]
["bitfinex","ETHUSD",1753079412042,2.66185552,3794.5,3794.4,12.13957091]
["bitfinex","ETHUSD",1753079412226,0.02646219,3794.5,3794.4,0.4729]
["bitfinex","ETHUSD",1753079412430,0.5,3794.8,3794.4,2.12639751]
["bitfinex","ETHUSD",1753079412614,0.5,3794.8,3794.5,0.4729]
["bitfinex","ETHUSD",1753079412817,0.5,3794.8,3793.5,0.7867]
["bitfinex","ETHUSD",1753079412818,0.5,3795.0,3794.6,0.4729]
["bitfinex","ETHUSD",1753079413015,0.5,3795.2,3794.7,0.4729]
["bitfinex","ETHUSD",1753079413217,0.5,3795.8,3794.7,0.4729]
["bitfinex","ETHUSD",1753079413455,1.4109764,3797.0,3794.8,2.63515638]
["bitfinex","ETHUSD",1753079413652,0.5,3795.9,3794.9,0.78370564]
["bitfinex","ETHUSD",1753079413860,2.63496008,3795.2,3795.0,0.4729]
["bitfinex","ETHUSD",1753079414059,2.63511554,3794.9,3794.8,0.7817]
["bitfinex","ETHUSD",1753079414222,6.13511554,3794.9,3794.8,0.7817]
["bitfinex","ETHUSD",1753079414661,3.13511554,3794.9,3794.8,0.7817]
["bitfinex","ETHUSD",1753079414889,3.13511554,3794.9,3794.8,0.4729]
["bitfinex","ETHUSD",1753079415197,3.1356017,3794.2,3794.0,0.8056]
["bitfinex","ETHUSD",1753079415695,3.1356017,3794.2,3793.4,0.4729]
["bitfinex","ETHUSD",1753079415901,6.1356017,3794.2,3793.4,0.4729]
["bitfinex","ETHUSD",1753079416104,3.13629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079416697,0.5,3794.2,3793.1,0.5129]
["bitfinex","ETHUSD",1753079416899,0.55310712,3794.1,3793.5,0.779]
["bitfinex","ETHUSD",1753079417101,0.55310712,3794.0,3793.6,0.02636018]
["bitfinex","ETHUSD",1753079417303,1.4109764,3795.1,3793.6,0.49926018]
["bitfinex","ETHUSD",1753079417602,0.55191238,3795.0,3793.6,0.4729]
["bitfinex","ETHUSD",1753079417802,0.07691238,3795.2,3793.8,0.7911]
["bitfinex","ETHUSD",1753079418009,4.565,3795.5,3794.3,2.63552644]
["bitfinex","ETHUSD",1753079418220,6.312,3796.6,3793.9,3.4729]
["bitfinex","ETHUSD",1753079418221,1.9109764,3795.8,3794.5,0.7928]
["bitfinex","ETHUSD",1753079418500,1.4109764,3795.6,3794.6,0.49925323]
["bitfinex","ETHUSD",1753079418708,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753079418879,0.04,3795.9,3795.8,0.4729]
["bitfinex","ETHUSD",1753079419485,0.5,3795.6,3795.3,0.4729]
["bitfinex","ETHUSD",1753079419684,2.63469898,3795.5,3795.3,0.4729]
["bitfinex","ETHUSD",1753079419898,0.5,3795.6,3795.1,0.7928]
["bitfinex","ETHUSD",1753079420098,4.562,3795.4,3795.1,0.7928]
["bitfinex","ETHUSD",1753079420298,0.04,3795.9,3794.4,0.4729]
["bitfinex","ETHUSD",1753079420299,0.5,3795.0,3794.4,0.4729]
["bitfinex","ETHUSD",1753079420606,2.63522224,3794.8,3794.4,0.4729]
["bitfinex","ETHUSD",1753079420810,2.63567117,3794.1,3793.8,0.8187]
["bitfinex","ETHUSD",1753079421017,2.63615753,3793.4,3793.3,0.4729]
["bitfinex","ETHUSD",1753079421328,12.83020156,3795.0,3793.0,0.8295]
["bitfinex","ETHUSD",1753079421329,0.5,3793.2,3793.0,0.8295]
["bitfinex","ETHUSD",1753079421628,0.1312,3793.5,3793.0,3.4659272]
["bitfinex","ETHUSD",1753079421785,3.0,3794.8,3793.2,2.63629653]
["bitfinex","ETHUSD",1753079421994,0.1312,3794.3,3793.3,0.6041]
["bitfinex","ETHUSD",1753079422197,4.562,3794.9,3793.4,0.4729]
["bitfinex","ETHUSD",1753079422404,4.562,3794.8,3794.2,0.1312]
["bitfinex","ETHUSD",1753079422598,4.562,3794.8,3794.3,0.4729]
["bitfinex","ETHUSD",1753079422802,4.562,3794.7,3794.5,0.1312]
["bitfinex","ETHUSD",1753079423002,4.562,3794.7,3794.6,0.4729]
["bitfinex","ETHUSD",1753079423184,4.562,3794.7,3794.5,0.1312]
["bitfinex","ETHUSD",1753079423185,4.562,3794.7,3793.1,0.17424]
["bitfinex","ETHUSD",1753079423406,0.5,3794.4,3793.6,0.1312]
["bitfinex","ETHUSD",1753079423605,0.5,3793.8,3793.2,0.4729]
["bitfinex","ETHUSD",1753079423805,4.56,3794.3,3793.2,0.4729]
["bitfinex","ETHUSD",1753079423806,0.5,3793.4,3793.2,0.4729]
["bitfinex","ETHUSD",1753079423992,0.6312,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079424205,3.26749653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079424446,0.5,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079424591,5.06,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079424786,0.5,3793.5,3793.1,0.5129]
["bitfinex","ETHUSD",1753079425023,0.5,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079425236,0.5,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753079425415,5.058,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079425904,3.13629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079426099,0.5,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079426426,8.24229653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079426791,6.68629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079427197,11.24229653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079427943,11.24329653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079428145,11.24229653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079428442,0.5,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753079429097,3.0,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753079429426,2.63560573,3794.2,3793.3,2.63622703]
["bitfinex","ETHUSD",1753079429640,0.5,3794.2,3793.4,0.4729]
["bitfinex","ETHUSD",1753079429826,0.5,3793.8,3793.7,2.63589799]
["bitfinex","ETHUSD",1753079430032,5.054,3793.8,3793.7,3.10884907]
["bitfinex","ETHUSD",1753079430358,6.32,3795.0,3793.8,2.63587299]
["bitfinex","ETHUSD",1753079430359,0.5,3794.2,3793.8,2.63587299]
["bitfinex","ETHUSD",1753079430557,0.5,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753079430730,2.63519792,3794.8,3794.1,0.4729]
["bitfinex","ETHUSD",1753079430928,2.63497707,3795.1,3793.8,2.63586851]
["bitfinex","ETHUSD",1753079431127,0.5,3794.5,3793.9,0.4729]
["bitfinex","ETHUSD",1753079431330,4.549,3794.4,3794.1,2.63565253]
["bitfinex","ETHUSD",1753079431529,4.549,3794.4,3793.2,0.02636296]
["bitfinex","ETHUSD",1753079431530,0.5,3794.0,3793.5,0.4729]
["bitfinex","ETHUSD",1753079431719,0.5,3793.8,3793.2,2.63629299]
["bitfinex","ETHUSD",1753079432041,0.5,3793.8,3793.3,2.63622672]
["bitfinex","ETHUSD",1753079432245,0.5,3793.8,3793.4,0.4729]
["bitfinex","ETHUSD",1753079432431,4.544,3793.7,3793.5,0.4729]
["bitfinex","ETHUSD",1753079432627,0.5,3793.8,3792.9,0.7967]
["bitfinex","ETHUSD",1753079432849,4.544,3793.7,3793.3,2.63621042]
["bitfinex","ETHUSD",1753079433082,4.544,3793.7,3793.3,0.4729]
["bitfinex","ETHUSD",1753079433218,4.544,3793.7,3793.4,0.4729]
["bitfinex","ETHUSD",1753079433423,4.541,3793.6,3793.5,3.10898804]
["bitfinex","ETHUSD",1753079433623,0.55196233,3794.6,3793.5,0.79956323]
["bitfinex","ETHUSD",1753079433864,0.5,3794.7,3793.6,0.4729]
["bitfinex","ETHUSD",1753079434022,0.5,3794.5,3793.6,0.4729]
["bitfinex","ETHUSD",1753079434369,1.05196233,3794.5,3794.3,2.63553073]
["bitfinex","ETHUSD",1753079434676,4.6692,3794.4,3794.3,0.4729]
["bitfinex","ETHUSD",1753079434856,4.6662,3794.4,3794.3,3.10843224]
["bitfinex","ETHUSD",1753079435174,0.1312,3794.4,3794.3,3.93643224]
["bitfinex","ETHUSD",1753079435323,0.002,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753079435519,0.002,3794.9,3794.8,3.10808498]
["bitfinex","ETHUSD",1753079435750,0.002,3794.9,3794.8,3.23928498]
["bitfinex","ETHUSD",1753079435930,0.002,3794.9,3794.8,0.6041]
["bitfinex","ETHUSD",1753079436131,0.002,3794.9,3794.8,0.4729]
["bitfinex","ETHUSD",1753079436819,4.534,3794.9,3794.8,0.4729]
["bitfinex","ETHUSD",1753079437027,0.002,3794.9,3794.8,0.4729]
["bitfinex","ETHUSD",1753079437235,4.532,3794.9,3794.8,3.10808498]
["bitfinex","ETHUSD",1753079437465,4.532,3794.9,3794.8,3.23928498]
["bitfinex","ETHUSD",1753079437624,4.532,3794.9,3794.8,0.6041]
["bitfinex","ETHUSD",1753079437820,4.7735252,3794.9,3794.8,0.6041]
["bitfinex","ETHUSD",1753079438055,5.33172678,3794.9,3794.8,3.10808498]
["bitfinex","ETHUSD",1753079438242,0.80172678,3794.9,3794.8,3.10808498]
["bitfinex","ETHUSD",1753079438848,0.56020158,3794.9,3794.8,3.10808498]
["bitfinex","ETHUSD",1753079439882,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753079440052,0.24530456,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753079440380,0.24530456,3795.7,3795.6,3.08252957]
["bitfinex","ETHUSD",1753079441888,0.002,3795.7,3795.6,3.08252957]
["bitfinex","ETHUSD",1753079442254,1e-08,3795.7,3795.6,3.08252957]
["bitfinex","ETHUSD",1753079442471,1e-08,3795.9,3795.8,5.63449075]
["bitfinex","ETHUSD",1753079442777,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753079442979,0.502,3796.5,3795.8,3.0823646]
["bitfinex","ETHUSD",1753079443136,0.002,3796.5,3795.8,0.4479]
["bitfinex","ETHUSD",1753079443584,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753079443766,0.002,3796.5,3796.4,3.18724049]
["bitfinex","ETHUSD",1753079443947,0.002,3796.5,3796.4,4.44934049]
["bitfinex","ETHUSD",1753079444148,0.04,3796.9,3796.8,5.63379688]
["bitfinex","ETHUSD",1753079444575,0.04,3796.9,3796.8,6.08169688]
["bitfinex","ETHUSD",1753079444776,0.04,3796.9,3796.8,3.08169688]
["bitfinex","ETHUSD",1753079445413,0.04,3796.9,3796.8,3.65325584]
["bitfinex","ETHUSD",1753079445718,0.54,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079445719,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079445865,0.04,3797.9,3797.8,3.83500337]
["bitfinex","ETHUSD",1753079446365,0.5,3798.8,3797.8,4.2019]
["bitfinex","ETHUSD",1753079446590,0.5,3798.7,3797.9,0.4479]
["bitfinex","ETHUSD",1753079446972,0.5,3798.6,3798.0,2.63296471]
["bitfinex","ETHUSD",1753079447296,0.5,3798.4,3797.9,2.63296986]
["bitfinex","ETHUSD",1753079447598,0.5,3798.2,3797.4,0.4479]
["bitfinex","ETHUSD",1753079447798,0.5,3798.0,3797.2,0.8133]
["bitfinex","ETHUSD",1753079447997,0.5,3797.7,3796.9,2.6337171]
["bitfinex","ETHUSD",1753079448311,0.55,3798.5,3796.6,1.2073]
["bitfinex","ETHUSD",1753079448312,0.5,3797.4,3796.6,1.2073]
["bitfinex","ETHUSD",1753079448499,1.0049,3798.5,3796.9,2.63366163]
["bitfinex","ETHUSD",1753079448500,0.5,3797.7,3796.9,2.63366163]
["bitfinex","ETHUSD",1753079448665,0.5,3797.5,3797.0,0.4479]
["bitfinex","ETHUSD",1753079448996,0.5,3797.5,3796.6,0.7594]
["bitfinex","ETHUSD",1753079448997,0.5,3797.3,3796.6,0.7594]
["bitfinex","ETHUSD",1753079449197,0.5,3797.3,3796.1,1.2788]
["bitfinex","ETHUSD",1753079449399,2.63392591,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753079449600,0.5,3797.9,3796.2,1.2388]
["bitfinex","ETHUSD",1753079449798,0.5,3798.1,3797.5,0.7855]
["bitfinex","ETHUSD",1753079450000,0.5,3797.4,3797.2,0.1312]
["bitfinex","ETHUSD",1753079450203,1.272,3797.4,3796.1,0.04]
["bitfinex","ETHUSD",1753079450499,0.6312,3796.9,3796.3,0.5791]
["bitfinex","ETHUSD",1753079450699,0.6312,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1753079451005,0.6312,3796.9,3796.4,2.63407438]
["bitfinex","ETHUSD",1753079451303,0.1312,3796.9,3796.5,0.98784414]
["bitfinex","ETHUSD",1753079451604,0.5,3796.8,3796.5,0.1312]
["bitfinex","ETHUSD",1753079452113,3.26514279,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753079452314,0.5,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079452814,0.6312,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079453217,3.26536684,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079453382,0.1312,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079453584,0.5,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079453809,0.1312,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753079454119,0.1312,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753079454317,0.5,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753079454616,0.8285,3797.3,3796.7,2.63384341]
["bitfinex","ETHUSD",1753079454617,0.6312,3797.1,3796.7,2.63384341]
["bitfinex","ETHUSD",1753079454820,0.5,3797.1,3796.8,0.4479]
["bitfinex","ETHUSD",1753079454984,0.1312,3797.4,3797.2,2.63349171]
["bitfinex","ETHUSD",1753079455184,0.1312,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753079455409,0.5,3797.2,3796.9,2.63366635]
["bitfinex","ETHUSD",1753079455616,0.1312,3797.4,3797.2,2.63345631]
["bitfinex","ETHUSD",1753079455785,0.1312,3797.4,3797.2,0.4479]
["bitfinex","ETHUSD",1753079456105,0.1312,3797.7,3797.3,0.4479]
["bitfinex","ETHUSD",1753079456583,0.1312,3797.7,3797.0,0.1312]
["bitfinex","ETHUSD",1753079456783,0.5,3797.3,3797.0,2.76485688]
["bitfinex","ETHUSD",1753079456988,0.5,3797.3,3797.0,0.1312]
["bitfinex","ETHUSD",1753079457608,0.5,3797.3,3796.3,1.2221]
["bitfinex","ETHUSD",1753079457788,0.5,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1753079458330,0.5,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753079458519,4.6512,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753079458719,0.1312,3797.3,3796.9,2.63366272]
["bitfinex","ETHUSD",1753079459031,0.5,3797.0,3796.7,0.1312]
["bitfinex","ETHUSD",1753079459185,0.1312,3797.3,3796.8,0.4479]
["bitfinex","ETHUSD",1753079459385,0.1312,3797.3,3796.9,0.4479]
["bitfinex","ETHUSD",1753079459603,0.1312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753079460106,0.6312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753079460305,0.8021,3797.8,3796.6,0.4479]
["bitfinex","ETHUSD",1753079460306,0.5,3797.1,3796.6,0.4479]
["bitfinex","ETHUSD",1753079460534,0.5,3796.9,3796.8,0.1312]
["bitfinex","ETHUSD",1753079460919,0.5,3797.2,3796.8,2.76499688]
["bitfinex","ETHUSD",1753079461099,0.5,3797.2,3796.9,3.10792565]
["bitfinex","ETHUSD",1753079461304,0.5,3797.2,3797.1,0.1312]
["bitfinex","ETHUSD",1753079461610,4.511,3797.7,3797.1,0.1312]
["bitfinex","ETHUSD",1753079461611,4.6422,3797.7,3797.1,0.1312]
["bitfinex","ETHUSD",1753079461812,0.5,3797.7,3797.2,0.02633519]
["bitfinex","ETHUSD",1753079462023,0.5,3797.7,3797.6,2.76444204]
["bitfinex","ETHUSD",1753079462223,0.5,3797.7,3797.6,0.1312]
["bitfinex","ETHUSD",1753079462424,0.5,3797.5,3797.2,0.1312]
["bitfinex","ETHUSD",1753079462636,0.5,3797.0,3796.4,2.63400756]
["bitfinex","ETHUSD",1753079462800,0.5,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753079463001,0.5,3796.5,3796.2,0.1312]
["bitfinex","ETHUSD",1753079463404,4.51,3797.0,3796.3,0.47424143]
["bitfinex","ETHUSD",1753079463605,0.5,3796.8,3796.4,0.1312]
["bitfinex","ETHUSD",1753079463830,0.5,3796.8,3796.7,2.76506625]
["bitfinex","ETHUSD",1753079464013,0.5,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1753079464225,0.5,3796.8,3796.3,2.6340744]
["bitfinex","ETHUSD",1753079464226,0.5,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753079464422,0.5,3796.4,3796.2,0.1312]
["bitfinex","ETHUSD",1753079464639,0.5,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079464847,0.6312,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079465146,0.5,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753079465314,0.5,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753079465524,0.5,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079466204,5.006,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753079467243,0.755,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079467740,3.84411316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079467902,7.39411316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079469207,7.43641316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079469405,6.68490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079469607,6.13490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079469807,10.63390725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079470043,7.63390725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079470546,4.93900725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079470710,9.43800725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079471042,7.92890725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079471217,12.44000725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753079472020,18.13240881,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079473631,13.63140881,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079473832,18.12740881,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079474213,13.17030881,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079474416,12.43400725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079474633,12.43300725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079475239,12.43000725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079475447,7.93900725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079475658,12.43000725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079476326,12.42900725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079477162,7.93900725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079477361,18.74700725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079477927,7.93900725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079478132,17.22990725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079478357,17.72990725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079478666,18.74100725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079478962,12.74890725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079479164,10.24890725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079479341,8.95590725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079479539,0.5,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079479861,4.977,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079480062,0.5,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079480248,0.5,3795.2,3795.1,3.10507669]
["bitfinex","ETHUSD",1753079480449,0.793,3796.6,3795.6,2.63456748]
["bitfinex","ETHUSD",1753079480749,4.475,3796.5,3795.9,2.63441525]
["bitfinex","ETHUSD",1753079481067,4.475,3796.5,3795.5,0.7508]
["bitfinex","ETHUSD",1753079481271,4.475,3796.5,3796.2,2.63416225]
["bitfinex","ETHUSD",1753079481564,6.321,3797.1,3796.6,2.63392529]
["bitfinex","ETHUSD",1753079481869,6.321,3797.1,3796.7,0.4691]
["bitfinex","ETHUSD",1753079482049,4.473,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753079482253,0.042,3797.9,3797.3,2.63343197]
["bitfinex","ETHUSD",1753079482565,0.5,3797.1,3796.9,0.1312]
["bitfinex","ETHUSD",1753079482762,0.5,3796.3,3795.9,3.23465902]
["bitfinex","ETHUSD",1753079482932,4.976,3796.3,3795.9,0.1312]
["bitfinex","ETHUSD",1753079483134,4.976,3796.3,3796.1,2.63422818]
["bitfinex","ETHUSD",1753079483453,4.976,3796.3,3796.2,0.4691]
["bitfinex","ETHUSD",1753079483765,0.5,3796.9,3796.5,0.7633]
["bitfinex","ETHUSD",1753079483951,0.042,3797.9,3796.6,0.4691]
["bitfinex","ETHUSD",1753079483952,0.1312,3797.1,3796.6,0.4691]
["bitfinex","ETHUSD",1753079484150,4.474,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753079484330,0.6312,3797.3,3797.2,3.10261943]
["bitfinex","ETHUSD",1753079484533,0.5,3797.3,3797.2,3.10261943]
["bitfinex","ETHUSD",1753079484840,0.5,3796.8,3796.7,3.10296625]
["bitfinex","ETHUSD",1753079485040,4.472,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753079485250,4.971,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753079485456,4.971,3797.3,3797.2,3.10261943]
["bitfinex","ETHUSD",1753079485967,0.5,3797.3,3797.2,3.10261943]
["bitfinex","ETHUSD",1753079486277,0.5,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753079486432,0.5,3797.7,3797.6,3.10234204]
["bitfinex","ETHUSD",1753079486635,4.467,3797.8,3797.6,0.4691]
["bitfinex","ETHUSD",1753079486833,0.5,3797.2,3797.0,0.7746]
["bitfinex","ETHUSD",1753079487041,0.5,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753079487265,0.042,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079487644,0.542,3797.9,3797.8,0.8156]
["bitfinex","ETHUSD",1753079487839,0.542,3797.9,3797.8,3.91780337]
["bitfinex","ETHUSD",1753079488153,0.042,3797.9,3797.8,3.91780337]
["bitfinex","ETHUSD",1753079488463,0.042,3797.9,3797.8,4.5729078]
["bitfinex","ETHUSD",1753079488765,0.542,3797.9,3797.8,4.5729078]
["bitfinex","ETHUSD",1753079488944,0.042,3797.9,3797.8,4.5729078]
["bitfinex","ETHUSD",1753079489463,0.042,3797.9,3797.8,1.2847]
["bitfinex","ETHUSD",1753079489671,0.542,3797.9,3797.8,1.2847]
["bitfinex","ETHUSD",1753079490141,0.542,3797.9,3797.8,3.91780337]
["bitfinex","ETHUSD",1753079490464,0.542,3797.9,3797.8,1.2847]
["bitfinex","ETHUSD",1753079490869,0.042,3797.9,3797.8,3.91780337]
["bitfinex","ETHUSD",1753079491072,0.042,3797.9,3797.8,4.57290772]
["bitfinex","ETHUSD",1753079491257,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079491459,0.002,3798.7,3798.6,3.45324883]
["bitfinex","ETHUSD",1753079491650,0.002,3798.7,3798.6,3.94867431]
["bitfinex","ETHUSD",1753079491853,0.002,3798.7,3798.6,3.92234883]
["bitfinex","ETHUSD",1753079492035,0.002,3798.7,3798.6,4.57784774]
["bitfinex","ETHUSD",1753079492446,0.502,3798.7,3798.6,0.8207]
["bitfinex","ETHUSD",1753079492647,0.5,3798.5,3798.1,2.63289539]
["bitfinex","ETHUSD",1753079492847,0.5,3798.5,3798.1,3.10193926]
["bitfinex","ETHUSD",1753079493074,0.5,3798.5,3798.1,0.4691]
["bitfinex","ETHUSD",1753079493277,0.5,3798.5,3797.6,0.4691]
["bitfinex","ETHUSD",1753079493454,0.5,3798.5,3797.9,2.63297765]
["bitfinex","ETHUSD",1753079493663,0.5,3798.5,3797.6,0.4691]
["bitfinex","ETHUSD",1753079493664,4.457,3798.4,3797.6,0.4691]
["bitfinex","ETHUSD",1753079493861,0.5,3798.5,3798.2,2.6327798]
["bitfinex","ETHUSD",1753079494182,0.5,3798.5,3798.1,2.6328323]
["bitfinex","ETHUSD",1753079494391,0.5,3798.5,3798.2,2.63282162]
["bitfinex","ETHUSD",1753079494684,0.5,3798.5,3798.3,2.63270687]
["bitfinex","ETHUSD",1753079494978,0.5,3798.5,3798.3,0.4691]
["bitfinex","ETHUSD",1753079495181,0.5,3798.5,3798.4,3.10178744]
["bitfinex","ETHUSD",1753079495384,0.002,3798.7,3798.6,3.41724883]
["bitfinex","ETHUSD",1753079495748,0.002,3798.7,3798.6,3.88634883]
["bitfinex","ETHUSD",1753079496482,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079496483,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079496853,0.5,3798.5,3798.4,2.63263156]
["bitfinex","ETHUSD",1753079497049,0.5,3798.3,3797.3,2.63344694]
["bitfinex","ETHUSD",1753079497282,0.5,3798.3,3797.6,3.4691]
["bitfinex","ETHUSD",1753079497482,0.5,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753079497650,0.5,3798.3,3798.2,3.23312607]
["bitfinex","ETHUSD",1753079497852,0.002,3798.7,3798.2,0.6003]
["bitfinex","ETHUSD",1753079498050,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079498350,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079498579,0.002,3798.7,3798.6,4.04594883]
["bitfinex","ETHUSD",1753079498759,0.002,3798.7,3798.6,4.71644033]
["bitfinex","ETHUSD",1753079499469,0.002,3798.7,3798.6,4.04594883]
["bitfinex","ETHUSD",1753079499881,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079500850,0.5,3798.5,3798.4,2.63262303]
["bitfinex","ETHUSD",1753079502086,0.5,3798.5,3798.4,3.06262303]
["bitfinex","ETHUSD",1753079502971,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079503172,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079504175,0.502,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079505257,0.5,3798.5,3798.4,2.76388744]
["bitfinex","ETHUSD",1753079505454,0.5,3798.5,3798.4,3.19388744]
["bitfinex","ETHUSD",1753079505660,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079506194,0.002,3798.7,3798.6,3.19374883]
["bitfinex","ETHUSD",1753079506393,0.502,3798.7,3798.6,4.03966173]
["bitfinex","ETHUSD",1753079506693,0.502,3798.7,3798.6,0.1312]
["bitfinex","ETHUSD",1753079507187,0.502,3798.7,3798.5,2.63261424]
["bitfinex","ETHUSD",1753079507589,0.502,3798.7,3798.4,2.63268497]
["bitfinex","ETHUSD",1753079507799,0.5,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753079508776,0.5,3798.5,3798.3,0.1312]
["bitfinex","ETHUSD",1753079509367,0.5,3798.3,3798.2,2.63279832]
["bitfinex","ETHUSD",1753079509774,0.5,3798.3,3798.2,3.06279832]
["bitfinex","ETHUSD",1753079509971,0.5,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753079510164,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079510364,0.002,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079510584,0.502,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079510792,0.002,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079511288,0.5,3798.2,3798.0,0.43]
["bitfinex","ETHUSD",1753079511487,0.5,3798.2,3798.0,0.5612]
["bitfinex","ETHUSD",1753079512088,0.5,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753079512483,0.5,3798.2,3798.1,0.43]
["bitfinex","ETHUSD",1753079512796,0.5,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753079512976,0.5,3798.2,3798.1,3.06289539]
["bitfinex","ETHUSD",1753079513373,0.002,3798.7,3798.4,2.63262699]
["bitfinex","ETHUSD",1753079513597,0.5,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753079513766,0.502,3798.7,3798.5,2.76378318]
["bitfinex","ETHUSD",1753079514492,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079514705,0.502,3798.7,3798.5,2.76381491]
["bitfinex","ETHUSD",1753079514914,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079515613,0.502,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079515925,0.502,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079516284,0.502,3798.7,3798.5,2.76381482]
["bitfinex","ETHUSD",1753079516595,0.502,3798.7,3798.5,2.63261482]
["bitfinex","ETHUSD",1753079516777,0.502,3798.7,3798.3,2.76394688]
["bitfinex","ETHUSD",1753079516778,0.5,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079516976,0.5,3797.9,3797.5,0.43]
["bitfinex","ETHUSD",1753079517177,0.5,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079517408,0.002,3798.7,3798.1,2.63282704]
["bitfinex","ETHUSD",1753079517624,0.002,3798.7,3798.0,2.63291577]
["bitfinex","ETHUSD",1753079517625,0.5,3798.1,3798.0,2.63291577]
["bitfinex","ETHUSD",1753079517786,0.5,3798.2,3798.1,2.63286826]
["bitfinex","ETHUSD",1753079518307,4.383,3798.5,3797.8,1.0022627]
["bitfinex","ETHUSD",1753079518512,0.002,3798.7,3797.8,1.0022627]
["bitfinex","ETHUSD",1753079518513,0.002,3798.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1753079518716,4.382,3798.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1753079519008,0.5,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753079519209,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753079519581,0.002,3798.7,3798.6,3.06254883]
["bitfinex","ETHUSD",1753079520196,0.002,3798.7,3798.1,0.79351581]
["bitfinex","ETHUSD",1753079520197,0.5,3798.5,3798.1,0.79351581]
["bitfinex","ETHUSD",1753079520400,2.63270642,3798.4,3797.3,0.7739]
["bitfinex","ETHUSD",1753079520594,3.13351943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753079520794,11.30951943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753079520995,12.32641943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753079521219,7.47651943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753079521404,3.92707438,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753079521608,11.86007438,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753079521918,1.293,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753079522236,1.05,3796.4,3796.3,0.431]
["bitfinex","ETHUSD",1753079522437,0.5,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753079523642,3.60097438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753079524014,7.15097438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753079524219,7.94397438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753079524463,6.68421316,3796.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079524610,6.13490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079524950,10.52490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079525118,11.86790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079525457,12.33480725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079526068,4.293,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079526354,11.07390725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079526538,11.54080725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079526852,11.07390725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079527011,11.07590725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079527221,11.54280725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079527426,7.15180725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079527628,11.07290725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079527959,6.68490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079528460,11.07190725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079528663,6.68490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079528829,11.53780725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079529218,11.07090725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079529421,11.86390725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079529622,4.293,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079529845,11.31490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079530040,11.86490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079530358,12.32790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079530760,11.86490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079530975,4.888,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079531171,4.387,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079531472,0.1312,3795.3,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079531671,0.1312,3795.7,3795.2,2.63484078]
["bitfinex","ETHUSD",1753079531856,4.387,3795.6,3795.3,0.4725]
["bitfinex","ETHUSD",1753079532043,4.387,3795.6,3795.4,0.4725]
["bitfinex","ETHUSD",1753079532250,4.387,3795.6,3795.4,2.7659684]
["bitfinex","ETHUSD",1753079532251,4.385,3795.6,3795.4,2.7659684]
["bitfinex","ETHUSD",1753079532553,4.385,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753079532764,4.385,3795.6,3795.5,3.10719898]
["bitfinex","ETHUSD",1753079532988,0.5,3796.1,3795.5,1.08778054]
["bitfinex","ETHUSD",1753079533170,0.5,3796.1,3796.0,2.63435132]
["bitfinex","ETHUSD",1753079533498,0.5,3796.1,3796.0,0.4725]
["bitfinex","ETHUSD",1753079533866,0.1312,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753079534065,4.383,3796.4,3796.3,3.10664377]
["bitfinex","ETHUSD",1753079534271,0.5,3796.4,3796.3,0.4725]
["bitfinex","ETHUSD",1753079534806,0.5,3796.1,3796.0,0.9318]
["bitfinex","ETHUSD",1753079535124,0.5,3796.1,3796.0,3.56615194]
["bitfinex","ETHUSD",1753079535287,0.5,3796.1,3796.0,1.55449614]
["bitfinex","ETHUSD",1753079535490,0.5,3796.1,3796.0,3.23805194]
["bitfinex","ETHUSD",1753079535796,0.5,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753079536119,0.5,3796.5,3796.4,3.10657438]
["bitfinex","ETHUSD",1753079536276,0.5,3796.5,3796.4,3.23777438]
["bitfinex","ETHUSD",1753079537375,0.5,3796.5,3796.4,4.00927438]
["bitfinex","ETHUSD",1753079537704,0.5,3796.5,3796.4,4.67362259]
["bitfinex","ETHUSD",1753079537876,0.5,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753079538075,0.5,3796.7,3796.6,3.10643562]
["bitfinex","ETHUSD",1753079538372,4.372,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753079538575,4.872,3796.8,3796.4,0.9027]
["bitfinex","ETHUSD",1753079538874,0.5,3796.6,3796.5,3.106505]
["bitfinex","ETHUSD",1753079539176,0.5,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753079539392,4.867,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753079539808,4.867,3797.2,3796.4,3.40552558]
["bitfinex","ETHUSD",1753079539809,0.5,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753079540010,0.5,3796.2,3796.1,3.10678255]
["bitfinex","ETHUSD",1753079540215,4.369,3796.6,3796.3,2.63414377]
["bitfinex","ETHUSD",1753079540216,0.5,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753079540640,0.5,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753079540799,4.869,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753079540999,4.869,3796.8,3796.7,3.10636625]
["bitfinex","ETHUSD",1753079541717,4.869,3796.8,3796.5,2.6339455]
["bitfinex","ETHUSD",1753079541913,4.869,3796.8,3796.2,2.6342122]
["bitfinex","ETHUSD",1753079542116,4.869,3796.8,3796.0,0.4725]
["bitfinex","ETHUSD",1753079542401,0.5,3796.4,3796.3,2.63413491]
["bitfinex","ETHUSD",1753079542600,0.5,3796.6,3796.3,2.63413491]
["bitfinex","ETHUSD",1753079542802,0.5,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753079543119,0.5,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753079543340,0.04,3797.9,3797.1,0.4725]
["bitfinex","ETHUSD",1753079543633,0.5,3797.2,3797.1,3.10608879]
["bitfinex","ETHUSD",1753079543836,0.5,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753079544537,0.5,3797.2,3797.1,3.10608879]
["bitfinex","ETHUSD",1753079545137,0.5,3797.2,3797.0,2.63360883]
["bitfinex","ETHUSD",1753079545440,0.5,3797.0,3796.9,2.63371281]
["bitfinex","ETHUSD",1753079545800,0.5,3797.0,3796.9,3.10621281]
["bitfinex","ETHUSD",1753079546300,0.5,3797.1,3797.0,2.63361913]
["bitfinex","ETHUSD",1753079546512,0.5,3797.1,3797.0,3.10611913]
["bitfinex","ETHUSD",1753079546742,0.5,3796.9,3796.8,0.7971]
["bitfinex","ETHUSD",1753079547031,0.5,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753079547396,0.5,3796.7,3796.6,3.10643562]
["bitfinex","ETHUSD",1753079547596,0.5,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753079547831,0.5,3797.1,3797.0,3.10615815]
["bitfinex","ETHUSD",1753079548635,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079549135,0.04,3797.9,3797.8,3.10560337]
["bitfinex","ETHUSD",1753079549434,0.5,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753079549874,0.5,3797.8,3797.7,3.1056727]
["bitfinex","ETHUSD",1753079550342,0.5,3797.7,3797.6,0.1312]
["bitfinex","ETHUSD",1753079550550,0.5,3797.2,3797.1,0.1312]
["bitfinex","ETHUSD",1753079550755,4.852,3797.2,3796.6,0.8208]
["bitfinex","ETHUSD",1753079550908,4.852,3797.2,3796.8,2.63374569]
["bitfinex","ETHUSD",1753079551406,4.852,3797.2,3796.7,0.1312]
["bitfinex","ETHUSD",1753079551638,4.852,3797.2,3796.8,2.63378993]
["bitfinex","ETHUSD",1753079552032,0.5,3797.0,3796.8,2.63378993]
["bitfinex","ETHUSD",1753079552233,0.5,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753079552451,0.5,3797.0,3796.8,0.4725]
["bitfinex","ETHUSD",1753079552657,0.5,3796.8,3796.2,1.3011]
["bitfinex","ETHUSD",1753079552827,4.35,3796.7,3796.5,2.63394212]
["bitfinex","ETHUSD",1753079553024,0.5,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753079553260,0.5,3796.5,3796.2,0.1312]
["bitfinex","ETHUSD",1753079553629,0.5,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753079553830,4.35,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079554233,6.98421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079554560,8.24021316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079554749,7.77721316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079554956,4.35,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079555154,6.98421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079556770,4.351,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079556927,0.5,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079557261,0.5,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753079557466,4.851,3796.3,3796.2,3.10671316]
["bitfinex","ETHUSD",1753079557964,4.851,3796.3,3796.1,0.1322]
["bitfinex","ETHUSD",1753079557965,4.851,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753079558461,0.5,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753079558660,4.851,3796.3,3796.1,2.63526229]
["bitfinex","ETHUSD",1753079558867,0.1312,3796.6,3796.2,3.87841316]
["bitfinex","ETHUSD",1753079559080,4.851,3796.8,3796.6,2.63387823]
["bitfinex","ETHUSD",1753079559231,0.5,3796.5,3796.3,0.49884143]
["bitfinex","ETHUSD",1753079559438,0.5,3796.5,3796.2,0.7717]
["bitfinex","ETHUSD",1753079559763,0.5,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079559967,4.851,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079560364,4.851,3796.2,3796.1,0.4747]
["bitfinex","ETHUSD",1753079560568,0.5,3796.2,3796.1,3.10898255]
["bitfinex","ETHUSD",1753079560734,4.351,3796.2,3796.1,1.1262102]
["bitfinex","ETHUSD",1753079561074,4.851,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753079561267,4.351,3796.3,3796.2,3.10791316]
["bitfinex","ETHUSD",1753079561465,0.5,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753079561635,4.851,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753079561829,4.851,3796.6,3796.1,0.6525102]
["bitfinex","ETHUSD",1753079561830,0.5,3796.3,3796.1,0.6525102]
["bitfinex","ETHUSD",1753079562075,4.351,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079563034,5.1137,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079563235,7.74791316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079564039,5.1137,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079564238,0.7627,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079564439,0.5,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753079564741,4.351,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079564963,0.5,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753079565377,4.351,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079566904,0.002,3796.2,3796.1,2.63525683]
["bitfinex","ETHUSD",1753079567076,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079567077,4.353,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079569218,4.4842,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079570802,7.11841316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079571104,4.4842,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079571526,4.4832,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079572089,4.9832,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079573087,0.6332,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079573281,4.9832,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079574207,0.502,3796.2,3796.1,0.4747]
["bitfinex","ETHUSD",1753079574408,4.352,3796.2,3796.1,3.24018255]
["bitfinex","ETHUSD",1753079574579,4.852,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079576508,7.48621316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079577311,4.852,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079577608,7.48621316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079578709,4.852,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079578915,0.502,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079579078,4.852,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079579276,4.851,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079579678,4.851,3796.2,3796.1,2.63528255]
["bitfinex","ETHUSD",1753079580235,4.851,3796.2,3796.1,3.10898255]
["bitfinex","ETHUSD",1753079580399,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079580731,0.002,3796.2,3796.1,3.91352537]
["bitfinex","ETHUSD",1753079580938,4.351,3796.2,3796.1,4.58153911]
["bitfinex","ETHUSD",1753079581158,0.5,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753079581424,4.349,3797.3,3797.1,0.4737]
["bitfinex","ETHUSD",1753079581584,4.349,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753079581783,4.349,3797.3,3797.2,3.3414357]
["bitfinex","ETHUSD",1753079581980,0.1312,3798.1,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079581981,0.542,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753079582216,4.891,3797.9,3797.4,0.0263338]
["bitfinex","ETHUSD",1753079582429,0.5,3797.3,3797.2,0.8246]
["bitfinex","ETHUSD",1753079582618,0.5,3797.3,3797.1,2.63357011]
["bitfinex","ETHUSD",1753079582781,0.5,3797.3,3796.8,0.7879]
["bitfinex","ETHUSD",1753079583106,0.5,3797.1,3796.9,0.1312]
["bitfinex","ETHUSD",1753079583306,4.849,3797.0,3796.5,0.4737]
["bitfinex","ETHUSD",1753079583488,0.5,3796.8,3796.4,2.76524776]
["bitfinex","ETHUSD",1753079583702,4.349,3796.7,3796.5,2.6339988]
["bitfinex","ETHUSD",1753079583903,4.349,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753079584122,4.349,3796.7,3796.5,2.63398695]
["bitfinex","ETHUSD",1753079584305,0.5,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1753079584506,0.5,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753079584704,4.348,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079587138,6.98221316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079587651,10.98481316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753079587816,11.77781316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753079588649,7.60848255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079588954,11.95648255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079589241,12.40908255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079590763,4.60848255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079590971,8.40548255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079591255,12.41458255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079591456,4.4742,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079591657,4.9782,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079591859,0.6312,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079592018,4.9782,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079592225,0.6312,3796.1,3796.0,2.63435195]
["bitfinex","ETHUSD",1753079592466,4.9782,3796.1,3796.0,2.63435195]
["bitfinex","ETHUSD",1753079592620,4.9782,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079593920,4.9782,3796.1,3796.0,2.63435195]
["bitfinex","ETHUSD",1753079594553,4.9782,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079594735,0.6312,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079594933,4.9782,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079595119,0.6312,3796.1,3796.0,2.63435195]
["bitfinex","ETHUSD",1753079595330,4.9782,3796.1,3796.0,3.16123103]
["bitfinex","ETHUSD",1753079595654,0.5,3796.1,3796.0,3.06785195]
["bitfinex","ETHUSD",1753079595854,4.847,3796.1,3796.0,3.06785195]
["bitfinex","ETHUSD",1753079596231,0.002,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753079596562,0.002,3796.2,3796.0,3.89525195]
["bitfinex","ETHUSD",1753079596563,0.502,3796.2,3796.0,0.82740001]
["bitfinex","ETHUSD",1753079596735,0.502,3796.2,3796.0,1e-08]
["bitfinex","ETHUSD",1753079596937,3.42728255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079597131,14.47058507,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079597332,17.47058507,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753079601158,3.1847684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079601362,11.7992684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079601659,12.2583684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079602456,11.7992684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079602865,11.2992684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079603025,10.4807684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079603360,7.4807684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079604534,7.4807684,3795.4,3795.3,0.43350001]
["bitfinex","ETHUSD",1753079604963,4.346,3795.4,3795.3,0.43350001]
["bitfinex","ETHUSD",1753079605461,7.4807684,3795.4,3795.3,0.43350001]
["bitfinex","ETHUSD",1753079605648,7.4807684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079606371,4.846,3795.4,3795.3,0.43350001]
["bitfinex","ETHUSD",1753079606657,4.846,3795.4,3795.3,0.81809825]
["bitfinex","ETHUSD",1753079606862,4.846,3795.4,3795.3,0.94929825]
["bitfinex","ETHUSD",1753079607066,4.346,3795.4,3795.3,0.94929825]
["bitfinex","ETHUSD",1753079607263,4.846,3795.4,3795.3,0.94929825]
["bitfinex","ETHUSD",1753079607767,7.6119684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079609067,11.1619684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079609375,11.6210684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079609962,12.4055684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079611466,11.9454684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079611666,12.4045684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079611865,7.6004684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079612071,11.9454684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079612234,11.3954684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079612434,10.1109684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079612635,10.6109684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079613141,0.6312,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079613359,3.2659684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079613545,10.6099684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079614266,0.6312,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079614475,7.6099684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079615460,4.9752,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079615676,7.6099684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079616756,11.1599684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079617158,7.2750684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079617364,11.1589684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079617534,6.2659684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079617740,11.1589684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753079618261,11.1589684,3795.4,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079618262,3.68490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079618465,8.02790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079618644,3.68490725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079618844,8.02790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079619046,8.48700725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079619574,8.02790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079619877,7.47790725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079620092,4.843,3795.2,3795.1,0.43450001]
["bitfinex","ETHUSD",1753079621559,0.5,3795.4,3795.1,0.43450001]
["bitfinex","ETHUSD",1753079621778,0.5,3795.2,3795.1,0.38805662]
["bitfinex","ETHUSD",1753079621964,6.322,3795.8,3795.1,0.38805662]
["bitfinex","ETHUSD",1753079621965,6.322,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753079622180,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753079622359,4.344,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753079622555,4.344,3796.1,3796.0,3.10565194]
["bitfinex","ETHUSD",1753079622756,0.002,3796.1,3796.0,3.76257131]
["bitfinex","ETHUSD",1753079622957,4.344,3796.1,3796.0,3.78891482]
["bitfinex","ETHUSD",1753079623180,4.344,3796.1,3796.0,4.59167131]
["bitfinex","ETHUSD",1753079624061,0.002,3796.1,3796.0,1.95731937]
["bitfinex","ETHUSD",1753079624265,4.344,3796.1,3796.0,1.3004]
["bitfinex","ETHUSD",1753079624675,0.5,3796.0,3795.5,0.4713]
["bitfinex","ETHUSD",1753079624995,4.344,3796.1,3795.5,0.4713]
["bitfinex","ETHUSD",1753079624996,0.5,3795.6,3795.5,0.4713]
["bitfinex","ETHUSD",1753079625214,4.841,3795.6,3795.5,0.4713]
["bitfinex","ETHUSD",1753079625502,0.5,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079625820,4.841,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079626164,4.341,3795.2,3795.1,3.10727669]
["bitfinex","ETHUSD",1753079626369,4.841,3795.2,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079626810,4.341,3795.2,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079626969,4.841,3795.2,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079627164,4.841,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079627405,7.47590725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079628733,4.841,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079629135,7.47590725,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079630027,0.5,3795.2,3795.1,0.00100001]
["bitfinex","ETHUSD",1753079630229,4.9712,3795.2,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079630737,0.6312,3795.2,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079630940,2.63468951,3795.6,3795.1,0.47230001]
["bitfinex","ETHUSD",1753079630941,0.5,3795.5,3795.2,0.7837]
["bitfinex","ETHUSD",1753079631241,0.5,3795.3,3795.2,0.7837]
["bitfinex","ETHUSD",1753079631643,4.339,3795.4,3795.2,1.255]
["bitfinex","ETHUSD",1753079631848,4.339,3795.4,3795.2,3.88989277]
["bitfinex","ETHUSD",1753079632153,3.4189474,3796.2,3795.3,0.4713]
["bitfinex","ETHUSD",1753079632154,0.1312,3795.8,3795.3,0.4713]
["bitfinex","ETHUSD",1753079632312,4.339,3795.7,3795.4,0.4713]
["bitfinex","ETHUSD",1753079632507,4.339,3795.7,3795.2,3.41859403]
["bitfinex","ETHUSD",1753079632714,4.339,3795.6,3795.5,0.4713]
["bitfinex","ETHUSD",1753079633049,4.839,3795.6,3795.5,0.4713]
["bitfinex","ETHUSD",1753079633945,0.5,3795.6,3795.5,3.10599898]
["bitfinex","ETHUSD",1753079634125,4.839,3795.6,3795.5,0.4713]
["bitfinex","ETHUSD",1753079635022,0.502,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753079635556,4.84,3795.8,3795.7,3.82687045]
["bitfinex","ETHUSD",1753079635758,0.502,3795.8,3795.7,4.58307045]
["bitfinex","ETHUSD",1753079635908,4.84,3795.8,3795.7,4.58307045]
["bitfinex","ETHUSD",1753079637313,4.84,3795.8,3795.7,1.3587]
["bitfinex","ETHUSD",1753079637840,4.84,3795.8,3795.7,0.8874]
["bitfinex","ETHUSD",1753079638050,4.84,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1753079638349,3.13464107,3795.6,3795.3,0.7962]
["bitfinex","ETHUSD",1753079638549,6.97172899,3795.5,3795.3,0.7962]
["bitfinex","ETHUSD",1753079638841,6.97172899,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079639229,4.337,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079640970,0.002,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753079640971,0.502,3795.8,3795.4,0.4713]
["bitfinex","ETHUSD",1753079641296,4.336,3795.7,3795.6,2.63461579]
["bitfinex","ETHUSD",1753079641578,4.336,3795.7,3795.6,0.4713]
["bitfinex","ETHUSD",1753079641735,4.336,3795.7,3795.6,0.6025]
["bitfinex","ETHUSD",1753079644250,0.5,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079644446,0.5,3795.5,3795.4,0.1312]
["bitfinex","ETHUSD",1753079644772,0.5,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079644773,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079645940,4.835,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079646136,7.46970106,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079646333,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079646775,3.1021684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079647139,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079648279,3.1021684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079648851,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079649667,4.4338684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079649860,3.9664684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079650989,4.4331684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079651288,3.4164684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079651487,7.7504684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079655409,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079655608,6.9667684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079655758,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079656103,7.4334684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079656310,3.1014684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079656462,7.4334684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079657963,6.9667684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079658514,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079658681,4.331,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079658862,0.002,3795.6,3795.3,3.09037051]
["bitfinex","ETHUSD",1753079659198,4.331,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753079659700,0.002,3795.6,3795.4,0.4546]
["bitfinex","ETHUSD",1753079660001,4.33,3795.5,3795.3,2.63581836]
["bitfinex","ETHUSD",1753079660188,0.5,3795.4,3795.3,2.63581836]
["bitfinex","ETHUSD",1753079660391,0.5,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079660590,4.83,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079661098,4.83,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753079661599,4.83,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079661800,8.2577684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079661975,8.7244684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753079662303,3.68490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753079662463,6.68532388,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753079662668,10.46432388,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753079662869,6.13532388,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753079663068,0.5,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753079663308,4.9602,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753079663513,4.9602,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079663514,4.4602,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079663805,0.1312,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079663995,4.4602,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079664193,0.1312,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079664395,4.329,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079665203,0.5,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079665412,4.329,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079665734,0.5,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079666030,4.828,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079666202,4.828,3794.6,3794.5,3.09099333]
["bitfinex","ETHUSD",1753079666827,4.828,3794.6,3794.5,0.4556]
["bitfinex","ETHUSD",1753079667197,0.5,3794.7,3794.5,0.4556]
["bitfinex","ETHUSD",1753079667396,0.002,3795.6,3794.6,2.80006492]
["bitfinex","ETHUSD",1753079667714,0.1312,3795.4,3795.1,2.63495983]
["bitfinex","ETHUSD",1753079667914,0.1312,3795.4,3795.2,0.4546]
["bitfinex","ETHUSD",1753079668094,4.828,3795.3,3795.2,0.4546]
["bitfinex","ETHUSD",1753079668293,4.828,3795.3,3795.1,0.7757]
["bitfinex","ETHUSD",1753079668494,4.328,3795.3,3795.2,0.4546]
["bitfinex","ETHUSD",1753079668692,4.828,3795.3,3795.2,0.4546]
["bitfinex","ETHUSD",1753079668952,4.327,3795.3,3794.8,1.2703]
["bitfinex","ETHUSD",1753079669096,0.5,3795.1,3794.9,0.4546]
["bitfinex","ETHUSD",1753079669293,4.327,3795.0,3794.8,3.45082745]
["bitfinex","ETHUSD",1753079669645,0.5,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753079669846,0.5,3795.4,3794.9,0.4546]
["bitfinex","ETHUSD",1753079670014,4.827,3795.4,3795.2,2.6349042]
["bitfinex","ETHUSD",1753079670248,4.827,3795.4,3795.3,0.4546]
["bitfinex","ETHUSD",1753079670410,0.5,3795.4,3795.3,0.4546]
["bitfinex","ETHUSD",1753079671128,0.5,3795.4,3795.1,0.784]
["bitfinex","ETHUSD",1753079671432,0.5,3795.4,3795.2,0.4546]
["bitfinex","ETHUSD",1753079671632,4.326,3795.3,3795.2,0.4546]
["bitfinex","ETHUSD",1753079672352,4.326,3795.3,3795.1,0.784]
["bitfinex","ETHUSD",1753079672514,0.5,3795.2,3795.1,0.784]
["bitfinex","ETHUSD",1753079672847,0.5,3795.2,3795.1,1.2386]
["bitfinex","ETHUSD",1753079673541,4.326,3795.2,3795.1,1.2386]
["bitfinex","ETHUSD",1753079673697,0.5,3795.2,3795.1,3.87352028]
["bitfinex","ETHUSD",1753079673901,4.825,3795.2,3795.1,4.52443812]
["bitfinex","ETHUSD",1753079674202,4.825,3795.2,3795.1,1.2386]
["bitfinex","ETHUSD",1753079675046,4.825,3795.2,3795.1,3.87357668]
["bitfinex","ETHUSD",1753079675257,0.002,3795.6,3795.1,3.87357668]
["bitfinex","ETHUSD",1753079675258,1e-08,3795.6,3795.5,3.43029898]
["bitfinex","ETHUSD",1753079675448,0.042,3796.9,3796.0,2.63435194]
["bitfinex","ETHUSD",1753079675621,0.042,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753079675934,0.042,3796.9,3796.8,3.40889688]
["bitfinex","ETHUSD",1753079676150,0.042,3796.9,3796.8,3.88983484]
["bitfinex","ETHUSD",1753079676348,0.042,3796.9,3796.8,6.86349688]
["bitfinex","ETHUSD",1753079676834,0.042,3796.9,3796.8,3.86349688]
["bitfinex","ETHUSD",1753079677022,0.042,3796.9,3796.8,4.51323505]
["bitfinex","ETHUSD",1753079677229,0.042,3796.9,3796.8,3.86349688]
["bitfinex","ETHUSD",1753079678121,4.365,3796.9,3796.8,3.86349688]
["bitfinex","ETHUSD",1753079678313,0.042,3796.9,3796.8,3.86349688]
["bitfinex","ETHUSD",1753079678906,0.042,3796.9,3796.8,3.99469688]
["bitfinex","ETHUSD",1753079679305,0.042,3796.9,3796.8,4.02103484]
["bitfinex","ETHUSD",1753079679611,0.042,3796.9,3796.8,4.98652681]
["bitfinex","ETHUSD",1753079679805,1e-08,3797.0,3796.9,5.63372751]
["bitfinex","ETHUSD",1753079680006,1e-08,3797.0,3796.9,6.90672751]
["bitfinex","ETHUSD",1753079680816,1e-08,3797.0,3796.9,7.45672751]
["bitfinex","ETHUSD",1753079681045,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753079681046,1e-08,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753079681313,0.002,3798.7,3798.6,3.41144883]
["bitfinex","ETHUSD",1753079681732,0.002,3798.7,3798.6,3.87044883]
["bitfinex","ETHUSD",1753079681931,0.002,3798.7,3798.6,3.89677431]
["bitfinex","ETHUSD",1753079682121,0.002,3798.7,3798.6,3.87044883]
["bitfinex","ETHUSD",1753079683418,0.002,3798.7,3798.6,6.87044883]
["bitfinex","ETHUSD",1753079683617,0.002,3798.7,3798.6,8.25275748]
["bitfinex","ETHUSD",1753079684358,1e-08,3798.7,3798.6,8.25275748]
["bitfinex","ETHUSD",1753079685434,1e-08,3798.7,3798.6,8.80275748]
["bitfinex","ETHUSD",1753079686169,1e-08,3798.7,3798.6,12.57075748]
["bitfinex","ETHUSD",1753079687266,1e-08,3798.7,3798.6,8.25275748]
["bitfinex","ETHUSD",1753079687571,1e-08,3798.7,3798.6,12.56975748]
["bitfinex","ETHUSD",1753079687747,1e-08,3798.7,3798.6,13.11975748]
["bitfinex","ETHUSD",1753079687942,0.002,3799.3,3799.2,3.39283308]
["bitfinex","ETHUSD",1753079688166,0.002,3799.3,3799.2,11.04911639]
["bitfinex","ETHUSD",1753079688465,0.002,3799.3,3799.2,11.50811639]
["bitfinex","ETHUSD",1753079688667,1e-08,3799.3,3799.2,12.05811639]
["bitfinex","ETHUSD",1753079689163,1e-08,3799.3,3799.2,11.50711639]
["bitfinex","ETHUSD",1753079689345,1e-08,3799.3,3799.2,6.85183308]
["bitfinex","ETHUSD",1753079689862,1e-08,3799.3,3799.2,11.16783308]
["bitfinex","ETHUSD",1753079690766,1e-08,3799.3,3799.2,6.85183308]
["bitfinex","ETHUSD",1753079690968,1e-08,3799.3,3799.2,11.16683308]
["bitfinex","ETHUSD",1753079691172,1e-08,3799.3,3799.2,11.29803308]
["bitfinex","ETHUSD",1753079691366,1e-08,3799.3,3799.2,6.98303308]
["bitfinex","ETHUSD",1753079691569,1e-08,3799.3,3799.2,7.07833308]
["bitfinex","ETHUSD",1753079692142,1e-08,3799.3,3799.2,11.58967849]
["bitfinex","ETHUSD",1753079693384,1e-08,3799.3,3799.2,7.07733308]
["bitfinex","ETHUSD",1753079694070,1e-08,3799.3,3799.2,7.53633308]
["bitfinex","ETHUSD",1753079694955,1e-08,3799.3,3799.2,0.1312]
["bitfinex","ETHUSD",1753079695391,0.5,3798.9,3798.7,4.313]
["bitfinex","ETHUSD",1753079695590,0.5,3798.9,3798.7,6.94543053]
["bitfinex","ETHUSD",1753079695791,0.5,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1753079696459,0.5,3798.9,3798.8,2.76361023]
["bitfinex","ETHUSD",1753079696675,0.5,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1753079697487,0.49853591,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1753079697687,0.49853591,3798.9,3798.8,2.76361023]
["bitfinex","ETHUSD",1753079697890,0.49853591,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1753079698960,0.49853591,3798.9,3798.6,4.311]
["bitfinex","ETHUSD",1753079699167,0.49853591,3798.9,3798.6,6.9435405]
["bitfinex","ETHUSD",1753079699972,0.50053591,3798.9,3798.6,6.9435405]
["bitfinex","ETHUSD",1753079700173,0.50053591,3798.9,3798.6,6.94352939]
["bitfinex","ETHUSD",1753079700492,0.002,3798.9,3798.6,4.311]
["bitfinex","ETHUSD",1753079700684,0.002,3798.9,3798.8,2.76361023]
["bitfinex","ETHUSD",1753079700857,0.002,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1753079701276,0.50053591,3798.9,3798.5,2.63260405]
["bitfinex","ETHUSD",1753079701486,1.29353591,3798.9,3798.5,0.1312]
["bitfinex","ETHUSD",1753079701689,1.29353591,3798.9,3798.5,4.4412]
["bitfinex","ETHUSD",1753079702094,1.29353591,3798.9,3798.5,0.1312]
["bitfinex","ETHUSD",1753079702295,3.92588554,3798.9,3798.5,0.1312]
["bitfinex","ETHUSD",1753079702861,0.002,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753079703119,0.002,3798.9,3798.8,10.53261023]
["bitfinex","ETHUSD",1753079704660,0.002,3798.9,3798.8,6.22261023]
["bitfinex","ETHUSD",1753079704865,1e-08,3798.9,3798.8,6.22261023]
["bitfinex","ETHUSD",1753079705066,1e-08,3798.9,3798.8,10.53161023]
["bitfinex","ETHUSD",1753079705267,1e-08,3798.9,3798.8,11.97318814]
["bitfinex","ETHUSD",1753079706998,1e-08,3798.9,3798.8,7.66418814]
["bitfinex","ETHUSD",1753079707199,1e-08,3798.9,3798.8,11.97218814]
["bitfinex","ETHUSD",1753079707604,1e-08,3798.9,3798.8,7.66418814]
["bitfinex","ETHUSD",1753079707792,1e-08,3798.9,3798.8,11.97218814]
["bitfinex","ETHUSD",1753079708996,1e-08,3798.9,3798.8,11.97118814]
["bitfinex","ETHUSD",1753079709198,1e-08,3798.9,3798.8,13.34938814]
["bitfinex","ETHUSD",1753079709372,0.49853591,3800.0,3799.8,3.38421745]
["bitfinex","ETHUSD",1753079709568,0.49853591,3800.0,3799.8,7.82141745]
["bitfinex","ETHUSD",1753079709801,0.49853591,3800.0,3799.8,9.32837123]
["bitfinex","ETHUSD",1753079710002,0.8974,3800.6,3799.8,9.32837123]
["bitfinex","ETHUSD",1753079710204,0.49853591,3800.0,3799.8,9.32837123]
["bitfinex","ETHUSD",1753079710410,1e-08,3799.9,3799.8,9.32837123]
["bitfinex","ETHUSD",1753079710608,1e-08,3799.9,3799.8,9.87837123]
["bitfinex","ETHUSD",1753079710907,1e-08,3799.9,3799.8,12.87837123]
["bitfinex","ETHUSD",1753079711414,0.49853591,3800.6,3799.8,12.87837123]
["bitfinex","ETHUSD",1753079711415,1e-08,3800.3,3800.2,5.63144045]
["bitfinex","ETHUSD",1753079711714,1e-08,3800.3,3800.2,11.4033845]
["bitfinex","ETHUSD",1753079711876,1e-08,3800.3,3800.2,11.8539845]
["bitfinex","ETHUSD",1753079712332,1e-08,3800.3,3800.2,12.60054086]
["bitfinex","ETHUSD",1753079712476,1e-08,3800.3,3800.2,12.05054086]
["bitfinex","ETHUSD",1753079712678,1e-08,3800.3,3800.2,7.74554086]
["bitfinex","ETHUSD",1753079713196,1e-08,3800.3,3800.2,12.05054086]
["bitfinex","ETHUSD",1753079713785,1e-08,3800.3,3800.2,12.04954086]
["bitfinex","ETHUSD",1753079714193,1e-08,3800.3,3800.2,7.5479845]
["bitfinex","ETHUSD",1753079714401,1e-08,3800.3,3800.2,6.53424045]
["bitfinex","ETHUSD",1753079714604,1e-08,3800.3,3800.2,3.1312]
["bitfinex","ETHUSD",1753079715124,1e-08,3800.3,3800.2,5.76264045]
["bitfinex","ETHUSD",1753079715328,1e-08,3800.3,3800.2,6.21324045]
["bitfinex","ETHUSD",1753079715552,1e-08,3800.3,3800.2,7.02804045]
["bitfinex","ETHUSD",1753079715746,1e-08,3800.3,3800.2,8.45374341]
["bitfinex","ETHUSD",1753079716101,1e-08,3800.3,3800.2,12.75674341]
["bitfinex","ETHUSD",1753079717638,1e-08,3800.3,3800.2,8.45374341]
["bitfinex","ETHUSD",1753079717953,1e-08,3800.3,3800.2,12.75574341]
["bitfinex","ETHUSD",1753079718156,1e-08,3800.3,3800.2,8.45374341]
["bitfinex","ETHUSD",1753079718304,1e-08,3800.3,3800.2,5.37170296]
["bitfinex","ETHUSD",1753079718500,1e-08,3800.3,3800.2,11.31305485]
["bitfinex","ETHUSD",1753079718811,1e-08,3800.3,3800.2,11.28674045]
["bitfinex","ETHUSD",1753079719725,2.63048039,3801.6,3800.2,11.28674045]
["bitfinex","ETHUSD",1753079719726,0.49853591,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753079719933,0.49853591,3801.8,3801.7,6.93140218]
["bitfinex","ETHUSD",1753079720672,0.49853591,3801.8,3801.0,2.63086742]
["bitfinex","ETHUSD",1753079720673,0.49853591,3801.8,3800.9,0.8274]
["bitfinex","ETHUSD",1753079720967,0.49853591,3801.6,3801.4,2.6305964]
["bitfinex","ETHUSD",1753079721147,0.49853591,3801.6,3801.5,4.3]
["bitfinex","ETHUSD",1753079722220,0.49853591,3801.8,3801.5,6.93054032]
["bitfinex","ETHUSD",1753079722420,0.49853591,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753079722630,0.49853591,3801.8,3801.7,4.3]
["bitfinex","ETHUSD",1753079722960,0.49853591,3801.8,3801.7,6.93040218]
["bitfinex","ETHUSD",1753079723734,0.793,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753079723935,0.49853591,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753079724457,0.49853591,3802.1,3801.5,0.4506]
["bitfinex","ETHUSD",1753079724661,0.49853591,3802.1,3801.9,2.6302474]
["bitfinex","ETHUSD",1753079724832,0.49853591,3802.1,3801.5,0.4506]
["bitfinex","ETHUSD",1753079724833,0.49853591,3802.1,3802.0,4.298]
["bitfinex","ETHUSD",1753079725244,0.49853591,3802.3,3802.0,6.92819463]
["bitfinex","ETHUSD",1753079725436,0.49853591,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753079725638,0.793,3802.8,3802.3,2.62996147]
["bitfinex","ETHUSD",1753079725838,0.49853591,3802.3,3802.2,6.9280459]
["bitfinex","ETHUSD",1753079726043,0.49853591,3802.3,3802.2,4.298]
["bitfinex","ETHUSD",1753079726242,0.49853591,3802.3,3802.2,6.92805628]
["bitfinex","ETHUSD",1753079726471,0.49853591,3802.3,3801.6,0.4506]
["bitfinex","ETHUSD",1753079726783,0.49853591,3802.3,3802.0,2.63018248]
["bitfinex","ETHUSD",1753079726923,0.49853591,3802.3,3801.9,2.63026163]
["bitfinex","ETHUSD",1753079727130,0.49853591,3802.3,3801.1,0.4506]
["bitfinex","ETHUSD",1753079727431,0.49853591,3802.1,3801.7,5.6303482]
["bitfinex","ETHUSD",1753079727774,0.49853591,3802.1,3801.9,2.63021022]
["bitfinex","ETHUSD",1753079728072,2.62973015,3802.7,3802.5,2.62979624]
["bitfinex","ETHUSD",1753079728073,0.49853591,3802.7,3802.5,2.62979624]
["bitfinex","ETHUSD",1753079728228,0.49853591,3802.7,3802.5,6.92579624]
["bitfinex","ETHUSD",1753079728958,0.49853591,3802.6,3802.5,6.92579449]
["bitfinex","ETHUSD",1753079729126,0.49853591,3802.6,3802.5,7.37639449]
["bitfinex","ETHUSD",1753079729332,0.49853591,3802.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1753079729532,0.49853591,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753079729729,0.49853591,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753079729937,0.7722,3803.5,3803.0,2.62950302]
["bitfinex","ETHUSD",1753079730135,0.7722,3803.5,3803.0,6.92450302]
["bitfinex","ETHUSD",1753079730634,0.49853591,3803.1,3803.0,6.92450302]
["bitfinex","ETHUSD",1753079730843,0.49853591,3803.1,3803.0,4.295]
["bitfinex","ETHUSD",1753079731428,0.49853591,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753079731648,3.60181776,3803.1,3802.8,4.4262]
["bitfinex","ETHUSD",1753079731827,0.49853591,3802.9,3802.8,4.4262]
["bitfinex","ETHUSD",1753079732032,0.49853591,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753079734785,0.49853591,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753079734786,0.49853591,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753079735847,0.49853591,3802.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1753079736450,0.49853591,3802.7,3802.2,3.0]
["bitfinex","ETHUSD",1753079736650,0.49853591,3802.7,3802.1,3.0]
["bitfinex","ETHUSD",1753079736883,2.62977962,3802.6,3802.1,7.292]
["bitfinex","ETHUSD",1753079737085,0.49853591,3802.1,3801.4,2.63060894]
["bitfinex","ETHUSD",1753079737256,0.49853591,3801.9,3801.3,0.8079]
["bitfinex","ETHUSD",1753079737464,0.49853591,3801.9,3801.7,2.63039324]
["bitfinex","ETHUSD",1753079737800,0.793,3802.8,3802.1,2.63006212]
["bitfinex","ETHUSD",1753079738082,0.49853591,3802.2,3802.0,2.63018291]
["bitfinex","ETHUSD",1753079738388,0.49853591,3802.2,3802.1,2.63011253]
["bitfinex","ETHUSD",1753079738544,0.49853591,3801.9,3801.4,0.4506]
["bitfinex","ETHUSD",1753079738748,0.49853591,3801.9,3801.6,3.0]
["bitfinex","ETHUSD",1753079738948,0.49853591,3801.9,3801.7,2.63035364]
["bitfinex","ETHUSD",1753079739148,0.49853591,3801.9,3801.5,3.0]
["bitfinex","ETHUSD",1753079739350,0.49853591,3801.1,3800.7,0.4506]
["bitfinex","ETHUSD",1753079739547,0.49853591,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1753079739985,0.49853591,3801.1,3800.8,4.291]
["bitfinex","ETHUSD",1753079740400,0.49853591,3801.1,3800.8,4.29]
["bitfinex","ETHUSD",1753079740574,0.49853591,3800.9,3800.3,2.63135488]
["bitfinex","ETHUSD",1753079740778,0.49853591,3800.7,3800.5,4.29]
["bitfinex","ETHUSD",1753079740950,0.49853591,3800.7,3800.3,4.04313621]
["bitfinex","ETHUSD",1753079741156,0.49853591,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753079741790,0.49853591,3800.7,3800.1,3.409145]
["bitfinex","ETHUSD",1753079742017,0.49853591,3800.7,3800.2,4.29]
["bitfinex","ETHUSD",1753079742155,2.63102706,3800.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079742156,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079743094,0.49853591,3800.2,3799.7,0.53804255]
["bitfinex","ETHUSD",1753079743257,0.49853591,3800.0,3799.7,3.16981804]
["bitfinex","ETHUSD",1753079743463,0.49853591,3800.0,3799.8,0.3169818]
["bitfinex","ETHUSD",1753079743807,3.92325336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079743975,1.29153591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079744154,3.92325336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079744361,4.38275336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079744894,1.29153591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079745072,3.92325336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079745372,4.38275336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079745658,1.29153591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079745886,1.42273591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079746206,4.51395336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079746360,1.88223591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079746567,4.51395336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079747085,1.88223591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079747391,1.42273591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079748102,0.49853591,3799.8,3799.7,2.72142927]
["bitfinex","ETHUSD",1753079748278,0.49853591,3799.8,3799.7,0.37763747]
["bitfinex","ETHUSD",1753079748462,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079749601,0.95803591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079750498,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079751003,0.793,3800.2,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079751486,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079751690,0.793,3800.2,3799.8,2.63171147]
["bitfinex","ETHUSD",1753079751893,0.49853591,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753079752198,0.49853591,3800.0,3799.8,2.63169358]
["bitfinex","ETHUSD",1753079752363,0.49853591,3800.0,3799.9,2.7628482]
["bitfinex","ETHUSD",1753079752889,0.49853591,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753079754595,0.49853591,3800.0,3799.9,0.41645587]
["bitfinex","ETHUSD",1753079756014,0.49853591,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753079758696,0.49853591,3800.0,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079758878,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079759088,3.92075336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079759301,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079761500,4.284,3800.2,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079761814,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079762015,6.91544933,3800.2,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079762192,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079762392,6.91546414,3800.2,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079762606,0.49853591,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079762928,4.05155336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079763308,4.51105336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079764592,4.05155336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079764784,8.33455336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079764986,8.79405336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079766025,9.34405336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079766428,12.34405336,3799.8,3799.7,0.08964255]
["bitfinex","ETHUSD",1753079766625,2.63192525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753079766803,4.47346116,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753079767127,7.93296116,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753079767311,6.31319452,3799.4,3799.3,2.0]
["bitfinex","ETHUSD",1753079767516,3.68080756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079767717,8.75580756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079767908,8.25727165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079768109,8.71677165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079768901,8.66430756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079769231,9.21430756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079769734,4.93330756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079769935,9.21530756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079770802,4.47380756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079771108,9.22630756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079772454,12.22630756,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753079772816,12.22630756,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753079773622,7.94430756,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753079773949,12.22430756,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753079774134,1.04853591,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079774340,8.75456995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079774553,9.22506995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079774732,8.20556995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079774935,9.22606995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079775267,9.22506995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079775766,4.94506995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079775965,12.22506995,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753079776316,7.46775534,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753079776549,3.13267968,3796.3,3796.2,0.0897252]
["bitfinex","ETHUSD",1753079776750,7.41267968,3796.3,3796.2,0.0897252]
["bitfinex","ETHUSD",1753079776923,7.88317968,3796.3,3796.2,0.0907252]
["bitfinex","ETHUSD",1753079777125,7.88317968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079777776,3.13267968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079778008,6.91314377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079778178,4.279,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079778469,0.793,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1753079778675,0.49853591,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079778972,4.77853591,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079779486,4.28,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079779624,0.62973591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079779823,4.90873591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079781058,0.62973591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079781358,4.90873591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079783220,0.62973591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079783456,4.90773591,3796.3,3796.2,0.4474]
["bitfinex","ETHUSD",1753079784154,4.90773591,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079784455,7.54187968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079784956,8.77147968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079785553,4.02297968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079785752,7.54087968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079786260,8.01137968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079786794,8.76537968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079787467,9.31537968,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753079788268,3.18421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079788454,6.65471316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079788764,7.44381316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753079788962,3.13344316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079789262,7.41044316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079789866,7.40944316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079790367,7.87994316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079790789,8.42994316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079790990,11.42994316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079792187,7.93984316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079792500,11.74534316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079792703,6.91934316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079792892,0.49853591,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079793092,4.77453591,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079793268,7.40944316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079793597,3.13344316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079793801,7.40944316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079794397,3.13344316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079794584,7.40944316,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079794980,4.77353591,3795.2,3795.1,0.4874]
["bitfinex","ETHUSD",1753079795371,0.62973591,3795.2,3795.1,3.91627668]
["bitfinex","ETHUSD",1753079795704,4.275,3795.2,3795.1,2.06763859]
["bitfinex","ETHUSD",1753079795903,8.95194457,3796.6,3795.2,0.803]
["bitfinex","ETHUSD",1753079796209,0.1312,3796.4,3795.5,3.43769898]
["bitfinex","ETHUSD",1753079796374,0.48353591,3795.6,3795.5,3.43769898]
["bitfinex","ETHUSD",1753079796785,0.48353591,3795.6,3795.5,3.56889898]
["bitfinex","ETHUSD",1753079797006,4.75853591,3795.6,3795.5,7.01529898]
["bitfinex","ETHUSD",1753079797191,4.75853591,3795.6,3795.5,7.98294723]
["bitfinex","ETHUSD",1753079797509,4.75853591,3795.6,3795.5,1.3806]
["bitfinex","ETHUSD",1753079798519,4.75753591,3795.6,3795.5,4.01529898]
["bitfinex","ETHUSD",1753079798669,4.75753591,3795.6,3795.5,1.3806]
["bitfinex","ETHUSD",1753079798871,4.75753591,3795.6,3795.2,3.7532]
["bitfinex","ETHUSD",1753079799201,0.48353591,3795.4,3795.2,0.8844]
["bitfinex","ETHUSD",1753079799402,4.274,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753079799566,0.48353591,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079799770,0.48353591,3795.2,3795.1,3.49597668]
["bitfinex","ETHUSD",1753079799970,0.48353591,3795.2,3795.1,3.85869435]
["bitfinex","ETHUSD",1753079800391,0.48353591,3795.2,3795.1,3.94207668]
["bitfinex","ETHUSD",1753079800606,4.75653591,3795.2,3795.1,3.94207668]
["bitfinex","ETHUSD",1753079800792,0.48353591,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753079801103,0.48353591,3795.5,3795.4,3.0808684]
["bitfinex","ETHUSD",1753079801303,0.48353591,3795.5,3795.4,3.9011684]
["bitfinex","ETHUSD",1753079801502,0.48353591,3795.5,3795.4,4.55887079]
["bitfinex","ETHUSD",1753079804028,0.48353591,3795.5,3795.4,3.9011684]
["bitfinex","ETHUSD",1753079804576,0.48353591,3795.5,3795.4,6.9011684]
["bitfinex","ETHUSD",1753079805988,0.48353591,3795.9,3795.8,3.41419075]
["bitfinex","ETHUSD",1753079806792,0.48353591,3795.9,3795.8,1.2258]
["bitfinex","ETHUSD",1753079806985,0.48353591,3795.6,3795.5,3.46224344]
["bitfinex","ETHUSD",1753079807299,0.48353591,3795.6,3795.5,3.90834344]
["bitfinex","ETHUSD",1753079807488,4.27,3795.9,3795.5,4.56266052]
["bitfinex","ETHUSD",1753079807687,4.27,3795.9,3795.6,0.4461]
["bitfinex","ETHUSD",1753079807898,3.22950665,3797.3,3795.6,0.4461]
["bitfinex","ETHUSD",1753079807899,2.63395638,3796.6,3795.8,2.63449075]
["bitfinex","ETHUSD",1753079808104,6.90400624,3796.5,3795.8,2.63449075]
["bitfinex","ETHUSD",1753079808624,2.63412205,3796.4,3795.7,0.4461]
["bitfinex","ETHUSD",1753079808831,6.9040073,3796.5,3795.7,0.4461]
["bitfinex","ETHUSD",1753079809131,2.63430424,3796.1,3795.4,2.63476475]
["bitfinex","ETHUSD",1753079809330,4.269,3796.0,3795.3,2.63481819]
["bitfinex","ETHUSD",1753079809799,0.1312,3795.8,3795.5,2.63463769]
["bitfinex","ETHUSD",1753079810198,0.1312,3795.8,3795.6,3.08070026]
["bitfinex","ETHUSD",1753079810399,0.0509,3797.1,3795.7,3.08066016]
["bitfinex","ETHUSD",1753079810636,0.0509,3797.1,3795.8,2.63445675]
["bitfinex","ETHUSD",1753079810637,0.1312,3796.2,3795.8,2.63445675]
["bitfinex","ETHUSD",1753079810803,0.1312,3796.2,3795.7,0.4461]
["bitfinex","ETHUSD",1753079810804,4.269,3796.1,3795.7,2.63454375]
["bitfinex","ETHUSD",1753079810998,4.269,3796.1,3795.8,3.08058653]
["bitfinex","ETHUSD",1753079811200,0.1312,3796.2,3795.8,3.08058653]
["bitfinex","ETHUSD",1753079811402,4.268,3796.1,3795.9,0.4461]
["bitfinex","ETHUSD",1753079811592,4.27,3796.1,3795.9,0.4461]
["bitfinex","ETHUSD",1753079811794,4.27,3796.1,3795.9,3.08047988]
["bitfinex","ETHUSD",1753079812001,4.27,3796.1,3796.0,0.4461]
["bitfinex","ETHUSD",1753079812736,4.27,3796.1,3795.8,2.6344724]
["bitfinex","ETHUSD",1753079812894,4.268,3796.0,3795.8,3.0805724]
["bitfinex","ETHUSD",1753079813095,0.002,3796.1,3795.9,0.4461]
["bitfinex","ETHUSD",1753079813303,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753079813502,4.269,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753079813790,4.269,3796.1,3796.0,0.4461]
["bitfinex","ETHUSD",1753079814727,0.002,3796.1,3796.0,0.4461]
["bitfinex","ETHUSD",1753079814929,4.269,3796.1,3796.0,0.4461]
["bitfinex","ETHUSD",1753079815796,0.002,3796.1,3796.0,3.08045194]
["bitfinex","ETHUSD",1753079816008,4.269,3796.1,3796.0,3.08045194]
["bitfinex","ETHUSD",1753079816205,0.002,3796.1,3796.0,5.02594444]
["bitfinex","ETHUSD",1753079816892,0.002,3796.1,3796.0,8.05228795]
["bitfinex","ETHUSD",1753079817095,4.266,3797.0,3796.9,0.55]
["bitfinex","ETHUSD",1753079817528,0.1312,3797.2,3797.1,3.18358879]
["bitfinex","ETHUSD",1753079817723,4.265,3797.2,3797.1,3.6296795]
["bitfinex","ETHUSD",1753079818433,6.319,3797.5,3797.4,3.18338073]
["bitfinex","ETHUSD",1753079818727,10.584,3797.5,3797.4,3.18338073]
["bitfinex","ETHUSD",1753079819246,10.584,3797.5,3797.4,0.55]
["bitfinex","ETHUSD",1753079820644,13.27021138,3797.5,3797.4,4.0]
["bitfinex","ETHUSD",1753079821229,2.68621138,3797.5,3797.4,4.0]
["bitfinex","ETHUSD",1753079821542,6.94921138,3797.5,3797.4,4.0]
["bitfinex","ETHUSD",1753079821926,9.94921138,3797.5,3796.0,0.5773]
["bitfinex","ETHUSD",1753079822120,0.1312,3796.5,3796.0,0.4461]
["bitfinex","ETHUSD",1753079822322,0.1312,3796.5,3796.1,0.55]
["bitfinex","ETHUSD",1753079822323,4.263,3796.4,3796.1,0.55]
["bitfinex","ETHUSD",1753079822547,4.263,3796.4,3796.1,0.9961]
["bitfinex","ETHUSD",1753079822752,2.63363556,3797.1,3796.3,0.55]
["bitfinex","ETHUSD",1753079822913,2.63405715,3796.5,3796.0,0.1312]
["bitfinex","ETHUSD",1753079823114,0.1312,3796.3,3795.8,0.4461]
["bitfinex","ETHUSD",1753079823356,0.1312,3796.3,3795.9,0.55]
["bitfinex","ETHUSD",1753079823944,0.1312,3796.3,3795.9,0.4461]
["bitfinex","ETHUSD",1753079824717,0.1312,3796.3,3796.0,0.55]
["bitfinex","ETHUSD",1753079825231,0.1312,3796.3,3795.8,3.18448015]
["bitfinex","ETHUSD",1753079825411,0.1312,3796.3,3795.8,3.55]
["bitfinex","ETHUSD",1753079825620,0.1312,3796.3,3795.8,0.55]
["bitfinex","ETHUSD",1753079825817,2.63440838,3796.0,3795.1,3.88134222]
["bitfinex","ETHUSD",1753079826044,0.1312,3795.8,3795.3,2.63478014]
["bitfinex","ETHUSD",1753079826248,4.261,3795.7,3795.4,0.4461]
["bitfinex","ETHUSD",1753079826448,4.261,3795.7,3795.5,0.4461]
["bitfinex","ETHUSD",1753079826649,4.261,3795.7,3795.6,0.4461]
["bitfinex","ETHUSD",1753079827150,0.1312,3795.8,3795.7,0.55]
["bitfinex","ETHUSD",1753079827356,4.261,3795.8,3795.7,3.18456016]
["bitfinex","ETHUSD",1753079827569,4.261,3795.8,3795.6,0.55]
["bitfinex","ETHUSD",1753079827921,4.261,3795.8,3795.4,0.4461]
["bitfinex","ETHUSD",1753079828126,4.261,3795.8,3795.1,0.8003]
["bitfinex","ETHUSD",1753079828127,2.6346826,3795.6,3795.2,0.55]
["bitfinex","ETHUSD",1753079828344,0.1312,3795.4,3795.2,0.55]
["bitfinex","ETHUSD",1753079828539,4.26,3795.3,3795.2,0.55]
["bitfinex","ETHUSD",1753079829877,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079830945,2.68780725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753079831657,2.63525443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753079831859,6.89525443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753079832243,6.94815443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753079832661,6.89425443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753079834335,0.0529,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1753079834539,3.0,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1753079834739,2.63510174,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1753079834986,4.258,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753079835278,6.89314155,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753079835479,4.258,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753079836035,4.258,3794.9,3794.7,0.4572]
["bitfinex","ETHUSD",1753079836250,4.258,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753079836675,2.63491447,3795.2,3794.6,0.8211]
["bitfinex","ETHUSD",1753079836877,4.259,3795.1,3794.6,0.8211]
["bitfinex","ETHUSD",1753079837177,4.259,3795.1,3794.6,1.2783]
["bitfinex","ETHUSD",1753079837478,2.63470941,3795.5,3794.7,0.4572]
["bitfinex","ETHUSD",1753079837682,4.258,3795.4,3794.7,0.4572]
["bitfinex","ETHUSD",1753079838188,2.63456016,3795.7,3794.7,0.4572]
["bitfinex","ETHUSD",1753079838389,2.63442733,3795.9,3795.0,0.55]
["bitfinex","ETHUSD",1753079838562,0.0529,3796.5,3794.9,2.63511554]
["bitfinex","ETHUSD",1753079838563,2.63456086,3795.7,3795.1,0.4572]
["bitfinex","ETHUSD",1753079838892,2.68695917,3796.5,3795.1,0.4572]
["bitfinex","ETHUSD",1753079838893,4.257,3795.6,3795.1,0.4572]
["bitfinex","ETHUSD",1753079839185,4.257,3795.6,3795.2,2.63490725]
["bitfinex","ETHUSD",1753079839492,6.319,3796.2,3795.7,0.55]
["bitfinex","ETHUSD",1753079839692,6.319,3796.2,3795.8,3.09162608]
["bitfinex","ETHUSD",1753079839990,0.0529,3797.2,3796.0,0.55]
["bitfinex","ETHUSD",1753079840165,4.257,3796.8,3796.0,0.55]
["bitfinex","ETHUSD",1753079840360,4.257,3796.8,3796.5,2.63400419]
["bitfinex","ETHUSD",1753079840566,4.257,3796.8,3796.5,0.4572]
["bitfinex","ETHUSD",1753079840773,4.257,3796.8,3796.6,0.4572]
["bitfinex","ETHUSD",1753079840957,4.257,3796.8,3796.7,3.09106625]
["bitfinex","ETHUSD",1753079841359,4.257,3796.8,3796.7,0.4572]
["bitfinex","ETHUSD",1753079841689,4.257,3796.8,3796.3,0.55]
["bitfinex","ETHUSD",1753079841999,0.1312,3796.7,3796.4,3.09127417]
["bitfinex","ETHUSD",1753079842202,0.1312,3796.7,3796.4,0.4572]
["bitfinex","ETHUSD",1753079843602,0.1312,3796.7,3796.3,0.55]
["bitfinex","ETHUSD",1753079843805,2.76506989,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1753079843967,0.1312,3796.4,3796.1,0.55]
["bitfinex","ETHUSD",1753079844168,0.1312,3796.4,3795.7,3.57145448]
["bitfinex","ETHUSD",1753079844169,4.255,3796.3,3795.7,0.9369]
["bitfinex","ETHUSD",1753079844507,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753079844708,0.04,3796.9,3796.5,0.55]
["bitfinex","ETHUSD",1753079844872,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753079845072,0.04,3796.9,3796.8,3.31499688]
["bitfinex","ETHUSD",1753079845268,0.04,3796.9,3796.8,3.77219688]
["bitfinex","ETHUSD",1753079846184,0.04,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753079846585,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753079846940,4.293,3796.9,3796.8,1.0072]
["bitfinex","ETHUSD",1753079847212,4.293,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753079847509,4.293,3796.9,3796.5,0.55]
["bitfinex","ETHUSD",1753079848309,6.92673174,3796.9,3796.5,0.55]
["bitfinex","ETHUSD",1753079848606,0.1312,3796.7,3796.3,0.55]
["bitfinex","ETHUSD",1753079848806,0.1312,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1753079849011,0.1312,3796.7,3796.2,0.55]
["bitfinex","ETHUSD",1753079849211,0.1312,3796.7,3796.2,3.18420242]
["bitfinex","ETHUSD",1753079849413,0.1312,3796.7,3796.2,1.0072]
["bitfinex","ETHUSD",1753079849414,2.76507389,3796.7,3796.2,1.0072]
["bitfinex","ETHUSD",1753079849593,0.1312,3796.7,3796.2,1.0072]
["bitfinex","ETHUSD",1753079849910,4.252,3796.6,3796.2,3.64140888]
["bitfinex","ETHUSD",1753079850212,4.252,3796.6,3796.4,3.18407119]
["bitfinex","ETHUSD",1753079850419,4.252,3796.5,3796.4,3.18407119]
["bitfinex","ETHUSD",1753079850732,4.252,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1753079850935,4.252,3796.5,3795.8,2.63449075]
["bitfinex","ETHUSD",1753079851241,2.63414377,3796.3,3795.7,0.8821]
["bitfinex","ETHUSD",1753079851412,2.7652944,3796.4,3795.8,0.55]
["bitfinex","ETHUSD",1753079851926,0.1312,3796.4,3795.8,3.18447463]
["bitfinex","ETHUSD",1753079852715,2.76529847,3796.4,3795.8,0.55]
["bitfinex","ETHUSD",1753079852920,6.88601235,3796.5,3795.7,0.55]
["bitfinex","ETHUSD",1753079853122,0.1312,3796.1,3795.7,0.55]
["bitfinex","ETHUSD",1753079853324,4.25,3796.0,3795.7,0.55]
["bitfinex","ETHUSD",1753079853643,4.1,3796.0,3795.7,0.55]
["bitfinex","ETHUSD",1753079853832,4.1,3796.0,3795.7,1.0072]
["bitfinex","ETHUSD",1753079854028,4.1,3796.0,3795.8,0.4572]
["bitfinex","ETHUSD",1753079854231,4.1,3796.0,3795.6,0.55]
["bitfinex","ETHUSD",1753079854449,4.1,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1753079854648,0.1312,3795.7,3795.0,1.3821]
["bitfinex","ETHUSD",1753079854937,0.1312,3795.7,3795.1,2.63497668]
["bitfinex","ETHUSD",1753079855245,0.1312,3795.7,3795.0,1.82689396]
["bitfinex","ETHUSD",1753079855246,4.25,3795.6,3795.0,4.01708424]
["bitfinex","ETHUSD",1753079855412,0.1312,3795.5,3795.0,1.2509]
["bitfinex","ETHUSD",1753079856116,0.1312,3795.5,3795.1,3.64217332]
["bitfinex","ETHUSD",1753079856458,0.1312,3795.5,3795.1,1.0072]
["bitfinex","ETHUSD",1753079857820,0.1312,3795.5,3795.2,0.4572]
["bitfinex","ETHUSD",1753079858021,4.249,3795.4,3795.3,3.18483782]
["bitfinex","ETHUSD",1753079858232,0.1312,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1753079858432,4.249,3795.9,3795.7,0.55]
["bitfinex","ETHUSD",1753079858661,4.249,3795.9,3795.6,0.55]
["bitfinex","ETHUSD",1753079859022,4.249,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1753079859632,6.88343061,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1753079860774,4.249,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1753079861280,4.249,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753079861453,0.1312,3795.5,3794.9,0.445]
["bitfinex","ETHUSD",1753079861637,4.247,3795.4,3795.0,2.63504611]
["bitfinex","ETHUSD",1753079861836,4.247,3795.4,3795.0,0.445]
["bitfinex","ETHUSD",1753079862079,4.247,3795.4,3795.1,0.55]
["bitfinex","ETHUSD",1753079862653,4.247,3795.4,3795.2,0.445]
["bitfinex","ETHUSD",1753079862843,4.247,3795.4,3795.3,0.445]
["bitfinex","ETHUSD",1753079863769,4.247,3795.4,3795.1,0.55]
["bitfinex","ETHUSD",1753079864432,0.1312,3795.5,3795.2,3.62985258]
["bitfinex","ETHUSD",1753079864433,4.246,3795.3,3795.2,3.62985258]
["bitfinex","ETHUSD",1753079864837,0.1312,3795.5,3795.2,0.55]
["bitfinex","ETHUSD",1753079865039,2.63602471,3796.5,3794.6,5.206]
["bitfinex","ETHUSD",1753079865040,4.246,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1753079865367,0.0529,3795.7,3794.2,0.433615]
["bitfinex","ETHUSD",1753079865368,2.63520184,3794.8,3794.2,0.433615]
["bitfinex","ETHUSD",1753079865680,4.246,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753079865889,2.6352798,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753079866186,2.63418209,3796.3,3794.1,0.04]
["bitfinex","ETHUSD",1753079866187,3.0,3795.5,3794.8,2.63512052]
["bitfinex","ETHUSD",1753079866353,4.246,3795.4,3794.8,2.63512052]
["bitfinex","ETHUSD",1753079866751,2.63475324,3795.5,3794.8,2.63512052]
["bitfinex","ETHUSD",1753079867002,3.0,3795.7,3794.7,0.445]
["bitfinex","ETHUSD",1753079867293,2.63489228,3795.3,3794.5,2.63536898]
["bitfinex","ETHUSD",1753079867456,4.245,3795.2,3794.6,0.55]
["bitfinex","ETHUSD",1753079867656,2.63477633,3795.4,3794.6,3.63030845]
["bitfinex","ETHUSD",1753079867856,4.245,3795.3,3794.7,3.08020661]
["bitfinex","ETHUSD",1753079868079,6.87988552,3795.3,3794.7,0.445]
["bitfinex","ETHUSD",1753079868674,4.245,3795.3,3794.7,0.445]
["bitfinex","ETHUSD",1753079868875,2.63502338,3795.1,3794.5,0.55]
["bitfinex","ETHUSD",1753079869086,6.8798651,3795.3,3794.4,0.445]
["bitfinex","ETHUSD",1753079869087,2.63511421,3795.0,3794.4,0.445]
["bitfinex","ETHUSD",1753079869250,2.63511421,3795.0,3794.2,2.63558343]
["bitfinex","ETHUSD",1753079869251,4.245,3794.9,3794.3,0.55]
["bitfinex","ETHUSD",1753079869448,4.245,3794.9,3794.2,0.55]
["bitfinex","ETHUSD",1753079869449,6.88013417,3794.9,3794.2,0.55]
["bitfinex","ETHUSD",1753079869666,2.63518498,3794.8,3794.1,0.04]
["bitfinex","ETHUSD",1753079869908,4.245,3794.9,3794.1,0.04]
["bitfinex","ETHUSD",1753079870212,2.63513847,3794.9,3794.1,0.59]
["bitfinex","ETHUSD",1753079870514,4.245,3794.8,3794.2,3.08054016]
["bitfinex","ETHUSD",1753079871105,4.244,3794.7,3794.2,3.08059259]
["bitfinex","ETHUSD",1753079871309,4.244,3794.7,3794.3,0.445]
["bitfinex","ETHUSD",1753079871470,4.244,3794.7,3794.1,0.59]
["bitfinex","ETHUSD",1753079871674,2.63535661,3794.6,3794.1,0.59]
["bitfinex","ETHUSD",1753079871906,6.87927052,3794.7,3794.1,0.59]
["bitfinex","ETHUSD",1753079872112,6.87927052,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753079872411,2.63539333,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753079872613,2.6355243,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753079872813,4.244,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753079873018,4.244,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753079873382,4.244,3794.2,3794.1,3.12067117]
["bitfinex","ETHUSD",1753079873580,1.1,3794.8,3794.2,0.55]
["bitfinex","ETHUSD",1753079873773,2.63484969,3795.3,3794.4,0.55]
["bitfinex","ETHUSD",1753079873980,4.243,3795.2,3794.6,0.55]
["bitfinex","ETHUSD",1753079874213,4.243,3795.1,3794.6,0.55]
["bitfinex","ETHUSD",1753079874518,4.243,3795.1,3794.4,0.55]
["bitfinex","ETHUSD",1753079874815,4.243,3795.1,3794.6,0.55]
["bitfinex","ETHUSD",1753079875015,0.1312,3795.0,3794.6,0.55]
["bitfinex","ETHUSD",1753079875404,0.1312,3795.0,3794.8,0.55]
["bitfinex","ETHUSD",1753079875583,0.1312,3795.2,3794.9,2.63511554]
["bitfinex","ETHUSD",1753079875783,4.243,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753079876010,0.1312,3795.2,3795.0,3.08004611]
["bitfinex","ETHUSD",1753079876206,0.1312,3795.2,3795.0,2.63504611]
["bitfinex","ETHUSD",1753079876403,0.1312,3795.2,3795.1,0.445]
["bitfinex","ETHUSD",1753079876932,4.3742,3795.2,3795.1,0.445]
["bitfinex","ETHUSD",1753079877107,4.3742,3795.2,3794.8,0.55]
["bitfinex","ETHUSD",1753079877307,4.3742,3795.2,3794.8,0.445]
["bitfinex","ETHUSD",1753079877709,7.00910973,3795.2,3794.5,0.1312]
["bitfinex","ETHUSD",1753079877894,4.243,3795.2,3794.5,0.55]
["bitfinex","ETHUSD",1753079878220,0.1312,3794.9,3794.5,3.18533471]
["bitfinex","ETHUSD",1753079878383,4.242,3794.8,3794.5,3.18533471]
["bitfinex","ETHUSD",1753079878585,4.242,3794.8,3794.6,3.08032263]
["bitfinex","ETHUSD",1753079878923,4.242,3794.8,3794.7,3.63025443]
["bitfinex","ETHUSD",1753079879218,0.1312,3795.1,3794.8,2.63517778]
["bitfinex","ETHUSD",1753079879417,4.242,3795.0,3794.9,0.55]
["bitfinex","ETHUSD",1753079879621,4.242,3795.0,3794.8,0.445]
["bitfinex","ETHUSD",1753079879622,4.242,3795.0,3794.8,0.55]
["bitfinex","ETHUSD",1753079879819,4.242,3795.0,3794.6,0.55]
["bitfinex","ETHUSD",1753079880118,4.3732,3795.0,3794.3,0.1312]
["bitfinex","ETHUSD",1753079880283,0.1312,3794.9,3794.4,0.445]
["bitfinex","ETHUSD",1753079880484,0.1312,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753079880685,6.32,3795.8,3794.8,0.55]
["bitfinex","ETHUSD",1753079880887,0.1312,3795.4,3795.2,0.55]
["bitfinex","ETHUSD",1753079881224,0.002,3796.5,3795.5,0.8181]
["bitfinex","ETHUSD",1753079881530,4.241,3796.4,3795.8,2.63447018]
["bitfinex","ETHUSD",1753079881706,0.1312,3796.1,3795.8,0.445]
["bitfinex","ETHUSD",1753079881886,0.1312,3796.1,3795.7,2.63455567]
["bitfinex","ETHUSD",1753079882087,0.1312,3796.1,3795.8,0.445]
["bitfinex","ETHUSD",1753079882286,0.1312,3796.1,3795.9,0.445]
["bitfinex","ETHUSD",1753079882727,0.1312,3796.1,3796.0,0.445]
["bitfinex","ETHUSD",1753079883332,0.1312,3796.1,3795.6,3.18461672]
["bitfinex","ETHUSD",1753079883715,0.1312,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1753079884022,2.76554098,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1753079884210,6.87507568,3796.4,3795.4,2.63475012]
["bitfinex","ETHUSD",1753079884415,0.1312,3795.8,3795.5,0.55]
["bitfinex","ETHUSD",1753079884629,4.239,3795.7,3795.5,0.55]
["bitfinex","ETHUSD",1753079884834,4.239,3795.7,3795.3,3.18482982]
["bitfinex","ETHUSD",1753079885412,4.239,3795.7,3794.8,1.2048]
["bitfinex","ETHUSD",1753079885616,0.1312,3795.5,3794.9,2.63506164]
["bitfinex","ETHUSD",1753079886032,0.1312,3795.5,3795.0,0.55]
["bitfinex","ETHUSD",1753079886345,0.1312,3795.5,3794.8,0.1312]
["bitfinex","ETHUSD",1753079886537,4.239,3795.7,3794.7,0.445]
["bitfinex","ETHUSD",1753079886538,0.1312,3795.1,3794.7,0.445]
["bitfinex","ETHUSD",1753079886734,4.238,3795.0,3794.5,3.51817792]
["bitfinex","ETHUSD",1753079887121,4.238,3795.0,3794.5,0.1312]
["bitfinex","ETHUSD",1753079887323,6.87304841,3795.0,3794.3,3.08052428]
["bitfinex","ETHUSD",1753079887522,0.1312,3794.8,3794.4,0.55]
["bitfinex","ETHUSD",1753079887752,0.1312,3794.8,3794.4,2.63540763]
["bitfinex","ETHUSD",1753079888047,0.1312,3794.8,3794.2,0.1312]
["bitfinex","ETHUSD",1753079888048,0.1312,3794.8,3794.5,0.445]
["bitfinex","ETHUSD",1753079888247,0.1312,3794.8,3794.4,0.55]
["bitfinex","ETHUSD",1753079888615,0.1312,3794.8,3794.3,0.55]
["bitfinex","ETHUSD",1753079888951,0.1312,3794.8,3794.3,3.63047007]
["bitfinex","ETHUSD",1753079889136,2.7664135,3794.8,3794.3,0.55]
["bitfinex","ETHUSD",1753079889312,2.63526563,3794.7,3794.2,0.55]
["bitfinex","ETHUSD",1753079889509,0.1312,3794.6,3794.2,0.55]
["bitfinex","ETHUSD",1753079889709,4.237,3794.5,3794.2,3.63058224]
["bitfinex","ETHUSD",1753079890149,4.237,3794.5,3794.2,3.63058555]
["bitfinex","ETHUSD",1753079890347,4.237,3794.5,3794.2,0.995]
["bitfinex","ETHUSD",1753079890886,4.237,3794.5,3794.3,2.63550612]
["bitfinex","ETHUSD",1753079891146,4.237,3794.5,3794.1,0.041]
["bitfinex","ETHUSD",1753079891558,0.1312,3794.4,3794.1,0.4817]
["bitfinex","ETHUSD",1753079891769,0.1312,3794.4,3794.1,3.1173675]
["bitfinex","ETHUSD",1753079891963,0.1312,3794.4,3794.1,0.041]
["bitfinex","ETHUSD",1753079892143,0.1312,3794.4,3794.2,2.63554661]
["bitfinex","ETHUSD",1753079892657,0.1312,3794.4,3794.1,2.67666973]
["bitfinex","ETHUSD",1753079892960,0.1312,3794.4,3794.1,0.041]
["bitfinex","ETHUSD",1753079893158,2.63553224,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753079893321,6.87240134,3794.5,3794.1,0.041]
["bitfinex","ETHUSD",1753079893735,2.6356017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079893935,2.63553567,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753079894663,2.63547289,3794.4,3794.1,0.041]
["bitfinex","ETHUSD",1753079894837,4.237,3794.5,3794.1,0.041]
["bitfinex","ETHUSD",1753079894838,1.1,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079895039,3.7356017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079895225,1.1,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079895648,3.7356017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079895873,1.1,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079897051,3.7356017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079897651,1.1,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079898394,5.335,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079899280,7.9706017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079899930,5.335,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079900333,7.9706017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079900758,5.335,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079900964,7.9706017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753079901376,10.9706017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079901588,6.7356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079901750,10.9686017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079904448,6.7356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079904643,10.9686017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079905364,11.0215017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079905684,6.7356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079905846,10.9676017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079907469,1.1,3794.2,3794.1,3.07637118]
["bitfinex","ETHUSD",1753079907652,4.231,3794.4,3794.2,3.18555112]
["bitfinex","ETHUSD",1753079907847,4.232,3794.3,3794.1,1.15053713]
["bitfinex","ETHUSD",1753079908047,4.232,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079908295,4.231,3794.2,3794.1,3.18563895]
["bitfinex","ETHUSD",1753079908954,4.231,3794.2,3794.1,3.62633895]
["bitfinex","ETHUSD",1753079911596,4.231,3794.2,3794.1,0.99070001]
["bitfinex","ETHUSD",1753079912772,6.8666017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079913297,6.8646017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079913496,4.229,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079913791,6.8646017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079917313,3.0,3794.6,3794.1,0.44070001]
["bitfinex","ETHUSD",1753079917465,3.002,3795.1,3794.2,0.4407]
["bitfinex","ETHUSD",1753079918032,4.228,3795.0,3794.1,1e-08]
["bitfinex","ETHUSD",1753079918185,0.1312,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079918370,4.3582,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079918570,6.9938017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079919409,0.1312,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079919572,4.3582,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079919907,4.3582,3794.2,3794.1,0.44070001]
["bitfinex","ETHUSD",1753079921505,4.3582,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079922324,6.9938017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079923794,7.0467017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079923995,10.0467017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753079924724,5.63587959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753079924884,9.99207959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753079925084,10.04497959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753079925288,10.04497959,3793.8,3793.5,1e-08]
["bitfinex","ETHUSD",1753079925289,2.63601855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753079925594,9.86101855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753079925794,9.91391855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753079925995,5.63601855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753079926227,9.86101855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753079927080,9.86101855,3793.6,3792.2,0.55]
["bitfinex","ETHUSD",1753079927081,2.63620663,3793.4,3792.2,0.55]
["bitfinex","ETHUSD",1753079927286,0.1312,3792.7,3792.5,2.63676217]
["bitfinex","ETHUSD",1753079927523,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753079927826,4.224,3792.8,3792.7,2.63661398]
["bitfinex","ETHUSD",1753079928686,2.6361422,3793.5,3792.8,2.63656486]
["bitfinex","ETHUSD",1753079928886,4.224,3793.4,3792.8,2.63656486]
["bitfinex","ETHUSD",1753079929285,4.224,3793.4,3792.7,0.4574]
["bitfinex","ETHUSD",1753079929509,4.224,3793.4,3792.3,3.09430658]
["bitfinex","ETHUSD",1753079929510,6.42703305,3793.3,3792.3,3.09430658]
["bitfinex","ETHUSD",1753079929720,0.04,3792.9,3792.0,2.59712354]
["bitfinex","ETHUSD",1753079929919,3.0,3792.6,3791.7,2.63728951]
["bitfinex","ETHUSD",1753079930105,3.0,3792.4,3791.8,0.4574]
["bitfinex","ETHUSD",1753079930296,0.803,3792.3,3791.2,0.8155]
["bitfinex","ETHUSD",1753079930498,5.63711048,3792.1,3791.3,3.09500681]
["bitfinex","ETHUSD",1753079931009,3.0,3792.1,3791.3,0.4574]
["bitfinex","ETHUSD",1753079931209,3.0,3791.9,3791.3,0.4574]
["bitfinex","ETHUSD",1753079931398,4.223,3791.8,3791.3,0.4574]
["bitfinex","ETHUSD",1753079931902,5.63740107,3791.7,3791.2,0.8155]
["bitfinex","ETHUSD",1753079932101,2.63741379,3791.6,3791.0,0.4574]
["bitfinex","ETHUSD",1753079932353,4.223,3791.5,3790.8,1.2091]
["bitfinex","ETHUSD",1753079932636,4.223,3791.5,3790.8,0.7517]
["bitfinex","ETHUSD",1753079932836,4.223,3791.5,3790.9,0.4574]
["bitfinex","ETHUSD",1753079933002,4.223,3791.5,3791.3,2.63756669]
["bitfinex","ETHUSD",1753079933333,3.0,3792.1,3791.5,2.63747857]
["bitfinex","ETHUSD",1753079933635,6.324,3792.5,3792.1,2.63705252]
["bitfinex","ETHUSD",1753079933935,4.223,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753079934540,2.63692516,3792.3,3790.4,0.8269]
["bitfinex","ETHUSD",1753079934748,2.63692516,3792.3,3791.5,2.63743135]
["bitfinex","ETHUSD",1753079935252,5.0197,3792.4,3791.4,1.2581]
["bitfinex","ETHUSD",1753079935437,7.65656679,3792.4,3791.7,2.63733899]
["bitfinex","ETHUSD",1753079935603,3.7967,3792.4,3791.4,1.2581]
["bitfinex","ETHUSD",1753079935960,4.223,3792.3,3791.7,2.63728421]
["bitfinex","ETHUSD",1753079936095,4.223,3792.2,3791.7,0.4574]
["bitfinex","ETHUSD",1753079936441,6.324,3792.5,3792.2,0.783]
["bitfinex","ETHUSD",1753079936645,4.223,3792.4,3792.2,0.783]
["bitfinex","ETHUSD",1753079936851,4.223,3792.4,3792.2,1.2404]
["bitfinex","ETHUSD",1753079937426,6.324,3792.5,3791.9,0.4574]
["bitfinex","ETHUSD",1753079937738,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753079938045,4.222,3792.1,3792.0,3.0945308]
["bitfinex","ETHUSD",1753079938248,5.63620539,3793.4,3792.1,2.63706125]
["bitfinex","ETHUSD",1753079938451,4.3532,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753079938650,4.3532,3792.8,3792.7,0.4574]
["bitfinex","ETHUSD",1753079938835,0.1312,3792.8,3792.7,0.4574]
["bitfinex","ETHUSD",1753079939024,4.3532,3792.8,3792.7,0.4574]
["bitfinex","ETHUSD",1753079939539,4.3532,3792.8,3792.7,3.09404407]
["bitfinex","ETHUSD",1753079940053,4.222,3792.8,3792.7,3.09404407]
["bitfinex","ETHUSD",1753079940563,0.1312,3793.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1753079940726,0.1312,3793.0,3792.8,4.21703642]
["bitfinex","ETHUSD",1753079940929,6.326,3793.5,3792.8,4.21703642]
["bitfinex","ETHUSD",1753079940930,4.221,3793.1,3792.8,5.13753642]
["bitfinex","ETHUSD",1753079941742,4.221,3793.1,3792.8,3.88327456]
["bitfinex","ETHUSD",1753079943061,6.326,3793.5,3792.8,4.43327456]
["bitfinex","ETHUSD",1753079943268,2.6361605,3793.4,3792.8,0.7893]
["bitfinex","ETHUSD",1753079943426,0.1312,3793.1,3792.8,1.2467]
["bitfinex","ETHUSD",1753079944344,4.22,3793.2,3792.4,0.4574]
["bitfinex","ETHUSD",1753079944556,4.3512,3792.8,3792.4,0.4574]
["bitfinex","ETHUSD",1753079944755,4.3512,3792.8,3792.4,3.09424726]
["bitfinex","ETHUSD",1753079944945,4.3512,3792.8,3792.6,2.63670845]
["bitfinex","ETHUSD",1753079945145,4.3512,3792.8,3792.5,2.63676923]
["bitfinex","ETHUSD",1753079945340,4.22,3792.8,3792.4,2.63679096]
["bitfinex","ETHUSD",1753079945557,0.1312,3792.5,3792.4,2.63679096]
["bitfinex","ETHUSD",1753079945733,0.1312,3792.5,3792.3,3.91011474]
["bitfinex","ETHUSD",1753079946333,4.219,3792.4,3792.0,2.63707662]
["bitfinex","ETHUSD",1753079946544,4.219,3792.4,3791.9,0.7843]
["bitfinex","ETHUSD",1753079946833,4.219,3792.4,3792.1,0.4574]
["bitfinex","ETHUSD",1753079947054,4.219,3792.4,3792.1,3.09444269]
["bitfinex","ETHUSD",1753079947259,4.219,3792.4,3791.9,0.7843]
["bitfinex","ETHUSD",1753079947466,0.1312,3792.3,3792.0,2.63712684]
["bitfinex","ETHUSD",1753079948580,0.1312,3792.3,3791.7,0.55]
["bitfinex","ETHUSD",1753079948733,0.1312,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079950449,0.1312,3792.3,3792.0,3.09448297]
["bitfinex","ETHUSD",1753079950775,0.1312,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079951134,0.1312,3792.3,3792.1,2.63704185]
["bitfinex","ETHUSD",1753079951547,0.1312,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079952873,0.1312,3792.3,3791.9,0.4723]
["bitfinex","ETHUSD",1753079952874,0.1312,3792.3,3792.1,2.63703858]
["bitfinex","ETHUSD",1753079953385,0.1312,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079954039,0.1312,3792.3,3792.1,2.63704079]
["bitfinex","ETHUSD",1753079954578,0.1312,3792.3,3792.1,3.10934079]
["bitfinex","ETHUSD",1753079954760,0.1312,3792.3,3792.1,0.4723]
["bitfinex","ETHUSD",1753079955075,0.1312,3792.3,3792.1,3.10935517]
["bitfinex","ETHUSD",1753079955276,4.216,3792.2,3792.1,3.10935517]
["bitfinex","ETHUSD",1753079955739,0.1312,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079955944,4.3472,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079957172,4.3472,3792.3,3792.1,3.1093384]
["bitfinex","ETHUSD",1753079957756,4.3472,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079958055,4.3472,3792.3,3792.1,3.109336]
["bitfinex","ETHUSD",1753079958255,4.3472,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753079958466,0.04,3792.9,3792.2,3.96404019]
["bitfinex","ETHUSD",1753079958665,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753079958852,0.04,3792.9,3792.3,0.4723]
["bitfinex","ETHUSD",1753079959162,0.1312,3792.7,3792.4,2.63685213]
["bitfinex","ETHUSD",1753079959344,4.215,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753079959544,4.215,3792.6,3792.5,3.10908312]
["bitfinex","ETHUSD",1753079959739,4.215,3792.6,3792.5,0.4723]
["bitfinex","ETHUSD",1753079960144,4.215,3792.6,3792.2,0.7524]
["bitfinex","ETHUSD",1753079960547,4.215,3792.6,3792.2,1.2247]
["bitfinex","ETHUSD",1753079960776,4.215,3792.6,3791.8,3.1872689]
["bitfinex","ETHUSD",1753079960777,2.63690809,3792.4,3791.9,0.4723]
["bitfinex","ETHUSD",1753079960989,0.1312,3792.4,3791.8,4.07085345]
["bitfinex","ETHUSD",1753079961283,0.1312,3792.4,3791.9,0.4723]
["bitfinex","ETHUSD",1753079961482,0.1312,3792.4,3792.0,0.4723]
["bitfinex","ETHUSD",1753079961775,0.1312,3792.4,3791.8,1.9059]
["bitfinex","ETHUSD",1753079961979,0.1312,3792.4,3788.5,0.55394717]
["bitfinex","ETHUSD",1753079962184,2.7681114,3792.4,3791.7,0.1312]
["bitfinex","ETHUSD",1753079962369,2.63692218,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1753079963348,2.6370128,3792.2,3791.7,0.1312]
["bitfinex","ETHUSD",1753079963656,4.214,3792.1,3791.7,0.1312]
["bitfinex","ETHUSD",1753079964569,4.214,3792.1,3791.1,0.4723]
["bitfinex","ETHUSD",1753079964570,0.04,3791.9,3791.1,0.4723]
["bitfinex","ETHUSD",1753079964759,2.63732415,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753079964964,4.9412,3791.9,3791.2,0.1312]
["bitfinex","ETHUSD",1753079964965,2.63742781,3791.6,3791.2,0.1312]
["bitfinex","ETHUSD",1753079965149,4.213,3791.5,3791.0,0.7602]
["bitfinex","ETHUSD",1753079965345,4.213,3791.5,3790.6,3.11035497]
["bitfinex","ETHUSD",1753079965556,4.213,3791.5,3790.7,0.7602]
["bitfinex","ETHUSD",1753079965787,2.63754813,3791.4,3790.7,0.7602]
["bitfinex","ETHUSD",1753079966461,4.81,3791.9,3790.7,0.7602]
["bitfinex","ETHUSD",1753079966660,2.63761978,3791.3,3790.7,0.7602]
["bitfinex","ETHUSD",1753079966982,4.213,3791.2,3790.7,3.39822359]
["bitfinex","ETHUSD",1753079967189,4.213,3791.1,3790.8,3.1102656]
["bitfinex","ETHUSD",1753079967387,0.4442,3791.8,3790.9,2.63782861]
["bitfinex","ETHUSD",1753079967594,4.213,3791.7,3790.9,3.11012861]
["bitfinex","ETHUSD",1753079967795,2.63746121,3791.6,3790.9,0.4723]
["bitfinex","ETHUSD",1753079967952,2.63746121,3791.6,3790.9,3.11018114]
["bitfinex","ETHUSD",1753079968272,2.637409,3791.6,3790.9,0.4723]
["bitfinex","ETHUSD",1753079968475,2.63730043,3791.8,3790.9,3.11019122]
["bitfinex","ETHUSD",1753079968687,4.81,3791.9,3790.1,11.4424719]
["bitfinex","ETHUSD",1753079968688,4.81,3791.9,3791.2,0.55]
["bitfinex","ETHUSD",1753079968895,4.213,3791.8,3791.3,0.4723]
["bitfinex","ETHUSD",1753079969071,4.213,3791.8,3791.4,2.63754813]
["bitfinex","ETHUSD",1753079969271,4.213,3791.8,3791.5,0.4723]
["bitfinex","ETHUSD",1753079969467,4.213,3791.8,3791.5,3.10976093]
["bitfinex","ETHUSD",1753079969803,4.213,3791.8,3791.2,1.0223]
["bitfinex","ETHUSD",1753079969956,2.63748195,3791.5,3790.7,0.8215]
["bitfinex","ETHUSD",1753079970300,4.212,3791.4,3790.7,0.8215]
["bitfinex","ETHUSD",1753079970481,6.84955006,3791.4,3790.7,3.45948911]
["bitfinex","ETHUSD",1753079970892,4.212,3791.4,3790.8,2.63795362]
["bitfinex","ETHUSD",1753079971061,0.8221,3791.8,3790.9,3.11019435]
["bitfinex","ETHUSD",1753079971266,4.81,3791.9,3791.2,2.63764624]
["bitfinex","ETHUSD",1753079971465,4.212,3791.8,3791.2,3.10994624]
["bitfinex","ETHUSD",1753079971805,4.212,3791.8,3791.4,2.63747881]
["bitfinex","ETHUSD",1753079972096,4.81,3791.9,3791.5,0.4723]
["bitfinex","ETHUSD",1753079972397,4.81,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079972562,9.022,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079972764,9.022,3791.9,3791.8,3.10956989]
["bitfinex","ETHUSD",1753079973991,9.022,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079974187,4.81,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079974496,9.022,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079974983,4.81,3791.9,3791.8,3.68426778]
["bitfinex","ETHUSD",1753079975296,9.021,3791.9,3791.8,3.68426778]
["bitfinex","ETHUSD",1753079975697,9.021,3791.9,3791.8,3.10956989]
["bitfinex","ETHUSD",1753079977573,4.81,3791.9,3791.8,3.10956989]
["bitfinex","ETHUSD",1753079977766,9.02,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079979803,9.02,3791.9,3791.7,0.1312]
["bitfinex","ETHUSD",1753079980217,9.4642,3791.9,3791.3,3.4364063]
["bitfinex","ETHUSD",1753079980507,4.81,3791.9,3791.7,2.63731735]
["bitfinex","ETHUSD",1753079980712,4.21,3791.8,3791.6,2.63738386]
["bitfinex","ETHUSD",1753079980911,4.21,3791.8,3791.7,0.457]
["bitfinex","ETHUSD",1753079981215,4.21,3791.8,3791.4,2.76872527]
["bitfinex","ETHUSD",1753079981912,4.21,3791.8,3791.6,2.63740727]
["bitfinex","ETHUSD",1753079982284,4.21,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753079982486,4.21,3791.8,3791.4,3.22573159]
["bitfinex","ETHUSD",1753079982487,4.209,3791.8,3791.6,2.63736175]
["bitfinex","ETHUSD",1753079982687,4.209,3791.8,3791.6,3.09436175]
["bitfinex","ETHUSD",1753079983291,4.209,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753079983696,4.81,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079983879,9.019,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079984081,9.018,3791.9,3791.8,3.09426989]
["bitfinex","ETHUSD",1753079984481,9.018,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079986819,4.81,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753079986986,9.018,3791.9,3791.8,3.09426989]
["bitfinex","ETHUSD",1753079987188,4.248,3791.9,3791.8,4.99709477]
["bitfinex","ETHUSD",1753079987585,4.247,3791.9,3791.8,4.99709477]
["bitfinex","ETHUSD",1753079989288,0.04,3791.9,3791.8,4.99709477]
["bitfinex","ETHUSD",1753079989516,4.247,3791.9,3791.8,5.02346746]
["bitfinex","ETHUSD",1753079990210,4.247,3791.9,3791.8,4.99709477]
["bitfinex","ETHUSD",1753079990513,4.247,3791.9,3791.8,4.54009477]
["bitfinex","ETHUSD",1753079990714,4.247,3791.9,3791.8,4.40816989]
["bitfinex","ETHUSD",1753079991092,4.247,3791.9,3791.8,3.95116989]
["bitfinex","ETHUSD",1753079991291,4.247,3791.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1753079991819,4.247,3791.9,3791.8,3.09526989]
["bitfinex","ETHUSD",1753079992130,4.246,3791.9,3791.8,3.64526989]
["bitfinex","ETHUSD",1753079992435,4.246,3791.9,3791.8,4.36308736]
["bitfinex","ETHUSD",1753079995289,4.246,3791.9,3791.8,3.64526989]
["bitfinex","ETHUSD",1753079997421,4.246,3791.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1753080001633,4.246,3791.9,3791.8,3.09526989]
["bitfinex","ETHUSD",1753080001925,0.04,3791.9,3791.8,3.09526989]
["bitfinex","ETHUSD",1753080002126,4.243,3791.9,3791.8,3.64526989]
["bitfinex","ETHUSD",1753080002436,4.242,3791.9,3791.8,4.3657247]
["bitfinex","ETHUSD",1753080003206,4.242,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080005399,5.4638,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080005632,10.2338,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080005832,11.66900034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080006136,15.87000034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080006301,6.0318,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080006506,10.2328,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080006915,6.0318,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080007117,5.5924,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080007316,9.011,3791.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1753080008550,9.011,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080008551,9.4504,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080012343,9.4524,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753080015016,9.4524,3791.9,3791.4,0.1312]
["bitfinex","ETHUSD",1753080015017,4.812,3791.9,3791.4,0.4397]
["bitfinex","ETHUSD",1753080015217,4.812,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080015450,9.011,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080015848,9.01,3791.9,3791.8,3.07696989]
["bitfinex","ETHUSD",1753080016422,9.01,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080018569,9.01,3791.9,3791.8,4.21429336]
["bitfinex","ETHUSD",1753080018570,4.812,3791.9,3791.8,4.21429336]
["bitfinex","ETHUSD",1753080018759,4.812,3791.9,3791.8,4.76429336]
["bitfinex","ETHUSD",1753080018917,4.812,3791.9,3791.8,5.52809336]
["bitfinex","ETHUSD",1753080019716,4.812,3791.9,3791.8,8.52809336]
["bitfinex","ETHUSD",1753080021549,4.812,3791.9,3791.8,7.97809336]
["bitfinex","ETHUSD",1753080023931,0.042,3791.9,3791.8,7.97809336]
["bitfinex","ETHUSD",1753080028138,4.236,3791.9,3791.8,7.97809336]
["bitfinex","ETHUSD",1753080034175,0.042,3791.9,3791.8,7.97809336]
["bitfinex","ETHUSD",1753080041400,1e-08,3791.9,3791.8,8.52809336]
["bitfinex","ETHUSD",1753080042502,1e-08,3791.9,3791.8,12.71709336]
["bitfinex","ETHUSD",1753080042666,1e-08,3791.9,3791.8,8.52809336]
["bitfinex","ETHUSD",1753080043006,1e-08,3791.9,3791.8,12.71709336]
["bitfinex","ETHUSD",1753080043982,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753080044375,0.002,3792.7,3792.6,2.7679136]
["bitfinex","ETHUSD",1753080045129,0.002,3792.7,3792.6,7.91905565]
["bitfinex","ETHUSD",1753080045304,0.002,3793.1,3792.6,7.91905565]
["bitfinex","ETHUSD",1753080045305,1e-08,3793.1,3793.0,3.18643553]
["bitfinex","ETHUSD",1753080045470,1e-08,3793.1,3793.0,12.12834582]
["bitfinex","ETHUSD",1753080045786,1e-08,3793.1,3793.0,12.71244582]
["bitfinex","ETHUSD",1753080046309,1e-08,3793.1,3793.0,11.29273553]
["bitfinex","ETHUSD",1753080046503,1e-08,3793.1,3793.0,13.69933757]
["bitfinex","ETHUSD",1753080048147,1e-08,3793.1,3793.0,9.51133757]
["bitfinex","ETHUSD",1753080048296,1e-08,3793.1,3793.0,13.69733757]
["bitfinex","ETHUSD",1753080048927,1e-08,3793.1,3793.0,9.51133757]
["bitfinex","ETHUSD",1753080049297,1e-08,3793.1,3793.0,13.69733757]
["bitfinex","ETHUSD",1753080049727,1e-08,3793.1,3793.0,7.3172]
["bitfinex","ETHUSD",1753080049932,1e-08,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753080050099,1e-08,3793.1,3793.0,3.1312]
["bitfinex","ETHUSD",1753080050295,1e-08,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753080053143,0.45650001,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753080054059,0.45650001,3793.1,3792.2,4.184]
["bitfinex","ETHUSD",1753080054375,1e-08,3793.1,3792.7,0.1312]
["bitfinex","ETHUSD",1753080054572,1e-08,3793.1,3792.8,0.02636574]
["bitfinex","ETHUSD",1753080054730,1e-08,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753080056470,6.03150001,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753080056632,6.03150001,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1753080056961,0.4565,3793.0,3792.5,0.1312]
["bitfinex","ETHUSD",1753080057129,0.4565,3792.9,3792.5,2.76796403]
["bitfinex","ETHUSD",1753080057331,4.77000001,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1753080057531,8.95300001,3793.1,3792.8,2.76771387]
["bitfinex","ETHUSD",1753080058163,0.4565,3793.0,3792.5,2.63677526]
["bitfinex","ETHUSD",1753080058369,8.95300001,3793.1,3792.6,2.63671119]
["bitfinex","ETHUSD",1753080058553,0.4565,3792.9,3792.5,2.76797423]
["bitfinex","ETHUSD",1753080059146,0.4565,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080059670,8.95300001,3793.1,3792.8,2.63755922]
["bitfinex","ETHUSD",1753080059843,0.4565,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1753080060044,0.4565,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753080060372,0.4565,3793.0,3792.8,2.6375591]
["bitfinex","ETHUSD",1753080060544,0.4565,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080060878,1.2636,3792.9,3792.8,2.63757456]
["bitfinex","ETHUSD",1753080061289,4.77000001,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753080061679,8.95100001,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753080063178,8.95100001,3793.1,3792.8,0.1322]
["bitfinex","ETHUSD",1753080063179,9.40750001,3793.1,3792.8,0.1322]
["bitfinex","ETHUSD",1753080063385,0.4565,3793.0,3792.9,2.63648317]
["bitfinex","ETHUSD",1753080063879,0.4565,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753080064080,0.4565,3793.0,3792.8,0.1322]
["bitfinex","ETHUSD",1753080064389,1.2686,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1753080064694,1.2686,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080067280,1.3998,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080067500,6.1698,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080068400,8.80630504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080071312,9.90630504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080072222,14.08530504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080074019,9.90630504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080074228,14.08430504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080074520,9.90630504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080074683,14.08330504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080076022,14.05210504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080078726,7.2386,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080078946,6.8039,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080079122,10.1772,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080079730,9.0772,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753080080131,4.77,3792.9,3792.8,2.63757456]
["bitfinex","ETHUSD",1753080080330,8.946,3792.9,3792.8,3.09217456]
["bitfinex","ETHUSD",1753080080623,8.946,3792.9,3792.8,3.88447456]
["bitfinex","ETHUSD",1753080081971,8.945,3792.9,3792.8,5.06519227]
["bitfinex","ETHUSD",1753080082181,4.77,3792.9,3792.8,5.19639227]
["bitfinex","ETHUSD",1753080082341,8.945,3792.9,3792.8,5.19639227]
["bitfinex","ETHUSD",1753080083828,4.77,3792.9,3792.8,5.19639227]
["bitfinex","ETHUSD",1753080085369,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753080085546,1e-08,3793.1,3793.0,3.41299988]
["bitfinex","ETHUSD",1753080085727,1e-08,3793.1,3793.0,6.99879988]
["bitfinex","ETHUSD",1753080085932,1e-08,3793.1,3793.0,6.97243553]
["bitfinex","ETHUSD",1753080086129,1e-08,3793.1,3793.0,7.52243553]
["bitfinex","ETHUSD",1753080086351,1e-08,3793.1,3793.0,9.25032018]
["bitfinex","ETHUSD",1753080086973,1e-08,3793.1,3793.0,9.44423883]
["bitfinex","ETHUSD",1753080088138,0.042,3793.9,3793.8,3.39067959]
["bitfinex","ETHUSD",1753080088362,0.042,3793.9,3793.8,3.52187959]
["bitfinex","ETHUSD",1753080088572,0.042,3793.9,3793.8,3.97647959]
["bitfinex","ETHUSD",1753080088747,0.042,3793.9,3793.8,8.70584127]
["bitfinex","ETHUSD",1753080089769,0.042,3793.9,3793.8,12.87784127]
["bitfinex","ETHUSD",1753080091964,0.042,3793.9,3793.8,12.87684127]
["bitfinex","ETHUSD",1753080092898,0.042,3793.9,3793.8,8.70584127]
["bitfinex","ETHUSD",1753080093103,0.042,3793.9,3793.8,12.87584127]
["bitfinex","ETHUSD",1753080095198,0.042,3793.9,3793.8,12.87484127]
["bitfinex","ETHUSD",1753080096503,0.042,3793.9,3793.8,8.70584127]
["bitfinex","ETHUSD",1753080096710,0.042,3793.9,3793.8,12.87484127]
["bitfinex","ETHUSD",1753080097209,0.042,3793.9,3793.8,10.23896168]
["bitfinex","ETHUSD",1753080097382,1e-08,3793.9,3793.8,12.87484127]
["bitfinex","ETHUSD",1753080099275,1e-08,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753080099471,1e-08,3794.1,3794.0,14.28628652]
["bitfinex","ETHUSD",1753080099695,1e-08,3794.1,3794.0,14.39112912]
["bitfinex","ETHUSD",1753080099897,1e-08,3794.1,3794.0,14.84572912]
["bitfinex","ETHUSD",1753080100110,0.002,3794.5,3794.4,3.18546278]
["bitfinex","ETHUSD",1753080100280,0.002,3794.5,3794.4,16.32827307]
["bitfinex","ETHUSD",1753080100482,0.002,3794.5,3794.4,18.6220577]
["bitfinex","ETHUSD",1753080100812,0.002,3794.5,3794.4,19.0654577]
["bitfinex","ETHUSD",1753080100984,0.04,3794.9,3794.8,3.18518498]
["bitfinex","ETHUSD",1753080101187,0.04,3794.9,3794.8,12.13379527]
["bitfinex","ETHUSD",1753080101399,0.04,3794.9,3794.8,16.43099527]
["bitfinex","ETHUSD",1753080101733,0.04,3794.9,3794.8,19.04456106]
["bitfinex","ETHUSD",1753080102188,0.04,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080105911,0.5065,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080106303,1.3116,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080108014,1.3116,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753080108357,1.3116,3794.9,3794.5,2.63539285]
["bitfinex","ETHUSD",1753080108559,0.8451,3794.9,3794.5,2.63539285]
["bitfinex","ETHUSD",1753080108842,0.4665,3794.8,3794.5,2.63539285]
["bitfinex","ETHUSD",1753080109044,0.4665,3794.7,3794.4,2.76663708]
["bitfinex","ETHUSD",1753080109632,0.4665,3794.6,3794.4,2.76663708]
["bitfinex","ETHUSD",1753080109825,0.4665,3794.5,3794.4,2.76663708]
["bitfinex","ETHUSD",1753080111021,0.8451,3794.9,3794.4,0.1312]
["bitfinex","ETHUSD",1753080111221,4.162,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753080111533,0.8451,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080111848,1.3116,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080112153,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080112741,4.81,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080115447,4.81,3794.9,3794.8,0.4434]
["bitfinex","ETHUSD",1753080115628,4.81,3794.9,3794.8,3.07858498]
["bitfinex","ETHUSD",1753080115833,4.81,3794.9,3794.8,3.64636702]
["bitfinex","ETHUSD",1753080116843,4.81,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080118577,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080120365,0.5065,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080120565,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080121491,0.04,3794.9,3794.8,3.10493682]
["bitfinex","ETHUSD",1753080121708,0.04,3794.9,3794.8,4.59720513]
["bitfinex","ETHUSD",1753080121868,0.04,3794.9,3794.8,4.62355697]
["bitfinex","ETHUSD",1753080122061,0.04,3794.9,3794.8,4.59720513]
["bitfinex","ETHUSD",1753080122568,0.04,3794.9,3794.8,4.15380513]
["bitfinex","ETHUSD",1753080122762,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080125868,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080126378,0.042,3794.9,3794.8,2.94228429]
["bitfinex","ETHUSD",1753080126776,0.042,3794.9,3794.8,2.94228407]
["bitfinex","ETHUSD",1753080130791,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080134320,0.5077,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080134679,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080136707,0.5077,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080137279,0.5077,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1753080137680,0.5077,3794.9,3794.7,2.766442]
["bitfinex","ETHUSD",1753080138614,9.3877,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753080138778,9.3877,3794.8,3794.6,2.63631127]
["bitfinex","ETHUSD",1753080138978,0.4657,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080139285,0.4657,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080142208,5.2357,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080144119,5.2357,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080144524,4.77,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080144695,4.77,3794.7,3794.4,2.89698474]
["bitfinex","ETHUSD",1753080145034,4.77,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1753080145193,8.919,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1753080145389,8.919,3794.7,3794.6,3.23422388]
["bitfinex","ETHUSD",1753080145993,8.919,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1753080147644,8.919,3794.7,3794.6,2.76752388]
["bitfinex","ETHUSD",1753080148043,8.918,3794.7,3794.6,7.00242388]
["bitfinex","ETHUSD",1753080148208,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080148538,4.19,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080148740,4.19,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080149117,0.042,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080150147,0.042,3794.9,3794.8,3.23408498]
["bitfinex","ETHUSD",1753080150348,0.042,3794.9,3794.8,4.75814751]
["bitfinex","ETHUSD",1753080152428,0.042,3794.9,3794.8,4.29044751]
["bitfinex","ETHUSD",1753080152649,0.042,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080159167,0.8288,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753080159351,1.2945,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753080159551,4.6087,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753080160065,5.2357,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080160464,4.77,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080160769,5.201,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080162267,5.9752,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080163741,8.61045443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080164773,5.9752,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080165636,5.5442,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080165842,4.77,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080166169,8.911,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080167057,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080167258,4.182,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753080167570,4.182,3794.9,3794.8,3.06588498]
["bitfinex","ETHUSD",1753080168744,4.182,3794.9,3794.7,2.6352279]
["bitfinex","ETHUSD",1753080168968,1.1944,3794.8,3794.6,0.1322]
["bitfinex","ETHUSD",1753080169158,4.14,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080169358,4.571,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080171745,9.341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080173458,9.341,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080173880,8.91,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1753080174469,8.91,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080175049,5.201,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080175251,9.339,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080179792,11.97425443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080180592,12.73375443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080183786,8.59575443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080183993,12.72975443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080189101,8.59575443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080189301,12.72875443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080189501,12.72775443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753080191925,2.63567117,3794.1,3793.4,3.0]
["bitfinex","ETHUSD",1753080192125,2.63567117,3794.1,3793.0,0.001]
["bitfinex","ETHUSD",1753080192126,0.78,3793.8,3793.0,0.1322]
["bitfinex","ETHUSD",1753080192332,4.2622,3793.7,3793.1,2.63635767]
["bitfinex","ETHUSD",1753080192527,4.2622,3793.7,3793.0,2.7686242]
["bitfinex","ETHUSD",1753080192528,7.34596478,3793.7,3793.0,2.7686242]
["bitfinex","ETHUSD",1753080192830,4.71,3793.7,3793.2,2.63629137]
["bitfinex","ETHUSD",1753080193016,4.71,3793.7,3793.1,2.63636603]
["bitfinex","ETHUSD",1753080193017,4.2622,3793.7,3793.1,2.63636603]
["bitfinex","ETHUSD",1753080193219,4.2622,3793.7,3793.3,2.63616722]
["bitfinex","ETHUSD",1753080193417,4.77,3794.0,3793.8,2.63581534]
["bitfinex","ETHUSD",1753080193618,4.131,3793.9,3793.8,2.63581534]
["bitfinex","ETHUSD",1753080193850,4.5788,3793.9,3793.3,2.63622221]
["bitfinex","ETHUSD",1753080194147,0.1312,3793.7,3793.5,2.63607815]
["bitfinex","ETHUSD",1753080194344,9.3488,3793.6,3792.8,0.32389574]
["bitfinex","ETHUSD",1753080194550,4.131,3793.5,3792.8,2.96041772]
["bitfinex","ETHUSD",1753080194703,7.40617114,3793.4,3792.8,0.32389574]
["bitfinex","ETHUSD",1753080194892,4.13,3793.3,3792.8,0.32389574]
["bitfinex","ETHUSD",1753080195095,4.77,3793.2,3792.8,2.96046466]
["bitfinex","ETHUSD",1753080195296,4.13,3793.1,3792.9,2.6364603]
["bitfinex","ETHUSD",1753080196196,4.13,3793.1,3792.8,0.32389574]
["bitfinex","ETHUSD",1753080196197,4.13,3793.1,3793.0,2.63743553]
["bitfinex","ETHUSD",1753080196634,4.13,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753080197136,4.9141,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753080197334,3.42088312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080197535,10.55088312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080197838,10.99868312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080198996,11.19625901,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080199197,11.50001221,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080201114,12.00001221,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080202326,16.77001221,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080203715,16.46525901,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080204341,12.13868312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080204524,16.26768312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080204721,9.13868312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080205046,13.26768312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080205253,12.76768312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080207355,8.19088312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080207661,12.76668312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080208054,5.5541,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080208261,9.3468,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080208455,4.77,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080208659,8.898,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080209157,11.53478312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080209484,11.98258312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080209982,4.77,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080210141,8.898,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080211163,4.77,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080211363,8.897,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080212168,21.49199341,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080212673,20.94199341,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080212865,15.78718312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080213398,11.66018312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080213593,15.78718312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753080214648,20.94199341,3792.5,3792.4,1e-08]
["bitfinex","ETHUSD",1753080214852,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753080215096,10.59129171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753080215404,11.03909171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753080216398,11.58909171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753080216700,11.58809171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753080216895,7.46209171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753080217072,11.58909171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753080218298,2.6376177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080218456,7.40661769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080218795,11.53261769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080219291,7.85441769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080219497,11.98041769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080221695,12.80371769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080224058,15.80371769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080224277,6.4609177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080224476,6.7636177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080225260,6.7626177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080227280,2.6376177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080227468,6.7636177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080227666,6.7626177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080229005,6.328,3791.5,3791.2,0.001]
["bitfinex","ETHUSD",1753080229313,6.76255113,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1753080230526,6.328,3791.5,3791.2,0.001]
["bitfinex","ETHUSD",1753080230667,4.76899999,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1753080231188,4.125,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080233210,4.76899999,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1753080233411,4.124,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080233914,8.89299999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080237006,9.35389999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080237437,11.99151769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080237824,11.53061769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080238147,11.99151769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080241606,4.76899999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080242059,8.89099999,3791.3,3791.2,0.46]
["bitfinex","ETHUSD",1753080242463,8.89099999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080245596,11.52861769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080246668,11.98951769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080247879,8.89099999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080248999,11.98951769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080249637,9.35189999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080249802,8.89099999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080249993,11.52861769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080251502,8.89099999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080252014,11.52861769,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080252390,4.76899999,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080252588,8.88899999,3791.3,3791.2,1.2242]
["bitfinex","ETHUSD",1753080252811,4.76899999,3791.3,3791.2,0.7956]
["bitfinex","ETHUSD",1753080253021,8.88899999,3791.3,3791.2,0.7956]
["bitfinex","ETHUSD",1753080253493,4.76899999,3791.3,3791.2,4.34062048]
["bitfinex","ETHUSD",1753080253734,8.88799999,3791.3,3791.2,4.34062048]
["bitfinex","ETHUSD",1753080253919,0.002,3791.6,3791.5,3.18747857]
["bitfinex","ETHUSD",1753080254122,4.121,3791.6,3791.5,5.38397501]
["bitfinex","ETHUSD",1753080254340,4.121,3791.6,3791.5,5.81257501]
["bitfinex","ETHUSD",1753080254524,0.002,3791.6,3791.5,5.26257501]
["bitfinex","ETHUSD",1753080254827,4.121,3791.6,3791.5,2.06529644]
["bitfinex","ETHUSD",1753080255032,4.121,3791.6,3791.5,0.7529]
["bitfinex","ETHUSD",1753080255723,4.121,3791.6,3791.3,0.1312]
["bitfinex","ETHUSD",1753080258235,3.7512,3791.5,3791.2,0.34853321]
["bitfinex","ETHUSD",1753080258438,4.118,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1753080260664,3.62,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080262766,6.7212177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753080265670,6.7212177,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1753080265671,3.4105177,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1753080265865,3.4105177,3791.3,3785.7,14.38939649]
["bitfinex","ETHUSD",1753080265866,2.63887056,3789.5,3788.1,0.04]
["bitfinex","ETHUSD",1753080266065,11.56748643,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080266239,4.8889,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080266439,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080266639,6.75577614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080266852,7.21937614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080269167,10.21937614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080269786,10.9703698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080269970,10.4203698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080270371,11.1893698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080271870,7.6233698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080272081,11.7413698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080273736,7.6233698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080273886,11.7423698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080274536,7.0733698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080274899,11.1923698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080276097,14.8123698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080276926,15.3623698,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753080279325,0.7656,3787.3,3786.1,0.04]
["bitfinex","ETHUSD",1753080279560,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080279698,4.119,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080280315,10.21967056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080281848,6.30108178,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080282086,10.42008178,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080282821,10.97008178,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753080283216,6.85108178,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753080283717,11.79578178,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753080283918,5.64131008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753080284227,7.01601008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753080284428,15.13910579,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753080284607,19.25910579,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753080284806,19.25910579,3786.0,3784.6,4.0]
["bitfinex","ETHUSD",1753080284807,2.64221734,3784.7,3784.6,4.0]
["bitfinex","ETHUSD",1753080285013,3.19256646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080285213,6.95316646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080285414,7.41266646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080285625,11.53366646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080286336,7.61561429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080286519,11.73761429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080286726,11.73661429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080287458,7.61561429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080287656,11.74061429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080287856,7.61561429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080288161,11.74261429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080288353,11.19361429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080288541,10.66794783,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080288947,12.18351429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080289259,16.31351429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080289633,12.18351429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080290039,16.31151429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080290237,12.18351429,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753080290440,6.338,3784.2,3784.1,0.43680001]
["bitfinex","ETHUSD",1753080290648,6.338,3784.2,3784.1,3.8743363]
["bitfinex","ETHUSD",1753080290941,5.64192626,3785.2,3784.1,4.52603362]
["bitfinex","ETHUSD",1753080291138,6.339,3785.1,3784.3,2.64249663]
["bitfinex","ETHUSD",1753080291453,4.128,3785.0,3784.4,3.07918122]
["bitfinex","ETHUSD",1753080291757,4.128,3785.0,3784.2,2.64256646]
["bitfinex","ETHUSD",1753080291758,4.128,3785.0,3784.5,3.07914975]
["bitfinex","ETHUSD",1753080291952,4.372307,3784.9,3784.6,0.4368]
["bitfinex","ETHUSD",1753080292151,0.243307,3784.8,3784.7,3.47271734]
["bitfinex","ETHUSD",1753080292353,4.372307,3784.8,3784.7,4.04151734]
["bitfinex","ETHUSD",1753080292731,0.243307,3784.8,3784.7,4.04151734]
["bitfinex","ETHUSD",1753080292966,4.372307,3784.8,3784.7,4.04151734]
["bitfinex","ETHUSD",1753080294168,4.371307,3784.8,3784.7,3.90951734]
["bitfinex","ETHUSD",1753080294363,0.243307,3784.8,3784.7,3.90951734]
["bitfinex","ETHUSD",1753080294572,4.370307,3784.8,3784.7,4.59549211]
["bitfinex","ETHUSD",1753080295166,0.243307,3784.8,3784.7,4.59549211]
["bitfinex","ETHUSD",1753080295358,4.369307,3784.8,3784.7,4.59549211]
["bitfinex","ETHUSD",1753080295531,0.243307,3784.8,3784.7,4.59549211]
["bitfinex","ETHUSD",1753080295737,4.367307,3784.8,3784.7,4.59549211]
["bitfinex","ETHUSD",1753080296167,4.367307,3784.8,3784.7,1.95327477]
["bitfinex","ETHUSD",1753080296344,4.367307,3784.8,3784.7,1.2673]
["bitfinex","ETHUSD",1753080297462,0.243307,3784.8,3784.7,3.90951734]
["bitfinex","ETHUSD",1753080297661,4.365307,3784.8,3784.7,3.90951734]
["bitfinex","ETHUSD",1753080297863,4.365307,3784.8,3784.7,4.04151734]
["bitfinex","ETHUSD",1753080298160,4.122,3784.8,3784.7,4.04151734]
["bitfinex","ETHUSD",1753080298388,4.122,3784.8,3784.7,4.70990353]
["bitfinex","ETHUSD",1753080299370,0.132,3785.5,3785.0,2.64200329]
["bitfinex","ETHUSD",1753080299577,0.24515221,3785.4,3785.0,2.64200329]
["bitfinex","ETHUSD",1753080299751,4.36715221,3785.3,3785.1,0.4368]
["bitfinex","ETHUSD",1753080299955,4.36715221,3785.2,3785.1,3.38661845]
["bitfinex","ETHUSD",1753080300263,0.24515221,3785.2,3785.1,3.38661845]
["bitfinex","ETHUSD",1753080300438,4.36715221,3785.2,3785.1,3.38661845]
["bitfinex","ETHUSD",1753080300644,0.24515221,3785.2,3785.1,3.38661845]
["bitfinex","ETHUSD",1753080300950,4.36715221,3785.2,3785.1,0.74468033]
["bitfinex","ETHUSD",1753080301149,4.36715221,3785.2,3785.1,0.4368]
["bitfinex","ETHUSD",1753080301681,0.132,3785.1,3784.7,1.2673]
["bitfinex","ETHUSD",1753080301987,0.24515221,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753080302189,4.36715221,3785.0,3784.9,3.07887772]
["bitfinex","ETHUSD",1753080302395,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753080302692,0.24534276,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753080302901,4.36734276,3785.7,3785.6,4.03708918]
["bitfinex","ETHUSD",1753080303052,4.122,3785.7,3785.6,4.03708918]
["bitfinex","ETHUSD",1753080303252,6.338,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753080303452,10.70534167,3785.9,3785.8,3.07824962]
["bitfinex","ETHUSD",1753080304101,10.70534167,3785.9,3785.8,0.4368]
["bitfinex","ETHUSD",1753080304453,10.70534167,3785.9,3785.3,0.4368]
["bitfinex","ETHUSD",1753080304681,0.37734167,3785.8,3785.3,0.4368]
["bitfinex","ETHUSD",1753080305023,0.132,3785.3,3784.7,1.2635]
["bitfinex","ETHUSD",1753080305228,8.44684166,3785.7,3784.7,1.2635]
["bitfinex","ETHUSD",1753080305229,10.62921137,3785.2,3784.7,1.2635]
["bitfinex","ETHUSD",1753080305391,0.37734167,3785.1,3784.7,1.2635]
["bitfinex","ETHUSD",1753080305586,4.36734167,3785.0,3784.7,1.2635]
["bitfinex","ETHUSD",1753080305782,1.02364167,3784.9,3783.8,3.46949421]
["bitfinex","ETHUSD",1753080305993,0.132,3784.2,3783.8,1.2635]
["bitfinex","ETHUSD",1753080306192,4.49934167,3784.2,3783.8,1.2635]
["bitfinex","ETHUSD",1753080306478,0.24534167,3784.2,3784.1,0.43780001]
["bitfinex","ETHUSD",1753080306678,4.36734167,3784.2,3784.1,0.43780001]
["bitfinex","ETHUSD",1753080306916,4.36734167,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080307280,4.122,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080307480,0.132,3784.5,3784.1,0.43780001]
["bitfinex","ETHUSD",1753080307678,4.122,3784.4,3784.2,0.4368]
["bitfinex","ETHUSD",1753080307916,0.132,3784.5,3784.2,0.4368]
["bitfinex","ETHUSD",1753080308108,4.122,3784.3,3784.2,0.4368]
["bitfinex","ETHUSD",1753080308591,4.122,3784.3,3784.1,2.64358918]
["bitfinex","ETHUSD",1753080308916,4.122,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753080309116,4.122,3784.3,3784.2,0.4368]
["bitfinex","ETHUSD",1753080309287,4.122,3784.3,3784.2,3.07935695]
["bitfinex","ETHUSD",1753080309480,0.132,3784.5,3784.2,0.4368]
["bitfinex","ETHUSD",1753080309691,4.122,3784.4,3784.2,0.4368]
["bitfinex","ETHUSD",1753080309899,4.122,3784.4,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080311129,0.132,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080311914,3.57056646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080312334,4.01786646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080312663,0.132,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080312819,0.8063,3784.8,3784.1,0.46280001]
["bitfinex","ETHUSD",1753080313157,0.132,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753080313358,0.132,3784.4,3784.3,3.10429663]
["bitfinex","ETHUSD",1753080313531,4.254,3784.4,3784.3,3.10429663]
["bitfinex","ETHUSD",1753080313858,4.254,3784.4,3784.1,2.64361555]
["bitfinex","ETHUSD",1753080314167,4.254,3784.4,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080314168,0.8063,3784.3,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080314334,1.2536,3784.3,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080314533,0.8063,3784.7,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080314734,0.132,3784.2,3784.1,3.10542316]
["bitfinex","ETHUSD",1753080315062,4.122,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080315968,8.01816646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080316469,11.01816646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753080317948,11.01816646,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753080317949,3.99066496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080318150,16.90266496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080318464,17.37096496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080318971,17.92096496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080319648,17.92296496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080320364,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080320563,7.23556496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080320929,6.78826496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080321335,10.23556496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080322859,0.8318,3783.3,3783.1,1e-08]
["bitfinex","ETHUSD",1753080323044,6.79426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080323443,7.24156496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080323669,10.79156496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080323833,5.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080324037,9.79426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080324546,10.24156496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753080324873,10.24156496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080326076,9.79426496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080326446,10.24156496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080327487,10.99326496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080327689,6.39496496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080327834,10.54696496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080328607,10.99426496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080328796,5.64326496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080328939,9.79526496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080329281,10.24256496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080330680,5.64326496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080330851,10.79156496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080331254,10.24156496,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080331465,0.8204,3784.0,3783.1,0.00100001]
["bitfinex","ETHUSD",1753080331649,0.132,3783.2,3783.1,3.10613484]
["bitfinex","ETHUSD",1753080331853,4.282,3783.2,3783.1,0.85099349]
["bitfinex","ETHUSD",1753080332073,4.282,3783.2,3783.1,3.49432832]
["bitfinex","ETHUSD",1753080332451,4.15,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1753080332647,4.153,3783.1,3782.5,0.001]
["bitfinex","ETHUSD",1753080332848,4.153,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1753080333061,6.79647572,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1753080333377,4.153,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1753080333551,4.152,3782.8,3782.6,2.64368423]
["bitfinex","ETHUSD",1753080333753,4.152,3782.7,3782.6,3.17252516]
["bitfinex","ETHUSD",1753080333968,2.64280518,3783.9,3782.6,0.52884093]
["bitfinex","ETHUSD",1753080334284,4.152,3783.8,3783.4,2.64310322]
["bitfinex","ETHUSD",1753080334442,4.152,3783.7,3783.5,0.4618]
["bitfinex","ETHUSD",1753080334945,4.152,3783.7,3783.2,0.4618]
["bitfinex","ETHUSD",1753080335140,4.152,3783.7,3783.4,0.4618]
["bitfinex","ETHUSD",1753080335485,0.19482603,3784.1,3783.5,0.4618]
["bitfinex","ETHUSD",1753080335486,4.151,3783.6,3783.5,0.4618]
["bitfinex","ETHUSD",1753080335637,4.151,3783.6,3783.5,1.2287]
["bitfinex","ETHUSD",1753080335844,0.002,3784.2,3783.5,1.2287]
["bitfinex","ETHUSD",1753080336080,4.149,3784.1,3783.6,2.6429168]
["bitfinex","ETHUSD",1753080336315,0.002,3784.2,3783.7,0.4618]
["bitfinex","ETHUSD",1753080336496,0.002,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753080336701,0.002,3784.2,3784.1,3.44063629]
["bitfinex","ETHUSD",1753080337071,0.002,3784.2,3784.1,3.90243629]
["bitfinex","ETHUSD",1753080341601,0.002,3784.2,3784.1,6.90243629]
["bitfinex","ETHUSD",1753080341801,0.002,3784.2,3784.1,7.85960022]
["bitfinex","ETHUSD",1753080342491,0.002,3784.2,3784.1,7.99160022]
["bitfinex","ETHUSD",1753080343920,1e-08,3784.2,3784.1,8.54160022]
["bitfinex","ETHUSD",1753080344282,1e-08,3784.2,3784.1,7.99160022]
["bitfinex","ETHUSD",1753080345088,1e-08,3784.2,3784.1,16.20519593]
["bitfinex","ETHUSD",1753080346923,1e-08,3784.2,3784.1,20.34419593]
["bitfinex","ETHUSD",1753080348531,0.002,3785.0,3784.9,0.55]
["bitfinex","ETHUSD",1753080348827,0.002,3785.0,3784.9,7.73185572]
["bitfinex","ETHUSD",1753080349026,0.002,3785.8,3785.7,3.4079194]
["bitfinex","ETHUSD",1753080349192,1e-08,3785.8,3785.7,6.4079194]
["bitfinex","ETHUSD",1753080349391,1e-08,3785.8,3785.7,6.8619194]
["bitfinex","ETHUSD",1753080349610,1e-08,3785.9,3785.7,7.4119194]
["bitfinex","ETHUSD",1753080349824,1e-08,3785.9,3785.8,8.47161646]
["bitfinex","ETHUSD",1753080350031,1e-08,3785.9,3785.8,12.58920197]
["bitfinex","ETHUSD",1753080351798,1e-08,3785.9,3785.8,12.58720197]
["bitfinex","ETHUSD",1753080352537,1e-08,3785.9,3785.8,8.44520197]
["bitfinex","ETHUSD",1753080352893,1e-08,3785.9,3785.8,12.58420197]
["bitfinex","ETHUSD",1753080355188,1e-08,3785.9,3785.8,8.44520197]
["bitfinex","ETHUSD",1753080355606,1e-08,3785.9,3785.8,12.58020197]
["bitfinex","ETHUSD",1753080356419,0.04,3786.9,3786.8,6.44265208]
["bitfinex","ETHUSD",1753080356628,0.04,3786.9,3786.8,7.35100103]
["bitfinex","ETHUSD",1753080357033,0.04,3786.9,3786.8,7.80500103]
["bitfinex","ETHUSD",1753080358730,0.04,3786.9,3786.8,7.93700103]
["bitfinex","ETHUSD",1753080360619,0.04,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080361843,0.04,3786.9,3786.8,6.22675208]
["bitfinex","ETHUSD",1753080362041,0.04,3786.9,3786.8,6.77675208]
["bitfinex","ETHUSD",1753080362416,1e-08,3786.9,3786.8,7.60615208]
["bitfinex","ETHUSD",1753080362628,1e-08,3786.9,3786.8,7.05615208]
["bitfinex","ETHUSD",1753080362807,1e-08,3786.9,3786.8,9.2050106]
["bitfinex","ETHUSD",1753080363007,1e-08,3786.9,3786.8,8.7510106]
["bitfinex","ETHUSD",1753080363208,1e-08,3786.9,3786.8,6.60215208]
["bitfinex","ETHUSD",1753080363514,1e-08,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080365214,1e-08,3786.9,3786.8,5.64075208]
["bitfinex","ETHUSD",1753080366107,1e-08,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080366310,1e-08,3786.9,3786.8,6.2531596]
["bitfinex","ETHUSD",1753080366648,1e-08,3786.9,3786.8,7.19266178]
["bitfinex","ETHUSD",1753080369114,0.00200001,3786.9,3786.8,7.19266178]
["bitfinex","ETHUSD",1753080370118,0.00200001,3786.9,3786.8,8.51986178]
["bitfinex","ETHUSD",1753080370860,0.00200001,3786.9,3786.8,7.17816178]
["bitfinex","ETHUSD",1753080371331,0.00200001,3786.9,3786.8,6.73866178]
["bitfinex","ETHUSD",1753080373112,0.00200001,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080373318,0.00200001,3786.9,3786.8,6.76225208]
["bitfinex","ETHUSD",1753080373951,0.00200001,3786.9,3786.8,6.32275208]
["bitfinex","ETHUSD",1753080374149,0.00200001,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080374741,0.00200001,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753080375050,0.47140001,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753080376525,0.8213,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753080376730,0.4694,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753080377065,0.4694,3786.7,3786.5,2.77294743]
["bitfinex","ETHUSD",1753080377252,0.4694,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753080377455,0.4694,3786.6,3785.5,0.7976]
["bitfinex","ETHUSD",1753080377630,2.6409613,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753080377982,0.6014,3786.4,3785.8,2.64143982]
["bitfinex","ETHUSD",1753080378147,0.132,3786.4,3785.8,2.64143982]
["bitfinex","ETHUSD",1753080378330,4.5914,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753080378665,0.4694,3786.2,3785.8,2.6413969]
["bitfinex","ETHUSD",1753080378969,0.6014,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753080379130,0.6014,3786.2,3785.7,2.64151039]
["bitfinex","ETHUSD",1753080379330,0.6014,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753080379331,0.4694,3786.1,3785.8,2.6414356]
["bitfinex","ETHUSD",1753080379624,0.132,3786.2,3785.8,2.64138875]
["bitfinex","ETHUSD",1753080380028,0.4694,3786.1,3785.8,2.64138875]
["bitfinex","ETHUSD",1753080380229,0.4694,3786.0,3785.7,2.64151445]
["bitfinex","ETHUSD",1753080380443,0.4694,3785.9,3785.7,2.64151445]
["bitfinex","ETHUSD",1753080381349,0.4694,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753080382960,3.61999999,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753080382961,3.61999999,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753080383175,4.08939999,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753080383490,4.08939999,3786.8,3786.5,2.6409613]
["bitfinex","ETHUSD",1753080383641,4.122,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753080383841,4.122,3786.6,3786.5,5.66737091]
["bitfinex","ETHUSD",1753080384040,0.00200001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753080384279,0.00200001,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753080384478,0.00200001,3786.9,3786.8,6.62479805]
["bitfinex","ETHUSD",1753080385253,0.00200001,3786.9,3786.8,7.06429805]
["bitfinex","ETHUSD",1753080385659,1e-08,3786.9,3786.8,7.06429805]
["bitfinex","ETHUSD",1753080385854,1e-08,3786.9,3786.8,7.61429805]
["bitfinex","ETHUSD",1753080387463,1e-08,3786.9,3786.8,7.17479805]
["bitfinex","ETHUSD",1753080387784,1e-08,3786.9,3786.8,11.73629805]
["bitfinex","ETHUSD",1753080388076,1e-08,3786.9,3786.8,7.17479805]
["bitfinex","ETHUSD",1753080388455,1e-08,3786.9,3786.8,6.62479805]
["bitfinex","ETHUSD",1753080388660,1e-08,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080388859,1e-08,3786.9,3786.8,6.2386596]
["bitfinex","ETHUSD",1753080389186,1e-08,3786.9,3786.8,6.21225208]
["bitfinex","ETHUSD",1753080389385,1e-08,3786.9,3786.8,6.76225208]
["bitfinex","ETHUSD",1753080389587,1e-08,3786.9,3786.8,10.88425208]
["bitfinex","ETHUSD",1753080389789,1e-08,3786.9,3786.8,13.34501673]
["bitfinex","ETHUSD",1753080391190,1e-08,3786.9,3786.8,12.35451673]
["bitfinex","ETHUSD",1753080391350,1e-08,3786.9,3786.8,12.79401673]
["bitfinex","ETHUSD",1753080391850,1e-08,3786.9,3786.8,13.34401673]
["bitfinex","ETHUSD",1753080393573,1e-08,3786.9,3786.8,12.90451673]
["bitfinex","ETHUSD",1753080394110,1e-08,3786.9,3786.8,12.35451673]
["bitfinex","ETHUSD",1753080394254,1e-08,3786.9,3786.8,8.23351673]
["bitfinex","ETHUSD",1753080394450,1e-08,3786.9,3786.8,5.77275208]
["bitfinex","ETHUSD",1753080394656,1.28040001,3786.9,3786.4,2.64102976]
["bitfinex","ETHUSD",1753080394876,0.4694,3786.8,3786.6,2.77284486]
["bitfinex","ETHUSD",1753080395088,0.4694,3786.8,3786.7,5.64082182]
["bitfinex","ETHUSD",1753080395295,0.81100001,3786.9,3786.7,5.64082182]
["bitfinex","ETHUSD",1753080395655,0.81100001,3786.9,3786.5,2.64092738]
["bitfinex","ETHUSD",1753080395855,0.4694,3786.8,3786.5,2.64092738]
["bitfinex","ETHUSD",1753080396052,0.4694,3786.7,3786.5,2.64092738]
["bitfinex","ETHUSD",1753080396280,0.4694,3786.6,3786.5,2.64092738]
["bitfinex","ETHUSD",1753080396785,0.4694,3786.6,3786.4,2.77301195]
["bitfinex","ETHUSD",1753080396947,0.4694,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753080397153,0.4694,3786.5,3785.5,0.8238]
["bitfinex","ETHUSD",1753080397154,2.64103917,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753080397499,2.64118298,3786.2,3785.5,2.64264878]
["bitfinex","ETHUSD",1753080397663,0.9373,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753080397985,0.4694,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753080398165,0.9373,3786.2,3785.7,2.64150491]
["bitfinex","ETHUSD",1753080398366,0.4694,3786.0,3785.7,2.64150491]
["bitfinex","ETHUSD",1753080398585,0.9373,3786.2,3785.7,2.64150491]
["bitfinex","ETHUSD",1753080398796,0.4694,3786.1,3785.6,2.77356925]
["bitfinex","ETHUSD",1753080399198,0.9373,3786.2,3785.6,2.77356925]
["bitfinex","ETHUSD",1753080399394,0.4694,3786.0,3785.7,2.64145838]
["bitfinex","ETHUSD",1753080399604,0.4694,3785.9,3785.8,2.64143846]
["bitfinex","ETHUSD",1753080400026,0.9373,3786.2,3785.9,2.64137423]
["bitfinex","ETHUSD",1753080400203,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753080400505,0.7979,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753080400709,0.76410001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753080400874,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753080401198,1e-08,3786.9,3786.8,5.64075208]
["bitfinex","ETHUSD",1753080401604,1e-08,3786.9,3786.8,6.99828508]
["bitfinex","ETHUSD",1753080401900,1e-08,3786.9,3786.8,7.54828508]
["bitfinex","ETHUSD",1753080403814,1e-08,3786.9,3786.8,12.47948508]
["bitfinex","ETHUSD",1753080404218,1e-08,3786.9,3786.8,12.46948508]
["bitfinex","ETHUSD",1753080406277,0.002,3787.7,3787.6,6.45289431]
["bitfinex","ETHUSD",1753080406484,0.002,3787.7,3787.6,7.36221201]
["bitfinex","ETHUSD",1753080406695,0.002,3787.7,3787.6,7.93041201]
["bitfinex","ETHUSD",1753080407378,0.002,3787.7,3787.6,7.49421201]
["bitfinex","ETHUSD",1753080407699,0.002,3787.7,3787.6,8.04421201]
["bitfinex","ETHUSD",1753080408719,0.002,3787.7,3787.6,8.48041201]
["bitfinex","ETHUSD",1753080409080,1e-08,3787.7,3787.6,12.60041201]
["bitfinex","ETHUSD",1753080409480,1e-08,3787.9,3787.6,12.60041201]
["bitfinex","ETHUSD",1753080409827,1e-08,3787.9,3787.8,13.85365062]
["bitfinex","ETHUSD",1753080410003,1e-08,3787.9,3787.8,17.97365062]
["bitfinex","ETHUSD",1753080410320,1e-08,3787.9,3787.8,19.32755062]
["bitfinex","ETHUSD",1753080416958,1e-08,3788.5,3788.4,3.18963678]
["bitfinex","ETHUSD",1753080417098,1e-08,3788.5,3788.4,18.29019617]
["bitfinex","ETHUSD",1753080417303,1e-08,3788.5,3788.4,10.75780046]
["bitfinex","ETHUSD",1753080417805,1e-08,3788.5,3788.4,11.19400046]
["bitfinex","ETHUSD",1753080419031,1e-08,3788.5,3788.4,12.02170046]
["bitfinex","ETHUSD",1753080419352,1e-08,3788.7,3788.6,6.18949743]
["bitfinex","ETHUSD",1753080419658,1e-08,3788.7,3788.6,12.97117679]
["bitfinex","ETHUSD",1753080419838,0.04,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753080419839,1e-08,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753080420041,1e-08,3788.9,3788.8,17.99734739]
["bitfinex","ETHUSD",1753080420365,1e-08,3788.9,3788.8,18.10215381]
["bitfinex","ETHUSD",1753080420529,1e-08,3788.9,3788.8,18.53835381]
["bitfinex","ETHUSD",1753080420852,1e-08,3788.9,3788.8,20.98507687]
["bitfinex","ETHUSD",1753080421944,1e-08,3788.9,3788.8,21.80707687]
["bitfinex","ETHUSD",1753080422650,1e-08,3788.9,3788.8,17.25287687]
["bitfinex","ETHUSD",1753080422862,1e-08,3788.9,3788.8,8.76728116]
["bitfinex","ETHUSD",1753080423153,0.45180001,3788.9,3788.8,5.7705581]
["bitfinex","ETHUSD",1753080423355,0.45180001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080423648,1.25230001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080424057,1.25230001,3788.9,3788.8,3.1312]
["bitfinex","ETHUSD",1753080424239,1.25230001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080424621,1.25230001,3788.9,3788.8,5.7705581]
["bitfinex","ETHUSD",1753080426628,1.25230001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080427254,1.25230001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080427723,1.25230001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080429148,1.25230001,3788.9,3788.5,2.77076644]
["bitfinex","ETHUSD",1753080429335,0.4518,3788.8,3788.5,2.77076644]
["bitfinex","ETHUSD",1753080429718,0.4518,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753080430340,0.80050001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080430839,0.80050001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080431034,0.80050001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080431360,1.26040001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080432160,0.80050001,3788.9,3788.8,5.7705581]
["bitfinex","ETHUSD",1753080432319,1e-08,3788.9,3788.8,6.61156346]
["bitfinex","ETHUSD",1753080432760,0.45990001,3788.9,3788.8,5.7705581]
["bitfinex","ETHUSD",1753080433456,0.45990001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080433878,1e-08,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080434994,0.45990001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080435582,1e-08,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080437968,0.45990001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080439375,1e-08,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080440250,0.45990001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080440939,0.45990001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080441143,0.45990001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080441341,1e-08,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080441741,0.45990001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080441982,1.22000001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080442352,1.22000001,3788.9,3788.6,2.63949145]
["bitfinex","ETHUSD",1753080442559,0.4599,3788.8,3788.5,0.1312]
["bitfinex","ETHUSD",1753080443062,0.4599,3788.7,3788.5,0.1312]
["bitfinex","ETHUSD",1753080443473,0.4599,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1753080444874,0.4599,3788.6,3788.5,2.77076711]
["bitfinex","ETHUSD",1753080448062,0.4599,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1753080448268,0.4599,3788.6,3788.3,2.63965076]
["bitfinex","ETHUSD",1753080448469,0.4599,3788.6,3788.2,0.1312]
["bitfinex","ETHUSD",1753080448806,4.116,3788.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080448807,0.4599,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080450970,4.5759,3788.8,3788.6,2.63948975]
["bitfinex","ETHUSD",1753080451171,0.4599,3788.7,3788.6,2.63948975]
["bitfinex","ETHUSD",1753080451395,0.4599,3788.7,3788.5,2.63955666]
["bitfinex","ETHUSD",1753080451595,4.116,3788.8,3788.5,2.63955666]
["bitfinex","ETHUSD",1753080451893,0.4599,3788.6,3788.5,2.63955666]
["bitfinex","ETHUSD",1753080452616,1e-08,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080452797,1e-08,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080454791,1e-08,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080455014,0.45990001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080455456,0.45990001,3788.9,3788.7,2.63941244]
["bitfinex","ETHUSD",1753080455653,0.4599,3788.8,3788.7,2.63941244]
["bitfinex","ETHUSD",1753080456059,1e-08,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080456259,4.57790001,3788.9,3788.6,2.63944474]
["bitfinex","ETHUSD",1753080456481,4.57790001,3788.9,3788.7,2.63940794]
["bitfinex","ETHUSD",1753080456682,4.57790001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080459066,4.57790001,3788.9,3788.7,2.63940565]
["bitfinex","ETHUSD",1753080459310,0.4599,3788.8,3788.5,2.77071803]
["bitfinex","ETHUSD",1753080459478,4.11800001,3788.9,3788.5,2.77071803]
["bitfinex","ETHUSD",1753080459680,0.4599,3788.7,3788.5,2.63952235]
["bitfinex","ETHUSD",1753080459907,0.4599,3788.7,3788.4,0.1312]
["bitfinex","ETHUSD",1753080460110,4.11800001,3788.9,3788.4,2.77078562]
["bitfinex","ETHUSD",1753080460276,4.11800001,3788.9,3788.5,2.63954653]
["bitfinex","ETHUSD",1753080460476,4.11800001,3788.9,3788.4,0.1312]
["bitfinex","ETHUSD",1753080460814,4.11800001,3788.9,3788.3,2.63964994]
["bitfinex","ETHUSD",1753080460815,1.2649,3788.8,3788.3,2.63964994]
["bitfinex","ETHUSD",1753080460974,1.2649,3788.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080460975,0.8134,3788.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080461312,0.4515,3788.7,3788.5,2.63951743]
["bitfinex","ETHUSD",1753080461473,0.8134,3788.8,3788.5,2.63951743]
["bitfinex","ETHUSD",1753080461672,0.4515,3788.6,3788.5,2.63951743]
["bitfinex","ETHUSD",1753080462171,0.4515,3788.6,3788.4,2.63961496]
["bitfinex","ETHUSD",1753080462502,4.5665,3788.5,3788.4,2.63961496]
["bitfinex","ETHUSD",1753080463013,4.5665,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080463872,4.115,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080464808,4.015,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753080464986,0.13320001,3788.9,3788.4,0.54104775]
["bitfinex","ETHUSD",1753080465319,0.00200001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080465479,4.11700001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080466024,4.11700001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080466025,0.00200001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080466175,0.00200001,3788.9,3788.8,5.7705581]
["bitfinex","ETHUSD",1753080466371,4.11700001,3788.9,3788.8,7.17475502]
["bitfinex","ETHUSD",1753080466920,0.00200001,3788.9,3788.8,7.95595502]
["bitfinex","ETHUSD",1753080467209,0.00200001,3788.9,3788.8,7.17475502]
["bitfinex","ETHUSD",1753080467415,0.00200001,3788.9,3788.8,1.53539692]
["bitfinex","ETHUSD",1753080468182,0.00200001,3788.9,3788.8,4.17475502]
["bitfinex","ETHUSD",1753080468417,0.00200001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080468986,0.45350001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080469512,0.00200001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080470894,0.45350001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080471813,4.56750001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080472623,4.11600001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080472912,0.00200001,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1753080473231,4.11600001,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753080473392,4.56750001,3788.9,3788.3,2.63968259]
["bitfinex","ETHUSD",1753080473707,4.56750001,3788.9,3788.0,5.16548332]
["bitfinex","ETHUSD",1753080473708,1.2609,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753080474412,0.8094,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753080474719,4.11600001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080475102,0.00200001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080475303,4.11600001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080475829,4.11600001,3788.9,3788.6,2.63946452]
["bitfinex","ETHUSD",1753080475830,4.56750001,3788.9,3788.6,2.63945386]
["bitfinex","ETHUSD",1753080476036,0.4515,3788.8,3788.7,2.63942623]
["bitfinex","ETHUSD",1753080476392,0.4515,3788.8,3788.4,0.1312]
["bitfinex","ETHUSD",1753080477602,0.4515,3788.8,3788.7,2.63942623]
["bitfinex","ETHUSD",1753080478104,4.11600001,3788.9,3788.8,2.6403581]
["bitfinex","ETHUSD",1753080478313,4.56750001,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080479413,8.1875,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080479815,10.82678844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080480013,11.58128844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080480216,14.58128844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080482535,11.941,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080482833,8.941,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080483029,11.58028844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080484135,14.58028844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080488620,4.828,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080488949,8.4895,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080489523,8.941,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080490124,4.828,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080490457,8.941,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080490628,11.58028844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080490961,8.941,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080491765,11.58028844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080492066,4.828,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080492265,7.734,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080498572,3.622,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080498773,7.734,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080498938,7.733,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080504074,0.00200001,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080504379,4.24320001,3788.9,3788.8,3.0940581]
["bitfinex","ETHUSD",1753080504687,0.13320001,3788.9,3788.8,3.0940581]
["bitfinex","ETHUSD",1753080504976,0.00200001,3788.9,3788.8,4.57210979]
["bitfinex","ETHUSD",1753080505216,4.11200001,3788.9,3788.8,4.59850337]
["bitfinex","ETHUSD",1753080505395,4.11200001,3788.9,3788.8,4.57210979]
["bitfinex","ETHUSD",1753080506176,4.11200001,3788.9,3788.8,4.11840979]
["bitfinex","ETHUSD",1753080506478,4.11200001,3788.9,3788.8,4.57210979]
["bitfinex","ETHUSD",1753080507780,4.11200001,3788.9,3788.8,3.9987581]
["bitfinex","ETHUSD",1753080512479,4.11100001,3788.9,3788.8,3.9987581]
["bitfinex","ETHUSD",1753080513197,0.00200001,3788.9,3788.8,3.9987581]
["bitfinex","ETHUSD",1753080513402,4.11100001,3788.9,3788.8,3.9987581]
["bitfinex","ETHUSD",1753080514396,4.11100001,3788.9,3788.8,3.2252581]
["bitfinex","ETHUSD",1753080515102,4.11100001,3788.9,3788.8,3.5859174]
["bitfinex","ETHUSD",1753080515407,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753080515590,0.002,3789.5,3789.4,11.69522352]
["bitfinex","ETHUSD",1753080515791,0.002,3789.5,3789.4,12.14892352]
["bitfinex","ETHUSD",1753080516388,0.002,3789.5,3789.4,12.69892352]
["bitfinex","ETHUSD",1753080516613,0.002,3789.5,3789.4,14.23271824]
["bitfinex","ETHUSD",1753080519110,0.002,3789.5,3789.4,13.22901824]
["bitfinex","ETHUSD",1753080519419,0.002,3789.5,3789.4,5.7701402]
["bitfinex","ETHUSD",1753080519585,0.002,3789.5,3789.4,2.7701402]
["bitfinex","ETHUSD",1753080519798,0.002,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1753080520130,0.943,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753080520301,0.1312,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753080520913,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753080521117,0.002,3789.5,3789.4,3.8989402]
["bitfinex","ETHUSD",1753080521343,0.002,3789.5,3789.4,4.0301402]
["bitfinex","ETHUSD",1753080521915,0.002,3789.5,3789.4,3.5929402]
["bitfinex","ETHUSD",1753080524532,0.002,3789.5,3789.4,4.6065296]
["bitfinex","ETHUSD",1753080524704,0.002,3789.5,3789.4,5.82114944]
["bitfinex","ETHUSD",1753080524905,0.002,3789.5,3789.4,8.82114944]
["bitfinex","ETHUSD",1753080525094,1e-08,3789.5,3789.4,8.82114944]
["bitfinex","ETHUSD",1753080526904,1e-08,3789.5,3789.4,12.92714944]
["bitfinex","ETHUSD",1753080528393,1e-08,3789.5,3789.4,18.09163276]
["bitfinex","ETHUSD",1753080528594,1e-08,3789.5,3789.4,13.98563276]
["bitfinex","ETHUSD",1753080529843,1e-08,3789.5,3789.4,18.09063276]
["bitfinex","ETHUSD",1753080531427,1e-08,3789.7,3789.4,18.09063276]
["bitfinex","ETHUSD",1753080531595,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753080531799,0.002,3790.5,3790.4,7.8027273]
["bitfinex","ETHUSD",1753080532139,0.002,3790.5,3790.4,8.3711273]
["bitfinex","ETHUSD",1753080533031,0.002,3790.5,3790.4,11.9211273]
["bitfinex","ETHUSD",1753080533227,0.04,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753080533409,0.04,3790.9,3790.8,12.12574892]
["bitfinex","ETHUSD",1753080533611,0.04,3790.9,3790.8,12.69414892]
["bitfinex","ETHUSD",1753080534810,0.04,3790.9,3790.8,12.56294892]
["bitfinex","ETHUSD",1753080535418,0.04,3790.9,3790.8,12.87294892]
["bitfinex","ETHUSD",1753080535596,0.04,3790.9,3790.8,15.09826628]
["bitfinex","ETHUSD",1753080540750,0.002,3791.1,3791.0,6.18782643]
["bitfinex","ETHUSD",1753080541261,0.002,3791.1,3791.0,6.62502643]
["bitfinex","ETHUSD",1753080541613,0.002,3791.1,3791.0,6.18782643]
["bitfinex","ETHUSD",1753080541950,1e-08,3791.6,3791.5,6.94147857]
["bitfinex","ETHUSD",1753080542136,1e-08,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080542342,1e-08,3791.9,3791.8,6.21364258]
["bitfinex","ETHUSD",1753080542635,1e-08,3791.9,3791.8,6.62446989]
["bitfinex","ETHUSD",1753080544293,1e-08,3791.9,3791.8,10.72546989]
["bitfinex","ETHUSD",1753080544897,1e-08,3791.9,3791.8,10.85666989]
["bitfinex","ETHUSD",1753080545050,1e-08,3791.9,3791.8,13.18845898]
["bitfinex","ETHUSD",1753080545652,1e-08,3791.9,3791.8,8.10025898]
["bitfinex","ETHUSD",1753080545856,1e-08,3791.9,3791.8,13.2647423]
["bitfinex","ETHUSD",1753080546078,1e-08,3791.9,3791.8,14.2519423]
["bitfinex","ETHUSD",1753080547100,1e-08,3791.9,3791.8,8.10025898]
["bitfinex","ETHUSD",1753080547268,1e-08,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753080552085,0.45450001,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753080552500,0.45450001,3791.9,3791.5,0.31]
["bitfinex","ETHUSD",1753080552666,0.4545,3791.8,3791.5,2.94741597]
["bitfinex","ETHUSD",1753080552862,0.4545,3791.8,3791.6,2.63736408]
["bitfinex","ETHUSD",1753080553063,0.832,3791.7,3791.6,2.63736408]
["bitfinex","ETHUSD",1753080553382,1.2865,3791.7,3791.6,2.63736408]
["bitfinex","ETHUSD",1753080555664,1.2865,3791.7,3791.5,0.31]
["bitfinex","ETHUSD",1753080555866,0.832,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753080556184,0.832,3791.7,3791.5,2.94746582]
["bitfinex","ETHUSD",1753080556567,0.4545,3791.6,3791.5,2.94746582]
["bitfinex","ETHUSD",1753080556800,0.832,3791.7,3791.5,2.94746582]
["bitfinex","ETHUSD",1753080556801,0.832,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753080556991,0.45450001,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080557301,1e-08,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080559206,0.45450001,3791.9,3791.7,2.63731485]
["bitfinex","ETHUSD",1753080559506,0.4545,3791.8,3791.6,2.76858415]
["bitfinex","ETHUSD",1753080559804,0.4545,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753080560502,1e-08,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753080560701,1e-08,3791.9,3791.8,7.80175321]
["bitfinex","ETHUSD",1753080561003,1e-08,3791.9,3791.8,7.93295321]
["bitfinex","ETHUSD",1753080561510,1e-08,3791.9,3791.8,2.76846989]
["bitfinex","ETHUSD",1753080561670,0.45450001,3791.9,3791.8,2.76846989]
["bitfinex","ETHUSD",1753080562705,1e-08,3791.9,3791.8,3.07846989]
["bitfinex","ETHUSD",1753080562864,1e-08,3791.9,3791.8,11.81454018]
["bitfinex","ETHUSD",1753080563069,1e-08,3791.9,3791.8,12.25304018]
["bitfinex","ETHUSD",1753080564520,1e-08,3791.9,3791.8,12.80304018]
["bitfinex","ETHUSD",1753080564721,1e-08,3791.9,3791.8,16.90104018]
["bitfinex","ETHUSD",1753080567479,1e-08,3791.9,3791.8,12.36454018]
["bitfinex","ETHUSD",1753080567807,1e-08,3791.9,3791.8,11.29705686]
["bitfinex","ETHUSD",1753080568030,1e-08,3791.9,3791.8,11.73555686]
["bitfinex","ETHUSD",1753080568811,1e-08,3791.9,3791.8,11.73655686]
["bitfinex","ETHUSD",1753080569410,1e-08,3791.9,3791.8,12.49745686]
["bitfinex","ETHUSD",1753080570833,1e-08,3792.4,3792.3,6.94782218]
["bitfinex","ETHUSD",1753080571136,1e-08,3792.4,3792.3,12.31230509]
["bitfinex","ETHUSD",1753080571331,1e-08,3792.4,3792.3,12.75080509]
["bitfinex","ETHUSD",1753080571630,1e-08,3792.7,3792.6,11.35119692]
["bitfinex","ETHUSD",1753080571835,1e-08,3792.7,3792.6,15.57839692]
["bitfinex","ETHUSD",1753080572223,0.04,3792.9,3792.8,3.40427456]
["bitfinex","ETHUSD",1753080572224,1e-08,3792.9,3792.8,3.40427456]
["bitfinex","ETHUSD",1753080572532,1e-08,3792.9,3792.8,12.95889457]
["bitfinex","ETHUSD",1753080572734,1e-08,3792.9,3792.8,12.93252883]
["bitfinex","ETHUSD",1753080572949,1e-08,3792.9,3792.8,13.37102883]
["bitfinex","ETHUSD",1753080573256,1e-08,3793.1,3793.0,3.18643553]
["bitfinex","ETHUSD",1753080573457,1e-08,3793.1,3793.0,12.44691885]
["bitfinex","ETHUSD",1753080573764,1e-08,3793.1,3793.0,15.14496362]
["bitfinex","ETHUSD",1753080575371,1e-08,3793.2,3793.1,6.18636603]
["bitfinex","ETHUSD",1753080575539,1e-08,3793.2,3793.1,7.25636603]
["bitfinex","ETHUSD",1753080575857,1e-08,3793.2,3793.1,7.69486603]
["bitfinex","ETHUSD",1753080576955,1e-08,3793.2,3793.1,10.59036603]
["bitfinex","ETHUSD",1753080577352,0.45450001,3793.2,3793.1,5.94636603]
["bitfinex","ETHUSD",1753080577552,1e-08,3793.2,3793.1,7.99000066]
["bitfinex","ETHUSD",1753080577864,1e-08,3793.2,3793.1,13.15448398]
["bitfinex","ETHUSD",1753080578024,1e-08,3793.2,3793.1,12.60448398]
["bitfinex","ETHUSD",1753080578227,0.45450001,3793.2,3793.1,12.60448398]
["bitfinex","ETHUSD",1753080578849,0.002,3793.5,3793.4,6.18615753]
["bitfinex","ETHUSD",1753080579052,0.002,3793.5,3793.4,8.62980953]
["bitfinex","ETHUSD",1753080579053,1e-08,3793.5,3793.4,8.62980953]
["bitfinex","ETHUSD",1753080579364,1e-08,3793.5,3793.4,9.06830953]
["bitfinex","ETHUSD",1753080581861,1e-08,3793.5,3793.4,8.62980953]
["bitfinex","ETHUSD",1753080582040,1e-08,3793.5,3793.4,12.72380953]
["bitfinex","ETHUSD",1753080582440,1e-08,3793.5,3793.4,13.15890953]
["bitfinex","ETHUSD",1753080582842,1e-08,3793.5,3793.4,21.57572876]
["bitfinex","ETHUSD",1753080583243,1e-08,3793.5,3793.4,9.41380953]
["bitfinex","ETHUSD",1753080583450,1e-08,3793.5,3793.4,12.72280953]
["bitfinex","ETHUSD",1753080583892,1e-08,3793.5,3793.4,8.62980953]
["bitfinex","ETHUSD",1753080584051,1e-08,3793.5,3793.4,12.72280953]
["bitfinex","ETHUSD",1753080584560,1e-08,3793.5,3793.4,13.15790953]
["bitfinex","ETHUSD",1753080585761,1e-08,3793.5,3793.4,8.07980953]
["bitfinex","ETHUSD",1753080586046,1e-08,3793.5,3793.4,6.86195753]
["bitfinex","ETHUSD",1753080586247,1e-08,3793.5,3793.4,7.84705753]
["bitfinex","ETHUSD",1753080587278,1e-08,3793.5,3793.4,11.38905753]
["bitfinex","ETHUSD",1753080587597,1e-08,3793.9,3793.8,3.45057959]
["bitfinex","ETHUSD",1753080587773,1e-08,3793.9,3793.8,18.17539882]
["bitfinex","ETHUSD",1753080587996,1e-08,3793.9,3793.8,21.12995399]
["bitfinex","ETHUSD",1753080590475,1e-08,3793.9,3793.8,21.98995399]
["bitfinex","ETHUSD",1753080590680,1e-08,3794.5,3794.4,6.46626278]
["bitfinex","ETHUSD",1753080590887,1e-08,3794.5,3794.4,18.50008201]
["bitfinex","ETHUSD",1753080591086,1e-08,3794.5,3794.4,19.06638201]
["bitfinex","ETHUSD",1753080591409,1e-08,3794.5,3794.4,20.80147506]
["bitfinex","ETHUSD",1753080591617,1e-08,3794.5,3794.4,21.23657506]
["bitfinex","ETHUSD",1753080591784,0.8047,3795.3,3794.4,21.23657506]
["bitfinex","ETHUSD",1753080591785,0.4296,3795.6,3795.1,5.63497668]
["bitfinex","ETHUSD",1753080591984,0.4296,3795.6,3795.1,5.94497668]
["bitfinex","ETHUSD",1753080592313,0.4296,3795.6,3795.1,7.3432807]
["bitfinex","ETHUSD",1753080592488,0.8192,3796.0,3795.1,11.4342807]
["bitfinex","ETHUSD",1753080592816,0.4296,3795.7,3795.1,11.4342807]
["bitfinex","ETHUSD",1753080592976,0.4296,3795.7,3795.1,7.3432807]
["bitfinex","ETHUSD",1753080593310,0.4316,3795.2,3795.1,11.4342807]
["bitfinex","ETHUSD",1753080593510,0.4316,3795.2,3795.1,7.3432807]
["bitfinex","ETHUSD",1753080594184,0.002,3795.2,3795.1,7.3432807]
["bitfinex","ETHUSD",1753080594816,0.4316,3795.2,3795.1,7.3432807]
["bitfinex","ETHUSD",1753080595027,0.4316,3795.2,3795.1,6.07617668]
["bitfinex","ETHUSD",1753080595423,0.002,3795.2,3795.1,6.07617668]
["bitfinex","ETHUSD",1753080595986,0.002,3795.2,3795.1,3.4412]
["bitfinex","ETHUSD",1753080595987,0.4316,3795.2,3795.1,3.4412]
["bitfinex","ETHUSD",1753080596182,0.4316,3795.2,3795.1,6.07617668]
["bitfinex","ETHUSD",1753080597097,1.2212,3795.2,3795.1,6.07617668]
["bitfinex","ETHUSD",1753080598017,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080603245,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080603444,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080603604,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080603806,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080604518,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080604842,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080605041,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080605538,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080606620,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080607745,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080608051,3.85610725,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080608615,1.2212,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080611443,5.3092,3795.2,3795.1,0.31]
["bitfinex","ETHUSD",1753080611609,5.3092,3795.2,3795.1,2.94497668]
["bitfinex","ETHUSD",1753080612208,0.002,3795.2,3795.1,2.94497668]
["bitfinex","ETHUSD",1753080612414,4.089,3795.2,3795.1,2.94497668]
["bitfinex","ETHUSD",1753080612628,4.5212,3795.2,3795.1,2.94497668]
["bitfinex","ETHUSD",1753080613148,0.002,3795.2,3795.1,2.94497668]
["bitfinex","ETHUSD",1753080613466,0.002,3795.2,3795.1,6.36047309]
["bitfinex","ETHUSD",1753080613613,0.002,3795.2,3795.1,7.59077309]
["bitfinex","ETHUSD",1753080614040,0.002,3795.2,3795.1,7.14767309]
["bitfinex","ETHUSD",1753080614245,0.002,3795.2,3795.1,7.59077309]
["bitfinex","ETHUSD",1753080615449,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753080615629,0.002,3795.4,3795.3,7.8085669]
["bitfinex","ETHUSD",1753080615832,0.002,3795.4,3795.3,8.35651853]
["bitfinex","ETHUSD",1753080616854,0.002,3795.4,3795.3,9.16521853]
["bitfinex","ETHUSD",1753080617567,0.002,3795.4,3795.3,13.25121853]
["bitfinex","ETHUSD",1753080618262,1e-08,3795.4,3795.3,13.25121853]
["bitfinex","ETHUSD",1753080618836,1e-08,3795.5,3795.4,5.6347684]
["bitfinex","ETHUSD",1753080619030,1e-08,3795.5,3795.4,14.15926823]
["bitfinex","ETHUSD",1753080619363,1e-08,3795.5,3795.4,14.13292055]
["bitfinex","ETHUSD",1753080620424,1e-08,3795.5,3795.4,14.44292055]
["bitfinex","ETHUSD",1753080620967,4.086,3796.7,3796.2,2.63417896]
["bitfinex","ETHUSD",1753080621125,4.086,3796.7,3796.5,3.0]
["bitfinex","ETHUSD",1753080621332,4.086,3796.7,3796.6,0.1312]
["bitfinex","ETHUSD",1753080621530,4.086,3796.7,3796.6,5.76513562]
["bitfinex","ETHUSD",1753080622380,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753080622753,0.4342,3796.8,3796.6,3.1312]
["bitfinex","ETHUSD",1753080622940,0.002,3796.8,3796.6,5.76512849]
["bitfinex","ETHUSD",1753080623140,0.4322,3796.7,3796.6,3.1312]
["bitfinex","ETHUSD",1753080623353,0.4322,3796.7,3796.6,5.76513562]
["bitfinex","ETHUSD",1753080624287,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753080624497,0.002,3796.8,3796.6,1.93551809]
["bitfinex","ETHUSD",1753080624675,0.4322,3796.7,3796.6,0.31]
["bitfinex","ETHUSD",1753080624997,0.4322,3796.7,3796.6,5.94393562]
["bitfinex","ETHUSD",1753080625351,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753080625561,0.002,3796.8,3796.7,6.41766592]
["bitfinex","ETHUSD",1753080626474,0.002,3796.8,3796.7,6.44056625]
["bitfinex","ETHUSD",1753080627370,0.002,3796.8,3796.7,10.52456625]
["bitfinex","ETHUSD",1753080627661,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753080627894,0.4342,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080628064,1.1973,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080631157,1.1973,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080631851,0.7651,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080632056,1.1973,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080632269,1.1973,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080632695,0.002,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080632989,0.002,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080633294,0.4342,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080633668,1.2554,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080633994,3.88919688,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080635374,4.43919688,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080639089,8.05919687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080640816,12.14119687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080643407,4.87539999,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080643614,9.50739999,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080643946,12.14119687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080644343,8.05919687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080644647,7.70399999,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080644806,7.70399999,3796.8,3796.7,3.51477296]
["bitfinex","ETHUSD",1753080645546,3.62199999,3796.8,3796.7,3.51477296]
["bitfinex","ETHUSD",1753080645750,3.62199999,3796.8,3796.7,4.34137296]
["bitfinex","ETHUSD",1753080645751,7.70399999,3796.8,3796.7,4.34137296]
["bitfinex","ETHUSD",1753080645959,0.002,3796.8,3796.7,7.78277296]
["bitfinex","ETHUSD",1753080646177,4.084,3796.8,3796.7,7.78277296]
["bitfinex","ETHUSD",1753080646846,4.084,3796.8,3796.7,6.51477296]
["bitfinex","ETHUSD",1753080647007,4.084,3796.8,3796.7,5.94386625]
["bitfinex","ETHUSD",1753080647347,4.084,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080647656,4.084,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080650044,4.084,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080650347,4.084,3796.8,3796.7,2.94386625]
["bitfinex","ETHUSD",1753080650736,4.084,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080650941,4.5315,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080653530,7.16529688,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080653731,7.71529688,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080653908,11.33529687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080657737,12.12289687,3796.8,3796.7,0.31]
["bitfinex","ETHUSD",1753080663367,12.12289687,3796.8,3796.0,0.001]
["bitfinex","ETHUSD",1753080663368,3.18428255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753080663572,8.03308255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753080663936,8.48058255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753080666229,12.10058254,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753080666634,15.10058254,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753080667136,15.10058254,3796.1,3795.2,0.001]
["bitfinex","ETHUSD",1753080667137,3.18483782,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1753080667471,19.86184423,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1753080667635,19.86184423,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753080667636,20.30934423,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753080669142,15.15843781,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753080669673,3.46156278,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080669871,11.71156277,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080670072,12.15906277,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080674883,8.07906277,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080675195,3.61999999,3795.1,3794.3,0.45840001]
["bitfinex","ETHUSD",1753080675407,2.63423434,3796.2,3794.4,0.7743]
["bitfinex","ETHUSD",1753080675408,0.1312,3794.8,3794.4,0.7743]
["bitfinex","ETHUSD",1753080675689,4.079,3794.7,3794.5,2.90296089]
["bitfinex","ETHUSD",1753080675896,4.08,3794.6,3794.5,0.26759]
["bitfinex","ETHUSD",1753080676078,4.08,3794.6,3794.5,0.13639]
["bitfinex","ETHUSD",1753080676279,4.08,3794.6,3794.5,2.77178333]
["bitfinex","ETHUSD",1753080676480,4.08,3794.6,3794.5,3.23018333]
["bitfinex","ETHUSD",1753080676800,4.08,3794.6,3794.5,0.59479]
["bitfinex","ETHUSD",1753080676979,4.08,3794.6,3794.5,0.4584]
["bitfinex","ETHUSD",1753080678154,4.08,3794.6,3794.4,0.7743]
["bitfinex","ETHUSD",1753080678706,6.71532525,3794.6,3794.4,0.7743]
["bitfinex","ETHUSD",1753080678909,2.63541629,3794.5,3794.3,1e-08]
["bitfinex","ETHUSD",1753080679071,4.079,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080679605,6.71446278,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080679770,7.17026278,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080679968,7.72026278,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080680196,8.54146278,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753080681408,6.1856017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753080681706,7.00201855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080681882,14.70101853,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080682208,15.15681853,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080683725,3.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080683882,6.99419653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080684210,11.52899653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080686415,6.80629651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080686714,7.69899998,3793.2,3793.1,0.4984]
["bitfinex","ETHUSD",1753080687385,7.69899998,3793.2,3793.1,3.13476603]
["bitfinex","ETHUSD",1753080687615,7.69899998,3793.2,3793.1,0.4984]
["bitfinex","ETHUSD",1753080688395,3.61999998,3793.2,3793.1,0.4984]
["bitfinex","ETHUSD",1753080688594,7.69899998,3793.2,3793.1,0.4984]
["bitfinex","ETHUSD",1753080689317,3.61999998,3793.2,3793.1,0.4984]
["bitfinex","ETHUSD",1753080689530,7.69899998,3793.2,3793.1,3.13476603]
["bitfinex","ETHUSD",1753080690833,3.61999998,3793.2,3793.1,3.92416603]
["bitfinex","ETHUSD",1753080691007,3.61999998,3793.7,3793.2,0.7894]
["bitfinex","ETHUSD",1753080691332,0.1312,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753080691533,4.079,3794.1,3794.0,0.4584]
["bitfinex","ETHUSD",1753080691718,4.079,3794.1,3794.0,3.09414064]
["bitfinex","ETHUSD",1753080692093,4.079,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753080692506,4.079,3794.1,3793.8,2.76707125]
["bitfinex","ETHUSD",1753080692711,4.079,3794.1,3793.8,2.63587644]
["bitfinex","ETHUSD",1753080693736,4.079,3794.1,3793.9,2.63576599]
["bitfinex","ETHUSD",1753080693934,4.079,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753080694335,0.1312,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753080694666,4.079,3794.2,3794.1,3.09407117]
["bitfinex","ETHUSD",1753080698432,0.1312,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753080698770,4.2092,3794.5,3794.4,3.46556278]
["bitfinex","ETHUSD",1753080698942,6.324,3795.0,3794.4,3.46556278]
["bitfinex","ETHUSD",1753080698943,6.324,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753080699267,10.402,3795.0,3794.9,3.09351554]
["bitfinex","ETHUSD",1753080700152,10.401,3795.0,3794.9,3.91301554]
["bitfinex","ETHUSD",1753080700472,10.401,3795.0,3794.9,3.45461554]
["bitfinex","ETHUSD",1753080700681,10.401,3795.0,3794.9,3.88601554]
["bitfinex","ETHUSD",1753080701598,0.04,3795.9,3795.2,2.63490725]
["bitfinex","ETHUSD",1753080701759,0.1312,3795.6,3795.4,2.63476756]
["bitfinex","ETHUSD",1753080701945,4.077,3795.5,3795.4,3.06615226]
["bitfinex","ETHUSD",1753080702960,4.077,3795.5,3795.4,2.63475226]
["bitfinex","ETHUSD",1753080703706,4.077,3795.5,3795.4,3.06615226]
["bitfinex","ETHUSD",1753080704001,4.077,3795.5,3795.2,2.6348935]
["bitfinex","ETHUSD",1753080704368,4.077,3795.5,3795.2,3.0662935]
["bitfinex","ETHUSD",1753080705004,4.077,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1753080705202,4.077,3795.5,3795.3,3.06623]
["bitfinex","ETHUSD",1753080705507,4.077,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753080705685,4.077,3795.5,3795.3,3.06622034]
["bitfinex","ETHUSD",1753080706205,4.077,3795.5,3795.3,0.4314]
["bitfinex","ETHUSD",1753080706908,4.077,3795.5,3795.0,2.63503848]
["bitfinex","ETHUSD",1753080706909,4.077,3795.5,3795.0,0.4314]
["bitfinex","ETHUSD",1753080707087,4.077,3795.5,3795.1,2.63492457]
["bitfinex","ETHUSD",1753080708000,4.077,3795.5,3795.2,2.6348697]
["bitfinex","ETHUSD",1753080708404,4.077,3795.5,3795.2,3.0662697]
["bitfinex","ETHUSD",1753080708982,0.1312,3795.6,3794.9,0.9507]
["bitfinex","ETHUSD",1753080708983,0.1312,3795.6,3795.4,0.8195]
["bitfinex","ETHUSD",1753080709322,4.075,3795.5,3795.2,3.06629332]
["bitfinex","ETHUSD",1753080710094,4.075,3795.5,3795.3,2.6348271]
["bitfinex","ETHUSD",1753080710294,4.075,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753080710834,4.075,3795.5,3795.4,3.0661684]
["bitfinex","ETHUSD",1753080710989,4.075,3795.5,3795.4,0.4314]
["bitfinex","ETHUSD",1753080711487,4.075,3795.5,3795.3,2.63481981]
["bitfinex","ETHUSD",1753080711683,4.075,3795.5,3795.3,3.06621981]
["bitfinex","ETHUSD",1753080712312,4.075,3795.5,3795.3,0.4314]
["bitfinex","ETHUSD",1753080712622,4.075,3795.5,3795.2,2.63489362]
["bitfinex","ETHUSD",1753080712798,4.075,3795.5,3795.1,3.45446082]
["bitfinex","ETHUSD",1753080713327,4.075,3795.5,3795.2,3.06626461]
["bitfinex","ETHUSD",1753080713910,4.075,3795.5,3795.2,0.4314]
["bitfinex","ETHUSD",1753080714112,4.075,3795.5,3795.1,3.45446073]
["bitfinex","ETHUSD",1753080715424,4.075,3795.5,3795.1,3.45445643]
["bitfinex","ETHUSD",1753080715727,4.075,3795.5,3795.2,0.4314]
["bitfinex","ETHUSD",1753080715893,4.075,3795.5,3795.1,3.45445347]
["bitfinex","ETHUSD",1753080715894,0.1312,3795.6,3795.4,2.6347684]
["bitfinex","ETHUSD",1753080716097,4.074,3795.5,3795.3,3.06621084]
["bitfinex","ETHUSD",1753080716327,4.074,3795.5,3795.2,2.63489672]
["bitfinex","ETHUSD",1753080716830,4.074,3795.5,3795.3,2.63483604]
["bitfinex","ETHUSD",1753080717892,4.074,3795.4,3795.1,3.88586901]
["bitfinex","ETHUSD",1753080718225,0.002,3795.8,3795.0,2.76618001]
["bitfinex","ETHUSD",1753080718226,4.074,3795.3,3795.0,2.76618001]
["bitfinex","ETHUSD",1753080718441,4.074,3795.3,3795.0,0.1312]
["bitfinex","ETHUSD",1753080720767,3.06290701,3794.8,3794.1,2.63666261]
["bitfinex","ETHUSD",1753080721125,4.074,3794.9,3794.3,2.63553224]
["bitfinex","ETHUSD",1753080721325,3.89143231,3795.2,3794.5,2.63534104]
["bitfinex","ETHUSD",1753080721549,4.073,3795.1,3794.5,2.63533328]
["bitfinex","ETHUSD",1753080721916,4.073,3795.1,3794.3,2.63553224]
["bitfinex","ETHUSD",1753080722116,6.70798023,3795.1,3794.2,3.06699067]
["bitfinex","ETHUSD",1753080722456,4.073,3795.1,3794.4,2.63546278]
["bitfinex","ETHUSD",1753080722667,2.63504651,3795.0,3794.3,2.63552247]
["bitfinex","ETHUSD",1753080722830,4.073,3794.9,3794.3,2.63552247]
["bitfinex","ETHUSD",1753080723368,4.073,3794.9,3794.3,2.63550977]
["bitfinex","ETHUSD",1753080723575,6.70811797,3794.9,3794.3,2.63550977]
["bitfinex","ETHUSD",1753080723789,0.4277,3794.8,3794.1,0.001]
["bitfinex","ETHUSD",1753080724076,2.63542735,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1753080724255,6.7084729,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753080724778,0.4277,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1753080725541,3.0633017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753080725881,4.4314017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753080726448,3.8814017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753080726649,1.2458,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753080726879,7.9544017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753080730763,7.9544017,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753080730764,0.761,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080730982,4.073,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080732096,6.70901855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080732295,7.14681855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080732877,7.95101855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080735170,8.50101855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080735605,8.23750055,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080736704,8.50101855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080737479,3.99021855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080737683,8.50101855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080739685,12.12101853,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753080741292,3.96809653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080741524,10.32829651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080741994,10.76609651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080743540,7.24409651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080743834,11.31709651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080745937,12.12569651,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753080751537,3.18657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753080751719,7.25857456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753080751925,7.69637456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753080752352,11.23637454,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753080752519,12.05307454,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753080758541,15.05307454,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753080759254,12.05307454,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753080760225,15.05307454,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753080766659,9.72685262,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753080766963,14.58615262,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753080767168,15.03695262,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753080767368,14.58615262,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753080767576,15.03695262,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753080768372,3.55,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753080768603,7.01190034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753080768757,11.08390034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753080769155,11.53470034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753080769360,11.72977509,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753080771853,3.187409,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753080772053,3.187409,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753080772054,4.08899996,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753080772257,10.92988723,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753080772463,11.38068723,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753080780589,15.16698723,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753080781995,11.62798727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753080783092,6.99015685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080783480,7.44095685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080783893,17.8681195,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080785561,6.99015685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080785761,9.70875685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080786861,10.25875685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080787068,10.70955685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080787274,11.47295685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080787490,17.80195685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080788889,20.57895685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080791214,17.80195685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080793681,13.27915685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080794022,16.80015685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080794231,16.03775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080795221,16.58775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080795607,17.02965685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080797742,12.51675685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080798027,16.58775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080798589,8.96675685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080798888,8.96675685,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080798889,16.56675681,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080799092,17.11675681,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080801115,13.04575681,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080801322,17.11675681,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080802614,10.40799996,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080802842,14.47799996,3791.1,3791.0,0.46490001]
["bitfinex","ETHUSD",1753080803659,14.47799996,3791.1,3791.0,1.63543752]
["bitfinex","ETHUSD",1753080803946,13.92799996,3791.1,3791.0,1.63543752]
["bitfinex","ETHUSD",1753080804428,13.92799996,3791.1,3791.0,3.88432644]
["bitfinex","ETHUSD",1753080804640,0.1312,3791.3,3791.1,0.7816]
["bitfinex","ETHUSD",1753080804827,4.07,3791.2,3791.1,3.88425685]
["bitfinex","ETHUSD",1753080804999,4.07,3791.2,3791.1,1.2465]
["bitfinex","ETHUSD",1753080805598,4.62,3791.2,3791.1,1.2465]
["bitfinex","ETHUSD",1753080805831,7.25768727,3791.2,3791.1,1.2465]
["bitfinex","ETHUSD",1753080806502,3.18775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080809200,6.71675681,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080810539,0.002,3791.2,3791.0,1.23540001]
["bitfinex","ETHUSD",1753080810838,3.47209996,3791.9,3791.1,0.85223162]
["bitfinex","ETHUSD",1753080811038,3.47209996,3791.9,3791.2,0.4649]
["bitfinex","ETHUSD",1753080811039,4.069,3791.8,3791.2,0.4649]
["bitfinex","ETHUSD",1753080811339,3.47209996,3791.9,3791.2,0.4649]
["bitfinex","ETHUSD",1753080811340,4.069,3791.7,3791.4,0.7511]
["bitfinex","ETHUSD",1753080811644,4.069,3791.7,3791.5,0.4649]
["bitfinex","ETHUSD",1753080811828,4.069,3791.7,3791.4,0.7511]
["bitfinex","ETHUSD",1753080812146,4.069,3791.7,3791.6,0.4649]
["bitfinex","ETHUSD",1753080812311,2.63747857,3791.5,3791.4,0.7511]
["bitfinex","ETHUSD",1753080812512,7.25647857,3791.5,3791.4,0.7511]
["bitfinex","ETHUSD",1753080812719,2.63764731,3791.3,3791.1,0.7837]
["bitfinex","ETHUSD",1753080813030,4.069,3791.2,3791.1,0.7837]
["bitfinex","ETHUSD",1753080813503,4.069,3791.2,3791.1,1.12585104]
["bitfinex","ETHUSD",1753080813699,4.069,3791.2,3791.1,3.76360789]
["bitfinex","ETHUSD",1753080813904,4.069,3791.2,3791.1,4.22850789]
["bitfinex","ETHUSD",1753080814105,4.069,3791.2,3791.1,1.59075104]
["bitfinex","ETHUSD",1753080814346,4.069,3791.2,3791.1,4.22850789]
["bitfinex","ETHUSD",1753080816140,3.42209996,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753080816344,7.49109996,3791.3,3791.2,4.09231281]
["bitfinex","ETHUSD",1753080816522,7.49109996,3791.3,3791.2,4.55721281]
["bitfinex","ETHUSD",1753080816725,7.49109996,3791.3,3791.2,1.91952554]
["bitfinex","ETHUSD",1753080818612,7.49109996,3791.3,3791.2,4.55721281]
["bitfinex","ETHUSD",1753080819807,7.49109996,3791.3,3791.2,1.91952554]
["bitfinex","ETHUSD",1753080822050,7.49109996,3791.3,3791.2,0.768]
["bitfinex","ETHUSD",1753080822946,7.49109996,3791.3,3791.2,1.2053]
["bitfinex","ETHUSD",1753080823450,7.49009996,3791.3,3791.2,1.2053]
["bitfinex","ETHUSD",1753080824433,7.48909996,3791.3,3791.2,3.84298727]
["bitfinex","ETHUSD",1753080824632,7.48909996,3791.3,3791.2,1.2053]
["bitfinex","ETHUSD",1753080824862,7.48909996,3791.3,3791.2,4.227286]
["bitfinex","ETHUSD",1753080825223,7.48909996,3791.3,3791.2,7.227286]
["bitfinex","ETHUSD",1753080825562,7.48909996,3791.3,3791.2,7.358486]
["bitfinex","ETHUSD",1753080826134,3.42209996,3791.3,3791.2,7.358486]
["bitfinex","ETHUSD",1753080826328,7.48909996,3791.3,3791.2,7.358486]
["bitfinex","ETHUSD",1753080828339,4.067,3791.3,3791.2,7.358486]
["bitfinex","ETHUSD",1753080833076,3.55529996,3791.9,3791.2,4.72079873]
["bitfinex","ETHUSD",1753080833381,4.066,3791.8,3791.7,3.44503945]
["bitfinex","ETHUSD",1753080833577,4.066,3791.8,3791.7,3.88233945]
["bitfinex","ETHUSD",1753080834979,4.066,3791.8,3791.7,0.8077]
["bitfinex","ETHUSD",1753080835274,4.066,3791.8,3791.7,1.245]
["bitfinex","ETHUSD",1753080835896,4.066,3791.8,3791.4,0.7781]
["bitfinex","ETHUSD",1753080836075,0.1312,3791.6,3791.4,0.7781]
["bitfinex","ETHUSD",1753080836289,4.066,3791.5,3791.2,5.6376836]
["bitfinex","ETHUSD",1753080836485,4.066,3791.5,3791.2,3.0]
["bitfinex","ETHUSD",1753080836659,4.066,3791.5,3791.2,5.63768426]
["bitfinex","ETHUSD",1753080837061,4.066,3791.5,3791.2,3.0]
["bitfinex","ETHUSD",1753080837361,4.066,3791.5,3791.2,6.07497477]
["bitfinex","ETHUSD",1753080839414,4.066,3791.5,3791.2,1.12817456]
["bitfinex","ETHUSD",1753080839624,4.066,3791.5,3791.1,0.7781]
["bitfinex","ETHUSD",1753080839774,4.066,3791.5,3791.2,0.4373]
["bitfinex","ETHUSD",1753080840214,7.48809996,3791.5,3791.1,0.7781]
["bitfinex","ETHUSD",1753080840419,0.5842,3791.4,3791.0,1e-08]
["bitfinex","ETHUSD",1753080840623,3.95725685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080840821,11.44435681,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080841108,11.89735681,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753080841411,3.94881358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753080841614,8.01381358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753080842036,8.46681358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753080847635,11.88891354,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753080851938,11.88891354,3790.3,3789.6,0.001]
["bitfinex","ETHUSD",1753080851939,0.55,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753080852112,5.3823,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753080852308,8.02103129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753080852510,8.47683129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753080852754,3.18880092,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080853038,7.46970092,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080853729,7.61602564,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080855536,7.46970092,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080856213,8.53570092,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080856528,11.53570092,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753080858043,3.94767948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753080858226,11.34077944,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753080858535,11.79657944,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753080859202,14.80547944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080860617,14.34967944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080860935,14.80547944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080861299,14.34967944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080861634,10.28467944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080861931,14.80647944,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753080869747,3.18921879,3789.0,3788.7,0.001]
["bitfinex","ETHUSD",1753080869955,7.25528844,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753080875086,3.32809995,3788.9,3788.8,1.2374]
["bitfinex","ETHUSD",1753080875589,7.39309995,3788.9,3788.8,3.8767581]
["bitfinex","ETHUSD",1753080875871,7.39309995,3788.9,3788.8,4.52858207]
["bitfinex","ETHUSD",1753080876646,3.32809995,3788.9,3788.8,4.52858207]
["bitfinex","ETHUSD",1753080876845,7.39309995,3788.9,3788.8,4.52858207]
["bitfinex","ETHUSD",1753080877045,7.39309995,3788.9,3788.8,1.88922397]
["bitfinex","ETHUSD",1753080877673,7.39309995,3788.9,3788.8,4.52858207]
["bitfinex","ETHUSD",1753080877879,7.39309995,3788.9,3788.8,1.88922397]
["bitfinex","ETHUSD",1753080878774,4.065,3788.9,3788.8,0.7855]
["bitfinex","ETHUSD",1753080879185,7.25428844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080879677,7.71008844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080879902,4.615,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080880075,0.1312,3789.0,3788.8,1.205]
["bitfinex","ETHUSD",1753080880289,4.064,3788.9,3788.8,1.1377433]
["bitfinex","ETHUSD",1753080880780,4.064,3788.9,3788.8,1.5845433]
["bitfinex","ETHUSD",1753080881089,4.064,3788.9,3788.8,1.1999]
["bitfinex","ETHUSD",1753080884688,7.39209995,3788.9,3788.8,1.1999]
["bitfinex","ETHUSD",1753080885894,7.39209995,3788.9,3788.8,3.8392581]
["bitfinex","ETHUSD",1753080886253,7.39209995,3788.9,3788.8,1.1999]
["bitfinex","ETHUSD",1753080886877,7.39209995,3788.9,3788.8,3.8392581]
["bitfinex","ETHUSD",1753080887078,7.39209995,3788.9,3788.8,4.28318503]
["bitfinex","ETHUSD",1753080887396,7.39209995,3788.9,3788.8,1.64382693]
["bitfinex","ETHUSD",1753080887979,7.39209995,3788.9,3788.8,1.1999]
["bitfinex","ETHUSD",1753080889100,7.39209995,3788.9,3788.8,0.7531]
["bitfinex","ETHUSD",1753080889560,7.39209995,3788.9,3788.8,1.1999]
["bitfinex","ETHUSD",1753080889758,7.39209995,3788.9,3788.8,3.8392581]
["bitfinex","ETHUSD",1753080890265,3.32809995,3788.9,3788.8,3.8392581]
["bitfinex","ETHUSD",1753080890467,7.39109995,3788.9,3788.8,4.487328]
["bitfinex","ETHUSD",1753080891166,3.32809995,3788.9,3788.8,4.487328]
["bitfinex","ETHUSD",1753080891499,0.002,3789.6,3788.9,0.8198]
["bitfinex","ETHUSD",1753080891699,2.63905591,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753080891906,6.70209103,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753080892207,2.63915994,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753080892502,4.063,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753080895894,0.55,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080896095,3.63428844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080899026,4.41128844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080899409,7.73938839,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080900231,12.90588047,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080900597,15.90588047,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753080902329,6.99092777,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080902633,14.38102772,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080902836,14.82602772,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080905010,14.57795763,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080905218,10.57952772,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080906201,11.02452772,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080906865,14.82372772,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080907328,15.02243872,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753080908202,3.18963678,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753080908536,3.18977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080909653,4.44257614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080909808,3.99757614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080910321,3.18977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080910516,0.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080910731,7.25077614,3788.2,3788.1,0.4744]
["bitfinex","ETHUSD",1753080911342,7.25077614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080911542,3.32809994,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753080911747,3.32809994,3788.5,3788.1,0.4744]
["bitfinex","ETHUSD",1753080911748,4.061,3788.4,3788.1,0.4744]
["bitfinex","ETHUSD",1753080912045,4.061,3788.4,3788.3,0.7952]
["bitfinex","ETHUSD",1753080912214,4.061,3788.4,3788.3,1.62065065]
["bitfinex","ETHUSD",1753080912420,4.061,3788.4,3788.3,1.2296]
["bitfinex","ETHUSD",1753080912843,4.061,3788.4,3788.3,0.7952]
["bitfinex","ETHUSD",1753080913246,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080913402,4.061,3788.2,3788.1,0.8352]
["bitfinex","ETHUSD",1753080913607,4.061,3788.2,3788.1,1.2696]
["bitfinex","ETHUSD",1753080913849,5.96767988,3788.5,3788.1,1.2696]
["bitfinex","ETHUSD",1753080914031,6.7006425,3788.4,3788.1,1.2696]
["bitfinex","ETHUSD",1753080914232,10.02874244,3788.4,3788.1,1.2696]
["bitfinex","ETHUSD",1753080914538,2.63970812,3788.3,3788.1,0.8352]
["bitfinex","ETHUSD",1753080914704,4.061,3788.2,3788.1,0.8352]
["bitfinex","ETHUSD",1753080914907,6.70077614,3788.2,3788.1,0.8352]
["bitfinex","ETHUSD",1753080915109,4.061,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080915708,6.70077614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080917249,7.25077614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080918249,3.32809994,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753080918450,4.061,3788.3,3788.2,0.7913]
["bitfinex","ETHUSD",1753080919325,3.32809994,3788.4,3788.2,1.2257]
["bitfinex","ETHUSD",1753080919527,4.061,3788.3,3788.2,1.2257]
["bitfinex","ETHUSD",1753080919858,4.06,3788.3,3788.2,3.43105355]
["bitfinex","ETHUSD",1753080920147,3.32809994,3788.4,3788.2,4.04225509]
["bitfinex","ETHUSD",1753080920346,4.06,3788.3,3788.2,4.04225509]
["bitfinex","ETHUSD",1753080921056,4.06,3788.3,3788.2,4.47665509]
["bitfinex","ETHUSD",1753080921627,4.06,3788.3,3788.2,4.45855509]
["bitfinex","ETHUSD",1753080922339,3.32809994,3788.8,3788.7,0.7732]
["bitfinex","ETHUSD",1753080922540,7.38809994,3788.8,3788.7,1.2076]
["bitfinex","ETHUSD",1753080923371,7.51929994,3788.8,3788.7,1.2076]
["bitfinex","ETHUSD",1753080923656,7.51929994,3788.8,3788.7,0.7732]
["bitfinex","ETHUSD",1753080923863,2.63942777,3788.7,3788.4,0.7923]
["bitfinex","ETHUSD",1753080924165,4.1912,3788.6,3788.4,0.7923]
["bitfinex","ETHUSD",1753080924460,4.06,3788.5,3788.1,0.8631]
["bitfinex","ETHUSD",1753080924838,0.1312,3788.3,3788.1,0.8631]
["bitfinex","ETHUSD",1753080925035,4.06,3788.2,3788.1,1.2975]
["bitfinex","ETHUSD",1753080926165,7.38809994,3788.2,3788.1,1.2975]
["bitfinex","ETHUSD",1753080926341,3.32809994,3788.2,3788.1,1.69144621]
["bitfinex","ETHUSD",1753080926545,7.38709994,3788.2,3788.1,1.2975]
["bitfinex","ETHUSD",1753080927236,7.38709994,3788.2,3788.1,3.93734583]
["bitfinex","ETHUSD",1753080927643,7.38709994,3788.2,3788.1,6.93734583]
["bitfinex","ETHUSD",1753080929059,7.38709994,3788.2,3788.1,7.06854583]
["bitfinex","ETHUSD",1753080929263,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080929543,0.002,3788.9,3788.8,3.4194581]
["bitfinex","ETHUSD",1753080929544,4.061,3788.9,3788.8,3.4194581]
["bitfinex","ETHUSD",1753080929752,4.061,3788.9,3788.8,1.2145]
["bitfinex","ETHUSD",1753080929959,4.061,3788.9,3788.8,3.8538581]
["bitfinex","ETHUSD",1753080930430,0.002,3788.9,3788.8,3.8538581]
["bitfinex","ETHUSD",1753080930939,4.061,3788.9,3788.8,3.8538581]
["bitfinex","ETHUSD",1753080932070,4.061,3788.9,3788.8,3.4194581]
["bitfinex","ETHUSD",1753080932368,0.002,3788.9,3788.8,3.4194581]
["bitfinex","ETHUSD",1753080932544,4.061,3788.9,3788.8,3.4194581]
["bitfinex","ETHUSD",1753080932942,4.061,3788.9,3788.6,2.63946756]
["bitfinex","ETHUSD",1753080932943,4.061,3788.9,3788.5,0.7537]
["bitfinex","ETHUSD",1753080933331,4.061,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753080933533,4.061,3788.9,3788.8,3.0737581]
["bitfinex","ETHUSD",1753080933939,4.06,3788.9,3788.8,3.0737581]
["bitfinex","ETHUSD",1753080935470,4.06,3788.9,3788.8,3.8445581]
["bitfinex","ETHUSD",1753080935976,4.06,3788.9,3788.8,1.2052]
["bitfinex","ETHUSD",1753080936189,4.06,3788.9,3788.8,3.8445581]
["bitfinex","ETHUSD",1753080937685,4.06,3788.9,3788.4,0.7525]
["bitfinex","ETHUSD",1753080937834,4.06,3788.9,3788.5,0.4344]
["bitfinex","ETHUSD",1753080938032,4.06,3788.9,3788.6,2.63949406]
["bitfinex","ETHUSD",1753080938347,4.06,3788.9,3788.4,0.7525]
["bitfinex","ETHUSD",1753080938546,4.06,3788.9,3788.4,3.39209012]
["bitfinex","ETHUSD",1753080938772,4.06,3788.9,3788.4,3.82649012]
["bitfinex","ETHUSD",1753080939387,4.1912,3788.9,3788.4,3.82649012]
["bitfinex","ETHUSD",1753080940096,4.1912,3788.9,3788.5,2.63956401]
["bitfinex","ETHUSD",1753080940237,4.1912,3788.9,3788.5,2.63955997]
["bitfinex","ETHUSD",1753080940784,7.51929994,3788.9,3788.5,2.63955997]
["bitfinex","ETHUSD",1753080941694,7.51929994,3788.9,3788.4,3.82651716]
["bitfinex","ETHUSD",1753080941996,5.14099994,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753080942292,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080942582,11.39007608,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080942785,9.20329994,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080942934,11.84307608,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080943133,9.20329994,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080943681,7.38509994,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080946361,7.83809994,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080947668,7.38509994,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080948042,10.47787608,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080948806,11.80407608,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753080951393,3.96318521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753080951701,11.34728515,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753080951880,16.96677723,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080953746,16.96777723,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080955878,10.74428515,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080956183,10.79828515,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080956347,11.34828515,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080956540,10.57508515,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080956739,7.38509994,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080957083,3.32809994,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080957276,7.38509994,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753080957467,7.38509994,3787.9,3787.8,0.46740001]
["bitfinex","ETHUSD",1753080957468,3.32809994,3787.9,3787.8,0.46740001]
["bitfinex","ETHUSD",1753080957663,3.32809994,3787.9,3787.8,3.91865492]
["bitfinex","ETHUSD",1753080957664,7.38509994,3787.9,3787.8,3.91865492]
["bitfinex","ETHUSD",1753080957881,7.38509994,3787.9,3787.8,4.57473907]
["bitfinex","ETHUSD",1753080960473,4.057,3787.9,3787.8,4.57473907]
["bitfinex","ETHUSD",1753080961396,4.057,3787.9,3787.8,7.57473907]
["bitfinex","ETHUSD",1753080965301,3.32809994,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753080965467,7.38409994,3788.4,3788.3,3.90580646]
["bitfinex","ETHUSD",1753080965671,7.38409994,3788.4,3788.3,4.56300611]
["bitfinex","ETHUSD",1753080967509,4.056,3788.4,3788.3,4.56300611]
["bitfinex","ETHUSD",1753080968504,4.056,3788.4,3788.3,3.43840646]
["bitfinex","ETHUSD",1753080968825,4.056,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753080972019,4.056,3788.4,3788.3,3.09310646]
["bitfinex","ETHUSD",1753080978535,4.056,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1753080978741,4.056,3788.4,3787.8,0.80160001]
["bitfinex","ETHUSD",1753080978908,4.056,3788.4,3788.0,3.1312]
["bitfinex","ETHUSD",1753080979247,4.056,3788.4,3788.2,2.63976767]
["bitfinex","ETHUSD",1753080979754,4.056,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753080981048,4.056,3788.4,3788.0,0.1312]
["bitfinex","ETHUSD",1753080981254,4.5088,3788.4,3788.1,2.63984233]
["bitfinex","ETHUSD",1753080981658,4.056,3788.4,3788.0,0.1312]
["bitfinex","ETHUSD",1753080981862,4.056,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753080983373,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753080983522,4.055,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753080983724,4.055,3788.6,3788.5,3.09296711]
["bitfinex","ETHUSD",1753080985129,4.055,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753080986261,4.5078,3788.6,3788.3,2.63970085]
["bitfinex","ETHUSD",1753080986443,0.4528,3788.5,3788.3,2.63970085]
["bitfinex","ETHUSD",1753080986642,4.055,3788.4,3788.3,2.63970085]
["bitfinex","ETHUSD",1753080989540,4.054,3788.4,3788.3,4.42457496]
["bitfinex","ETHUSD",1753080995355,4.054,3788.4,3788.3,3.97117496]
["bitfinex","ETHUSD",1753080995538,4.054,3788.4,3788.3,2.63970085]
["bitfinex","ETHUSD",1753080995935,4.054,3788.4,3788.2,2.77095477]
["bitfinex","ETHUSD",1753080996136,4.5068,3788.4,3788.2,2.63977036]
["bitfinex","ETHUSD",1753080996960,4.054,3788.4,3788.2,2.63977036]
["bitfinex","ETHUSD",1753080997261,4.054,3788.4,3788.3,3.09310646]
["bitfinex","ETHUSD",1753080997953,4.054,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753080998168,4.054,3788.4,3788.2,2.63975335]
["bitfinex","ETHUSD",1753080998854,4.054,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081000472,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081000634,4.053,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081001042,4.053,3788.4,3788.3,3.68252136]
["bitfinex","ETHUSD",1753081002138,4.053,3788.4,3788.3,3.22612136]
["bitfinex","ETHUSD",1753081002340,4.053,3788.4,3788.3,3.09610646]
["bitfinex","ETHUSD",1753081002541,4.053,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081002938,4.053,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1753081003138,4.4837,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081004072,4.053,3788.4,3788.2,2.77094888]
["bitfinex","ETHUSD",1753081006085,4.053,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081006291,4.053,3788.4,3788.2,2.77095081]
["bitfinex","ETHUSD",1753081006583,3.793,3788.4,3788.2,2.77095081]
["bitfinex","ETHUSD",1753081007153,3.793,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1753081007475,4.2237,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1753081007841,4.2237,3788.4,3788.2,2.77097603]
["bitfinex","ETHUSD",1753081008053,4.2237,3788.4,3788.0,5.63986909]
["bitfinex","ETHUSD",1753081008054,3.793,3788.4,3788.0,5.63986909]
["bitfinex","ETHUSD",1753081008276,0.4307,3788.3,3788.1,0.1312]
["bitfinex","ETHUSD",1753081008459,4.05,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1753081009776,4.05,3788.2,3788.1,3.68745772]
["bitfinex","ETHUSD",1753081010274,4.05,3788.2,3788.1,1.04861189]
["bitfinex","ETHUSD",1753081010679,4.05,3788.2,3788.1,0.1322]
["bitfinex","ETHUSD",1753081011079,4.05,3788.2,3788.1,2.77204583]
["bitfinex","ETHUSD",1753081011275,4.4807,3788.2,3788.1,0.1322]
["bitfinex","ETHUSD",1753081011443,4.05,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081012380,0.002,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753081012683,4.05,3788.3,3788.1,2.64078387]
["bitfinex","ETHUSD",1753081012981,4.05,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753081013481,0.002,3788.4,3788.3,5.63970646]
["bitfinex","ETHUSD",1753081013685,0.002,3788.4,3788.3,5.66610352]
["bitfinex","ETHUSD",1753081013864,0.002,3788.4,3788.3,6.12250352]
["bitfinex","ETHUSD",1753081014064,0.002,3788.4,3788.3,6.09610646]
["bitfinex","ETHUSD",1753081014271,0.002,3788.4,3788.3,7.63682315]
["bitfinex","ETHUSD",1753081015365,0.002,3788.4,3788.3,7.18042315]
["bitfinex","ETHUSD",1753081017063,0.002,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1753081017263,0.002,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753081017264,0.1312,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081017461,4.6109,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081018354,7.25067614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081018556,4.6109,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081020683,7.93899994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081023494,8.48899994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081023671,11.90417608,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081027266,9.26439994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081028169,11.90417608,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081028970,9.26439994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081029465,5.21539994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081029696,7.50729994,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081029899,4.1792,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081030276,4.1792,3788.2,3788.1,2.64084583]
["bitfinex","ETHUSD",1753081030475,4.1792,3788.2,3788.1,2.95057041]
["bitfinex","ETHUSD",1753081031604,4.1792,3788.2,3788.1,0.31072458]
["bitfinex","ETHUSD",1753081031828,4.1792,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081032008,4.6113,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081032907,8.06747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081033278,5.4277,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081034008,8.06747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081035479,11.53747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081038111,12.08747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081040614,11.53747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081040814,11.10537614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081041321,11.53747614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081041826,11.53647614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081042512,12.08647614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081048295,12.08647614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081049122,15.08647614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081051236,14.65437614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081051534,11.65337614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081052102,11.10337614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081052353,12.08547614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081053933,7.05737614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081054117,11.10337614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081054635,6.24097614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081054808,7.6462,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081055220,10.28597614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081055920,7.6462,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081056129,10.71807614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081056337,10.28597614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081057236,12.06467614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081057537,11.63257614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081059346,12.06467614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081062539,12.09567614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081063037,11.63257614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081064305,6.24097614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081064526,10.83497614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081064725,12.07067614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081066434,11.60757614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081066648,10.83497614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081070636,15.05957614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081076755,20.22636447,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753081077458,20.22636447,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753081085862,6.66005489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081086062,13.83405489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081092270,9.79205489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081092480,13.83305489,3787.8,3787.7,0.4376]
["bitfinex","ETHUSD",1753081093599,9.24205489,3787.8,3787.7,0.4376]
["bitfinex","ETHUSD",1753081093761,4.173,3787.8,3787.7,0.4376]
["bitfinex","ETHUSD",1753081093960,4.173,3787.8,3787.7,1.2484]
["bitfinex","ETHUSD",1753081095927,0.132,3787.8,3787.7,1.2484]
["bitfinex","ETHUSD",1753081096065,4.173,3787.8,3787.7,1.2484]
["bitfinex","ETHUSD",1753081096685,0.132,3787.8,3787.7,1.63747248]
["bitfinex","ETHUSD",1753081096981,4.172,3787.8,3787.7,1.63747248]
["bitfinex","ETHUSD",1753081097187,4.172,3787.8,3787.7,4.27759709]
["bitfinex","ETHUSD",1753081098425,6.333,3788.3,3787.8,2.63999914]
["bitfinex","ETHUSD",1753081098706,0.1312,3788.1,3787.9,4.01993387]
["bitfinex","ETHUSD",1753081098917,4.04,3788.0,3787.9,4.01993387]
["bitfinex","ETHUSD",1753081099090,4.04,3788.0,3787.9,1.37997962]
["bitfinex","ETHUSD",1753081099635,6.67991552,3788.0,3787.9,1.2058]
["bitfinex","ETHUSD",1753081099785,4.04,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1753081099991,2.64004743,3787.9,3787.7,0.4376]
["bitfinex","ETHUSD",1753081100221,4.04,3787.8,3787.7,0.4376]
["bitfinex","ETHUSD",1753081100620,7.62015489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081100803,8.17015489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081100987,8.63805489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081102330,11.63805489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081102792,10.84795489,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753081103120,7.01912461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753081103419,7.48702461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753081103633,7.48702461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753081103833,3.99123373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081103989,16.19702206,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081104193,16.66492206,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081104395,16.80046282,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081104922,16.66492206,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081109039,9.67933373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081109408,10.22933373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081111326,3.3403337,3787.4,3787.3,0.43660001]
["bitfinex","ETHUSD",1753081111531,7.3793337,3787.4,3787.3,0.43660001]
["bitfinex","ETHUSD",1753081112128,4.73899997,3787.4,3787.3,0.43660001]
["bitfinex","ETHUSD",1753081112740,7.3793337,3787.4,3787.3,0.43660001]
["bitfinex","ETHUSD",1753081116168,7.3793337,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081116833,11.6189337,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753081121267,3.34047313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081121572,7.37847313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081125802,7.37847313,3787.2,3787.1,0.5149]
["bitfinex","ETHUSD",1753081125985,0.14999996,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081126147,6.82847313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081126345,7.37847313,3787.2,3787.1,0.5149]
["bitfinex","ETHUSD",1753081126595,12.54526146,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081127083,7.37847313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081127680,7.81387313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081132490,7.37847313,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081132695,7.57274461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081135068,16.17493294,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753081135517,3.19068235,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1753081135801,8.35767989,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081136002,12.39467989,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081136964,7.22789156,3786.6,3786.5,0.4759]
["bitfinex","ETHUSD",1753081137372,7.22789156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081137809,10.22789156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081138977,10.29789152,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081140700,15.46467985,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081140906,15.90007985,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753081141089,0.55,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753081141291,6.73717052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081141492,7.28717052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081144323,10.28717052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081145493,10.72257052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081146310,10.28717052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081147729,10.28717052,3786.2,3786.1,0.5149]
["bitfinex","ETHUSD",1753081147926,6.25017052,3786.2,3786.1,0.5149]
["bitfinex","ETHUSD",1753081148098,10.28617052,3786.2,3786.1,0.5149]
["bitfinex","ETHUSD",1753081148924,6.25017052,3786.2,3786.1,0.5149]
["bitfinex","ETHUSD",1753081149432,10.28617052,3786.2,3786.1,0.5149]
["bitfinex","ETHUSD",1753081149929,11.41695885,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081150116,15.45295885,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081150629,6.25017052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081150928,10.28617052,3786.2,3786.1,0.497]
["bitfinex","ETHUSD",1753081151129,10.28617052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081152401,10.28617052,3786.2,3786.1,0.497]
["bitfinex","ETHUSD",1753081152908,10.28617052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081154002,6.25017052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081154239,10.28617052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081155731,7.04567052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081155936,11.08067052,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753081156720,11.08067052,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753081157640,11.54377052,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753081158715,11.08067052,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753081159405,16.24745885,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753081159810,5.64144962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753081160030,9.73544957,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753081161811,9.73544957,3785.8,3785.7,0.458]
["bitfinex","ETHUSD",1753081162638,0.05899995,3785.8,3785.7,1.225]
["bitfinex","ETHUSD",1753081162839,0.19099995,3786.1,3785.8,0.7951]
["bitfinex","ETHUSD",1753081163044,4.035,3786.0,3785.9,1.2521]
["bitfinex","ETHUSD",1753081163251,0.19099995,3786.1,3786.0,0.7951]
["bitfinex","ETHUSD",1753081163547,4.22599995,3786.1,3786.0,1.2521]
["bitfinex","ETHUSD",1753081164712,4.167,3786.1,3786.0,1.2521]
["bitfinex","ETHUSD",1753081165548,4.167,3786.1,3786.0,1.2531]
["bitfinex","ETHUSD",1753081165911,4.167,3786.1,3786.0,1.64264617]
["bitfinex","ETHUSD",1753081166430,0.002,3786.2,3786.0,3.48885625]
["bitfinex","ETHUSD",1753081166634,0.002,3786.2,3786.1,3.87284032]
["bitfinex","ETHUSD",1753081188775,0.002,3786.2,3786.1,3.87384032]
["bitfinex","ETHUSD",1753081195302,0.002,3786.2,3786.1,6.87384032]
["bitfinex","ETHUSD",1753081195503,0.002,3786.2,3786.1,12.41209508]
["bitfinex","ETHUSD",1753081197733,0.002,3786.2,3786.1,12.41109508]
["bitfinex","ETHUSD",1753081199842,0.002,3786.2,3786.1,8.38109508]
["bitfinex","ETHUSD",1753081200053,0.002,3786.2,3786.1,12.41109508]
["bitfinex","ETHUSD",1753081205355,0.002,3786.2,3786.1,12.54309508]
["bitfinex","ETHUSD",1753081207352,0.002,3786.2,3786.1,8.51309508]
["bitfinex","ETHUSD",1753081207529,0.002,3786.2,3786.1,12.54209508]
["bitfinex","ETHUSD",1753081208242,0.002,3787.0,3786.9,3.44048235]
["bitfinex","ETHUSD",1753081208557,0.002,3787.0,3786.9,6.78453059]
["bitfinex","ETHUSD",1753081208868,0.002,3787.0,3786.9,7.35663059]
["bitfinex","ETHUSD",1753081209443,1e-08,3787.0,3786.9,7.35663059]
["bitfinex","ETHUSD",1753081210058,1e-08,3787.0,3786.9,7.49025105]
["bitfinex","ETHUSD",1753081211366,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753081211541,0.04,3787.9,3787.8,15.61874324]
["bitfinex","ETHUSD",1753081211730,0.04,3787.9,3787.8,16.21174324]
["bitfinex","ETHUSD",1753081212054,0.002,3788.4,3788.3,6.42260646]
["bitfinex","ETHUSD",1753081212055,1e-08,3788.4,3788.3,6.42260646]
["bitfinex","ETHUSD",1753081212260,1e-08,3788.4,3788.3,15.61839479]
["bitfinex","ETHUSD",1753081212459,1e-08,3788.4,3788.3,8.71022529]
["bitfinex","ETHUSD",1753081212752,1e-08,3788.4,3788.3,12.73922529]
["bitfinex","ETHUSD",1753081212962,1e-08,3788.4,3788.3,12.73822529]
["bitfinex","ETHUSD",1753081214048,1e-08,3788.4,3788.3,8.71022529]
["bitfinex","ETHUSD",1753081214223,1e-08,3788.4,3788.3,12.73822529]
["bitfinex","ETHUSD",1753081215365,1e-08,3788.4,3788.3,8.24842529]
["bitfinex","ETHUSD",1753081215551,0.82460001,3788.4,3788.0,2.63984659]
["bitfinex","ETHUSD",1753081215730,1.26820001,3788.4,3788.1,2.63981774]
["bitfinex","ETHUSD",1753081215929,1e-08,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081216331,1e-08,3788.4,3788.3,3.12790352]
["bitfinex","ETHUSD",1753081216657,1e-08,3788.4,3788.3,3.86210646]
["bitfinex","ETHUSD",1753081216964,1e-08,3788.4,3788.3,4.50937926]
["bitfinex","ETHUSD",1753081217127,1e-08,3788.4,3788.3,2.76570727]
["bitfinex","ETHUSD",1753081217755,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081218030,0.44360001,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081218959,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081219549,1e-08,3788.4,3788.3,0.58780081]
["bitfinex","ETHUSD",1753081219948,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081222044,1e-08,3788.4,3788.3,0.25720081]
["bitfinex","ETHUSD",1753081224532,0.44360001,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081225161,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081226473,1e-08,3788.4,3788.3,3.22750727]
["bitfinex","ETHUSD",1753081226766,1e-08,3788.4,3788.3,0.58780081]
["bitfinex","ETHUSD",1753081227147,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081227868,0.44360001,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081228231,1e-08,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081228637,0.44360001,3788.4,3788.3,0.12600081]
["bitfinex","ETHUSD",1753081229262,0.44360001,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1753081229939,3.08324632,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1753081230268,2.63964632,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1753081230470,0.4436,3788.3,3787.0,0.7916]
["bitfinex","ETHUSD",1753081230643,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753081231040,3.08379431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753081234173,4.027,3787.7,3787.5,0.4628]
["bitfinex","ETHUSD",1753081234669,4.027,3787.7,3787.5,3.10305384]
["bitfinex","ETHUSD",1753081234879,4.027,3787.7,3787.6,0.4618]
["bitfinex","ETHUSD",1753081235059,0.85899995,3788.2,3787.6,0.4618]
["bitfinex","ETHUSD",1753081235259,1e-08,3788.4,3787.7,0.82490124]
["bitfinex","ETHUSD",1753081235464,1e-08,3788.4,3788.1,0.1312]
["bitfinex","ETHUSD",1753081235660,1e-08,3788.4,3788.1,2.77097976]
["bitfinex","ETHUSD",1753081235867,1e-08,3788.4,3788.1,3.23284142]
["bitfinex","ETHUSD",1753081236172,1e-08,3788.4,3788.2,2.63976271]
["bitfinex","ETHUSD",1753081236382,1e-08,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753081236685,1e-08,3788.4,3788.3,6.90030646]
["bitfinex","ETHUSD",1753081236983,1e-08,3788.4,3788.3,7.03150646]
["bitfinex","ETHUSD",1753081237366,1e-08,3788.4,3788.3,11.05850646]
["bitfinex","ETHUSD",1753081237770,1e-08,3788.6,3788.5,3.43716711]
["bitfinex","ETHUSD",1753081238096,1e-08,3788.6,3788.5,5.40865571]
["bitfinex","ETHUSD",1753081238306,1e-08,3788.6,3788.5,5.53985571]
["bitfinex","ETHUSD",1753081238600,1e-08,3788.6,3788.5,6.00165571]
["bitfinex","ETHUSD",1753081238808,1e-08,3788.6,3788.5,5.97526004]
["bitfinex","ETHUSD",1753081241253,1e-08,3788.6,3788.5,8.97526004]
["bitfinex","ETHUSD",1753081241608,0.002,3789.1,3789.0,6.40751879]
["bitfinex","ETHUSD",1753081241761,0.002,3789.1,3789.0,16.241059]
["bitfinex","ETHUSD",1753081241955,0.002,3789.1,3789.0,16.822559]
["bitfinex","ETHUSD",1753081243686,0.002,3789.7,3789.0,16.822559]
["bitfinex","ETHUSD",1753081243687,1e-08,3789.2,3789.1,5.63914913]
["bitfinex","ETHUSD",1753081243986,1e-08,3789.2,3789.1,6.94804062]
["bitfinex","ETHUSD",1753081244202,1e-08,3789.2,3789.1,6.92164913]
["bitfinex","ETHUSD",1753081244409,1e-08,3789.2,3789.1,9.13814575]
["bitfinex","ETHUSD",1753081245298,0.002,3789.7,3789.1,9.13814575]
["bitfinex","ETHUSD",1753081245299,1e-08,3789.4,3789.3,5.63900984]
["bitfinex","ETHUSD",1753081245497,1e-08,3789.4,3789.3,10.63839993]
["bitfinex","ETHUSD",1753081245698,1e-08,3789.4,3789.3,11.06230984]
["bitfinex","ETHUSD",1753081247232,0.042,3789.9,3789.6,3.8279]
["bitfinex","ETHUSD",1753081247439,0.042,3789.9,3789.7,11.79537449]
["bitfinex","ETHUSD",1753081247440,1e-08,3789.8,3789.7,11.79537449]
["bitfinex","ETHUSD",1753081247727,1e-08,3789.8,3789.7,11.76898718]
["bitfinex","ETHUSD",1753081247921,1e-08,3789.8,3789.7,12.21928718]
["bitfinex","ETHUSD",1753081249305,1e-08,3789.9,3789.8,3.44536167]
["bitfinex","ETHUSD",1753081249501,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753081249700,0.002,3790.5,3790.4,11.61173231]
["bitfinex","ETHUSD",1753081249906,0.002,3790.5,3790.4,15.63673231]
["bitfinex","ETHUSD",1753081250117,0.002,3790.5,3790.4,15.76793231]
["bitfinex","ETHUSD",1753081250314,0.002,3790.5,3790.4,18.99623231]
["bitfinex","ETHUSD",1753081250514,0.002,3790.5,3790.4,10.60114398]
["bitfinex","ETHUSD",1753081250686,0.002,3790.5,3790.4,12.05765927]
["bitfinex","ETHUSD",1753081250888,0.002,3790.5,3790.4,12.50795927]
["bitfinex","ETHUSD",1753081251111,0.002,3790.5,3790.4,12.62293678]
["bitfinex","ETHUSD",1753081251320,0.823,3791.6,3790.6,5.63810478]
["bitfinex","ETHUSD",1753081251520,0.8347,3791.9,3790.6,10.50298582]
["bitfinex","ETHUSD",1753081251702,0.8347,3791.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753081251899,0.8347,3791.9,3790.8,9.7951656]
["bitfinex","ETHUSD",1753081252194,0.8347,3791.9,3790.8,10.2454656]
["bitfinex","ETHUSD",1753081252497,1.2921,3791.9,3790.8,10.2454656]
["bitfinex","ETHUSD",1753081253615,0.002,3791.3,3790.8,5.7691656]
["bitfinex","ETHUSD",1753081253816,0.7713,3791.2,3790.8,5.7691656]
["bitfinex","ETHUSD",1753081254495,0.4974,3790.9,3790.8,3.1312]
["bitfinex","ETHUSD",1753081255510,0.4974,3790.9,3790.8,5.7691656]
["bitfinex","ETHUSD",1753081257102,0.04,3790.9,3790.8,5.7691656]
["bitfinex","ETHUSD",1753081257313,0.04,3790.9,3790.8,5.79554525]
["bitfinex","ETHUSD",1753081257716,0.04,3790.9,3790.8,11.07670556]
["bitfinex","ETHUSD",1753081257935,0.04,3790.9,3790.8,11.50062591]
["bitfinex","ETHUSD",1753081258249,0.04,3790.9,3790.8,12.26292591]
["bitfinex","ETHUSD",1753081259860,0.04,3790.9,3790.8,11.81262591]
["bitfinex","ETHUSD",1753081260067,0.04,3790.9,3790.8,7.02632591]
["bitfinex","ETHUSD",1753081260371,0.04,3790.9,3790.8,11.05132591]
["bitfinex","ETHUSD",1753081260950,0.002,3791.3,3791.2,5.63768727]
["bitfinex","ETHUSD",1753081261147,0.002,3791.3,3791.2,7.2221456]
["bitfinex","ETHUSD",1753081261366,0.002,3791.3,3791.2,7.8036456]
["bitfinex","ETHUSD",1753081264350,0.002,3791.3,3791.2,7.91104354]
["bitfinex","ETHUSD",1753081265249,0.04,3791.9,3791.2,7.91104354]
["bitfinex","ETHUSD",1753081265250,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753081265456,0.04,3791.9,3791.8,9.68664258]
["bitfinex","ETHUSD",1753081265776,0.04,3791.9,3791.8,11.58155051]
["bitfinex","ETHUSD",1753081266481,0.04,3791.9,3791.8,12.38635051]
["bitfinex","ETHUSD",1753081266877,0.04,3791.9,3791.8,11.13125051]
["bitfinex","ETHUSD",1753081267042,0.04,3791.9,3791.8,2.87585084]
["bitfinex","ETHUSD",1753081267244,0.04,3791.9,3791.8,6.89885084]
["bitfinex","ETHUSD",1753081269659,0.04,3791.9,3791.8,0.23858095]
["bitfinex","ETHUSD",1753081269892,0.4974,3791.9,3791.8,2.74465084]
["bitfinex","ETHUSD",1753081270092,0.04,3791.9,3791.8,2.74465084]
["bitfinex","ETHUSD",1753081270395,0.04,3791.9,3791.8,0.10738095]
["bitfinex","ETHUSD",1753081270715,0.04,3791.9,3791.8,2.74465084]
["bitfinex","ETHUSD",1753081271210,0.04,3791.9,3791.8,3.69827157]
["bitfinex","ETHUSD",1753081271527,0.04,3791.9,3791.8,7.18394426]
["bitfinex","ETHUSD",1753081271735,0.04,3791.9,3791.8,7.15757157]
["bitfinex","ETHUSD",1753081272306,0.04,3791.9,3791.8,10.72127157]
["bitfinex","ETHUSD",1753081273111,0.04,3791.9,3791.8,11.18057157]
["bitfinex","ETHUSD",1753081273730,0.04,3791.9,3791.8,11.95677157]
["bitfinex","ETHUSD",1753081274615,1e-08,3791.9,3791.8,11.95677157]
["bitfinex","ETHUSD",1753081276533,1e-08,3791.9,3791.8,46.4204217]
["bitfinex","ETHUSD",1753081276824,1e-08,3791.9,3791.8,49.0623177]
["bitfinex","ETHUSD",1753081277015,1e-08,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753081277219,1e-08,3792.7,3792.6,10.71648496]
["bitfinex","ETHUSD",1753081277384,1e-08,3792.7,3792.6,11.17578496]
["bitfinex","ETHUSD",1753081279188,0.8132,3794.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081280865,0.8132,3794.1,3793.7,2.63589769]
["bitfinex","ETHUSD",1753081281070,0.8132,3794.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081281675,0.8132,3794.1,3793.8,2.76707959]
["bitfinex","ETHUSD",1753081282934,0.4835,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753081283124,0.4835,3793.9,3793.8,2.76707959]
["bitfinex","ETHUSD",1753081283322,0.04,3793.9,3793.8,2.76707959]
["bitfinex","ETHUSD",1753081283527,0.04,3793.9,3793.8,3.71018889]
["bitfinex","ETHUSD",1753081283722,0.04,3793.9,3793.8,3.73654768]
["bitfinex","ETHUSD",1753081283924,0.04,3793.9,3793.8,3.71018889]
["bitfinex","ETHUSD",1753081284222,0.04,3793.9,3793.8,6.79707959]
["bitfinex","ETHUSD",1753081284822,0.04,3793.9,3793.8,2.76707959]
["bitfinex","ETHUSD",1753081286882,0.8376,3793.9,3793.8,4.1592]
["bitfinex","ETHUSD",1753081287067,1.2811,3793.9,3793.8,4.1592]
["bitfinex","ETHUSD",1753081287482,0.8376,3793.9,3793.8,6.79507959]
["bitfinex","ETHUSD",1753081287696,0.04,3793.9,3793.8,7.47458755]
["bitfinex","ETHUSD",1753081287838,0.04,3793.9,3793.8,3.44658755]
["bitfinex","ETHUSD",1753081288034,0.04,3793.9,3793.8,6.57120393]
["bitfinex","ETHUSD",1753081288238,0.04,3793.9,3793.8,7.00414514]
["bitfinex","ETHUSD",1753081289347,0.04,3793.9,3793.8,6.54484514]
["bitfinex","ETHUSD",1753081290015,0.04,3793.9,3793.8,10.57184514]
["bitfinex","ETHUSD",1753081290492,0.04,3793.9,3793.8,6.54484514]
["bitfinex","ETHUSD",1753081290636,0.04,3793.9,3793.8,10.57184514]
["bitfinex","ETHUSD",1753081290837,0.04,3793.9,3793.8,0.22945759]
["bitfinex","ETHUSD",1753081291078,1.2748,3793.9,3793.8,0.09825759]
["bitfinex","ETHUSD",1753081291447,1.2748,3793.9,3793.8,2.73413718]
["bitfinex","ETHUSD",1753081291448,0.8313,3793.9,3793.8,2.73413718]
["bitfinex","ETHUSD",1753081291775,0.04,3793.9,3793.8,2.73413718]
["bitfinex","ETHUSD",1753081292450,0.04,3793.9,3793.8,6.76313718]
["bitfinex","ETHUSD",1753081293050,0.04,3793.9,3793.8,7.7030476]
["bitfinex","ETHUSD",1753081293239,0.7974,3793.9,3793.8,2.73413718]
["bitfinex","ETHUSD",1753081293439,0.04,3793.9,3793.8,2.73413718]
["bitfinex","ETHUSD",1753081293662,0.04,3793.9,3793.8,9.76313718]
["bitfinex","ETHUSD",1753081293876,0.04,3793.9,3793.8,10.22243718]
["bitfinex","ETHUSD",1753081294087,0.04,3793.9,3793.8,11.58421263]
["bitfinex","ETHUSD",1753081294652,1e-08,3793.9,3793.8,11.58421263]
["bitfinex","ETHUSD",1753081296107,1e-08,3793.9,3793.8,7.55521263]
["bitfinex","ETHUSD",1753081296405,1e-08,3793.9,3793.8,11.12591263]
["bitfinex","ETHUSD",1753081297273,0.00200001,3793.9,3793.8,11.12591263]
["bitfinex","ETHUSD",1753081298504,0.00200001,3793.9,3793.8,7.09591263]
["bitfinex","ETHUSD",1753081298823,0.00200001,3793.9,3793.8,11.12591263]
["bitfinex","ETHUSD",1753081299366,0.00200001,3793.9,3793.8,11.12491263]
["bitfinex","ETHUSD",1753081300160,0.00200001,3793.9,3793.8,11.59231263]
["bitfinex","ETHUSD",1753081300980,0.00200001,3793.9,3793.8,11.72351263]
["bitfinex","ETHUSD",1753081303223,0.00200001,3793.9,3793.8,12.49231263]
["bitfinex","ETHUSD",1753081306065,1e-08,3793.9,3793.8,12.49231263]
["bitfinex","ETHUSD",1753081312183,1e-08,3793.9,3793.8,45.27031263]
["bitfinex","ETHUSD",1753081312511,0.002,3794.7,3793.8,45.27031263]
["bitfinex","ETHUSD",1753081312512,0.002,3794.7,3793.8,45.82031263]
["bitfinex","ETHUSD",1753081312813,1e-08,3794.9,3794.8,6.44478498]
["bitfinex","ETHUSD",1753081313110,1e-08,3794.9,3794.8,10.59898498]
["bitfinex","ETHUSD",1753081313314,1e-08,3794.9,3794.8,16.21129237]
["bitfinex","ETHUSD",1753081314417,1e-08,3794.9,3794.8,12.18829237]
["bitfinex","ETHUSD",1753081314626,0.76180001,3794.9,3791.8,0.97110055]
["bitfinex","ETHUSD",1753081314832,0.8018,3793.1,3791.8,0.001]
["bitfinex","ETHUSD",1753081315137,2.08819336,3793.1,3791.8,0.001]
["bitfinex","ETHUSD",1753081315273,0.55,3792.8,3791.8,2.6382093]
["bitfinex","ETHUSD",1753081315474,0.55,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1753081315475,0.55,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1753081315710,2.63679771,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1753081315882,0.8268,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753081316088,3.18693094,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753081316289,0.8268,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753081316489,1.2957,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753081317891,1.2957,3792.2,3791.8,2.63826931]
["bitfinex","ETHUSD",1753081318309,1.2957,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753081318510,1.2957,3792.2,3791.8,2.63825198]
["bitfinex","ETHUSD",1753081318714,1.2957,3792.2,3791.9,2.63716336]
["bitfinex","ETHUSD",1753081319110,0.8268,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753081319419,0.8268,3792.2,3792.0,2.6371266]
["bitfinex","ETHUSD",1753081319832,0.8268,3792.2,3792.0,2.63711423]
["bitfinex","ETHUSD",1753081320135,0.8268,3792.2,3792.1,2.67706125]
["bitfinex","ETHUSD",1753081320656,0.8268,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753081321151,1.2957,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753081321468,1.2957,3792.2,3792.1,2.67706125]
["bitfinex","ETHUSD",1753081321771,1.2909,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753081321958,1.2909,3792.7,3792.5,2.63677937]
["bitfinex","ETHUSD",1753081322158,1.2909,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753081322375,0.822,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753081322550,0.4689,3793.3,3792.9,2.63644621]
["bitfinex","ETHUSD",1753081322882,0.4689,3793.2,3792.9,2.63644621]
["bitfinex","ETHUSD",1753081323236,0.4689,3793.1,3792.9,2.63644621]
["bitfinex","ETHUSD",1753081323643,0.55,3793.6,3792.3,3.0]
["bitfinex","ETHUSD",1753081323866,0.4689,3793.0,3792.7,2.63663262]
["bitfinex","ETHUSD",1753081324041,0.4689,3793.0,3792.8,2.63656002]
["bitfinex","ETHUSD",1753081324243,0.4689,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753081324768,0.7674,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753081324975,0.7674,3792.9,3792.1,4.195]
["bitfinex","ETHUSD",1753081324976,0.7674,3792.9,3792.5,2.63676354]
["bitfinex","ETHUSD",1753081325160,0.4689,3792.8,3792.6,2.76789476]
["bitfinex","ETHUSD",1753081325367,0.7674,3792.9,3792.6,0.1312]
["bitfinex","ETHUSD",1753081325566,1.0189,3792.7,3792.6,2.7679136]
["bitfinex","ETHUSD",1753081325875,1.0189,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1753081326249,1.0189,3792.7,3792.2,2.63693722]
["bitfinex","ETHUSD",1753081326250,0.55,3792.6,3792.2,2.63693722]
["bitfinex","ETHUSD",1753081326578,0.55,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753081326744,1.0189,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753081327145,1.7829,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753081327484,1.7829,3792.4,3792.1,2.6770544]
["bitfinex","ETHUSD",1753081327709,0.55,3792.2,3792.1,2.8082544]
["bitfinex","ETHUSD",1753081327984,1.0189,3792.2,3792.1,2.8082544]
["bitfinex","ETHUSD",1753081330957,0.55,3792.3,3792.1,2.8082544]
["bitfinex","ETHUSD",1753081331564,0.9805,3792.3,3792.1,2.8082544]
["bitfinex","ETHUSD",1753081331783,0.9805,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753081332348,0.55,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753081334785,0.55,3792.3,3792.1,2.80824057]
["bitfinex","ETHUSD",1753081335082,0.55,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753081335769,3.61744664,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753081336082,0.4305,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753081336386,1.86119995,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753081337794,5.56669995,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753081337963,0.05899995,3792.2,3792.1,2.67706125]
["bitfinex","ETHUSD",1753081338290,0.55,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753081338464,1.2391,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753081338465,0.8086,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753081338646,4.135,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753081339477,4.685,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753081341853,0.55,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753081342054,4.684,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753081342250,0.55,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753081342553,0.1312,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753081342753,12.602,3794.7,3793.7,2.63590185]
["bitfinex","ETHUSD",1753081342754,0.8193,3793.8,3793.7,2.63590185]
["bitfinex","ETHUSD",1753081342982,0.8193,3794.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081343661,4.2642,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081344192,0.1312,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081344367,4.2642,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081344573,0.55,3794.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081346554,4.2602,3794.2,3793.6,2.7671522]
["bitfinex","ETHUSD",1753081346555,0.55,3793.8,3793.6,2.7671522]
["bitfinex","ETHUSD",1753081346755,0.9805,3793.7,3793.6,0.1312]
["bitfinex","ETHUSD",1753081346993,0.55,3793.6,3793.3,0.1312]
["bitfinex","ETHUSD",1753081347167,0.55,3793.6,3793.2,2.63628839]
["bitfinex","ETHUSD",1753081347367,0.55,3793.6,3793.1,2.63634869]
["bitfinex","ETHUSD",1753081347571,0.4305,3793.5,3793.1,2.63634869]
["bitfinex","ETHUSD",1753081347887,0.6812,3793.6,3793.1,2.63634869]
["bitfinex","ETHUSD",1753081347888,0.55,3793.3,3793.1,2.63634869]
["bitfinex","ETHUSD",1753081348095,0.55,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753081348995,0.55,3793.5,3793.4,2.63612049]
["bitfinex","ETHUSD",1753081349295,4.675,3793.5,3793.4,2.63612049]
["bitfinex","ETHUSD",1753081349495,4.674,3793.5,3793.4,2.63612049]
["bitfinex","ETHUSD",1753081349709,0.05899995,3793.7,3793.5,2.63608804]
["bitfinex","ETHUSD",1753081349861,0.60899995,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753081350065,0.05899995,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753081350304,0.05899995,3793.7,3793.6,3.23401855]
["bitfinex","ETHUSD",1753081350504,0.60899995,3793.7,3793.6,3.23401855]
["bitfinex","ETHUSD",1753081350703,0.60899995,3793.7,3793.6,3.26037873]
["bitfinex","ETHUSD",1753081350908,0.60899995,3793.7,3793.6,3.90301288]
["bitfinex","ETHUSD",1753081353017,0.60899995,3793.7,3793.6,3.43621288]
["bitfinex","ETHUSD",1753081353209,0.60899995,3793.7,3793.6,3.4098527]
["bitfinex","ETHUSD",1753081354284,0.60899995,3793.7,3793.6,3.43621288]
["bitfinex","ETHUSD",1753081354707,0.60899995,3793.7,3793.6,3.90301288]
["bitfinex","ETHUSD",1753081354907,0.55,3793.7,3793.6,3.90301288]
["bitfinex","ETHUSD",1753081355523,0.55,3793.7,3793.6,3.8766527]
["bitfinex","ETHUSD",1753081355722,0.55,3793.7,3793.6,3.4098527]
["bitfinex","ETHUSD",1753081356934,0.55,3793.7,3793.6,0.77383415]
["bitfinex","ETHUSD",1753081357133,0.55,3793.7,3793.0,3.757]
["bitfinex","ETHUSD",1753081357134,0.55,3793.6,3793.2,2.63623822]
["bitfinex","ETHUSD",1753081357333,0.4305,3793.5,3793.1,0.1312]
["bitfinex","ETHUSD",1753081357535,0.55,3793.4,3793.2,2.63629653]
["bitfinex","ETHUSD",1753081357733,0.55,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081359038,0.55,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753081359236,0.55,3793.4,3793.2,2.63627056]
["bitfinex","ETHUSD",1753081359740,0.9805,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081360297,0.55,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081361701,0.55,3793.4,3793.2,2.63627963]
["bitfinex","ETHUSD",1753081362002,0.55,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081362404,1.0198,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081363048,0.55,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753081364141,0.002,3793.9,3793.3,0.97377922]
["bitfinex","ETHUSD",1753081364343,4.108,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081364505,4.108,3793.9,3793.7,2.63594192]
["bitfinex","ETHUSD",1753081364705,4.108,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081365245,4.658,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081365650,0.55,3793.8,3793.1,7.9357]
["bitfinex","ETHUSD",1753081365847,0.55,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081366150,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081366342,4.66,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081366516,0.5,3793.8,3793.7,2.63592154]
["bitfinex","ETHUSD",1753081366722,0.5,3793.8,3793.5,2.63606639]
["bitfinex","ETHUSD",1753081366909,0.9698,3793.8,3793.5,2.63606639]
["bitfinex","ETHUSD",1753081367108,0.5,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081367562,4.11,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081367563,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081367856,4.106,3793.8,3793.6,2.63596704]
["bitfinex","ETHUSD",1753081368056,4.106,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081368543,4.656,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081369207,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081369409,4.657,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081373960,0.55,3793.8,3793.3,0.4334]
["bitfinex","ETHUSD",1753081374258,1.0198,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081374465,0.55,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081375828,0.55,3793.8,3793.5,0.1312]
["bitfinex","ETHUSD",1753081376164,0.55,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081379528,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081379731,4.644,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753081380242,0.55,3793.8,3793.5,0.1312]
["bitfinex","ETHUSD",1753081380450,0.55,3793.8,3793.6,2.63596903]
["bitfinex","ETHUSD",1753081380694,0.55,3793.8,3793.6,2.6360142]
["bitfinex","ETHUSD",1753081381484,0.60899995,3793.8,3793.5,2.76722796]
["bitfinex","ETHUSD",1753081381639,0.60899995,3793.8,3793.6,2.63601817]
["bitfinex","ETHUSD",1753081382238,0.60899995,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081382439,0.61099995,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081382643,4.70099995,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081382842,4.70099995,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753081383090,1.0198,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081383243,0.55,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753081384558,4.637,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753081384769,0.55,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753081384939,0.002,3793.8,3793.7,3.40534907]
["bitfinex","ETHUSD",1753081385144,0.002,3793.8,3793.7,3.83874907]
["bitfinex","ETHUSD",1753081386842,0.002,3793.8,3793.7,3.06934907]
["bitfinex","ETHUSD",1753081387343,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081389102,0.002,3793.8,3793.6,2.63701795]
["bitfinex","ETHUSD",1753081389481,0.002,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753081390405,0.55,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753081391148,0.06099995,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753081391348,0.06099995,3793.8,3793.7,3.64251192]
["bitfinex","ETHUSD",1753081391812,0.06099995,3793.8,3793.7,4.43411192]
["bitfinex","ETHUSD",1753081392253,0.06099995,3793.8,3793.7,4.46047141]
["bitfinex","ETHUSD",1753081393752,0.06099995,3793.8,3793.7,4.43411192]
["bitfinex","ETHUSD",1753081393948,0.06099995,3793.8,3793.7,4.46047141]
["bitfinex","ETHUSD",1753081394959,0.06099995,3793.8,3793.7,4.59167141]
["bitfinex","ETHUSD",1753081396303,0.002,3793.8,3793.7,11.67367141]
["bitfinex","ETHUSD",1753081396500,0.002,3793.8,3793.7,11.64731192]
["bitfinex","ETHUSD",1753081398418,0.002,3793.8,3793.7,7.13201192]
["bitfinex","ETHUSD",1753081398579,0.002,3793.8,3793.7,6.34041192]
["bitfinex","ETHUSD",1753081400712,0.002,3793.8,3793.7,7.57641192]
["bitfinex","ETHUSD",1753081401906,0.002,3793.8,3793.7,12.72804484]
["bitfinex","ETHUSD",1753081402495,1e-08,3793.9,3793.8,6.43657959]
["bitfinex","ETHUSD",1753081402694,1e-08,3793.9,3793.8,13.45687516]
["bitfinex","ETHUSD",1753081404272,1e-08,3793.9,3793.8,43.45687516]
["bitfinex","ETHUSD",1753081404527,1e-08,3794.9,3794.5,5.63539333]
["bitfinex","ETHUSD",1753081404679,1e-08,3794.9,3794.8,0.8115]
["bitfinex","ETHUSD",1753081404874,1e-08,3794.9,3794.8,8.04805184]
["bitfinex","ETHUSD",1753081405202,1e-08,3794.9,3794.8,12.2018595]
["bitfinex","ETHUSD",1753081407819,1e-08,3794.9,3794.8,7.6895595]
["bitfinex","ETHUSD",1753081408020,1e-08,3794.9,3794.8,9.84238498]
["bitfinex","ETHUSD",1753081408381,1e-08,3794.9,3794.8,10.27568498]
["bitfinex","ETHUSD",1753081409111,1e-08,3794.9,3794.8,6.97978498]
["bitfinex","ETHUSD",1753081409290,1e-08,3794.9,3794.8,11.05778498]
["bitfinex","ETHUSD",1753081409493,1e-08,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753081410284,1e-08,3794.9,3794.8,4.49098587]
["bitfinex","ETHUSD",1753081411511,1e-08,3794.9,3794.8,4.05768587]
["bitfinex","ETHUSD",1753081411677,1e-08,3794.9,3794.8,6.84338498]
["bitfinex","ETHUSD",1753081412701,1e-08,3794.9,3794.8,7.27668498]
["bitfinex","ETHUSD",1753081416523,1e-08,3794.9,3794.8,6.84338498]
["bitfinex","ETHUSD",1753081416824,1e-08,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753081417027,1e-08,3794.9,3794.8,7.72388587]
["bitfinex","ETHUSD",1753081417230,1e-08,3794.9,3794.8,7.72188587]
["bitfinex","ETHUSD",1753081418037,1e-08,3794.9,3794.8,4.47438587]
["bitfinex","ETHUSD",1753081418223,1e-08,3794.9,3794.8,4.08318587]
["bitfinex","ETHUSD",1753081418524,1e-08,3794.9,3794.8,7.72088587]
["bitfinex","ETHUSD",1753081418931,1e-08,3794.9,3794.8,8.15418587]
["bitfinex","ETHUSD",1753081419098,1e-08,3794.9,3794.8,11.15418587]
["bitfinex","ETHUSD",1753081420143,1e-08,3794.9,3794.8,11.93468587]
["bitfinex","ETHUSD",1753081420941,1e-08,3794.9,3794.8,41.93468587]
["bitfinex","ETHUSD",1753081422101,1e-08,3794.9,3794.8,10.05150587]
["bitfinex","ETHUSD",1753081422296,1e-08,3794.9,3794.8,14.12450587]
["bitfinex","ETHUSD",1753081423338,1e-08,3794.9,3794.8,19.26885747]
["bitfinex","ETHUSD",1753081424447,1e-08,3794.9,3794.8,17.08103747]
["bitfinex","ETHUSD",1753081424636,1e-08,3794.9,3794.8,22.00603747]
["bitfinex","ETHUSD",1753081426742,0.002,3795.4,3795.3,6.42403782]
["bitfinex","ETHUSD",1753081426952,0.002,3795.4,3795.3,7.32993364]
["bitfinex","ETHUSD",1753081427157,0.002,3795.4,3795.3,11.83733364]
["bitfinex","ETHUSD",1753081427314,0.002,3795.4,3795.3,11.96853364]
["bitfinex","ETHUSD",1753081428213,0.002,3795.4,3795.3,17.11288524]
["bitfinex","ETHUSD",1753081428416,1e-08,3795.4,3795.3,38.23033924]
["bitfinex","ETHUSD",1753081428620,0.002,3796.5,3795.8,2.63449075]
["bitfinex","ETHUSD",1753081428816,0.002,3796.5,3795.8,13.30279361]
["bitfinex","ETHUSD",1753081429158,0.002,3796.5,3795.8,13.71384871]
["bitfinex","ETHUSD",1753081429742,1e-08,3795.9,3795.8,35.03105771]
["bitfinex","ETHUSD",1753081429942,1e-08,3795.9,3795.8,38.75648971]
["bitfinex","ETHUSD",1753081430117,1e-08,3795.9,3795.8,35.12292171]
["bitfinex","ETHUSD",1753081430454,1e-08,3795.9,3795.8,16.71284871]
["bitfinex","ETHUSD",1753081430630,1e-08,3795.9,3795.8,35.12292171]
["bitfinex","ETHUSD",1753081430835,1e-08,3795.9,3795.8,20.04984871]
["bitfinex","ETHUSD",1753081431355,1e-08,3795.9,3795.8,14.90549711]
["bitfinex","ETHUSD",1753081431958,1e-08,3795.9,3795.8,10.83649711]
["bitfinex","ETHUSD",1753081432252,1e-08,3795.9,3795.8,14.90449711]
["bitfinex","ETHUSD",1753081433073,1e-08,3795.9,3795.8,11.56549711]
["bitfinex","ETHUSD",1753081433253,1e-08,3795.9,3795.8,15.10049711]
["bitfinex","ETHUSD",1753081436168,0.04,3796.9,3796.8,5.63379688]
["bitfinex","ETHUSD",1753081436357,0.04,3796.9,3796.8,10.52356442]
["bitfinex","ETHUSD",1753081436555,0.04,3796.9,3796.8,6.59176442]
["bitfinex","ETHUSD",1753081436862,0.55,3797.5,3797.2,2.63351223]
["bitfinex","ETHUSD",1753081437564,0.55,3797.5,3797.3,2.63343579]
["bitfinex","ETHUSD",1753081438266,0.55,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753081438969,0.7478,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753081439566,0.7478,3797.5,3797.1,0.1312]
["bitfinex","ETHUSD",1753081439773,0.55,3797.3,3797.1,0.1312]
["bitfinex","ETHUSD",1753081440079,0.55,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753081440237,0.55,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081440583,1.5701,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081440863,1.5701,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081441431,1.5701,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081442181,1.5701,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081442382,1.3723,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081442789,1.5701,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081442971,1.3723,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081443871,1.5701,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081444083,1.3723,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081444284,0.05899995,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753081444499,0.7637,3797.8,3797.5,0.1312]
["bitfinex","ETHUSD",1753081444650,0.1978,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753081445249,0.7637,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753081445463,1.3137,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753081446373,1.5115,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753081446745,0.55,3797.7,3797.4,2.63336681]
["bitfinex","ETHUSD",1753081446949,0.55,3797.7,3797.2,2.72634155]
["bitfinex","ETHUSD",1753081446950,0.55,3797.5,3797.3,2.76460768]
["bitfinex","ETHUSD",1753081447165,0.1978,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753081447381,0.1978,3797.4,3797.3,2.76462864]
["bitfinex","ETHUSD",1753081447872,1.5026,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753081448090,0.55,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081448253,1.3399,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081448455,1.5377,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081449551,1.59669995,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081450250,1.39889995,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081451353,0.84889995,3797.3,3797.2,2.8575534]
["bitfinex","ETHUSD",1753081452674,1.39889995,3797.3,3797.2,2.8575534]
["bitfinex","ETHUSD",1753081452876,1.59669995,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081453379,1.59669995,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081453555,1.59669995,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081456169,1.59669995,3797.3,3797.2,2.7263534]
["bitfinex","ETHUSD",1753081456370,1.39889995,3797.3,3797.2,0.09283397]
["bitfinex","ETHUSD",1753081456575,0.55,3797.2,3797.1,2.63358228]
["bitfinex","ETHUSD",1753081457189,0.55,3797.2,3797.0,0.1312]
["bitfinex","ETHUSD",1753081457190,0.55,3797.2,3797.0,2.76485566]
["bitfinex","ETHUSD",1753081457401,0.55,3797.2,3797.0,2.76484384]
["bitfinex","ETHUSD",1753081458459,0.55,3797.2,3797.0,0.1312]
["bitfinex","ETHUSD",1753081458661,0.55,3797.2,3797.0,2.7648528]
["bitfinex","ETHUSD",1753081458977,0.55,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753081459958,4.66799995,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753081460160,0.60899995,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753081460359,0.60899995,3797.3,3797.2,2.71975458]
["bitfinex","ETHUSD",1753081460762,0.55,3797.3,3797.2,2.71975458]
["bitfinex","ETHUSD",1753081461098,0.9121,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753081461295,4.057,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753081461483,0.7534,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753081461684,4.059,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753081461997,4.059,3797.8,3797.7,2.71939649]
["bitfinex","ETHUSD",1753081462397,4.609,3797.8,3797.7,2.71939649]
["bitfinex","ETHUSD",1753081462624,5.3604,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081462766,8.19130337,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081465200,1.3034,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081465505,0.7534,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081466084,1.3034,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081467909,3.93650337,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081468221,1.3034,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081469285,0.002,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081469486,0.552,3797.8,3797.7,0.08622379]
["bitfinex","ETHUSD",1753081469884,0.002,3797.8,3797.7,0.51852379]
["bitfinex","ETHUSD",1753081470085,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753081470327,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753081470528,0.042,3798.9,3798.8,0.8124]
["bitfinex","ETHUSD",1753081470751,0.042,3798.9,3798.4,0.8124]
["bitfinex","ETHUSD",1753081470950,0.042,3798.9,3798.3,0.4323]
["bitfinex","ETHUSD",1753081471152,0.042,3798.9,3798.6,2.63253338]
["bitfinex","ETHUSD",1753081471316,0.042,3798.9,3798.2,3.06505712]
["bitfinex","ETHUSD",1753081471521,0.042,3798.9,3798.5,2.63258314]
["bitfinex","ETHUSD",1753081471829,0.042,3798.9,3798.6,2.63253793]
["bitfinex","ETHUSD",1753081472354,0.042,3798.9,3798.2,0.81991571]
["bitfinex","ETHUSD",1753081472355,0.55,3798.8,3798.5,0.07908532]
["bitfinex","ETHUSD",1753081472853,0.55,3798.8,3798.5,2.71169176]
["bitfinex","ETHUSD",1753081473051,4.11,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753081473353,0.592,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753081473522,0.042,3798.9,3798.8,3.06471023]
["bitfinex","ETHUSD",1753081474623,0.042,3798.9,3798.6,0.07908324]
["bitfinex","ETHUSD",1753081475559,1.3401,3798.7,3798.6,0.07908324]
["bitfinex","ETHUSD",1753081475925,5.4111,3798.7,3798.6,0.07908324]
["bitfinex","ETHUSD",1753081479376,8.04357953,3798.7,3798.6,0.07908324]
["bitfinex","ETHUSD",1753081479728,8.24137953,3798.7,3798.1,0.1312]
["bitfinex","ETHUSD",1753081480040,0.55,3798.5,3797.7,3.68252965]
["bitfinex","ETHUSD",1753081480241,6.8889408,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1753081480640,0.55,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1753081480840,0.60899995,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753081481071,0.55,3797.8,3797.6,2.76437342]
["bitfinex","ETHUSD",1753081481292,0.55,3797.8,3797.6,0.1312]
["bitfinex","ETHUSD",1753081481973,0.55,3797.8,3797.6,0.5778]
["bitfinex","ETHUSD",1753081482373,0.55,3797.8,3797.6,0.1312]
["bitfinex","ETHUSD",1753081482673,0.05899995,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753081482972,4.067,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753081483136,0.05899995,3798.8,3798.6,2.63254567]
["bitfinex","ETHUSD",1753081483468,4.07,3799.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1753081483774,4.07,3799.0,3798.8,3.07901023]
["bitfinex","ETHUSD",1753081483936,4.07,3799.0,3798.8,3.73068921]
["bitfinex","ETHUSD",1753081484266,0.83309995,3799.6,3798.8,3.73068921]
["bitfinex","ETHUSD",1753081484267,4.07,3799.5,3798.8,3.73068921]
["bitfinex","ETHUSD",1753081484863,4.07,3799.5,3798.8,3.81714512]
["bitfinex","ETHUSD",1753081485239,2.67167084,3799.9,3798.8,3.81714512]
["bitfinex","ETHUSD",1753081485240,0.04,3799.9,3798.8,6.81714512]
["bitfinex","ETHUSD",1753081485439,4.071,3799.7,3798.8,6.81714512]
["bitfinex","ETHUSD",1753081485654,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081486999,1e-08,3798.9,3798.8,16.54374512]
["bitfinex","ETHUSD",1753081487133,1e-08,3798.9,3798.8,14.57183112]
["bitfinex","ETHUSD",1753081487480,1e-08,3798.9,3798.8,11.68064512]
["bitfinex","ETHUSD",1753081487776,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081488061,1e-08,3798.9,3798.8,11.68064512]
["bitfinex","ETHUSD",1753081488260,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081488461,1e-08,3798.9,3798.8,11.68064512]
["bitfinex","ETHUSD",1753081489261,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081489435,1e-08,3798.9,3798.8,11.67964512]
["bitfinex","ETHUSD",1753081489630,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081489930,1e-08,3798.9,3798.8,11.67864512]
["bitfinex","ETHUSD",1753081490727,1e-08,3798.9,3798.8,27.19070412]
["bitfinex","ETHUSD",1753081490930,1e-08,3798.9,3798.8,21.71207512]
["bitfinex","ETHUSD",1753081491178,1e-08,3798.9,3798.8,14.88542112]
["bitfinex","ETHUSD",1753081492345,1e-08,3798.9,3798.8,11.67664512]
["bitfinex","ETHUSD",1753081492557,1e-08,3798.9,3798.8,7.60464512]
["bitfinex","ETHUSD",1753081492774,1e-08,3798.9,3798.8,11.80684512]
["bitfinex","ETHUSD",1753081493370,1e-08,3798.9,3798.8,7.73584512]
["bitfinex","ETHUSD",1753081493569,1e-08,3798.9,3798.8,11.80784512]
["bitfinex","ETHUSD",1753081494144,1e-08,3798.9,3798.8,18.36428412]
["bitfinex","ETHUSD",1753081494904,1e-08,3798.9,3798.8,25.97889667]
["bitfinex","ETHUSD",1753081495979,0.94678149,3803.7,3801.2,0.814]
["bitfinex","ETHUSD",1753081496183,0.94678149,3804.4,3802.5,0.814]
["bitfinex","ETHUSD",1753081496365,0.94678149,3804.6,3802.6,5.20707423]
["bitfinex","ETHUSD",1753081496548,0.8229,3804.4,3802.6,0.4466]
["bitfinex","ETHUSD",1753081496747,0.1978,3804.5,3801.9,0.33631725]
["bitfinex","ETHUSD",1753081496748,2.62886211,3804.0,3802.0,3.0]
["bitfinex","ETHUSD",1753081497044,0.8273,3803.8,3801.4,0.788662]
["bitfinex","ETHUSD",1753081497283,0.8273,3803.6,3801.6,2.63047138]
["bitfinex","ETHUSD",1753081497486,0.8273,3803.4,3802.4,2.62985894]
["bitfinex","ETHUSD",1753081497803,0.7478,3803.3,3801.7,3.0]
["bitfinex","ETHUSD",1753081497966,0.7478,3803.3,3801.9,2.63026381]
["bitfinex","ETHUSD",1753081498297,0.55,3803.3,3802.0,0.02630194]
["bitfinex","ETHUSD",1753081498481,0.55,3803.3,3802.8,2.62961333]
["bitfinex","ETHUSD",1753081498674,0.55,3803.3,3802.4,2.62991794]
["bitfinex","ETHUSD",1753081498869,0.55,3803.3,3802.3,0.02629987]
["bitfinex","ETHUSD",1753081499087,0.55,3803.3,3803.0,2.629478]
["bitfinex","ETHUSD",1753081499275,0.55,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753081499975,0.55,3803.3,3803.2,2.71572063]
["bitfinex","ETHUSD",1753081500283,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081500484,0.7478,3803.3,3803.2,2.71572063]
["bitfinex","ETHUSD",1753081500687,0.55,3803.3,3803.2,2.71572063]
["bitfinex","ETHUSD",1753081501088,0.7478,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081501389,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081501910,0.7478,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081502300,3.37709561,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081502816,0.7478,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081503515,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081505275,0.7703,3803.9,3803.2,0.55924953]
["bitfinex","ETHUSD",1753081505503,0.7703,3803.9,3803.2,0.11264953]
["bitfinex","ETHUSD",1753081505701,0.7703,3803.9,3803.3,2.62929166]
["bitfinex","ETHUSD",1753081505916,0.7703,3803.9,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081506091,0.7703,3803.9,3803.6,2.62903021]
["bitfinex","ETHUSD",1753081506291,4.264,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753081506492,0.7703,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753081506705,0.7703,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753081506881,2.62882692,3804.0,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081507075,0.55,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753081507876,0.55,3803.7,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081508175,0.55,3803.5,3803.2,0.21755589]
["bitfinex","ETHUSD",1753081508601,3.17929561,3803.3,3803.2,0.21755589]
["bitfinex","ETHUSD",1753081508912,3.43609556,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081509121,0.05899995,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081509302,4.811,3803.5,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081509500,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081510318,4.261,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753081511081,4.261,3804.1,3803.9,2.62886401]
["bitfinex","ETHUSD",1753081511418,4.31899995,3804.5,3804.2,2.62866835]
["bitfinex","ETHUSD",1753081511600,4.31899995,3804.5,3804.0,0.4596]
["bitfinex","ETHUSD",1753081511601,0.1978,3804.4,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081511778,4.31899995,3804.5,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081511979,0.55,3804.4,3803.8,2.62894601]
["bitfinex","ETHUSD",1753081512211,2.62869641,3804.2,3803.4,2.62921904]
["bitfinex","ETHUSD",1753081512414,0.55,3804.1,3803.5,2.62910977]
["bitfinex","ETHUSD",1753081512636,0.55,3804.1,3803.4,2.62921866]
["bitfinex","ETHUSD",1753081512831,0.55,3804.1,3803.7,2.62898175]
["bitfinex","ETHUSD",1753081512990,0.55,3804.1,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081513196,0.55,3804.1,3803.5,2.62913971]
["bitfinex","ETHUSD",1753081513591,0.55,3804.1,3803.3,2.62929173]
["bitfinex","ETHUSD",1753081513792,0.55,3804.1,3803.5,2.62914838]
["bitfinex","ETHUSD",1753081514211,0.55,3804.1,3803.6,2.62903555]
["bitfinex","ETHUSD",1753081515026,4.261,3804.0,3803.6,2.62903555]
["bitfinex","ETHUSD",1753081515399,4.261,3804.0,3803.2,0.54595589]
["bitfinex","ETHUSD",1753081515589,4.261,3804.0,3803.2,3.17526111]
["bitfinex","ETHUSD",1753081515925,4.261,3804.0,3803.7,2.6290112]
["bitfinex","ETHUSD",1753081516405,0.55,3804.3,3803.7,2.6290112]
["bitfinex","ETHUSD",1753081516620,0.55,3804.1,3803.7,2.6290112]
["bitfinex","ETHUSD",1753081517330,0.55,3804.1,3803.5,0.4596]
["bitfinex","ETHUSD",1753081517535,0.55,3804.1,3803.7,3.08857252]
["bitfinex","ETHUSD",1753081517893,0.55,3804.1,3803.7,0.4596]
["bitfinex","ETHUSD",1753081518692,0.55,3803.9,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081518940,0.55,3803.5,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081519105,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081519290,1.3383,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081519694,5.5973,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081520092,8.22659561,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081520293,5.5973,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081520693,0.1312,3803.6,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081520694,4.807,3803.5,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081521134,0.55,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081521500,3.17929561,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081521841,3.96759561,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081522693,4.16539561,3803.3,3803.2,0.08635589]
["bitfinex","ETHUSD",1753081522893,4.16539561,3803.3,3801.4,2.63060664]
["bitfinex","ETHUSD",1753081522894,0.55,3802.2,3801.4,2.63060664]
["bitfinex","ETHUSD",1753081523196,2.63024081,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753081523420,0.55,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753081523622,4.252,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753081523808,4.253,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753081524008,0.55,3802.8,3802.0,0.1312]
["bitfinex","ETHUSD",1753081524234,4.253,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753081524529,3.17977962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753081524705,2.62998711,3802.3,3801.3,2.63167736]
["bitfinex","ETHUSD",1753081524911,4.803,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753081525705,4.803,3802.2,3801.9,0.5908]
["bitfinex","ETHUSD",1753081525910,4.803,3802.2,3801.9,3.22101406]
["bitfinex","ETHUSD",1753081526107,4.253,3802.2,3801.9,0.5908]
["bitfinex","ETHUSD",1753081526314,4.253,3802.2,3802.0,0.4596]
["bitfinex","ETHUSD",1753081526856,4.253,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753081527739,0.55,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753081527924,0.7818,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753081528118,0.55,3801.9,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081528381,0.55,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753081529366,2.63054057,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753081529547,0.55,3801.5,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081529735,4.797,3801.4,3801.3,0.53664429]
["bitfinex","ETHUSD",1753081530054,4.247,3801.4,3801.3,0.53664429]
["bitfinex","ETHUSD",1753081530229,4.247,3801.4,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081531058,4.247,3801.4,3801.3,2.70772326]
["bitfinex","ETHUSD",1753081531358,4.247,3801.4,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081531564,0.55,3801.8,3801.3,0.53664429]
["bitfinex","ETHUSD",1753081531782,0.55,3801.6,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081532149,0.55,3801.4,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081532937,4.246,3801.7,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081532938,0.55,3801.6,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081533862,4.24,3801.5,3801.4,3.09020977]
["bitfinex","ETHUSD",1753081534162,0.55,3802.4,3801.8,2.76151242]
["bitfinex","ETHUSD",1753081534464,0.55,3802.2,3802.0,2.76139077]
["bitfinex","ETHUSD",1753081534960,0.55,3802.4,3802.0,2.76139077]
["bitfinex","ETHUSD",1753081535167,0.55,3802.4,3801.0,0.4596]
["bitfinex","ETHUSD",1753081535168,0.55,3802.0,3801.0,0.4596]
["bitfinex","ETHUSD",1753081535333,0.55,3802.0,3801.6,2.76161247]
["bitfinex","ETHUSD",1753081535532,0.55,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753081536071,0.55,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753081536246,4.786,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753081537684,0.55,3801.6,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081537885,0.60899995,3801.6,3801.3,0.20824429]
["bitfinex","ETHUSD",1753081538548,0.05899995,3801.6,3801.4,0.74349276]
["bitfinex","ETHUSD",1753081538748,4.23,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753081539351,4.23,3801.5,3801.4,3.09020977]
["bitfinex","ETHUSD",1753081539545,4.23,3801.5,3801.3,2.70771954]
["bitfinex","ETHUSD",1753081539546,4.23,3801.5,3801.3,2.70771719]
["bitfinex","ETHUSD",1753081539790,4.23,3801.5,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081540209,0.55,3801.4,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081540481,1.317,3801.4,3801.3,0.07704429]
["bitfinex","ETHUSD",1753081540826,4.20440972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081542682,8.23460972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081543192,8.43240972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081543714,8.42840972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081543927,8.23060972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081544128,11.42840972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081545218,11.42540972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081547028,7.20440972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081547240,11.42340972,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753081548328,11.42340972,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753081548506,3.9320635,3800.6,3799.7,0.1312]
["bitfinex","ETHUSD",1753081548704,8.20506344,3800.6,3799.7,0.1312]
["bitfinex","ETHUSD",1753081548904,8.40286344,3800.6,3798.8,0.8237]
["bitfinex","ETHUSD",1753081549134,0.55,3799.7,3799.2,0.1312]
["bitfinex","ETHUSD",1753081549299,1.3527,3799.5,3798.8,2.63235393]
["bitfinex","ETHUSD",1753081549498,4.27499994,3799.4,3798.7,2.6324684]
["bitfinex","ETHUSD",1753081549723,4.27499994,3799.4,3798.5,3.06584924]
["bitfinex","ETHUSD",1753081549909,0.55,3799.1,3798.5,0.4333]
["bitfinex","ETHUSD",1753081550117,0.55,3798.9,3798.3,2.632736]
["bitfinex","ETHUSD",1753081550331,0.55,3798.7,3798.3,2.63273875]
["bitfinex","ETHUSD",1753081550531,4.215,3798.6,3798.3,0.4333]
["bitfinex","ETHUSD",1753081550717,4.215,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753081551029,0.55,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753081551733,0.55,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081552037,4.763,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081552422,4.212,3798.2,3798.1,3.87329539]
["bitfinex","ETHUSD",1753081552623,0.05899994,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753081552794,4.27199994,3798.3,3798.2,3.06612607]
["bitfinex","ETHUSD",1753081553712,0.05899994,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1753081553927,4.26999994,3799.0,3798.9,3.06564094]
["bitfinex","ETHUSD",1753081554437,4.26999994,3799.0,3798.9,3.85624094]
["bitfinex","ETHUSD",1753081555134,6.31,3800.0,3799.6,2.63185598]
["bitfinex","ETHUSD",1753081555135,0.05899994,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753081555311,4.81999994,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753081555515,4.26899994,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753081555901,0.05899994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081556097,4.26799994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081556322,0.05899994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081556522,4.26699994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081557334,0.05899994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081557510,4.26499994,3799.7,3799.6,4.41216978]
["bitfinex","ETHUSD",1753081558027,4.26499994,3799.7,3799.6,3.06515598]
["bitfinex","ETHUSD",1753081558235,1.3064,3799.6,3798.3,0.4333]
["bitfinex","ETHUSD",1753081558404,4.3064,3799.6,3798.8,2.6323956]
["bitfinex","ETHUSD",1753081558604,0.55,3799.4,3798.9,0.4333]
["bitfinex","ETHUSD",1753081558825,0.55,3799.4,3799.1,2.63213553]
["bitfinex","ETHUSD",1753081558826,4.218,3799.3,3799.1,2.63213553]
["bitfinex","ETHUSD",1753081559021,4.768,3799.3,3799.2,0.4333]
["bitfinex","ETHUSD",1753081559226,4.218,3799.3,3799.2,0.8164555]
["bitfinex","ETHUSD",1753081559420,4.218,3799.6,3799.5,2.63190879]
["bitfinex","ETHUSD",1753081559824,0.55,3800.1,3799.5,0.5645]
["bitfinex","ETHUSD",1753081560148,0.55,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753081560332,3.18165624,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753081560636,0.55,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1753081560853,0.8012,3800.6,3799.4,1.2141]
["bitfinex","ETHUSD",1753081561005,3.43210492,3801.0,3799.8,5.2634349]
["bitfinex","ETHUSD",1753081561203,4.225,3800.8,3800.2,2.63138489]
["bitfinex","ETHUSD",1753081561436,4.225,3800.7,3800.3,3.06462357]
["bitfinex","ETHUSD",1753081561640,0.8012,3801.0,3800.4,3.06455637]
["bitfinex","ETHUSD",1753081561844,3.0,3801.3,3800.4,3.06459419]
["bitfinex","ETHUSD",1753081561845,0.55,3800.8,3800.4,3.06459419]
["bitfinex","ETHUSD",1753081562045,4.224,3800.9,3800.5,0.4333]
["bitfinex","ETHUSD",1753081562210,0.7948,3801.3,3800.6,0.4333]
["bitfinex","ETHUSD",1753081562408,4.223,3801.2,3800.7,2.63107672]
["bitfinex","ETHUSD",1753081562610,4.772,3801.1,3800.7,3.06437672]
["bitfinex","ETHUSD",1753081562855,7.40283834,3801.1,3800.4,2.63128935]
["bitfinex","ETHUSD",1753081563151,0.55,3800.9,3800.4,2.63129466]
["bitfinex","ETHUSD",1753081563645,3.4254812,3801.3,3800.6,2.63113903]
["bitfinex","ETHUSD",1753081563646,0.55,3801.1,3800.6,2.63113903]
["bitfinex","ETHUSD",1753081563847,4.22,3801.0,3800.8,2.63100609]
["bitfinex","ETHUSD",1753081564051,0.55,3800.9,3800.8,2.63100609]
["bitfinex","ETHUSD",1753081564219,0.55,3800.9,3800.6,0.4333]
["bitfinex","ETHUSD",1753081564652,0.55,3800.9,3800.5,2.63122053]
["bitfinex","ETHUSD",1753081565312,0.55,3800.9,3800.3,0.4333]
["bitfinex","ETHUSD",1753081565960,0.55,3800.9,3800.5,2.6312202]
["bitfinex","ETHUSD",1753081566646,0.55,3800.9,3800.3,0.4333]
["bitfinex","ETHUSD",1753081567025,0.55,3800.9,3800.4,2.63124222]
["bitfinex","ETHUSD",1753081567226,0.55,3800.9,3800.5,2.63122793]
["bitfinex","ETHUSD",1753081567758,0.55,3800.9,3800.4,3.06458574]
["bitfinex","ETHUSD",1753081567932,0.60899994,3800.9,3800.5,2.63122849]
["bitfinex","ETHUSD",1753081568456,4.212,3800.8,3800.5,2.63122849]
["bitfinex","ETHUSD",1753081568861,4.212,3800.8,3800.5,3.06452849]
["bitfinex","ETHUSD",1753081569165,4.212,3800.8,3800.5,0.4333]
["bitfinex","ETHUSD",1753081569824,0.60899994,3800.9,3800.6,0.4333]
["bitfinex","ETHUSD",1753081570026,4.756,3800.7,3800.6,0.4333]
["bitfinex","ETHUSD",1753081570327,4.756,3800.7,3800.1,0.7505]
["bitfinex","ETHUSD",1753081570328,0.55,3800.6,3800.2,3.08524045]
["bitfinex","ETHUSD",1753081570529,0.55,3800.6,3800.3,0.4538]
["bitfinex","ETHUSD",1753081570725,0.55,3800.6,3800.3,3.08516926]
["bitfinex","ETHUSD",1753081570944,0.55,3800.6,3800.4,0.585]
["bitfinex","ETHUSD",1753081571182,0.55,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753081574027,0.55,3800.6,3800.4,2.76249495]
["bitfinex","ETHUSD",1753081574231,0.55,3800.6,3800.4,2.76248903]
["bitfinex","ETHUSD",1753081574653,0.55,3800.6,3800.4,2.76249374]
["bitfinex","ETHUSD",1753081575635,0.55,3800.6,3800.4,3.21629374]
["bitfinex","ETHUSD",1753081575870,0.05899994,3800.9,3800.5,0.4538]
["bitfinex","ETHUSD",1753081576040,0.60899994,3800.9,3800.7,2.63107187]
["bitfinex","ETHUSD",1753081576247,0.60899994,3800.9,3800.8,3.08482504]
["bitfinex","ETHUSD",1753081576442,0.05899994,3800.9,3800.8,3.91552504]
["bitfinex","ETHUSD",1753081578184,4.192,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753081578386,4.192,3801.4,3801.3,2.63063124]
["bitfinex","ETHUSD",1753081578551,4.192,3801.4,3801.3,3.08443124]
["bitfinex","ETHUSD",1753081579007,4.192,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753081579211,4.192,3801.4,3801.2,2.76193986]
["bitfinex","ETHUSD",1753081579498,4.192,3801.4,3801.2,0.585]
["bitfinex","ETHUSD",1753081579988,4.192,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753081580148,0.55,3801.3,3800.8,0.8307]
["bitfinex","ETHUSD",1753081580481,0.55,3801.3,3801.0,2.76203515]
["bitfinex","ETHUSD",1753081580853,0.55,3801.3,3801.1,3.08460995]
["bitfinex","ETHUSD",1753081581054,0.55,3801.3,3801.1,0.4538]
["bitfinex","ETHUSD",1753081581665,0.55,3801.3,3801.2,0.585]
["bitfinex","ETHUSD",1753081581666,4.189,3801.3,3801.2,0.585]
["bitfinex","ETHUSD",1753081581885,4.189,3801.3,3801.2,3.21574818]
["bitfinex","ETHUSD",1753081582465,0.05899994,3801.7,3801.3,2.63066209]
["bitfinex","ETHUSD",1753081582781,4.188,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753081584091,0.05899994,3801.7,3801.5,1.2152]
["bitfinex","ETHUSD",1753081584259,4.19,3801.6,3801.5,3.52658057]
["bitfinex","ETHUSD",1753081584461,4.19,3801.6,3801.3,2.63063309]
["bitfinex","ETHUSD",1753081584759,4.19,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753081584972,4.19,3801.6,3801.5,0.585]
["bitfinex","ETHUSD",1753081585174,0.05899994,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753081585379,4.24799994,3801.7,3801.6,3.08427138]
["bitfinex","ETHUSD",1753081585579,4.24799994,3801.7,3801.6,0.4538]
["bitfinex","ETHUSD",1753081586800,4.24799994,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081587015,4.24799994,3801.7,3801.5,0.585]
["bitfinex","ETHUSD",1753081587292,4.24799994,3801.7,3801.6,0.4538]
["bitfinex","ETHUSD",1753081591264,4.79799994,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081591468,2.63047138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753081591669,7.42842245,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081592268,4.79799994,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081592465,7.42841564,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081592669,4.79799994,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081593193,4.79799994,3801.7,3800.5,0.001]
["bitfinex","ETHUSD",1753081593194,0.55,3801.6,3800.6,0.4538]
["bitfinex","ETHUSD",1753081593504,3.18062249,3801.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1753081593674,0.55,3801.2,3800.8,2.63102135]
["bitfinex","ETHUSD",1753081593875,4.174,3801.1,3800.8,2.63102135]
["bitfinex","ETHUSD",1753081594171,4.174,3801.1,3800.9,0.4538]
["bitfinex","ETHUSD",1753081594374,4.174,3801.1,3800.9,3.08475012]
["bitfinex","ETHUSD",1753081594892,0.55,3801.2,3800.9,2.63095012]
["bitfinex","ETHUSD",1753081595095,4.174,3801.1,3801.0,0.4538]
["bitfinex","ETHUSD",1753081595277,4.172,3801.1,3801.0,0.4538]
["bitfinex","ETHUSD",1753081595472,0.55,3801.5,3801.0,3.08468658]
["bitfinex","ETHUSD",1753081595676,0.55,3801.3,3801.1,3.08459748]
["bitfinex","ETHUSD",1753081595883,0.55,3801.3,3800.6,2.63110279]
["bitfinex","ETHUSD",1753081596081,0.55,3801.5,3801.3,2.63065227]
["bitfinex","ETHUSD",1753081596306,4.22899994,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753081596512,4.17,3801.6,3801.5,3.08434057]
["bitfinex","ETHUSD",1753081596874,4.17,3801.7,3801.6,2.6304642]
["bitfinex","ETHUSD",1753081597074,4.17,3801.7,3801.6,3.0842642]
["bitfinex","ETHUSD",1753081597277,4.17,3801.8,3801.6,0.4538]
["bitfinex","ETHUSD",1753081597471,0.05899994,3802.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1753081597791,4.77799994,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753081598018,4.77699994,3802.0,3801.9,3.08406381]
["bitfinex","ETHUSD",1753081598630,4.77699994,3802.0,3801.9,0.4538]
["bitfinex","ETHUSD",1753081599400,4.77699994,3802.0,3801.8,2.63032824]
["bitfinex","ETHUSD",1753081599604,0.55,3801.9,3801.6,3.84362615]
["bitfinex","ETHUSD",1753081599824,0.55,3801.9,3801.2,0.4538]
["bitfinex","ETHUSD",1753081600108,0.55,3801.9,3801.4,2.63056086]
["bitfinex","ETHUSD",1753081600288,0.55,3801.9,3801.5,0.4615]
["bitfinex","ETHUSD",1753081600489,0.60899994,3801.9,3801.5,0.4615]
["bitfinex","ETHUSD",1753081600700,4.164,3801.8,3801.6,3.09195482]
["bitfinex","ETHUSD",1753081600993,4.164,3801.8,3801.6,2.63045482]
["bitfinex","ETHUSD",1753081601915,0.60899994,3801.9,3801.7,2.63039215]
["bitfinex","ETHUSD",1753081602078,4.162,3801.8,3801.7,0.4615]
["bitfinex","ETHUSD",1753081603208,4.162,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753081604015,0.55,3801.7,3801.3,2.63066616]
["bitfinex","ETHUSD",1753081604213,0.55,3801.7,3800.9,3.09244989]
["bitfinex","ETHUSD",1753081604214,0.55,3801.6,3800.9,3.09244989]
["bitfinex","ETHUSD",1753081604508,0.55,3801.8,3801.0,0.4615]
["bitfinex","ETHUSD",1753081604708,4.158,3801.7,3801.5,2.76169788]
["bitfinex","ETHUSD",1753081605090,4.708,3801.7,3801.6,3.09197138]
["bitfinex","ETHUSD",1753081605800,4.708,3801.7,3801.6,0.4615]
["bitfinex","ETHUSD",1753081605977,0.05899994,3801.9,3801.6,0.4615]
["bitfinex","ETHUSD",1753081606178,0.05899994,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753081606475,0.05899994,3801.9,3801.8,3.42588194]
["bitfinex","ETHUSD",1753081606698,0.05899994,3801.9,3801.8,3.88738194]
["bitfinex","ETHUSD",1753081608103,0.002,3802.1,3802.0,3.44099463]
["bitfinex","ETHUSD",1753081608719,0.002,3802.1,3802.0,4.03369463]
["bitfinex","ETHUSD",1753081609511,0.002,3802.1,3802.0,7.03369463]
["bitfinex","ETHUSD",1753081609699,0.002,3802.1,3802.0,8.06916255]
["bitfinex","ETHUSD",1753081610210,0.002,3802.1,3802.0,12.22116255]
["bitfinex","ETHUSD",1753081612716,0.002,3802.1,3802.0,5.43896792]
["bitfinex","ETHUSD",1753081613011,0.002,3802.1,3802.0,3.22289463]
["bitfinex","ETHUSD",1753081613510,0.002,3802.1,3802.0,7.37289463]
["bitfinex","ETHUSD",1753081613876,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081616435,0.002,3802.1,3802.0,0.5927]
["bitfinex","ETHUSD",1753081617902,0.002,3802.1,3802.0,3.22289463]
["bitfinex","ETHUSD",1753081618151,0.002,3802.1,3802.0,3.80821516]
["bitfinex","ETHUSD",1753081618448,0.002,3802.1,3802.0,7.61971516]
["bitfinex","ETHUSD",1753081620346,0.002,3802.1,3802.0,5.76139463]
["bitfinex","ETHUSD",1753081620523,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081621133,0.002,3802.1,3802.0,3.22289463]
["bitfinex","ETHUSD",1753081621644,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081621846,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753081622510,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081622913,0.552,3802.1,3801.8,4.143]
["bitfinex","ETHUSD",1753081623139,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753081623652,0.002,3802.1,3802.0,3.99369463]
["bitfinex","ETHUSD",1753081623827,0.002,3802.1,3802.0,8.13569463]
["bitfinex","ETHUSD",1753081624526,0.002,3802.1,3802.0,7.36489463]
["bitfinex","ETHUSD",1753081624711,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081625053,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753081625258,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081625616,0.002,3802.1,3802.0,3.22289463]
["bitfinex","ETHUSD",1753081626852,0.002,3802.1,3802.0,0.5927]
["bitfinex","ETHUSD",1753081627057,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753081628242,0.002,3802.1,3802.0,3.22289463]
["bitfinex","ETHUSD",1753081628659,0.002,3802.1,3802.0,0.5927]
["bitfinex","ETHUSD",1753081628959,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753081630752,0.002,3802.1,3802.0,3.20809463]
["bitfinex","ETHUSD",1753081631457,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081632546,0.002,3802.1,3802.0,3.20809463]
["bitfinex","ETHUSD",1753081633648,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081633952,0.7585,3802.1,3802.0,4.2722]
["bitfinex","ETHUSD",1753081634414,0.002,3802.1,3802.0,4.2722]
["bitfinex","ETHUSD",1753081635017,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753081635538,0.002,3802.1,3802.0,4.2712]
["bitfinex","ETHUSD",1753081635855,0.002,3802.1,3802.0,7.34809463]
["bitfinex","ETHUSD",1753081636217,0.002,3802.1,3802.0,4.7179]
["bitfinex","ETHUSD",1753081636645,0.002,3802.1,3802.0,4.2712]
["bitfinex","ETHUSD",1753081637142,0.002,3802.1,3802.0,6.90139463]
["bitfinex","ETHUSD",1753081637324,0.002,3802.1,3802.0,6.90039463]
["bitfinex","ETHUSD",1753081637542,0.002,3802.1,3802.0,6.84739463]
["bitfinex","ETHUSD",1753081637745,0.002,3802.1,3802.0,7.29409463]
["bitfinex","ETHUSD",1753081638622,0.002,3802.1,3802.0,11.40753281]
["bitfinex","ETHUSD",1753081640372,1e-08,3802.1,3802.0,11.40753281]
["bitfinex","ETHUSD",1753081640550,1e-08,3802.1,3802.0,21.19667436]
["bitfinex","ETHUSD",1753081641370,1e-08,3802.1,3802.0,17.06067436]
["bitfinex","ETHUSD",1753081641656,1e-08,3802.1,3802.0,11.40453281]
["bitfinex","ETHUSD",1753081642166,1e-08,3802.1,3802.0,7.27153281]
["bitfinex","ETHUSD",1753081642454,1e-08,3802.1,3802.0,11.40453281]
["bitfinex","ETHUSD",1753081643056,1e-08,3802.1,3802.0,11.40353281]
["bitfinex","ETHUSD",1753081643520,1e-08,3802.1,3802.0,7.27153281]
["bitfinex","ETHUSD",1753081643723,1e-08,3802.1,3802.0,6.00493281]
["bitfinex","ETHUSD",1753081643926,1e-08,3802.1,3802.0,5.71139463]
["bitfinex","ETHUSD",1753081644431,1e-08,3802.1,3802.0,9.84139463]
["bitfinex","ETHUSD",1753081644635,1e-08,3802.1,3802.0,2.71139463]
["bitfinex","ETHUSD",1753081644949,1e-08,3802.1,3802.0,6.84039463]
["bitfinex","ETHUSD",1753081645863,1e-08,3802.1,3802.0,2.71139463]
["bitfinex","ETHUSD",1753081646033,1e-08,3802.1,3802.0,6.83939463]
["bitfinex","ETHUSD",1753081646621,1e-08,3802.1,3802.0,0.0812]
["bitfinex","ETHUSD",1753081647040,1e-08,3802.1,3802.0,4.2072]
["bitfinex","ETHUSD",1753081647459,1e-08,3802.1,3802.0,0.0812]
["bitfinex","ETHUSD",1753081647625,0.55,3802.0,3800.9,0.51067821]
["bitfinex","ETHUSD",1753081647826,0.55,3802.0,3801.5,2.76173386]
["bitfinex","ETHUSD",1753081648043,0.7478,3802.0,3801.6,4.127]
["bitfinex","ETHUSD",1753081648335,0.7478,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753081648336,0.55,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753081648742,0.55,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753081650255,0.55,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753081650633,3.18040526,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081650838,0.55,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081651041,0.7478,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753081651357,0.55,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753081651665,3.37806916,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753081651861,0.1978,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753081652067,3.1805242,3801.6,3801.1,4.122]
["bitfinex","ETHUSD",1753081652372,3.3783242,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753081652573,2.63055325,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753081652774,3.18067897,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753081652981,0.55,3801.2,3800.9,4.18697821]
["bitfinex","ETHUSD",1753081653183,3.1808866,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081653383,0.55,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081654551,3.1808866,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081654774,3.3786866,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081655286,0.7478,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081656688,3.1808866,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081657263,3.43768654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081657489,4.24758654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081658648,1.41889994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081659951,4.04978654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081660364,1.41889994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081660568,4.04978654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081661095,1.41889994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081661277,0.05899994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081662783,2.68988654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081662997,0.19019994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081663898,2.82108654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081664298,0.19019994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081665605,0.74019994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081666582,0.60899994,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081669091,3.23988654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081669290,4.14798654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081669490,4.34578654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081670807,8.45378654,3801.0,3800.9,0.06397821]
["bitfinex","ETHUSD",1753081671210,11.25598654,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1753081671508,6.9815635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081671711,11.0885635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081671909,11.2863635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081672694,11.34536344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081673485,11.14756344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081674485,11.34536344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081678199,11.14756344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081678395,8.14756344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081678617,6.79816344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081678987,4.71799994,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081679222,7.34916344,3800.6,3800.5,0.4638]
["bitfinex","ETHUSD",1753081679425,7.34916344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081680617,11.34626344,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753081680802,11.34626344,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753081680999,11.34626344,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753081681000,6.98053273,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753081681325,7.17833273,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753081682328,7.23733267,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753081682843,3.18171745,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753081682989,18.73753,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753081683190,18.99432994,3799.8,3799.7,1e-08]
["bitfinex","ETHUSD",1753081683386,4.01119452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081683621,11.12519452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081683789,11.32299452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081685520,7.20899452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081685708,11.32299452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081686111,7.20899452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753081686341,6.96067165,3799.0,3798.2,0.0583051]
["bitfinex","ETHUSD",1753081686511,0.55,3798.6,3798.2,0.0583051]
["bitfinex","ETHUSD",1753081686699,3.18275675,3798.3,3798.2,0.0583051]
["bitfinex","ETHUSD",1753081686906,7.30175675,3798.3,3798.2,0.0583051]
["bitfinex","ETHUSD",1753081687431,4.669,3798.3,3798.2,0.5211051]
["bitfinex","ETHUSD",1753081688838,4.669,3798.3,3798.2,0.4628]
["bitfinex","ETHUSD",1753081690170,4.669,3798.3,3798.2,3.09562607]
["bitfinex","ETHUSD",1753081690332,4.669,3798.3,3798.2,0.4628]
["bitfinex","ETHUSD",1753081690955,4.669,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753081691122,0.60699994,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081691317,0.60699994,3798.2,3798.1,2.63389539]
["bitfinex","ETHUSD",1753081691523,4.72099994,3798.2,3798.1,2.63389539]
["bitfinex","ETHUSD",1753081691960,4.72099994,3798.2,3798.1,3.90449539]
["bitfinex","ETHUSD",1753081692521,4.17099994,3798.2,3798.1,3.90449539]
["bitfinex","ETHUSD",1753081692722,0.05699994,3798.2,3798.1,4.55834809]
["bitfinex","ETHUSD",1753081692957,0.05699994,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1753081693121,0.55,3798.9,3798.8,2.63239578]
["bitfinex","ETHUSD",1753081693521,4.17199994,3799.0,3798.7,2.63246025]
["bitfinex","ETHUSD",1753081693755,4.17199994,3799.0,3798.8,0.4704]
["bitfinex","ETHUSD",1753081693922,0.55,3798.9,3798.8,0.4704]
["bitfinex","ETHUSD",1753081694123,4.17199994,3799.0,3798.8,0.4704]
["bitfinex","ETHUSD",1753081694461,0.55,3798.9,3798.8,3.10278522]
["bitfinex","ETHUSD",1753081694648,4.663,3798.9,3798.8,2.63238522]
["bitfinex","ETHUSD",1753081695226,4.663,3798.9,3798.8,3.10278522]
["bitfinex","ETHUSD",1753081695444,4.663,3798.9,3798.8,0.4704]
["bitfinex","ETHUSD",1753081695668,4.663,3798.9,3798.2,0.8072]
["bitfinex","ETHUSD",1753081695669,0.55,3798.7,3798.2,0.8072]
["bitfinex","ETHUSD",1753081695978,2.68927804,3799.0,3798.1,0.001]
["bitfinex","ETHUSD",1753081695979,3.1826635,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753081696161,0.55,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753081696391,4.664,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081696657,4.114,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081697058,0.60699994,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1753081697059,0.55,3798.3,3798.1,0.4714]
["bitfinex","ETHUSD",1753081697260,0.55,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753081697760,4.113,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753081697961,4.113,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753081698324,4.113,3798.3,3798.1,0.4714]
["bitfinex","ETHUSD",1753081698524,4.663,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753081698964,0.55,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081700036,3.18282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081700243,3.31402607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081701140,0.6812,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081701465,3.31402607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081701667,0.6812,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081702063,0.55,3798.2,3798.1,0.4714]
["bitfinex","ETHUSD",1753081703068,0.55,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081703230,3.18282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081703771,0.55,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081703934,3.23982601,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081704452,0.60699994,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081705060,0.60699994,3798.2,3798.1,0.4714]
["bitfinex","ETHUSD",1753081705258,0.60699994,3798.2,3798.1,3.10429539]
["bitfinex","ETHUSD",1753081705464,0.05699994,3798.2,3798.1,4.47762788]
["bitfinex","ETHUSD",1753081705770,0.05699994,3798.2,3798.1,4.60882788]
["bitfinex","ETHUSD",1753081706474,4.113,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753081706666,4.113,3798.3,3798.2,3.10322607]
["bitfinex","ETHUSD",1753081709143,4.113,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753081709347,3.18282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081709650,4.24002601,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753081711144,3.95351138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753081711364,8.06151138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753081712666,7.05868067,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081712873,7.25648067,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081714139,7.05868067,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081714740,7.25648067,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081718078,8.94808247,3797.9,3797.3,0.4714]
["bitfinex","ETHUSD",1753081718286,6.74210612,3797.8,3797.3,0.4714]
["bitfinex","ETHUSD",1753081718584,6.74215167,3797.8,3797.3,0.4714]
["bitfinex","ETHUSD",1753081718786,6.74215167,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1753081718953,6.74215167,3797.8,3797.4,0.4704]
["bitfinex","ETHUSD",1753081719276,2.63319082,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1753081719577,0.55,3797.5,3797.3,0.4714]
["bitfinex","ETHUSD",1753081719881,4.659,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081720482,6.74238073,3797.4,3797.3,0.4551]
["bitfinex","ETHUSD",1753081720669,7.29238073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081724352,4.659,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081724666,4.109,3797.4,3797.3,0.4551]
["bitfinex","ETHUSD",1753081724880,4.109,3797.4,3797.3,3.08855008]
["bitfinex","ETHUSD",1753081725069,4.109,3797.4,3797.3,3.74128689]
["bitfinex","ETHUSD",1753081727698,4.109,3797.4,3797.3,3.08855008]
["bitfinex","ETHUSD",1753081728663,4.109,3797.4,3797.3,0.4551]
["bitfinex","ETHUSD",1753081728900,14.96299322,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753081729205,14.96299322,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1753081729206,3.18365815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081729369,7.29265815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081729569,10.34865809,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081730499,7.34865809,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081736814,4.659,3797.0,3796.9,0.4551]
["bitfinex","ETHUSD",1753081737012,4.659,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081737611,4.659,3797.0,3796.9,0.4551]
["bitfinex","ETHUSD",1753081737812,4.7902,3797.0,3796.9,0.4551]
["bitfinex","ETHUSD",1753081738515,7.42385815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081738674,4.7902,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081739010,4.7902,3797.0,3796.9,0.4551]
["bitfinex","ETHUSD",1753081739713,7.42385815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753081743221,3.18393562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753081743422,11.07433562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753081743586,3.18421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753081743783,3.18442134,3795.9,3794.9,0.001]
["bitfinex","ETHUSD",1753081743998,2.6347684,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753081744200,14.90838095,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753081744491,15.68618095,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753081746010,8.0715684,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753081746334,3.18504611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753081746627,15.69665866,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753081746830,18.69665866,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753081747003,18.89445866,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753081747323,18.89445866,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1753081747324,3.18581011,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081747490,7.29581011,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081748536,7.35181005,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081751036,7.35181005,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081751037,4.71599994,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081751198,4.71599994,3793.9,3793.8,0.0073663]
["bitfinex","ETHUSD",1753081751394,4.71599994,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081753393,4.71599994,3793.9,3793.8,0.0073663]
["bitfinex","ETHUSD",1753081753394,7.35181005,3793.9,3793.8,0.0073663]
["bitfinex","ETHUSD",1753081754431,4.71599994,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081754940,7.29581011,3793.9,3793.8,0.0073663]
["bitfinex","ETHUSD",1753081757425,8.09581011,3793.9,3793.8,0.0073663]
["bitfinex","ETHUSD",1753081759218,7.29581011,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081762212,4.66,3793.9,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081762752,0.1312,3794.0,3793.8,0.4534663]
["bitfinex","ETHUSD",1753081762897,0.1312,3794.7,3793.9,3.0]
["bitfinex","ETHUSD",1753081763093,4.111,3794.6,3794.3,0.7725]
["bitfinex","ETHUSD",1753081763298,4.111,3794.6,3794.4,0.4461]
["bitfinex","ETHUSD",1753081763824,4.111,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753081764131,4.111,3794.6,3794.5,3.08149333]
["bitfinex","ETHUSD",1753081765001,4.111,3794.6,3794.5,6.21269333]
["bitfinex","ETHUSD",1753081765214,0.1312,3795.2,3794.6,2.63530342]
["bitfinex","ETHUSD",1753081765406,4.111,3795.1,3794.8,2.63513404]
["bitfinex","ETHUSD",1753081765805,4.111,3795.1,3794.9,3.08121389]
["bitfinex","ETHUSD",1753081766031,4.111,3795.0,3794.9,2.63511389]
["bitfinex","ETHUSD",1753081766541,4.111,3795.0,3794.8,2.63518194]
["bitfinex","ETHUSD",1753081766747,4.111,3795.0,3794.9,0.4461]
["bitfinex","ETHUSD",1753081767451,4.111,3795.0,3794.9,3.08121554]
["bitfinex","ETHUSD",1753081767655,4.111,3795.0,3794.9,3.85921554]
["bitfinex","ETHUSD",1753081768763,4.111,3795.0,3794.9,4.82178222]
["bitfinex","ETHUSD",1753081768966,0.55,3796.0,3795.3,2.63483782]
["bitfinex","ETHUSD",1753081769108,0.1312,3795.7,3795.4,6.08085309]
["bitfinex","ETHUSD",1753081769312,4.11,3795.6,3795.5,6.87769898]
["bitfinex","ETHUSD",1753081770073,4.11,3795.7,3795.6,5.63462957]
["bitfinex","ETHUSD",1753081770212,0.1312,3796.1,3795.8,3.0]
["bitfinex","ETHUSD",1753081770415,4.66,3796.0,3795.9,0.4461]
["bitfinex","ETHUSD",1753081771832,0.55,3796.0,3795.9,0.4461]
["bitfinex","ETHUSD",1753081772046,3.40923473,3796.7,3795.9,0.4461]
["bitfinex","ETHUSD",1753081772047,0.55,3796.6,3796.1,3.0]
["bitfinex","ETHUSD",1753081772365,7.1464,3796.9,3796.2,0.4461]
["bitfinex","ETHUSD",1753081772366,0.6812,3796.4,3796.2,0.4461]
["bitfinex","ETHUSD",1753081772529,0.55,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1753081772731,0.55,3796.4,3796.3,3.4461]
["bitfinex","ETHUSD",1753081772933,4.659,3796.4,3796.3,3.4461]
["bitfinex","ETHUSD",1753081773135,0.1312,3796.5,3796.4,5.63407438]
["bitfinex","ETHUSD",1753081773350,4.2402,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753081773557,4.7902,3796.5,3796.4,3.4461]
["bitfinex","ETHUSD",1753081773738,0.6812,3796.5,3796.4,3.4461]
["bitfinex","ETHUSD",1753081774572,4.7902,3796.5,3796.4,3.4461]
["bitfinex","ETHUSD",1753081775232,4.7902,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753081775864,4.7902,3796.5,3796.4,3.4461]
["bitfinex","ETHUSD",1753081776172,4.7902,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753081776826,0.55,3796.3,3795.7,0.4461]
["bitfinex","ETHUSD",1753081777022,0.55,3795.9,3795.5,0.9339]
["bitfinex","ETHUSD",1753081777336,4.108,3795.8,3795.7,3.0]
["bitfinex","ETHUSD",1753081777657,4.108,3795.8,3795.7,3.4461]
["bitfinex","ETHUSD",1753081777865,4.108,3795.8,3795.7,0.4461]
["bitfinex","ETHUSD",1753081778765,0.55,3795.7,3794.9,0.04558425]
["bitfinex","ETHUSD",1753081779069,4.01744611,3795.0,3794.9,0.04558425]
["bitfinex","ETHUSD",1753081779269,8.12544611,3795.0,3794.9,0.04558425]
["bitfinex","ETHUSD",1753081779568,8.32324611,3795.0,3794.9,0.04558425]
["bitfinex","ETHUSD",1753081780254,0.55,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081780458,4.658,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081780644,7.29381011,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081780846,4.658,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081781534,2.63509253,3795.0,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081781735,0.55,3794.6,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081781954,0.55,3794.2,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081782155,4.108,3794.1,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081782470,4.108,3794.1,3793.9,0.4482]
["bitfinex","ETHUSD",1753081783273,4.108,3794.1,3794.0,1.2057]
["bitfinex","ETHUSD",1753081783466,4.658,3794.1,3794.0,1.2057]
["bitfinex","ETHUSD",1753081783674,0.55,3794.0,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081783836,3.18578024,3794.0,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081784038,0.55,3794.0,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081784237,3.18581011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081784470,0.55,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081784769,3.18581011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081788580,7.29381011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081788781,4.658,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081789166,7.29381011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081791559,4.658,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081792098,7.29381011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081792260,4.658,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081792461,7.29381011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081792662,4.658,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081793276,4.658,3793.9,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081794196,4.7892,3793.9,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081797365,4.7892,3793.9,3793.8,3.09244589]
["bitfinex","ETHUSD",1753081797766,4.7892,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081797767,4.108,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081798807,4.108,3793.9,3793.8,3.0083663]
["bitfinex","ETHUSD",1753081799105,4.658,3793.9,3793.8,0.4565663]
["bitfinex","ETHUSD",1753081801109,4.658,3793.9,3793.8,6.09244589]
["bitfinex","ETHUSD",1753081801408,4.658,3793.9,3793.8,3.4565663]
["bitfinex","ETHUSD",1753081804216,8.11911011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081804372,8.31691011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081806014,8.11911011,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081806709,8.17511005,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081806921,15.9875226,3793.9,3793.8,0.0083663]
["bitfinex","ETHUSD",1753081813398,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081813627,8.05264907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081813991,8.25044907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081815723,3.18615753,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081816032,14.96477002,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081817729,18.93167002,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081818235,18.73387002,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081819336,17.30748974,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081820040,14.50528974,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753081820443,6.18636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753081820638,10.29336603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753081820944,7.34936597,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753081821438,3.31763553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081821598,12.56186774,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081821806,9.75966774,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081823817,9.56186774,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081824014,3.37363547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081824219,7.48063547,3793.0,3792.9,0.4727]
["bitfinex","ETHUSD",1753081824433,7.48063547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081826726,10.48063547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081827053,11.44143547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753081827242,6.18650504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753081827439,12.57253731,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753081829221,15.56077086,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753081831128,15.36297086,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753081832030,15.4189708,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753081832226,3.18692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081832456,7.29292218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081832953,11.05682218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081834219,8.05682218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081834418,8.96184043,3792.5,3792.2,0.4727]
["bitfinex","ETHUSD",1753081834620,6.325,3792.5,3792.2,1.2675]
["bitfinex","ETHUSD",1753081834819,4.106,3792.4,3792.2,1.2675]
["bitfinex","ETHUSD",1753081835150,6.325,3792.5,3792.3,0.4717]
["bitfinex","ETHUSD",1753081835457,4.106,3792.4,3792.3,0.4717]
["bitfinex","ETHUSD",1753081836156,2.63646169,3793.0,3792.3,0.4717]
["bitfinex","ETHUSD",1753081836329,0.1312,3792.6,3792.4,3.42074344]
["bitfinex","ETHUSD",1753081836563,4.106,3792.5,3792.4,0.7839]
["bitfinex","ETHUSD",1753081836853,2.63616001,3793.4,3792.7,3.39974292]
["bitfinex","ETHUSD",1753081837053,0.1312,3793.1,3792.8,0.4717]
["bitfinex","ETHUSD",1753081837254,4.106,3793.0,3792.8,0.4717]
["bitfinex","ETHUSD",1753081837454,4.106,3793.0,3792.9,3.41780504]
["bitfinex","ETHUSD",1753081837754,4.106,3793.0,3792.9,3.88950504]
["bitfinex","ETHUSD",1753081838356,4.106,3793.0,3792.9,1.253]
["bitfinex","ETHUSD",1753081838526,4.656,3793.0,3792.9,1.253]
["bitfinex","ETHUSD",1753081839854,4.656,3793.0,3792.6,1.2446]
["bitfinex","ETHUSD",1753081839855,3.18664407,3792.7,3792.6,1.2446]
["bitfinex","ETHUSD",1753081840153,7.29164407,3792.7,3792.6,1.2446]
["bitfinex","ETHUSD",1753081840866,4.655,3792.7,3792.6,1.2446]
["bitfinex","ETHUSD",1753081841265,4.7862,3792.7,3792.6,1.2446]
["bitfinex","ETHUSD",1753081841571,2.63510694,3795.0,3793.0,0.7987]
["bitfinex","ETHUSD",1753081841725,0.1312,3793.5,3793.0,0.7987]
["bitfinex","ETHUSD",1753081841926,4.105,3793.4,3793.1,0.4332]
["bitfinex","ETHUSD",1753081842225,0.55,3793.2,3793.0,0.7987]
["bitfinex","ETHUSD",1753081842456,0.55,3793.1,3793.0,0.7987]
["bitfinex","ETHUSD",1753081842655,0.55,3793.1,3792.2,2.63792362]
["bitfinex","ETHUSD",1753081842656,4.655,3793.1,3792.4,0.7525]
["bitfinex","ETHUSD",1753081842869,0.55,3792.9,3792.6,0.4332]
["bitfinex","ETHUSD",1753081843163,0.1312,3792.6,3792.4,0.7525]
["bitfinex","ETHUSD",1753081843360,4.104,3792.5,3792.4,0.7525]
["bitfinex","ETHUSD",1753081843553,4.104,3792.5,3792.4,3.38935265]
["bitfinex","ETHUSD",1753081843751,4.104,3792.5,3792.4,1.1857]
["bitfinex","ETHUSD",1753081843957,4.104,3792.5,3792.4,3.82255265]
["bitfinex","ETHUSD",1753081844542,4.654,3792.5,3792.4,1.1857]
["bitfinex","ETHUSD",1753081846737,12.56532338,3793.6,3792.4,1.57215958]
["bitfinex","ETHUSD",1753081846738,0.55,3793.4,3792.4,1.57215958]
["bitfinex","ETHUSD",1753081847045,3.18670358,3792.7,3792.4,1.1857]
["bitfinex","ETHUSD",1753081847242,4.654,3792.6,3792.5,0.4332]
["bitfinex","ETHUSD",1753081847467,7.2907136,3792.6,3792.4,0.7525]
["bitfinex","ETHUSD",1753081847653,4.654,3792.6,3792.4,0.7525]
["bitfinex","ETHUSD",1753081848064,4.654,3792.6,3792.5,0.4332]
["bitfinex","ETHUSD",1753081848267,7.2907136,3792.6,3792.5,0.4332]
["bitfinex","ETHUSD",1753081849542,0.6812,3792.5,3792.2,0.001]
["bitfinex","ETHUSD",1753081849856,3.18692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081850052,0.55,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081850242,4.2352,3792.4,3792.2,0.001]
["bitfinex","ETHUSD",1753081850562,4.2352,3792.4,3792.3,0.77]
["bitfinex","ETHUSD",1753081850745,4.2352,3792.4,3792.3,1.2032]
["bitfinex","ETHUSD",1753081851375,4.104,3792.4,3792.3,4.49204892]
["bitfinex","ETHUSD",1753081851679,4.104,3792.4,3792.3,1.85512674]
["bitfinex","ETHUSD",1753081851865,4.2352,3792.6,3792.3,1.2032]
["bitfinex","ETHUSD",1753081852184,4.2352,3792.6,3792.4,0.4332]
["bitfinex","ETHUSD",1753081854680,3.18681523,3792.5,3792.2,0.4342]
["bitfinex","ETHUSD",1753081854865,3.18692218,3792.3,3792.2,0.4342]
["bitfinex","ETHUSD",1753081855042,0.6812,3792.3,3792.2,0.4342]
["bitfinex","ETHUSD",1753081855452,3.31812218,3792.3,3792.2,0.4342]
["bitfinex","ETHUSD",1753081856164,3.31812218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081856484,0.6812,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081856654,0.6812,3792.3,3792.2,0.4342]
["bitfinex","ETHUSD",1753081857786,0.6812,3792.3,3792.2,1.2463]
["bitfinex","ETHUSD",1753081857986,4.104,3792.3,3792.2,3.88329171]
["bitfinex","ETHUSD",1753081859263,7.29092218,3792.3,3792.2,1.2463]
["bitfinex","ETHUSD",1753081859461,7.29092218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081860976,4.654,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081861179,7.29092218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081861989,8.05912218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753081862795,8.25692218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1753081863455,3.18747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081863654,7.29047857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081866268,10.34647851,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081866470,6.24347851,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081866793,7.34747851,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081868510,4.104,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081868715,6.74147857,3791.5,3791.4,0.4342]
["bitfinex","ETHUSD",1753081868884,7.29147857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081869065,6.74147857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081869259,7.29147857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753081871370,3.99408727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753081871616,8.09808727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753081873187,20.42442924,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081874066,20.48042918,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081874294,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081874600,6.74168727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081875297,7.29168727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081875504,7.29168727,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081876200,3.18768727,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081876403,7.29168727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081878110,7.29168727,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081878307,7.29168727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081880105,7.29168727,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081880900,7.29168727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081883997,4.654,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753081884205,0.55,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081884404,4.654,3791.2,3791.1,0.44640001]
["bitfinex","ETHUSD",1753081884624,4.654,3791.2,3791.1,0.83564477]
["bitfinex","ETHUSD",1753081884788,0.55,3791.2,3791.1,3.47340162]
["bitfinex","ETHUSD",1753081884993,4.104,3791.2,3791.1,3.47340162]
["bitfinex","ETHUSD",1753081885188,8.96322701,3791.9,3791.1,3.47340162]
["bitfinex","ETHUSD",1753081885189,0.1312,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753081885413,2.63693224,3792.3,3791.6,2.63739454]
["bitfinex","ETHUSD",1753081885611,2.63693224,3792.3,3791.7,0.828]
["bitfinex","ETHUSD",1753081885892,2.63693224,3792.3,3791.8,0.4464]
["bitfinex","ETHUSD",1753081886092,4.104,3792.2,3791.8,0.4464]
["bitfinex","ETHUSD",1753081886393,12.33886641,3792.9,3791.8,3.0836549]
["bitfinex","ETHUSD",1753081886394,0.1312,3792.0,3791.8,3.0836549]
["bitfinex","ETHUSD",1753081886640,4.654,3791.9,3791.7,0.828]
["bitfinex","ETHUSD",1753081886837,4.104,3791.9,3791.7,0.828]
["bitfinex","ETHUSD",1753081887343,0.55,3791.8,3791.7,0.828]
["bitfinex","ETHUSD",1753081888204,0.55,3791.8,3791.7,1.2744]
["bitfinex","ETHUSD",1753081889334,0.6812,3791.8,3791.7,1.2744]
["bitfinex","ETHUSD",1753081892644,4.104,3791.9,3791.7,1.2744]
["bitfinex","ETHUSD",1753081893134,4.104,3791.9,3791.8,0.4464]
["bitfinex","ETHUSD",1753081893335,0.002,3792.8,3792.2,2.63699073]
["bitfinex","ETHUSD",1753081893534,0.002,3792.8,3792.3,3.44495932]
["bitfinex","ETHUSD",1753081893740,4.102,3792.6,3792.4,2.63681074]
["bitfinex","ETHUSD",1753081893940,4.102,3792.6,3792.5,0.4464]
["bitfinex","ETHUSD",1753081894138,6.7407136,3792.6,3792.5,0.4464]
["bitfinex","ETHUSD",1753081894351,2.63690215,3792.4,3792.1,0.4464]
["bitfinex","ETHUSD",1753081894516,4.102,3792.3,3792.0,0.7765]
["bitfinex","ETHUSD",1753081894716,4.102,3792.3,3792.2,0.4464]
["bitfinex","ETHUSD",1753081896825,4.102,3792.3,3792.0,0.7765]
["bitfinex","ETHUSD",1753081897017,4.102,3792.3,3792.1,0.4464]
["bitfinex","ETHUSD",1753081897214,6.73893054,3792.3,3792.2,0.4464]
["bitfinex","ETHUSD",1753081897753,7.28893054,3792.3,3792.2,0.4464]
["bitfinex","ETHUSD",1753081898256,4.652,3792.3,3792.2,0.4464]
["bitfinex","ETHUSD",1753081898768,4.102,3792.3,3792.2,0.4464]
["bitfinex","ETHUSD",1753081898969,4.102,3792.3,3792.2,1.2229]
["bitfinex","ETHUSD",1753081899463,4.102,3792.3,3792.2,6.85989171]
["bitfinex","ETHUSD",1753081900654,4.102,3792.3,3792.2,7.80958832]
["bitfinex","ETHUSD",1753081902669,0.002,3792.6,3792.2,7.80958832]
["bitfinex","ETHUSD",1753081902670,0.002,3792.6,3792.5,3.41618312]
["bitfinex","ETHUSD",1753081903024,0.002,3792.6,3792.5,3.86238312]
["bitfinex","ETHUSD",1753081903324,0.002,3792.6,3792.5,3.99358312]
["bitfinex","ETHUSD",1753081905359,0.002,3792.6,3792.5,6.99358312]
["bitfinex","ETHUSD",1753081905548,0.002,3792.6,3792.5,8.35159775]
["bitfinex","ETHUSD",1753081906937,1e-08,3792.6,3792.5,8.35159775]
["bitfinex","ETHUSD",1753081907739,0.002,3792.7,3792.6,5.6367136]
["bitfinex","ETHUSD",1753081907740,1e-08,3792.7,3792.6,5.6367136]
["bitfinex","ETHUSD",1753081908051,1e-08,3792.8,3792.7,3.40834407]
["bitfinex","ETHUSD",1753081908229,1e-08,3792.8,3792.7,8.08574407]
["bitfinex","ETHUSD",1753081908425,1e-08,3792.8,3792.7,6.40694272]
["bitfinex","ETHUSD",1753081908628,1e-08,3792.8,3792.7,13.50694272]
["bitfinex","ETHUSD",1753081908827,0.002,3793.6,3793.4,6.40665753]
["bitfinex","ETHUSD",1753081909175,0.002,3793.6,3793.4,10.50565753]
["bitfinex","ETHUSD",1753081909334,1e-08,3793.6,3793.5,5.63608804]
["bitfinex","ETHUSD",1753081909526,1e-08,3793.6,3793.5,9.50278285]
["bitfinex","ETHUSD",1753081909752,1e-08,3793.6,3793.5,9.47642197]
["bitfinex","ETHUSD",1753081909951,1e-08,3793.6,3793.5,17.01475997]
["bitfinex","ETHUSD",1753081910167,1e-08,3793.6,3793.5,9.47642197]
["bitfinex","ETHUSD",1753081910377,1e-08,3793.6,3793.5,13.57542197]
["bitfinex","ETHUSD",1753081911548,1e-08,3793.6,3793.5,9.47642197]
["bitfinex","ETHUSD",1753081911771,1e-08,3793.6,3793.5,10.93933393]
["bitfinex","ETHUSD",1753081912847,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081913157,1e-08,3793.6,3793.5,10.93933393]
["bitfinex","ETHUSD",1753081915175,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081915338,1e-08,3793.6,3793.5,10.93833393]
["bitfinex","ETHUSD",1753081917661,1e-08,3793.6,3793.5,18.70185493]
["bitfinex","ETHUSD",1753081917851,1e-08,3793.6,3793.5,16.23583393]
["bitfinex","ETHUSD",1753081918058,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081918271,1e-08,3793.6,3793.5,10.93733393]
["bitfinex","ETHUSD",1753081920987,1e-08,3793.6,3793.5,14.21303393]
["bitfinex","ETHUSD",1753081921191,1e-08,3793.6,3793.5,10.11603393]
["bitfinex","ETHUSD",1753081921383,1e-08,3793.6,3793.5,10.93733393]
["bitfinex","ETHUSD",1753081921722,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081921896,1e-08,3793.6,3793.5,10.93733393]
["bitfinex","ETHUSD",1753081922994,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081923203,1e-08,3793.6,3793.5,10.93733393]
["bitfinex","ETHUSD",1753081923897,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081924077,1e-08,3793.6,3793.5,10.93633393]
["bitfinex","ETHUSD",1753081925001,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081925378,1e-08,3793.6,3793.5,10.93633393]
["bitfinex","ETHUSD",1753081926209,1e-08,3793.6,3793.5,6.84033393]
["bitfinex","ETHUSD",1753081926504,1e-08,3793.6,3793.5,10.93633393]
["bitfinex","ETHUSD",1753081926722,1e-08,3793.6,3793.5,9.29392393]
["bitfinex","ETHUSD",1753081926904,1e-08,3793.6,3793.5,10.93633393]
["bitfinex","ETHUSD",1753081927204,1e-08,3793.6,3793.5,31.78474393]
["bitfinex","ETHUSD",1753081927698,1e-08,3793.6,3793.5,12.10806693]
["bitfinex","ETHUSD",1753081927902,1e-08,3793.6,3793.5,16.20406693]
["bitfinex","ETHUSD",1753081929276,1e-08,3793.6,3793.5,13.43406693]
["bitfinex","ETHUSD",1753081929476,1e-08,3793.6,3793.5,9.33806693]
["bitfinex","ETHUSD",1753081929701,1e-08,3793.6,3793.5,13.43406693]
["bitfinex","ETHUSD",1753081930917,0.002,3794.3,3793.5,16.20406693]
["bitfinex","ETHUSD",1753081931074,0.002,3794.3,3794.2,12.93491417]
["bitfinex","ETHUSD",1753081931279,0.002,3794.3,3794.2,14.02315678]
["bitfinex","ETHUSD",1753081931617,0.002,3794.3,3794.2,14.48655678]
["bitfinex","ETHUSD",1753081933214,0.002,3794.3,3794.2,8.493]
["bitfinex","ETHUSD",1753081934429,0.002,3794.3,3794.2,4.398]
["bitfinex","ETHUSD",1753081934727,0.002,3794.3,3794.2,5.74895819]
["bitfinex","ETHUSD",1753081934876,0.002,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1753081935081,0.002,3794.3,3794.2,4.2262]
["bitfinex","ETHUSD",1753081935282,0.002,3794.3,3794.2,4.25255601]
["bitfinex","ETHUSD",1753081935478,0.002,3794.3,3794.2,8.52375601]
["bitfinex","ETHUSD",1753081935704,0.002,3794.3,3794.2,8.4974]
["bitfinex","ETHUSD",1753081935904,0.002,3794.3,3794.2,10.25829819]
["bitfinex","ETHUSD",1753081936603,0.002,3794.3,3794.2,6.16329819]
["bitfinex","ETHUSD",1753081937307,0.002,3794.3,3794.2,10.25729819]
["bitfinex","ETHUSD",1753081937493,0.002,3794.3,3794.2,8.98609819]
["bitfinex","ETHUSD",1753081937695,0.002,3794.3,3794.2,7.2252]
["bitfinex","ETHUSD",1753081937911,0.002,3794.3,3794.2,7.6886]
["bitfinex","ETHUSD",1753081938989,0.002,3794.3,3794.2,3.5946]
["bitfinex","ETHUSD",1753081939189,0.002,3794.3,3794.2,7.6886]
["bitfinex","ETHUSD",1753081939619,0.002,3794.3,3794.2,7.2252]
["bitfinex","ETHUSD",1753081939805,0.002,3794.3,3794.2,8.49181]
["bitfinex","ETHUSD",1753081943081,0.002,3794.3,3794.2,3.93441]
["bitfinex","ETHUSD",1753081943299,0.002,3794.3,3794.2,8.02841]
["bitfinex","ETHUSD",1753081944016,0.002,3794.3,3794.2,3.93441]
["bitfinex","ETHUSD",1753081944234,0.002,3794.3,3794.2,7.2242]
["bitfinex","ETHUSD",1753081946634,0.002,3794.3,3794.2,3.5946]
["bitfinex","ETHUSD",1753081946836,0.002,3794.3,3794.2,7.6876]
["bitfinex","ETHUSD",1753081947656,0.002,3794.3,3794.2,7.2242]
["bitfinex","ETHUSD",1753081948116,0.002,3794.3,3794.2,7.6876]
["bitfinex","ETHUSD",1753081948449,0.002,3794.3,3794.2,5.53705]
["bitfinex","ETHUSD",1753081948773,0.002,3794.3,3794.2,4.6876]
["bitfinex","ETHUSD",1753081948924,0.002,3794.3,3794.2,4.71395601]
["bitfinex","ETHUSD",1753081950538,0.002,3794.3,3794.2,7.71395601]
["bitfinex","ETHUSD",1753081950831,0.002,3794.3,3794.2,7.6876]
["bitfinex","ETHUSD",1753081953223,0.002,3794.3,3794.2,3.1312]
["bitfinex","ETHUSD",1753081953428,0.002,3794.3,3794.2,7.2232]
["bitfinex","ETHUSD",1753081953955,0.002,3794.3,3794.2,8.78649112]
["bitfinex","ETHUSD",1753081955348,0.002,3794.3,3794.2,8.32309112]
["bitfinex","ETHUSD",1753081956156,0.002,3794.3,3794.2,8.78649112]
["bitfinex","ETHUSD",1753081956865,0.002,3794.3,3794.2,4.23109112]
["bitfinex","ETHUSD",1753081957068,0.002,3794.3,3794.2,7.2232]
["bitfinex","ETHUSD",1753081957227,0.002,3794.3,3794.2,7.6866]
["bitfinex","ETHUSD",1753081958866,0.002,3794.3,3794.2,10.3222017]
["bitfinex","ETHUSD",1753081959666,0.002,3794.3,3794.2,9.8588017]
["bitfinex","ETHUSD",1753081960829,0.002,3794.3,3794.2,5.7668017]
["bitfinex","ETHUSD",1753081961059,0.002,3794.3,3794.2,9.8578017]
["bitfinex","ETHUSD",1753081961926,0.002,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1753081962132,2.63567117,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753081962363,0.9786,3794.0,3793.6,4.092]
["bitfinex","ETHUSD",1753081962871,0.7808,3794.0,3793.8,5.99550997]
["bitfinex","ETHUSD",1753081963071,0.7828,3794.3,3794.0,2.63573936]
["bitfinex","ETHUSD",1753081963237,0.7828,3794.3,3793.9,2.63579433]
["bitfinex","ETHUSD",1753081963437,0.7828,3794.3,3794.0,2.63573067]
["bitfinex","ETHUSD",1753081964037,0.7828,3794.3,3793.8,6.72686196]
["bitfinex","ETHUSD",1753081964379,0.7828,3794.3,3793.8,4.091]
["bitfinex","ETHUSD",1753081964585,0.7828,3794.3,3794.0,2.6356748]
["bitfinex","ETHUSD",1753081965981,0.7828,3794.3,3794.1,2.63566205]
["bitfinex","ETHUSD",1753081966445,0.7828,3794.3,3793.8,6.72686374]
["bitfinex","ETHUSD",1753081966446,0.7828,3794.3,3794.0,2.63571967]
["bitfinex","ETHUSD",1753081966853,0.7828,3794.3,3794.1,2.63566654]
["bitfinex","ETHUSD",1753081967296,0.7828,3794.3,3793.8,4.091]
["bitfinex","ETHUSD",1753081967907,0.7828,3794.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1753081968275,0.7828,3794.3,3794.0,2.63573371]
["bitfinex","ETHUSD",1753081968667,0.7828,3794.3,3793.6,2.63699347]
["bitfinex","ETHUSD",1753081968965,0.1978,3794.2,3793.7,4.091]
["bitfinex","ETHUSD",1753081969453,2.63564555,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753081969794,0.781,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753081969958,0.781,3794.1,3793.6,2.63699851]
["bitfinex","ETHUSD",1753081970159,0.9788,3794.1,3793.6,2.63699851]
["bitfinex","ETHUSD",1753081970475,0.9788,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753081970673,0.9788,3794.1,3793.6,2.63701748]
["bitfinex","ETHUSD",1753081970880,0.9788,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753081971053,3.61449689,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753081971256,0.1978,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753081971874,2.83366328,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753081972083,3.40148098,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753081972276,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081972613,3.59934907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081973327,0.9634,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081974166,0.7656,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081974870,3.40154907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753081975066,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753081975512,0.002,3794.3,3794.2,2.7668017]
["bitfinex","ETHUSD",1753081979086,0.002,3794.3,3794.2,3.2350017]
["bitfinex","ETHUSD",1753081979282,0.002,3794.3,3794.2,6.82470967]
["bitfinex","ETHUSD",1753081979592,0.002,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753081979770,0.002,3794.4,3794.3,7.19373224]
["bitfinex","ETHUSD",1753081980189,1e-08,3794.4,3794.3,3.10373224]
["bitfinex","ETHUSD",1753081980590,1e-08,3794.4,3794.3,7.19373224]
["bitfinex","ETHUSD",1753081980791,1e-08,3794.4,3794.3,8.89254857]
["bitfinex","ETHUSD",1753081982018,1e-08,3794.4,3794.3,4.80254857]
["bitfinex","ETHUSD",1753081982523,1e-08,3794.4,3794.3,8.89254857]
["bitfinex","ETHUSD",1753081986709,1e-08,3794.4,3794.3,4.33434857]
["bitfinex","ETHUSD",1753081986909,1e-08,3794.4,3794.3,8.42334857]
["bitfinex","ETHUSD",1753081987447,1e-08,3794.4,3794.3,8.89154857]
["bitfinex","ETHUSD",1753081992603,1e-08,3794.4,3794.3,8.42234857]
["bitfinex","ETHUSD",1753081993138,1e-08,3794.4,3794.3,11.42234857]
["bitfinex","ETHUSD",1753081995834,1e-08,3794.4,3794.3,11.88294857]
["bitfinex","ETHUSD",1753081996645,1e-08,3794.4,3794.3,5.63553224]
["bitfinex","ETHUSD",1753081996850,1e-08,3794.4,3794.3,9.72253224]
["bitfinex","ETHUSD",1753081997075,1e-08,3794.4,3794.3,5.63553224]
["bitfinex","ETHUSD",1753081997248,1e-08,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753081997654,1e-08,3794.4,3794.2,2.76675605]
["bitfinex","ETHUSD",1753081997859,1e-08,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753081998742,1e-08,3794.4,3793.8,0.001]
["bitfinex","ETHUSD",1753081998743,1.3199,3794.3,3793.8,0.001]
["bitfinex","ETHUSD",1753081999075,0.55,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1753081999575,0.1978,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1753081999772,0.7796,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753081999973,0.9774,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082000473,3.96541011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082000664,4.16321011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082001378,8.25021011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082001746,5.6144,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082001947,8.25021011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082003381,5.6144,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082004285,8.25021011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082006969,5.6144,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082007563,8.25021011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082008249,5.6144,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082008454,2.63560979,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082008455,0.8162,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082008650,0.9474,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082009188,0.1978,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1753082009592,0.55,3794.1,3794.0,2.63573404]
["bitfinex","ETHUSD",1753082009805,0.9474,3794.2,3794.0,2.63567561]
["bitfinex","ETHUSD",1753082010478,4.087,3794.3,3794.1,2.63567117]
["bitfinex","ETHUSD",1753082010904,4.087,3794.3,3794.1,2.63565355]
["bitfinex","ETHUSD",1753082011074,4.087,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753082011808,4.087,3794.3,3794.2,3.0962017]
["bitfinex","ETHUSD",1753082013216,1e-08,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753082013967,1e-08,3794.4,3794.2,0.1312]
["bitfinex","ETHUSD",1753082014168,1e-08,3794.4,3794.2,2.76679541]
["bitfinex","ETHUSD",1753082014498,1e-08,3794.4,3794.2,0.1312]
["bitfinex","ETHUSD",1753082015103,0.8089,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1753082015305,0.8089,3794.3,3793.9,2.63579331]
["bitfinex","ETHUSD",1753082015604,0.8089,3794.3,3794.0,2.63572881]
["bitfinex","ETHUSD",1753082017123,0.8089,3794.3,3793.9,2.63579864]
["bitfinex","ETHUSD",1753082017331,4.086,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082017537,4.086,3794.2,3793.8,2.63687413]
["bitfinex","ETHUSD",1753082018036,4.086,3794.2,3793.9,2.63579709]
["bitfinex","ETHUSD",1753082018326,4.086,3794.2,3794.0,2.63573988]
["bitfinex","ETHUSD",1753082018820,4.086,3794.2,3793.9,2.63579303]
["bitfinex","ETHUSD",1753082019024,4.086,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082019401,4.2838,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082019787,0.1978,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1753082020237,0.6812,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082021125,1.6352,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082021424,4.27101011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082022186,1.6352,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082022723,4.27101011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082023429,8.35701011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082028817,17.35333363,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082029349,11.35701011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082030160,17.35333363,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082030344,11.35701011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082032426,11.41301005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082033552,11.21521005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082033741,5.02939994,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082033946,4.27319994,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082034257,4.82319994,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082034667,7.45901005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082034830,8.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082036572,8.28061005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082037147,8.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082037760,8.28061005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082040085,8.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082042562,8.28061005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082042761,8.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082043760,11.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082047784,11.28061005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082048624,11.47841005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082051528,11.28061005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082052339,8.64479994,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082052636,4.2142,3793.9,3793.8,0.4304]
["bitfinex","ETHUSD",1753082052995,4.2142,3793.9,3793.8,3.84247959]
["bitfinex","ETHUSD",1753082052996,0.1312,3793.9,3793.8,3.84247959]
["bitfinex","ETHUSD",1753082053200,4.2132,3793.9,3793.8,4.49052367]
["bitfinex","ETHUSD",1753082053731,4.7632,3793.9,3793.8,4.49052367]
["bitfinex","ETHUSD",1753082054120,4.2132,3793.9,3793.8,4.49052367]
["bitfinex","ETHUSD",1753082054650,4.7632,3793.9,3793.8,3.84247959]
["bitfinex","ETHUSD",1753082057556,4.7632,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082057946,7.39901011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082058436,7.45501005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082061557,10.45501005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082061735,17.44853357,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082063174,1e-08,3794.4,3793.8,0.001]
["bitfinex","ETHUSD",1753082063395,1e-08,3794.4,3794.1,0.8154]
["bitfinex","ETHUSD",1753082063532,4.081,3794.3,3794.1,0.8154]
["bitfinex","ETHUSD",1753082063735,4.081,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082064170,4.631,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082064333,4.081,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082064533,4.63,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082065073,4.08,3794.3,3794.2,3.0650017]
["bitfinex","ETHUSD",1753082065254,4.08,3794.3,3794.2,1.08101364]
["bitfinex","ETHUSD",1753082065973,4.08,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082072563,1e-08,3794.4,3794.2,0.4294]
["bitfinex","ETHUSD",1753082072762,4.079,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082075005,4.079,3794.3,3794.2,3.0650017]
["bitfinex","ETHUSD",1753082075410,4.079,3794.3,3794.2,0.4294]
["bitfinex","ETHUSD",1753082079376,0.68120001,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753082079594,4.75920001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082079794,4.75920001,3794.4,3794.3,3.06493224]
["bitfinex","ETHUSD",1753082079994,4.75920001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082080207,4.75820001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082084226,4.75820001,3794.4,3794.3,3.06493224]
["bitfinex","ETHUSD",1753082084612,4.75820001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082084914,4.75820001,3794.4,3794.3,3.06493224]
["bitfinex","ETHUSD",1753082085116,4.75820001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082088310,4.75820001,3794.4,3794.3,3.06493224]
["bitfinex","ETHUSD",1753082088817,4.75820001,3794.4,3794.3,0.4294]
["bitfinex","ETHUSD",1753082089323,0.55,3794.3,3793.8,3.06582899]
["bitfinex","ETHUSD",1753082089628,4.076,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753082089777,4.076,3794.2,3794.0,2.63571322]
["bitfinex","ETHUSD",1753082089981,4.076,3794.2,3794.1,0.429]
["bitfinex","ETHUSD",1753082090382,4.076,3794.2,3794.1,3.06467117]
["bitfinex","ETHUSD",1753082091016,4.076,3794.2,3794.1,0.429]
["bitfinex","ETHUSD",1753082091179,0.13120001,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753082091382,1e-08,3794.4,3794.3,3.91838756]
["bitfinex","ETHUSD",1753082091583,4.07500001,3794.4,3794.3,4.02323224]
["bitfinex","ETHUSD",1753082091891,1e-08,3794.4,3794.3,4.02323224]
["bitfinex","ETHUSD",1753082092109,4.07500001,3794.4,3794.3,5.31941302]
["bitfinex","ETHUSD",1753082100290,4.07500001,3794.4,3794.3,4.89041302]
["bitfinex","ETHUSD",1753082100496,4.07500001,3794.4,3794.3,3.06453224]
["bitfinex","ETHUSD",1753082100713,4.07500001,3794.4,3794.1,2.63562181]
["bitfinex","ETHUSD",1753082100917,0.55,3794.3,3793.9,2.63579878]
["bitfinex","ETHUSD",1753082101241,0.1312,3794.2,3793.9,2.63579878]
["bitfinex","ETHUSD",1753082101390,0.1312,3794.2,3793.9,3.06479878]
["bitfinex","ETHUSD",1753082101892,0.1312,3794.2,3794.0,2.63572182]
["bitfinex","ETHUSD",1753082102093,0.1312,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753082102318,0.1312,3794.2,3794.1,3.06467117]
["bitfinex","ETHUSD",1753082102510,0.1312,3794.2,3794.1,0.429]
["bitfinex","ETHUSD",1753082102905,0.1312,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082103112,0.1312,3794.2,3793.9,0.429]
["bitfinex","ETHUSD",1753082103856,0.1312,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753082104155,2.63567808,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1753082104356,0.55,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1753082104651,7.39001011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082104848,8.35781011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082105836,17.35413363,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082106036,11.35781011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082107207,8.35781011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082109316,8.16001011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082110842,8.35781011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082115244,8.41381005,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082116815,17.41013357,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082117311,23.73313357,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753082118649,23.73313357,3793.9,3793.5,0.001]
["bitfinex","ETHUSD",1753082118650,6.97161855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753082118851,3.31728804,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753082119050,10.29701156,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753082119350,10.3530115,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753082119937,3.18622703,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1753082120138,12.99538955,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753082120718,13.19318955,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753082121527,4.00480504,3792.9,3791.7,0.4319]
["bitfinex","ETHUSD",1753082121727,8.07680504,3792.9,3791.7,0.4319]
["bitfinex","ETHUSD",1753082121949,8.27460504,3792.9,3791.7,0.4319]
["bitfinex","ETHUSD",1753082122521,8.27460504,3792.9,3791.5,0.4319]
["bitfinex","ETHUSD",1753082123633,8.27460504,3792.9,3791.6,0.4319]
["bitfinex","ETHUSD",1753082124029,2.63664407,3792.7,3791.6,0.4319]
["bitfinex","ETHUSD",1753082124353,17.25026752,3792.7,3791.6,0.4319]
["bitfinex","ETHUSD",1753082124734,6.18692218,3792.3,3791.6,0.4319]
["bitfinex","ETHUSD",1753082125045,6.18692218,3792.3,3791.3,0.02104126]
["bitfinex","ETHUSD",1753082125046,17.11644563,3792.3,3791.3,0.02104126]
["bitfinex","ETHUSD",1753082125354,17.31424563,3792.3,3791.3,0.45294126]
["bitfinex","ETHUSD",1753082126248,11.12012211,3792.3,3791.8,0.4319]
["bitfinex","ETHUSD",1753082127341,17.11644563,3792.3,3791.5,0.4319]
["bitfinex","ETHUSD",1753082127555,17.31424563,3792.3,3791.5,0.4319]
["bitfinex","ETHUSD",1753082127721,17.31424563,3792.3,3791.3,0.02104126]
["bitfinex","ETHUSD",1753082128251,17.31424563,3792.3,3791.3,0.45294126]
["bitfinex","ETHUSD",1753082128823,11.12012211,3792.3,3791.6,0.4319]
["bitfinex","ETHUSD",1753082129245,7.04812211,3792.3,3791.3,0.02104126]
["bitfinex","ETHUSD",1753082129448,11.12012211,3792.3,3791.8,0.4319]
["bitfinex","ETHUSD",1753082129647,5.2727504,3793.1,3791.8,0.4319]
["bitfinex","ETHUSD",1753082129648,2.63686417,3792.4,3792.2,0.4329]
["bitfinex","ETHUSD",1753082129848,4.072,3792.3,3792.2,0.4329]
["bitfinex","ETHUSD",1753082131538,4.622,3792.3,3792.2,0.4329]
["bitfinex","ETHUSD",1753082132041,2.63634693,3793.2,3792.4,2.63678539]
["bitfinex","ETHUSD",1753082132235,0.7944,3793.6,3792.6,2.63670417]
["bitfinex","ETHUSD",1753082132236,0.1312,3792.7,3792.6,2.63670417]
["bitfinex","ETHUSD",1753082132441,4.2032,3792.7,3792.5,2.63677884]
["bitfinex","ETHUSD",1753082132652,4.2032,3792.7,3792.6,0.4319]
["bitfinex","ETHUSD",1753082133340,4.7532,3792.7,3792.6,0.4319]
["bitfinex","ETHUSD",1753082134038,4.7532,3792.7,3792.6,3.0686136]
["bitfinex","ETHUSD",1753082134259,4.7532,3792.7,3792.6,0.4319]
["bitfinex","ETHUSD",1753082136060,4.7532,3792.7,3792.6,0.4329]
["bitfinex","ETHUSD",1753082140773,4.7532,3792.7,3792.6,3.0696136]
["bitfinex","ETHUSD",1753082141075,4.7532,3792.7,3792.6,0.4329]
["bitfinex","ETHUSD",1753082141276,6.323,3793.9,3792.6,4.54815144]
["bitfinex","ETHUSD",1753082141456,6.323,3793.9,3792.7,3.86433564]
["bitfinex","ETHUSD",1753082141457,2.63607345,3793.6,3792.7,3.86433564]
["bitfinex","ETHUSD",1753082141651,4.07,3793.5,3792.8,3.09787456]
["bitfinex","ETHUSD",1753082141852,4.07,3793.5,3793.2,2.63623323]
["bitfinex","ETHUSD",1753082142074,4.07,3793.5,3793.3,2.63621928]
["bitfinex","ETHUSD",1753082142480,4.07,3793.5,3793.4,3.09745753]
["bitfinex","ETHUSD",1753082142778,2.63562428,3794.2,3793.5,2.63608405]
["bitfinex","ETHUSD",1753082142952,4.069,3794.1,3793.6,2.63600505]
["bitfinex","ETHUSD",1753082143157,4.069,3794.1,3793.7,0.4613]
["bitfinex","ETHUSD",1753082143358,0.55,3794.0,3793.7,0.4613]
["bitfinex","ETHUSD",1753082143558,0.55,3793.8,3793.7,0.4613]
["bitfinex","ETHUSD",1753082148085,0.55,3793.9,3793.7,0.4613]
["bitfinex","ETHUSD",1753082148291,0.55,3793.7,3793.4,3.45623052]
["bitfinex","ETHUSD",1753082148473,4.068,3793.6,3793.4,3.45623052]
["bitfinex","ETHUSD",1753082148985,4.618,3793.6,3793.5,0.4613]
["bitfinex","ETHUSD",1753082150491,4.618,3793.6,3793.1,2.63634719]
["bitfinex","ETHUSD",1753082150492,0.55,3793.5,3793.1,0.4613]
["bitfinex","ETHUSD",1753082150660,4.068,3793.4,3793.0,0.7987]
["bitfinex","ETHUSD",1753082150991,0.55,3793.3,3793.0,0.7987]
["bitfinex","ETHUSD",1753082151158,4.618,3793.2,3793.1,0.4613]
["bitfinex","ETHUSD",1753082151358,4.7492,3793.2,3793.1,0.4613]
["bitfinex","ETHUSD",1753082155377,4.7482,3793.2,3793.1,0.4613]
["bitfinex","ETHUSD",1753082158486,4.1982,3793.2,3793.1,0.4613]
["bitfinex","ETHUSD",1753082164977,4.1982,3793.2,3792.8,0.8276]
["bitfinex","ETHUSD",1753082165184,4.1982,3793.2,3792.9,0.4613]
["bitfinex","ETHUSD",1753082165502,4.1982,3793.2,3793.0,0.4613]
["bitfinex","ETHUSD",1753082165805,4.1982,3793.2,3793.1,0.4613]
["bitfinex","ETHUSD",1753082171314,0.1312,3793.2,3793.1,3.09766603]
["bitfinex","ETHUSD",1753082171612,0.1312,3793.5,3793.2,3.46804545]
["bitfinex","ETHUSD",1753082171790,4.064,3793.4,3793.2,3.46804545]
["bitfinex","ETHUSD",1753082171991,4.064,3793.4,3793.3,3.08622703]
["bitfinex","ETHUSD",1753082172191,4.064,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753082178406,4.066,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753082179514,4.064,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753082180034,4.064,3793.4,3793.3,3.08622703]
["bitfinex","ETHUSD",1753082180402,4.064,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753082182512,4.064,3793.4,3793.3,3.08622703]
["bitfinex","ETHUSD",1753082183038,4.064,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753082192130,0.002,3793.4,3793.3,3.08622703]
["bitfinex","ETHUSD",1753082192312,0.002,3793.4,3793.3,5.31158134]
["bitfinex","ETHUSD",1753082192513,4.062,3793.4,3793.3,5.28521907]
["bitfinex","ETHUSD",1753082194144,4.062,3793.4,3793.3,8.28521907]
["bitfinex","ETHUSD",1753082195033,0.002,3793.4,3793.3,8.28521907]
["bitfinex","ETHUSD",1753082199318,0.002,3793.4,3793.3,4.02872703]
["bitfinex","ETHUSD",1753082200948,0.002,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1753082201145,0.002,3793.4,3793.0,0.7943]
["bitfinex","ETHUSD",1753082201347,0.002,3793.4,3793.0,2.63641605]
["bitfinex","ETHUSD",1753082201643,0.002,3793.4,3793.1,2.63636341]
["bitfinex","ETHUSD",1753082201947,0.002,3793.4,3793.2,2.63628799]
["bitfinex","ETHUSD",1753082202307,0.002,3793.4,3793.2,3.10168799]
["bitfinex","ETHUSD",1753082202507,0.002,3793.4,3793.3,3.10162703]
["bitfinex","ETHUSD",1753082202706,0.002,3793.4,3793.3,0.4654]
["bitfinex","ETHUSD",1753082202949,0.002,3793.4,3793.3,3.10162703]
["bitfinex","ETHUSD",1753082203332,0.002,3793.4,3793.3,0.4654]
["bitfinex","ETHUSD",1753082205351,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753082205575,0.002,3793.4,3793.2,2.63627496]
["bitfinex","ETHUSD",1753082206747,4.057,3793.3,3793.2,2.63627496]
["bitfinex","ETHUSD",1753082206938,4.057,3793.3,3793.2,3.10167496]
["bitfinex","ETHUSD",1753082207541,4.057,3793.3,3793.2,0.4654]
["bitfinex","ETHUSD",1753082208056,4.057,3793.3,3793.2,3.10169653]
["bitfinex","ETHUSD",1753082209358,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753082209523,4.059,3793.4,3793.3,3.10162703]
["bitfinex","ETHUSD",1753082210732,4.059,3793.4,3793.3,0.4654]
["bitfinex","ETHUSD",1753082211760,4.059,3793.4,3793.3,3.10162703]
["bitfinex","ETHUSD",1753082213077,4.059,3793.4,3793.3,0.4654]
["bitfinex","ETHUSD",1753082214652,4.059,3793.4,3793.1,2.63634404]
["bitfinex","ETHUSD",1753082214861,4.059,3793.4,3793.1,3.10174404]
["bitfinex","ETHUSD",1753082215025,4.059,3793.4,3793.2,2.63629421]
["bitfinex","ETHUSD",1753082215350,0.002,3793.4,3793.3,3.86702703]
["bitfinex","ETHUSD",1753082215546,4.058,3793.4,3793.2,0.54039988]
["bitfinex","ETHUSD",1753082215764,4.058,3793.4,3793.2,3.10168776]
["bitfinex","ETHUSD",1753082215925,2.63629653,3793.2,3792.6,0.8027]
["bitfinex","ETHUSD",1753082216133,2.63629653,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1753082216336,0.1312,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1753082216536,4.8811,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1753082216771,4.8811,3793.0,3792.6,3.10310311]
["bitfinex","ETHUSD",1753082216973,4.8811,3793.0,3792.6,2.63770311]
["bitfinex","ETHUSD",1753082217279,4.055,3793.0,3792.7,3.10203726]
["bitfinex","ETHUSD",1753082217464,4.055,3793.0,3792.8,0.4654]
["bitfinex","ETHUSD",1753082217661,4.055,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1753082217863,0.1312,3793.1,3792.9,2.63646145]
["bitfinex","ETHUSD",1753082218179,0.002,3793.4,3793.0,3.10183553]
["bitfinex","ETHUSD",1753082218339,4.055,3793.3,3793.1,2.6363204]
["bitfinex","ETHUSD",1753082218538,4.055,3793.3,3793.2,0.4654]
["bitfinex","ETHUSD",1753082218747,0.002,3793.4,3793.2,0.4654]
["bitfinex","ETHUSD",1753082219042,0.002,3793.4,3793.3,9.09795055]
["bitfinex","ETHUSD",1753082219274,0.002,3793.4,3793.3,11.03648071]
["bitfinex","ETHUSD",1753082219579,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753082219738,0.002,3794.2,3794.1,3.46507117]
["bitfinex","ETHUSD",1753082219936,0.002,3794.2,3794.1,4.06167117]
["bitfinex","ETHUSD",1753082221102,0.002,3794.2,3794.1,3.23227117]
["bitfinex","ETHUSD",1753082221438,0.002,3794.2,3794.1,3.89720389]
["bitfinex","ETHUSD",1753082223936,0.002,3794.2,3794.1,1.26153272]
["bitfinex","ETHUSD",1753082224137,0.002,3794.2,3794.1,0.5966]
["bitfinex","ETHUSD",1753082224336,0.002,3794.2,3793.8,2.63582348]
["bitfinex","ETHUSD",1753082224540,0.002,3794.2,3793.7,3.10134207]
["bitfinex","ETHUSD",1753082224784,0.1332,3794.2,3793.6,0.1312]
["bitfinex","ETHUSD",1753082224950,0.8152,3794.1,3793.6,0.1312]
["bitfinex","ETHUSD",1753082225152,4.053,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1753082225374,4.053,3794.0,3793.5,2.63606307]
["bitfinex","ETHUSD",1753082225554,4.1842,3794.0,3793.5,2.63606307]
["bitfinex","ETHUSD",1753082226484,4.1842,3794.0,3793.5,3.10146307]
["bitfinex","ETHUSD",1753082226686,6.81994862,3794.0,3793.5,0.4654]
["bitfinex","ETHUSD",1753082226883,4.1842,3794.0,3793.5,0.4654]
["bitfinex","ETHUSD",1753082227073,4.1842,3794.0,3793.5,3.10147564]
["bitfinex","ETHUSD",1753082227248,6.8199478,3794.0,3793.5,0.4654]
["bitfinex","ETHUSD",1753082227450,4.1842,3794.0,3793.4,2.76732834]
["bitfinex","ETHUSD",1753082227686,4.1842,3794.0,3793.5,2.63607829]
["bitfinex","ETHUSD",1753082227950,4.1842,3794.0,3793.5,3.10147829]
["bitfinex","ETHUSD",1753082228582,4.1842,3794.0,3793.5,0.4654]
["bitfinex","ETHUSD",1753082230096,6.81994293,3794.0,3793.5,0.4654]
["bitfinex","ETHUSD",1753082230301,2.63582412,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753082230666,6.81996708,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082230966,4.1842,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082231176,2.63586132,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753082231375,6.81995626,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082231812,4.1842,3794.0,3793.4,2.76733411]
["bitfinex","ETHUSD",1753082231993,4.1842,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1753082232414,4.1842,3794.0,3793.4,2.76734588]
["bitfinex","ETHUSD",1753082233507,6.81994962,3794.0,3793.4,2.76734588]
["bitfinex","ETHUSD",1753082235077,6.81994962,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082235280,6.81994962,3794.0,3793.4,2.76735469]
["bitfinex","ETHUSD",1753082235475,4.1842,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082235681,4.1842,3794.0,3793.5,0.4304]
["bitfinex","ETHUSD",1753082235875,4.1842,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753082236114,4.1842,3794.0,3793.5,3.06646305]
["bitfinex","ETHUSD",1753082236312,4.1842,3794.0,3793.5,2.63606305]
["bitfinex","ETHUSD",1753082236500,4.1842,3794.0,3793.6,3.0664083]
["bitfinex","ETHUSD",1753082236705,4.1842,3794.0,3793.6,0.4304]
["bitfinex","ETHUSD",1753082236905,4.1842,3794.0,3793.6,3.06640261]
["bitfinex","ETHUSD",1753082237215,4.054,3794.2,3794.1,3.41237117]
["bitfinex","ETHUSD",1753082237393,0.002,3794.2,3794.1,3.41237117]
["bitfinex","ETHUSD",1753082237594,4.053,3794.2,3794.1,3.84277117]
["bitfinex","ETHUSD",1753082238307,0.002,3794.2,3794.1,3.84277117]
["bitfinex","ETHUSD",1753082238503,4.053,3794.2,3794.1,3.84277117]
["bitfinex","ETHUSD",1753082238813,0.002,3794.2,3794.1,4.5037493]
["bitfinex","ETHUSD",1753082239012,0.002,3794.2,3794.1,4.6349493]
["bitfinex","ETHUSD",1753082240988,0.002,3794.2,3794.1,3.8582493]
["bitfinex","ETHUSD",1753082241285,0.002,3794.2,3794.1,3.19727117]
["bitfinex","ETHUSD",1753082241818,0.002,3794.2,3794.0,2.63573974]
["bitfinex","ETHUSD",1753082242794,0.002,3794.2,3793.7,0.1312]
["bitfinex","ETHUSD",1753082242990,0.8243,3794.1,3793.7,2.63590598]
["bitfinex","ETHUSD",1753082243183,0.9555,3794.1,3793.7,2.63590598]
["bitfinex","ETHUSD",1753082243385,0.9555,3794.1,3793.6,2.63601162]
["bitfinex","ETHUSD",1753082243879,0.9555,3794.1,3793.5,2.76728677]
["bitfinex","ETHUSD",1753082244082,0.9555,3794.1,3793.6,2.63601182]
["bitfinex","ETHUSD",1753082244821,0.9555,3794.1,3793.6,3.06641182]
["bitfinex","ETHUSD",1753082245194,0.9555,3794.1,3793.5,0.1312]
["bitfinex","ETHUSD",1753082245592,0.8243,3794.1,3793.4,0.001]
["bitfinex","ETHUSD",1753082245786,0.1312,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1753082246016,4.05,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1753082246531,0.1312,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753082249432,0.1312,3793.6,3793.4,2.63715355]
["bitfinex","ETHUSD",1753082249923,0.1312,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753082250499,0.1312,3793.6,3793.4,2.63715341]
["bitfinex","ETHUSD",1753082251230,0.1312,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753082253768,0.1312,3793.6,3793.4,2.63715106]
["bitfinex","ETHUSD",1753082253962,0.1312,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753082254266,0.1312,3793.6,3793.4,3.06754182]
["bitfinex","ETHUSD",1753082255564,0.1312,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753082255861,0.1312,3793.6,3793.4,3.06753261]
["bitfinex","ETHUSD",1753082256463,0.1312,3793.6,3793.4,0.4314]
["bitfinex","ETHUSD",1753082256639,0.1312,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753082257963,0.1312,3793.6,3793.4,2.63714461]
["bitfinex","ETHUSD",1753082258130,0.1312,3793.6,3793.5,3.06648804]
["bitfinex","ETHUSD",1753082259342,0.1312,3793.6,3793.5,0.4304]
["bitfinex","ETHUSD",1753082259661,0.1312,3793.6,3793.5,3.06648804]
["bitfinex","ETHUSD",1753082259851,4.1792,3793.6,3793.5,3.06648804]
["bitfinex","ETHUSD",1753082260856,0.002,3794.2,3793.5,3.06648804]
["bitfinex","ETHUSD",1753082260857,0.002,3794.2,3793.5,1.75897122]
["bitfinex","ETHUSD",1753082261183,0.002,3794.2,3793.5,0.57037122]
["bitfinex","ETHUSD",1753082261184,0.7702,3794.0,3793.5,0.57037122]
["bitfinex","ETHUSD",1753082261383,0.1312,3793.8,3793.4,2.63715006]
["bitfinex","ETHUSD",1753082261538,0.1312,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1753082261874,0.6812,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082262078,3.31728804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082263277,0.6812,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082265342,3.31728804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082268784,0.6812,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082271450,3.31728804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082271642,0.6812,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082272045,4.1782,3793.5,3793.4,0.4448]
["bitfinex","ETHUSD",1753082272848,4.1782,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082274086,4.7282,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082274485,7.36428804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082277915,4.7282,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082280257,0.6812,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082280491,4.7262,3793.5,3793.4,0.4448]
["bitfinex","ETHUSD",1753082281190,8.17648804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082282091,17.24141156,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082283458,11.24508804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082283693,17.24141156,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082283889,17.04161156,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082284896,17.24141156,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082286375,7.00028804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082286565,11.24508804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753082290498,3.98124407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082290684,14.07756752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082291198,14.27736752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082291710,14.07756752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082292010,8.081244,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082292213,11.081244,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082293812,17.07756752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082297916,0.05599993,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082298098,4.09899993,3792.7,3792.6,0.4663]
["bitfinex","ETHUSD",1753082298619,4.09899993,3792.7,3792.6,3.1030136]
["bitfinex","ETHUSD",1753082298920,4.64899993,3792.7,3792.6,0.4663]
["bitfinex","ETHUSD",1753082299419,0.05599993,3793.3,3792.6,0.4663]
["bitfinex","ETHUSD",1753082299589,0.05599993,3793.3,3792.6,3.10296753]
["bitfinex","ETHUSD",1753082299590,0.1312,3792.7,3792.6,3.10296753]
["bitfinex","ETHUSD",1753082299791,4.1742,3792.7,3792.6,4.24196428]
["bitfinex","ETHUSD",1753082300224,4.1742,3792.7,3792.6,1.295]
["bitfinex","ETHUSD",1753082300386,4.1742,3792.7,3792.6,3.9317136]
["bitfinex","ETHUSD",1753082301522,0.60599993,3793.3,3792.7,2.6365939]
["bitfinex","ETHUSD",1753082301523,0.1312,3792.9,3792.7,2.6365939]
["bitfinex","ETHUSD",1753082301696,4.043,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082302541,4.043,3792.7,3792.6,0.4663]
["bitfinex","ETHUSD",1753082304843,14.11526752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082304996,17.31506752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082305735,17.11526752,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753082305949,10.0165457,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082306100,14.0585457,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082306296,14.2583457,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082307307,14.0585457,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082307501,14.11454563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082307704,14.31434563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082310130,17.31434563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082310523,17.11454563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082310718,17.31434563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082313419,17.11454563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082313932,17.31434563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082320023,23.64134563,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753082321851,23.64134563,3792.3,3791.4,0.001]
["bitfinex","ETHUSD",1753082321852,0.05499993,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753082322017,12.93650209,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082322217,16.97850209,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082325351,17.03350202,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082327441,16.28080202,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082327647,17.05300202,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082329139,7.0146785,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753082329374,10.2844785,3791.5,3791.4,0.4538]
["bitfinex","ETHUSD",1753082330841,0.60499993,3791.5,3791.4,0.4538]
["bitfinex","ETHUSD",1753082331043,0.05499993,3792.0,3791.4,0.4538]
["bitfinex","ETHUSD",1753082331271,2.63737052,3791.7,3791.4,0.4538]
["bitfinex","ETHUSD",1753082331579,4.041,3791.6,3791.5,0.7901]
["bitfinex","ETHUSD",1753082332272,0.05499993,3792.6,3791.6,0.7901]
["bitfinex","ETHUSD",1753082333374,4.041,3791.6,3791.5,1.2429]
["bitfinex","ETHUSD",1753082334257,4.041,3791.6,3791.5,1.2439]
["bitfinex","ETHUSD",1753082334879,4.041,3791.6,3791.5,1.89590993]
["bitfinex","ETHUSD",1753082335091,4.1722,3791.6,3791.5,1.89590993]
["bitfinex","ETHUSD",1753082335258,4.1722,3791.6,3791.5,4.5333885]
["bitfinex","ETHUSD",1753082344191,4.1722,3791.6,3791.5,1.2439]
["bitfinex","ETHUSD",1753082344487,4.7222,3791.6,3791.5,0.4538]
["bitfinex","ETHUSD",1753082344986,4.7222,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753082345193,7.41460893,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753082346257,4.77719993,3791.6,3791.5,0.4538]
["bitfinex","ETHUSD",1753082347576,0.18619993,3791.6,3791.5,0.4538]
["bitfinex","ETHUSD",1753082347775,4.22519993,3791.6,3791.5,0.4538]
["bitfinex","ETHUSD",1753082348568,4.22519993,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753082348776,4.22519993,3791.6,3791.1,2.91461094]
["bitfinex","ETHUSD",1753082348959,4.22519993,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753082348960,3.18754399,3791.5,3791.1,1e-08]
["bitfinex","ETHUSD",1753082349290,0.55,3791.3,3791.1,1e-08]
["bitfinex","ETHUSD",1753082349494,4.589,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753082349787,7.22668727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753082351502,4.589,3791.2,3791.1,0.43870001]
["bitfinex","ETHUSD",1753082351790,7.22668727,3791.2,3791.1,0.43870001]
["bitfinex","ETHUSD",1753082352381,7.22668727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753082354762,7.2816872,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753082355963,11.5204872,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753082357469,11.5204872,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753082358079,6.18803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082358279,11.00213519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082358470,11.48893512,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082359807,11.05713512,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082364868,7.28103512,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082365477,7.28103512,3790.7,3790.6,0.4397]
["bitfinex","ETHUSD",1753082365478,4.09299993,3790.7,3790.6,0.4397]
["bitfinex","ETHUSD",1753082367377,4.22419993,3790.7,3790.6,3.07780478]
["bitfinex","ETHUSD",1753082367589,4.22419993,3790.7,3790.6,0.4397]
["bitfinex","ETHUSD",1753082368217,4.22419993,3790.7,3790.6,3.07780478]
["bitfinex","ETHUSD",1753082368515,0.18619993,3790.7,3790.6,3.88570478]
["bitfinex","ETHUSD",1753082368680,0.1312,3790.7,3790.6,4.4703428]
["bitfinex","ETHUSD",1753082368880,4.1692,3790.7,3790.6,4.4703428]
["bitfinex","ETHUSD",1753082370130,0.1312,3790.7,3790.6,4.4703428]
["bitfinex","ETHUSD",1753082370308,0.18619993,3791.3,3791.0,3.42331436]
["bitfinex","ETHUSD",1753082370613,0.18619993,3791.3,3791.1,0.4387]
["bitfinex","ETHUSD",1753082370614,4.038,3791.2,3791.1,0.4387]
["bitfinex","ETHUSD",1753082371585,0.55,3790.9,3790.7,0.4387]
["bitfinex","ETHUSD",1753082371785,4.038,3790.8,3790.7,0.4387]
["bitfinex","ETHUSD",1753082372130,4.038,3790.8,3790.6,0.7776]
["bitfinex","ETHUSD",1753082372131,0.1312,3790.7,3790.6,0.7776]
["bitfinex","ETHUSD",1753082372425,0.6812,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082372784,3.31923519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082375733,3.75103519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082376736,4.50543519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082377237,4.07363519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082377633,3.31923519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082377930,0.6812,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753082378134,0.1312,3790.7,3790.6,0.4397]
["bitfinex","ETHUSD",1753082378932,0.1312,3790.7,3790.6,3.07780478]
["bitfinex","ETHUSD",1753082379353,0.1312,3790.7,3790.6,3.46156526]
["bitfinex","ETHUSD",1753082379734,0.1312,3790.7,3790.6,0.82346048]
["bitfinex","ETHUSD",1753082380030,0.1312,3790.7,3790.6,0.4397]
["bitfinex","ETHUSD",1753082380202,4.038,3790.8,3790.6,0.4397]
["bitfinex","ETHUSD",1753082380536,4.038,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753082380854,4.038,3790.8,3790.7,3.89343519]
["bitfinex","ETHUSD",1753082383320,0.1312,3791.1,3790.7,1.2554]
["bitfinex","ETHUSD",1753082383524,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753082383722,4.039,3791.4,3791.3,3.8930177]
["bitfinex","ETHUSD",1753082384644,4.039,3791.4,3791.3,1.2554]
["bitfinex","ETHUSD",1753082385626,4.039,3791.4,3791.3,0.4691]
["bitfinex","ETHUSD",1753082386549,4.039,3791.4,3791.3,3.1067177]
["bitfinex","ETHUSD",1753082387128,4.039,3791.4,3791.3,0.4691]
["bitfinex","ETHUSD",1753082388051,0.1312,3791.3,3791.0,0.4691]
["bitfinex","ETHUSD",1753082388451,0.1312,3791.3,3791.1,0.4691]
["bitfinex","ETHUSD",1753082388814,0.1312,3791.3,3791.2,3.10678727]
["bitfinex","ETHUSD",1753082389652,0.1312,3791.3,3791.2,0.4691]
["bitfinex","ETHUSD",1753082390720,0.1312,3791.3,3791.0,2.63780225]
["bitfinex","ETHUSD",1753082391123,0.1312,3791.3,3791.1,2.63774726]
["bitfinex","ETHUSD",1753082391316,0.1312,3791.3,3791.1,0.4691]
["bitfinex","ETHUSD",1753082391956,0.1312,3791.3,3791.1,3.10684984]
["bitfinex","ETHUSD",1753082392155,0.1312,3791.3,3791.1,2.63774984]
["bitfinex","ETHUSD",1753082392358,0.1312,3791.3,3791.2,0.4691]
["bitfinex","ETHUSD",1753082393129,4.1672,3791.3,3791.2,4.22417415]
["bitfinex","ETHUSD",1753082394023,4.036,3791.3,3791.2,4.22417415]
["bitfinex","ETHUSD",1753082396456,0.002,3791.4,3791.2,1.11738688]
["bitfinex","ETHUSD",1753082396753,0.002,3791.4,3791.2,3.91348013]
["bitfinex","ETHUSD",1753082396956,0.002,3791.4,3791.3,0.4691]
["bitfinex","ETHUSD",1753082397135,0.002,3791.4,3791.3,3.1067177]
["bitfinex","ETHUSD",1753082400960,0.002,3791.4,3791.3,3.8705177]
["bitfinex","ETHUSD",1753082403186,0.002,3791.4,3791.3,1.2329]
["bitfinex","ETHUSD",1753082403327,0.002,3791.4,3791.3,3.8705177]
["bitfinex","ETHUSD",1753082403942,0.002,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753082404161,4.034,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082405051,6.67164466,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082405281,3.18768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082405473,3.65218727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082406389,1.0145,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082406751,3.18768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082406997,3.65218727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082409768,3.18768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082410158,3.65218727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082410965,3.7071872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082413106,4.5263872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082414270,7.2766872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082418900,3.2426872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082419089,0.002,3791.4,3791.1,0.4499]
["bitfinex","ETHUSD",1753082419290,0.002,3791.4,3791.2,0.4489]
["bitfinex","ETHUSD",1753082419291,4.034,3791.3,3791.2,0.4489]
["bitfinex","ETHUSD",1753082421908,0.002,3791.4,3791.2,0.4489]
["bitfinex","ETHUSD",1753082422203,0.1312,3791.3,3791.2,3.02670718]
["bitfinex","ETHUSD",1753082422381,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753082422581,4.036,3791.4,3791.3,3.4335177]
["bitfinex","ETHUSD",1753082422768,4.036,3791.4,3791.3,3.8824177]
["bitfinex","ETHUSD",1753082423101,4.036,3791.4,3791.3,1.2448]
["bitfinex","ETHUSD",1753082423406,4.036,3791.4,3791.3,3.8824177]
["bitfinex","ETHUSD",1753082423591,4.036,3791.4,3791.3,4.53453414]
["bitfinex","ETHUSD",1753082423790,4.036,3791.4,3791.3,0.7959]
["bitfinex","ETHUSD",1753082423990,0.1312,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082424197,0.1312,3791.3,3791.1,2.63870529]
["bitfinex","ETHUSD",1753082424396,0.1312,3791.3,3791.1,3.08760529]
["bitfinex","ETHUSD",1753082425092,0.1312,3791.3,3791.2,3.08658727]
["bitfinex","ETHUSD",1753082425279,0.1312,3791.3,3791.2,4.25875535]
["bitfinex","ETHUSD",1753082425280,4.1642,3791.3,3791.2,4.25875535]
["bitfinex","ETHUSD",1753082425484,4.1642,3791.3,3791.2,3.08658727]
["bitfinex","ETHUSD",1753082425669,4.1642,3791.3,3791.2,3.87928727]
["bitfinex","ETHUSD",1753082425869,4.1642,3791.3,3791.2,1.2416]
["bitfinex","ETHUSD",1753082426069,4.1642,3791.3,3791.1,2.63873842]
["bitfinex","ETHUSD",1753082426305,4.1642,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082426506,4.1642,3791.3,3791.1,3.08764728]
["bitfinex","ETHUSD",1753082426709,4.1642,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082427399,0.1312,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082427597,0.1312,3791.3,3791.2,3.08658727]
["bitfinex","ETHUSD",1753082427908,4.1642,3791.3,3791.2,0.4489]
["bitfinex","ETHUSD",1753082428610,4.1642,3791.3,3791.2,3.08658727]
["bitfinex","ETHUSD",1753082429508,0.1312,3791.3,3791.2,3.08658727]
["bitfinex","ETHUSD",1753082429812,4.1642,3791.3,3791.2,4.53539696]
["bitfinex","ETHUSD",1753082430010,4.033,3791.3,3791.2,4.53539696]
["bitfinex","ETHUSD",1753082430516,4.033,3791.3,3791.1,0.1322]
["bitfinex","ETHUSD",1753082430675,4.033,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082430676,4.1642,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082431217,4.1642,3791.3,3791.1,0.4499]
["bitfinex","ETHUSD",1753082432717,4.1642,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082433113,4.6039,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082433411,0.9897,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082434007,3.62738727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082434212,0.55,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082434586,4.032,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082434997,6.66968727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082435521,4.032,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082435706,7.21968727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082435909,7.65938727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082436484,5.0217,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082436681,7.21968727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082436884,4.582,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082437599,4.63699993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082437796,7.2746872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082438015,8.5423872,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082439195,5.46499993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082439618,4.63699993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082440422,4.08699993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082443335,0.05499993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082443499,4.08699993,3791.2,3791.1,6.85605685]
["bitfinex","ETHUSD",1753082444112,4.08699993,3791.2,3791.1,4.2183]
["bitfinex","ETHUSD",1753082444314,4.08699993,3791.2,3791.1,3.4671]
["bitfinex","ETHUSD",1753082445222,4.08699993,3791.2,3791.1,6.10485685]
["bitfinex","ETHUSD",1753082445430,4.08699993,3791.2,3791.1,3.4671]
["bitfinex","ETHUSD",1753082445917,4.08699993,3791.2,3791.1,3.001]
["bitfinex","ETHUSD",1753082446741,4.08699993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082447225,4.54749993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082447736,4.08699993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082447934,4.08899993,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082455028,4.034,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082457446,4.034,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753082457749,4.034,3791.2,3791.1,3.10485685]
["bitfinex","ETHUSD",1753082458642,0.002,3791.2,3791.1,6.10485685]
["bitfinex","ETHUSD",1753082458822,4.033,3791.2,3791.1,6.10485685]
["bitfinex","ETHUSD",1753082462468,4.033,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082463844,4.033,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753082464047,4.033,3791.2,3791.1,3.10485685]
["bitfinex","ETHUSD",1753082464209,4.033,3791.2,3791.1,0.4671]
["bitfinex","ETHUSD",1753082464620,4.033,3791.2,3791.1,3.10485685]
["bitfinex","ETHUSD",1753082468260,4.033,3791.2,3791.1,9.10118037]
["bitfinex","ETHUSD",1753082468424,4.033,3791.2,3791.1,12.10118037]
["bitfinex","ETHUSD",1753082469554,0.002,3791.2,3791.1,12.10118037]
["bitfinex","ETHUSD",1753082469958,4.032,3791.2,3791.1,12.10118037]
["bitfinex","ETHUSD",1753082473121,0.002,3791.2,3791.1,13.64637263]
["bitfinex","ETHUSD",1753082473317,0.002,3791.8,3791.1,13.64637263]
["bitfinex","ETHUSD",1753082473318,0.002,3791.8,3791.3,6.4226177]
["bitfinex","ETHUSD",1753082473653,0.002,3791.8,3791.7,6.39843945]
["bitfinex","ETHUSD",1753082473869,0.05499993,3793.2,3791.9,2.63720034]
["bitfinex","ETHUSD",1753082474041,6.327,3793.6,3792.5,6.39788312]
["bitfinex","ETHUSD",1753082474372,4.032,3792.8,3792.7,3.45654407]
["bitfinex","ETHUSD",1753082474524,0.002,3794.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753082474724,1e-08,3793.0,3792.9,12.47909361]
["bitfinex","ETHUSD",1753082475030,1e-08,3793.0,3792.9,12.92562856]
["bitfinex","ETHUSD",1753082476030,1e-08,3793.0,3792.9,13.11967282]
["bitfinex","ETHUSD",1753082476249,1e-08,3793.0,3792.9,15.09830451]
["bitfinex","ETHUSD",1753082476460,1e-08,3793.0,3792.9,14.90426025]
["bitfinex","ETHUSD",1753082476976,1e-08,3793.0,3792.9,8.90793673]
["bitfinex","ETHUSD",1753082477174,1e-08,3793.0,3792.9,8.08803673]
["bitfinex","ETHUSD",1753082477479,1e-08,3793.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753082477773,1e-08,3793.0,3792.9,3.0]
["bitfinex","ETHUSD",1753082478425,1e-08,3793.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753082480343,4.02800001,3793.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753082482667,4.02800001,3793.0,3792.9,3.0]
["bitfinex","ETHUSD",1753082483472,4.57800001,3793.0,3792.9,3.0]
["bitfinex","ETHUSD",1753082483630,0.55,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1753082483963,0.1312,3792.6,3792.5,5.6367703]
["bitfinex","ETHUSD",1753082484460,0.6812,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1753082484628,0.6812,3792.6,3792.5,11.63310664]
["bitfinex","ETHUSD",1753082485163,4.028,3792.6,3792.5,13.3166073]
["bitfinex","ETHUSD",1753082486872,0.6812,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753082487058,4.7092,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753082487258,0.6812,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753082487459,1e-08,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753082487657,4.02800001,3793.0,3792.9,10.31922229]
["bitfinex","ETHUSD",1753082487856,1e-08,3793.0,3792.9,10.31922229]
["bitfinex","ETHUSD",1753082488252,1e-08,3793.0,3792.9,10.45042229]
["bitfinex","ETHUSD",1753082489991,0.55000001,3793.0,3792.9,3.0]
["bitfinex","ETHUSD",1753082490291,1.01990001,3793.0,3792.9,3.0]
["bitfinex","ETHUSD",1753082491169,0.1312,3792.9,3792.7,3.0]
["bitfinex","ETHUSD",1753082491569,1.01990001,3793.0,3792.7,5.63664215]
["bitfinex","ETHUSD",1753082492139,1.01990001,3793.0,3792.7,3.0]
["bitfinex","ETHUSD",1753082493754,1.07489994,3793.0,3792.7,3.0]
["bitfinex","ETHUSD",1753082493941,1.07489994,3793.0,3792.8,2.6365247]
["bitfinex","ETHUSD",1753082494142,0.60499994,3793.0,3792.8,2.6365247]
["bitfinex","ETHUSD",1753082494563,0.6812,3792.8,3792.7,5.63662251]
["bitfinex","ETHUSD",1753082494778,4.7082,3792.8,3792.7,5.63662251]
["bitfinex","ETHUSD",1753082495185,4.1582,3792.8,3792.7,7.06359462]
["bitfinex","ETHUSD",1753082495384,4.1582,3792.8,3792.7,7.53649462]
["bitfinex","ETHUSD",1753082496686,4.1582,3792.8,3792.7,7.06359462]
["bitfinex","ETHUSD",1753082496891,4.1582,3792.8,3792.7,5.63662251]
["bitfinex","ETHUSD",1753082497047,0.002,3793.4,3793.3,6.44792703]
["bitfinex","ETHUSD",1753082497253,0.002,3793.4,3793.3,6.92082703]
["bitfinex","ETHUSD",1753082499573,0.002,3793.4,3793.3,3.0]
["bitfinex","ETHUSD",1753082499854,0.552,3793.4,3793.3,5.63622703]
["bitfinex","ETHUSD",1753082500864,0.552,3793.4,3793.3,11.63255055]
["bitfinex","ETHUSD",1753082502084,4.579,3793.4,3793.3,11.63255055]
["bitfinex","ETHUSD",1753082503771,5.0131,3793.4,3793.0,2.63643553]
["bitfinex","ETHUSD",1753082503974,0.6812,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753082504170,0.6812,3793.2,3792.7,2.63660487]
["bitfinex","ETHUSD",1753082504379,0.1312,3792.9,3792.6,2.63665341]
["bitfinex","ETHUSD",1753082504565,0.55,3792.6,3792.3,2.63691405]
["bitfinex","ETHUSD",1753082504785,4.7082,3792.5,3792.4,5.63685265]
["bitfinex","ETHUSD",1753082505290,4.7082,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753082506466,5.1423,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753082506666,0.55,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753082506903,0.6812,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1753082507105,0.55,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082507306,0.4341,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082508470,0.8125,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753082508664,0.9841,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082509466,1.0341,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082509681,4.48249171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082511208,1.8455,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082511572,4.48249171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082512308,8.51049171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753082517602,0.55,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082517787,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082519824,7.68878727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082520197,5.0511,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082520701,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082521906,0.589,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082522237,4.617,3791.2,3791.1,0.4319]
["bitfinex","ETHUSD",1753082523228,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082523431,5.0511,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082523594,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082524898,0.589,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082525098,0.589,3791.2,3791.1,0.4319]
["bitfinex","ETHUSD",1753082525301,4.617,3791.2,3791.1,0.4319]
["bitfinex","ETHUSD",1753082525500,0.589,3791.2,3791.1,0.4319]
["bitfinex","ETHUSD",1753082525729,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082526739,0.589,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082526942,4.617,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082528427,4.617,3791.2,3791.1,3.06965685]
["bitfinex","ETHUSD",1753082528903,0.039,3791.2,3791.1,7.24004504]
["bitfinex","ETHUSD",1753082529103,4.1982,3791.2,3791.1,7.24004504]
["bitfinex","ETHUSD",1753082529413,4.1592,3791.2,3791.1,7.24004504]
["bitfinex","ETHUSD",1753082530133,0.1312,3791.2,3791.1,7.24004504]
["bitfinex","ETHUSD",1753082530321,4.1592,3791.2,3791.1,7.24004504]
["bitfinex","ETHUSD",1753082531035,0.039,3791.9,3791.7,2.63731891]
["bitfinex","ETHUSD",1753082531237,0.1702,3791.9,3791.8,9.06919341]
["bitfinex","ETHUSD",1753082531445,4.7482,3791.9,3791.8,6.43192352]
["bitfinex","ETHUSD",1753082531609,0.55,3791.8,3791.5,2.63744475]
["bitfinex","ETHUSD",1753082531934,0.1312,3791.7,3791.4,5.99632352]
["bitfinex","ETHUSD",1753082532138,4.028,3791.6,3791.5,2.63746635]
["bitfinex","ETHUSD",1753082532524,0.55,3791.5,3791.4,5.99632352]
["bitfinex","ETHUSD",1753082535233,0.55,3791.5,3791.1,2.36848819]
["bitfinex","ETHUSD",1753082535234,0.1312,3791.4,3791.2,2.63766849]
["bitfinex","ETHUSD",1753082535579,4.028,3791.3,3791.2,3.07326849]
["bitfinex","ETHUSD",1753082538450,4.028,3791.3,3791.1,4.93288819]
["bitfinex","ETHUSD",1753082538451,0.6812,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082539354,0.6812,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753082539664,0.6812,3791.2,3791.1,3.07435685]
["bitfinex","ETHUSD",1753082541059,0.6812,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753082541269,4.7092,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753082541931,4.1592,3791.2,3791.1,3.07435685]
["bitfinex","ETHUSD",1753082542934,4.1592,3791.2,3791.1,5.32670349]
["bitfinex","ETHUSD",1753082543137,0.039,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753082543331,4.7482,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753082543535,4.7482,3791.6,3791.5,3.07307857]
["bitfinex","ETHUSD",1753082544156,0.039,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753082544352,4.7092,3791.9,3791.8,3.07286989]
["bitfinex","ETHUSD",1753082545162,0.55,3791.8,3791.3,0.7987]
["bitfinex","ETHUSD",1753082545363,0.55,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753082545574,0.55,3791.8,3791.7,3.07293945]
["bitfinex","ETHUSD",1753082545870,6.876,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753082546041,10.904,3792.0,3791.9,3.07280034]
["bitfinex","ETHUSD",1753082548779,4.578,3792.0,3791.9,3.07280034]
["bitfinex","ETHUSD",1753082549376,0.6812,3791.9,3791.8,2.63725723]
["bitfinex","ETHUSD",1753082550276,0.996,3791.9,3791.5,2.63744478]
["bitfinex","ETHUSD",1753082550480,0.6812,3791.6,3791.5,2.63744478]
["bitfinex","ETHUSD",1753082550786,0.55,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753082551080,0.55,3791.3,3791.1,2.63875571]
["bitfinex","ETHUSD",1753082551081,4.578,3791.3,3791.1,2.63870588]
["bitfinex","ETHUSD",1753082551268,4.578,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082551649,4.8928,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082552340,4.578,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082555877,4.617,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082556362,5.0516,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082558125,4.617,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753082558402,0.9846,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082558603,1.0236,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082559866,3.66128727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082560072,1.0236,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082560469,3.66128727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082560804,1.0236,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082562727,3.66128727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082563025,4.46768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082573486,1.83,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082574321,4.46768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753082575591,4.46768727,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1753082575592,3.31902177,3791.1,3790.4,2.63823179]
["bitfinex","ETHUSD",1753082575834,0.55,3790.9,3790.3,2.63830188]
["bitfinex","ETHUSD",1753082576022,0.55,3790.7,3790.3,2.63830188]
["bitfinex","ETHUSD",1753082576188,0.55,3790.5,3790.4,3.08204398]
["bitfinex","ETHUSD",1753082576388,4.578,3790.5,3790.4,3.08204398]
["bitfinex","ETHUSD",1753082576688,4.578,3790.5,3790.4,0.4438]
["bitfinex","ETHUSD",1753082577104,4.578,3790.5,3790.2,8.64620854]
["bitfinex","ETHUSD",1753082577304,4.578,3790.5,3790.3,3.08210257]
["bitfinex","ETHUSD",1753082577554,4.578,3790.5,3790.3,0.4438]
["bitfinex","ETHUSD",1753082577905,4.578,3790.5,3790.4,0.4438]
["bitfinex","ETHUSD",1753082578107,4.578,3790.5,3790.4,3.08204398]
["bitfinex","ETHUSD",1753082579155,4.578,3790.5,3790.4,3.08304398]
["bitfinex","ETHUSD",1753082579360,0.589,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753082579555,0.589,3790.8,3790.7,8.64588859]
["bitfinex","ETHUSD",1753082579858,0.589,3790.8,3790.7,9.08968859]
["bitfinex","ETHUSD",1753082580003,4.617,3790.8,3790.7,9.08968859]
["bitfinex","ETHUSD",1753082581643,4.617,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1753082581818,0.6812,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1753082582016,0.039,3790.8,3790.6,2.63810478]
["bitfinex","ETHUSD",1753082582221,0.039,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753082582446,0.039,3790.8,3790.6,3.08187653]
["bitfinex","ETHUSD",1753082582944,4.578,3790.7,3790.6,3.08187653]
["bitfinex","ETHUSD",1753082583610,0.55,3790.6,3790.4,2.63917552]
["bitfinex","ETHUSD",1753082583810,4.578,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753082584725,4.578,3790.5,3790.4,2.63924398]
["bitfinex","ETHUSD",1753082584938,4.578,3790.5,3790.4,3.08304398]
["bitfinex","ETHUSD",1753082585507,4.617,3790.5,3790.4,3.08304398]
["bitfinex","ETHUSD",1753082585718,0.039,3790.5,3790.4,3.08304398]
["bitfinex","ETHUSD",1753082585913,4.066,3790.5,3790.4,3.87384398]
["bitfinex","ETHUSD",1753082586172,4.1972,3790.5,3790.4,5.24171499]
["bitfinex","ETHUSD",1753082586517,1e-08,3790.5,3790.4,8.24171499]
["bitfinex","ETHUSD",1753082586737,4.027,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1753082587022,0.55,3791.8,3791.4,2.63753903]
["bitfinex","ETHUSD",1753082587238,0.55,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753082588984,0.56,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753082589149,0.01,3791.6,3791.5,9.08913197]
["bitfinex","ETHUSD",1753082589487,0.56,3791.6,3791.5,9.08913197]
["bitfinex","ETHUSD",1753082590042,6.329,3792.1,3791.5,11.04400645]
["bitfinex","ETHUSD",1753082590263,6.329,3792.1,3792.0,8.6449842]
["bitfinex","ETHUSD",1753082590616,10.356,3792.1,3792.0,9.8988842]
["bitfinex","ETHUSD",1753082590838,4.579,3792.1,3792.0,9.8988842]
["bitfinex","ETHUSD",1753082590965,0.002,3792.1,3792.0,9.8988842]
["bitfinex","ETHUSD",1753082591160,4.029,3792.1,3792.0,11.15249401]
["bitfinex","ETHUSD",1753082591714,0.002,3792.1,3792.0,11.15249401]
["bitfinex","ETHUSD",1753082591922,0.002,3792.1,3792.0,14.15249401]
["bitfinex","ETHUSD",1753082592063,0.002,3792.1,3792.0,14.28369401]
["bitfinex","ETHUSD",1753082592483,4.027,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753082592675,4.027,3792.5,3792.4,13.01609131]
["bitfinex","ETHUSD",1753082592992,4.027,3792.5,3792.4,13.47079131]
["bitfinex","ETHUSD",1753082594880,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753082595277,0.1312,3792.7,3792.6,6.9151136]
["bitfinex","ETHUSD",1753082595999,0.002,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753082596189,0.002,3792.9,3792.8,11.64442796]
["bitfinex","ETHUSD",1753082596520,0.002,3792.9,3792.8,12.69014185]
["bitfinex","ETHUSD",1753082597788,0.002,3792.9,3792.8,13.48474185]
["bitfinex","ETHUSD",1753082599335,1e-08,3792.9,3792.8,13.48474185]
["bitfinex","ETHUSD",1753082599552,0.1312,3793.3,3793.2,3.43979653]
["bitfinex","ETHUSD",1753082599838,0.002,3793.4,3793.3,5.63622703]
["bitfinex","ETHUSD",1753082600034,0.002,3793.4,3793.3,7.81075273]
["bitfinex","ETHUSD",1753082600334,0.002,3793.4,3793.3,8.26545273]
["bitfinex","ETHUSD",1753082603135,0.1332,3793.8,3793.6,5.63601855]
["bitfinex","ETHUSD",1753082603355,0.1332,3793.8,3793.6,12.41727195]
["bitfinex","ETHUSD",1753082603736,0.1332,3793.8,3793.6,12.87197195]
["bitfinex","ETHUSD",1753082603936,0.1332,3793.8,3793.6,15.30625458]
["bitfinex","ETHUSD",1753082605859,0.002,3793.8,3793.6,15.30625458]
["bitfinex","ETHUSD",1753082611381,0.002,3793.8,3793.6,5.63601855]
["bitfinex","ETHUSD",1753082611577,0.1332,3793.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1753082611983,0.1332,3793.8,3793.6,12.86577195]
["bitfinex","ETHUSD",1753082613984,0.002,3793.8,3793.6,12.86577195]
["bitfinex","ETHUSD",1753082617653,0.002,3793.8,3793.6,5.63601855]
["bitfinex","ETHUSD",1753082618177,0.1332,3793.8,3793.6,5.63601855]
["bitfinex","ETHUSD",1753082620606,0.1332,3793.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1753082622576,0.1332,3793.8,3793.6,6.09871855]
["bitfinex","ETHUSD",1753082626223,0.002,3793.8,3793.6,6.09871855]
["bitfinex","ETHUSD",1753082627638,0.002,3793.8,3793.6,8.33064861]
["bitfinex","ETHUSD",1753082628555,0.002,3793.8,3793.6,12.35264861]
["bitfinex","ETHUSD",1753082628702,1e-08,3793.8,3793.7,5.63594907]
["bitfinex","ETHUSD",1753082628904,1e-08,3793.8,3793.7,12.90826196]
["bitfinex","ETHUSD",1753082629145,1e-08,3793.8,3793.7,15.33855368]
["bitfinex","ETHUSD",1753082630949,1e-08,3793.8,3793.7,19.35955368]
["bitfinex","ETHUSD",1753082633113,1e-08,3793.8,3793.7,15.33855368]
["bitfinex","ETHUSD",1753082633437,1e-08,3793.8,3793.7,19.35955368]
["bitfinex","ETHUSD",1753082634211,1e-08,3793.8,3793.7,18.12145368]
["bitfinex","ETHUSD",1753082634510,1e-08,3793.8,3793.7,11.64380247]
["bitfinex","ETHUSD",1753082636554,0.13120001,3793.8,3793.7,11.64380247]
["bitfinex","ETHUSD",1753082638153,0.68120001,3793.8,3793.7,9.0078534]
["bitfinex","ETHUSD",1753082638460,1.14680001,3793.8,3793.7,11.64380247]
["bitfinex","ETHUSD",1753082639321,0.68120001,3793.8,3793.7,11.64380247]
["bitfinex","ETHUSD",1753082641743,0.68120001,3793.8,3793.7,12.10650247]
["bitfinex","ETHUSD",1753082642558,0.13120001,3793.8,3793.7,11.64380247]
["bitfinex","ETHUSD",1753082642753,1e-08,3793.8,3793.7,14.01584095]
["bitfinex","ETHUSD",1753082643458,1e-08,3793.8,3793.7,14.91864095]
["bitfinex","ETHUSD",1753082644966,1e-08,3794.0,3793.9,6.40351011]
["bitfinex","ETHUSD",1753082645273,1e-08,3794.0,3793.9,10.55471011]
["bitfinex","ETHUSD",1753082645426,1e-08,3794.4,3794.2,5.6356017]
["bitfinex","ETHUSD",1753082645764,1e-08,3794.4,3794.2,17.62280636]
["bitfinex","ETHUSD",1753082645929,1e-08,3794.4,3794.2,18.19035035]
["bitfinex","ETHUSD",1753082647269,1e-08,3794.4,3794.2,17.72765035]
["bitfinex","ETHUSD",1753082647430,1e-08,3794.4,3794.2,18.19035035]
["bitfinex","ETHUSD",1753082648792,1e-08,3794.4,3794.2,14.17035035]
["bitfinex","ETHUSD",1753082649088,1e-08,3794.4,3794.2,18.19035035]
["bitfinex","ETHUSD",1753082650198,1e-08,3794.4,3794.2,13.70765035]
["bitfinex","ETHUSD",1753082650491,1e-08,3794.4,3794.2,15.6634551]
["bitfinex","ETHUSD",1753082652109,1e-08,3794.4,3794.2,11.6434551]
["bitfinex","ETHUSD",1753082652258,1e-08,3794.4,3794.2,12.0785551]
["bitfinex","ETHUSD",1753082652552,1e-08,3794.4,3794.2,16.0985551]
["bitfinex","ETHUSD",1753082652956,1e-08,3794.4,3794.2,16.0975551]
["bitfinex","ETHUSD",1753082653689,1e-08,3794.4,3794.2,12.0785551]
["bitfinex","ETHUSD",1753082653890,1e-08,3794.4,3794.2,5.6356017]
["bitfinex","ETHUSD",1753082657596,0.13120001,3794.4,3794.2,5.6356017]
["bitfinex","ETHUSD",1753082659889,0.13120001,3794.4,3794.2,6.0707017]
["bitfinex","ETHUSD",1753082661299,0.13120001,3794.4,3794.2,5.6356017]
["bitfinex","ETHUSD",1753082662993,1e-08,3794.4,3794.2,6.0707017]
["bitfinex","ETHUSD",1753082663197,1e-08,3794.4,3794.2,9.02511228]
["bitfinex","ETHUSD",1753082663610,1e-08,3794.4,3794.2,13.04411228]
["bitfinex","ETHUSD",1753082665625,1e-08,3794.4,3794.3,5.63553224]
["bitfinex","ETHUSD",1753082665782,1e-08,3794.4,3794.3,6.09698756]
["bitfinex","ETHUSD",1753082665981,1e-08,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753082666179,1e-08,3794.6,3794.5,15.38027445]
["bitfinex","ETHUSD",1753082666399,1e-08,3794.6,3794.5,15.78902052]
["bitfinex","ETHUSD",1753082666794,1e-08,3794.6,3794.5,18.78902052]
["bitfinex","ETHUSD",1753082670891,1e-08,3794.6,3794.5,14.77102052]
["bitfinex","ETHUSD",1753082671114,1e-08,3794.6,3794.5,18.78902052]
["bitfinex","ETHUSD",1753082672022,1e-08,3794.6,3794.5,14.77102052]
["bitfinex","ETHUSD",1753082672220,1e-08,3794.6,3794.5,18.78902052]
["bitfinex","ETHUSD",1753082672620,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753082672821,1e-08,3794.8,3794.7,12.54587447]
["bitfinex","ETHUSD",1753082673033,1e-08,3794.8,3794.7,13.08582193]
["bitfinex","ETHUSD",1753082673819,1e-08,3794.8,3794.7,11.84602193]
["bitfinex","ETHUSD",1753082674257,1e-08,3794.8,3794.7,12.28112193]
["bitfinex","ETHUSD",1753082674555,1e-08,3794.8,3794.7,13.06712193]
["bitfinex","ETHUSD",1753082676961,1e-08,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753082677120,1e-08,3794.9,3794.8,8.28907075]
["bitfinex","ETHUSD",1753082677325,1e-08,3795.0,3794.9,5.63511554]
["bitfinex","ETHUSD",1753082677554,1e-08,3795.0,3794.9,16.5837304]
["bitfinex","ETHUSD",1753082677863,1e-08,3795.0,3794.9,17.1500304]
["bitfinex","ETHUSD",1753082678850,1e-08,3795.0,3794.9,17.01846894]
["bitfinex","ETHUSD",1753082679057,1e-08,3795.0,3794.9,19.26585025]
["bitfinex","ETHUSD",1753082679549,1e-08,3795.0,3794.9,15.24885025]
["bitfinex","ETHUSD",1753082679756,1e-08,3795.0,3794.9,18.83075025]
["bitfinex","ETHUSD",1753082679968,1e-08,3795.0,3794.9,15.24885025]
["bitfinex","ETHUSD",1753082680271,1e-08,3795.0,3794.9,19.26585025]
["bitfinex","ETHUSD",1753082680470,1e-08,3795.0,3794.9,19.26485025]
["bitfinex","ETHUSD",1753082682981,1e-08,3795.0,3794.9,18.03755025]
["bitfinex","ETHUSD",1753082683684,1e-08,3795.0,3794.9,18.50725025]
["bitfinex","ETHUSD",1753082687586,1e-08,3795.0,3794.9,14.49125025]
["bitfinex","ETHUSD",1753082687883,1e-08,3795.0,3794.9,18.50725025]
["bitfinex","ETHUSD",1753082691497,1e-08,3795.0,3794.9,19.30615025]
["bitfinex","ETHUSD",1753082696519,1e-08,3795.0,3794.9,15.29015025]
["bitfinex","ETHUSD",1753082696826,1e-08,3795.0,3794.9,19.30515025]
["bitfinex","ETHUSD",1753082706213,1e-08,3795.0,3794.9,14.02155025]
["bitfinex","ETHUSD",1753082706419,1e-08,3795.0,3794.9,18.03555025]
["bitfinex","ETHUSD",1753082706641,1e-08,3795.0,3794.9,14.02155025]
["bitfinex","ETHUSD",1753082706839,0.45320001,3795.0,3794.9,15.78816894]
["bitfinex","ETHUSD",1753082707434,1e-08,3795.0,3794.9,15.78816894]
["bitfinex","ETHUSD",1753082708774,1e-08,3795.0,3794.9,16.32167748]
["bitfinex","ETHUSD",1753082709988,1e-08,3795.0,3794.9,15.85197748]
["bitfinex","ETHUSD",1753082712877,1e-08,3795.0,3794.9,15.85297748]
["bitfinex","ETHUSD",1753082715477,0.46990001,3795.0,3794.9,15.85297748]
["bitfinex","ETHUSD",1753082716042,1e-08,3795.0,3794.9,15.85297748]
["bitfinex","ETHUSD",1753082723393,1e-08,3795.0,3794.9,15.85197748]
["bitfinex","ETHUSD",1753082724472,1e-08,3795.0,3794.9,11.83897748]
["bitfinex","ETHUSD",1753082724670,1e-08,3795.0,3794.9,15.85197748]
["bitfinex","ETHUSD",1753082725404,1e-08,3795.0,3794.9,11.83897748]
["bitfinex","ETHUSD",1753082725609,1e-08,3795.0,3794.9,15.85197748]
["bitfinex","ETHUSD",1753082726308,1e-08,3795.0,3794.9,11.83897748]
["bitfinex","ETHUSD",1753082726472,1e-08,3795.0,3794.9,15.85197748]
["bitfinex","ETHUSD",1753082726673,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082726912,0.46990001,3795.0,3794.9,15.72077748]
["bitfinex","ETHUSD",1753082728401,1e-08,3795.0,3794.9,15.72077748]
["bitfinex","ETHUSD",1753082728984,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082729184,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082731126,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082731311,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082731622,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082732124,0.46990001,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082732724,0.46990001,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082732934,0.46990001,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082733135,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082733796,1e-08,3795.0,3794.9,16.17327748]
["bitfinex","ETHUSD",1753082735437,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082736411,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082737114,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082738523,1e-08,3795.0,3794.9,11.70777748]
["bitfinex","ETHUSD",1753082738727,1e-08,3795.0,3794.9,15.71977748]
["bitfinex","ETHUSD",1753082740137,1e-08,3795.0,3794.9,16.17327748]
["bitfinex","ETHUSD",1753082741437,0.002,3795.1,3795.0,5.7850461]
["bitfinex","ETHUSD",1753082745462,0.002,3795.1,3795.0,9.7960461]
["bitfinex","ETHUSD",1753082745605,0.4436,3795.1,3795.0,5.7850461]
["bitfinex","ETHUSD",1753082745800,0.4436,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082746005,1.2727,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082746562,1.8327,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082748327,4.46767668,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082749076,1.8327,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082749842,1.730595,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082751884,4.36557168,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082754385,1.730595,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082754953,4.36557168,3795.1,3795.0,0.14999999]
["bitfinex","ETHUSD",1753082756690,4.36557168,3795.1,3795.0,0.15099999]
["bitfinex","ETHUSD",1753082756991,4.36757168,3795.1,3795.0,0.15099999]
["bitfinex","ETHUSD",1753082757167,1.732595,3795.1,3795.0,0.15099999]
["bitfinex","ETHUSD",1753082757368,1.3911,3795.1,3795.0,0.15099999]
["bitfinex","ETHUSD",1753082757568,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082757914,0.002,3795.3,3795.2,7.85184417]
["bitfinex","ETHUSD",1753082758192,0.002,3795.3,3795.2,6.56674417]
["bitfinex","ETHUSD",1753082758389,0.002,3795.3,3795.2,3.56674417]
["bitfinex","ETHUSD",1753082759786,0.002,3795.3,3795.2,4.02654417]
["bitfinex","ETHUSD",1753082759958,0.002,3795.3,3795.2,3.56674417]
["bitfinex","ETHUSD",1753082761301,0.1312,3795.2,3795.1,2.63497295]
["bitfinex","ETHUSD",1753082761503,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082762483,0.1312,3795.2,3795.1,2.63496284]
["bitfinex","ETHUSD",1753082762805,0.002,3795.3,3795.1,2.63495666]
["bitfinex","ETHUSD",1753082763011,0.1312,3795.1,3795.0,0.15099999]
["bitfinex","ETHUSD",1753082763508,0.1312,3795.1,3795.0,2.78601288]
["bitfinex","ETHUSD",1753082764210,0.1312,3795.1,3795.0,3.24581288]
["bitfinex","ETHUSD",1753082764807,0.1312,3795.1,3795.0,2.78601288]
["bitfinex","ETHUSD",1753082767705,0.01,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082768006,0.4516,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082769330,0.01,3795.2,3795.1,2.65377667]
["bitfinex","ETHUSD",1753082769687,0.8214,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082769891,1.263,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082770113,4.44790725,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082775419,8.45790725,3795.2,3795.1,0.01879999]
["bitfinex","ETHUSD",1753082778506,8.45790725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082788173,0.01,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082788325,4.02,3795.2,3795.1,0.48369999]
["bitfinex","ETHUSD",1753082788520,4.02,3795.2,3795.1,3.11867667]
["bitfinex","ETHUSD",1753082788521,0.01,3795.2,3795.1,3.11867667]
["bitfinex","ETHUSD",1753082788832,4.01,3795.2,3795.1,3.78269106]
["bitfinex","ETHUSD",1753082789243,4.1412,3795.2,3795.1,4.54459106]
["bitfinex","ETHUSD",1753082790427,4.1412,3795.2,3795.1,7.54459106]
["bitfinex","ETHUSD",1753082790938,0.1312,3795.2,3795.1,7.54459106]
["bitfinex","ETHUSD",1753082791225,4.022,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082791464,4.022,3795.3,3795.2,5.00074914]
["bitfinex","ETHUSD",1753082792473,4.012,3795.3,3795.2,5.00074914]
["bitfinex","ETHUSD",1753082798435,4.012,3795.3,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082799071,4.012,3795.3,3795.1,3.11866458]
["bitfinex","ETHUSD",1753082799404,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082799566,4.011,3795.3,3795.2,3.09880725]
["bitfinex","ETHUSD",1753082800695,4.011,3795.3,3795.2,3.86910725]
["bitfinex","ETHUSD",1753082800894,0.002,3795.3,3795.2,3.86910725]
["bitfinex","ETHUSD",1753082801097,4.01,3795.3,3795.2,3.86910725]
["bitfinex","ETHUSD",1753082803274,4.01,3795.3,3795.2,5.12886304]
["bitfinex","ETHUSD",1753082804182,4.01,3795.3,3795.2,8.12886304]
["bitfinex","ETHUSD",1753082804575,0.002,3795.3,3795.2,8.12886304]
["bitfinex","ETHUSD",1753082808586,0.002,3795.3,3795.2,8.26006304]
["bitfinex","ETHUSD",1753082809629,0.002,3795.3,3795.2,8.12886304]
["bitfinex","ETHUSD",1753082809836,0.002,3795.3,3795.2,6.86910725]
["bitfinex","ETHUSD",1753082811218,0.002,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753082811545,0.002,3795.3,3795.2,6.07480725]
["bitfinex","ETHUSD",1753082815434,0.002,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753082815866,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082816876,0.002,3795.3,3795.2,3.07480725]
["bitfinex","ETHUSD",1753082818938,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082819143,0.1332,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082820143,0.1332,3795.3,3795.1,2.6547189]
["bitfinex","ETHUSD",1753082820470,0.1332,3795.3,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082820791,7.07150725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082820933,8.37540725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082821570,8.38540725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082827107,14.39326065,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082828370,8.38540725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082828593,3.39880725,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082828783,4.017,3795.2,3795.1,0.45969999]
["bitfinex","ETHUSD",1753082829188,4.017,3795.2,3795.1,0.01979999]
["bitfinex","ETHUSD",1753082830423,4.017,3795.2,3795.1,0.47119999]
["bitfinex","ETHUSD",1753082830780,4.017,3795.2,3795.1,3.10617667]
["bitfinex","ETHUSD",1753082831389,0.01,3795.2,3795.1,3.68688242]
["bitfinex","ETHUSD",1753082831682,4.017,3795.2,3795.1,3.68688242]
["bitfinex","ETHUSD",1753082832116,4.017,3795.2,3795.1,4.49038242]
["bitfinex","ETHUSD",1753082832683,0.01,3795.2,3795.1,4.49038242]
["bitfinex","ETHUSD",1753082833905,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082834221,0.002,3795.3,3795.2,4.41932241]
["bitfinex","ETHUSD",1753082840032,0.002,3795.3,3795.2,3.96792241]
["bitfinex","ETHUSD",1753082840338,0.002,3795.3,3795.2,4.41932241]
["bitfinex","ETHUSD",1753082841142,0.002,3795.3,3795.2,1.78441516]
["bitfinex","ETHUSD",1753082841439,0.002,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082841440,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082842004,0.1332,3795.3,3795.2,3.08630725]
["bitfinex","ETHUSD",1753082843741,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082843938,0.1332,3795.3,3795.2,3.08630725]
["bitfinex","ETHUSD",1753082844143,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082844340,0.1332,3795.3,3795.2,1.71136322]
["bitfinex","ETHUSD",1753082844710,0.1332,3795.3,3795.2,4.34627047]
["bitfinex","ETHUSD",1753082844910,0.1332,3795.3,3795.2,1.71136322]
["bitfinex","ETHUSD",1753082846624,0.1332,3795.3,3795.2,4.34627047]
["bitfinex","ETHUSD",1753082847036,0.1332,3795.3,3795.2,1.71136322]
["bitfinex","ETHUSD",1753082847342,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082847542,0.1332,3795.3,3795.2,3.08630725]
["bitfinex","ETHUSD",1753082848753,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082849423,0.1332,3795.3,3795.2,3.08630725]
["bitfinex","ETHUSD",1753082849630,0.1332,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082851353,2.76803782,3795.3,3795.2,0.4514]
["bitfinex","ETHUSD",1753082851528,0.1332,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753082852144,4.005,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082853953,4.005,3795.2,3795.1,0.4524]
["bitfinex","ETHUSD",1753082856262,4.005,3795.2,3795.1,3.4524]
["bitfinex","ETHUSD",1753082856664,4.005,3795.2,3795.1,3.08737668]
["bitfinex","ETHUSD",1753082856863,0.1332,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753082857064,4.1382,3795.3,3795.2,6.08630725]
["bitfinex","ETHUSD",1753082857360,4.1382,3795.3,3795.2,6.85220725]
["bitfinex","ETHUSD",1753082861674,4.1382,3795.3,3795.2,6.08630725]
["bitfinex","ETHUSD",1753082863984,4.1382,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1753082866674,4.1382,3795.3,3795.2,6.09700725]
["bitfinex","ETHUSD",1753082868775,4.1382,3795.3,3795.2,3.4621]
["bitfinex","ETHUSD",1753082868942,4.1382,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1753082869457,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082869653,3.07970725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082873986,0.4448,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082875293,0.4548,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082876892,4.4588,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082877397,7.09370725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082877595,4.4588,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082877965,4.014,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082878199,0.01,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082878374,4.014,3795.2,3795.1,0.4631]
["bitfinex","ETHUSD",1753082879597,0.01,3795.2,3795.1,0.4631]
["bitfinex","ETHUSD",1753082879765,4.014,3795.2,3795.1,0.4631]
["bitfinex","ETHUSD",1753082880169,4.014,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753082881973,4.014,3795.2,3795.1,2.63597668]
["bitfinex","ETHUSD",1753082882206,4.014,3795.2,3795.1,3.09807668]
["bitfinex","ETHUSD",1753082882866,0.1332,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753082883069,0.1332,3795.3,3795.2,6.09700725]
["bitfinex","ETHUSD",1753082888016,4.003,3795.7,3795.4,2.63474402]
["bitfinex","ETHUSD",1753082888195,4.003,3795.7,3795.5,3.09679846]
["bitfinex","ETHUSD",1753082890382,4.003,3795.7,3795.6,0.4445]
["bitfinex","ETHUSD",1753082890632,2.63422787,3796.2,3795.6,0.4445]
["bitfinex","ETHUSD",1753082890834,0.01,3795.7,3795.6,0.4445]
["bitfinex","ETHUSD",1753082891122,4.013,3795.7,3795.6,0.4445]
["bitfinex","ETHUSD",1753082896037,4.013,3795.7,3795.6,3.07912957]
["bitfinex","ETHUSD",1753082896800,4.003,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753082897101,0.7913,3796.3,3795.7,2.63456016]
["bitfinex","ETHUSD",1753082897430,3.18598332,3796.6,3796.0,2.63434277]
["bitfinex","ETHUSD",1753082897431,4.002,3796.2,3796.0,2.63434277]
["bitfinex","ETHUSD",1753082897633,4.002,3796.1,3796.0,2.63434277]
["bitfinex","ETHUSD",1753082897826,3.99508332,3796.6,3795.9,2.63439254]
["bitfinex","ETHUSD",1753082898143,0.002,3796.6,3796.3,8.64197715]
["bitfinex","ETHUSD",1753082898435,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753082899013,0.002,3796.6,3796.5,3.078505]
["bitfinex","ETHUSD",1753082899422,0.002,3796.6,3796.5,6.867205]
["bitfinex","ETHUSD",1753082902502,0.002,3796.6,3796.5,12.8750584]
["bitfinex","ETHUSD",1753082902702,0.002,3796.6,3796.5,14.82617795]
["bitfinex","ETHUSD",1753082904305,0.002,3796.6,3796.5,8.81832455]
["bitfinex","ETHUSD",1753082904536,0.002,3796.6,3796.5,6.867205]
["bitfinex","ETHUSD",1753082905220,0.002,3796.6,3796.5,12.8750584]
["bitfinex","ETHUSD",1753082907001,0.1332,3796.6,3796.5,12.8750584]
["bitfinex","ETHUSD",1753082908057,0.002,3796.6,3796.5,12.8750584]
["bitfinex","ETHUSD",1753082914765,0.002,3796.6,3796.5,13.0062584]
["bitfinex","ETHUSD",1753082914944,0.002,3796.6,3796.5,14.97003148]
["bitfinex","ETHUSD",1753082916183,0.002,3796.9,3796.8,3.43369688]
["bitfinex","ETHUSD",1753082916345,0.002,3796.9,3796.8,10.43369688]
["bitfinex","ETHUSD",1753082916346,1e-08,3796.9,3796.8,10.43369688]
["bitfinex","ETHUSD",1753082916680,1e-08,3796.9,3796.8,11.00939688]
["bitfinex","ETHUSD",1753082916979,0.1312,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753082917274,0.1312,3797.9,3797.8,6.53745226]
["bitfinex","ETHUSD",1753082917480,0.1312,3797.9,3797.8,6.98195226]
["bitfinex","ETHUSD",1753082917631,0.002,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753082917826,0.002,3798.2,3798.1,5.63289539]
["bitfinex","ETHUSD",1753082918082,0.002,3798.2,3798.1,6.07739539]
["bitfinex","ETHUSD",1753082918246,0.002,3798.2,3798.1,8.3028634]
["bitfinex","ETHUSD",1753082921665,0.002,3798.2,3798.1,9.1121634]
["bitfinex","ETHUSD",1753082924275,0.002,3798.2,3798.1,8.6676634]
["bitfinex","ETHUSD",1753082924480,0.002,3798.2,3798.1,5.63289539]
["bitfinex","ETHUSD",1753082924681,0.002,3798.2,3798.1,6.06769539]
["bitfinex","ETHUSD",1753082925786,0.002,3798.2,3798.1,6.83269539]
["bitfinex","ETHUSD",1753082926374,0.1312,3799.3,3798.5,0.765]
["bitfinex","ETHUSD",1753082926582,0.1312,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753082927887,0.1312,3799.1,3799.0,6.06707165]
["bitfinex","ETHUSD",1753082928090,0.1312,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753082928956,0.1312,3799.1,3799.0,3.0]
["bitfinex","ETHUSD",1753082929397,0.1312,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753082929690,0.1312,3799.1,3799.0,7.89412014]
["bitfinex","ETHUSD",1753082929904,0.775,3800.0,3799.1,3.7824]
["bitfinex","ETHUSD",1753082930079,3.997,3800.2,3799.9,6.0078534]
["bitfinex","ETHUSD",1753082930270,0.1312,3800.1,3800.0,5.63157894]
["bitfinex","ETHUSD",1753082930595,0.1312,3800.1,3800.0,6.06637894]
["bitfinex","ETHUSD",1753082930777,0.1312,3800.1,3800.0,6.47027547]
["bitfinex","ETHUSD",1753082931299,3.997,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753082931493,0.1312,3800.8,3800.7,2.63104327]
["bitfinex","ETHUSD",1753082931857,0.1312,3800.8,3800.5,3.0]
["bitfinex","ETHUSD",1753082932095,0.1312,3800.5,3800.3,3.0]
["bitfinex","ETHUSD",1753082932291,0.4349,3800.8,3800.3,3.0]
["bitfinex","ETHUSD",1753082932968,3.41706571,3801.2,3800.3,3.0]
["bitfinex","ETHUSD",1753082932969,0.1312,3800.4,3800.3,6.0661712]
["bitfinex","ETHUSD",1753082933168,0.1312,3800.4,3800.3,6.43973005]
["bitfinex","ETHUSD",1753082933592,0.1312,3800.4,3800.3,7.22143005]
["bitfinex","ETHUSD",1753082934094,0.1312,3800.4,3800.3,3.37355885]
["bitfinex","ETHUSD",1753082934256,0.1312,3800.4,3800.2,3.0]
["bitfinex","ETHUSD",1753082934457,0.1312,3800.4,3800.2,9.0078534]
["bitfinex","ETHUSD",1753082934656,0.1312,3800.4,3800.3,3.0661712]
["bitfinex","ETHUSD",1753082935877,0.8161,3801.2,3801.0,2.63087286]
["bitfinex","ETHUSD",1753082936079,4.006,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753082936282,0.8167,3801.7,3801.0,6.4426534]
["bitfinex","ETHUSD",1753082936488,0.1312,3801.3,3801.1,2.63075195]
["bitfinex","ETHUSD",1753082936997,0.1312,3801.3,3800.6,5.6311635]
["bitfinex","ETHUSD",1753082937172,0.1312,3800.9,3800.6,3.0]
["bitfinex","ETHUSD",1753082937374,0.1312,3800.9,3800.7,3.06588329]
["bitfinex","ETHUSD",1753082937566,0.1312,3800.9,3800.7,0.4348]
["bitfinex","ETHUSD",1753082938568,0.1312,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1753082938801,0.1312,3800.7,3800.5,3.0]
["bitfinex","ETHUSD",1753082939101,0.1312,3800.7,3800.3,3.0]
["bitfinex","ETHUSD",1753082939298,0.1312,3800.7,3800.2,4.01]
["bitfinex","ETHUSD",1753082939457,0.1312,3800.7,3800.1,4.49173534]
["bitfinex","ETHUSD",1753082939770,0.1312,3800.7,3800.5,3.0]
["bitfinex","ETHUSD",1753082940174,0.1312,3800.7,3800.6,0.4348]
["bitfinex","ETHUSD",1753082940565,0.1312,3800.7,3800.6,6.0659635]
["bitfinex","ETHUSD",1753082940765,0.1312,3800.7,3800.6,3.4348]
["bitfinex","ETHUSD",1753082941277,0.1312,3800.7,3800.6,3.0]
["bitfinex","ETHUSD",1753082942400,0.1312,3800.7,3800.6,3.4348]
["bitfinex","ETHUSD",1753082943309,0.1312,3800.7,3800.6,3.0]
["bitfinex","ETHUSD",1753082945296,0.1312,3800.7,3800.1,1.49173534]
["bitfinex","ETHUSD",1753082945297,0.1312,3800.7,3800.1,4.008]
["bitfinex","ETHUSD",1753082945508,0.1312,3800.4,3799.9,2.63162874]
["bitfinex","ETHUSD",1753082945663,0.1312,3800.4,3800.0,3.0]
["bitfinex","ETHUSD",1753082945864,0.1312,3800.4,3800.0,3.4348]
["bitfinex","ETHUSD",1753082946075,0.1312,3800.4,3800.0,3.0]
["bitfinex","ETHUSD",1753082946283,0.1312,3800.4,3800.1,0.4348]
["bitfinex","ETHUSD",1753082946488,0.1312,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753082946900,0.1312,3800.4,3800.3,3.4348]
["bitfinex","ETHUSD",1753082949996,0.1312,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753082952839,0.1312,3800.4,3800.3,4.20741681]
["bitfinex","ETHUSD",1753082953006,0.1312,3800.4,3800.3,4.64181681]
["bitfinex","ETHUSD",1753082953208,0.1312,3800.4,3800.3,3.4344]
["bitfinex","ETHUSD",1753082953606,0.1312,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753082957517,0.5656,3800.4,3799.4,0.4344]
["bitfinex","ETHUSD",1753082957847,0.1312,3799.6,3799.2,3.06647677]
["bitfinex","ETHUSD",1753082958146,0.1312,3799.6,3799.3,3.0]
["bitfinex","ETHUSD",1753082958945,0.1312,3799.6,3799.3,2.63206243]
["bitfinex","ETHUSD",1753082959116,0.1312,3799.6,3799.4,2.63196165]
["bitfinex","ETHUSD",1753082959312,0.1312,3799.6,3799.3,0.4344]
["bitfinex","ETHUSD",1753082959640,0.1312,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753082959939,0.1312,3799.6,3799.4,0.94422534]
["bitfinex","ETHUSD",1753082960147,0.1312,3799.6,3799.2,6.06651413]
["bitfinex","ETHUSD",1753082960347,0.1312,3799.6,3799.4,3.0]
["bitfinex","ETHUSD",1753082960645,0.1312,3799.6,3799.4,2.63198401]
["bitfinex","ETHUSD",1753082960822,0.1312,3799.6,3799.4,3.0]
["bitfinex","ETHUSD",1753082961744,0.1312,3799.6,3799.1,2.6322011]
["bitfinex","ETHUSD",1753082961949,0.1312,3799.3,3799.1,2.6322011]
["bitfinex","ETHUSD",1753082962149,0.1312,3799.3,3799.1,3.0]
["bitfinex","ETHUSD",1753082962807,0.1312,3799.3,3798.9,6.06671428]
["bitfinex","ETHUSD",1753082963013,0.1312,3799.3,3799.1,3.0]
["bitfinex","ETHUSD",1753082963208,0.1312,3799.3,3798.9,5.03148526]
["bitfinex","ETHUSD",1753082963449,0.1312,3799.3,3798.9,8.03148526]
["bitfinex","ETHUSD",1753082963649,0.1312,3799.1,3798.9,8.03148526]
["bitfinex","ETHUSD",1753082964023,0.1312,3799.1,3799.0,3.0]
["bitfinex","ETHUSD",1753082964218,1.2352,3799.5,3798.8,6.0078534]
["bitfinex","ETHUSD",1753082964423,1.2352,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1753082964610,0.8008,3799.5,3799.0,2.63224453]
["bitfinex","ETHUSD",1753082965013,0.8008,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1753082965348,0.1312,3799.0,3798.9,6.44516434]
["bitfinex","ETHUSD",1753082965646,10.43071609,3801.3,3798.9,6.44516434]
["bitfinex","ETHUSD",1753082965647,4.1352,3799.6,3799.5,5.63192525]
["bitfinex","ETHUSD",1753082965946,0.1312,3799.6,3799.5,6.06632525]
["bitfinex","ETHUSD",1753082966446,0.1312,3799.6,3799.5,12.07417865]
["bitfinex","ETHUSD",1753082966612,0.1312,3799.6,3799.5,13.5447972]
["bitfinex","ETHUSD",1753082968829,4.004,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1753082969029,0.1312,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1753082969238,0.1312,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753082969442,0.1312,3799.9,3799.8,6.06611745]
["bitfinex","ETHUSD",1753082970250,0.1312,3799.9,3799.8,6.3829767]
["bitfinex","ETHUSD",1753082972258,0.1312,3799.9,3799.8,5.9485767]
["bitfinex","ETHUSD",1753082972472,0.1312,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753082975692,0.1312,3799.9,3799.6,2.63185598]
["bitfinex","ETHUSD",1753082976295,0.1312,3799.9,3799.5,5.63191222]
["bitfinex","ETHUSD",1753082976451,0.5656,3799.9,3799.5,5.63191222]
["bitfinex","ETHUSD",1753082976649,3.44190178,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1753082977249,3.44190178,3800.0,3799.4,5.63199382]
["bitfinex","ETHUSD",1753082978164,2.63165699,3799.9,3799.4,3.0]
["bitfinex","ETHUSD",1753082978559,0.1312,3799.4,3799.2,2.63211299]
["bitfinex","ETHUSD",1753082978763,0.1312,3799.4,3799.2,2.63212681]
["bitfinex","ETHUSD",1753082978958,0.1312,3799.4,3799.0,3.0]
["bitfinex","ETHUSD",1753082978959,4.002,3799.5,3799.3,2.63204123]
["bitfinex","ETHUSD",1753082979289,4.002,3799.5,3799.4,5.63199452]
["bitfinex","ETHUSD",1753082979489,4.002,3799.5,3799.4,3.0]
["bitfinex","ETHUSD",1753082981068,0.8103,3800.0,3799.5,3.0]
["bitfinex","ETHUSD",1753082981269,0.8103,3800.0,3799.5,5.63190036]
["bitfinex","ETHUSD",1753082981270,4.001,3799.9,3799.5,5.63190036]
["bitfinex","ETHUSD",1753082982397,0.8103,3800.0,3799.5,5.63190036]
["bitfinex","ETHUSD",1753082982398,4.001,3799.8,3799.5,5.63190036]
["bitfinex","ETHUSD",1753082983157,4.001,3799.8,3799.6,2.63182948]
["bitfinex","ETHUSD",1753082983601,4.001,3799.7,3799.5,2.6318971]
["bitfinex","ETHUSD",1753082984110,0.8103,3800.0,3799.8,2.63171735]
["bitfinex","ETHUSD",1753082984262,0.1312,3799.8,3799.6,6.0078534]
["bitfinex","ETHUSD",1753082984462,1e-08,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753082984687,1e-08,3800.4,3800.3,12.47843831]
["bitfinex","ETHUSD",1753082984994,1e-08,3800.4,3800.3,8.85025482]
["bitfinex","ETHUSD",1753082986672,1e-08,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753082986906,0.7919,3800.3,3799.4,0.8129]
["bitfinex","ETHUSD",1753082987221,0.7919,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753082987222,4.46,3800.2,3799.2,2.63213308]
["bitfinex","ETHUSD",1753082987382,7.09147192,3800.2,3799.4,2.63194448]
["bitfinex","ETHUSD",1753082987583,7.09147192,3800.2,3799.5,3.0]
["bitfinex","ETHUSD",1753082987989,7.09147192,3800.2,3799.5,2.6319093]
["bitfinex","ETHUSD",1753082988185,4.026,3800.2,3799.6,2.63183084]
["bitfinex","ETHUSD",1753082988399,4.026,3800.2,3799.4,3.0]
["bitfinex","ETHUSD",1753082988804,3.06551188,3800.1,3799.4,5.63198347]
["bitfinex","ETHUSD",1753082989102,0.434,3800.1,3799.5,2.63192358]
["bitfinex","ETHUSD",1753082989435,4.026,3800.2,3799.5,2.63192358]
["bitfinex","ETHUSD",1753082989636,4.026,3800.2,3799.6,2.63184544]
["bitfinex","ETHUSD",1753082990453,3.42332851,3800.3,3799.6,2.63184544]
["bitfinex","ETHUSD",1753082990454,4.027,3800.1,3799.6,2.63184544]
["bitfinex","ETHUSD",1753082990746,0.7919,3800.3,3799.8,6.0078534]
["bitfinex","ETHUSD",1753082990930,0.7919,3800.3,3799.9,3.4533]
["bitfinex","ETHUSD",1753082991131,4.026,3800.2,3799.9,6.08494313]
["bitfinex","ETHUSD",1753082991452,4.026,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753082991631,1e-08,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753082991831,4.026,3800.2,3800.0,2.63153163]
["bitfinex","ETHUSD",1753082992000,4.026,3800.2,3800.1,5.63150969]
["bitfinex","ETHUSD",1753082992444,1e-08,3800.4,3800.2,2.63142719]
["bitfinex","ETHUSD",1753082992750,4.025,3800.3,3800.2,2.63142719]
["bitfinex","ETHUSD",1753082994241,1e-08,3800.4,3800.1,3.0]
["bitfinex","ETHUSD",1753082994451,4.02500001,3800.4,3800.1,3.4533]
["bitfinex","ETHUSD",1753082994660,4.02500001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753082994858,4.02500001,3800.4,3800.3,3.0846712]
["bitfinex","ETHUSD",1753082995155,1e-08,3800.4,3800.3,3.0846712]
["bitfinex","ETHUSD",1753082995358,4.15520001,3800.4,3800.3,3.0846712]
["bitfinex","ETHUSD",1753082995710,0.13120001,3800.4,3800.3,3.0846712]
["bitfinex","ETHUSD",1753082996021,4.15420001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753082996238,4.15420001,3800.4,3800.1,5.63149671]
["bitfinex","ETHUSD",1753082996239,4.15420001,3800.4,3800.2,2.63144045]
["bitfinex","ETHUSD",1753082996550,4.02300001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753082997328,4.02300001,3800.4,3800.2,2.63141906]
["bitfinex","ETHUSD",1753082998629,0.1312,3800.2,3800.1,3.0]
["bitfinex","ETHUSD",1753082999157,0.1312,3800.2,3800.1,5.63150969]
["bitfinex","ETHUSD",1753082999326,0.1312,3800.2,3799.8,2.63166896]
["bitfinex","ETHUSD",1753082999327,0.1312,3800.2,3799.7,1.2587]
["bitfinex","ETHUSD",1753082999537,0.1312,3800.0,3799.9,5.63158657]
["bitfinex","ETHUSD",1753083000057,0.1312,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1753083000565,0.1312,3800.0,3799.4,0.001]
["bitfinex","ETHUSD",1753083000865,4.02,3799.9,3799.4,3.001]
["bitfinex","ETHUSD",1753083001163,4.02,3799.9,3799.6,2.63185083]
["bitfinex","ETHUSD",1753083001364,4.02,3799.9,3799.5,3.0]
["bitfinex","ETHUSD",1753083001567,4.02,3799.9,3799.7,2.63173428]
["bitfinex","ETHUSD",1753083001773,0.1312,3799.8,3799.6,6.08514951]
["bitfinex","ETHUSD",1753083001922,0.1312,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1753083002128,0.1312,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083005857,0.1312,3800.2,3799.7,3.0]
["bitfinex","ETHUSD",1753083006029,0.1312,3800.2,3799.4,0.5855]
["bitfinex","ETHUSD",1753083006030,0.434,3800.1,3799.4,0.5855]
["bitfinex","ETHUSD",1753083006229,4.1622,3800.0,3799.6,2.63185598]
["bitfinex","ETHUSD",1753083006464,4.031,3800.0,3799.4,0.4543]
["bitfinex","ETHUSD",1753083006685,2.63170381,3799.9,3799.4,0.001]
["bitfinex","ETHUSD",1753083006884,0.7977,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753083007036,4.032,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083007230,7.09792525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083007637,8.40892525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083008468,3.39292525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083008657,7.42592525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083009465,7.85992525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083010232,5.228,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083010433,7.85992525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083012398,7.86092525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083012978,1.195,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083013196,4.794,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083013885,7.42592525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083014090,4.794,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083014598,7.42592525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083014890,5.2445,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083015586,7.87642525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083018286,8.42642525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083019502,11.42642525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753083019717,3.18220236,3799.1,3799.0,2.47698828]
["bitfinex","ETHUSD",1753083020017,4.00437953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753083020166,8.03737953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753083020367,8.48787953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753083021322,3.18261813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083021613,10.97501813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083021797,11.42551813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083021964,12.14887882,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083023199,11.42551813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083023903,19.22551813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083024260,19.94887882,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753083024731,3.1831727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753083024932,17.3512727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753083025232,17.8017727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753083028451,13.7657727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753083028749,17.79728367,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753083031148,17.79728367,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753083031913,18.52064436,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753083032114,3.99752751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083032315,11.03052751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083032550,11.48102751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083036023,12.2043882,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083038028,20.0043882,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083042973,18.82852751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083043280,19.30102751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083043433,11.24752751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083043768,14.46672751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083043990,15.01672751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083044184,14.46672751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083044861,14.46672751,3796.9,3796.8,0.46190001]
["bitfinex","ETHUSD",1753083045081,15.01672751,3796.9,3796.8,0.46190001]
["bitfinex","ETHUSD",1753083045288,15.01672751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083046251,19.30692751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083046869,18.83442751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083047874,20.0302882,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083048077,22.8012882,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083048245,22.93856533,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083049133,18.90556533,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083049334,22.94056533,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083050162,22.21720464,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083050384,19.44620464,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083052963,20.16956533,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083054896,22.94056533,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753083055597,4.01156016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753083055759,14.36556016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753083056093,17.36556016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753083057971,16.53856016,3795.7,3795.6,0.4629]
["bitfinex","ETHUSD",1753083058808,16.53856016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753083060011,3.18483782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753083060303,7.21483782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753083060801,10.21483782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753083061402,2.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753083061707,6.31610725,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753083061870,3.6812,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753083062066,6.31624611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753083064914,10.35324611,3795.0,3794.9,0.4629]
["bitfinex","ETHUSD",1753083065511,6.31624611,3795.0,3794.9,0.4629]
["bitfinex","ETHUSD",1753083065676,10.35224611,3795.0,3794.9,0.4629]
["bitfinex","ETHUSD",1753083066114,7.35224611,3795.0,3794.9,0.4629]
["bitfinex","ETHUSD",1753083066785,7.35124611,3795.0,3794.9,1.2808]
["bitfinex","ETHUSD",1753083067320,8.0746068,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753083067508,11.0746068,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753083068824,10.35124611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753083072689,3.18532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753083073025,3.18532388,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753083073026,11.12422388,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753083073321,11.12422388,3794.6,3793.6,0.437]
["bitfinex","ETHUSD",1753083073322,2.63574064,3794.0,3793.6,0.437]
["bitfinex","ETHUSD",1753083073530,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753083073703,6.67301855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753083074024,7.22301855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753083074187,10.22301855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753083075492,6.18608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753083078814,6.18608804,3793.5,3793.4,0.438]
["bitfinex","ETHUSD",1753083078815,2.63608804,3793.5,3793.4,0.438]
["bitfinex","ETHUSD",1753083078998,6.67108804,3793.5,3793.4,1.219]
["bitfinex","ETHUSD",1753083079630,6.323,3793.9,3793.4,1.219]
["bitfinex","ETHUSD",1753083079631,8.9588311,3793.9,3793.4,1.219]
["bitfinex","ETHUSD",1753083079802,2.63608804,3793.5,3793.4,0.782]
["bitfinex","ETHUSD",1753083080132,6.67208804,3793.5,3793.4,0.782]
["bitfinex","ETHUSD",1753083080333,4.036,3793.5,3793.4,1.219]
["bitfinex","ETHUSD",1753083080547,2.63572274,3794.1,3793.5,0.7565]
["bitfinex","ETHUSD",1753083080701,4.037,3793.9,3793.5,1.1935]
["bitfinex","ETHUSD",1753083081019,4.037,3793.9,3793.6,0.437]
["bitfinex","ETHUSD",1753083081020,2.63594907,3793.7,3793.6,0.437]
["bitfinex","ETHUSD",1753083081329,3.33601855,3793.6,3793.5,0.7565]
["bitfinex","ETHUSD",1753083081691,3.33601855,3793.6,3793.5,1.1935]
["bitfinex","ETHUSD",1753083082125,3.88601855,3793.6,3793.5,1.1935]
["bitfinex","ETHUSD",1753083082292,3.88601855,3793.6,3793.5,0.437]
["bitfinex","ETHUSD",1753083083525,3.33601855,3793.6,3793.5,0.437]
["bitfinex","ETHUSD",1753083083942,3.88601855,3793.6,3793.5,0.437]
["bitfinex","ETHUSD",1753083085938,0.7,3793.6,3793.5,0.437]
["bitfinex","ETHUSD",1753083086099,3.88601855,3793.6,3793.5,0.437]
["bitfinex","ETHUSD",1753083086431,3.31728804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753083086729,7.35228804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753083087258,10.35228804,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753083087458,10.80628804,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753083091219,7.59134061,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753083093466,0.1312,3793.3,3792.6,0.001]
["bitfinex","ETHUSD",1753083093660,3.18664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753083093971,11.01434407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753083097982,11.01234407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753083102622,11.45084407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083103422,11.01234407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083103726,6.97934407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083103886,11.01034407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083104907,11.44884407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083105300,17.45775154,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083106721,17.89069727,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083107094,17.90539727,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083108135,13.87439727,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083108338,24.22939727,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083110544,24.36682023,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083110710,27.13782023,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083111434,27.27549082,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083112549,26.84254509,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083114139,22.81454509,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083114341,26.84054509,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753083115825,3.18775685,3791.1,3791.0,0.4423]
["bitfinex","ETHUSD",1753083116030,3.18775685,3791.1,3789.3,2.63899165]
["bitfinex","ETHUSD",1753083116031,0.55,3790.3,3789.3,2.63899165]
["bitfinex","ETHUSD",1753083116340,4.026,3790.2,3789.5,6.00890747]
["bitfinex","ETHUSD",1753083116524,4.026,3790.2,3790.1,0.8195]
["bitfinex","ETHUSD",1753083117266,4.026,3790.2,3790.1,0.82810727]
["bitfinex","ETHUSD",1753083117267,4.025,3790.2,3790.1,0.82810727]
["bitfinex","ETHUSD",1753083117565,4.025,3790.2,3790.1,3.46656008]
["bitfinex","ETHUSD",1753083117764,4.026,3790.2,3790.1,3.46656008]
["bitfinex","ETHUSD",1753083117963,4.026,3790.2,3790.1,4.24606008]
["bitfinex","ETHUSD",1753083118343,4.026,3790.2,3790.1,3.46656008]
["bitfinex","ETHUSD",1753083118855,4.026,3790.2,3790.1,4.24606008]
["bitfinex","ETHUSD",1753083120830,4.026,3790.2,3790.1,1.60760727]
["bitfinex","ETHUSD",1753083121025,4.026,3790.2,3790.1,1.2618]
["bitfinex","ETHUSD",1753083123136,4.026,3790.2,3790.1,3.90025281]
["bitfinex","ETHUSD",1753083123744,6.328,3791.0,3790.1,3.90025281]
["bitfinex","ETHUSD",1753083123956,6.328,3791.0,3790.3,0.7957]
["bitfinex","ETHUSD",1753083124262,8.96641446,3791.6,3790.9,0.7957]
["bitfinex","ETHUSD",1753083124444,4.026,3791.5,3790.9,0.7957]
["bitfinex","ETHUSD",1753083124764,4.026,3791.5,3791.0,0.4423]
["bitfinex","ETHUSD",1753083124976,6.66348934,3791.5,3791.0,0.4423]
["bitfinex","ETHUSD",1753083125136,2.63755029,3791.4,3791.0,0.4423]
["bitfinex","ETHUSD",1753083125470,6.66350472,3791.5,3791.0,0.4423]
["bitfinex","ETHUSD",1753083125638,4.026,3791.5,3791.0,0.4423]
["bitfinex","ETHUSD",1753083126061,2.63754813,3791.4,3791.0,0.4423]
["bitfinex","ETHUSD",1753083126371,4.026,3791.5,3791.0,0.4423]
["bitfinex","ETHUSD",1753083126570,2.63755441,3791.4,3791.0,0.4423]
["bitfinex","ETHUSD",1753083126869,4.026,3791.5,3790.7,0.4423]
["bitfinex","ETHUSD",1753083126870,0.6812,3791.0,3790.7,0.4423]
["bitfinex","ETHUSD",1753083127043,4.025,3790.9,3790.8,0.4423]
["bitfinex","ETHUSD",1753083127247,7.21291522,3790.9,3790.8,0.4423]
["bitfinex","ETHUSD",1753083127668,4.575,3790.9,3790.8,0.4423]
["bitfinex","ETHUSD",1753083127979,4.575,3790.9,3790.8,1.2034]
["bitfinex","ETHUSD",1753083128340,4.025,3790.9,3790.8,1.2034]
["bitfinex","ETHUSD",1753083131176,4.025,3790.9,3790.8,3.8413656]
["bitfinex","ETHUSD",1753083131387,4.025,3790.9,3790.8,4.49031196]
["bitfinex","ETHUSD",1753083132543,2.6372919,3791.8,3790.8,4.49031196]
["bitfinex","ETHUSD",1753083132544,2.6372919,3791.8,3791.2,0.7955]
["bitfinex","ETHUSD",1753083132743,4.025,3791.7,3791.3,0.4396]
["bitfinex","ETHUSD",1753083133180,8.96614278,3792.0,3791.4,3.43304813]
["bitfinex","ETHUSD",1753083133478,4.024,3791.9,3791.5,0.4396]
["bitfinex","ETHUSD",1753083133688,4.024,3791.9,3791.4,0.7955]
["bitfinex","ETHUSD",1753083133689,0.1312,3791.5,3791.4,0.7955]
["bitfinex","ETHUSD",1753083133888,4.1552,3791.5,3791.4,0.7955]
["bitfinex","ETHUSD",1753083134346,4.1552,3791.5,3791.4,1.2351]
["bitfinex","ETHUSD",1753083135281,2.63760296,3791.4,3791.2,0.4396]
["bitfinex","ETHUSD",1753083135473,6.66149986,3791.5,3790.9,0.7602]
["bitfinex","ETHUSD",1753083135674,2.63754813,3791.4,3791.3,0.4396]
["bitfinex","ETHUSD",1753083135873,2.63754813,3791.4,3790.9,0.7602]
["bitfinex","ETHUSD",1753083135874,0.55,3791.4,3790.9,0.7602]
["bitfinex","ETHUSD",1753083136075,2.76909601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753083136383,6.79209601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753083137868,7.49209601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753083139159,8.04209601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753083139804,28.74550896,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083139998,29.17600896,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083140171,25.15300896,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083140587,35.51700896,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083140787,35.71770404,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083140989,26.57909109,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083142606,25.94789601,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083142900,26.37839601,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083144078,26.78225709,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083145070,26.98118022,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753083145399,0.55,3790.0,3789.3,0.4396]
["bitfinex","ETHUSD",1753083145604,2.6389402,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083145808,4.034,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083146607,6.6729402,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083148105,4.034,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083148406,6.6729402,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083148618,4.034,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083148972,6.6729402,3789.4,3789.3,0.4396]
["bitfinex","ETHUSD",1753083149497,3.32020984,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753083149695,6.67207948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083149922,6.67207948,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083150226,0.7889,3789.7,3789.1,0.4796]
["bitfinex","ETHUSD",1753083150902,4.042,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083151291,7.23107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083152322,11.36157948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083152837,10.93407948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083153148,7.93407948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083153325,5.295,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083153634,0.7,3789.2,3789.1,3.11874913]
["bitfinex","ETHUSD",1753083153789,4.745,3789.2,3789.1,4.24902404]
["bitfinex","ETHUSD",1753083154436,4.745,3789.2,3789.1,1.17027491]
["bitfinex","ETHUSD",1753083154597,7.38407948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083154943,7.93407948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083155147,7.93407948,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083155148,4.745,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083155348,0.7,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083155648,4.748,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083157644,4.748,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083158750,4.748,3789.2,3789.1,0.4796]
["bitfinex","ETHUSD",1753083161236,4.748,3789.2,3789.1,3.91914913]
["bitfinex","ETHUSD",1753083161434,0.7,3789.2,3789.1,4.57499048]
["bitfinex","ETHUSD",1753083161634,4.746,3789.2,3789.1,4.57499048]
["bitfinex","ETHUSD",1753083162034,0.8312,3789.2,3789.1,7.57499048]
["bitfinex","ETHUSD",1753083162247,4.8782,3789.2,3789.1,7.57499048]
["bitfinex","ETHUSD",1753083162454,4.1782,3789.2,3789.1,7.57499048]
["bitfinex","ETHUSD",1753083162858,4.1782,3789.2,3789.1,3.91914913]
["bitfinex","ETHUSD",1753083164078,4.1812,3789.2,3789.1,3.91914913]
["bitfinex","ETHUSD",1753083167547,4.1812,3789.2,3789.1,12.93383829]
["bitfinex","ETHUSD",1753083168666,4.05,3789.2,3789.1,12.93383829]
["bitfinex","ETHUSD",1753083168981,0.1312,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753083169186,4.1802,3789.4,3789.3,4.99405465]
["bitfinex","ETHUSD",1753083169381,4.1802,3789.4,3789.3,7.99405465]
["bitfinex","ETHUSD",1753083169679,4.1802,3789.4,3789.3,8.44625465]
["bitfinex","ETHUSD",1753083170055,4.1802,3789.4,3789.3,6.88920984]
["bitfinex","ETHUSD",1753083173399,4.1782,3789.4,3789.3,6.88920984]
["bitfinex","ETHUSD",1753083174096,4.1782,3789.4,3789.3,1.2502]
["bitfinex","ETHUSD",1753083174395,4.1782,3789.4,3789.3,3.88920984]
["bitfinex","ETHUSD",1753083174552,0.1312,3789.4,3789.3,9.903899]
["bitfinex","ETHUSD",1753083174757,4.1782,3789.4,3789.3,14.46220376]
["bitfinex","ETHUSD",1753083175697,4.1782,3789.4,3789.3,8.4475146]
["bitfinex","ETHUSD",1753083175905,4.1782,3789.4,3789.3,6.88920984]
["bitfinex","ETHUSD",1753083177770,4.1762,3789.4,3789.3,6.88920984]
["bitfinex","ETHUSD",1753083178177,4.1762,3789.4,3789.3,3.4522]
["bitfinex","ETHUSD",1753083178381,4.1762,3789.4,3789.3,6.09120984]
["bitfinex","ETHUSD",1753083178602,4.1762,3789.4,3789.1,0.8024]
["bitfinex","ETHUSD",1753083178813,4.045,3789.4,3789.1,3.13133031]
["bitfinex","ETHUSD",1753083178981,4.045,3789.4,3789.1,0.4922]
["bitfinex","ETHUSD",1753083179922,4.045,3789.4,3789.2,0.4522]
["bitfinex","ETHUSD",1753083180123,4.045,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753083180124,4.045,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753083180307,4.045,3789.4,3789.3,3.09120984]
["bitfinex","ETHUSD",1753083180822,0.1312,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753083181023,4.048,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083181191,4.047,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083181391,8.51557948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753083182335,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083182543,6.68777614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083183028,4.048,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083183585,6.68777614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083184218,4.049,3788.2,3788.1,0.4922]
["bitfinex","ETHUSD",1753083184426,4.049,3788.2,3788.1,3.13204583]
["bitfinex","ETHUSD",1753083184621,4.049,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083185996,6.68877614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083186601,4.049,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083186805,6.68877614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083187608,4.049,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083187824,6.68877614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083187989,7.92147614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083189039,0.7691,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083189241,6.332,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753083189540,4.052,3788.3,3788.1,0.4922]
["bitfinex","ETHUSD",1753083189722,6.332,3788.4,3788.2,0.4522]
["bitfinex","ETHUSD",1753083190026,0.1312,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753083190230,0.1312,3788.2,3788.1,5.67979793]
["bitfinex","ETHUSD",1753083190544,4.1832,3788.2,3788.1,6.98647589]
["bitfinex","ETHUSD",1753083190897,0.1312,3788.2,3788.1,7.76457589]
["bitfinex","ETHUSD",1753083191114,4.1842,3788.2,3788.1,7.76457589]
["bitfinex","ETHUSD",1753083191793,0.1312,3788.2,3788.1,7.76457589]
["bitfinex","ETHUSD",1753083192195,0.8281,3789.7,3789.5,2.63880818]
["bitfinex","ETHUSD",1753083192528,6.333,3790.0,3789.6,0.4747]
["bitfinex","ETHUSD",1753083192713,4.055,3789.9,3789.7,0.4747]
["bitfinex","ETHUSD",1753083192915,4.055,3789.9,3789.2,0.8226]
["bitfinex","ETHUSD",1753083193139,4.055,3789.9,3789.2,0.4747]
["bitfinex","ETHUSD",1753083193140,0.1312,3789.3,3789.2,0.4747]
["bitfinex","ETHUSD",1753083193445,0.1312,3789.3,3789.2,3.11377948]
["bitfinex","ETHUSD",1753083193600,0.1312,3789.3,3789.2,3.76544926]
["bitfinex","ETHUSD",1753083193816,4.1862,3789.3,3789.2,3.76544926]
["bitfinex","ETHUSD",1753083194630,4.1862,3789.3,3789.2,0.4747]
["bitfinex","ETHUSD",1753083195125,4.1862,3789.3,3789.2,3.11377948]
["bitfinex","ETHUSD",1753083195329,4.1862,3789.3,3789.2,0.4747]
["bitfinex","ETHUSD",1753083195912,4.1862,3789.3,3789.0,0.7637]
["bitfinex","ETHUSD",1753083196147,4.055,3789.3,3789.0,0.4747]
["bitfinex","ETHUSD",1753083196357,4.055,3789.3,3788.7,3.8175]
["bitfinex","ETHUSD",1753083196511,4.055,3789.3,3788.7,0.8175]
["bitfinex","ETHUSD",1753083196716,4.055,3789.3,3788.7,3.45692627]
["bitfinex","ETHUSD",1753083196942,4.057,3789.3,3788.7,3.45692627]
["bitfinex","ETHUSD",1753083197347,4.057,3789.3,3788.9,2.63927387]
["bitfinex","ETHUSD",1753083197521,4.057,3789.3,3789.0,0.4747]
["bitfinex","ETHUSD",1753083197724,4.057,3789.3,3789.1,0.4747]
["bitfinex","ETHUSD",1753083197929,4.057,3789.3,3789.2,3.11377948]
["bitfinex","ETHUSD",1753083200248,0.002,3789.3,3789.2,6.94147948]
["bitfinex","ETHUSD",1753083200461,4.054,3789.3,3789.2,6.94147948]
["bitfinex","ETHUSD",1753083201761,0.002,3789.3,3789.2,6.94147948]
["bitfinex","ETHUSD",1753083201949,0.002,3789.3,3789.2,7.89954866]
["bitfinex","ETHUSD",1753083202688,1e-08,3789.3,3789.2,8.03389031]
["bitfinex","ETHUSD",1753083203234,0.002,3790.1,3789.4,2.6389402]
["bitfinex","ETHUSD",1753083203493,0.002,3790.1,3789.3,3.7606]
["bitfinex","ETHUSD",1753083203494,4.054,3790.1,3790.0,6.39912242]
["bitfinex","ETHUSD",1753083203839,4.054,3790.1,3790.0,6.87382242]
["bitfinex","ETHUSD",1753083204138,0.002,3790.1,3790.0,7.83818533]
["bitfinex","ETHUSD",1753083206682,0.002,3790.1,3790.0,6.87382242]
["bitfinex","ETHUSD",1753083206891,0.1332,3790.1,3790.0,6.87382242]
["bitfinex","ETHUSD",1753083207041,0.1332,3790.1,3790.0,5.63852242]
["bitfinex","ETHUSD",1753083207247,0.1332,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753083207483,0.1332,3790.1,3790.0,3.11322242]
["bitfinex","ETHUSD",1753083207795,0.1332,3790.1,3790.0,3.99104399]
["bitfinex","ETHUSD",1753083208093,0.1332,3790.1,3790.0,4.79184399]
["bitfinex","ETHUSD",1753083211181,0.1332,3790.1,3790.0,4.81822921]
["bitfinex","ETHUSD",1753083211387,0.002,3790.1,3790.0,4.79184399]
["bitfinex","ETHUSD",1753083211677,0.002,3790.1,3790.0,4.81822921]
["bitfinex","ETHUSD",1753083211882,0.002,3790.1,3790.0,4.79184399]
["bitfinex","ETHUSD",1753083212045,1e-08,3790.1,3790.0,4.81822921]
["bitfinex","ETHUSD",1753083212981,1e-08,3790.1,3790.0,4.79184399]
["bitfinex","ETHUSD",1753083213584,1e-08,3790.1,3790.0,4.29184399]
["bitfinex","ETHUSD",1753083214485,1e-08,3790.1,3790.0,5.61322242]
["bitfinex","ETHUSD",1753083215580,1e-08,3790.1,3790.0,5.56322242]
["bitfinex","ETHUSD",1753083217576,1e-08,3790.1,3790.0,5.08852242]
["bitfinex","ETHUSD",1753083220264,1e-08,3790.1,3789.7,0.4747]
["bitfinex","ETHUSD",1753083220462,0.1312,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753083221374,0.1312,3789.9,3789.8,6.09766167]
["bitfinex","ETHUSD",1753083222510,0.1312,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753083223697,0.1312,3789.9,3789.6,2.63874296]
["bitfinex","ETHUSD",1753083223911,4.047,3790.0,3789.6,2.63874296]
["bitfinex","ETHUSD",1753083224116,0.1312,3789.6,3789.5,2.63885891]
["bitfinex","ETHUSD",1753083224296,4.047,3790.0,3789.5,2.63885891]
["bitfinex","ETHUSD",1753083224805,0.1312,3789.5,3789.4,2.6389265]
["bitfinex","ETHUSD",1753083225684,0.1312,3789.5,3789.3,2.63899497]
["bitfinex","ETHUSD",1753083225888,4.044,3789.4,3789.3,5.63899497]
["bitfinex","ETHUSD",1753083226779,4.044,3789.4,3789.3,3.0]
["bitfinex","ETHUSD",1753083228311,4.044,3789.4,3788.9,0.06285954]
["bitfinex","ETHUSD",1753083228477,0.1312,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1753083228678,4.044,3789.4,3789.0,2.63921879]
["bitfinex","ETHUSD",1753083229280,4.044,3789.4,3789.0,3.09821879]
["bitfinex","ETHUSD",1753083229483,4.044,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753083230512,0.1312,3789.3,3789.2,2.63905844]
["bitfinex","ETHUSD",1753083230712,4.044,3789.4,3789.2,2.63905844]
["bitfinex","ETHUSD",1753083231897,4.044,3789.4,3789.2,2.63906589]
["bitfinex","ETHUSD",1753083232309,0.1312,3789.2,3789.1,2.63914725]
["bitfinex","ETHUSD",1753083232631,4.044,3789.4,3789.1,2.63914725]
["bitfinex","ETHUSD",1753083233008,4.044,3789.4,3789.2,2.63906418]
["bitfinex","ETHUSD",1753083234128,4.044,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753083234538,0.1312,3789.3,3789.1,2.63914383]
["bitfinex","ETHUSD",1753083234739,4.044,3789.4,3789.1,2.63914383]
["bitfinex","ETHUSD",1753083235047,0.1312,3789.1,3788.9,2.63928294]
["bitfinex","ETHUSD",1753083235433,0.1312,3788.9,3788.8,5.63933572]
["bitfinex","ETHUSD",1753083235641,4.1702,3788.9,3788.8,5.63933572]
["bitfinex","ETHUSD",1753083235995,4.1702,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753083236296,4.039,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753083236497,4.039,3788.9,3788.7,2.63941768]
["bitfinex","ETHUSD",1753083236736,4.039,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753083236935,0.1312,3788.8,3788.7,5.63940572]
["bitfinex","ETHUSD",1753083237115,4.039,3788.9,3788.7,5.63940572]
["bitfinex","ETHUSD",1753083237948,0.7958,3789.2,3788.9,2.63928662]
["bitfinex","ETHUSD",1753083238104,4.037,3789.1,3788.9,2.63928662]
["bitfinex","ETHUSD",1753083238428,4.037,3789.0,3788.9,2.63928662]
["bitfinex","ETHUSD",1753083238729,0.1312,3788.9,3788.8,2.63933335]
["bitfinex","ETHUSD",1753083238934,4.037,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753083239437,4.037,3789.0,3788.2,3.44776221]
["bitfinex","ETHUSD",1753083239438,0.7942,3788.9,3788.3,2.63970646]
["bitfinex","ETHUSD",1753083239738,0.7942,3788.9,3788.3,2.63968864]
["bitfinex","ETHUSD",1753083239939,0.7942,3788.9,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083239940,3.4334954,3788.9,3788.2,2.68807926]
["bitfinex","ETHUSD",1753083240098,2.63936113,3788.8,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083240300,2.63949973,3788.6,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083240541,4.037,3788.5,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083241525,0.8136,3788.4,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083241712,2.63970646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083242125,3.08810646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083242602,3.05313413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083244351,3.84163413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083245813,9.85447103,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083246370,12.85447103,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083248845,16.89247103,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083250362,3.84163413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083250565,7.87963413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083250861,7.87863413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083252722,10.87863413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083253864,18.67863413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083258939,11.19323413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083259170,15.22523413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083259473,15.66213413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083260351,15.22523413,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083262474,8.5885,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083262655,8.5905,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083262850,11.833,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083264442,11.834,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083265738,12.5853,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083265942,21.67474336,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083266186,15.22500646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083267039,11.19300646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083267238,15.22500646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083269270,15.66190646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083270342,11.19300646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083270543,11.833,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083271684,11.833,3788.3,3788.2,0.48492505]
["bitfinex","ETHUSD",1753083272293,7.802,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083272594,11.833,3788.3,3788.2,0.48492505]
["bitfinex","ETHUSD",1753083273297,7.802,3788.3,3788.2,0.48492505]
["bitfinex","ETHUSD",1753083273443,11.833,3788.3,3788.2,0.48492505]
["bitfinex","ETHUSD",1753083274200,4.033,3788.3,3788.2,0.48492505]
["bitfinex","ETHUSD",1753083274678,4.033,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083275003,4.033,3788.3,3788.2,3.12470119]
["bitfinex","ETHUSD",1753083275643,4.033,3788.3,3788.2,3.70525713]
["bitfinex","ETHUSD",1753083275846,4.033,3788.3,3788.2,4.45955713]
["bitfinex","ETHUSD",1753083277486,0.002,3788.3,3788.2,7.45955713]
["bitfinex","ETHUSD",1753083277789,4.032,3788.3,3788.2,7.45955713]
["bitfinex","ETHUSD",1753083280480,0.1312,3788.6,3788.5,3.46556711]
["bitfinex","ETHUSD",1753083280797,4.1602,3788.6,3788.5,4.77301023]
["bitfinex","ETHUSD",1753083280967,4.1602,3788.6,3788.5,4.74661456]
["bitfinex","ETHUSD",1753083281285,4.1602,3788.6,3788.5,5.18421456]
["bitfinex","ETHUSD",1753083281853,4.1602,3788.6,3788.5,8.18421456]
["bitfinex","ETHUSD",1753083282255,0.002,3789.1,3789.0,5.63921879]
["bitfinex","ETHUSD",1753083282458,4.031,3789.1,3789.0,7.23727084]
["bitfinex","ETHUSD",1753083282657,0.002,3789.1,3789.0,7.67487084]
["bitfinex","ETHUSD",1753083282886,4.031,3789.1,3789.0,7.67487084]
["bitfinex","ETHUSD",1753083283773,4.03,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753083283999,4.03,3789.4,3789.3,6.07660984]
["bitfinex","ETHUSD",1753083284184,4.03,3789.4,3789.3,7.60799453]
["bitfinex","ETHUSD",1753083284380,4.03,3789.4,3789.3,8.41999453]
["bitfinex","ETHUSD",1753083284779,0.1312,3789.7,3789.6,6.45080092]
["bitfinex","ETHUSD",1753083285291,0.1312,3789.7,3789.6,6.88840092]
["bitfinex","ETHUSD",1753083286156,0.1332,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753083286492,0.1332,3789.9,3789.8,6.91501758]
["bitfinex","ETHUSD",1753083286690,0.1332,3789.9,3789.8,7.32623097]
["bitfinex","ETHUSD",1753083287780,4.031,3790.0,3789.8,7.32623097]
["bitfinex","ETHUSD",1753083287781,0.002,3790.0,3789.9,6.46689204]
["bitfinex","ETHUSD",1753083287975,4.1592,3790.3,3790.0,6.46682242]
["bitfinex","ETHUSD",1753083288275,4.1592,3790.3,3790.0,6.90442242]
["bitfinex","ETHUSD",1753083288473,4.1592,3790.3,3790.0,8.26071393]
["bitfinex","ETHUSD",1753083292372,4.028,3790.3,3790.0,8.26071393]
["bitfinex","ETHUSD",1753083292573,0.13120001,3790.1,3790.0,8.26071393]
["bitfinex","ETHUSD",1753083292778,1e-08,3790.1,3790.0,8.26071393]
["bitfinex","ETHUSD",1753083295507,1e-08,3790.1,3790.0,8.73121393]
["bitfinex","ETHUSD",1753083295799,1e-08,3790.1,3790.0,8.86241393]
["bitfinex","ETHUSD",1753083300390,1e-08,3790.1,3790.0,8.73121393]
["bitfinex","ETHUSD",1753083300594,1e-08,3790.1,3790.0,7.90291393]
["bitfinex","ETHUSD",1753083300876,1e-08,3790.1,3790.0,3.10902242]
["bitfinex","ETHUSD",1753083304915,1e-08,3790.1,3790.0,3.54662242]
["bitfinex","ETHUSD",1753083305825,1e-08,3790.1,3790.0,3.10902242]
["bitfinex","ETHUSD",1753083306298,1e-08,3790.1,3790.0,3.13540764]
["bitfinex","ETHUSD",1753083306500,1e-08,3790.1,3790.0,4.15041247]
["bitfinex","ETHUSD",1753083306825,1e-08,3790.1,3790.0,3.68642725]
["bitfinex","ETHUSD",1753083307491,1e-08,3790.1,3790.0,6.68642725]
["bitfinex","ETHUSD",1753083307694,1e-08,3790.1,3790.0,7.95032725]
["bitfinex","ETHUSD",1753083309025,1e-08,3790.1,3790.0,6.68642725]
["bitfinex","ETHUSD",1753083309324,1e-08,3790.1,3790.0,7.12402725]
["bitfinex","ETHUSD",1753083309822,1e-08,3790.1,3790.0,7.88822725]
["bitfinex","ETHUSD",1753083310293,1e-08,3790.1,3790.0,17.92806415]
["bitfinex","ETHUSD",1753083310496,1e-08,3790.1,3790.0,18.05926415]
["bitfinex","ETHUSD",1753083311296,1e-08,3790.1,3790.0,18.60926415]
["bitfinex","ETHUSD",1753083311622,1e-08,3790.9,3790.8,6.4093656]
["bitfinex","ETHUSD",1753083311825,1e-08,3790.9,3790.8,13.45814405]
["bitfinex","ETHUSD",1753083311995,1e-08,3790.9,3790.8,13.91584405]
["bitfinex","ETHUSD",1753083312622,1e-08,3790.9,3790.8,7.90300715]
["bitfinex","ETHUSD",1753083316416,1e-08,3790.9,3790.8,7.77180715]
["bitfinex","ETHUSD",1753083318126,1e-08,3790.9,3790.8,7.90300715]
["bitfinex","ETHUSD",1753083326944,1e-08,3790.9,3790.8,11.93100715]
["bitfinex","ETHUSD",1753083327240,1e-08,3790.9,3790.8,10.70190715]
["bitfinex","ETHUSD",1753083327835,1e-08,3790.9,3790.8,11.15960715]
["bitfinex","ETHUSD",1753083328953,1e-08,3790.9,3790.8,7.13160715]
["bitfinex","ETHUSD",1753083329125,1e-08,3790.9,3790.8,6.54270715]
["bitfinex","ETHUSD",1753083329453,1e-08,3790.9,3790.8,7.00040715]
["bitfinex","ETHUSD",1753083331524,1e-08,3790.9,3790.8,6.54270715]
["bitfinex","ETHUSD",1753083332629,1e-08,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753083332830,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083333170,0.13120001,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083333525,0.13120001,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753083334374,0.13120001,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083335733,1.32630001,3790.9,3790.5,2.63812906]
["bitfinex","ETHUSD",1753083335937,0.1312,3790.6,3790.4,2.63822802]
["bitfinex","ETHUSD",1753083336144,0.4449,3790.5,3790.4,2.63822802]
["bitfinex","ETHUSD",1753083336684,0.1312,3790.4,3790.3,2.63825649]
["bitfinex","ETHUSD",1753083336996,1.3263,3790.4,3790.3,2.63825649]
["bitfinex","ETHUSD",1753083337179,1.3263,3790.4,3790.0,3.11001265]
["bitfinex","ETHUSD",1753083337354,0.7502,3790.4,3790.2,2.63833598]
["bitfinex","ETHUSD",1753083337552,0.4449,3790.3,3790.2,5.63833598]
["bitfinex","ETHUSD",1753083338157,0.7502,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753083338558,0.1312,3790.3,3790.2,5.6383688]
["bitfinex","ETHUSD",1753083338759,0.5761,3790.3,3790.2,5.6383688]
["bitfinex","ETHUSD",1753083340155,0.1312,3790.3,3790.2,5.6383688]
["bitfinex","ETHUSD",1753083340857,0.1312,3790.3,3790.2,3.0]
["bitfinex","ETHUSD",1753083341081,0.5813,3790.3,3790.2,3.0]
["bitfinex","ETHUSD",1753083341388,0.1312,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753083341682,0.1312,3790.3,3790.2,6.979109]
["bitfinex","ETHUSD",1753083344137,0.1312,3790.3,3790.2,6.522709]
["bitfinex","ETHUSD",1753083344465,0.1312,3790.3,3790.2,5.63838319]
["bitfinex","ETHUSD",1753083345284,0.9436,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753083345783,0.1312,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753083348870,0.8188,3790.2,3790.0,0.4715]
["bitfinex","ETHUSD",1753083349072,0.5813,3790.1,3790.0,3.10999831]
["bitfinex","ETHUSD",1753083349267,0.5813,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083349686,1.3858,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083349993,4.02425281,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083350154,1.3858,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083351213,4.9627,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083351414,6.1128,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083352732,2.0858,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083352898,6.1128,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083357303,2.0858,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083357504,6.1128,3790.1,3790.0,0.4715]
["bitfinex","ETHUSD",1753083359035,6.1128,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083359465,2.0858,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083359666,6.1128,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083360152,8.75125281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083360514,4.72425281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083360717,8.75125281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083363826,11.75125281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083368373,7.72425281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083368574,18.08325281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083370385,13.60515281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083370561,14.63315281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083370882,15.08345281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083373648,14.63315281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083373885,15.08345281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083374086,7.9667,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083374287,11.1902,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083375513,7.1622,3790.1,3790.0,2.63952242]
["bitfinex","ETHUSD",1753083375719,11.1902,3790.1,3790.0,3.07082242]
["bitfinex","ETHUSD",1753083376577,11.1902,3790.1,3790.0,3.02082242]
["bitfinex","ETHUSD",1753083377413,11.1902,3790.1,3790.0,3.42003699]
["bitfinex","ETHUSD",1753083378164,0.8312,3790.1,3790.0,7.19543699]
["bitfinex","ETHUSD",1753083378297,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083378490,1e-08,3790.9,3790.8,3.4058656]
["bitfinex","ETHUSD",1753083378491,4.02800001,3790.9,3790.8,3.4058656]
["bitfinex","ETHUSD",1753083378727,4.02800001,3790.9,3790.8,3.8371656]
["bitfinex","ETHUSD",1753083380310,0.1312,3790.8,3790.2,0.7511]
["bitfinex","ETHUSD",1753083380528,0.1312,3790.6,3790.5,5.63817438]
["bitfinex","ETHUSD",1753083380716,4.028,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753083380919,4.028,3790.7,3790.6,3.06940478]
["bitfinex","ETHUSD",1753083383630,4.028,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753083383830,4.028,3790.7,3790.6,3.06940478]
["bitfinex","ETHUSD",1753083384953,4.028,3790.7,3790.6,0.4313]
["bitfinex","ETHUSD",1753083385099,4.028,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753083386417,4.028,3790.7,3790.6,3.06940478]
["bitfinex","ETHUSD",1753083389649,4.028,3790.7,3790.6,3.85880478]
["bitfinex","ETHUSD",1753083394309,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083394506,4.02600001,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083394706,4.02600001,3790.9,3790.8,3.0692656]
["bitfinex","ETHUSD",1753083396351,4.02600001,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083403594,4.02600001,3790.9,3790.3,2.63825919]
["bitfinex","ETHUSD",1753083403595,0.1312,3790.8,3790.3,2.63825919]
["bitfinex","ETHUSD",1753083403761,4.02600001,3790.9,3790.0,3.8324]
["bitfinex","ETHUSD",1753083403762,4.02600001,3790.9,3790.7,2.63802789]
["bitfinex","ETHUSD",1753083403957,4.02600001,3790.9,3790.5,2.63812938]
["bitfinex","ETHUSD",1753083404976,0.1312,3790.5,3790.4,3.08563067]
["bitfinex","ETHUSD",1753083405185,0.1312,3790.5,3790.0,0.001]
["bitfinex","ETHUSD",1753083405186,4.9683,3790.5,3790.0,0.001]
["bitfinex","ETHUSD",1753083405378,4.8371,3790.5,3790.0,0.001]
["bitfinex","ETHUSD",1753083405579,4.8371,3790.5,3790.1,3.0]
["bitfinex","ETHUSD",1753083405790,7.47529492,3790.5,3790.0,3.001]
["bitfinex","ETHUSD",1753083405960,7.94539492,3790.5,3790.0,3.001]
["bitfinex","ETHUSD",1753083406157,4.8371,3790.5,3790.0,2.63951553]
["bitfinex","ETHUSD",1753083407697,4.8371,3790.5,3790.1,2.63844813]
["bitfinex","ETHUSD",1753083408195,4.8371,3790.5,3790.0,3.08689955]
["bitfinex","ETHUSD",1753083408496,0.1312,3790.1,3790.0,3.08689955]
["bitfinex","ETHUSD",1753083408696,4.1572,3790.1,3790.0,3.08689955]
["bitfinex","ETHUSD",1753083409395,4.1572,3790.1,3790.0,3.4484]
["bitfinex","ETHUSD",1753083409889,4.1572,3790.1,3790.0,3.001]
["bitfinex","ETHUSD",1753083410290,4.1572,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083414861,4.1572,3790.1,3790.0,0.4484]
["bitfinex","ETHUSD",1753083415955,0.1312,3790.1,3790.0,0.4484]
["bitfinex","ETHUSD",1753083416160,4.1572,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753083416458,4.1572,3790.1,3790.0,2.63952242]
["bitfinex","ETHUSD",1753083418495,4.1572,3790.1,3790.0,4.48187983]
["bitfinex","ETHUSD",1753083418682,0.1312,3790.1,3790.0,4.48187983]
["bitfinex","ETHUSD",1753083418996,4.1572,3790.1,3790.0,4.48187983]
["bitfinex","ETHUSD",1753083419606,0.1312,3790.1,3790.0,4.50826505]
["bitfinex","ETHUSD",1753083419805,6.32900001,3790.9,3790.7,2.637975]
["bitfinex","ETHUSD",1753083419999,4.026,3790.8,3790.7,3.085375]
["bitfinex","ETHUSD",1753083420171,4.026,3790.8,3790.7,2.637975]
["bitfinex","ETHUSD",1753083420705,0.1312,3790.7,3790.6,2.63807792]
["bitfinex","ETHUSD",1753083421002,0.1312,3790.5,3790.0,1.2708]
["bitfinex","ETHUSD",1753083421304,4.026,3790.4,3790.3,2.63825855]
["bitfinex","ETHUSD",1753083421703,4.026,3790.4,3790.3,3.08565855]
["bitfinex","ETHUSD",1753083422715,4.026,3790.4,3790.3,3.74040969]
["bitfinex","ETHUSD",1753083423220,4.026,3790.4,3790.3,4.53330969]
["bitfinex","ETHUSD",1753083424329,0.1312,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753083424531,1e-08,3790.9,3790.8,3.4428656]
["bitfinex","ETHUSD",1753083424682,4.02600001,3790.9,3790.8,3.4428656]
["bitfinex","ETHUSD",1753083425029,1e-08,3790.9,3790.8,4.8226725]
["bitfinex","ETHUSD",1753083425227,4.02600001,3790.9,3790.8,4.84905215]
["bitfinex","ETHUSD",1753083425529,4.02600001,3790.9,3790.8,4.8226725]
["bitfinex","ETHUSD",1753083427516,4.02600001,3790.9,3790.8,3.8902656]
["bitfinex","ETHUSD",1753083428380,4.02600001,3790.9,3790.8,6.8902656]
["bitfinex","ETHUSD",1753083428600,1e-08,3790.9,3790.8,6.8902656]
["bitfinex","ETHUSD",1753083428778,4.02500001,3790.9,3790.8,6.8902656]
["bitfinex","ETHUSD",1753083431218,1e-08,3790.9,3790.8,7.0214656]
["bitfinex","ETHUSD",1753083431420,1e-08,3790.9,3790.8,8.86582718]
["bitfinex","ETHUSD",1753083431897,4.027,3791.7,3791.5,6.42577857]
["bitfinex","ETHUSD",1753083432294,4.027,3791.7,3791.5,6.88947857]
["bitfinex","ETHUSD",1753083432500,0.002,3791.7,3791.5,6.88947857]
["bitfinex","ETHUSD",1753083434941,1e-08,3791.6,3791.5,6.88947857]
["bitfinex","ETHUSD",1753083438511,1e-08,3791.6,3791.5,6.42577857]
["bitfinex","ETHUSD",1753083438701,1e-08,3791.6,3791.5,6.10117857]
["bitfinex","ETHUSD",1753083439824,1e-08,3791.6,3791.5,7.07002241]
["bitfinex","ETHUSD",1753083441837,1e-08,3791.6,3791.5,5.63747857]
["bitfinex","ETHUSD",1753083442139,0.13120001,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083447549,0.13120001,3791.6,3791.2,2.63762646]
["bitfinex","ETHUSD",1753083447846,0.1312,3791.3,3791.2,2.63767578]
["bitfinex","ETHUSD",1753083448143,4.1542,3791.3,3790.7,0.4637]
["bitfinex","ETHUSD",1753083448315,4.023,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083448512,4.023,3791.3,3791.1,2.63775119]
["bitfinex","ETHUSD",1753083449150,4.023,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083449522,4.023,3791.3,3791.1,2.63774105]
["bitfinex","ETHUSD",1753083450124,0.1312,3791.1,3790.7,3.0]
["bitfinex","ETHUSD",1753083450314,0.7881,3791.2,3790.9,2.63784517]
["bitfinex","ETHUSD",1753083450517,0.7881,3791.2,3791.0,2.63782108]
["bitfinex","ETHUSD",1753083450728,1.2301,3791.2,3791.0,2.63781578]
["bitfinex","ETHUSD",1753083451122,0.7881,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753083451328,0.803,3791.5,3791.3,2.63756526]
["bitfinex","ETHUSD",1753083451561,4.023,3791.4,3791.3,2.63756526]
["bitfinex","ETHUSD",1753083452119,4.023,3791.4,3791.3,3.1013177]
["bitfinex","ETHUSD",1753083452529,1e-08,3791.6,3791.4,2.63751371]
["bitfinex","ETHUSD",1753083452730,4.023,3791.5,3791.4,2.63751371]
["bitfinex","ETHUSD",1753083454757,4.723,3791.5,3791.4,2.63751371]
["bitfinex","ETHUSD",1753083457257,4.723,3791.5,3791.2,2.6376302]
["bitfinex","ETHUSD",1753083457456,0.1312,3791.2,3790.6,0.52401102]
["bitfinex","ETHUSD",1753083457625,0.1312,3791.0,3790.6,4.22028323]
["bitfinex","ETHUSD",1753083457958,0.1312,3791.0,3790.9,5.63789601]
["bitfinex","ETHUSD",1753083458552,0.1312,3791.0,3790.9,6.10159601]
["bitfinex","ETHUSD",1753083458742,0.7,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753083459059,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083459224,4.02300001,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083459826,1e-08,3791.6,3791.5,3.10117857]
["bitfinex","ETHUSD",1753083460064,4.15420001,3791.6,3791.5,3.93881379]
["bitfinex","ETHUSD",1753083460879,4.15420001,3791.6,3791.5,3.10117857]
["bitfinex","ETHUSD",1753083461059,4.15420001,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083462236,4.15420001,3791.6,3791.0,0.9102]
["bitfinex","ETHUSD",1753083462439,4.15420001,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083462943,4.15420001,3791.6,3791.5,6.09007857]
["bitfinex","ETHUSD",1753083463152,4.15420001,3791.6,3791.5,6.91659286]
["bitfinex","ETHUSD",1753083464334,4.15420001,3791.6,3791.5,6.09007857]
["bitfinex","ETHUSD",1753083468647,4.02300001,3791.6,3791.5,6.09007857]
["bitfinex","ETHUSD",1753083468966,4.02300001,3791.6,3791.5,6.86937857]
["bitfinex","ETHUSD",1753083469488,1e-08,3791.6,3791.5,6.86937857]
["bitfinex","ETHUSD",1753083469846,1e-08,3791.6,3791.5,6.92910773]
["bitfinex","ETHUSD",1753083470042,1e-08,3791.6,3791.5,8.44044907]
["bitfinex","ETHUSD",1753083470265,1e-08,3791.7,3791.6,6.406209]
["bitfinex","ETHUSD",1753083470463,1e-08,3791.7,3791.6,12.5502459]
["bitfinex","ETHUSD",1753083470781,1e-08,3791.7,3791.6,13.0625677]
["bitfinex","ETHUSD",1753083471540,1e-08,3791.7,3791.6,17.0845677]
["bitfinex","ETHUSD",1753083471747,1e-08,3791.7,3791.6,19.47763541]
["bitfinex","ETHUSD",1753083472577,1e-08,3791.7,3791.6,19.41791361]
["bitfinex","ETHUSD",1753083475987,1e-08,3791.7,3791.6,19.47684183]
["bitfinex","ETHUSD",1753083478148,1e-08,3791.7,3791.6,19.61031403]
["bitfinex","ETHUSD",1753083479902,1e-08,3791.7,3791.6,13.59747713]
["bitfinex","ETHUSD",1753083480202,1e-08,3791.7,3791.6,19.61031403]
["bitfinex","ETHUSD",1753083482597,1e-08,3791.7,3791.6,9.44200493]
["bitfinex","ETHUSD",1753083482797,1e-08,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083483244,1e-08,3791.7,3791.6,2.72271131]
["bitfinex","ETHUSD",1753083483703,1e-08,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083484507,0.77020001,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083484802,0.90140001,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083485083,1.36580001,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083487268,0.90140001,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083488364,0.90140001,3791.7,3791.6,0.05892822]
["bitfinex","ETHUSD",1753083488575,0.90140001,3791.7,3791.6,2.69633722]
["bitfinex","ETHUSD",1753083489501,0.90140001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083491595,1.37050001,3791.7,3791.5,2.63747703]
["bitfinex","ETHUSD",1753083491911,1.37050001,3791.7,3791.3,3.0]
["bitfinex","ETHUSD",1753083491912,0.4691,3791.6,3791.3,3.0]
["bitfinex","ETHUSD",1753083492291,0.77020001,3791.7,3791.2,5.63763209]
["bitfinex","ETHUSD",1753083492468,0.4691,3791.5,3791.3,2.63761028]
["bitfinex","ETHUSD",1753083493411,0.77020001,3791.7,3791.3,2.63761028]
["bitfinex","ETHUSD",1753083493767,0.4691,3791.6,3791.3,2.63761028]
["bitfinex","ETHUSD",1753083493963,0.1312,3791.3,3791.2,2.63767221]
["bitfinex","ETHUSD",1753083494166,0.1312,3791.3,3791.1,3.001]
["bitfinex","ETHUSD",1753083494812,0.1312,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753083495703,0.6003,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753083495913,0.7635,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083497685,0.8734,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083498103,0.7635,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083499814,0.8734,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083500113,0.7635,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083501202,0.8734,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083501678,3.51108727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083502119,0.8734,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083503722,3.51108727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083504221,3.52098727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083507231,3.88018727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083507584,1.2425,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083508021,0.7734,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083509003,5.2625,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083509798,7.90018727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083509998,5.2625,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083513647,7.90018727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083516227,5.2625,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083516438,1.2425,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083516634,5.2625,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083518955,7.90018727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083519247,4.7934,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083520321,7.43108727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083521060,4.7934,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083524164,4.02,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083524772,4.02,3791.2,3791.1,3.08245685]
["bitfinex","ETHUSD",1753083529470,4.02,3791.2,3791.1,3.65448639]
["bitfinex","ETHUSD",1753083529674,4.02,3791.2,3791.1,1.01672954]
["bitfinex","ETHUSD",1753083529875,4.02,3791.2,3791.1,3.65448639]
["bitfinex","ETHUSD",1753083535074,4.02,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083536103,4.02,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083536276,4.8257,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083538367,4.02,3791.2,3791.1,3.08245685]
["bitfinex","ETHUSD",1753083540904,4.02,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083542107,4.02,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083543067,4.02,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083543798,4.02,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083544189,4.02,3791.2,3791.1,3.08245685]
["bitfinex","ETHUSD",1753083545395,4.02,3791.2,3791.1,3.87115685]
["bitfinex","ETHUSD",1753083545597,4.02,3791.2,3791.1,4.44319051]
["bitfinex","ETHUSD",1753083545789,4.02,3791.2,3791.1,7.44319051]
["bitfinex","ETHUSD",1753083547190,1e-08,3791.7,3791.4,3.45844813]
["bitfinex","ETHUSD",1753083547392,4.017,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083547611,4.017,3791.6,3791.5,3.55784187]
["bitfinex","ETHUSD",1753083547821,4.017,3791.6,3791.5,4.00154187]
["bitfinex","ETHUSD",1753083548085,4.017,3791.6,3791.5,7.00154187]
["bitfinex","ETHUSD",1753083548891,4.017,3791.6,3791.5,7.13274187]
["bitfinex","ETHUSD",1753083550096,4.017,3791.6,3791.5,7.90064187]
["bitfinex","ETHUSD",1753083550722,4.017,3791.6,3791.5,7.76944187]
["bitfinex","ETHUSD",1753083554986,4.017,3791.6,3791.5,6.08117857]
["bitfinex","ETHUSD",1753083555140,4.017,3791.6,3791.5,3.0]
["bitfinex","ETHUSD",1753083555340,4.017,3791.6,3791.5,5.63747857]
["bitfinex","ETHUSD",1753083555578,4.1482,3791.6,3791.5,5.63747857]
["bitfinex","ETHUSD",1753083555753,4.1482,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1753083555948,0.1312,3791.4,3791.1,2.63875459]
["bitfinex","ETHUSD",1753083556166,0.1312,3791.4,3791.1,3.11255459]
["bitfinex","ETHUSD",1753083556369,0.1312,3791.4,3791.3,2.63760123]
["bitfinex","ETHUSD",1753083557302,0.1312,3791.4,3791.3,3.11140123]
["bitfinex","ETHUSD",1753083558945,0.1312,3791.4,3791.1,3.001]
["bitfinex","ETHUSD",1753083559252,0.1312,3791.4,3791.2,2.63766229]
["bitfinex","ETHUSD",1753083559982,0.1312,3791.4,3791.2,2.63767107]
["bitfinex","ETHUSD",1753083560669,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083561037,0.1312,3791.4,3791.1,0.4748]
["bitfinex","ETHUSD",1753083561579,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083561782,0.1312,3791.4,3791.1,3.4748]
["bitfinex","ETHUSD",1753083562091,0.7575,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753083562275,0.1312,3791.2,3791.1,2.63874528]
["bitfinex","ETHUSD",1753083562471,4.1462,3791.2,3791.1,2.63874528]
["bitfinex","ETHUSD",1753083567765,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083568409,4.1462,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083569504,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083571776,4.6175,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083575532,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083576492,0.1312,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083576692,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083578196,0.1312,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083578557,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083578845,4.6175,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083579396,0.1312,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083579617,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083580340,6.78388727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083580633,4.1462,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083580840,0.5905,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083581011,4.6055,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083581242,7.24318727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083581416,6.78388727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083581624,8.01078727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083586351,5.3731,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083586647,4.9138,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083587148,7.55048727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083587655,8.00978727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083588529,3.99578727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083588764,8.00978727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083589617,7.55048727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083590220,4.9128,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083590519,7.55048727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083590954,2.63776188,3791.1,3790.7,0.05977272]
["bitfinex","ETHUSD",1753083591134,4.014,3791.0,3790.7,2.63800537]
["bitfinex","ETHUSD",1753083591315,0.1312,3790.7,3790.6,2.63907658]
["bitfinex","ETHUSD",1753083591522,4.1452,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083591707,0.1312,3790.7,3790.6,2.63910478]
["bitfinex","ETHUSD",1753083591904,4.1452,3790.7,3790.6,2.63910478]
["bitfinex","ETHUSD",1753083592613,4.1452,3790.7,3790.6,3.43160478]
["bitfinex","ETHUSD",1753083592812,4.1452,3790.7,3790.6,4.49518385]
["bitfinex","ETHUSD",1753083597466,4.1452,3790.7,3790.6,3.88810478]
["bitfinex","ETHUSD",1753083601166,0.1312,3790.7,3790.6,3.88810478]
["bitfinex","ETHUSD",1753083602930,4.014,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753083603320,0.75350001,3791.7,3791.5,2.63746403]
["bitfinex","ETHUSD",1753083603520,4.1452,3791.3,3791.2,2.63762565]
["bitfinex","ETHUSD",1753083603743,4.1452,3791.3,3791.2,3.09412565]
["bitfinex","ETHUSD",1753083604662,4.1452,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083607170,4.1452,3791.3,3791.2,3.09418727]
["bitfinex","ETHUSD",1753083608068,4.1452,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083609678,4.1452,3791.3,3791.2,3.09418727]
["bitfinex","ETHUSD",1753083610271,4.1452,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083610769,4.1452,3791.3,3791.2,3.10008727]
["bitfinex","ETHUSD",1753083613351,4.1452,3791.3,3791.2,3.75600281]
["bitfinex","ETHUSD",1753083614065,0.13120001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083614392,4.14420001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083614755,4.14420001,3791.7,3791.6,3.099809]
["bitfinex","ETHUSD",1753083616509,4.14420001,3791.7,3791.6,3.870109]
["bitfinex","ETHUSD",1753083616793,4.14320001,3791.7,3791.6,4.52086882]
["bitfinex","ETHUSD",1753083617365,4.01200001,3791.7,3791.6,4.52086882]
["bitfinex","ETHUSD",1753083620567,1e-08,3791.7,3791.6,4.52086882]
["bitfinex","ETHUSD",1753083621095,1e-08,3791.7,3791.6,14.21490572]
["bitfinex","ETHUSD",1753083624465,1e-08,3791.7,3791.6,18.22590572]
["bitfinex","ETHUSD",1753083625568,1e-08,3791.7,3791.6,7.65206882]
["bitfinex","ETHUSD",1753083628006,1e-08,3791.7,3791.6,5.768609]
["bitfinex","ETHUSD",1753083628173,1e-08,3791.7,3791.6,5.637409]
["bitfinex","ETHUSD",1753083628998,0.44850001,3791.7,3791.6,5.637409]
["bitfinex","ETHUSD",1753083630071,0.44850001,3791.7,3791.2,0.5936]
["bitfinex","ETHUSD",1753083630404,0.4485,3791.6,3791.4,2.63752218]
["bitfinex","ETHUSD",1753083630611,0.1312,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753083630770,0.8999,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753083631104,0.4485,3791.3,3791.1,2.63875054]
["bitfinex","ETHUSD",1753083631603,0.4485,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083633377,0.4485,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753083633378,0.4485,3791.3,3791.1,2.63875275]
["bitfinex","ETHUSD",1753083633708,0.4485,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753083635011,4.9109,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083636281,4.1422,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083637399,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083637614,4.1422,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083640525,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083640718,4.1422,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083641086,1e-08,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083641287,0.13120001,3791.7,3791.6,3.093709]
["bitfinex","ETHUSD",1753083641506,4.14220001,3791.7,3791.6,3.093709]
["bitfinex","ETHUSD",1753083641814,4.14220001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083646439,0.13120001,3791.7,3791.6,3.429209]
["bitfinex","ETHUSD",1753083646722,4.01000001,3791.7,3791.6,5.65721164]
["bitfinex","ETHUSD",1753083646924,4.01000001,3791.7,3791.6,4.86541164]
["bitfinex","ETHUSD",1753083647424,4.01000001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753083649552,0.788,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1753083649841,0.1312,3791.4,3791.3,5.6376177]
["bitfinex","ETHUSD",1753083650052,0.6038,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083650924,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083652162,0.8312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083652861,1.3038,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083654857,0.8312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753083655033,0.7,3791.4,3791.3,3.68022879]
["bitfinex","ETHUSD",1753083655436,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753083655949,0.1312,3791.6,3791.5,3.09377857]
["bitfinex","ETHUSD",1753083656981,0.1312,3791.6,3791.5,6.09377857]
["bitfinex","ETHUSD",1753083657289,4.01000001,3791.7,3791.6,3.444509]
["bitfinex","ETHUSD",1753083657647,4.01000001,3791.7,3791.6,3.900809]
["bitfinex","ETHUSD",1753083658056,4.01000001,3791.7,3791.6,9.9136459]
["bitfinex","ETHUSD",1753083658461,1e-08,3791.7,3791.6,12.9136459]
["bitfinex","ETHUSD",1753083661984,1e-08,3791.7,3791.1,2.63869859]
["bitfinex","ETHUSD",1753083661985,0.60380001,3791.7,3791.4,2.63750491]
["bitfinex","ETHUSD",1753083662185,0.13120001,3791.7,3791.4,2.63749679]
["bitfinex","ETHUSD",1753083662346,0.9538,3791.5,3791.4,5.63749679]
["bitfinex","ETHUSD",1753083662549,5.4354,3791.5,3791.4,5.63749679]
["bitfinex","ETHUSD",1753083664395,4.1402,3791.5,3791.4,5.63749679]
["bitfinex","ETHUSD",1753083666683,4.1402,3791.5,3791.4,2.63749679]
["bitfinex","ETHUSD",1753083666876,4.6128,3791.5,3791.4,2.63749679]
["bitfinex","ETHUSD",1753083667611,4.6128,3791.5,3791.3,2.63761031]
["bitfinex","ETHUSD",1753083667776,4.1402,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753083668414,4.6128,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753083669521,4.1402,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1753083669730,0.1312,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083669882,4.6128,3791.2,3791.1,2.63875685]
["bitfinex","ETHUSD",1753083670390,4.6128,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083670992,8.06428727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083682332,11.06428727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083684028,11.20173683,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753083684729,3.41143519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083684936,13.43327209,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083685227,16.90807209,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083687445,23.23707209,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083687646,13.21523519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083687949,17.22423519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753083690261,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083690460,7.47862242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083690761,7.95342242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083692647,7.47862242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083693445,7.95342242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083693749,3.94442242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083693955,7.95342242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083695450,4.8401,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083695649,4.009,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083696256,6.64752242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083697169,4.009,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083697374,6.64752242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083697738,7.12232242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083704089,6.64752242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083705388,7.11932242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083708288,6.64752242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083710914,4.009,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083711224,4.009,3790.0,3789.9,0.4402]
["bitfinex","ETHUSD",1753083712536,6.64752242,3790.0,3789.9,0.4402]
["bitfinex","ETHUSD",1753083713225,6.64752242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083715327,7.44132242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083715501,7.91312242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083716707,7.91512242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083720350,10.91512242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753083721053,10.91512242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753083722261,5.63859204,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753083722435,14.69959204,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753083723662,14.89543277,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753083727561,14.69959204,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753083730155,2.63900984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753083730359,18.22740984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753083730672,18.69350984,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753083731872,3.55067948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083732046,10.02961638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083732547,13.02961638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083735581,15.80561638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083735943,23.60561638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083736747,20.82961638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083737150,20.36351638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083737476,24.83861638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083737784,20.36351638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083737957,18.35967948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083738577,14.35067948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083738757,17.57827948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083738963,24.41621638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083739168,24.88231638,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083741379,25.01985109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083741683,24.55375109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083741855,25.01985109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083746172,24.55375109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083746604,25.01985109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083748951,24.55375109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083749655,25.01985109,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753083751077,25.01985109,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1753083751078,2.63921879,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1753083751385,2.63942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753083751604,6.64742777,3788.7,3788.6,0.08347767]
["bitfinex","ETHUSD",1753083752172,4.008,3788.7,3788.6,0.08347767]
["bitfinex","ETHUSD",1753083752373,6.64742777,3788.7,3788.6,1.37327767]
["bitfinex","ETHUSD",1753083752555,4.008,3788.7,3788.6,1.37327767]
["bitfinex","ETHUSD",1753083756291,6.64742777,3788.7,3788.6,0.08347767]
["bitfinex","ETHUSD",1753083756456,4.008,3788.7,3788.6,0.55127767]
["bitfinex","ETHUSD",1753083756656,4.008,3788.7,3788.6,1.31227092]
["bitfinex","ETHUSD",1753083756964,6.334,3788.8,3788.7,0.828]
["bitfinex","ETHUSD",1753083757184,10.342,3788.8,3788.7,1.37827092]
["bitfinex","ETHUSD",1753083757368,12.9813581,3788.8,3788.7,1.37827092]
["bitfinex","ETHUSD",1753083757574,12.9813581,3788.8,3788.7,0.91047092]
["bitfinex","ETHUSD",1753083757770,12.9813581,3788.8,3788.7,0.08247092]
["bitfinex","ETHUSD",1753083758380,12.9813581,3788.8,3788.7,1.35467092]
["bitfinex","ETHUSD",1753083762306,12.9813581,3788.8,3788.7,1.35466901]
["bitfinex","ETHUSD",1753083765121,10.342,3788.8,3788.7,1.35466901]
["bitfinex","ETHUSD",1753083766202,12.9813581,3788.8,3788.7,1.35466901]
["bitfinex","ETHUSD",1753083770831,12.9813581,3788.8,3788.7,1.35466889]
["bitfinex","ETHUSD",1753083771196,10.342,3788.8,3788.7,1.35466889]
["bitfinex","ETHUSD",1753083774032,10.342,3788.8,3788.7,1.35466561]
["bitfinex","ETHUSD",1753083775000,12.9813581,3788.8,3788.7,1.35466561]
["bitfinex","ETHUSD",1753083775420,12.9813581,3788.8,3788.7,0.88686561]
["bitfinex","ETHUSD",1753083776114,12.9813581,3788.8,3788.7,1.34126561]
["bitfinex","ETHUSD",1753083776667,12.9813581,3788.8,3788.7,0.08246561]
["bitfinex","ETHUSD",1753083778117,19.432795,3788.8,3788.7,0.08246561]
["bitfinex","ETHUSD",1753083779107,12.9813581,3788.8,3788.7,0.08246561]
["bitfinex","ETHUSD",1753083780607,12.9813581,3788.8,3788.7,0.53686561]
["bitfinex","ETHUSD",1753083780804,10.342,3788.8,3788.7,0.08246561]
["bitfinex","ETHUSD",1753083781005,10.342,3788.8,3788.7,0.53686561]
["bitfinex","ETHUSD",1753083781419,10.342,3788.8,3788.7,0.53686796]
["bitfinex","ETHUSD",1753083783043,10.342,3788.8,3788.7,0.53686787]
["bitfinex","ETHUSD",1753083783828,10.342,3788.8,3788.7,0.08246787]
["bitfinex","ETHUSD",1753083784028,12.9813581,3788.8,3788.7,0.08246787]
["bitfinex","ETHUSD",1753083786681,12.9813581,3788.8,3788.7,0.08246926]
["bitfinex","ETHUSD",1753083790551,13.4535581,3788.8,3788.7,0.08246926]
["bitfinex","ETHUSD",1753083790757,2.63970646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083790954,6.64570646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083792317,7.11790646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083793715,7.86790646,3788.3,3788.2,0.04832505]
["bitfinex","ETHUSD",1753083795353,7.86790646,3788.3,3787.4,1.1973]
["bitfinex","ETHUSD",1753083795354,2.63977614,3788.2,3787.4,0.7697]
["bitfinex","ETHUSD",1753083795588,6.24317614,3788.2,3787.2,0.753]
["bitfinex","ETHUSD",1753083795746,6.24317614,3788.2,3787.2,1.1806]
["bitfinex","ETHUSD",1753083796185,6.24317614,3788.2,3787.3,0.4276]
["bitfinex","ETHUSD",1753083796690,6.24317614,3788.2,3787.4,0.4276]
["bitfinex","ETHUSD",1753083797681,6.24317614,3788.2,3787.2,0.753]
["bitfinex","ETHUSD",1753083797881,6.24317614,3788.2,3787.2,1.1806]
["bitfinex","ETHUSD",1753083798085,6.24317614,3788.2,3787.3,0.4276]
["bitfinex","ETHUSD",1753083798864,6.24317614,3788.2,3787.6,0.4276]
["bitfinex","ETHUSD",1753083799790,9.77797614,3788.2,3787.7,0.4276]
["bitfinex","ETHUSD",1753083801391,10.25017614,3788.2,3787.7,0.4276]
["bitfinex","ETHUSD",1753083802774,10.25017614,3788.2,3788.1,0.12249029]
["bitfinex","ETHUSD",1753083802988,10.25017614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083803157,6.24317614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083803356,10.25017614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083804988,6.24317614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083805194,10.24917614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083805382,9.77697614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083805892,5.77097614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083806068,2.77097614,3788.2,3788.1,0.12349029]
["bitfinex","ETHUSD",1753083806273,6.77797614,3788.2,3788.1,0.55109029]
["bitfinex","ETHUSD",1753083806792,6.77797614,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083807592,6.77697614,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083808479,2.77097614,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083808797,6.77697614,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083809898,6.77697614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083810469,2.77097614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083810669,6.77697614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083812077,0.1312,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083812282,6.77697614,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083812694,4.1372,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083813583,4.1372,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083814667,0.1312,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083815205,4.1372,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083815597,0.1312,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083815796,4.1372,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083816269,0.1312,3788.2,3788.1,1.33448364]
["bitfinex","ETHUSD",1753083816477,4.1372,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083820816,0.1312,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083821016,4.1372,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083822014,0.1312,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083822316,4.1372,3788.2,3788.1,0.55108364]
["bitfinex","ETHUSD",1753083822889,6.77697614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083823109,7.21857614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083823407,6.77697614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083824013,8.00727614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083826394,7.56567614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083826800,8.00727614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083827486,7.56567614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083829411,6.77697614,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083829800,0.1312,3788.2,3788.1,0.12348364]
["bitfinex","ETHUSD",1753083830001,4.1362,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083830910,10.4702,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083831284,6.4652,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083831504,10.4702,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083832183,6.4652,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083832386,10.4702,3788.2,3788.1,0.55718364]
["bitfinex","ETHUSD",1753083832584,10.4702,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083833015,6.4652,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083833222,10.4702,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083834129,6.4652,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083834440,10.4702,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083835010,6.4652,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083835211,10.4702,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083836943,6.4652,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083837145,10.4702,3788.2,3788.1,1.31588364]
["bitfinex","ETHUSD",1753083839050,10.4702,3788.2,3788.1,1.31587797]
["bitfinex","ETHUSD",1753083839349,10.4702,3788.2,3788.1,0.55717797]
["bitfinex","ETHUSD",1753083839723,6.4652,3788.2,3788.1,3.1970238]
["bitfinex","ETHUSD",1753083839926,10.4702,3788.2,3788.1,4.6861388]
["bitfinex","ETHUSD",1753083840717,10.4702,3788.2,3788.1,4.0241238]
["bitfinex","ETHUSD",1753083842756,6.4652,3788.2,3788.1,4.0241238]
["bitfinex","ETHUSD",1753083842932,10.4702,3788.2,3788.1,4.0241238]
["bitfinex","ETHUSD",1753083843632,10.4702,3788.2,3788.1,0.12347797]
["bitfinex","ETHUSD",1753083845544,10.4702,3788.2,3788.1,0.123477]
["bitfinex","ETHUSD",1753083847357,10.4722,3788.2,3788.1,0.123477]
["bitfinex","ETHUSD",1753083849243,13.11197614,3788.2,3788.1,0.123477]
["bitfinex","ETHUSD",1753083849836,10.4722,3788.2,3788.1,0.123477]
["bitfinex","ETHUSD",1753083850233,10.4712,3788.2,3788.1,0.585677]
["bitfinex","ETHUSD",1753083850455,10.4712,3788.2,3788.1,1.356677]
["bitfinex","ETHUSD",1753083850947,6.4672,3788.2,3788.1,1.356677]
["bitfinex","ETHUSD",1753083851258,10.4712,3788.2,3788.1,1.356677]
["bitfinex","ETHUSD",1753083851460,10.4712,3788.2,3788.1,1.35667313]
["bitfinex","ETHUSD",1753083852456,10.4712,3788.2,3788.1,3.99651896]
["bitfinex","ETHUSD",1753083853041,10.4712,3788.2,3788.1,1.35667313]
["bitfinex","ETHUSD",1753083854858,6.4672,3788.2,3788.1,1.35667313]
["bitfinex","ETHUSD",1753083855162,10.4712,3788.2,3788.1,1.35667313]
["bitfinex","ETHUSD",1753083856265,10.4712,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083856860,10.4712,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083857054,10.4712,3788.2,3788.1,4.66026696]
["bitfinex","ETHUSD",1753083859166,10.4712,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083859671,6.4672,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083859837,10.4712,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083860462,10.4712,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083860632,10.4712,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083861233,10.4712,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083861782,10.4712,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083862363,10.4712,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083862570,10.4712,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083863095,10.4712,3788.2,3788.1,4.66026684]
["bitfinex","ETHUSD",1753083863980,6.4672,3788.2,3788.1,4.66026684]
["bitfinex","ETHUSD",1753083864167,10.4702,3788.2,3788.1,4.66026684]
["bitfinex","ETHUSD",1753083864363,10.4702,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083866487,10.4702,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083866985,10.4702,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083867962,10.4702,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083868652,10.4702,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083870036,10.4702,3788.2,3788.1,1.35667214]
["bitfinex","ETHUSD",1753083871479,10.4702,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083873195,10.4702,3788.2,3788.1,3.99651797]
["bitfinex","ETHUSD",1753083873978,4.1362,3788.2,3788.1,4.66026538]
["bitfinex","ETHUSD",1753083874184,4.1362,3788.2,3788.1,4.66026535]
["bitfinex","ETHUSD",1753083876907,4.005,3788.2,3788.1,4.66026535]
["bitfinex","ETHUSD",1753083877206,4.004,3788.2,3788.1,4.66026535]
["bitfinex","ETHUSD",1753083877573,4.004,3788.2,3788.1,4.57779539]
["bitfinex","ETHUSD",1753083877768,6.334,3788.6,3788.1,7.70899539]
["bitfinex","ETHUSD",1753083878004,6.334,3788.6,3788.5,6.42686711]
["bitfinex","ETHUSD",1753083878210,10.336,3788.6,3788.5,6.88906711]
["bitfinex","ETHUSD",1753083879609,10.336,3788.6,3788.5,6.97151842]
["bitfinex","ETHUSD",1753083880781,6.334,3788.6,3788.5,6.97151842]
["bitfinex","ETHUSD",1753083881003,10.336,3788.6,3788.5,6.97151842]
["bitfinex","ETHUSD",1753083881196,10.336,3788.6,3788.5,9.00104395]
["bitfinex","ETHUSD",1753083882573,7.43947134,3788.6,3788.5,9.00104395]
["bitfinex","ETHUSD",1753083882770,1e-08,3788.6,3788.5,9.00104395]
["bitfinex","ETHUSD",1753083885292,1e-08,3788.6,3788.5,9.00104656]
["bitfinex","ETHUSD",1753083886024,1e-08,3788.6,3788.5,7.75154656]
["bitfinex","ETHUSD",1753083886220,1e-08,3788.6,3788.5,5.72202103]
["bitfinex","ETHUSD",1753083887291,1e-08,3788.6,3788.5,2.72202103]
["bitfinex","ETHUSD",1753083887919,1e-08,3788.6,3788.5,0.08245392]
["bitfinex","ETHUSD",1753083887920,0.45820001,3788.6,3788.5,0.08245392]
["bitfinex","ETHUSD",1753083888122,0.45820001,3788.6,3788.5,0.08246111]
["bitfinex","ETHUSD",1753083890847,0.45820001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083891011,1e-08,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083891540,0.00200001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083891711,0.00200001,3788.6,3788.5,3.30191604]
["bitfinex","ETHUSD",1753083892119,0.00200001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083894519,0.00200001,3788.6,3788.5,0.08246111]
["bitfinex","ETHUSD",1753083895153,0.00200001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083898530,0.13320001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083898729,0.13320001,3788.6,3788.5,3.15922822]
["bitfinex","ETHUSD",1753083898932,0.13320001,3788.6,3788.5,3.73912126]
["bitfinex","ETHUSD",1753083899131,0.13320001,3788.6,3788.5,3.30192126]
["bitfinex","ETHUSD",1753083900333,0.13320001,3788.6,3788.5,2.72202822]
["bitfinex","ETHUSD",1753083900531,0.13320001,3788.6,3788.5,0.08246111]
["bitfinex","ETHUSD",1753083900724,1.40520001,3788.6,3788.5,0.08246111]
["bitfinex","ETHUSD",1753083901341,0.13320001,3788.6,3788.5,2.72203138]
["bitfinex","ETHUSD",1753083901541,0.13320001,3788.6,3788.5,3.15923138]
["bitfinex","ETHUSD",1753083901747,0.13320001,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083902154,4.1342,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083902570,0.1332,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083902737,4.1342,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083904355,0.1332,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083904555,4.003,3788.6,3788.5,3.81491971]
["bitfinex","ETHUSD",1753083907093,4.003,3788.6,3788.5,3.73245544]
["bitfinex","ETHUSD",1753083907293,4.003,3788.6,3788.5,3.81490889]
["bitfinex","ETHUSD",1753083907446,4.003,3788.6,3788.5,3.37770889]
["bitfinex","ETHUSD",1753083910086,4.003,3788.6,3788.5,3.37771237]
["bitfinex","ETHUSD",1753083910583,4.1342,3788.6,3788.5,3.37771237]
["bitfinex","ETHUSD",1753083912699,4.1342,3788.6,3788.5,3.37871237]
["bitfinex","ETHUSD",1753083914293,4.1342,3788.6,3788.5,0.73914526]
["bitfinex","ETHUSD",1753083914589,4.1342,3788.6,3788.5,2.72302404]
["bitfinex","ETHUSD",1753083916060,4.1342,3788.6,3788.5,2.64056711]
["bitfinex","ETHUSD",1753083917795,4.1342,3788.6,3788.5,3.08756711]
["bitfinex","ETHUSD",1753083919072,0.002,3788.6,3788.5,6.87706278]
["bitfinex","ETHUSD",1753083919288,4.002,3788.6,3788.5,6.85066711]
["bitfinex","ETHUSD",1753083919490,4.002,3788.6,3788.5,8.41410736]
["bitfinex","ETHUSD",1753083921180,0.002,3788.6,3788.5,8.41410736]
["bitfinex","ETHUSD",1753083921480,4.002,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083921685,0.002,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083921917,4.002,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083923523,1e-08,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083923723,1e-08,3788.6,3788.5,9.09530736]
["bitfinex","ETHUSD",1753083924286,1e-08,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083924898,1e-08,3788.6,3788.5,8.09830736]
["bitfinex","ETHUSD",1753083925096,1e-08,3788.6,3788.5,8.54530736]
["bitfinex","ETHUSD",1753083936155,1e-08,3788.6,3788.5,5.90474025]
["bitfinex","ETHUSD",1753083936356,1e-08,3788.6,3788.5,6.98086711]
["bitfinex","ETHUSD",1753083942748,1e-08,3788.6,3788.5,7.53086711]
["bitfinex","ETHUSD",1753083947383,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753083947678,0.002,3789.0,3788.9,6.88688132]
["bitfinex","ETHUSD",1753083947985,1e-08,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753083948191,1e-08,3789.1,3789.0,6.39081879]
["bitfinex","ETHUSD",1753083948352,1e-08,3789.1,3789.0,6.82141879]
["bitfinex","ETHUSD",1753083948687,0.002,3789.9,3789.8,6.39026167]
["bitfinex","ETHUSD",1753083948984,1e-08,3789.9,3789.8,6.39026167]
["bitfinex","ETHUSD",1753083949185,1e-08,3789.9,3789.8,8.98862605]
["bitfinex","ETHUSD",1753083949387,1e-08,3789.9,3789.8,9.11982605]
["bitfinex","ETHUSD",1753083950601,1e-08,3789.9,3789.8,7.93762605]
["bitfinex","ETHUSD",1753083950760,0.42940001,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753083950963,1.21410001,3789.9,3789.5,2.63884616]
["bitfinex","ETHUSD",1753083951179,0.4294,3789.8,3789.4,0.13296468]
["bitfinex","ETHUSD",1753083951379,0.1312,3789.7,3789.5,2.63882562]
["bitfinex","ETHUSD",1753083951561,0.4294,3789.6,3789.5,5.63882562]
["bitfinex","ETHUSD",1753083951966,0.4294,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083952183,0.4294,3789.6,3789.5,5.63887056]
["bitfinex","ETHUSD",1753083953896,0.4294,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083955509,0.78470001,3789.9,3789.5,3.0]
["bitfinex","ETHUSD",1753083955714,0.4294,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083956282,0.4294,3789.6,3789.5,5.63887056]
["bitfinex","ETHUSD",1753083956591,0.4294,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083957702,0.1312,3789.7,3789.5,3.0]
["bitfinex","ETHUSD",1753083957883,0.4294,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083960508,0.1312,3789.7,3789.5,5.63887056]
["bitfinex","ETHUSD",1753083961518,0.1312,3789.7,3789.5,3.0]
["bitfinex","ETHUSD",1753083961913,0.5606,3789.7,3789.5,3.0]
["bitfinex","ETHUSD",1753083962738,0.5606,3789.7,3789.5,5.63886839]
["bitfinex","ETHUSD",1753083962908,0.5606,3789.7,3789.5,3.0]
["bitfinex","ETHUSD",1753083963906,0.5606,3789.7,3789.5,5.6388582]
["bitfinex","ETHUSD",1753083964112,0.5606,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753083964329,0.5606,3789.7,3789.5,5.6388438]
["bitfinex","ETHUSD",1753083964805,0.5606,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753083965008,0.1312,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753083968040,0.1312,3789.7,3789.5,5.63884398]
["bitfinex","ETHUSD",1753083968245,3.996,3789.6,3789.5,5.63884398]
["bitfinex","ETHUSD",1753083968440,3.996,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083968747,4.4254,3789.6,3789.5,5.63887056]
["bitfinex","ETHUSD",1753083969444,4.4254,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083969806,4.4254,3789.6,3789.5,5.63887056]
["bitfinex","ETHUSD",1753083970842,4.4254,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753083971043,0.7753,3789.5,3789.1,0.1312]
["bitfinex","ETHUSD",1753083971249,0.5711,3789.4,3789.1,2.63913172]
["bitfinex","ETHUSD",1753083971545,0.5711,3789.4,3789.0,5.63919859]
["bitfinex","ETHUSD",1753083971546,0.4399,3789.3,3789.0,5.63919859]
["bitfinex","ETHUSD",1753083971746,4.4359,3789.2,3789.0,5.63919859]
["bitfinex","ETHUSD",1753083972925,4.4359,3789.2,3789.0,3.0]
["bitfinex","ETHUSD",1753083973126,1.2378,3789.1,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083973339,1.369,3789.1,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083973548,0.4399,3789.0,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083975771,3.07912793,3789.0,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083975917,2.63922793,3789.0,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083976125,0.4399,3788.9,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083976758,1.2467,3788.9,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083977090,3.88598844,3788.9,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083977719,7.88198844,3788.9,3788.8,0.14416135]
["bitfinex","ETHUSD",1753083978765,7.88198844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753083987601,15.68198844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753083989987,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753083990288,19.76111304,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753083990477,20.20101304,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753083993081,23.20101304,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753083995495,5.63991552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753083995678,5.63991552,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1753083995679,6.41335491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753083995870,10.41035491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753083996067,10.85025491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753083996393,10.85025491,3787.8,3787.5,0.001]
["bitfinex","ETHUSD",1753083996394,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753083996611,16.42333121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753083996903,16.86323121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084000480,16.86423121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084001978,12.86623121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084002178,16.86423121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084003007,12.86623121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084003204,16.86423121,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753084006716,3.43390345,3787.3,3787.2,1e-08]
["bitfinex","ETHUSD",1753084006901,3.43390345,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753084006902,12.57881007,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753084007102,13.01251007,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753084008204,13.01251007,3787.2,3785.3,0.7627]
["bitfinex","ETHUSD",1753084008205,3.8075,3786.9,3785.3,0.7627]
["bitfinex","ETHUSD",1753084008388,3.44867056,3786.2,3785.5,0.4638]
["bitfinex","ETHUSD",1753084008590,13.78267056,3786.2,3785.3,0.7627]
["bitfinex","ETHUSD",1753084008790,13.78267056,3786.2,3785.7,0.4638]
["bitfinex","ETHUSD",1753084009803,14.21637056,3786.2,3785.7,0.4638]
["bitfinex","ETHUSD",1753084010001,14.21637056,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753084011014,13.78267056,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753084012116,10.335,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753084012313,12.97617056,3786.2,3786.1,0.5038]
["bitfinex","ETHUSD",1753084012505,10.335,3786.2,3786.1,0.5038]
["bitfinex","ETHUSD",1753084013301,6.336,3786.2,3786.1,0.5038]
["bitfinex","ETHUSD",1753084013512,6.336,3786.2,3786.1,3.14504032]
["bitfinex","ETHUSD",1753084013796,10.335,3786.2,3786.1,3.14504032]
["bitfinex","ETHUSD",1753084014193,10.335,3786.2,3786.1,3.94404032]
["bitfinex","ETHUSD",1753084014525,6.336,3786.2,3786.1,3.94404032]
["bitfinex","ETHUSD",1753084014713,6.336,3786.2,3786.1,4.6026766]
["bitfinex","ETHUSD",1753084014915,10.335,3786.2,3786.1,4.6026766]
["bitfinex","ETHUSD",1753084015224,0.132,3786.3,3786.1,4.6026766]
["bitfinex","ETHUSD",1753084015225,0.132,3786.3,3786.2,3.43277056]
["bitfinex","ETHUSD",1753084015394,6.337,3787.3,3786.4,0.7916]
["bitfinex","ETHUSD",1753084015596,6.337,3787.3,3786.1,0.69863628]
["bitfinex","ETHUSD",1753084015597,0.132,3786.7,3786.6,3.43249156]
["bitfinex","ETHUSD",1753084015829,4.131,3786.7,3786.6,3.89629156]
["bitfinex","ETHUSD",1753084020421,4.131,3786.7,3786.6,1.2554]
["bitfinex","ETHUSD",1753084020618,4.131,3786.7,3786.3,0.7515]
["bitfinex","ETHUSD",1753084020954,4.131,3786.7,3786.2,0.4638]
["bitfinex","ETHUSD",1753084020955,0.132,3786.3,3786.2,0.4638]
["bitfinex","ETHUSD",1753084021136,4.13,3786.3,3786.2,0.4638]
["bitfinex","ETHUSD",1753084021635,4.13,3786.3,3786.2,3.10497056]
["bitfinex","ETHUSD",1753084022440,4.13,3786.3,3786.2,0.4638]
["bitfinex","ETHUSD",1753084023539,4.13,3786.3,3786.2,3.10497056]
["bitfinex","ETHUSD",1753084024839,4.13,3786.3,3786.2,4.57470815]
["bitfinex","ETHUSD",1753084025010,3.998,3786.3,3786.2,4.57470815]
["bitfinex","ETHUSD",1753084027139,2.933127,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753084027354,6.931127,3786.6,3786.5,3.1047613]
["bitfinex","ETHUSD",1753084029055,6.799127,3786.6,3786.5,3.1047613]
["bitfinex","ETHUSD",1753084029223,6.799127,3786.6,3786.5,4.82450551]
["bitfinex","ETHUSD",1753084036471,6.799127,3786.6,3786.5,3.8837613]
["bitfinex","ETHUSD",1753084041284,6.799127,3786.6,3786.5,3.1047613]
["bitfinex","ETHUSD",1753084053892,2.801127,3786.6,3786.5,3.8642613]
["bitfinex","ETHUSD",1753084054063,6.799127,3786.6,3786.5,3.9962613]
["bitfinex","ETHUSD",1753084054261,2.801127,3786.6,3786.5,8.02615545]
["bitfinex","ETHUSD",1753084054462,6.799127,3786.6,3786.5,8.02615545]
["bitfinex","ETHUSD",1753084056296,6.799127,3786.6,3786.5,6.80285545]
["bitfinex","ETHUSD",1753084056498,6.799127,3786.6,3786.5,7.99975545]
["bitfinex","ETHUSD",1753084058600,6.799127,3786.6,3786.5,7.55515545]
["bitfinex","ETHUSD",1753084058801,6.799127,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753084059400,6.799127,3786.6,3786.5,6.0855613]
["bitfinex","ETHUSD",1753084060897,2.801127,3786.6,3786.5,6.0855613]
["bitfinex","ETHUSD",1753084061203,6.798127,3786.6,3786.5,6.0855613]
["bitfinex","ETHUSD",1753084063614,6.798127,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753084063790,6.798127,3786.6,3786.5,6.1033613]
["bitfinex","ETHUSD",1753084064290,6.798127,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753084065170,6.798127,3786.6,3786.5,5.6419613]
["bitfinex","ETHUSD",1753084066307,6.798127,3786.6,3786.5,2.6419613]
["bitfinex","ETHUSD",1753084066686,6.798127,3786.6,3786.5,3.1043613]
["bitfinex","ETHUSD",1753084066895,6.798127,3786.6,3786.5,3.77339161]
["bitfinex","ETHUSD",1753084067296,6.798127,3786.6,3786.5,6.77339161]
["bitfinex","ETHUSD",1753084068501,6.798127,3786.6,3786.5,7.67879161]
["bitfinex","ETHUSD",1753084070419,2.801127,3786.6,3786.5,7.67879161]
["bitfinex","ETHUSD",1753084070717,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084070881,3.999,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084075328,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084075531,3.999,3787.5,3787.4,3.22784876]
["bitfinex","ETHUSD",1753084076797,0.002,3787.5,3787.4,3.69024876]
["bitfinex","ETHUSD",1753084077026,3.999,3787.5,3787.4,3.69024876]
["bitfinex","ETHUSD",1753084077734,3.999,3787.5,3787.4,7.51974876]
["bitfinex","ETHUSD",1753084077939,3.999,3787.5,3787.4,7.65174876]
["bitfinex","ETHUSD",1753084078137,0.002,3787.5,3787.4,7.65174876]
["bitfinex","ETHUSD",1753084078647,3.996,3787.8,3787.4,7.65174876]
["bitfinex","ETHUSD",1753084078648,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084078820,0.002,3788.3,3788.2,6.2475102]
["bitfinex","ETHUSD",1753084079015,3.998,3788.3,3788.2,6.7099102]
["bitfinex","ETHUSD",1753084079448,0.002,3788.3,3788.2,6.7099102]
["bitfinex","ETHUSD",1753084079649,0.002,3788.3,3788.2,6.8411102]
["bitfinex","ETHUSD",1753084090536,1e-08,3788.4,3788.3,6.39850646]
["bitfinex","ETHUSD",1753084090730,1e-08,3788.4,3788.3,9.11713826]
["bitfinex","ETHUSD",1753084091664,1e-08,3788.4,3788.3,9.81840469]
["bitfinex","ETHUSD",1753084092170,1e-08,3789.1,3789.0,5.63921879]
["bitfinex","ETHUSD",1753084092333,1e-08,3789.1,3789.0,16.40585569]
["bitfinex","ETHUSD",1753084092541,1e-08,3789.1,3789.0,18.87147171]
["bitfinex","ETHUSD",1753084093475,1e-08,3789.2,3789.1,5.63914913]
["bitfinex","ETHUSD",1753084093649,1e-08,3789.2,3789.1,6.48924062]
["bitfinex","ETHUSD",1753084093965,1e-08,3789.2,3789.1,6.89274913]
["bitfinex","ETHUSD",1753084094569,1e-08,3789.2,3789.1,7.44274913]
["bitfinex","ETHUSD",1753084094868,1e-08,3789.2,3789.1,9.93435631]
["bitfinex","ETHUSD",1753084096095,1e-08,3789.2,3789.1,9.38435631]
["bitfinex","ETHUSD",1753084096274,1e-08,3789.2,3789.1,12.94945631]
["bitfinex","ETHUSD",1753084096774,1e-08,3789.2,3789.1,13.37935631]
["bitfinex","ETHUSD",1753084096979,1e-08,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084098280,1e-08,3789.2,3789.1,3.09544062]
["bitfinex","ETHUSD",1753084098778,1e-08,3789.2,3789.1,3.06904913]
["bitfinex","ETHUSD",1753084099280,1e-08,3789.2,3789.1,3.82244913]
["bitfinex","ETHUSD",1753084102378,1e-08,3789.2,3789.1,3.84884062]
["bitfinex","ETHUSD",1753084102581,1e-08,3789.2,3789.1,8.82658112]
["bitfinex","ETHUSD",1753084102787,1e-08,3789.2,3789.1,8.80018963]
["bitfinex","ETHUSD",1753084103493,1e-08,3789.2,3789.1,12.79418963]
["bitfinex","ETHUSD",1753084106103,1e-08,3789.2,3789.1,8.80018963]
["bitfinex","ETHUSD",1753084106308,1e-08,3789.2,3789.1,12.79418963]
["bitfinex","ETHUSD",1753084107712,1e-08,3789.2,3789.1,12.36328963]
["bitfinex","ETHUSD",1753084108625,1e-08,3789.2,3789.1,8.37028963]
["bitfinex","ETHUSD",1753084108908,1e-08,3789.2,3789.1,6.39254913]
["bitfinex","ETHUSD",1753084109499,1e-08,3789.2,3789.1,5.63914913]
["bitfinex","ETHUSD",1753084109701,0.45940001,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084110484,0.45940001,3789.2,3789.0,2.63917239]
["bitfinex","ETHUSD",1753084110688,0.45940001,3789.2,3789.0,3.0]
["bitfinex","ETHUSD",1753084110897,0.8168,3789.1,3788.9,0.1312]
["bitfinex","ETHUSD",1753084111098,0.4594,3789.0,3788.4,2.7707885]
["bitfinex","ETHUSD",1753084111307,0.8168,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1753084111622,0.8168,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1753084111818,0.8168,3788.7,3788.3,3.001]
["bitfinex","ETHUSD",1753084112019,0.4594,3788.6,3788.3,3.001]
["bitfinex","ETHUSD",1753084112183,0.4594,3788.6,3788.3,0.001]
["bitfinex","ETHUSD",1753084112594,0.8168,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1753084112793,0.8168,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753084113295,1.2762,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753084113512,3.993,3788.7,3788.5,2.63952124]
["bitfinex","ETHUSD",1753084113717,3.993,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084113929,4.4524,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084114219,4.4524,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1753084114384,0.1312,3788.5,3788.3,0.001]
["bitfinex","ETHUSD",1753084114846,0.4594,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1753084115057,0.1312,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753084115712,0.5906,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753084116018,0.8168,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084116331,5.2702,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084118525,3.994,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084120112,0.7768,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084120316,3.994,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084120740,3.994,3788.8,3788.5,0.1312]
["bitfinex","ETHUSD",1753084120913,3.994,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084122129,4.4566,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084122466,0.8191,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1753084122753,1.2817,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1753084122952,0.1312,3788.5,3788.3,2.64069874]
["bitfinex","ETHUSD",1753084123344,0.4626,3788.4,3788.3,2.64069874]
["bitfinex","ETHUSD",1753084124566,0.8191,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084124951,1.2817,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084125350,4.8281,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084126626,4.009,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084126853,4.009,3788.7,3788.6,5.63949743]
["bitfinex","ETHUSD",1753084127042,4.009,3788.7,3788.6,6.48326718]
["bitfinex","ETHUSD",1753084128233,0.8902,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753084128432,4.8982,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753084128735,1e-08,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084129053,4.00800001,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084129250,1e-08,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084129460,4.00800001,3789.2,3789.1,6.16699289]
["bitfinex","ETHUSD",1753084129659,4.00800001,3789.2,3789.1,6.62959289]
["bitfinex","ETHUSD",1753084130065,4.00800001,3789.2,3789.1,6.16699289]
["bitfinex","ETHUSD",1753084130880,4.00800001,3789.2,3789.1,6.62959289]
["bitfinex","ETHUSD",1753084131976,4.00800001,3789.2,3789.1,6.16699289]
["bitfinex","ETHUSD",1753084140700,4.47060001,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753084140901,0.1312,3789.1,3788.8,2.63935301]
["bitfinex","ETHUSD",1753084141073,0.782,3788.9,3788.4,0.1322]
["bitfinex","ETHUSD",1753084141273,4.003,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084141602,4.5968,3788.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084141799,4.1342,3788.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084141989,0.4626,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753084142187,0.8071,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753084142587,0.4626,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753084142998,0.5938,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753084143372,0.1312,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753084143566,0.5938,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753084147508,0.1312,3788.5,3788.4,2.64063678]
["bitfinex","ETHUSD",1753084147818,6.331,3789.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084147819,0.1312,3788.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084147989,4.001,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084148187,0.1312,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084148397,0.7932,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084148398,0.7932,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753084148709,4.7942,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753084149111,4.001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753084149291,7.2496,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084149494,11.7132,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084151184,7.7122,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084151395,11.7132,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084151801,7.2496,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084152022,10.4622,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084152546,10.8941,3789.1,3788.4,3.660338]
["bitfinex","ETHUSD",1753084152698,10.4622,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753084153427,10.4622,3789.1,3788.9,2.63927063]
["bitfinex","ETHUSD",1753084153428,10.8941,3789.1,3788.9,2.63927063]
["bitfinex","ETHUSD",1753084153625,10.4622,3789.1,3788.8,2.63933389]
["bitfinex","ETHUSD",1753084153794,0.4319,3789.0,3788.9,2.63927367]
["bitfinex","ETHUSD",1753084155197,0.4319,3789.0,3788.7,2.63938076]
["bitfinex","ETHUSD",1753084155404,0.8224,3788.8,3788.7,2.63938076]
["bitfinex","ETHUSD",1753084155726,0.8224,3788.8,3788.6,2.6394737]
["bitfinex","ETHUSD",1753084155727,0.9536,3788.8,3788.6,2.6394737]
["bitfinex","ETHUSD",1753084155937,4.4309,3788.7,3788.6,5.6394737]
["bitfinex","ETHUSD",1753084156600,4.4309,3788.7,3788.6,2.6394737]
["bitfinex","ETHUSD",1753084157140,4.4309,3788.7,3788.4,3.001]
["bitfinex","ETHUSD",1753084157340,3.999,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084158042,4.4309,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084158340,4.4309,3788.7,3788.4,2.6405936]
["bitfinex","ETHUSD",1753084158511,3.999,3788.7,3788.4,2.6405936]
["bitfinex","ETHUSD",1753084158715,0.4319,3788.6,3788.4,2.6405936]
["bitfinex","ETHUSD",1753084158925,0.9536,3788.8,3788.6,2.63947959]
["bitfinex","ETHUSD",1753084159221,3.998,3788.7,3788.6,2.63947959]
["bitfinex","ETHUSD",1753084159533,4.4299,3788.7,3788.5,2.63954308]
["bitfinex","ETHUSD",1753084159902,0.4319,3788.6,3788.4,2.64061316]
["bitfinex","ETHUSD",1753084160114,0.9536,3788.8,3788.4,2.64061316]
["bitfinex","ETHUSD",1753084160115,4.4289,3788.5,3788.4,2.64061316]
["bitfinex","ETHUSD",1753084160510,4.4289,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753084161231,4.4289,3788.5,3788.4,2.64063678]
["bitfinex","ETHUSD",1753084161800,0.9536,3788.8,3788.5,2.63949752]
["bitfinex","ETHUSD",1753084162001,4.4289,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084163134,3.997,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753084163831,0.9536,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084164029,4.1282,3788.8,3788.6,2.63944065]
["bitfinex","ETHUSD",1753084165454,4.1282,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084165749,4.1272,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084167964,4.1272,3788.8,3788.5,3.09966286]
["bitfinex","ETHUSD",1753084168164,4.1272,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753084170969,4.1272,3788.8,3788.4,0.001]
["bitfinex","ETHUSD",1753084171286,0.4319,3788.7,3788.6,2.63948478]
["bitfinex","ETHUSD",1753084171679,4.1272,3788.8,3788.6,2.63948478]
["bitfinex","ETHUSD",1753084172185,4.5591,3788.8,3788.5,2.63955175]
["bitfinex","ETHUSD",1753084173043,4.1272,3788.8,3788.4,0.001]
["bitfinex","ETHUSD",1753084173244,0.4319,3788.7,3788.5,2.63951211]
["bitfinex","ETHUSD",1753084173471,3.996,3788.6,3788.5,2.63951211]
["bitfinex","ETHUSD",1753084173981,3.996,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753084174280,4.4279,3788.6,3788.4,2.6406258]
["bitfinex","ETHUSD",1753084174572,4.4279,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084174779,3.996,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084175479,3.996,3788.6,3788.4,2.64061667]
["bitfinex","ETHUSD",1753084175665,0.1312,3788.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1753084175869,3.996,3788.7,3788.6,2.63943871]
["bitfinex","ETHUSD",1753084176065,3.996,3788.7,3788.5,2.63955567]
["bitfinex","ETHUSD",1753084176271,3.996,3788.7,3788.5,2.64055567]
["bitfinex","ETHUSD",1753084177146,3.996,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753084177470,4.4279,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753084178598,3.996,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753084178810,1.2053,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753084179300,3.84479743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753084193755,3.84479743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753084193908,6.84479743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753084194217,6.55036711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084194412,10.98836711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084194634,10.54636711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084194843,10.98836711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084197314,18.78836711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084199844,22.78836711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753084200561,2.63984583,3788.1,3788.0,0.02840625]
["bitfinex","ETHUSD",1753084200853,0.8271,3787.8,3786.8,0.001]
["bitfinex","ETHUSD",1753084201052,9.41524952,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084201257,13.41224952,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084201453,13.85424952,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084202844,7.39941262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084203041,7.84141262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084204639,1.2038,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084204851,6.63761262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084205361,2.64061262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084205665,6.63761262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084206933,7.07961262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084208457,13.09244952,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084209365,2.64061262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084209580,6.63761262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084211259,7.86021262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084211573,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753084211750,16.40852846,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753084211954,24.67242846,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753084212274,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084212475,13.42740746,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084212845,13.89130746,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084213984,14.02893405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084216651,10.03193405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084216977,14.02993405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084217175,10.03193405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084217380,14.02993405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753084220074,10.03193405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084220279,14.02993405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084221554,10.03193405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084221754,14.02993405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084225079,10.03193405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084225281,14.03093405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084229248,17.03093405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084229953,12.56803405,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084230158,2.77879715,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084230358,6.77779715,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084230558,4.13662659,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084230769,3.999,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084231063,6.64017056,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084231276,2.64117056,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084231493,2.64112847,3786.3,3786.1,0.4849]
["bitfinex","ETHUSD",1753084231672,3.999,3786.2,3786.1,0.4849]
["bitfinex","ETHUSD",1753084231869,10.11806615,3786.6,3786.2,1.2644]
["bitfinex","ETHUSD",1753084232066,10.11806615,3786.6,3786.3,0.4439]
["bitfinex","ETHUSD",1753084232270,3.999,3786.5,3786.3,0.4439]
["bitfinex","ETHUSD",1753084232859,0.5,3786.4,3786.3,0.4439]
["bitfinex","ETHUSD",1753084233292,4.499,3786.4,3786.3,0.4439]
["bitfinex","ETHUSD",1753084233692,2.77310081,3786.3,3786.2,0.8205]
["bitfinex","ETHUSD",1753084234259,2.64117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084234475,6.64017056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084235482,16.88889312,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084235664,17.35279312,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084236457,16.88889312,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084236675,17.35279312,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084237027,23.36563002,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084239125,31.16563002,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084240788,30.70573002,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753084241185,6.45874032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084241491,6.92454032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084242792,12.93737722,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084242992,16.94237722,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084243922,20.94237722,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084244734,28.74237722,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753084246239,2.64131008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084246466,14.68101008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084246827,14.21521008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084247143,18.68501008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084247352,18.22021008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084247513,18.68601008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753084248436,6.56057985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753084248607,7.02637985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753084249936,5.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753084250252,10.94334962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753084251245,40.94334962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753084251448,24.75618652,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753084251817,54.75618652,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753084252146,5.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753084252345,15.65956564,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753084252650,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753084252882,6.64728716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753084253052,9.64728716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753084253675,10.11308716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753084255065,17.91308716,3784.6,3784.5,1e-08]
["bitfinex","ETHUSD",1753084255900,18.81589154,3784.6,3784.5,1e-08]
["bitfinex","ETHUSD",1753084256101,2.64291566,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084256397,19.00475256,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084257269,19.80055256,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084257642,23.26635256,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084259687,23.46294443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084260059,22.99714443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084260284,22.20134443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084260790,18.19234443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084260972,12.17950753,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084261174,22.20434443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084261577,22.20534443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084261889,22.67114443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084262664,22.20534443,3783.7,3783.6,0.004]
["bitfinex","ETHUSD",1753084263290,2.64326496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084263468,6.65826496,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084263987,6.66326496,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084264190,6.66326496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084264393,13.00426496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084264592,8.98526496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084264751,13.00426496,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084265515,8.98526496,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084265714,13.00426496,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084265937,6.342,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084266221,10.361,3783.2,3783.1,0.495]
["bitfinex","ETHUSD",1753084266727,10.361,3783.2,3783.1,1.2956]
["bitfinex","ETHUSD",1753084268082,6.342,3783.2,3783.1,1.2956]
["bitfinex","ETHUSD",1753084268284,13.00426496,3783.2,3783.1,1.2956]
["bitfinex","ETHUSD",1753084268784,10.361,3783.2,3783.1,1.2956]
["bitfinex","ETHUSD",1753084270324,6.342,3783.2,3783.1,3.93893483]
["bitfinex","ETHUSD",1753084270622,10.361,3783.2,3783.1,3.93893483]
["bitfinex","ETHUSD",1753084271618,10.361,3783.2,3783.1,1.2956]
["bitfinex","ETHUSD",1753084272320,10.361,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084272508,13.00426496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084274321,13.47646496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084275006,16.47646496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084275209,25.07926496,3783.2,3783.1,0.048]
["bitfinex","ETHUSD",1753084276726,25.07926496,3783.2,3781.1,0.8691]
["bitfinex","ETHUSD",1753084276727,0.8133,3782.6,3781.1,0.8691]
["bitfinex","ETHUSD",1753084276930,6.0128369,3781.9,3781.1,1.3139]
["bitfinex","ETHUSD",1753084277227,2.64438332,3781.6,3781.1,0.8691]
["bitfinex","ETHUSD",1753084277394,6.66938332,3781.6,3781.2,0.4488]
["bitfinex","ETHUSD",1753084277595,4.025,3781.6,3781.5,0.4458]
["bitfinex","ETHUSD",1753084277822,12.68222022,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753084278956,6.66938332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753084279321,4.025,3781.6,3781.5,0.4458]
["bitfinex","ETHUSD",1753084280118,4.025,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753084280332,3.0,3781.5,3781.2,0.004]
["bitfinex","ETHUSD",1753084280531,1.46532773,3782.5,3781.3,1.227]
["bitfinex","ETHUSD",1753084280532,6.8237369,3782.4,3781.3,1.227]
["bitfinex","ETHUSD",1753084280733,2.64417697,3781.9,3781.4,0.4448]
["bitfinex","ETHUSD",1753084280938,4.093,3781.8,3781.4,0.4448]
["bitfinex","ETHUSD",1753084281136,4.093,3781.8,3781.5,0.4448]
["bitfinex","ETHUSD",1753084281561,4.093,3781.8,3781.6,0.4448]
["bitfinex","ETHUSD",1753084281751,4.093,3781.8,3781.3,0.7822]
["bitfinex","ETHUSD",1753084281952,4.093,3781.8,3781.7,0.4448]
["bitfinex","ETHUSD",1753084282182,4.094,3781.8,3781.7,0.4448]
["bitfinex","ETHUSD",1753084282468,1.46532773,3782.5,3781.8,0.777]
["bitfinex","ETHUSD",1753084282660,4.096,3782.4,3782.2,0.777]
["bitfinex","ETHUSD",1753084282903,1.46532773,3782.5,3782.3,0.4448]
["bitfinex","ETHUSD",1753084283200,1.46532773,3782.5,3782.2,0.777]
["bitfinex","ETHUSD",1753084283201,1.46532773,3782.5,3782.4,3.90292402]
["bitfinex","ETHUSD",1753084283352,5.56132773,3782.5,3782.4,3.90292402]
["bitfinex","ETHUSD",1753084284359,5.56132773,3782.5,3782.4,1.2591]
["bitfinex","ETHUSD",1753084284667,5.56032773,3782.5,3782.4,3.90292402]
["bitfinex","ETHUSD",1753084286685,5.56032773,3782.5,3782.4,4.55771262]
["bitfinex","ETHUSD",1753084286860,4.095,3782.5,3782.4,1.2591]
["bitfinex","ETHUSD",1753084287064,4.095,3782.5,3782.4,3.90292402]
["bitfinex","ETHUSD",1753084287461,0.132,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753084287653,4.229,3782.6,3782.5,3.08855413]
["bitfinex","ETHUSD",1753084289688,0.132,3782.6,3782.5,3.74322797]
["bitfinex","ETHUSD",1753084289890,6.344,3783.7,3783.1,2.64332072]
["bitfinex","ETHUSD",1753084290052,4.095,3783.6,3783.2,1.2638]
["bitfinex","ETHUSD",1753084290256,4.095,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084290594,4.095,3783.6,3783.5,3.08785537]
["bitfinex","ETHUSD",1753084290966,0.8248,3784.4,3783.6,2.64295877]
["bitfinex","ETHUSD",1753084291168,0.8248,3784.4,3784.0,0.7827]
["bitfinex","ETHUSD",1753084291169,6.343,3784.4,3784.0,0.7827]
["bitfinex","ETHUSD",1753084291372,4.095,3784.3,3784.1,0.4448]
["bitfinex","ETHUSD",1753084291677,4.095,3784.3,3784.1,3.08743084]
["bitfinex","ETHUSD",1753084291904,4.095,3784.3,3784.0,0.7827]
["bitfinex","ETHUSD",1753084291905,4.095,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753084292063,4.095,3784.3,3784.2,0.4448]
["bitfinex","ETHUSD",1753084292260,4.095,3784.3,3784.2,3.08736646]
["bitfinex","ETHUSD",1753084294573,4.227,3784.3,3784.2,3.08736646]
["bitfinex","ETHUSD",1753084296373,4.227,3784.3,3784.2,3.87466646]
["bitfinex","ETHUSD",1753084296573,4.227,3784.3,3784.2,4.52640254]
["bitfinex","ETHUSD",1753084297499,4.095,3784.3,3784.2,4.52640254]
["bitfinex","ETHUSD",1753084301184,0.132,3784.8,3784.2,4.52640254]
["bitfinex","ETHUSD",1753084301185,0.132,3784.8,3784.3,0.7815]
["bitfinex","ETHUSD",1753084301427,4.087,3784.7,3784.6,2.64227347]
["bitfinex","ETHUSD",1753084301591,4.087,3784.7,3784.6,4.07580779]
["bitfinex","ETHUSD",1753084301797,0.132,3784.8,3784.6,4.07580779]
["bitfinex","ETHUSD",1753084301798,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084301994,4.223,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084302328,4.223,3784.8,3784.7,3.09641734]
["bitfinex","ETHUSD",1753084302826,4.223,3784.8,3784.6,0.7815]
["bitfinex","ETHUSD",1753084303224,4.223,3784.8,3784.6,3.4237811]
["bitfinex","ETHUSD",1753084303424,4.223,3784.8,3784.6,3.8779811]
["bitfinex","ETHUSD",1753084303921,4.223,3784.8,3783.7,4.091]
["bitfinex","ETHUSD",1753084303922,4.223,3784.8,3784.0,0.7976]
["bitfinex","ETHUSD",1753084304130,0.132,3784.4,3784.0,0.7976]
["bitfinex","ETHUSD",1753084304333,0.132,3784.0,3783.7,0.776]
["bitfinex","ETHUSD",1753084304497,0.132,3783.7,3783.4,0.4542]
["bitfinex","ETHUSD",1753084304695,2.6428933,3783.8,3783.4,0.4542]
["bitfinex","ETHUSD",1753084304696,0.132,3783.5,3783.4,0.4542]
["bitfinex","ETHUSD",1753084304897,4.224,3783.5,3783.3,0.776]
["bitfinex","ETHUSD",1753084305230,4.224,3783.5,3783.3,1.2302]
["bitfinex","ETHUSD",1753084305417,4.224,3783.5,3783.4,0.4542]
["bitfinex","ETHUSD",1753084306505,4.224,3783.5,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084306705,2.64315077,3783.4,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084306906,0.132,3783.3,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084307408,0.132,3783.3,3783.1,0.60567436]
["bitfinex","ETHUSD",1753084308105,0.132,3783.3,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084308736,0.132,3783.3,3783.1,0.60567436]
["bitfinex","ETHUSD",1753084309937,0.132,3783.3,3783.2,0.4542]
["bitfinex","ETHUSD",1753084311100,0.132,3783.3,3783.2,3.09746496]
["bitfinex","ETHUSD",1753084313621,0.132,3783.3,3783.2,4.48139806]
["bitfinex","ETHUSD",1753084314939,4.087,3783.3,3783.2,4.8381331]
["bitfinex","ETHUSD",1753084315267,4.087,3783.3,3783.2,7.48139806]
["bitfinex","ETHUSD",1753084316969,4.085,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084317252,4.085,3783.6,3783.5,4.89113797]
["bitfinex","ETHUSD",1753084317615,4.085,3783.6,3783.5,7.89113797]
["bitfinex","ETHUSD",1753084322958,4.085,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084323455,4.085,3783.6,3783.5,3.09725537]
["bitfinex","ETHUSD",1753084323855,4.085,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084326666,4.085,3783.6,3783.1,3.24894417]
["bitfinex","ETHUSD",1753084326872,0.132,3783.5,3783.3,2.64313431]
["bitfinex","ETHUSD",1753084327272,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753084331294,0.132,3783.5,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084331492,4.087,3783.6,3783.2,2.64325662]
["bitfinex","ETHUSD",1753084331493,1.2418,3783.4,3783.2,2.64325662]
["bitfinex","ETHUSD",1753084331811,1.2418,3783.4,3783.2,2.64322128]
["bitfinex","ETHUSD",1753084333598,1.2418,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753084333971,0.7812,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753084334180,0.132,3783.3,3783.2,2.6432465]
["bitfinex","ETHUSD",1753084334369,0.7812,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753084334582,4.072,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753084334814,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084334965,4.074,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084336583,4.5346,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084336965,0.132,3783.5,3783.4,2.64310382]
["bitfinex","ETHUSD",1753084337610,0.5926,3783.5,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084337901,0.132,3783.2,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084338110,4.203,3783.2,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084339084,4.203,3783.2,3783.1,2.79480919]
["bitfinex","ETHUSD",1753084339284,5.4211,3783.2,3783.1,0.15147436]
["bitfinex","ETHUSD",1753084339583,5.4211,3783.2,3782.8,2.64350104]
["bitfinex","ETHUSD",1753084339886,0.4606,3783.1,3782.8,2.64350104]
["bitfinex","ETHUSD",1753084340090,4.8285,3783.2,3782.7,2.64360557]
["bitfinex","ETHUSD",1753084340266,0.132,3782.5,3782.4,2.64377986]
["bitfinex","ETHUSD",1753084340473,4.203,3782.5,3782.4,2.64377986]
["bitfinex","ETHUSD",1753084341809,0.132,3782.5,3782.4,4.45661423]
["bitfinex","ETHUSD",1753084342113,3.43135879,3783.5,3782.9,2.64347168]
["bitfinex","ETHUSD",1753084342280,4.07,3783.4,3782.9,2.64347168]
["bitfinex","ETHUSD",1753084342476,4.5306,3783.4,3782.9,2.64347168]
["bitfinex","ETHUSD",1753084343285,4.5306,3783.4,3782.7,2.64359566]
["bitfinex","ETHUSD",1753084343286,0.132,3782.9,3782.7,2.64358839]
["bitfinex","ETHUSD",1753084343585,4.07,3782.8,3782.7,2.64358839]
["bitfinex","ETHUSD",1753084344120,0.132,3782.7,3782.4,2.64382402]
["bitfinex","ETHUSD",1753084344320,4.069,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753084344813,4.069,3782.6,3782.3,0.13796713]
["bitfinex","ETHUSD",1753084345018,0.132,3782.5,3782.3,0.57856713]
["bitfinex","ETHUSD",1753084345220,0.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753084345392,0.132,3782.5,3782.4,3.08442402]
["bitfinex","ETHUSD",1753084346092,0.132,3782.5,3782.4,3.75113237]
["bitfinex","ETHUSD",1753084346499,4.199,3782.5,3782.4,3.75113237]
["bitfinex","ETHUSD",1753084347817,4.199,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753084348287,4.199,3782.5,3782.4,3.08442402]
["bitfinex","ETHUSD",1753084349589,4.199,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753084350192,4.199,3782.5,3782.4,3.08442402]
["bitfinex","ETHUSD",1753084351488,0.132,3782.5,3782.4,3.08442402]
["bitfinex","ETHUSD",1753084351691,0.132,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753084351894,0.002,3783.6,3782.8,2.64354446]
["bitfinex","ETHUSD",1753084351895,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084352189,4.067,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753084354432,4.067,3783.6,3783.5,3.08365537]
["bitfinex","ETHUSD",1753084355330,4.067,3783.6,3783.3,3.40883684]
["bitfinex","ETHUSD",1753084355331,0.132,3783.5,3783.3,3.40883684]
["bitfinex","ETHUSD",1753084355632,0.132,3783.5,3783.4,0.4406]
["bitfinex","ETHUSD",1753084356715,0.132,3783.5,3783.3,0.7657]
["bitfinex","ETHUSD",1753084356909,0.132,3783.5,3783.1,1.1942]
["bitfinex","ETHUSD",1753084357094,0.132,3783.5,3782.8,0.8856]
["bitfinex","ETHUSD",1753084357294,0.132,3783.5,3782.9,3.70243977]
["bitfinex","ETHUSD",1753084357623,0.132,3783.5,3783.0,2.64339427]
["bitfinex","ETHUSD",1753084358001,0.132,3783.5,3783.0,3.08399427]
["bitfinex","ETHUSD",1753084359030,0.132,3783.5,3782.4,3.0]
["bitfinex","ETHUSD",1753084359031,0.132,3783.1,3782.7,3.0]
["bitfinex","ETHUSD",1753084359257,0.132,3782.9,3782.3,2.77588361]
["bitfinex","ETHUSD",1753084359440,4.06,3782.8,3782.3,2.77588361]
["bitfinex","ETHUSD",1753084359736,4.06,3782.8,3782.3,3.93146638]
["bitfinex","ETHUSD",1753084360032,4.06,3782.8,3782.3,1.28758277]
["bitfinex","ETHUSD",1753084360236,0.132,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753084360536,4.06,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753084361912,4.06,3782.3,3782.1,2.64502723]
["bitfinex","ETHUSD",1753084362309,4.06,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753084362534,4.06,3782.3,3782.2,3.08796383]
["bitfinex","ETHUSD",1753084363948,4.06,3782.3,3782.2,0.444]
["bitfinex","ETHUSD",1753084364136,4.06,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753084367045,4.06,3782.3,3782.1,2.64502592]
["bitfinex","ETHUSD",1753084367828,4.06,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753084369764,4.06,3782.3,3782.1,2.6450313]
["bitfinex","ETHUSD",1753084370064,4.06,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753084370266,4.06,3782.3,3782.1,2.64501063]
["bitfinex","ETHUSD",1753084371456,4.06,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753084372538,4.06,3782.3,3782.1,2.64500832]
["bitfinex","ETHUSD",1753084372864,4.06,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753084373981,0.132,3782.8,3782.6,2.64362308]
["bitfinex","ETHUSD",1753084374293,4.055,3782.7,3782.6,2.64362308]
["bitfinex","ETHUSD",1753084374794,0.132,3782.8,3782.5,2.64373088]
["bitfinex","ETHUSD",1753084374963,4.055,3782.7,3782.6,3.08768423]
["bitfinex","ETHUSD",1753084375147,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753084375346,4.187,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753084375547,4.187,3782.8,3782.7,3.08761434]
["bitfinex","ETHUSD",1753084375743,0.132,3782.8,3782.7,3.08761434]
["bitfinex","ETHUSD",1753084375999,0.7962,3783.5,3783.0,2.6434047]
["bitfinex","ETHUSD",1753084376175,4.056,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753084376479,4.056,3783.1,3783.0,3.0874047]
["bitfinex","ETHUSD",1753084376676,0.002,3783.1,3783.0,3.0874047]
["bitfinex","ETHUSD",1753084376844,4.056,3783.1,3783.0,3.80097681]
["bitfinex","ETHUSD",1753084377047,0.002,3783.1,3783.0,3.80097681]
["bitfinex","ETHUSD",1753084377248,4.056,3783.1,3783.0,3.80097681]
["bitfinex","ETHUSD",1753084378789,0.002,3783.1,3783.0,3.80097681]
["bitfinex","ETHUSD",1753084379106,0.002,3783.1,3783.0,6.80097681]
["bitfinex","ETHUSD",1753084379306,0.002,3783.1,3783.0,6.93297681]
["bitfinex","ETHUSD",1753084381500,1e-08,3783.1,3783.0,7.48297681]
["bitfinex","ETHUSD",1753084381702,1e-08,3783.6,3783.5,6.40275537]
["bitfinex","ETHUSD",1753084381906,1e-08,3783.6,3783.5,7.85734485]
["bitfinex","ETHUSD",1753084382107,1e-08,3783.6,3783.5,7.98934485]
["bitfinex","ETHUSD",1753084382312,1e-08,3783.6,3783.5,8.43334485]
["bitfinex","ETHUSD",1753084382720,1e-08,3783.6,3783.5,12.48634485]
["bitfinex","ETHUSD",1753084382880,1e-08,3783.6,3783.5,21.66240505]
["bitfinex","ETHUSD",1753084383085,1e-08,3784.4,3783.6,3.55]
["bitfinex","ETHUSD",1753084383282,1e-08,3784.4,3784.3,3.94409663]
["bitfinex","ETHUSD",1753084383495,1e-08,3784.4,3784.3,7.10252159]
["bitfinex","ETHUSD",1753084383718,1e-08,3784.4,3784.3,7.07609663]
["bitfinex","ETHUSD",1753084384020,1e-08,3784.4,3784.3,7.52009663]
["bitfinex","ETHUSD",1753084385120,1e-08,3784.4,3784.3,6.97009663]
["bitfinex","ETHUSD",1753084385283,1e-08,3784.4,3784.3,9.25427594]
["bitfinex","ETHUSD",1753084387840,1e-08,3784.4,3784.3,9.80427594]
["bitfinex","ETHUSD",1753084388999,1e-08,3784.4,3784.3,15.8326564]
["bitfinex","ETHUSD",1753084390144,1e-08,3784.4,3784.3,19.8826564]
["bitfinex","ETHUSD",1753084390302,1e-08,3784.4,3784.3,15.8326564]
["bitfinex","ETHUSD",1753084390503,1e-08,3784.4,3784.3,19.8826564]
["bitfinex","ETHUSD",1753084392744,1e-08,3784.4,3784.3,15.8326564]
["bitfinex","ETHUSD",1753084393050,1e-08,3784.4,3784.3,19.8806564]
["bitfinex","ETHUSD",1753084394570,1e-08,3784.8,3784.7,3.19221734]
["bitfinex","ETHUSD",1753084394773,1e-08,3784.8,3784.7,13.6475417]
["bitfinex","ETHUSD",1753084394936,1e-08,3784.8,3784.7,14.06741953]
["bitfinex","ETHUSD",1753084395136,1e-08,3784.8,3784.7,18.24641953]
["bitfinex","ETHUSD",1753084395365,0.002,3785.6,3784.7,18.24641953]
["bitfinex","ETHUSD",1753084395366,0.002,3785.6,3785.5,5.64165896]
["bitfinex","ETHUSD",1753084395551,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753084396037,0.002,3785.6,3785.5,3.18319897]
["bitfinex","ETHUSD",1753084396243,0.002,3785.6,3785.5,3.62949897]
["bitfinex","ETHUSD",1753084396438,0.002,3785.6,3785.5,3.18319897]
["bitfinex","ETHUSD",1753084399347,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753084400976,1.2543,3785.6,3784.4,0.7877]
["bitfinex","ETHUSD",1753084401182,0.132,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753084401488,0.4676,3785.1,3784.8,3.0]
["bitfinex","ETHUSD",1753084401674,0.4676,3785.1,3784.9,2.64203486]
["bitfinex","ETHUSD",1753084401876,0.4676,3785.0,3784.9,2.64203486]
["bitfinex","ETHUSD",1753084402266,4.179,3785.2,3785.0,2.64196246]
["bitfinex","ETHUSD",1753084402503,0.4676,3785.1,3785.0,2.64196246]
["bitfinex","ETHUSD",1753084403096,0.4676,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753084403313,0.4676,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753084403517,0.4676,3785.0,3784.1,0.7694]
["bitfinex","ETHUSD",1753084403518,0.132,3784.8,3784.5,5.64235698]
["bitfinex","ETHUSD",1753084403736,0.4676,3784.7,3784.4,2.64240375]
["bitfinex","ETHUSD",1753084403882,0.4676,3784.7,3784.0,2.77466232]
["bitfinex","ETHUSD",1753084403883,1.4004,3784.6,3784.0,2.77466232]
["bitfinex","ETHUSD",1753084404085,0.8008,3784.4,3783.5,0.001]
["bitfinex","ETHUSD",1753084404319,0.8008,3784.4,3783.6,2.64298551]
["bitfinex","ETHUSD",1753084404320,0.132,3784.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1753084404493,1.2579,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1753084404682,4.048,3783.8,3783.7,2.6428912]
["bitfinex","ETHUSD",1753084413034,4.048,3783.8,3783.7,3.0891912]
["bitfinex","ETHUSD",1753084413238,4.048,3783.8,3783.7,3.67571218]
["bitfinex","ETHUSD",1753084414089,4.048,3783.8,3783.7,3.22941218]
["bitfinex","ETHUSD",1753084414689,4.048,3783.8,3783.7,2.6428912]
["bitfinex","ETHUSD",1753084419396,4.5156,3783.8,3783.7,2.6428912]
["bitfinex","ETHUSD",1753084420205,0.132,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084420500,4.173,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084421840,4.6025,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084423307,4.6025,3783.9,3783.7,2.64290192]
["bitfinex","ETHUSD",1753084423508,4.173,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084424521,4.6025,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084425524,4.173,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084425825,0.9592,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084426025,4.169,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084428511,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084428711,4.169,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084429952,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084430243,0.7696,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084430244,1.1991,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084430444,5.3661,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084430649,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084430947,4.168,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084432851,4.036,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084433026,4.036,3784.8,3784.7,3.21753911]
["bitfinex","ETHUSD",1753084433221,4.036,3784.8,3784.5,3.11100031]
["bitfinex","ETHUSD",1753084433422,4.036,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084434648,4.4655,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753084435125,4.5975,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753084435328,0.132,3784.5,3784.2,2.64250801]
["bitfinex","ETHUSD",1753084435541,0.132,3784.3,3784.2,2.64250801]
["bitfinex","ETHUSD",1753084435735,4.167,3784.3,3784.2,2.64250801]
["bitfinex","ETHUSD",1753084436045,4.5965,3784.3,3784.1,2.64261366]
["bitfinex","ETHUSD",1753084436218,1.1962,3784.2,3784.1,2.64261366]
["bitfinex","ETHUSD",1753084436810,1.1962,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084440120,1.1962,3784.2,3784.0,2.64268603]
["bitfinex","ETHUSD",1753084440323,1.1962,3784.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084440324,0.4295,3784.1,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084440546,0.4295,3784.1,3783.6,2.64392053]
["bitfinex","ETHUSD",1753084440547,4.164,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084440853,4.5935,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084441217,4.164,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084442326,0.132,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084442526,4.164,3784.0,3783.9,3.17143968]
["bitfinex","ETHUSD",1753084442832,4.164,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084446332,4.5935,3784.0,3783.9,2.64277143]
["bitfinex","ETHUSD",1753084447154,0.7727,3783.9,3783.6,2.64398323]
["bitfinex","ETHUSD",1753084447355,0.7727,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084447661,0.7727,3783.9,3783.6,2.64396789]
["bitfinex","ETHUSD",1753084447830,0.7727,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084448626,1.2022,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753084449967,5.2302,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753084450133,13.47186789,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753084450338,0.4728,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753084451266,0.4728,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084454732,0.7727,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753084454950,4.026,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753084455468,0.4728,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084455638,0.4728,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084455840,4.026,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084456160,4.4988,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084457550,4.026,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084458759,4.026,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084458960,4.4988,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084459158,4.4988,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084459749,4.4988,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084460340,4.026,3783.7,3783.6,2.63398551]
["bitfinex","ETHUSD",1753084461181,4.4988,3783.7,3783.6,2.63398551]
["bitfinex","ETHUSD",1753084461474,0.4728,3783.7,3783.6,2.63398551]
["bitfinex","ETHUSD",1753084461663,0.7727,3783.9,3783.7,2.64289305]
["bitfinex","ETHUSD",1753084461835,4.026,3783.8,3783.7,2.64289305]
["bitfinex","ETHUSD",1753084462039,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084462463,0.132,3783.7,3783.6,2.64397626]
["bitfinex","ETHUSD",1753084463869,0.6048,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084465037,0.6048,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084466752,0.6048,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084469075,0.132,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084469276,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084469452,0.6048,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084472099,3.24771566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084472255,7.01141566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084472579,7.43874573,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084472780,13.46712619,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084472981,17.06579612,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084474155,13.03979612,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084474455,1.3685,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084474660,5.3945,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084474967,5.3955,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084475488,4.9227,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084476989,5.3955,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753084477809,0.132,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084478010,4.159,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084478860,4.159,3783.7,3783.6,3.11628551]
["bitfinex","ETHUSD",1753084479316,4.159,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084480971,4.159,3783.7,3783.6,3.07648551]
["bitfinex","ETHUSD",1753084481168,4.159,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1753084481403,4.159,3783.7,3783.6,3.07648551]
["bitfinex","ETHUSD",1753084481868,4.027,3783.7,3783.6,3.07648551]
["bitfinex","ETHUSD",1753084482203,4.027,3783.7,3783.6,3.72995307]
["bitfinex","ETHUSD",1753084487197,0.8989,3784.0,3783.6,0.65446756]
["bitfinex","ETHUSD",1753084487398,4.4616,3783.9,3783.8,2.64284048]
["bitfinex","ETHUSD",1753084487730,4.026,3783.9,3783.8,2.64284048]
["bitfinex","ETHUSD",1753084488094,4.026,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753084488298,0.5676,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084489586,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084494319,0.132,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753084494606,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084496191,0.132,3783.8,3783.7,3.07541566]
["bitfinex","ETHUSD",1753084497208,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084497406,0.132,3783.8,3783.7,3.86581566]
["bitfinex","ETHUSD",1753084497580,4.158,3783.8,3783.7,3.86581566]
["bitfinex","ETHUSD",1753084499212,4.026,3783.8,3783.7,4.51689685]
["bitfinex","ETHUSD",1753084500788,4.026,3783.8,3783.7,3.29399685]
["bitfinex","ETHUSD",1753084501093,4.026,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084502512,4.5936,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084503015,4.158,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753084504739,0.132,3783.8,3783.7,3.82891566]
["bitfinex","ETHUSD",1753084505044,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084505246,4.158,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753084505551,4.158,3784.2,3784.1,3.07513629]
["bitfinex","ETHUSD",1753084506232,4.157,3784.2,3784.1,3.07513629]
["bitfinex","ETHUSD",1753084507522,6.476,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753084507813,10.501,3784.7,3784.6,3.07478716]
["bitfinex","ETHUSD",1753084508017,6.344,3784.7,3784.6,3.07478716]
["bitfinex","ETHUSD",1753084508204,10.369,3784.7,3784.6,3.07478716]
["bitfinex","ETHUSD",1753084510551,10.369,3784.7,3784.6,3.87998716]
["bitfinex","ETHUSD",1753084510552,0.002,3784.7,3784.6,3.87998716]
["bitfinex","ETHUSD",1753084510733,0.002,3784.7,3784.6,8.0980651]
["bitfinex","ETHUSD",1753084510931,0.002,3784.7,3784.6,8.2300651]
["bitfinex","ETHUSD",1753084526658,1e-08,3784.7,3784.6,12.2530651]
["bitfinex","ETHUSD",1753084527459,0.002,3785.2,3785.1,3.97233812]
["bitfinex","ETHUSD",1753084527764,0.002,3785.2,3785.1,7.66019332]
["bitfinex","ETHUSD",1753084527935,0.002,3785.2,3785.1,8.07397394]
["bitfinex","ETHUSD",1753084528140,0.002,3785.2,3785.1,8.20597394]
["bitfinex","ETHUSD",1753084531162,0.002,3785.2,3785.1,8.40502307]
["bitfinex","ETHUSD",1753084532368,0.002,3785.4,3785.3,3.19179853]
["bitfinex","ETHUSD",1753084532570,1e-08,3785.5,3785.4,6.97342874]
["bitfinex","ETHUSD",1753084532775,0.002,3786.0,3785.5,6.19165896]
["bitfinex","ETHUSD",1753084532776,1e-08,3785.6,3785.5,6.19165896]
["bitfinex","ETHUSD",1753084532984,1e-08,3785.6,3785.5,7.41355896]
["bitfinex","ETHUSD",1753084533189,1e-08,3785.6,3785.5,7.54555896]
["bitfinex","ETHUSD",1753084533470,0.002,3786.3,3786.2,6.97287056]
["bitfinex","ETHUSD",1753084533985,0.002,3786.8,3786.7,5.64082182]
["bitfinex","ETHUSD",1753084534352,0.002,3786.8,3786.7,6.21302182]
["bitfinex","ETHUSD",1753084535051,0.002,3786.8,3786.7,5.77282182]
["bitfinex","ETHUSD",1753084535836,0.002,3786.8,3786.7,6.76302182]
["bitfinex","ETHUSD",1753084536074,0.002,3786.8,3786.7,8.30625254]
["bitfinex","ETHUSD",1753084536974,0.002,3786.8,3786.7,9.11445254]
["bitfinex","ETHUSD",1753084539475,0.002,3786.8,3786.7,8.67425254]
["bitfinex","ETHUSD",1753084539774,0.002,3786.8,3786.7,2.77282182]
["bitfinex","ETHUSD",1753084539775,0.4544,3786.8,3786.7,2.77282182]
["bitfinex","ETHUSD",1753084540394,0.4544,3786.8,3785.5,2.20996503]
["bitfinex","ETHUSD",1753084540395,3.86135208,3786.8,3785.5,2.20996503]
["bitfinex","ETHUSD",1753084540545,3.4054381,3786.6,3785.9,2.64133513]
["bitfinex","ETHUSD",1753084540745,0.4541,3786.5,3785.9,2.64133513]
["bitfinex","ETHUSD",1753084541598,0.4541,3786.5,3786.0,2.64130466]
["bitfinex","ETHUSD",1753084543067,0.7645,3786.6,3786.1,2.64122374]
["bitfinex","ETHUSD",1753084543266,0.4541,3786.4,3786.0,2.64128849]
["bitfinex","ETHUSD",1753084544174,0.7645,3786.6,3786.1,2.64122885]
["bitfinex","ETHUSD",1753084544361,0.4541,3786.3,3786.1,2.64122885]
["bitfinex","ETHUSD",1753084544566,0.4541,3786.2,3786.1,2.64122885]
["bitfinex","ETHUSD",1753084544948,0.4541,3786.2,3786.0,2.64128492]
["bitfinex","ETHUSD",1753084545148,4.4751,3786.1,3786.0,2.64128492]
["bitfinex","ETHUSD",1753084547683,4.021,3786.1,3786.0,2.64128492]
["bitfinex","ETHUSD",1753084547986,0.4541,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753084548208,0.002,3786.8,3786.3,3.19110081]
["bitfinex","ETHUSD",1753084548379,0.002,3786.8,3786.7,6.19082182]
["bitfinex","ETHUSD",1753084548895,0.002,3786.8,3786.7,6.64982182]
["bitfinex","ETHUSD",1753084549052,0.002,3786.8,3786.7,7.9219576]
["bitfinex","ETHUSD",1753084550589,1e-08,3786.8,3786.7,8.0539576]
["bitfinex","ETHUSD",1753084555085,1e-08,3786.8,3786.7,8.8802576]
["bitfinex","ETHUSD",1753084555453,1e-08,3787.3,3787.2,5.64047317]
["bitfinex","ETHUSD",1753084555654,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753084556085,0.002,3787.6,3787.5,2.77226402]
["bitfinex","ETHUSD",1753084556278,0.002,3787.6,3787.5,3.23126402]
["bitfinex","ETHUSD",1753084557098,0.002,3787.6,3787.5,2.77226402]
["bitfinex","ETHUSD",1753084561552,0.002,3787.6,3787.5,6.25766666]
["bitfinex","ETHUSD",1753084561901,0.9601,3788.5,3788.3,2.63970646]
["bitfinex","ETHUSD",1753084562052,0.8289,3788.5,3788.3,2.63970646]
["bitfinex","ETHUSD",1753084562252,10.359,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753084562960,6.7931,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753084563287,11.6133,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753084563592,0.9314,3788.3,3788.0,2.63986855]
["bitfinex","ETHUSD",1753084563794,0.4541,3788.2,3788.0,2.63986855]
["bitfinex","ETHUSD",1753084563996,0.4541,3788.2,3787.9,2.63997121]
["bitfinex","ETHUSD",1753084564178,0.4541,3788.2,3788.0,2.63989761]
["bitfinex","ETHUSD",1753084564374,0.4541,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753084564579,0.802,3788.1,3786.4,0.459]
["bitfinex","ETHUSD",1753084564890,0.7778,3787.4,3787.2,2.64046621]
["bitfinex","ETHUSD",1753084565193,0.7778,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753084565194,4.4731,3787.3,3787.1,2.64052396]
["bitfinex","ETHUSD",1753084565391,0.4541,3787.2,3787.1,2.64052396]
["bitfinex","ETHUSD",1753084565602,0.4541,3787.2,3786.9,2.77261808]
["bitfinex","ETHUSD",1753084565603,0.4541,3787.2,3786.9,2.77265631]
["bitfinex","ETHUSD",1753084565958,0.4541,3787.2,3787.0,2.6406126]
["bitfinex","ETHUSD",1753084566460,0.4541,3787.2,3786.9,2.77265612]
["bitfinex","ETHUSD",1753084566658,0.4541,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753084566890,0.826,3787.1,3786.6,2.64089092]
["bitfinex","ETHUSD",1753084567088,0.958,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084567757,1.4121,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084570014,0.132,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084570312,4.151,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084572897,4.019,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084573430,4.4822,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084573983,4.019,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753084576277,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753084576473,0.002,3787.2,3787.1,4.44474289]
["bitfinex","ETHUSD",1753084576699,0.002,3787.2,3787.1,2.77254289]
["bitfinex","ETHUSD",1753084578116,0.002,3787.2,3787.1,6.77874831]
["bitfinex","ETHUSD",1753084578321,0.9345,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084578616,5.4167,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084581515,5.4167,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753084581717,5.4167,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084582819,5.4167,3788.3,3787.7,2.77211796]
["bitfinex","ETHUSD",1753084583022,4.9535,3788.3,3787.9,2.63992614]
["bitfinex","ETHUSD",1753084583188,0.4632,3788.2,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084583518,0.4632,3788.1,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084583825,4.019,3788.0,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084584224,4.4822,3788.0,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084585122,0.4632,3788.0,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084585328,4.019,3788.0,3787.9,2.63996126]
["bitfinex","ETHUSD",1753084586025,1.3977,3788.3,3788.1,2.63981456]
["bitfinex","ETHUSD",1753084586337,4.4822,3788.2,3788.1,2.63981456]
["bitfinex","ETHUSD",1753084586715,4.4822,3788.2,3787.7,2.77211881]
["bitfinex","ETHUSD",1753084587028,0.7755,3788.0,3787.0,6.7319011]
["bitfinex","ETHUSD",1753084587237,4.6142,3787.9,3787.7,2.64010891]
["bitfinex","ETHUSD",1753084587394,4.6142,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753084587395,0.4632,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753084587601,0.4632,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753084587800,0.4632,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753084588002,4.4822,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753084588403,4.4822,3787.6,3787.5,0.64026402]
["bitfinex","ETHUSD",1753084588627,4.4822,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753084589306,4.4822,3787.6,3787.3,2.64038363]
["bitfinex","ETHUSD",1753084589636,0.4632,3787.5,3787.3,2.64038363]
["bitfinex","ETHUSD",1753084589998,0.4632,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084591829,4.021,3787.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084592049,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753084592350,4.021,3787.6,3787.5,3.07006402]
["bitfinex","ETHUSD",1753084592532,0.002,3787.6,3787.5,3.65430916]
["bitfinex","ETHUSD",1753084592704,4.021,3787.6,3787.5,3.8127118]
["bitfinex","ETHUSD",1753084592903,0.002,3787.6,3787.5,4.33630916]
["bitfinex","ETHUSD",1753084593112,0.002,3787.6,3787.5,4.3627118]
["bitfinex","ETHUSD",1753084593317,0.002,3787.6,3787.5,4.33630916]
["bitfinex","ETHUSD",1753084598640,1.2545,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1753084598814,4.019,3787.5,3787.1,2.64152164]
["bitfinex","ETHUSD",1753084599216,0.4632,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084599646,0.4632,3787.4,3787.1,2.64153515]
["bitfinex","ETHUSD",1753084600026,0.4632,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084600348,0.4624,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753084600845,0.4624,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084601549,4.4814,3787.5,3787.1,2.64154289]
["bitfinex","ETHUSD",1753084601723,0.4624,3787.4,3787.1,2.64154289]
["bitfinex","ETHUSD",1753084602048,4.019,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753084602049,0.4624,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753084603046,2.64034154,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084603222,4.019,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753084603223,0.4624,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084603457,1.2301,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084603742,9.89895363,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084605126,1.2301,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084606109,0.8223,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753084606446,4.024,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084608553,4.4864,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084610181,0.4624,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084610355,4.4844,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084610562,0.4624,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084610734,4.4844,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084611545,4.4834,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084619862,7.12387317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084621786,4.4834,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084623205,7.12387317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084624385,7.89817317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084631107,10.89817317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084634912,6.41477317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084635070,10.43477317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084636697,3.7743,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084636883,0.002,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753084637087,4.02,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084637324,4.02,3787.4,3787.2,0.454]
["bitfinex","ETHUSD",1753084637527,4.02,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084638244,2.64229294,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753084638732,0.132,3787.3,3787.2,3.09444904]
["bitfinex","ETHUSD",1753084638917,4.02,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753084639237,4.02,3787.4,3787.3,3.09440345]
["bitfinex","ETHUSD",1753084639534,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084639701,4.022,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753084639906,4.022,3787.5,3787.4,3.09433373]
["bitfinex","ETHUSD",1753084640115,0.002,3787.5,3787.4,3.09433373]
["bitfinex","ETHUSD",1753084640333,4.022,3787.5,3787.4,3.09433373]
["bitfinex","ETHUSD",1753084641209,0.002,3787.5,3787.4,4.53200877]
["bitfinex","ETHUSD",1753084641526,4.022,3787.5,3787.4,4.66400877]
["bitfinex","ETHUSD",1753084643132,4.022,3787.5,3787.4,7.66400877]
["bitfinex","ETHUSD",1753084644707,0.002,3787.5,3787.4,7.66400877]
["bitfinex","ETHUSD",1753084646727,0.002,3787.5,3787.4,4.66400877]
["bitfinex","ETHUSD",1753084654767,0.002,3787.5,3787.4,3.41910877]
["bitfinex","ETHUSD",1753084655064,0.002,3787.5,3787.4,3.87310877]
["bitfinex","ETHUSD",1753084655216,0.002,3787.5,3787.4,14.25158923]
["bitfinex","ETHUSD",1753084655841,1e-08,3787.5,3787.4,14.25158923]
["bitfinex","ETHUSD",1753084656675,1e-08,3787.6,3787.5,6.99036402]
["bitfinex","ETHUSD",1753084656970,1e-08,3787.6,3787.5,13.87739717]
["bitfinex","ETHUSD",1753084657717,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084657946,0.002,3788.3,3788.2,3.41507614]
["bitfinex","ETHUSD",1753084658127,0.002,3788.3,3788.2,4.00027614]
["bitfinex","ETHUSD",1753084666086,0.002,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084667372,0.002,3788.3,3788.2,3.31205971]
["bitfinex","ETHUSD",1753084667578,0.786,3788.3,3788.2,0.1312]
["bitfinex","ETHUSD",1753084667740,1.2473,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753084667947,0.4613,3788.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084668173,4.017,3788.1,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084668373,4.4783,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753084670175,4.4783,3788.1,3787.9,2.6399746]
["bitfinex","ETHUSD",1753084670557,4.017,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084670768,4.017,3788.0,3787.9,2.77118521]
["bitfinex","ETHUSD",1753084671678,0.002,3788.3,3788.0,2.63991552]
["bitfinex","ETHUSD",1753084671847,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753084672047,0.002,3788.3,3788.2,3.18086531]
["bitfinex","ETHUSD",1753084672253,0.002,3788.3,3788.2,3.74416531]
["bitfinex","ETHUSD",1753084674496,0.002,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084676368,4.019,3788.3,3788.2,3.57527614]
["bitfinex","ETHUSD",1753084676583,4.019,3788.3,3788.2,4.00737614]
["bitfinex","ETHUSD",1753084676783,4.019,3788.3,3788.2,3.20307614]
["bitfinex","ETHUSD",1753084677368,4.019,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084683901,0.002,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084684102,4.019,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084684297,0.002,3788.3,3788.2,2.77097614]
["bitfinex","ETHUSD",1753084684497,4.019,3788.3,3788.2,3.20307614]
["bitfinex","ETHUSD",1753084685906,0.002,3788.3,3788.2,10.39478457]
["bitfinex","ETHUSD",1753084686122,0.002,3788.3,3788.2,11.17558681]
["bitfinex","ETHUSD",1753084689474,0.80390001,3789.9,3789.0,7.01121879]
["bitfinex","ETHUSD",1753084689680,4.017,3789.6,3789.0,7.14241879]
["bitfinex","ETHUSD",1753084689878,4.017,3789.6,3789.0,9.15552912]
["bitfinex","ETHUSD",1753084691497,4.016,3789.6,3789.0,9.15552912]
["bitfinex","ETHUSD",1753084691920,1e-08,3789.9,3789.1,3.18914913]
["bitfinex","ETHUSD",1753084692080,4.016,3789.7,3789.1,3.66654062]
["bitfinex","ETHUSD",1753084692419,4.016,3789.7,3789.1,3.64014913]
["bitfinex","ETHUSD",1753084692617,4.016,3789.7,3789.1,3.66654062]
["bitfinex","ETHUSD",1753084692821,4.016,3789.7,3789.1,6.09251455]
["bitfinex","ETHUSD",1753084693316,1e-08,3789.9,3789.1,6.09251455]
["bitfinex","ETHUSD",1753084693497,4.016,3789.8,3789.1,6.09251455]
["bitfinex","ETHUSD",1753084694019,4.016,3789.8,3789.1,5.54251455]
["bitfinex","ETHUSD",1753084694223,4.4547,3789.8,3789.1,5.09151455]
["bitfinex","ETHUSD",1753084695722,4.4547,3789.8,3789.1,5.54251455]
["bitfinex","ETHUSD",1753084697829,4.4547,3789.8,3789.1,5.56890604]
["bitfinex","ETHUSD",1753084698246,4.4547,3789.8,3789.1,5.54251455]
["bitfinex","ETHUSD",1753084699127,1e-08,3789.9,3789.1,9.11890604]
["bitfinex","ETHUSD",1753084699327,4.016,3789.8,3789.1,9.91961455]
["bitfinex","ETHUSD",1753084700916,1e-08,3789.9,3789.1,9.91961455]
["bitfinex","ETHUSD",1753084701397,1e-08,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753084701732,1e-08,3789.9,3789.8,3.19278879]
["bitfinex","ETHUSD",1753084701946,1e-08,3789.9,3789.8,3.61740218]
["bitfinex","ETHUSD",1753084702095,1e-08,3789.9,3789.8,3.74860218]
["bitfinex","ETHUSD",1753084702534,1e-08,3789.9,3789.8,3.29760218]
["bitfinex","ETHUSD",1753084703032,1e-08,3789.9,3789.3,4.015]
["bitfinex","ETHUSD",1753084703033,5.28160001,3789.9,3788.7,0.7628]
["bitfinex","ETHUSD",1753084703237,0.8279,3789.7,3789.2,2.77027339]
["bitfinex","ETHUSD",1753084703544,0.4387,3789.6,3789.3,2.6389979]
["bitfinex","ETHUSD",1753084704610,0.4387,3789.6,3789.4,2.63892363]
["bitfinex","ETHUSD",1753084704805,0.4387,3789.5,3789.4,2.63892363]
["bitfinex","ETHUSD",1753084705124,0.4387,3789.5,3789.3,2.63898962]
["bitfinex","ETHUSD",1753084705324,0.8279,3789.7,3789.2,2.77025586]
["bitfinex","ETHUSD",1753084705630,0.4387,3789.4,3789.2,2.77025586]
["bitfinex","ETHUSD",1753084705926,0.4387,3789.3,3789.2,2.77025586]
["bitfinex","ETHUSD",1753084706736,0.8279,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1753084706737,4.769,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753084706942,4.769,3789.6,3789.3,2.63899468]
["bitfinex","ETHUSD",1753084707095,0.4387,3789.5,3789.2,2.77026694]
["bitfinex","ETHUSD",1753084707300,0.4387,3789.4,3789.2,2.77026694]
["bitfinex","ETHUSD",1753084708039,0.4387,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753084708342,5.2077,3789.6,3789.3,2.63898873]
["bitfinex","ETHUSD",1753084708520,0.4387,3789.5,3789.3,2.63898873]
["bitfinex","ETHUSD",1753084708697,0.4387,3789.5,3789.2,2.77026317]
["bitfinex","ETHUSD",1753084708897,4.769,3789.6,3789.2,2.77026317]
["bitfinex","ETHUSD",1753084708898,0.4387,3789.4,3789.2,0.1312]
["bitfinex","ETHUSD",1753084709295,4.769,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753084709612,0.4387,3789.5,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084709805,4.769,3789.6,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084710125,0.4387,3789.5,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084710330,4.769,3789.6,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084710522,0.4387,3789.4,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084711328,4.769,3789.6,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084711512,0.4387,3789.5,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084711713,0.4387,3789.4,3789.2,2.77026371]
["bitfinex","ETHUSD",1753084711914,0.4387,3789.4,3789.2,0.1312]
["bitfinex","ETHUSD",1753084712115,0.4387,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753084712519,0.8023,3789.2,3788.8,0.1312]
["bitfinex","ETHUSD",1753084712836,4.4537,3789.1,3788.6,2.63944876]
["bitfinex","ETHUSD",1753084713043,4.015,3789.1,3788.6,2.77064876]
["bitfinex","ETHUSD",1753084713344,0.4387,3789.0,3788.6,2.77064876]
["bitfinex","ETHUSD",1753084713640,0.4387,3788.9,3788.7,2.63942146]
["bitfinex","ETHUSD",1753084713839,0.4387,3788.9,3788.6,2.7706924]
["bitfinex","ETHUSD",1753084714227,0.4387,3788.9,3788.6,0.1312]
["bitfinex","ETHUSD",1753084714839,0.4387,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753084715244,0.4387,3788.8,3788.6,2.77066675]
["bitfinex","ETHUSD",1753084715629,0.4387,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753084715830,4.015,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1753084715831,6.65420539,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1753084716012,0.4387,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1753084716349,6.65419532,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1753084716549,0.4387,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753084716728,4.015,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1753084716933,0.4387,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753084717228,0.4387,3788.9,3788.6,0.1312]
["bitfinex","ETHUSD",1753084717947,0.4387,3788.9,3788.6,2.77068532]
["bitfinex","ETHUSD",1753084718442,0.4387,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753084718705,0.4387,3788.8,3788.2,2.63975447]
["bitfinex","ETHUSD",1753084718873,0.4387,3788.8,3788.4,0.1312]
["bitfinex","ETHUSD",1753084719050,2.63933851,3788.9,3788.4,0.1312]
["bitfinex","ETHUSD",1753084719351,0.4387,3788.7,3788.4,0.1312]
["bitfinex","ETHUSD",1753084719508,4.8488,3788.6,3788.4,2.77082649]
["bitfinex","ETHUSD",1753084719910,5.2875,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1753084720346,4.8488,3788.6,3788.4,2.7708348]
["bitfinex","ETHUSD",1753084720546,0.4714,3788.5,3788.4,2.7708348]
["bitfinex","ETHUSD",1753084720747,4.8488,3788.6,3788.4,2.7708348]
["bitfinex","ETHUSD",1753084721826,4.8488,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1753084722149,3.39208973,3788.4,3787.8,0.133]
["bitfinex","ETHUSD",1753084722316,0.7524,3788.4,3787.8,0.133]
["bitfinex","ETHUSD",1753084722640,0.4714,3788.3,3787.8,0.133]
["bitfinex","ETHUSD",1753084722846,4.016,3788.2,3787.8,0.133]
["bitfinex","ETHUSD",1753084723033,0.4714,3788.1,3787.8,0.133]
["bitfinex","ETHUSD",1753084723355,0.4714,3788.0,3787.8,0.133]
["bitfinex","ETHUSD",1753084723873,0.4714,3788.0,3787.8,2.77304302]
["bitfinex","ETHUSD",1753084724237,0.4714,3788.0,3787.8,2.77301076]
["bitfinex","ETHUSD",1753084724452,0.4714,3787.9,3787.8,0.133]
["bitfinex","ETHUSD",1753084724789,0.4714,3788.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084724957,4.016,3788.1,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084725152,4.016,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753084725457,4.4874,3788.1,3787.8,2.77303396]
["bitfinex","ETHUSD",1753084725643,0.4714,3788.0,3787.8,2.77303396]
["bitfinex","ETHUSD",1753084726239,0.4714,3787.9,3787.8,2.77303396]
["bitfinex","ETHUSD",1753084726676,4.016,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753084726677,1.2335,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084726881,1.3647,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084727040,0.8933,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084727240,0.4714,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084730783,3.11138521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084730938,0.4714,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084731136,3.94018521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084731578,1.3002,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084731778,3.94018521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084731979,1.3002,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084732490,5.3162,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084732659,4.4874,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084732856,0.4714,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084733054,4.016,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084733455,4.4874,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084734686,4.4874,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084734848,4.4874,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084735767,5.3163,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084735958,1.3003,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084736157,5.3163,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084737887,5.3163,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084737888,4.016,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084738464,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084738813,4.1472,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084739112,4.1472,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084739875,4.6186,3788.0,3787.8,2.64105083]
["bitfinex","ETHUSD",1753084740077,0.4714,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084740602,1.2353,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084740929,4.016,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084741078,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084741297,4.1472,3788.0,3787.8,2.64104221]
["bitfinex","ETHUSD",1753084741501,0.4714,3787.9,3787.8,2.64104221]
["bitfinex","ETHUSD",1753084743913,0.4714,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084745329,0.1312,3788.0,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084745531,5.266,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084746807,7.90598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084747907,5.266,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084748434,1.25,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084748597,0.1312,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084748797,4.016,3787.9,3787.8,2.64102816]
["bitfinex","ETHUSD",1753084750716,4.016,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084750919,4.455,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084751115,5.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084755529,7.90338521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084756044,16.93176567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084759648,10.90338521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084759811,1.2474,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084760030,5.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084760520,7.90338521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084760720,13.93176567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084760925,16.93176567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084761747,8.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084762243,4.8244,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084762445,5.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084762652,1.2474,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084762837,5.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084763034,7.90338521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084764353,5.2634,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084765842,10.90338521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084774472,16.93176567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084774967,12.91576567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084775134,16.93176567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084776581,10.46438521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084776748,3.44838521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084776946,6.65598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084779253,13.95576567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084779856,16.95576567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084781777,10.92738521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084782477,6.47238521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084782675,9.65598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084783173,6.65598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084784253,4.016,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084784454,6.65598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084784655,0.1312,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084784979,4.016,3787.9,3787.8,0.8079]
["bitfinex","ETHUSD",1753084785580,4.016,3787.9,3787.8,1.2432]
["bitfinex","ETHUSD",1753084786146,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753084786341,4.1472,3788.0,3787.9,3.07528521]
["bitfinex","ETHUSD",1753084786746,4.1472,3788.0,3787.9,3.90668521]
["bitfinex","ETHUSD",1753084788479,4.1472,3788.0,3787.9,1.2667]
["bitfinex","ETHUSD",1753084788978,4.1472,3788.0,3787.9,3.90668521]
["bitfinex","ETHUSD",1753084790657,4.1472,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084794179,4.1472,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084795000,4.1472,3788.0,3787.9,0.4353]
["bitfinex","ETHUSD",1753084795201,4.1462,3788.0,3787.9,0.4353]
["bitfinex","ETHUSD",1753084795405,4.1462,3788.0,3787.9,4.205427]
["bitfinex","ETHUSD",1753084795406,0.1312,3788.0,3787.9,4.205427]
["bitfinex","ETHUSD",1753084795604,4.1462,3788.0,3787.9,4.205427]
["bitfinex","ETHUSD",1753084796962,4.015,3788.0,3787.9,4.205427]
["bitfinex","ETHUSD",1753084799680,4.015,3788.0,3787.9,3.770127]
["bitfinex","ETHUSD",1753084799991,4.015,3788.0,3787.9,3.89768521]
["bitfinex","ETHUSD",1753084800393,4.015,3788.0,3787.9,3.46238521]
["bitfinex","ETHUSD",1753084800596,4.015,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084800964,6.65497515,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084801163,4.015,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084801386,6.65491579,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084801577,4.015,3788.0,3787.8,0.4363]
["bitfinex","ETHUSD",1753084801792,4.015,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084805772,0.132,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084806491,0.132,3787.9,3787.8,0.4363]
["bitfinex","ETHUSD",1753084808004,0.132,3787.9,3787.8,0.8226389]
["bitfinex","ETHUSD",1753084808182,4.014,3787.9,3787.8,3.46267219]
["bitfinex","ETHUSD",1753084809090,7.8,3788.9,3788.0,0.8183]
["bitfinex","ETHUSD",1753084809272,2.63943301,3788.7,3788.1,2.93508707]
["bitfinex","ETHUSD",1753084809469,4.014,3788.6,3788.0,0.8183]
["bitfinex","ETHUSD",1753084809702,2.6398435,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753084810000,0.1312,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084810203,4.014,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084810582,4.014,3787.9,3787.8,3.09835491]
["bitfinex","ETHUSD",1753084811110,4.014,3787.9,3787.8,0.4583]
["bitfinex","ETHUSD",1753084811307,4.014,3787.9,3787.8,3.09835491]
["bitfinex","ETHUSD",1753084812397,4.014,3787.9,3787.8,0.4583]
["bitfinex","ETHUSD",1753084812906,4.014,3787.9,3787.8,3.09835491]
["bitfinex","ETHUSD",1753084813895,4.014,3787.9,3787.8,0.4583]
["bitfinex","ETHUSD",1753084814308,4.014,3787.9,3787.8,3.09835491]
["bitfinex","ETHUSD",1753084814607,4.014,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753084814810,4.014,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084814981,4.146,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084816210,6.78598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084816410,4.576,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084816817,7.21598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084816996,14.04646567,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084817196,5.3781,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084817404,0.132,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084817621,4.146,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084818102,7.21598521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084818299,4.576,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084818486,4.146,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084819516,0.132,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084819814,0.7689,3788.8,3788.1,2.63981466]
["bitfinex","ETHUSD",1753084820019,0.1312,3788.2,3788.1,3.09711466]
["bitfinex","ETHUSD",1753084820221,4.1452,3788.2,3788.1,3.09711466]
["bitfinex","ETHUSD",1753084820584,4.1452,3788.2,3787.8,0.7873]
["bitfinex","ETHUSD",1753084820819,4.1452,3788.2,3787.8,1.2446]
["bitfinex","ETHUSD",1753084821006,4.1452,3788.2,3787.9,0.4573]
["bitfinex","ETHUSD",1753084821208,4.1452,3788.2,3788.0,2.63985948]
["bitfinex","ETHUSD",1753084821595,4.1452,3788.2,3788.0,3.09715948]
["bitfinex","ETHUSD",1753084821815,4.1452,3788.2,3788.1,3.09714583]
["bitfinex","ETHUSD",1753084822419,4.014,3788.2,3788.1,3.09714583]
["bitfinex","ETHUSD",1753084822723,4.014,3788.2,3788.0,2.63990687]
["bitfinex","ETHUSD",1753084823227,0.1312,3788.5,3788.1,3.09714583]
["bitfinex","ETHUSD",1753084823395,4.014,3788.4,3788.2,0.4573]
["bitfinex","ETHUSD",1753084823590,6.65368213,3788.4,3787.8,1.2446]
["bitfinex","ETHUSD",1753084823911,0.1312,3788.2,3787.8,0.4583]
["bitfinex","ETHUSD",1753084824120,4.014,3788.1,3787.8,0.4583]
["bitfinex","ETHUSD",1753084824302,4.014,3788.1,3787.8,3.09835034]
["bitfinex","ETHUSD",1753084824494,4.014,3788.1,3787.9,2.63997864]
["bitfinex","ETHUSD",1753084824833,4.014,3788.1,3787.8,3.0983431]
["bitfinex","ETHUSD",1753084825029,4.014,3788.1,3787.8,0.4583]
["bitfinex","ETHUSD",1753084826129,4.014,3788.1,3787.8,3.09835431]
["bitfinex","ETHUSD",1753084826291,4.014,3788.1,3787.8,0.4583]
["bitfinex","ETHUSD",1753084827044,4.014,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753084827201,0.43,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084827393,0.132,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084827825,3.20198521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084828028,0.562,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084828949,0.132,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084829105,0.8015,3788.6,3787.8,0.4583]
["bitfinex","ETHUSD",1753084829300,0.1312,3788.2,3787.8,0.4583]
["bitfinex","ETHUSD",1753084829505,0.1312,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753084829506,4.014,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753084830618,0.43,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084830814,0.1312,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084831630,0.5612,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084832142,3.20112116,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084832819,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084833020,3.06998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084833757,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084833907,0.1312,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084835548,0.1312,3788.0,3787.9,0.4573]
["bitfinex","ETHUSD",1753084835755,0.1312,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753084843049,4.014,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084844057,6.65398521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084844216,7.09208521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084844545,7.85018521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084845830,10.85018521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084851545,6.83618521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084851866,9.65398521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084852077,7.014,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084852373,6.65398521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084852532,0.1312,3788.0,3787.8,0.4417]
["bitfinex","ETHUSD",1753084852737,4.014,3787.9,3787.8,0.4417]
["bitfinex","ETHUSD",1753084852941,6.65398521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084853667,7.86418521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084854267,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084854469,6.65398521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084854921,7.09208521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084860383,7.87948521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084863080,10.87948521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084872017,9.65298521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084873906,10.12618521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084874106,10.88178521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084877633,5.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084877833,9.65298521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084878037,4.013,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084878331,6.65298521,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084878539,4.013,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084880999,6.65298521,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084881938,6.65298521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084882402,4.013,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084882829,2.77113247,3788.0,3787.8,0.4576]
["bitfinex","ETHUSD",1753084883030,4.013,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084883204,6.65298521,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1753084883403,6.65298521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753084885065,0.4989999,3787.8,3787.6,0.7824]
["bitfinex","ETHUSD",1753084885206,4.013,3787.7,3787.6,0.7824]
["bitfinex","ETHUSD",1753084885416,6.65312461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753084889440,4.013,3787.7,3787.6,0.4576]
["bitfinex","ETHUSD",1753084889641,6.65312461,3787.7,3787.6,0.4576]
["bitfinex","ETHUSD",1753084890742,4.013,3787.7,3787.6,0.4576]
["bitfinex","ETHUSD",1753084892064,6.65312461,3787.7,3787.6,0.4576]
["bitfinex","ETHUSD",1753084892239,6.65312461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753084892839,7.12632461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753084893755,6.65312461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753084894556,2.64026402,3787.5,3787.3,0.4566]
["bitfinex","ETHUSD",1753084894868,4.144,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084895366,4.144,3787.4,3787.2,0.4566]
["bitfinex","ETHUSD",1753084895546,4.144,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753084895753,4.144,3787.4,3787.3,0.4566]
["bitfinex","ETHUSD",1753084896064,6.78433373,3787.4,3787.3,0.4566]
["bitfinex","ETHUSD",1753084896271,4.144,3787.4,3787.3,0.4566]
["bitfinex","ETHUSD",1753084897134,6.78433373,3787.4,3787.3,0.4566]
["bitfinex","ETHUSD",1753084899054,2.64045265,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753084899286,4.012,3787.2,3787.1,0.4576]
["bitfinex","ETHUSD",1753084899789,6.65247317,3787.2,3787.1,0.4576]
["bitfinex","ETHUSD",1753084900762,6.65247317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084901079,6.65247317,3787.2,3787.1,0.4706]
["bitfinex","ETHUSD",1753084901295,4.012,3787.2,3787.1,0.4706]
["bitfinex","ETHUSD",1753084901840,3.13846355,3787.3,3787.1,0.4706]
["bitfinex","ETHUSD",1753084902044,4.012,3787.2,3787.1,0.4706]
["bitfinex","ETHUSD",1753084903549,0.4979999,3787.3,3787.1,0.4706]
["bitfinex","ETHUSD",1753084903869,4.012,3787.2,3787.1,0.86667098]
["bitfinex","ETHUSD",1753084904650,4.012,3787.2,3787.1,3.50721387]
["bitfinex","ETHUSD",1753084908155,0.4979999,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753084908356,4.5099999,3787.3,3787.2,3.11007317]
["bitfinex","ETHUSD",1753084910084,4.5099999,3787.3,3787.2,0.4696]
["bitfinex","ETHUSD",1753084910266,4.5099999,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753084910884,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084911085,2.77247317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084911253,0.132,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084912191,2.77247317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753084912555,0.4969999,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753084912756,4.5089999,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753084915818,7.14954279,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753084916308,4.5089999,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753084917721,4.5089999,3787.1,3786.8,0.001]
["bitfinex","ETHUSD",1753084917722,0.4959999,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753084917878,4.012,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753084918682,4.012,3786.9,3786.8,0.4706]
["bitfinex","ETHUSD",1753084920891,4.012,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753084921216,7.12408235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753084922012,10.12408235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753084922187,10.87908235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753084922623,2.64156631,3785.7,3785.2,0.4696]
["bitfinex","ETHUSD",1753084922778,4.012,3785.6,3785.2,0.4696]
["bitfinex","ETHUSD",1753084923008,4.012,3785.6,3785.3,3.11135341]
["bitfinex","ETHUSD",1753084923313,6.336,3786.4,3785.4,0.4696]
["bitfinex","ETHUSD",1753084923516,4.012,3786.3,3786.0,2.64130969]
["bitfinex","ETHUSD",1753084923905,4.012,3786.3,3786.1,0.4696]
["bitfinex","ETHUSD",1753084924341,4.012,3786.3,3786.0,2.64130969]
["bitfinex","ETHUSD",1753084924650,4.012,3786.3,3786.2,0.4696]
["bitfinex","ETHUSD",1753084924938,4.012,3786.3,3785.8,0.4696]
["bitfinex","ETHUSD",1753084925235,4.012,3786.3,3785.9,3.11097368]
["bitfinex","ETHUSD",1753084925558,4.012,3786.3,3786.0,0.4696]
["bitfinex","ETHUSD",1753084925709,4.012,3786.3,3786.1,0.7862]
["bitfinex","ETHUSD",1753084926048,6.336,3786.4,3786.2,0.4696]
["bitfinex","ETHUSD",1753084926210,4.012,3786.3,3786.2,0.4696]
["bitfinex","ETHUSD",1753084926529,6.336,3786.4,3786.1,3.42743864]
["bitfinex","ETHUSD",1753084926700,4.012,3786.3,3786.1,3.42743864]
["bitfinex","ETHUSD",1753084926900,4.012,3786.3,3786.2,0.4696]
["bitfinex","ETHUSD",1753084927969,6.336,3786.4,3786.2,0.4696]
["bitfinex","ETHUSD",1753084928240,4.012,3786.3,3786.2,0.4696]
["bitfinex","ETHUSD",1753084928706,4.012,3786.3,3786.1,0.7862]
["bitfinex","ETHUSD",1753084929242,4.012,3786.3,3785.9,3.11095609]
["bitfinex","ETHUSD",1753084929243,4.012,3786.3,3785.9,0.4696]
["bitfinex","ETHUSD",1753084929645,4.012,3786.3,3785.9,3.1109787]
["bitfinex","ETHUSD",1753084930446,4.012,3786.3,3785.9,0.4696]
["bitfinex","ETHUSD",1753084931067,4.012,3786.3,3786.0,2.64130524]
["bitfinex","ETHUSD",1753084931454,4.012,3786.3,3786.0,0.4444]
["bitfinex","ETHUSD",1753084931756,6.336,3786.4,3786.0,0.4444]
["bitfinex","ETHUSD",1753084931955,4.012,3786.3,3786.0,0.4444]
["bitfinex","ETHUSD",1753084935449,6.6531232,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753084936255,4.012,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753084936461,0.4305,3786.2,3785.2,3.41601757]
["bitfinex","ETHUSD",1753084936766,2.7734078,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753084936921,4.012,3785.8,3785.4,0.4444]
["bitfinex","ETHUSD",1753084937127,4.012,3785.8,3785.5,0.4444]
["bitfinex","ETHUSD",1753084939369,4.012,3785.8,3785.6,0.4444]
["bitfinex","ETHUSD",1753084939674,0.132,3785.9,3785.6,0.4444]
["bitfinex","ETHUSD",1753084939856,4.012,3785.7,3785.6,0.4444]
["bitfinex","ETHUSD",1753084940428,4.012,3785.7,3785.4,0.4444]
["bitfinex","ETHUSD",1753084940841,0.132,3785.9,3785.4,0.4444]
["bitfinex","ETHUSD",1753084941058,4.012,3785.8,3785.4,0.4444]
["bitfinex","ETHUSD",1753084941764,4.012,3785.8,3785.5,0.4444]
["bitfinex","ETHUSD",1753084942058,0.002,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753084942275,4.144,3786.2,3785.8,2.64144962]
["bitfinex","ETHUSD",1753084942431,4.144,3786.2,3785.9,0.4444]
["bitfinex","ETHUSD",1753084942631,0.132,3786.2,3785.9,0.4444]
["bitfinex","ETHUSD",1753084942831,4.012,3786.1,3786.0,0.4444]
["bitfinex","ETHUSD",1753084943429,4.012,3786.1,3785.8,0.4444]
["bitfinex","ETHUSD",1753084944638,4.012,3786.1,3785.6,3.54884575]
["bitfinex","ETHUSD",1753084945166,4.012,3786.1,3785.7,0.4444]
["bitfinex","ETHUSD",1753084945531,4.012,3786.1,3785.7,3.08591611]
["bitfinex","ETHUSD",1753084945734,4.012,3786.1,3785.7,0.4444]
["bitfinex","ETHUSD",1753084946368,6.65324087,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753084946553,3.07184325,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753084946865,2.64138026,3785.9,3785.3,1.402]
["bitfinex","ETHUSD",1753084947164,4.012,3785.8,3785.3,1.402]
["bitfinex","ETHUSD",1753084947462,4.012,3785.8,3785.4,2.641725]
["bitfinex","ETHUSD",1753084947831,4.012,3785.8,3785.4,3.086125]
["bitfinex","ETHUSD",1753084948362,4.012,3785.8,3785.3,2.77377683]
["bitfinex","ETHUSD",1753084948550,4.4425,3785.8,3785.3,2.77377683]
["bitfinex","ETHUSD",1753084948954,4.012,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753084949183,0.4305,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753084949364,2.64154096,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753084949663,0.4305,3785.6,3785.0,2.64300733]
["bitfinex","ETHUSD",1753084949864,4.012,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753084950043,4.012,3785.5,3785.2,0.4444]
["bitfinex","ETHUSD",1753084950243,4.012,3785.5,3785.2,3.08622674]
["bitfinex","ETHUSD",1753084950847,4.012,3785.5,3785.3,3.08619434]
["bitfinex","ETHUSD",1753084951162,0.132,3785.7,3785.3,0.4444]
["bitfinex","ETHUSD",1753084951367,4.012,3785.6,3785.3,0.4444]
["bitfinex","ETHUSD",1753084951703,1.1978,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753084952048,3.40901585,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753084952384,2.64181078,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753084952679,4.012,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753084953178,0.4305,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753084953945,4.011,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753084955259,0.132,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753084955464,3.7628,3786.2,3785.1,0.784]
["bitfinex","ETHUSD",1753084955771,2.64310805,3786.3,3786.0,2.6413022]
["bitfinex","ETHUSD",1753084955772,0.002,3786.3,3786.0,2.6413022]
["bitfinex","ETHUSD",1753084956087,4.012,3786.1,3786.0,0.4444]
["bitfinex","ETHUSD",1753084956295,4.012,3786.1,3785.8,2.64142396]
["bitfinex","ETHUSD",1753084956639,4.012,3786.1,3785.8,0.4444]
["bitfinex","ETHUSD",1753084956854,4.012,3786.1,3785.7,0.784]
["bitfinex","ETHUSD",1753084957060,4.012,3786.1,3785.7,3.86990359]
["bitfinex","ETHUSD",1753084957255,4.012,3786.1,3785.7,3.42550359]
["bitfinex","ETHUSD",1753084957795,0.002,3785.8,3785.7,3.86990359]
["bitfinex","ETHUSD",1753084957982,4.013,3785.8,3785.7,3.86990359]
["bitfinex","ETHUSD",1753084959202,4.013,3785.8,3785.7,3.08590359]
["bitfinex","ETHUSD",1753084959702,4.013,3785.8,3785.7,0.4444]
["bitfinex","ETHUSD",1753084960008,4.013,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753084960608,4.013,3785.8,3785.6,2.77357304]
["bitfinex","ETHUSD",1753084960815,4.013,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753084961699,4.4409,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753084962104,4.013,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753084962404,4.013,3785.8,3785.3,0.4317]
["bitfinex","ETHUSD",1753084962405,0.132,3785.7,3785.3,0.4317]
["bitfinex","ETHUSD",1753084962701,0.002,3785.8,3785.7,3.4547194]
["bitfinex","ETHUSD",1753084962901,4.013,3785.8,3785.7,3.48113459]
["bitfinex","ETHUSD",1753084963202,4.013,3785.8,3785.7,3.8864194]
["bitfinex","ETHUSD",1753084963400,0.002,3785.8,3785.7,7.4364194]
["bitfinex","ETHUSD",1753084963611,4.013,3785.8,3785.7,7.4364194]
["bitfinex","ETHUSD",1753084963913,4.013,3785.8,3785.7,9.0602583]
["bitfinex","ETHUSD",1753084965200,0.002,3785.8,3785.7,9.0602583]
["bitfinex","ETHUSD",1753084970516,0.002,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753084970833,0.002,3785.8,3785.1,1.2304]
["bitfinex","ETHUSD",1753084971013,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753084971316,0.002,3785.8,3785.7,3.3235194]
["bitfinex","ETHUSD",1753084971484,0.002,3785.8,3785.7,5.06086047]
["bitfinex","ETHUSD",1753084972183,0.002,3785.8,3785.7,5.03444528]
["bitfinex","ETHUSD",1753084972584,0.002,3785.8,3785.7,2.7735194]
["bitfinex","ETHUSD",1753084972996,0.002,3785.8,3785.7,3.2052194]
["bitfinex","ETHUSD",1753084976931,0.002,3785.8,3785.7,2.7735194]
["bitfinex","ETHUSD",1753084977724,0.002,3785.8,3785.7,3.2052194]
["bitfinex","ETHUSD",1753084984547,0.002,3785.8,3785.7,6.78163459]
["bitfinex","ETHUSD",1753084984711,0.002,3785.8,3785.7,13.52195093]
["bitfinex","ETHUSD",1753084984712,1e-08,3785.8,3785.7,13.52195093]
["bitfinex","ETHUSD",1753084990940,1e-08,3786.3,3786.2,4.01757056]
["bitfinex","ETHUSD",1753084991269,1e-08,3786.3,3786.2,17.08136272]
["bitfinex","ETHUSD",1753084991430,1e-08,3786.6,3786.5,4.0173613]
["bitfinex","ETHUSD",1753084991767,0.002,3787.4,3786.9,0.55]
["bitfinex","ETHUSD",1753084991768,1e-08,3787.1,3786.9,0.55]
["bitfinex","ETHUSD",1753084991928,1e-08,3787.1,3787.0,17.0754992]
["bitfinex","ETHUSD",1753084992128,1e-08,3787.1,3787.0,13.17209308]
["bitfinex","ETHUSD",1753084992347,1e-08,3787.1,3787.0,19.2791576]
["bitfinex","ETHUSD",1753084993172,1e-08,3787.1,3787.0,19.408393]
["bitfinex","ETHUSD",1753084993342,1e-08,3787.4,3787.3,4.01170345]
["bitfinex","ETHUSD",1753084993543,1e-08,3787.4,3787.3,17.04908391]
["bitfinex","ETHUSD",1753084993872,1e-08,3787.4,3787.3,17.65088391]
["bitfinex","ETHUSD",1753084994067,1e-08,3787.4,3787.3,20.13931894]
["bitfinex","ETHUSD",1753084994884,1e-08,3787.4,3787.3,10.10193848]
["bitfinex","ETHUSD",1753084995164,1e-08,3787.4,3787.3,14.10993848]
["bitfinex","ETHUSD",1753084995328,1e-08,3787.4,3787.3,10.10193848]
["bitfinex","ETHUSD",1753084995530,1e-08,3787.4,3787.3,14.10993848]
["bitfinex","ETHUSD",1753084996265,0.44120001,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753084996463,0.44120001,3787.4,3786.9,2.6406383]
["bitfinex","ETHUSD",1753084996683,0.4412,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753084997033,0.4412,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753084998365,0.8251,3787.1,3786.5,2.64089651]
["bitfinex","ETHUSD",1753084998567,0.8251,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753084998777,0.4412,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753084999397,2.64072828,3786.9,3785.8,6.82288046]
["bitfinex","ETHUSD",1753084999592,0.812,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753085000088,0.4412,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753085000481,3.08209501,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753085000803,3.08209501,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753085001002,3.58483815,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753085001216,0.4412,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753085001396,0.4412,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753085001602,0.944,3786.7,3786.1,2.77321903]
["bitfinex","ETHUSD",1753085001783,0.4412,3786.6,3786.1,2.77321903]
["bitfinex","ETHUSD",1753085001998,0.4412,3786.6,3786.1,2.77323726]
["bitfinex","ETHUSD",1753085002179,0.4412,3786.5,3786.1,2.77323726]
["bitfinex","ETHUSD",1753085002505,0.4412,3786.4,3786.1,2.77323726]
["bitfinex","ETHUSD",1753085002708,0.944,3786.7,3786.1,2.77323726]
["bitfinex","ETHUSD",1753085002910,0.4412,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753085003314,0.4412,3786.3,3786.1,2.77321686]
["bitfinex","ETHUSD",1753085003528,4.008,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753085003821,5.3531,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753085003983,0.4412,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753085004715,1.2131,3786.6,3785.6,0.55]
["bitfinex","ETHUSD",1753085004927,0.7719,3786.6,3786.1,2.6412324]
["bitfinex","ETHUSD",1753085005099,0.4412,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753085005283,0.4412,3786.5,3786.0,2.7732725]
["bitfinex","ETHUSD",1753085005477,0.4412,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753085005892,0.7651,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753085006221,4.4492,3786.2,3786.0,2.77330656]
["bitfinex","ETHUSD",1753085006511,0.4412,3786.1,3786.0,2.77330656]
["bitfinex","ETHUSD",1753085006679,0.4412,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753085007012,0.4412,3786.1,3785.7,2.64150921]
["bitfinex","ETHUSD",1753085007217,0.4412,3786.0,3785.7,2.77351062]
["bitfinex","ETHUSD",1753085007418,0.4412,3785.9,3785.8,2.6414384]
["bitfinex","ETHUSD",1753085007629,0.4412,3785.9,3785.7,2.77350869]
["bitfinex","ETHUSD",1753085007830,4.008,3786.2,3785.8,2.64144962]
["bitfinex","ETHUSD",1753085008185,4.008,3786.2,3785.7,2.64150397]
["bitfinex","ETHUSD",1753085008385,0.4412,3786.1,3785.7,2.64150493]
["bitfinex","ETHUSD",1753085008600,4.008,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753085011022,4.009,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753085012736,1.2063,3786.3,3786.0,2.64125641]
["bitfinex","ETHUSD",1753085012890,4.009,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753085013643,4.4502,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753085013939,0.132,3786.4,3786.2,2.64114292]
["bitfinex","ETHUSD",1753085014110,4.009,3786.3,3786.2,2.64114292]
["bitfinex","ETHUSD",1753085014294,4.009,3786.3,3786.1,2.64123334]
["bitfinex","ETHUSD",1753085014618,4.009,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753085015927,0.8241,3786.6,3786.4,2.64099994]
["bitfinex","ETHUSD",1753085016131,0.8241,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753085016294,5.2743,3786.6,3786.4,2.64100388]
["bitfinex","ETHUSD",1753085017527,5.2743,3786.6,3786.2,8.66954273]
["bitfinex","ETHUSD",1753085017528,4.8331,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753085017917,6.335,3787.1,3786.5,6.02838046]
["bitfinex","ETHUSD",1753085018120,4.009,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753085019234,0.785,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753085019235,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753085019469,0.002,3787.2,3787.1,6.68674831]
["bitfinex","ETHUSD",1753085019599,0.002,3787.2,3787.1,6.66034289]
["bitfinex","ETHUSD",1753085019800,0.002,3787.2,3787.1,8.40793649]
["bitfinex","ETHUSD",1753085021312,0.002,3787.9,3787.6,0.55]
["bitfinex","ETHUSD",1753085021514,0.002,3787.9,3787.8,9.34963537]
["bitfinex","ETHUSD",1753085022602,0.002,3787.9,3787.8,9.81213537]
["bitfinex","ETHUSD",1753085022804,0.002,3787.9,3787.8,11.13779834]
["bitfinex","ETHUSD",1753085024741,0.002,3787.9,3787.8,10.67529834]
["bitfinex","ETHUSD",1753085027037,0.002,3787.9,3787.8,2.77125491]
["bitfinex","ETHUSD",1753085027243,1.2093,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753085027445,1.2093,3787.9,3787.8,2.77125491]
["bitfinex","ETHUSD",1753085028339,0.002,3787.9,3787.8,2.77125491]
["bitfinex","ETHUSD",1753085028541,4.01,3787.9,3787.8,3.91523672]
["bitfinex","ETHUSD",1753085028850,4.009,3787.9,3787.8,4.37773672]
["bitfinex","ETHUSD",1753085029149,0.002,3787.9,3787.8,8.74303672]
["bitfinex","ETHUSD",1753085029759,1e-08,3787.9,3787.8,12.75003672]
["bitfinex","ETHUSD",1753085031157,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753085031323,0.002,3788.7,3788.6,10.59948071]
["bitfinex","ETHUSD",1753085031518,0.002,3788.7,3788.6,11.16678574]
["bitfinex","ETHUSD",1753085031966,0.002,3788.7,3788.6,14.16678574]
["bitfinex","ETHUSD",1753085032322,0.002,3788.7,3788.6,18.17778574]
["bitfinex","ETHUSD",1753085032844,1e-08,3788.8,3788.7,6.18942777]
["bitfinex","ETHUSD",1753085033152,1e-08,3789.0,3788.9,6.18928844]
["bitfinex","ETHUSD",1753085033355,1e-08,3789.0,3788.9,10.39880276]
["bitfinex","ETHUSD",1753085033566,1e-08,3789.0,3788.9,11.81550276]
["bitfinex","ETHUSD",1753085034525,1e-08,3789.0,3788.9,7.80250276]
["bitfinex","ETHUSD",1753085034727,1e-08,3789.0,3788.9,11.81550276]
["bitfinex","ETHUSD",1753085034926,1e-08,3789.0,3788.9,14.44303669]
["bitfinex","ETHUSD",1753085035128,1e-08,3789.0,3788.9,19.56785714]
["bitfinex","ETHUSD",1753085035422,1e-08,3789.0,3788.9,23.58085714]
["bitfinex","ETHUSD",1753085037874,1e-08,3789.0,3788.9,19.56785714]
["bitfinex","ETHUSD",1753085038054,1e-08,3789.0,3788.9,23.57785714]
["bitfinex","ETHUSD",1753085038241,1e-08,3789.0,3788.9,19.56785714]
["bitfinex","ETHUSD",1753085038443,1e-08,3789.0,3788.9,23.57785714]
["bitfinex","ETHUSD",1753085038770,1e-08,3789.0,3788.9,19.56785714]
["bitfinex","ETHUSD",1753085038963,1e-08,3789.0,3788.9,23.57785714]
["bitfinex","ETHUSD",1753085040076,1e-08,3789.2,3789.1,3.18914913]
["bitfinex","ETHUSD",1753085040376,1e-08,3789.2,3789.1,10.77158306]
["bitfinex","ETHUSD",1753085040542,1e-08,3789.2,3789.1,11.23408306]
["bitfinex","ETHUSD",1753085040737,1e-08,3789.2,3789.1,7.22308306]
["bitfinex","ETHUSD",1753085040939,1e-08,3789.2,3789.1,11.23408306]
["bitfinex","ETHUSD",1753085041163,1e-08,3789.2,3789.1,7.22308306]
["bitfinex","ETHUSD",1753085041341,1e-08,3789.2,3789.1,11.23308306]
["bitfinex","ETHUSD",1753085043862,1e-08,3789.2,3789.1,7.22308306]
["bitfinex","ETHUSD",1753085044182,1e-08,3789.2,3789.1,11.23908306]
["bitfinex","ETHUSD",1753085044690,1e-08,3789.9,3789.8,3.98266167]
["bitfinex","ETHUSD",1753085044908,1e-08,3789.9,3789.8,3.87718903]
["bitfinex","ETHUSD",1753085045054,0.45310001,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753085045393,0.45310001,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753085045590,1e-08,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753085046212,1e-08,3789.9,3789.8,3.31986167]
["bitfinex","ETHUSD",1753085046496,1e-08,3789.9,3789.8,4.36641115]
["bitfinex","ETHUSD",1753085046709,0.45310001,3789.9,3789.8,3.31986167]
["bitfinex","ETHUSD",1753085047466,0.45310001,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753085047673,1.26060001,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753085047916,0.80750001,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753085048069,1e-08,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753085048710,1e-08,3789.9,3789.8,3.86072541]
["bitfinex","ETHUSD",1753085048865,1e-08,3789.9,3789.8,4.32322541]
["bitfinex","ETHUSD",1753085049059,1e-08,3789.9,3789.8,7.32322541]
["bitfinex","ETHUSD",1753085050192,1e-08,3789.9,3789.8,8.14062541]
["bitfinex","ETHUSD",1753085052364,1e-08,3790.0,3789.9,6.18859204]
["bitfinex","ETHUSD",1753085052577,0.002,3790.8,3790.4,3.55]
["bitfinex","ETHUSD",1753085052761,0.002,3790.8,3790.6,6.18810478]
["bitfinex","ETHUSD",1753085052961,0.002,3790.8,3790.6,6.31930478]
["bitfinex","ETHUSD",1753085053187,0.002,3790.8,3790.6,6.78540478]
["bitfinex","ETHUSD",1753085053459,0.002,3790.8,3790.7,6.18803519]
["bitfinex","ETHUSD",1753085053815,0.002,3790.8,3790.7,8.22867358]
["bitfinex","ETHUSD",1753085055717,0.4572,3790.8,3790.7,2.04063839]
["bitfinex","ETHUSD",1753085055881,0.4572,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753085056471,0.4552,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753085056877,1.2656,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753085057708,2.63812998,3790.6,3789.9,2.63856914]
["bitfinex","ETHUSD",1753085057912,0.782,3790.6,3790.3,0.1312]
["bitfinex","ETHUSD",1753085058065,0.4552,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1753085058268,3.09338228,3790.5,3790.1,0.1312]
["bitfinex","ETHUSD",1753085058601,0.4552,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1753085058974,1.2878,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1753085059393,0.4552,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753085060666,0.4552,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1753085060866,0.8326,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1753085061287,0.4552,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753085064617,0.8326,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753085064771,0.1312,3790.7,3790.3,2.63825823]
["bitfinex","ETHUSD",1753085064772,4.021,3790.4,3790.3,2.63825823]
["bitfinex","ETHUSD",1753085065172,4.021,3790.4,3790.3,2.76945823]
["bitfinex","ETHUSD",1753085065430,0.002,3790.8,3790.3,2.76950996]
["bitfinex","ETHUSD",1753085065572,0.4552,3790.7,3790.4,2.63824398]
["bitfinex","ETHUSD",1753085065916,0.4552,3790.6,3790.4,2.63824398]
["bitfinex","ETHUSD",1753085066117,0.4552,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753085066285,0.4552,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753085066690,0.4552,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1753085067035,0.4552,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753085069113,0.4552,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1753085069488,0.4552,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753085069689,0.4552,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1753085070290,0.4552,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753085070492,0.8007,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1753085070814,0.4552,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753085071127,0.4552,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1753085071294,4.021,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1753085071626,0.4552,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753085072197,0.4552,3790.2,3789.7,2.63970854]
["bitfinex","ETHUSD",1753085072408,1.2275,3790.1,3789.9,0.1312]
["bitfinex","ETHUSD",1753085072622,1.2275,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1753085072623,0.7723,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1753085072785,3.41096167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753085072985,3.86616167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753085073827,6.86616167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753085076703,6.86616167,3789.8,3789.7,1e-08]
["bitfinex","ETHUSD",1753085078316,3.45909743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753085078512,7.48209743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753085079020,7.93729743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753085081102,4.022,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753085081716,0.1312,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1753085081934,0.1312,3789.0,3788.5,0.70426864]
["bitfinex","ETHUSD",1753085082141,4.024,3788.9,3788.6,3.07869743]
["bitfinex","ETHUSD",1753085082720,4.024,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753085082919,4.024,3788.9,3788.6,0.4392]
["bitfinex","ETHUSD",1753085082920,0.1312,3789.0,3788.8,2.6393201]
["bitfinex","ETHUSD",1753085083118,4.025,3788.9,3788.8,2.6393201]
["bitfinex","ETHUSD",1753085083320,4.025,3788.9,3788.6,3.07867585]
["bitfinex","ETHUSD",1753085083941,4.025,3788.9,3788.7,2.6394265]
["bitfinex","ETHUSD",1753085084108,4.025,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753085084302,4.025,3788.9,3788.6,2.63947284]
["bitfinex","ETHUSD",1753085085344,4.025,3788.9,3788.7,2.63942065]
["bitfinex","ETHUSD",1753085085835,4.025,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753085086005,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753085086209,0.1312,3789.0,3788.9,3.07848844]
["bitfinex","ETHUSD",1753085086210,3.323,3789.0,3788.9,3.07848844]
["bitfinex","ETHUSD",1753085086536,3.323,3789.0,3788.9,3.20968844]
["bitfinex","ETHUSD",1753085087230,7.1279,3789.5,3788.9,0.5704]
["bitfinex","ETHUSD",1753085087450,4.023,3789.4,3789.2,2.63904441]
["bitfinex","ETHUSD",1753085088365,4.023,3789.4,3789.1,2.63912834]
["bitfinex","ETHUSD",1753085090070,4.023,3789.4,3788.9,0.1312]
["bitfinex","ETHUSD",1753085090353,3.19785694,3789.3,3788.6,2.77167551]
["bitfinex","ETHUSD",1753085090556,3.19785694,3789.3,3788.6,0.1322]
["bitfinex","ETHUSD",1753085090730,0.5588,3789.3,3788.6,0.1322]
["bitfinex","ETHUSD",1753085090930,0.5588,3789.3,3789.0,2.63921836]
["bitfinex","ETHUSD",1753085090931,0.1312,3789.3,3789.0,2.63921836]
["bitfinex","ETHUSD",1753085091346,4.023,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1753085091660,6.331,3789.5,3789.2,2.63907149]
["bitfinex","ETHUSD",1753085091824,4.024,3789.4,3789.1,2.63912769]
["bitfinex","ETHUSD",1753085092476,4.024,3789.4,3789.2,2.63907225]
["bitfinex","ETHUSD",1753085093455,4.024,3789.4,3789.1,2.63912821]
["bitfinex","ETHUSD",1753085094772,4.024,3789.4,3788.9,2.77044746]
["bitfinex","ETHUSD",1753085094773,4.024,3789.4,3789.2,2.63906424]
["bitfinex","ETHUSD",1753085094976,4.024,3789.4,3789.1,2.63912041]
["bitfinex","ETHUSD",1753085095682,4.024,3789.4,3789.2,2.63907538]
["bitfinex","ETHUSD",1753085096368,4.024,3789.4,3789.0,2.63920989]
["bitfinex","ETHUSD",1753085096565,4.024,3789.4,3789.2,2.63903323]
["bitfinex","ETHUSD",1753085097978,4.024,3789.4,3789.1,2.63912499]
["bitfinex","ETHUSD",1753085098480,4.024,3789.4,3789.2,2.63905405]
["bitfinex","ETHUSD",1753085098852,4.024,3789.4,3789.1,2.63912494]
["bitfinex","ETHUSD",1753085099568,4.024,3789.4,3788.9,2.77042044]
["bitfinex","ETHUSD",1753085099769,4.024,3789.4,3788.7,2.63940754]
["bitfinex","ETHUSD",1753085099770,0.7895,3789.2,3788.7,2.63940754]
["bitfinex","ETHUSD",1753085099980,4.019,3789.1,3788.7,3.03474829]
["bitfinex","ETHUSD",1753085100348,4.4466,3789.1,3788.7,3.03474829]
["bitfinex","ETHUSD",1753085100685,4.4466,3789.1,3788.8,2.63935671]
["bitfinex","ETHUSD",1753085101269,4.019,3789.1,3788.9,2.63927819]
["bitfinex","ETHUSD",1753085102692,4.4466,3789.1,3788.7,3.03474195]
["bitfinex","ETHUSD",1753085103158,0.7895,3789.2,3788.7,0.39534075]
["bitfinex","ETHUSD",1753085103358,4.019,3789.1,3788.9,2.63928605]
["bitfinex","ETHUSD",1753085103557,4.019,3789.1,3788.8,3.80845896]
["bitfinex","ETHUSD",1753085104279,4.019,3789.1,3788.9,2.63927644]
["bitfinex","ETHUSD",1753085104477,4.019,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753085106495,4.018,3789.1,3789.0,3.80663117]
["bitfinex","ETHUSD",1753085107490,0.8264,3789.5,3789.1,2.63909127]
["bitfinex","ETHUSD",1753085107689,4.017,3789.4,3789.2,2.63906623]
["bitfinex","ETHUSD",1753085107869,4.017,3789.4,3789.0,0.72822209]
["bitfinex","ETHUSD",1753085108192,4.017,3789.4,3789.2,2.63903712]
["bitfinex","ETHUSD",1753085108960,4.017,3789.4,3789.0,2.63921879]
["bitfinex","ETHUSD",1753085109161,4.4446,3789.4,3789.1,2.63914649]
["bitfinex","ETHUSD",1753085110319,4.4446,3789.4,3789.0,2.63919187]
["bitfinex","ETHUSD",1753085110808,4.4446,3789.4,3788.9,0.1312]
["bitfinex","ETHUSD",1753085110809,4.4446,3789.4,3789.2,2.6390785]
["bitfinex","ETHUSD",1753085111214,4.017,3789.4,3789.1,2.63909148]
["bitfinex","ETHUSD",1753085111361,4.017,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753085111918,4.017,3789.4,3789.2,2.63905416]
["bitfinex","ETHUSD",1753085112207,4.017,3789.4,3789.1,2.63911347]
["bitfinex","ETHUSD",1753085112362,4.017,3789.4,3789.2,2.63905985]
["bitfinex","ETHUSD",1753085112564,4.017,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753085112992,4.017,3789.4,3789.2,2.63907347]
["bitfinex","ETHUSD",1753085113191,4.017,3789.4,3788.9,3.21707483]
["bitfinex","ETHUSD",1753085113387,4.017,3789.4,3789.2,2.6390666]
["bitfinex","ETHUSD",1753085113699,4.017,3789.4,3789.0,0.4466]
["bitfinex","ETHUSD",1753085113897,4.017,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753085114097,4.017,3789.4,3789.0,3.08581477]
["bitfinex","ETHUSD",1753085114297,4.017,3789.4,3789.2,2.63907468]
["bitfinex","ETHUSD",1753085114593,4.017,3789.4,3789.0,2.63919859]
["bitfinex","ETHUSD",1753085114807,4.4728,3789.4,3789.0,2.63919859]
["bitfinex","ETHUSD",1753085115008,3.09485623,3789.3,3788.7,2.90352418]
["bitfinex","ETHUSD",1753085115212,0.4558,3789.3,3788.7,0.1312]
["bitfinex","ETHUSD",1753085115577,0.4558,3789.3,3789.0,2.63915802]
["bitfinex","ETHUSD",1753085115778,0.4558,3789.3,3788.9,2.63927814]
["bitfinex","ETHUSD",1753085115974,0.4558,3789.2,3788.7,2.77060619]
["bitfinex","ETHUSD",1753085116297,4.4698,3789.1,3788.8,2.63935382]
["bitfinex","ETHUSD",1753085117206,4.014,3789.1,3788.9,2.63925721]
["bitfinex","ETHUSD",1753085117387,4.4698,3789.1,3788.8,2.63933734]
["bitfinex","ETHUSD",1753085117792,4.4698,3789.1,3788.9,2.63927261]
["bitfinex","ETHUSD",1753085118189,0.8112,3788.9,3788.7,0.1312]
["bitfinex","ETHUSD",1753085118415,4.013,3788.8,3788.7,2.77062777]
["bitfinex","ETHUSD",1753085118578,4.013,3788.8,3788.7,4.35993312]
["bitfinex","ETHUSD",1753085118891,4.012,3788.8,3788.7,5.17293312]
["bitfinex","ETHUSD",1753085119275,4.012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753085119472,0.1312,3789.6,3789.2,2.63906536]
["bitfinex","ETHUSD",1753085119725,4.012,3789.5,3789.2,2.63906536]
["bitfinex","ETHUSD",1753085120012,4.012,3789.5,3789.3,2.63898596]
["bitfinex","ETHUSD",1753085120189,4.012,3789.5,3789.2,3.08565367]
["bitfinex","ETHUSD",1753085120372,4.012,3789.5,3789.2,0.4466]
["bitfinex","ETHUSD",1753085120571,4.012,3789.5,3789.3,2.63896381]
["bitfinex","ETHUSD",1753085120810,0.8321,3789.9,3789.6,2.63878302]
["bitfinex","ETHUSD",1753085120976,4.013,3789.8,3789.6,2.63878302]
["bitfinex","ETHUSD",1753085121172,0.1312,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753085121398,0.002,3790.2,3789.9,2.63859204]
["bitfinex","ETHUSD",1753085121606,4.013,3790.1,3790.0,3.08512242]
["bitfinex","ETHUSD",1753085121822,4.013,3790.1,3790.0,4.35437082]
["bitfinex","ETHUSD",1753085122130,4.013,3790.1,3790.0,4.48557082]
["bitfinex","ETHUSD",1753085123294,4.013,3790.1,3790.0,3.21632242]
["bitfinex","ETHUSD",1753085123821,4.013,3790.1,3790.0,2.76972242]
["bitfinex","ETHUSD",1753085124026,4.7665,3790.1,3789.3,4.015]
["bitfinex","ETHUSD",1753085124325,4.7665,3790.1,3789.2,0.7985]
["bitfinex","ETHUSD",1753085124326,0.4558,3790.0,3789.6,0.1312]
["bitfinex","ETHUSD",1753085124490,0.4558,3790.0,3789.7,2.63868023]
["bitfinex","ETHUSD",1753085124688,4.7665,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753085124689,4.013,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753085124916,4.013,3790.1,3790.0,3.08512242]
["bitfinex","ETHUSD",1753085125222,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753085125526,4.017,3790.2,3790.1,3.08505281]
["bitfinex","ETHUSD",1753085125725,4.017,3790.2,3790.1,3.21625281]
["bitfinex","ETHUSD",1753085125902,4.017,3790.2,3790.1,4.03762728]
["bitfinex","ETHUSD",1753085126100,4.017,3790.2,3790.1,4.48422728]
["bitfinex","ETHUSD",1753085132240,0.002,3790.2,3790.1,4.48422728]
["bitfinex","ETHUSD",1753085132441,4.014,3790.2,3790.1,4.5106118]
["bitfinex","ETHUSD",1753085132649,0.002,3790.2,3790.1,8.3390118]
["bitfinex","ETHUSD",1753085132943,0.002,3790.2,3790.1,8.31262728]
["bitfinex","ETHUSD",1753085136865,0.002,3790.2,3790.1,12.32462728]
["bitfinex","ETHUSD",1753085137917,1e-08,3790.2,3790.1,12.87462728]
["bitfinex","ETHUSD",1753085138341,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753085138529,0.002,3790.7,3790.6,7.09373386]
["bitfinex","ETHUSD",1753085138742,0.002,3790.7,3790.6,7.54033386]
["bitfinex","ETHUSD",1753085139118,1e-08,3790.8,3790.7,5.63803519]
["bitfinex","ETHUSD",1753085139320,1e-08,3790.8,3790.7,10.91981554]
["bitfinex","ETHUSD",1753085139555,1e-08,3790.8,3790.7,10.89343519]
["bitfinex","ETHUSD",1753085139858,1e-08,3790.8,3790.7,13.48995049]
["bitfinex","ETHUSD",1753085140622,1e-08,3790.8,3790.7,13.48895049]
["bitfinex","ETHUSD",1753085142281,1e-08,3790.8,3790.7,9.03135049]
["bitfinex","ETHUSD",1753085142417,1e-08,3790.8,3790.7,5.63803519]
["bitfinex","ETHUSD",1753085144025,1e-08,3790.8,3790.7,6.10931554]
["bitfinex","ETHUSD",1753085144254,1e-08,3790.8,3790.7,6.08293519]
["bitfinex","ETHUSD",1753085145380,1e-08,3791.0,3790.9,5.63789601]
["bitfinex","ETHUSD",1753085145676,1e-08,3791.0,3790.9,12.48279148]
["bitfinex","ETHUSD",1753085145847,1e-08,3791.0,3790.9,13.03251252]
["bitfinex","ETHUSD",1753085146857,0.8059,3792.8,3790.9,13.03251252]
["bitfinex","ETHUSD",1753085146858,4.011,3792.4,3791.5,6.45987857]
["bitfinex","ETHUSD",1753085147257,1e-08,3791.6,3791.5,7.03597857]
["bitfinex","ETHUSD",1753085147766,1e-08,3791.6,3791.5,11.04797857]
["bitfinex","ETHUSD",1753085147972,1e-08,3791.6,3791.5,13.33019248]
["bitfinex","ETHUSD",1753085148335,1e-08,3791.6,3791.5,13.88019248]
["bitfinex","ETHUSD",1753085149936,1e-08,3791.6,3791.5,13.33019248]
["bitfinex","ETHUSD",1753085150138,1e-08,3791.6,3791.5,8.87329248]
["bitfinex","ETHUSD",1753085150373,1e-08,3791.6,3791.5,5.76867857]
["bitfinex","ETHUSD",1753085153179,1.24150001,3791.6,3791.5,0.1312]
["bitfinex","ETHUSD",1753085154371,1.24150001,3791.6,3791.3,0.1312]
["bitfinex","ETHUSD",1753085154571,0.76970001,3791.6,3791.3,0.1312]
["bitfinex","ETHUSD",1753085154770,0.4718,3791.5,3791.3,0.1312]
["bitfinex","ETHUSD",1753085155371,0.4718,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1753085156184,0.77,3791.3,3790.6,2.63804479]
["bitfinex","ETHUSD",1753085156361,0.77,3791.3,3790.4,2.63824398]
["bitfinex","ETHUSD",1753085156362,3.40762619,3791.3,3790.8,0.1312]
["bitfinex","ETHUSD",1753085156684,0.4718,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753085156847,0.77,3791.3,3791.1,2.6377018]
["bitfinex","ETHUSD",1753085157053,0.77,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753085157560,4.8221,3791.5,3791.3,2.63755777]
["bitfinex","ETHUSD",1753085157980,5.2939,3791.5,3791.3,2.63755777]
["bitfinex","ETHUSD",1753085158142,1e-08,3791.6,3791.1,0.1312]
["bitfinex","ETHUSD",1753085158350,1e-08,3791.6,3790.6,0.7515]
["bitfinex","ETHUSD",1753085158351,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753085158563,1e-08,3791.6,3791.5,2.90122643]
["bitfinex","ETHUSD",1753085158777,1e-08,3791.6,3791.5,6.37250121]
["bitfinex","ETHUSD",1753085158981,0.4718,3792.4,3791.6,3.0]
["bitfinex","ETHUSD",1753085159183,0.4718,3792.4,3791.5,3.70864786]
["bitfinex","ETHUSD",1753085159184,0.4718,3792.4,3791.5,0.26374786]
["bitfinex","ETHUSD",1753085159369,0.4718,3792.4,3792.2,0.1312]
["bitfinex","ETHUSD",1753085159571,0.4718,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1753085159878,0.4718,3792.3,3791.8,2.63726108]
["bitfinex","ETHUSD",1753085159879,0.4718,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1753085160284,0.4718,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1753085160449,0.4738,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1753085160652,0.4738,3792.2,3791.0,10.44497604]
["bitfinex","ETHUSD",1753085160653,0.7878,3792.1,3791.8,2.76845574]
["bitfinex","ETHUSD",1753085160855,0.7878,3792.1,3791.9,2.6371856]
["bitfinex","ETHUSD",1753085161060,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753085162587,0.002,3792.2,3792.1,3.18024457]
["bitfinex","ETHUSD",1753085162794,0.002,3792.2,3792.1,3.62514457]
["bitfinex","ETHUSD",1753085163366,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753085164266,0.002,3792.2,3792.1,3.08196125]
["bitfinex","ETHUSD",1753085164684,0.002,3792.2,3792.1,3.90953186]
["bitfinex","ETHUSD",1753085164888,0.002,3792.2,3792.1,6.90953186]
["bitfinex","ETHUSD",1753085165087,0.002,3792.2,3792.1,6.88316125]
["bitfinex","ETHUSD",1753085165256,0.002,3792.2,3792.1,8.7615872]
["bitfinex","ETHUSD",1753085166859,0.002,3792.2,3792.1,8.3166872]
["bitfinex","ETHUSD",1753085167408,0.002,3792.2,3792.1,8.7615872]
["bitfinex","ETHUSD",1753085167900,0.002,3792.2,3792.1,5.7615872]
["bitfinex","ETHUSD",1753085168193,0.002,3792.2,3792.1,3.88316125]
["bitfinex","ETHUSD",1753085168895,0.002,3792.2,3792.1,3.90953186]
["bitfinex","ETHUSD",1753085169103,0.002,3792.2,3792.1,13.0422328]
["bitfinex","ETHUSD",1753085169397,0.002,3792.2,3792.1,16.01586219]
["bitfinex","ETHUSD",1753085170281,1e-08,3792.2,3792.1,16.01586219]
["bitfinex","ETHUSD",1753085170477,1e-08,3792.2,3792.1,18.29588814]
["bitfinex","ETHUSD",1753085170814,1e-08,3792.2,3792.1,18.84588814]
["bitfinex","ETHUSD",1753085172174,1e-08,3792.2,3792.1,13.1927872]
["bitfinex","ETHUSD",1753085172371,1e-08,3792.2,3792.1,8.7182872]
["bitfinex","ETHUSD",1753085172775,1e-08,3792.2,3792.1,9.1767872]
["bitfinex","ETHUSD",1753085173588,1e-08,3792.2,3792.1,18.30948814]
["bitfinex","ETHUSD",1753085174591,1e-08,3792.2,3792.1,18.85948814]
["bitfinex","ETHUSD",1753085175201,1e-08,3792.2,3792.1,8.7182872]
["bitfinex","ETHUSD",1753085175553,1e-08,3792.2,3792.1,18.30948814]
["bitfinex","ETHUSD",1753085177343,1e-08,3792.3,3792.2,6.18699171]
["bitfinex","ETHUSD",1753085177547,1e-08,3792.3,3792.2,14.11132564]
["bitfinex","ETHUSD",1753085177899,1e-08,3792.3,3792.2,14.24252564]
["bitfinex","ETHUSD",1753085178099,1e-08,3792.3,3792.2,13.69252564]
["bitfinex","ETHUSD",1753085178845,1e-08,3792.3,3792.2,14.24252564]
["bitfinex","ETHUSD",1753085179015,0.4293,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753085179532,0.4293,3793.3,3793.2,2.76749653]
["bitfinex","ETHUSD",1753085183879,0.7998,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753085184249,0.7998,3793.4,3793.3,3.17659939]
["bitfinex","ETHUSD",1753085184769,0.4293,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753085185189,0.4293,3793.6,3793.5,2.76728804]
["bitfinex","ETHUSD",1753085186577,0.7777,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753085187664,1.207,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085187853,0.4293,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1753085188259,1.2575,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1753085190208,1.2575,3793.6,3793.1,2.63634386]
["bitfinex","ETHUSD",1753085190372,0.4293,3793.5,3793.1,2.76754386]
["bitfinex","ETHUSD",1753085190703,0.4293,3793.5,3793.1,0.1312]
["bitfinex","ETHUSD",1753085191423,0.4293,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753085191586,0.4293,3793.4,3793.2,2.63628735]
["bitfinex","ETHUSD",1753085191772,4.01,3793.3,3793.2,0.54039171]
["bitfinex","ETHUSD",1753085191975,4.01,3793.3,3793.2,2.6362716]
["bitfinex","ETHUSD",1753085192199,4.01,3793.3,3793.2,2.7674716]
["bitfinex","ETHUSD",1753085192397,0.4293,3793.9,3793.2,2.7674716]
["bitfinex","ETHUSD",1753085192398,1.2448,3793.9,3793.6,2.63595592]
["bitfinex","ETHUSD",1753085192567,4.01,3793.8,3793.6,2.63595592]
["bitfinex","ETHUSD",1753085192772,4.01,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085192972,0.8155,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753085193205,4.8255,3793.9,3793.7,0.1312]
["bitfinex","ETHUSD",1753085193596,4.01,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085195480,4.4393,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085195686,5.2157,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085196313,5.2157,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085196921,5.2157,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085197615,5.2157,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085197791,5.2157,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085198114,5.2177,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085198332,5.2177,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085198496,4.7884,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085199395,5.2177,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085200920,5.2177,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753085201256,5.2177,3793.8,3793.4,2.63613952]
["bitfinex","ETHUSD",1753085201384,0.4397,3793.7,3793.2,0.1312]
["bitfinex","ETHUSD",1753085201584,0.7784,3793.8,3793.5,2.63607245]
["bitfinex","ETHUSD",1753085201891,4.01,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753085202081,0.7784,3793.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1753085202308,4.01,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753085202882,0.7784,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085203122,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085203327,4.012,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085205824,4.012,3793.8,3793.6,3.17634611]
["bitfinex","ETHUSD",1753085205984,4.012,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085207822,0.002,3793.8,3793.7,3.07574907]
["bitfinex","ETHUSD",1753085207988,4.011,3793.8,3793.7,3.97464907]
["bitfinex","ETHUSD",1753085211208,0.002,3793.8,3793.7,3.97464907]
["bitfinex","ETHUSD",1753085215070,0.002,3793.8,3793.7,2.76714907]
["bitfinex","ETHUSD",1753085215403,0.002,3793.8,3793.7,3.84935177]
["bitfinex","ETHUSD",1753085215607,0.002,3793.8,3793.7,4.58019228]
["bitfinex","ETHUSD",1753085216316,0.002,3793.8,3793.7,4.60655177]
["bitfinex","ETHUSD",1753085216843,0.002,3793.8,3793.7,13.72683308]
["bitfinex","ETHUSD",1753085217044,0.002,3793.8,3793.7,13.70047359]
["bitfinex","ETHUSD",1753085220522,0.4397,3795.4,3794.0,0.7815]
["bitfinex","ETHUSD",1753085220745,0.7758,3795.7,3795.1,0.1312]
["bitfinex","ETHUSD",1753085220746,4.4457,3795.3,3795.1,0.1312]
["bitfinex","ETHUSD",1753085220912,1.2456,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085222337,5.2516,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085222768,0.8059,3795.2,3795.1,2.76617668]
["bitfinex","ETHUSD",1753085223056,4.006,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085223212,4.4457,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085223553,4.006,3795.2,3795.1,2.76617668]
["bitfinex","ETHUSD",1753085224351,4.006,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085224656,0.002,3795.4,3795.1,0.1312]
["bitfinex","ETHUSD",1753085224972,4.005,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085225361,4.4447,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085225671,0.4397,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085225969,4.4447,3795.2,3795.1,0.1312]
["bitfinex","ETHUSD",1753085226583,2.63522762,3794.8,3794.0,2.63570035]
["bitfinex","ETHUSD",1753085226758,7.85725482,3794.7,3794.4,0.1312]
["bitfinex","ETHUSD",1753085227102,0.7773,3794.4,3794.0,0.1312]
["bitfinex","ETHUSD",1753085227646,0.4397,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753085228692,0.7885,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085228842,4.7955,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085229044,5.2352,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085230588,7.87087117,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085230885,5.2352,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085232764,0.7885,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085233112,4.7955,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085233408,5.2497,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085235471,1.2427,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085235677,5.2487,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1753085240999,0.7692,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753085241200,4.006,3794.2,3794.1,2.63565474]
["bitfinex","ETHUSD",1753085241404,4.006,3794.2,3794.0,3.21741967]
["bitfinex","ETHUSD",1753085241603,1.3876,3794.6,3794.0,0.1312]
["bitfinex","ETHUSD",1753085241767,4.006,3794.5,3794.1,2.63561063]
["bitfinex","ETHUSD",1753085242881,4.006,3794.4,3794.1,2.63561063]
["bitfinex","ETHUSD",1753085243084,4.006,3794.4,3794.3,0.1312]
["bitfinex","ETHUSD",1753085243704,5.233,3794.4,3794.3,0.1312]
["bitfinex","ETHUSD",1753085243889,5.233,3794.4,3794.0,0.1312]
["bitfinex","ETHUSD",1753085244091,2.63564729,3794.2,3793.8,0.1312]
["bitfinex","ETHUSD",1753085244293,4.006,3794.1,3793.8,0.1312]
["bitfinex","ETHUSD",1753085244497,0.4542,3794.0,3793.8,0.1312]
["bitfinex","ETHUSD",1753085244810,4.006,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753085245166,4.8196,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753085245364,1.2678,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753085245572,5.2738,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753085245991,7.90961011,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753085246208,0.4542,3793.8,3793.5,0.1312]
["bitfinex","ETHUSD",1753085246409,4.006,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085246704,4.4602,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085249293,4.006,3793.7,3793.5,2.76727966]
["bitfinex","ETHUSD",1753085249495,4.006,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085249696,4.4602,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085250511,0.8136,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753085250712,4.006,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085250875,4.4602,3793.7,3793.5,2.7672819]
["bitfinex","ETHUSD",1753085251077,4.006,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753085251776,1.2678,3793.9,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085251991,4.007,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085252273,4.007,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085252471,4.007,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085253386,1.2678,3793.9,3793.7,2.63590976]
["bitfinex","ETHUSD",1753085253712,0.8136,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753085253910,4.8196,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753085254127,0.8282,3794.6,3794.1,2.63562215]
["bitfinex","ETHUSD",1753085254422,4.4602,3794.5,3794.1,2.63562215]
["bitfinex","ETHUSD",1753085254632,4.4602,3794.5,3794.2,2.63558896]
["bitfinex","ETHUSD",1753085255612,4.4602,3794.5,3794.1,2.76685258]
["bitfinex","ETHUSD",1753085255814,4.4602,3794.5,3794.1,0.1312]
["bitfinex","ETHUSD",1753085255980,0.4542,3794.4,3794.1,2.76686486]
["bitfinex","ETHUSD",1753085256327,0.833,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753085256507,6.64179196,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753085256679,2.6358671,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753085256883,3.46894907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085257508,3.92314907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085260895,0.833,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085261105,4.839,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085261691,0.8274,3794.2,3793.7,2.63590263]
["bitfinex","ETHUSD",1753085261917,4.007,3794.1,3793.7,0.1312]
["bitfinex","ETHUSD",1753085262288,0.4464,3794.0,3793.7,0.1312]
["bitfinex","ETHUSD",1753085262489,4.007,3793.9,3793.7,0.1312]
["bitfinex","ETHUSD",1753085262689,0.4464,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753085262922,4.007,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085263315,4.4534,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085263907,4.007,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085264305,0.1312,3794.1,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085264536,4.007,3794.0,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085264723,4.007,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753085265034,0.002,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753085265254,4.008,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085265735,0.002,3793.8,3793.6,2.63700425]
["bitfinex","ETHUSD",1753085265932,4.008,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085267326,4.006,3793.7,3793.6,2.6370151]
["bitfinex","ETHUSD",1753085267813,4.006,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085268343,4.006,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753085268645,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085268939,4.008,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085274347,4.008,3793.8,3793.6,0.67263671]
["bitfinex","ETHUSD",1753085274522,4.008,3793.8,3793.6,0.1322]
["bitfinex","ETHUSD",1753085274723,0.4464,3793.7,3793.6,0.1322]
["bitfinex","ETHUSD",1753085275135,0.4464,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085275641,4.008,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753085275642,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085275846,4.008,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085276441,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085276646,4.008,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085278742,4.008,3793.8,3793.6,2.76816563]
["bitfinex","ETHUSD",1753085278935,4.008,3793.8,3793.6,0.1322]
["bitfinex","ETHUSD",1753085279242,0.4464,3793.7,3793.6,0.1322]
["bitfinex","ETHUSD",1753085281253,7.88214907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085282730,11.43214907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753085286875,3.45670504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753085287060,7.46370504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753085287260,7.91010504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753085288078,11.46010504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753085290544,4.00705265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085290866,8.02105265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085291236,8.45325265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085294280,7.90225265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085296466,7.47005265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085296663,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085296860,0.1312,3792.6,3792.3,0.434]
["bitfinex","ETHUSD",1753085297191,4.014,3792.5,3792.4,0.433]
["bitfinex","ETHUSD",1753085298088,6.325,3793.0,3792.5,0.7977]
["bitfinex","ETHUSD",1753085298282,4.014,3792.9,3792.6,0.433]
["bitfinex","ETHUSD",1753085298590,6.4562,3793.0,3792.7,0.433]
["bitfinex","ETHUSD",1753085298793,4.014,3792.9,3792.8,0.433]
["bitfinex","ETHUSD",1753085298958,4.014,3792.9,3792.7,2.63663635]
["bitfinex","ETHUSD",1753085299166,4.014,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753085299671,4.014,3792.9,3792.8,3.06957456]
["bitfinex","ETHUSD",1753085300068,6.325,3793.0,3792.8,0.433]
["bitfinex","ETHUSD",1753085300268,4.016,3792.9,3792.8,0.433]
["bitfinex","ETHUSD",1753085300988,6.18685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085301157,7.01955265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085301371,11.48475265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085301563,3.46955265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085301870,7.50155265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085302071,4.032,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085302402,4.1652,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085302762,0.1312,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085302957,2.6365136,3792.9,3792.3,0.434]
["bitfinex","ETHUSD",1753085303164,0.1312,3792.7,3792.3,0.434]
["bitfinex","ETHUSD",1753085303388,4.034,3792.6,3792.4,0.433]
["bitfinex","ETHUSD",1753085303575,4.034,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085304704,0.1312,3792.7,3792.5,0.433]
["bitfinex","ETHUSD",1753085304886,4.034,3792.6,3792.3,0.8125]
["bitfinex","ETHUSD",1753085305092,4.034,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085305681,4.034,3792.6,3792.3,0.8125]
["bitfinex","ETHUSD",1753085305877,4.034,3792.6,3792.3,1.2455]
["bitfinex","ETHUSD",1753085306094,4.034,3792.6,3792.4,0.433]
["bitfinex","ETHUSD",1753085306363,4.034,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085306809,4.032,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085307101,6.326,3793.1,3792.6,2.6367136]
["bitfinex","ETHUSD",1753085307400,6.326,3793.1,3792.3,0.8125]
["bitfinex","ETHUSD",1753085307401,2.63671628,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753085307609,4.032,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753085307908,4.033,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085308079,4.035,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753085308279,0.1312,3792.7,3792.3,2.63787704]
["bitfinex","ETHUSD",1753085308503,4.035,3792.6,3792.3,2.63787704]
["bitfinex","ETHUSD",1753085308681,4.035,3792.6,3792.4,0.433]
["bitfinex","ETHUSD",1753085310106,4.035,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753085310410,4.035,3792.6,3792.4,0.433]
["bitfinex","ETHUSD",1753085310572,4.035,3792.6,3792.3,2.63792195]
["bitfinex","ETHUSD",1753085310772,4.035,3792.6,3792.4,0.433]
["bitfinex","ETHUSD",1753085310968,0.1312,3792.7,3792.4,0.433]
["bitfinex","ETHUSD",1753085311169,0.1312,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753085311170,0.1312,3792.7,3792.5,0.433]
["bitfinex","ETHUSD",1753085311408,4.033,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085312407,4.032,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085313182,4.032,3792.6,3792.5,3.06976679]
["bitfinex","ETHUSD",1753085313385,4.032,3792.6,3792.5,3.06978312]
["bitfinex","ETHUSD",1753085313685,4.032,3792.6,3792.5,0.433]
["bitfinex","ETHUSD",1753085313886,4.032,3792.6,3792.5,3.06978312]
["bitfinex","ETHUSD",1753085315709,4.032,3792.6,3792.5,3.87958312]
["bitfinex","ETHUSD",1753085316291,4.032,3792.6,3792.5,4.54445347]
["bitfinex","ETHUSD",1753085316491,0.002,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753085316693,4.033,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753085317013,4.033,3792.8,3792.7,4.03054407]
["bitfinex","ETHUSD",1753085317211,4.033,3792.8,3792.7,4.76375803]
["bitfinex","ETHUSD",1753085318321,4.033,3792.8,3792.7,10.76544163]
["bitfinex","ETHUSD",1753085318507,0.002,3792.8,3792.7,10.76544163]
["bitfinex","ETHUSD",1753085320016,0.002,3792.8,3792.7,4.76375803]
["bitfinex","ETHUSD",1753085322419,0.002,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753085325733,0.002,3792.8,3792.7,0.5881]
["bitfinex","ETHUSD",1753085327726,0.002,3792.8,3792.7,3.22474407]
["bitfinex","ETHUSD",1753085328430,4.032,3792.8,3792.7,3.22474407]
["bitfinex","ETHUSD",1753085330503,4.031,3792.8,3792.7,3.22474407]
["bitfinex","ETHUSD",1753085330710,4.031,3792.8,3792.7,4.4906441]
["bitfinex","ETHUSD",1753085333132,0.002,3792.8,3792.7,4.4906441]
["bitfinex","ETHUSD",1753085333330,0.002,3792.8,3792.7,5.2948441]
["bitfinex","ETHUSD",1753085340139,0.002,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753085340855,0.002,3792.8,3792.7,2.76784407]
["bitfinex","ETHUSD",1753085341148,4.026,3792.8,3792.7,3.22474407]
["bitfinex","ETHUSD",1753085341552,0.002,3792.8,3792.7,9.98432767]
["bitfinex","ETHUSD",1753085341732,0.002,3792.8,3792.7,12.98432767]
["bitfinex","ETHUSD",1753085342054,0.002,3792.8,3792.7,8.54485444]
["bitfinex","ETHUSD",1753085343214,0.002,3793.6,3793.5,3.42478804]
["bitfinex","ETHUSD",1753085343419,0.002,3793.6,3793.5,13.00283252]
["bitfinex","ETHUSD",1753085343619,0.002,3793.6,3793.5,13.56457164]
["bitfinex","ETHUSD",1753085345935,0.002,3793.6,3793.5,13.01457164]
["bitfinex","ETHUSD",1753085346121,0.002,3793.6,3793.5,14.5796459]
["bitfinex","ETHUSD",1753085346574,0.002,3793.6,3793.5,14.1227459]
["bitfinex","ETHUSD",1753085346721,0.002,3793.6,3793.5,14.5796459]
["bitfinex","ETHUSD",1753085348635,0.002,3793.8,3793.5,14.9984459]
["bitfinex","ETHUSD",1753085348824,0.002,3793.8,3793.7,5.63594907]
["bitfinex","ETHUSD",1753085349231,0.002,3793.8,3793.7,6.09284907]
["bitfinex","ETHUSD",1753085350564,0.002,3793.8,3793.7,6.89304907]
["bitfinex","ETHUSD",1753085354061,0.002,3793.8,3793.7,7.44304907]
["bitfinex","ETHUSD",1753085355070,0.7809,3795.2,3794.3,6.42053224]
["bitfinex","ETHUSD",1753085355269,4.023,3795.0,3794.3,7.87614703]
["bitfinex","ETHUSD",1753085355570,0.7809,3795.2,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085355770,4.8039,3795.2,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085356272,0.4504,3795.1,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085356877,0.4524,3795.4,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085357039,4.4744,3795.4,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085357240,0.7848,3795.2,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085357710,4.022,3795.4,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085357877,1.2066,3795.5,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085358180,5.2276,3795.5,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085358387,0.4504,3795.3,3794.3,8.32534703]
["bitfinex","ETHUSD",1753085358681,0.4504,3795.1,3794.3,8.00734703]
["bitfinex","ETHUSD",1753085358880,0.4504,3795.1,3794.3,8.45654703]
["bitfinex","ETHUSD",1753085359951,0.4504,3795.1,3794.3,8.00734703]
["bitfinex","ETHUSD",1753085360152,0.4504,3795.1,3794.3,8.45654703]
["bitfinex","ETHUSD",1753085361354,0.7562,3795.5,3794.3,8.45654703]
["bitfinex","ETHUSD",1753085361670,0.4504,3795.4,3794.3,8.45654703]
["bitfinex","ETHUSD",1753085365283,1e-08,3794.4,3794.3,8.45654703]
["bitfinex","ETHUSD",1753085367380,0.7644,3795.7,3795.2,0.55]
["bitfinex","ETHUSD",1753085367555,12.6,3797.5,3795.2,0.55]
["bitfinex","ETHUSD",1753085367556,4.8168,3796.0,3795.6,2.63462957]
["bitfinex","ETHUSD",1753085367751,4.8168,3796.0,3795.8,2.63449075]
["bitfinex","ETHUSD",1753085367983,4.8168,3796.0,3795.8,2.76569075]
["bitfinex","ETHUSD",1753085368480,0.7988,3796.0,3795.8,2.76569075]
["bitfinex","ETHUSD",1753085369376,0.783,3796.2,3795.8,2.76569075]
["bitfinex","ETHUSD",1753085369542,4.801,3796.2,3795.8,2.76569075]
["bitfinex","ETHUSD",1753085369744,0.783,3796.2,3796.0,2.63430122]
["bitfinex","ETHUSD",1753085369979,1.2334,3796.2,3796.0,2.63430122]
["bitfinex","ETHUSD",1753085370172,1.2334,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085370396,0.783,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085370966,1.2334,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085371483,5.2524,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085372386,4.018,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085372591,4.4684,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085372913,4.4684,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085373065,4.4684,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085373448,0.4504,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085373683,4.4684,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085374258,4.4684,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085374465,5.2901,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085377782,5.2921,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085378674,1.2741,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753085378875,4.017,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085379680,0.4524,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085379879,4.4674,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085381135,4.017,3796.2,3796.1,2.76548255]
["bitfinex","ETHUSD",1753085381303,0.002,3796.2,3796.1,4.02507514]
["bitfinex","ETHUSD",1753085381819,4.017,3796.2,3796.1,7.02507514]
["bitfinex","ETHUSD",1753085382128,0.002,3796.2,3796.1,7.46207514]
["bitfinex","ETHUSD",1753085385004,0.002,3796.2,3796.1,8.01207514]
["bitfinex","ETHUSD",1753085385328,1e-08,3796.2,3796.1,8.84367514]
["bitfinex","ETHUSD",1753085385529,4.014,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753085386220,4.014,3796.9,3796.8,2.76499688]
["bitfinex","ETHUSD",1753085386928,4.4462,3796.9,3796.8,2.76499688]
["bitfinex","ETHUSD",1753085388532,4.014,3796.9,3796.8,2.76499688]
["bitfinex","ETHUSD",1753085388911,0.8037,3797.4,3796.8,0.1312]
["bitfinex","ETHUSD",1753085389137,4.013,3797.3,3797.0,2.63360956]
["bitfinex","ETHUSD",1753085389438,4.013,3797.3,3797.0,0.1312]
["bitfinex","ETHUSD",1753085389739,0.4322,3797.2,3797.0,0.1312]
["bitfinex","ETHUSD",1753085390233,4.4462,3797.1,3797.0,0.1312]
["bitfinex","ETHUSD",1753085390434,0.7657,3797.0,3796.5,3.0]
["bitfinex","ETHUSD",1753085390641,0.7657,3797.0,3796.1,1.25959259]
["bitfinex","ETHUSD",1753085390642,3.06594339,3796.9,3796.7,0.1312]
["bitfinex","ETHUSD",1753085390937,2.63412932,3796.4,3795.7,2.63453131]
["bitfinex","ETHUSD",1753085391250,5.1985,3796.3,3795.8,0.1312]
["bitfinex","ETHUSD",1753085391604,0.4322,3796.2,3795.8,0.1312]
["bitfinex","ETHUSD",1753085392013,4.7663,3796.3,3795.8,0.1312]
["bitfinex","ETHUSD",1753085392240,0.4322,3796.1,3795.9,2.63436925]
["bitfinex","ETHUSD",1753085392738,4.7663,3796.3,3795.9,2.63436925]
["bitfinex","ETHUSD",1753085392941,0.4322,3796.0,3795.9,2.63436925]
["bitfinex","ETHUSD",1753085393353,0.7503,3796.3,3795.9,0.54001266]
["bitfinex","ETHUSD",1753085393646,4.015,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1753085394149,4.015,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1753085394565,0.4322,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1753085394769,0.7855,3796.6,3795.9,3.1312]
["bitfinex","ETHUSD",1753085394933,4.016,3796.5,3796.2,5.99303453]
["bitfinex","ETHUSD",1753085395138,4.016,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753085395335,4.016,3796.5,3796.4,2.76527438]
["bitfinex","ETHUSD",1753085395817,4.4482,3796.5,3796.4,2.76527438]
["bitfinex","ETHUSD",1753085396440,4.016,3796.5,3796.4,2.76527438]
["bitfinex","ETHUSD",1753085396618,0.4322,3796.8,3796.5,2.6339658]
["bitfinex","ETHUSD",1753085396818,0.4322,3796.7,3796.5,2.6339658]
["bitfinex","ETHUSD",1753085397118,4.4482,3796.7,3796.5,2.6339658]
["bitfinex","ETHUSD",1753085397317,4.4482,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753085397813,4.4482,3796.7,3796.5,2.63399507]
["bitfinex","ETHUSD",1753085398033,0.4322,3796.7,3796.5,2.63399507]
["bitfinex","ETHUSD",1753085398230,4.015,3796.6,3796.5,2.63399507]
["bitfinex","ETHUSD",1753085399052,0.7828,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753085399263,4.014,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753085399451,4.014,3796.9,3796.7,2.63384525]
["bitfinex","ETHUSD",1753085399751,4.014,3796.9,3796.8,2.76499688]
["bitfinex","ETHUSD",1753085399957,4.014,3796.9,3796.8,0.1312]
["bitfinex","ETHUSD",1753085400778,7.85607137,3796.9,3796.4,0.1312]
["bitfinex","ETHUSD",1753085400952,3.06600176,3796.8,3796.4,0.1312]
["bitfinex","ETHUSD",1753085401156,3.06600176,3796.8,3796.1,2.63425761]
["bitfinex","ETHUSD",1753085401456,4.4472,3796.7,3796.2,2.76539807]
["bitfinex","ETHUSD",1753085401657,0.4322,3796.6,3796.2,2.76539807]
["bitfinex","ETHUSD",1753085401857,0.4322,3796.5,3796.2,2.76539807]
["bitfinex","ETHUSD",1753085402040,0.4322,3796.4,3796.2,0.1312]
["bitfinex","ETHUSD",1753085402240,4.8037,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1753085402477,5.2359,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1753085405060,5.2359,3796.3,3795.9,3.0]
["bitfinex","ETHUSD",1753085405249,0.4322,3796.2,3795.9,2.76561044]
["bitfinex","ETHUSD",1753085405455,4.8037,3796.3,3795.9,2.76561044]
["bitfinex","ETHUSD",1753085405673,0.4322,3796.2,3796.0,2.63435037]
["bitfinex","ETHUSD",1753085406289,4.8037,3796.3,3796.1,2.63422278]
["bitfinex","ETHUSD",1753085406578,0.7877,3796.3,3796.1,2.63422278]
["bitfinex","ETHUSD",1753085406743,0.7877,3796.3,3795.9,0.1312]
["bitfinex","ETHUSD",1753085406744,4.015,3796.2,3795.9,0.1312]
["bitfinex","ETHUSD",1753085407379,4.4472,3796.2,3795.9,0.1312]
["bitfinex","ETHUSD",1753085407576,0.7877,3796.3,3796.1,2.63428255]
["bitfinex","ETHUSD",1753085407782,4.014,3796.2,3796.0,2.63433864]
["bitfinex","ETHUSD",1753085408345,0.7877,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753085408572,4.8017,3796.3,3796.1,2.63426379]
["bitfinex","ETHUSD",1753085409260,4.8017,3796.3,3796.0,2.63433935]
["bitfinex","ETHUSD",1753085410690,4.8017,3796.3,3796.1,2.63427542]
["bitfinex","ETHUSD",1753085410889,4.8017,3796.3,3796.0,2.63432701]
["bitfinex","ETHUSD",1753085411376,1.2521,3796.5,3796.2,2.63421316]
["bitfinex","ETHUSD",1753085411574,4.012,3796.4,3796.2,2.63421316]
["bitfinex","ETHUSD",1753085411980,4.012,3796.4,3796.1,2.63425636]
["bitfinex","ETHUSD",1753085412993,4.012,3796.4,3796.2,2.63419128]
["bitfinex","ETHUSD",1753085413490,4.012,3796.4,3796.1,2.63425513]
["bitfinex","ETHUSD",1753085414992,4.012,3796.4,3796.0,2.63434416]
["bitfinex","ETHUSD",1753085415292,4.4761,3796.4,3796.0,2.63434416]
["bitfinex","ETHUSD",1753085415490,0.4641,3796.3,3796.0,2.63434416]
["bitfinex","ETHUSD",1753085416102,0.4641,3796.3,3796.1,2.63427639]
["bitfinex","ETHUSD",1753085416462,4.012,3796.4,3796.2,2.63421316]
["bitfinex","ETHUSD",1753085416884,4.012,3796.4,3796.1,2.63425917]
["bitfinex","ETHUSD",1753085417796,0.8199,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1753085417973,0.7887,3796.9,3796.1,0.8181]
["bitfinex","ETHUSD",1753085418179,4.009,3796.8,3796.4,0.1312]
["bitfinex","ETHUSD",1753085418376,4.009,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753085418577,4.01,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753085420202,0.7887,3796.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1753085420400,4.01,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753085421201,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753085421403,0.002,3796.9,3796.8,3.16056319]
["bitfinex","ETHUSD",1753085421610,0.002,3796.9,3796.8,9.58706872]
["bitfinex","ETHUSD",1753085421611,4.011,3796.9,3796.8,9.58706872]
["bitfinex","ETHUSD",1753085421916,4.011,3796.9,3796.8,10.38876872]
["bitfinex","ETHUSD",1753085422066,4.011,3796.9,3796.8,4.39596319]
["bitfinex","ETHUSD",1753085423216,4.011,3796.9,3796.8,3.59426319]
["bitfinex","ETHUSD",1753085424312,0.002,3796.9,3796.8,3.59426319]
["bitfinex","ETHUSD",1753085425787,0.002,3796.9,3796.8,3.16056319]
["bitfinex","ETHUSD",1753085430851,0.002,3796.9,3796.8,3.59426319]
["bitfinex","ETHUSD",1753085432346,0.002,3796.9,3796.8,3.16056319]
["bitfinex","ETHUSD",1753085432650,0.002,3796.9,3796.8,3.59426319]
["bitfinex","ETHUSD",1753085432945,0.002,3796.9,3796.8,6.59426319]
["bitfinex","ETHUSD",1753085437235,0.002,3796.9,3796.8,12.58706872]
["bitfinex","ETHUSD",1753085438857,0.002,3796.9,3796.8,13.13706872]
["bitfinex","ETHUSD",1753085438858,1e-08,3796.9,3796.8,13.13706872]
["bitfinex","ETHUSD",1753085439162,1e-08,3796.9,3796.8,13.92626872]
["bitfinex","ETHUSD",1753085439563,1e-08,3796.9,3796.8,18.1379975]
["bitfinex","ETHUSD",1753085439861,1e-08,3796.9,3796.8,14.1299975]
["bitfinex","ETHUSD",1753085440061,1e-08,3796.9,3796.8,6.16056319]
["bitfinex","ETHUSD",1753085440264,1e-08,3796.9,3796.8,6.60926319]
["bitfinex","ETHUSD",1753085440802,1e-08,3796.9,3796.8,7.93936319]
["bitfinex","ETHUSD",1753085441518,1e-08,3796.9,3796.8,11.94636319]
["bitfinex","ETHUSD",1753085442375,0.8326,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753085442968,1.2646,3798.3,3798.0,2.6329154]
["bitfinex","ETHUSD",1753085443162,0.8008,3798.9,3798.4,2.63262184]
["bitfinex","ETHUSD",1753085443480,0.432,3798.8,3798.2,5.99280553]
["bitfinex","ETHUSD",1753085443686,0.432,3798.8,3798.4,2.63265756]
["bitfinex","ETHUSD",1753085443858,0.002,3798.5,3797.6,0.7693]
["bitfinex","ETHUSD",1753085444060,0.8283,3798.4,3798.2,2.63282299]
["bitfinex","ETHUSD",1753085444261,1.2603,3798.4,3798.2,2.56654992]
["bitfinex","ETHUSD",1753085444470,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753085445704,0.002,3798.5,3798.4,3.60793328]
["bitfinex","ETHUSD",1753085445997,0.002,3798.5,3798.4,6.60793328]
["bitfinex","ETHUSD",1753085446302,0.432,3800.1,3799.0,3.0]
["bitfinex","ETHUSD",1753085446455,0.8169,3800.0,3798.8,3.7873]
["bitfinex","ETHUSD",1753085446661,0.432,3799.9,3798.8,3.7873]
["bitfinex","ETHUSD",1753085446857,3.06368202,3799.9,3799.0,2.63224876]
["bitfinex","ETHUSD",1753085447163,0.432,3799.8,3798.9,3.0]
["bitfinex","ETHUSD",1753085447383,4.012,3799.7,3798.9,3.0]
["bitfinex","ETHUSD",1753085447563,0.432,3799.6,3798.9,2.6323246]
["bitfinex","ETHUSD",1753085447763,0.432,3799.6,3798.8,7.71302009]
["bitfinex","ETHUSD",1753085447764,3.06386507,3799.6,3798.8,7.71302009]
["bitfinex","ETHUSD",1753085447962,4.012,3799.7,3798.8,3.7873]
["bitfinex","ETHUSD",1753085448301,0.7773,3799.5,3798.4,0.8289]
["bitfinex","ETHUSD",1753085448462,2.63205119,3799.4,3798.5,2.6326145]
["bitfinex","ETHUSD",1753085448664,0.7773,3799.5,3798.5,2.6326145]
["bitfinex","ETHUSD",1753085448665,4.013,3799.3,3798.6,0.4487]
["bitfinex","ETHUSD",1753085448859,4.013,3799.3,3799.1,2.63219884]
["bitfinex","ETHUSD",1753085449099,0.7773,3799.5,3799.1,2.63219884]
["bitfinex","ETHUSD",1753085449304,4.013,3799.4,3799.0,2.63224905]
["bitfinex","ETHUSD",1753085449600,4.013,3799.4,3799.0,0.4487]
["bitfinex","ETHUSD",1753085449795,4.013,3799.5,3799.3,2.63204905]
["bitfinex","ETHUSD",1753085450000,4.013,3799.6,3799.5,2.63191601]
["bitfinex","ETHUSD",1753085450201,1.2237,3800.0,3799.5,2.63191601]
["bitfinex","ETHUSD",1753085450368,4.013,3799.9,3799.5,2.63191601]
["bitfinex","ETHUSD",1753085450902,1.2237,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1753085451102,4.018,3800.0,3799.3,5.99280553]
["bitfinex","ETHUSD",1753085451402,4.018,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753085451963,0.7759,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753085452183,0.7759,3800.3,3800.1,2.63148669]
["bitfinex","ETHUSD",1753085452498,0.432,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753085452668,4.451,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753085453203,0.432,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753085453411,4.019,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085453773,4.451,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085454002,7.0823712,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085454203,4.451,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085454598,4.45,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085455113,0.7798,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753085455313,4.018,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085455615,4.45,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085456039,7.0813712,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085456245,4.45,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753085458243,7.91072078,3800.3,3799.6,2.63184691]
["bitfinex","ETHUSD",1753085458546,0.432,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753085458753,2.6314471,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753085458956,0.432,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753085459110,0.432,3800.1,3799.4,3.0]
["bitfinex","ETHUSD",1753085459111,3.06350969,3800.1,3799.4,3.0]
["bitfinex","ETHUSD",1753085459312,3.42928886,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1753085459606,3.42928886,3800.0,3798.3,2.63269768]
["bitfinex","ETHUSD",1753085459607,0.7977,3799.4,3798.3,0.8062]
["bitfinex","ETHUSD",1753085459852,2.63163814,3800.0,3799.2,2.63212704]
["bitfinex","ETHUSD",1753085460057,3.42948672,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1753085460360,2.63199452,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1753085460710,6.65199452,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1753085460863,2.63209694,3799.3,3798.4,0.8062]
["bitfinex","ETHUSD",1753085461067,2.63209694,3799.3,3798.9,0.1312]
["bitfinex","ETHUSD",1753085461220,0.432,3799.2,3798.9,0.1312]
["bitfinex","ETHUSD",1753085461419,2.63209694,3799.3,3798.9,0.1312]
["bitfinex","ETHUSD",1753085461616,0.432,3799.1,3798.9,0.1312]
["bitfinex","ETHUSD",1753085461937,4.021,3799.0,3798.9,0.1312]
["bitfinex","ETHUSD",1753085462132,0.432,3799.2,3798.9,0.1312]
["bitfinex","ETHUSD",1753085462330,4.021,3799.1,3798.9,0.1312]
["bitfinex","ETHUSD",1753085463141,4.453,3799.1,3798.9,0.1312]
["bitfinex","ETHUSD",1753085464473,0.7695,3799.4,3798.9,2.76354094]
["bitfinex","ETHUSD",1753085464681,4.02,3799.3,3799.0,2.63226767]
["bitfinex","ETHUSD",1753085464839,4.02,3799.3,3798.8,2.63241023]
["bitfinex","ETHUSD",1753085465181,4.02,3799.3,3799.1,0.1312]
["bitfinex","ETHUSD",1753085465834,0.7516,3799.7,3799.1,0.1312]
["bitfinex","ETHUSD",1753085466041,0.7516,3800.0,3799.6,2.63183957]
["bitfinex","ETHUSD",1753085466270,0.7516,3800.0,3799.6,2.76303957]
["bitfinex","ETHUSD",1753085466271,4.02,3799.9,3799.6,2.76303957]
["bitfinex","ETHUSD",1753085466465,4.02,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753085467274,4.452,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753085467568,6.98365479,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753085467771,4.352,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753085468072,4.019,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753085470474,6.65072101,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753085470641,7.07952101,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753085471743,4.4478,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753085472382,2.63211291,3799.3,3798.6,2.63248984]
["bitfinex","ETHUSD",1753085472675,0.8039,3799.1,3798.2,0.4301]
["bitfinex","ETHUSD",1753085472875,2.63245817,3798.8,3798.1,2.63287246]
["bitfinex","ETHUSD",1753085473060,2.63245817,3798.8,3798.0,0.7839]
["bitfinex","ETHUSD",1753085473061,6.65051128,3798.7,3798.0,3.41685621]
["bitfinex","ETHUSD",1753085473262,6.65051128,3798.7,3798.1,0.38469562]
["bitfinex","ETHUSD",1753085473461,0.8297,3798.5,3797.9,2.6330144]
["bitfinex","ETHUSD",1753085473667,4.018,3798.4,3797.8,2.63309518]
["bitfinex","ETHUSD",1753085473881,4.018,3798.4,3798.1,2.63284571]
["bitfinex","ETHUSD",1753085474092,4.018,3798.4,3798.0,2.6329539]
["bitfinex","ETHUSD",1753085474243,0.8297,3798.5,3798.0,2.6329539]
["bitfinex","ETHUSD",1753085474577,4.019,3798.4,3798.0,2.6329539]
["bitfinex","ETHUSD",1753085474986,4.019,3798.4,3798.1,2.63288871]
["bitfinex","ETHUSD",1753085475156,4.019,3798.4,3798.0,2.6329402]
["bitfinex","ETHUSD",1753085475358,4.019,3798.4,3798.1,2.63288366]
["bitfinex","ETHUSD",1753085475873,4.019,3798.4,3798.0,2.63294042]
["bitfinex","ETHUSD",1753085476754,0.8297,3798.5,3798.0,2.63294042]
["bitfinex","ETHUSD",1753085477077,7.0794913,3798.4,3797.6,3.001]
["bitfinex","ETHUSD",1753085477276,4.018,3798.4,3797.6,0.001]
["bitfinex","ETHUSD",1753085477480,2.63295069,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753085477686,4.019,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753085477887,4.4478,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753085478057,4.019,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753085478263,0.4288,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753085478783,0.4288,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753085479080,4.018,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085479443,4.4468,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085479642,5.2136,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085480352,7.8467727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085480886,5.2136,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085481450,7.8467727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085481867,5.2136,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085482444,7.8467727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085482945,5.2136,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085483357,7.8467727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085483562,5.2136,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085483749,1.1956,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085483981,5.2126,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085484172,7.8457727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085485071,5.2126,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085485446,7.8457727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085486053,5.2126,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085487097,7.8457727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085487469,5.2106,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085488686,7.8437727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085489189,5.2106,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085489485,0.7668,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085489696,4.7818,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085490379,7.8437727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085490779,5.2106,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085491309,2.63257951,3798.6,3797.6,0.001]
["bitfinex","ETHUSD",1753085491310,2.63268957,3798.4,3797.7,2.6331727]
["bitfinex","ETHUSD",1753085491514,4.9068,3798.3,3797.7,2.6331727]
["bitfinex","ETHUSD",1753085491696,4.9068,3798.3,3797.8,2.63309994]
["bitfinex","ETHUSD",1753085491887,4.014,3798.2,3797.9,2.63301188]
["bitfinex","ETHUSD",1753085492974,4.014,3798.2,3797.6,0.1322]
["bitfinex","ETHUSD",1753085493291,4.014,3798.1,3797.6,0.1322]
["bitfinex","ETHUSD",1753085493474,4.014,3798.0,3797.8,2.63306195]
["bitfinex","ETHUSD",1753085493875,4.014,3798.0,3797.7,2.63315611]
["bitfinex","ETHUSD",1753085494072,4.014,3798.0,3797.6,2.76543105]
["bitfinex","ETHUSD",1753085494581,4.013,3797.9,3797.6,2.76543105]
["bitfinex","ETHUSD",1753085494794,1.3216,3798.3,3797.7,2.6331663]
["bitfinex","ETHUSD",1753085494975,4.013,3798.2,3797.7,2.6331663]
["bitfinex","ETHUSD",1753085495175,4.013,3798.2,3797.6,0.1322]
["bitfinex","ETHUSD",1753085495176,0.4288,3798.1,3797.6,0.1322]
["bitfinex","ETHUSD",1753085495510,4.4408,3798.0,3797.6,0.1322]
["bitfinex","ETHUSD",1753085495675,0.7966,3797.9,3797.6,0.1322]
["bitfinex","ETHUSD",1753085495876,4.012,3797.8,3797.6,0.1322]
["bitfinex","ETHUSD",1753085496077,3.4297727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085496272,3.8585727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085496479,7.8705727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085498110,7.8245727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085499288,8.3745727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085499617,11.3745727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085502115,7.3625727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085502291,11.3755727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085502619,4.7636,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085503413,0.7506,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085503615,4.7656,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085505482,4.015,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085507329,0.8261,3798.3,3797.7,2.6331727]
["bitfinex","ETHUSD",1753085507619,4.1452,3798.2,3797.8,2.63310337]
["bitfinex","ETHUSD",1753085507927,4.1452,3798.2,3797.8,2.63309868]
["bitfinex","ETHUSD",1753085508112,0.1312,3798.2,3797.8,0.65020035]
["bitfinex","ETHUSD",1753085508419,4.013,3798.1,3797.9,3.09292949]
["bitfinex","ETHUSD",1753085509418,0.1312,3798.5,3798.0,0.4599]
["bitfinex","ETHUSD",1753085509723,4.013,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753085510221,0.1312,3798.8,3798.5,2.63256661]
["bitfinex","ETHUSD",1753085510426,7.1102,3798.9,3798.5,2.63256966]
["bitfinex","ETHUSD",1753085510629,4.013,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753085510832,6.315,3798.9,3798.6,2.63254883]
["bitfinex","ETHUSD",1753085510994,4.013,3798.8,3798.5,2.63259412]
["bitfinex","ETHUSD",1753085511184,6.315,3798.9,3798.5,0.4599]
["bitfinex","ETHUSD",1753085511391,4.013,3798.8,3798.6,2.63249916]
["bitfinex","ETHUSD",1753085511699,6.315,3798.9,3798.5,2.63261285]
["bitfinex","ETHUSD",1753085511700,4.013,3798.7,3798.5,2.63261285]
["bitfinex","ETHUSD",1753085512824,4.013,3798.7,3798.5,2.63259627]
["bitfinex","ETHUSD",1753085513824,4.013,3798.7,3798.4,3.092572]
["bitfinex","ETHUSD",1753085514417,4.013,3798.7,3798.4,3.0925826]
["bitfinex","ETHUSD",1753085514721,4.013,3798.7,3798.3,2.76393218]
["bitfinex","ETHUSD",1753085515734,4.013,3798.7,3798.3,3.22383218]
["bitfinex","ETHUSD",1753085516113,4.013,3798.7,3798.3,0.1312]
["bitfinex","ETHUSD",1753085517594,4.013,3798.7,3798.3,2.76395184]
["bitfinex","ETHUSD",1753085518322,4.013,3798.7,3798.5,2.63256256]
["bitfinex","ETHUSD",1753085518510,6.315,3798.9,3798.4,0.4599]
["bitfinex","ETHUSD",1753085518823,6.315,3798.9,3798.3,0.1312]
["bitfinex","ETHUSD",1753085518824,4.009,3798.8,3798.3,0.1312]
["bitfinex","ETHUSD",1753085519135,2.63268744,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1753085519289,2.63268744,3798.4,3797.7,3.09305748]
["bitfinex","ETHUSD",1753085519290,0.7727,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1753085519494,0.1312,3798.1,3797.7,2.63311257]
["bitfinex","ETHUSD",1753085519719,4.011,3798.0,3797.8,0.4599]
["bitfinex","ETHUSD",1753085520227,4.011,3798.0,3797.8,3.09297101]
["bitfinex","ETHUSD",1753085520747,4.012,3797.9,3797.8,3.09300337]
["bitfinex","ETHUSD",1753085521134,0.7849,3798.7,3798.0,2.63294405]
["bitfinex","ETHUSD",1753085521305,4.011,3798.6,3798.1,0.4599]
["bitfinex","ETHUSD",1753085521505,3.41743967,3798.7,3798.2,0.5911]
["bitfinex","ETHUSD",1753085521816,4.012,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085522013,6.64457237,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085522201,3.0713348,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1753085522824,2.63275675,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1753085523034,4.012,3798.3,3797.8,0.1312]
["bitfinex","ETHUSD",1753085523333,6.64476315,3798.3,3797.8,0.1312]
["bitfinex","ETHUSD",1753085523712,0.4387,3798.2,3797.8,0.1312]
["bitfinex","ETHUSD",1753085523999,6.64478483,3798.3,3797.8,0.1312]
["bitfinex","ETHUSD",1753085524200,2.63289675,3798.1,3797.8,0.1312]
["bitfinex","ETHUSD",1753085524430,4.012,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1753085525220,0.4387,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753085525616,0.4387,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753085525816,4.012,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085526016,4.4507,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085526753,7.0838727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085527455,4.4507,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085527652,7.0838727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085528551,4.4507,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085528853,0.1312,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753085529050,4.011,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085529349,0.1312,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753085529521,4.01,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085529915,6.6431727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085530540,7.1084727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085531040,7.8772727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085531519,7.4139727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085531949,3.4019727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085532153,7.4149727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085532357,3.4019727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085532544,4.7818,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085532728,7.4149727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085533068,4.7818,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085533268,7.4149727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085533749,4.7818,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085533971,7.8802727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085536269,3.8672727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085536574,7.8792727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085538677,8.01646425,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085539238,11.01646425,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085539471,11.01646425,3797.7,3796.8,0.001]
["bitfinex","ETHUSD",1753085539472,3.39882751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085539643,7.41082751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085539838,7.87612751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085541596,4.7771,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085541741,6.64572751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085542075,6.77692751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085542439,7.24222751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085546776,6.77692751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085547079,0.1312,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085547285,4.01,3796.9,3796.8,0.4385]
["bitfinex","ETHUSD",1753085548261,2.63365815,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085548459,4.011,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085548674,6.64472751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085549099,4.011,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085549951,0.1312,3797.1,3796.8,0.4385]
["bitfinex","ETHUSD",1753085550154,4.01,3797.0,3796.9,2.633684]
["bitfinex","ETHUSD",1753085550485,4.01,3797.0,3796.8,0.8329]
["bitfinex","ETHUSD",1753085550651,4.01,3797.0,3796.9,0.5687]
["bitfinex","ETHUSD",1753085551097,4.01,3797.0,3796.9,3.20237113]
["bitfinex","ETHUSD",1753085552266,4.01,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1753085555204,4.01,3797.0,3796.9,3.20242751]
["bitfinex","ETHUSD",1753085556794,4.01,3797.0,3796.9,3.20342751]
["bitfinex","ETHUSD",1753085557106,2.63284102,3798.2,3797.0,0.7542]
["bitfinex","ETHUSD",1753085557408,4.017,3798.1,3797.2,0.7542]
["bitfinex","ETHUSD",1753085557621,0.7666,3798.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1753085557782,0.7666,3798.7,3797.4,5.99280553]
["bitfinex","ETHUSD",1753085557783,4.017,3798.6,3797.7,0.8151]
["bitfinex","ETHUSD",1753085558106,4.017,3798.6,3798.3,2.63271272]
["bitfinex","ETHUSD",1753085558410,2.05828644,3798.8,3798.3,2.63271272]
["bitfinex","ETHUSD",1753085558411,4.017,3798.5,3798.3,0.4375]
["bitfinex","ETHUSD",1753085558612,4.017,3798.4,3798.3,0.4375]
["bitfinex","ETHUSD",1753085559283,4.017,3798.4,3798.3,3.07025675]
["bitfinex","ETHUSD",1753085559672,4.017,3798.4,3798.3,0.4375]
["bitfinex","ETHUSD",1753085559976,4.017,3798.4,3797.7,0.8151]
["bitfinex","ETHUSD",1753085559977,4.017,3798.4,3797.7,3.44822694]
["bitfinex","ETHUSD",1753085560195,4.017,3798.4,3798.0,2.63294542]
["bitfinex","ETHUSD",1753085560397,4.017,3798.4,3798.1,2.63289322]
["bitfinex","ETHUSD",1753085561403,4.017,3798.4,3798.1,3.06149322]
["bitfinex","ETHUSD",1753085561709,4.017,3798.4,3798.0,2.63294654]
["bitfinex","ETHUSD",1753085562006,4.4572,3798.4,3797.8,2.63310337]
["bitfinex","ETHUSD",1753085562412,4.017,3798.4,3798.1,2.63289097]
["bitfinex","ETHUSD",1753085563312,4.017,3798.4,3798.2,0.4286]
["bitfinex","ETHUSD",1753085563670,4.69072152,3798.8,3798.2,0.4286]
["bitfinex","ETHUSD",1753085563671,2.05828644,3798.8,3798.2,0.4286]
["bitfinex","ETHUSD",1753085563904,4.014,3798.7,3798.3,2.63275136]
["bitfinex","ETHUSD",1753085564205,4.013,3798.6,3798.3,2.63275136]
["bitfinex","ETHUSD",1753085564406,2.05828644,3798.8,3798.3,2.63275136]
["bitfinex","ETHUSD",1753085564608,4.013,3798.5,3798.3,2.63274306]
["bitfinex","ETHUSD",1753085565107,2.05828644,3798.8,3798.3,2.63274306]
["bitfinex","ETHUSD",1753085565305,4.013,3798.7,3798.3,2.63274393]
["bitfinex","ETHUSD",1753085565608,4.013,3798.7,3798.2,3.06140977]
["bitfinex","ETHUSD",1753085565796,4.013,3798.7,3798.4,2.6326832]
["bitfinex","ETHUSD",1753085566107,4.013,3798.7,3798.3,2.6327125]
["bitfinex","ETHUSD",1753085566708,2.05828644,3798.8,3798.3,3.061309]
["bitfinex","ETHUSD",1753085566709,4.013,3798.6,3798.3,3.061309]
["bitfinex","ETHUSD",1753085566880,4.013,3798.6,3798.3,2.632709]
["bitfinex","ETHUSD",1753085567087,4.013,3798.6,3798.2,2.76401909]
["bitfinex","ETHUSD",1753085567328,4.013,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085567474,4.013,3798.6,3798.4,2.63267134]
["bitfinex","ETHUSD",1753085567835,4.012,3798.5,3798.4,2.63267134]
["bitfinex","ETHUSD",1753085568021,0.1312,3798.8,3798.3,0.8185]
["bitfinex","ETHUSD",1753085568306,4.011,3798.7,3798.6,2.63248697]
["bitfinex","ETHUSD",1753085568707,4.011,3798.7,3798.6,3.06108697]
["bitfinex","ETHUSD",1753085568907,4.012,3798.7,3798.5,0.1312]
["bitfinex","ETHUSD",1753085569405,4.012,3798.7,3798.5,2.76380995]
["bitfinex","ETHUSD",1753085570088,4.7716,3798.7,3798.3,2.63274759]
["bitfinex","ETHUSD",1753085570296,4.012,3798.7,3798.4,3.0612835]
["bitfinex","ETHUSD",1753085570493,4.012,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085570707,7.0847752,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085571235,4.4522,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085571540,4.012,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1753085573036,6.64462914,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1753085573337,4.011,3798.4,3798.2,0.1312]
["bitfinex","ETHUSD",1753085575927,4.011,3798.4,3797.7,3.4664642]
["bitfinex","ETHUSD",1753085575928,4.4512,3798.4,3797.7,0.8333]
["bitfinex","ETHUSD",1753085576236,0.1312,3798.3,3797.8,2.63309899]
["bitfinex","ETHUSD",1753085576416,0.1312,3798.3,3797.7,0.9645]
["bitfinex","ETHUSD",1753085576417,0.1312,3798.3,3797.9,2.63303336]
["bitfinex","ETHUSD",1753085576806,0.1312,3798.3,3797.9,3.06163336]
["bitfinex","ETHUSD",1753085577008,0.1312,3798.3,3798.0,2.63294961]
["bitfinex","ETHUSD",1753085577210,2.63235454,3798.9,3798.0,2.63294961]
["bitfinex","ETHUSD",1753085577211,4.009,3798.2,3798.1,2.63285075]
["bitfinex","ETHUSD",1753085577410,4.009,3798.2,3798.1,3.06145075]
["bitfinex","ETHUSD",1753085578136,4.009,3798.2,3798.1,2.63285075]
["bitfinex","ETHUSD",1753085578332,4.009,3798.2,3798.0,0.1312]
["bitfinex","ETHUSD",1753085578498,4.009,3798.2,3798.1,3.06149539]
["bitfinex","ETHUSD",1753085580017,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753085580221,4.011,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753085580434,4.011,3798.4,3798.3,3.06135675]
["bitfinex","ETHUSD",1753085582112,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753085582328,4.011,3798.4,3798.3,4.76732573]
["bitfinex","ETHUSD",1753085582527,0.002,3798.4,3798.3,4.76732573]
["bitfinex","ETHUSD",1753085582731,4.011,3798.4,3798.3,4.76732573]
["bitfinex","ETHUSD",1753085582935,4.011,3798.4,3798.3,7.76732573]
["bitfinex","ETHUSD",1753085583643,0.002,3798.4,3798.3,7.76732573]
["bitfinex","ETHUSD",1753085585943,0.002,3798.4,3798.3,13.76013126]
["bitfinex","ETHUSD",1753085589022,1e-08,3798.4,3798.3,14.31013126]
["bitfinex","ETHUSD",1753085592885,0.002,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753085593146,0.002,3799.4,3799.3,2.7632638]
["bitfinex","ETHUSD",1753085594019,0.002,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1753085594454,0.4486,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1753085594819,0.4486,3799.4,3798.9,0.1312]
["bitfinex","ETHUSD",1753085594820,3.0806152,3799.4,3798.9,0.1312]
["bitfinex","ETHUSD",1753085595014,0.7782,3799.2,3798.7,0.1312]
["bitfinex","ETHUSD",1753085595278,4.4546,3799.1,3798.7,0.1312]
["bitfinex","ETHUSD",1753085595471,4.008,3799.1,3798.7,0.1312]
["bitfinex","ETHUSD",1753085595781,0.4466,3799.0,3798.7,0.1312]
["bitfinex","ETHUSD",1753085595918,4.008,3799.1,3798.7,0.1312]
["bitfinex","ETHUSD",1753085595919,0.4466,3798.9,3798.7,0.1312]
["bitfinex","ETHUSD",1753085596320,0.4466,3798.8,3798.7,0.1312]
["bitfinex","ETHUSD",1753085597827,3.87171023,3798.8,3798.7,0.1312]
["bitfinex","ETHUSD",1753085598037,1.2393,3798.8,3798.0,2.63295235]
["bitfinex","ETHUSD",1753085598364,2.63255209,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753085598576,0.4466,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1753085598777,4.008,3798.4,3798.2,0.1312]
["bitfinex","ETHUSD",1753085598920,4.4546,3798.4,3798.2,0.1312]
["bitfinex","ETHUSD",1753085599119,1.205,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1753085599320,2.63285173,3798.2,3797.9,0.24984513]
["bitfinex","ETHUSD",1753085599541,2.63296471,3798.0,3797.9,0.24984513]
["bitfinex","ETHUSD",1753085599741,3.40836471,3798.0,3797.9,0.24984513]
["bitfinex","ETHUSD",1753085599947,3.85496471,3798.0,3797.9,0.24984513]
["bitfinex","ETHUSD",1753085601223,6.85496471,3798.0,3797.9,0.24984513]
["bitfinex","ETHUSD",1753085601437,3.4200727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085601641,7.4300727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085601838,7.8766727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085602977,10.8766727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085603261,11.4266727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085603655,11.56390478,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753085604137,11.56390478,3797.7,3796.9,0.001]
["bitfinex","ETHUSD",1753085604138,3.43445815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085604456,7.44445815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085604652,7.89105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085605841,3.88105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085606163,7.89205815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085607167,3.88105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085607368,7.89105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085610946,6.88105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085611143,10.89105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085613348,11.44105815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085616466,2.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085616679,7.51572751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085617169,6.46531316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085617361,10.47531316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085617533,10.92191316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085617735,11.47191316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085618370,7.01531316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085618574,10.47931316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085618775,10.92591316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085618942,4.8451,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085619136,4.014,3796.2,3796.1,0.4514]
["bitfinex","ETHUSD",1753085620145,1.00059122,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753085620344,4.016,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753085621053,1.00059122,3796.3,3796.1,0.4397]
["bitfinex","ETHUSD",1753085621252,3.44660145,3797.4,3796.5,2.63395277]
["bitfinex","ETHUSD",1753085621454,0.1312,3796.8,3796.6,0.4387]
["bitfinex","ETHUSD",1753085621656,4.017,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753085621862,0.1312,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753085622057,0.1312,3796.8,3796.5,2.63397329]
["bitfinex","ETHUSD",1753085622058,4.1472,3796.8,3796.2,3.43510539]
["bitfinex","ETHUSD",1753085622269,4.1472,3796.8,3796.2,0.8009]
["bitfinex","ETHUSD",1753085622670,4.1472,3796.8,3796.4,2.63407065]
["bitfinex","ETHUSD",1753085622972,4.1472,3796.8,3796.4,3.07275919]
["bitfinex","ETHUSD",1753085623891,4.1472,3796.8,3796.5,2.63399983]
["bitfinex","ETHUSD",1753085624987,4.1472,3796.8,3796.4,3.07275776]
["bitfinex","ETHUSD",1753085625962,4.1472,3796.8,3796.5,2.6340033]
["bitfinex","ETHUSD",1753085626395,4.1472,3796.8,3796.6,2.63388604]
["bitfinex","ETHUSD",1753085626595,4.1472,3796.8,3796.6,3.07258604]
["bitfinex","ETHUSD",1753085628355,6.32,3797.1,3796.9,2.63372701]
["bitfinex","ETHUSD",1753085628589,6.32,3797.1,3796.9,3.07242701]
["bitfinex","ETHUSD",1753085628590,0.1312,3797.0,3796.9,3.07242701]
["bitfinex","ETHUSD",1753085628759,6.32,3797.1,3797.0,3.07235815]
["bitfinex","ETHUSD",1753085628956,10.333,3797.1,3797.0,3.07235815]
["bitfinex","ETHUSD",1753085629270,10.333,3797.1,3797.0,0.4387]
["bitfinex","ETHUSD",1753085629581,4.013,3797.1,3797.0,0.4387]
["bitfinex","ETHUSD",1753085629791,4.013,3797.1,3797.0,3.07235815]
["bitfinex","ETHUSD",1753085630154,0.1312,3797.3,3797.0,3.07232785]
["bitfinex","ETHUSD",1753085630358,0.1312,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753085630599,4.1442,3797.3,3797.1,3.07226181]
["bitfinex","ETHUSD",1753085630895,4.1442,3797.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1753085631187,4.1442,3797.3,3797.0,2.63365045]
["bitfinex","ETHUSD",1753085631568,4.1442,3797.3,3796.7,0.9392]
["bitfinex","ETHUSD",1753085631768,4.1442,3797.3,3796.9,2.63372641]
["bitfinex","ETHUSD",1753085631986,0.1312,3797.3,3797.0,2.63364748]
["bitfinex","ETHUSD",1753085632184,4.013,3797.2,3797.0,2.63364748]
["bitfinex","ETHUSD",1753085632961,4.013,3797.2,3796.7,3.57306116]
["bitfinex","ETHUSD",1753085633160,4.013,3797.2,3796.9,2.63370599]
["bitfinex","ETHUSD",1753085633563,4.013,3797.2,3796.7,0.1312]
["bitfinex","ETHUSD",1753085634301,4.013,3797.2,3796.8,2.63379134]
["bitfinex","ETHUSD",1753085635357,4.013,3797.2,3796.7,0.1312]
["bitfinex","ETHUSD",1753085635563,1.1914,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1753085635958,1.1914,3797.1,3796.7,2.76504658]
["bitfinex","ETHUSD",1753085636160,1.1914,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1753085636361,0.7556,3797.1,3796.7,2.76505731]
["bitfinex","ETHUSD",1753085638612,0.7556,3797.1,3796.7,3.20375731]
["bitfinex","ETHUSD",1753085639007,0.1312,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753085639169,0.7659,3797.8,3796.8,0.4387]
["bitfinex","ETHUSD",1753085639170,4.01,3797.5,3797.1,3.4667788]
["bitfinex","ETHUSD",1753085639582,4.01,3797.5,3797.2,0.4387]
["bitfinex","ETHUSD",1753085639783,4.01,3797.5,3797.2,3.07219028]
["bitfinex","ETHUSD",1753085640302,4.01,3797.5,3797.3,3.07214334]
["bitfinex","ETHUSD",1753085640870,4.01,3797.5,3797.3,0.4387]
["bitfinex","ETHUSD",1753085641173,4.01,3797.5,3797.4,0.4387]
["bitfinex","ETHUSD",1753085641905,4.01,3797.5,3797.1,1.2719]
["bitfinex","ETHUSD",1753085642096,4.01,3797.5,3797.2,0.4387]
["bitfinex","ETHUSD",1753085642909,4.01,3797.5,3797.2,3.07221407]
["bitfinex","ETHUSD",1753085643116,0.002,3797.9,3797.4,2.63333744]
["bitfinex","ETHUSD",1753085643407,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753085643609,4.019,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753085643909,0.002,3797.5,3797.4,3.82268073]
["bitfinex","ETHUSD",1753085644074,0.002,3797.5,3797.4,5.06703402]
["bitfinex","ETHUSD",1753085645307,3.871,3797.9,3797.7,2.63311382]
["bitfinex","ETHUSD",1753085645512,3.871,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753085645712,3.871,3797.9,3797.8,3.07180337]
["bitfinex","ETHUSD",1753085645873,3.871,3797.9,3797.8,3.86780337]
["bitfinex","ETHUSD",1753085646075,6.319,3798.3,3797.8,3.86780337]
["bitfinex","ETHUSD",1753085646076,6.319,3798.3,3797.8,4.51790791]
["bitfinex","ETHUSD",1753085646409,6.319,3798.3,3798.1,2.63287733]
["bitfinex","ETHUSD",1753085646410,4.017,3798.2,3798.1,2.63287733]
["bitfinex","ETHUSD",1753085646769,4.017,3798.2,3798.0,2.6329467]
["bitfinex","ETHUSD",1753085646970,4.017,3798.2,3797.9,2.63298521]
["bitfinex","ETHUSD",1753085647209,4.017,3798.2,3797.9,3.07168521]
["bitfinex","ETHUSD",1753085647574,4.017,3798.2,3798.0,2.63295011]
["bitfinex","ETHUSD",1753085647769,4.017,3798.2,3798.0,3.07165011]
["bitfinex","ETHUSD",1753085648076,4.017,3798.2,3798.1,0.4387]
["bitfinex","ETHUSD",1753085648907,4.017,3798.2,3797.9,2.63301361]
["bitfinex","ETHUSD",1753085649211,4.017,3798.2,3798.1,0.1312]
["bitfinex","ETHUSD",1753085649411,4.017,3798.2,3797.5,0.8321]
["bitfinex","ETHUSD",1753085649717,4.017,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085650114,4.017,3798.2,3797.7,2.76436913]
["bitfinex","ETHUSD",1753085650306,4.017,3798.2,3797.8,0.4491]
["bitfinex","ETHUSD",1753085651320,4.017,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085651615,7.90794459,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085651817,4.8367,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085652019,4.8367,3798.2,3797.7,0.5803]
["bitfinex","ETHUSD",1753085652200,4.8367,3798.2,3797.7,3.21346733]
["bitfinex","ETHUSD",1753085652409,4.017,3798.2,3797.8,0.4491]
["bitfinex","ETHUSD",1753085654221,4.017,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085654583,6.64983136,3798.2,3797.7,0.5803]
["bitfinex","ETHUSD",1753085654789,6.64985134,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085654988,0.4384,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753085655404,6.64985134,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085655935,4.017,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753085656089,2.63294549,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753085656423,3.07134549,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753085656596,0.4384,3798.0,3797.2,0.7569]
["bitfinex","ETHUSD",1753085656796,6.64505341,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1753085657001,7.08345341,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1753085657425,3.07155722,3797.8,3797.2,0.7569]
["bitfinex","ETHUSD",1753085657725,0.1312,3797.8,3797.3,2.63344493]
["bitfinex","ETHUSD",1753085658088,4.813,3797.9,3797.4,0.4491]
["bitfinex","ETHUSD",1753085658089,4.012,3797.9,3797.4,0.4491]
["bitfinex","ETHUSD",1753085658289,4.012,3797.9,3797.5,0.4491]
["bitfinex","ETHUSD",1753085658549,4.012,3797.9,3797.6,0.4491]
["bitfinex","ETHUSD",1753085658892,4.012,3797.9,3797.7,0.4491]
["bitfinex","ETHUSD",1753085659423,4.012,3797.9,3797.4,0.5803]
["bitfinex","ETHUSD",1753085659828,4.012,3797.9,3797.4,3.21367506]
["bitfinex","ETHUSD",1753085660030,4.012,3797.9,3797.5,0.4491]
["bitfinex","ETHUSD",1753085660229,4.012,3797.9,3797.6,0.4491]
["bitfinex","ETHUSD",1753085661139,4.01,3797.8,3797.6,0.4491]
["bitfinex","ETHUSD",1753085661327,4.01,3797.7,3797.6,0.4491]
["bitfinex","ETHUSD",1753085662402,4.01,3797.7,3797.6,0.1312]
["bitfinex","ETHUSD",1753085662834,4.01,3797.7,3797.6,2.76444204]
["bitfinex","ETHUSD",1753085663136,4.01,3797.7,3797.6,0.1312]
["bitfinex","ETHUSD",1753085663349,4.01,3797.7,3797.6,2.76444204]
["bitfinex","ETHUSD",1753085663549,4.01,3797.7,3797.6,3.21354204]
["bitfinex","ETHUSD",1753085666119,4.012,3797.7,3797.6,3.21354204]
["bitfinex","ETHUSD",1753085667037,4.012,3797.7,3797.6,2.76444204]
["bitfinex","ETHUSD",1753085667447,4.012,3797.7,3797.2,0.7569]
["bitfinex","ETHUSD",1753085667606,4.012,3797.7,3797.4,2.76457995]
["bitfinex","ETHUSD",1753085668507,4.012,3797.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1753085668903,4.012,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085669108,4.012,3797.7,3797.5,3.08239438]
["bitfinex","ETHUSD",1753085669520,0.002,3797.7,3797.5,3.08239438]
["bitfinex","ETHUSD",1753085669845,4.01,3797.6,3797.5,3.08239438]
["bitfinex","ETHUSD",1753085670042,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085670341,0.002,3797.7,3797.6,4.26588042]
["bitfinex","ETHUSD",1753085670342,4.012,3797.7,3797.6,4.26588042]
["bitfinex","ETHUSD",1753085674233,4.012,3797.7,3797.6,3.08234204]
["bitfinex","ETHUSD",1753085674545,4.012,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085675469,4.012,3797.7,3797.6,3.08234204]
["bitfinex","ETHUSD",1753085676345,4.011,3797.7,3797.6,3.08234204]
["bitfinex","ETHUSD",1753085677174,0.002,3797.7,3797.6,3.85724204]
["bitfinex","ETHUSD",1753085677468,0.002,3797.7,3797.6,5.38161054]
["bitfinex","ETHUSD",1753085677858,0.002,3797.7,3797.6,8.93161054]
["bitfinex","ETHUSD",1753085682457,2.6351727,3797.7,3797.6,3.55]
["bitfinex","ETHUSD",1753085682779,2.6351727,3797.7,3796.8,0.001]
["bitfinex","ETHUSD",1753085682780,2.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085682942,7.40482751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085683137,5.2419,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085683553,7.87562751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085684299,5.2419,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085684753,7.87562751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085686181,0.8079,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753085686345,6.64265154,3797.1,3796.8,0.001]
["bitfinex","ETHUSD",1753085686542,7.11345154,3797.1,3796.8,0.001]
["bitfinex","ETHUSD",1753085686792,3.10446293,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085687548,0.4708,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085687844,3.10447762,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085689072,0.4708,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085690583,0.8079,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753085690584,4.01,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085691646,6.64372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085691847,7.11452751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085692273,7.88362751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085694085,3.87362751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085694258,0.4708,3797.1,3796.8,0.001]
["bitfinex","ETHUSD",1753085694587,4.01,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085695550,4.7805,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085695990,4.01,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085696160,4.4808,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085698609,7.11452751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085698863,4.4808,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085700978,7.11452751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085701583,4.4808,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085701786,4.01,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753085702099,0.1312,3797.1,3796.8,0.001]
["bitfinex","ETHUSD",1753085702296,0.9302,3797.4,3796.8,1.25235474]
["bitfinex","ETHUSD",1753085702462,4.01,3797.3,3796.8,3.8861275]
["bitfinex","ETHUSD",1753085702659,4.01,3797.3,3796.9,0.4618]
["bitfinex","ETHUSD",1753085702889,0.1312,3797.4,3796.9,2.6336664]
["bitfinex","ETHUSD",1753085703074,4.01,3797.3,3797.0,0.4618]
["bitfinex","ETHUSD",1753085703262,0.1312,3797.4,3797.0,2.63364023]
["bitfinex","ETHUSD",1753085703465,0.1312,3797.4,3797.1,0.4618]
["bitfinex","ETHUSD",1753085703466,4.01,3797.3,3797.1,0.4618]
["bitfinex","ETHUSD",1753085703765,0.1312,3797.4,3797.2,2.63351943]
["bitfinex","ETHUSD",1753085703997,4.01,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753085704172,0.002,3797.7,3797.2,1.03470427]
["bitfinex","ETHUSD",1753085704380,0.002,3797.7,3797.3,3.09524706]
["bitfinex","ETHUSD",1753085704579,4.01,3797.6,3797.5,2.63324354]
["bitfinex","ETHUSD",1753085704777,0.002,3797.7,3797.4,0.4618]
["bitfinex","ETHUSD",1753085705005,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085705188,0.002,3797.7,3797.6,3.42914204]
["bitfinex","ETHUSD",1753085705374,4.012,3797.7,3797.6,5.41868845]
["bitfinex","ETHUSD",1753085708302,0.002,3797.7,3797.6,5.41868845]
["bitfinex","ETHUSD",1753085710377,0.002,3797.7,3797.6,5.96868845]
["bitfinex","ETHUSD",1753085711080,0.002,3797.7,3797.6,5.41868845]
["bitfinex","ETHUSD",1753085712022,0.002,3797.7,3797.6,3.42914204]
["bitfinex","ETHUSD",1753085712321,0.4612,3797.7,3797.5,0.1312]
["bitfinex","ETHUSD",1753085713682,0.4612,3797.7,3797.5,2.76449939]
["bitfinex","ETHUSD",1753085714088,0.4612,3797.7,3797.5,0.1312]
["bitfinex","ETHUSD",1753085714621,0.002,3797.7,3797.6,3.07694204]
["bitfinex","ETHUSD",1753085714794,0.002,3797.7,3797.6,4.3369934]
["bitfinex","ETHUSD",1753085715198,4.011,3797.7,3797.6,4.3369934]
["bitfinex","ETHUSD",1753085716330,0.002,3797.7,3797.6,4.3369934]
["bitfinex","ETHUSD",1753085716520,4.011,3797.7,3797.6,4.3369934]
["bitfinex","ETHUSD",1753085717420,4.011,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085717997,5.2857,3797.7,3796.9,4.2093]
["bitfinex","ETHUSD",1753085718198,5.2857,3797.7,3797.3,0.1312]
["bitfinex","ETHUSD",1753085718431,0.4592,3797.6,3797.4,2.63333461]
["bitfinex","ETHUSD",1753085718622,0.4592,3797.6,3797.3,2.76462225]
["bitfinex","ETHUSD",1753085718837,4.8265,3797.7,3797.3,2.76462225]
["bitfinex","ETHUSD",1753085719053,0.4592,3797.5,3797.3,0.1312]
["bitfinex","ETHUSD",1753085719744,0.4592,3797.5,3797.3,2.76464552]
["bitfinex","ETHUSD",1753085720250,0.4592,3797.5,3797.3,0.1312]
["bitfinex","ETHUSD",1753085720955,0.4592,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753085721253,4.4682,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753085721550,4.4682,3797.4,3797.3,2.76465008]
["bitfinex","ETHUSD",1753085721713,0.8175,3797.7,3797.5,2.63328843]
["bitfinex","ETHUSD",1753085721919,4.009,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753085722118,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085722342,4.011,3797.7,3797.5,2.63328877]
["bitfinex","ETHUSD",1753085723150,4.011,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753085723317,4.011,3797.7,3797.4,2.63333748]
["bitfinex","ETHUSD",1753085723816,0.4592,3797.6,3797.3,0.1312]
["bitfinex","ETHUSD",1753085724022,0.7699,3797.5,3797.3,0.1312]
["bitfinex","ETHUSD",1753085724262,3.40321753,3797.5,3796.8,0.001]
["bitfinex","ETHUSD",1753085724415,3.09258201,3797.4,3796.9,0.1312]
["bitfinex","ETHUSD",1753085724621,4.009,3797.3,3796.9,0.1312]
["bitfinex","ETHUSD",1753085724922,7.10166266,3797.3,3796.9,0.1312]
["bitfinex","ETHUSD",1753085725119,0.4592,3797.2,3796.9,0.1312]
["bitfinex","ETHUSD",1753085725354,4.009,3797.3,3796.9,0.1312]
["bitfinex","ETHUSD",1753085725556,0.4592,3797.1,3796.9,0.1312]
["bitfinex","ETHUSD",1753085726450,0.4592,3797.1,3796.9,2.7649243]
["bitfinex","ETHUSD",1753085726656,4.009,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1753085728554,0.4592,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085728860,4.009,3796.9,3796.8,2.63479688]
["bitfinex","ETHUSD",1753085729159,4.009,3796.9,3796.8,2.63478217]
["bitfinex","ETHUSD",1753085729361,0.1312,3797.2,3796.8,0.4447]
["bitfinex","ETHUSD",1753085729538,4.009,3797.1,3796.9,2.63372751]
["bitfinex","ETHUSD",1753085729866,0.805,3797.4,3797.0,2.63359847]
["bitfinex","ETHUSD",1753085730161,4.009,3797.3,3797.0,2.63359847]
["bitfinex","ETHUSD",1753085730321,4.009,3797.2,3797.0,2.63365027]
["bitfinex","ETHUSD",1753085730526,4.009,3797.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1753085730735,4.009,3797.2,3796.9,2.63371842]
["bitfinex","ETHUSD",1753085731340,0.4592,3797.1,3796.8,0.001]
["bitfinex","ETHUSD",1753085731751,4.009,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753085731957,0.4592,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753085732142,0.4592,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085732355,4.4682,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085732861,4.4682,3797.0,3796.9,2.63472751]
["bitfinex","ETHUSD",1753085732862,4.009,3797.0,3796.9,2.63472751]
["bitfinex","ETHUSD",1753085733631,4.009,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085734468,4.4682,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085735169,4.009,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085735868,4.009,3797.0,3796.9,2.63472751]
["bitfinex","ETHUSD",1753085736550,4.009,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085737076,0.1312,3797.3,3796.9,0.001]
["bitfinex","ETHUSD",1753085737229,4.009,3797.2,3796.9,0.4447]
["bitfinex","ETHUSD",1753085737564,4.009,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753085737740,4.009,3797.2,3797.0,2.63362881]
["bitfinex","ETHUSD",1753085738447,4.009,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753085738837,1.2551,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753085739368,0.1312,3797.3,3797.0,2.63365815]
["bitfinex","ETHUSD",1753085739576,4.4682,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753085739979,4.009,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753085740138,0.4592,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753085740549,6.4492,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1753085740880,4.009,3797.3,3796.9,2.63470086]
["bitfinex","ETHUSD",1753085741255,4.009,3797.3,3796.9,0.001]
["bitfinex","ETHUSD",1753085741436,4.009,3797.3,3796.9,2.63466303]
["bitfinex","ETHUSD",1753085742049,4.009,3797.3,3797.0,2.63364356]
["bitfinex","ETHUSD",1753085742736,4.009,3797.3,3796.9,2.63470093]
["bitfinex","ETHUSD",1753085742968,9.08258755,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1753085743174,4.009,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753085743787,4.4746,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753085743963,2.63365815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085744162,6.43135815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085744470,6.89695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085746159,10.90695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085746564,6.89695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085746764,10.90695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085747769,4.2633,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085747966,8.2733,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085748374,10.90695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085752212,6.89695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085752400,10.90695815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085753672,16.89550556,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753085754203,6.18393562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085754384,6.99153562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085754567,6.90713562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085754768,10.91713562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085754983,6.90713562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085755207,10.91813562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085755516,6.90713562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085755809,10.91813562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085760201,6.90713562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753085760401,2.63411841,3796.4,3796.0,0.4706]
["bitfinex","ETHUSD",1753085760606,4.01,3796.3,3796.0,0.4706]
["bitfinex","ETHUSD",1753085760806,4.01,3796.2,3796.0,0.4706]
["bitfinex","ETHUSD",1753085761123,6.64421986,3796.2,3796.0,0.4706]
["bitfinex","ETHUSD",1753085761428,6.64421986,3796.2,3795.7,0.8234]
["bitfinex","ETHUSD",1753085761630,6.64421986,3796.2,3795.7,1.294]
["bitfinex","ETHUSD",1753085761985,2.63440784,3796.0,3795.4,0.7547]
["bitfinex","ETHUSD",1753085762191,6.64443612,3795.9,3795.4,0.7547]
["bitfinex","ETHUSD",1753085762421,2.63461235,3795.7,3795.4,0.001]
["bitfinex","ETHUSD",1753085762623,4.01,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753085763729,6.64463165,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753085764425,2.63469898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085764611,2.76589898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085764928,0.1312,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085765131,2.76589898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085766487,3.98439898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085766688,6.77689898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085767125,0.1312,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085767429,0.1312,3795.5,3795.4,0.4716]
["bitfinex","ETHUSD",1753085767594,3.39229406,3796.1,3795.4,0.4716]
["bitfinex","ETHUSD",1753085767790,0.1312,3795.8,3795.4,3.10634696]
["bitfinex","ETHUSD",1753085767989,4.011,3795.7,3795.4,2.63574696]
["bitfinex","ETHUSD",1753085768222,4.011,3795.7,3795.5,0.4706]
["bitfinex","ETHUSD",1753085768607,4.011,3795.7,3795.6,0.4706]
["bitfinex","ETHUSD",1753085771737,4.011,3795.7,3795.4,2.63575715]
["bitfinex","ETHUSD",1753085772029,4.011,3795.7,3795.5,0.472]
["bitfinex","ETHUSD",1753085772234,4.011,3795.7,3795.4,0.001]
["bitfinex","ETHUSD",1753085772540,4.011,3795.7,3795.4,0.473]
["bitfinex","ETHUSD",1753085772705,4.011,3795.7,3795.4,0.001]
["bitfinex","ETHUSD",1753085773705,2.63469898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085773893,6.77689898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085774100,7.25149898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085774528,11.00989898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085774741,11.55989898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753085775505,11.55989898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753085776659,11.93620693,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753085776862,16.49720693,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753085777158,19.49720693,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753085780856,6.99971554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753085781162,6.41182388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085781322,10.42382388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085781658,10.89842388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085782136,6.88642388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085782340,10.89842388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085784229,11.44842388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085785162,10.89842388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753085787265,3.31659333,3794.5,3793.0,0.1322]
["bitfinex","ETHUSD",1753085787433,14.59464074,3794.5,3793.0,0.001]
["bitfinex","ETHUSD",1753085787824,14.59464074,3794.5,3793.1,0.472]
["bitfinex","ETHUSD",1753085788066,14.79236748,3794.5,3793.1,0.472]
["bitfinex","ETHUSD",1753085789341,3.42677117,3794.1,3793.1,0.472]
["bitfinex","ETHUSD",1753085789560,7.44177117,3794.1,3793.1,0.472]
["bitfinex","ETHUSD",1753085789861,7.91637117,3794.1,3793.1,0.472]
["bitfinex","ETHUSD",1753085790862,10.91637117,3794.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085791077,12.38269648,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1753085791234,3.39456603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085791454,7.41056603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085791694,7.88516603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085791876,10.88516603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085792193,11.43516603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753085792555,13.75942048,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085794611,17.54342048,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085794783,21.55942048,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085794985,17.54342048,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085795287,21.56042048,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085796985,21.69783552,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753085797193,12.41479148,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753085797351,16.97979148,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753085797552,6.18692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753085797776,2.63747857,3791.5,3791.0,0.7583]
["bitfinex","ETHUSD",1753085797984,12.97947857,3791.5,3791.0,0.7583]
["bitfinex","ETHUSD",1753085798362,15.97947857,3791.5,3791.0,0.7583]
["bitfinex","ETHUSD",1753085798570,11.96347857,3791.5,3791.0,0.7583]
["bitfinex","ETHUSD",1753085798779,15.97947857,3791.5,3791.0,0.7583]
["bitfinex","ETHUSD",1753085799294,15.97947857,3791.5,3790.9,0.472]
["bitfinex","ETHUSD",1753085800763,15.98047857,3791.5,3790.9,0.472]
["bitfinex","ETHUSD",1753085801896,6.326,3791.5,3791.4,0.475]
["bitfinex","ETHUSD",1753085802070,6.326,3791.5,3791.4,4.25091651]
["bitfinex","ETHUSD",1753085802469,10.346,3791.5,3791.4,4.25091651]
["bitfinex","ETHUSD",1753085802732,6.326,3791.5,3791.4,4.25091651]
["bitfinex","ETHUSD",1753085802882,1.9706326,3791.7,3791.6,3.391709]
["bitfinex","ETHUSD",1753085803083,4.019,3791.7,3791.6,9.38025641]
["bitfinex","ETHUSD",1753085803277,6.327,3792.9,3792.3,2.63690079]
["bitfinex","ETHUSD",1753085803506,4.1522,3792.8,3792.5,3.38778312]
["bitfinex","ETHUSD",1753085803905,0.1312,3792.8,3792.6,0.474]
["bitfinex","ETHUSD",1753085804105,4.022,3792.7,3792.6,3.1106998]
["bitfinex","ETHUSD",1753085804306,4.022,3792.7,3792.6,2.6366998]
["bitfinex","ETHUSD",1753085804510,4.022,3792.7,3792.6,3.1106998]
["bitfinex","ETHUSD",1753085805016,6.327,3792.9,3792.8,3.39667456]
["bitfinex","ETHUSD",1753085805320,10.349,3792.9,3792.8,3.87067456]
["bitfinex","ETHUSD",1753085805691,0.1312,3793.3,3793.0,2.6364121]
["bitfinex","ETHUSD",1753085805879,4.022,3793.2,3792.9,3.11049179]
["bitfinex","ETHUSD",1753085806086,4.022,3793.2,3792.9,2.63649179]
["bitfinex","ETHUSD",1753085806286,4.022,3793.2,3793.0,0.474]
["bitfinex","ETHUSD",1753085806809,4.022,3793.2,3792.9,2.63649179]
["bitfinex","ETHUSD",1753085807019,0.1312,3793.3,3793.1,3.11036603]
["bitfinex","ETHUSD",1753085807219,4.022,3793.2,3793.1,0.474]
["bitfinex","ETHUSD",1753085807416,4.022,3793.2,3793.0,2.63641152]
["bitfinex","ETHUSD",1753085807894,4.022,3793.2,3793.1,0.474]
["bitfinex","ETHUSD",1753085809198,4.022,3793.2,3792.8,3.87065491]
["bitfinex","ETHUSD",1753085809405,4.022,3793.2,3792.9,0.474]
["bitfinex","ETHUSD",1753085810331,8.962957,3793.7,3792.4,0.8283]
["bitfinex","ETHUSD",1753085810332,4.019,3793.1,3792.4,0.8283]
["bitfinex","ETHUSD",1753085810482,0.1312,3792.9,3792.0,0.8283]
["bitfinex","ETHUSD",1753085810800,0.1312,3792.4,3792.1,2.63705556]
["bitfinex","ETHUSD",1753085811127,4.022,3792.3,3792.2,0.474]
["bitfinex","ETHUSD",1753085811438,0.1312,3793.0,3792.4,2.63685265]
["bitfinex","ETHUSD",1753085811592,4.022,3792.9,3792.6,2.63669344]
["bitfinex","ETHUSD",1753085811798,4.022,3792.9,3792.7,0.474]
["bitfinex","ETHUSD",1753085812617,4.022,3792.9,3792.5,2.63676849]
["bitfinex","ETHUSD",1753085812836,4.022,3792.9,3792.3,0.8205]
["bitfinex","ETHUSD",1753085812997,0.1312,3792.7,3792.3,0.8205]
["bitfinex","ETHUSD",1753085813200,4.024,3792.6,3792.3,1.2945]
["bitfinex","ETHUSD",1753085813402,4.024,3792.6,3792.4,0.474]
["bitfinex","ETHUSD",1753085813712,4.024,3792.6,3792.5,0.474]
["bitfinex","ETHUSD",1753085813963,4.024,3792.6,3792.3,1.2945]
["bitfinex","ETHUSD",1753085814105,4.024,3792.6,3792.3,3.45740717]
["bitfinex","ETHUSD",1753085814445,4.024,3792.6,3792.5,0.474]
["bitfinex","ETHUSD",1753085815037,4.023,3792.6,3792.5,0.474]
["bitfinex","ETHUSD",1753085816518,4.023,3792.6,3792.3,3.45739639]
["bitfinex","ETHUSD",1753085816717,4.023,3792.6,3792.3,0.8205]
["bitfinex","ETHUSD",1753085817637,4.023,3792.6,3792.4,0.474]
["bitfinex","ETHUSD",1753085817820,4.023,3792.6,3792.4,3.11084982]
["bitfinex","ETHUSD",1753085818224,4.023,3792.6,3792.4,0.474]
["bitfinex","ETHUSD",1753085819034,2.76784516,3792.7,3792.3,0.8205]
["bitfinex","ETHUSD",1753085819238,4.02,3792.6,3792.3,0.8205]
["bitfinex","ETHUSD",1753085820336,4.02,3792.6,3792.0,0.9215]
["bitfinex","ETHUSD",1753085820537,1.2238,3792.5,3791.6,0.7903]
["bitfinex","ETHUSD",1753085820717,0.1312,3792.0,3791.6,0.7903]
["bitfinex","ETHUSD",1753085820895,2.63727608,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1753085821098,2.76847608,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1753085821336,2.63734238,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753085821525,4.021,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085822401,6.658409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085822936,4.021,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085823219,6.658409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085823636,4.021,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085824323,6.658409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085824639,4.021,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753085824838,8.239,3793.0,3791.5,0.475]
["bitfinex","ETHUSD",1753085825040,8.239,3793.0,3792.0,0.7908]
["bitfinex","ETHUSD",1753085825041,0.1312,3792.4,3792.0,0.7908]
["bitfinex","ETHUSD",1753085825228,4.021,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753085825404,4.021,3792.3,3792.2,3.11099171]
["bitfinex","ETHUSD",1753085827453,4.021,3792.3,3792.2,3.11097163]
["bitfinex","ETHUSD",1753085827605,6.329,3793.2,3792.7,0.7934]
["bitfinex","ETHUSD",1753085827811,0.1312,3793.0,3792.8,0.474]
["bitfinex","ETHUSD",1753085828006,0.1312,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753085828240,6.329,3793.2,3793.0,2.63643367]
["bitfinex","ETHUSD",1753085828441,4.022,3793.1,3793.0,0.474]
["bitfinex","ETHUSD",1753085829132,6.329,3793.2,3792.7,0.7934]
["bitfinex","ETHUSD",1753085829332,4.022,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753085829557,6.329,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753085829860,10.351,3793.2,3792.9,2.63644166]
["bitfinex","ETHUSD",1753085830022,10.351,3793.2,3793.0,2.63640827]
["bitfinex","ETHUSD",1753085830656,0.002,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753085830837,0.002,3793.2,3793.1,4.04476603]
["bitfinex","ETHUSD",1753085831862,0.002,3793.2,3793.1,7.04476603]
["bitfinex","ETHUSD",1753085832065,0.002,3793.2,3793.1,7.59476603]
["bitfinex","ETHUSD",1753085832641,0.002,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753085832869,4.024,3794.0,3793.9,3.41831011]
["bitfinex","ETHUSD",1753085833072,4.024,3794.0,3793.9,3.86821011]
["bitfinex","ETHUSD",1753085833370,4.024,3794.0,3793.9,3.99941011]
["bitfinex","ETHUSD",1753085833544,4.024,3794.0,3793.9,4.6629406]
["bitfinex","ETHUSD",1753085835366,0.002,3794.0,3793.9,4.6629406]
["bitfinex","ETHUSD",1753085835663,0.002,3794.0,3793.9,7.6629406]
["bitfinex","ETHUSD",1753085836168,0.002,3794.0,3793.9,8.2129406]
["bitfinex","ETHUSD",1753085837256,0.002,3794.0,3793.9,12.2339406]
["bitfinex","ETHUSD",1753085837576,1e-08,3794.0,3793.9,12.2339406]
["bitfinex","ETHUSD",1753085837867,0.002,3794.8,3794.7,3.40295443]
["bitfinex","ETHUSD",1753085838053,0.002,3794.8,3794.7,4.4566837]
["bitfinex","ETHUSD",1753085838232,0.002,3794.8,3794.7,4.5878837]
["bitfinex","ETHUSD",1753085840068,0.002,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1753085840634,0.4359,3794.8,3794.4,0.1312]
["bitfinex","ETHUSD",1753085841166,3.82085443,3794.7,3793.7,0.8219]
["bitfinex","ETHUSD",1753085841366,2.76652388,3794.6,3794.0,0.1312]
["bitfinex","ETHUSD",1753085841743,2.63546555,3794.4,3794.0,0.1312]
["bitfinex","ETHUSD",1753085841937,4.024,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753085844835,4.024,3794.3,3794.0,2.76693451]
["bitfinex","ETHUSD",1753085845674,4.024,3794.3,3794.1,2.63561254]
["bitfinex","ETHUSD",1753085846578,4.024,3794.3,3794.0,2.76691605]
["bitfinex","ETHUSD",1753085846745,4.024,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753085846946,4.024,3794.3,3794.0,2.76693472]
["bitfinex","ETHUSD",1753085847146,4.024,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753085847548,4.024,3794.3,3794.0,2.76692138]
["bitfinex","ETHUSD",1753085848048,4.024,3794.3,3794.0,2.74892138]
["bitfinex","ETHUSD",1753085848285,4.024,3794.3,3794.0,0.1132]
["bitfinex","ETHUSD",1753085848585,0.4339,3794.2,3794.0,0.1132]
["bitfinex","ETHUSD",1753085848757,0.8088,3794.0,3793.4,0.8099]
["bitfinex","ETHUSD",1753085848954,0.8088,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1753085849186,0.4339,3793.9,3793.1,0.8211]
["bitfinex","ETHUSD",1753085849342,2.63587959,3793.8,3793.3,0.1312]
["bitfinex","ETHUSD",1753085849539,0.4339,3793.8,3793.3,0.1312]
["bitfinex","ETHUSD",1753085849743,0.94,3794.0,3793.3,0.1312]
["bitfinex","ETHUSD",1753085849939,4.023,3793.9,3793.5,2.63607505]
["bitfinex","ETHUSD",1753085850143,4.023,3793.9,3793.4,2.63614835]
["bitfinex","ETHUSD",1753085850373,4.023,3793.9,3793.5,2.63607255]
["bitfinex","ETHUSD",1753085850876,0.94,3794.0,3793.6,2.6360046]
["bitfinex","ETHUSD",1753085851075,4.023,3793.8,3793.6,2.6360046]
["bitfinex","ETHUSD",1753085851274,4.023,3793.8,3793.3,0.1312]
["bitfinex","ETHUSD",1753085851681,0.1312,3794.0,3793.5,2.6360427]
["bitfinex","ETHUSD",1753085851884,4.022,3793.7,3793.5,2.6360427]
["bitfinex","ETHUSD",1753085852281,4.022,3793.7,3793.3,2.76741339]
["bitfinex","ETHUSD",1753085852282,0.1312,3794.4,3793.8,0.8124]
["bitfinex","ETHUSD",1753085852487,0.1312,3794.4,3794.0,2.63568398]
["bitfinex","ETHUSD",1753085852651,4.022,3794.3,3794.0,2.63568398]
["bitfinex","ETHUSD",1753085853189,4.022,3794.3,3793.9,2.76696066]
["bitfinex","ETHUSD",1753085853478,4.022,3794.3,3794.0,2.63572922]
["bitfinex","ETHUSD",1753085853682,0.4339,3794.2,3793.9,0.1312]
["bitfinex","ETHUSD",1753085853883,0.4339,3794.1,3793.7,2.63594483]
["bitfinex","ETHUSD",1753085854050,2.76668015,3794.4,3793.6,0.1312]
["bitfinex","ETHUSD",1753085854051,0.1312,3794.4,3793.9,2.63580135]
["bitfinex","ETHUSD",1753085854255,4.022,3794.3,3794.0,2.63568827]
["bitfinex","ETHUSD",1753085855987,4.4559,3794.3,3794.0,2.63568827]
["bitfinex","ETHUSD",1753085856386,0.1312,3794.4,3793.8,2.76707215]
["bitfinex","ETHUSD",1753085856590,4.021,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753085856791,0.1332,3794.8,3794.4,2.63542219]
["bitfinex","ETHUSD",1753085856992,4.022,3794.7,3794.4,2.63542219]
["bitfinex","ETHUSD",1753085858084,0.4339,3794.6,3794.2,0.1312]
["bitfinex","ETHUSD",1753085858281,4.022,3794.7,3794.2,2.76679253]
["bitfinex","ETHUSD",1753085858282,0.4339,3794.5,3794.2,2.76679253]
["bitfinex","ETHUSD",1753085858798,4.022,3794.7,3794.3,2.63553224]
["bitfinex","ETHUSD",1753085858799,0.4339,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753085858999,4.022,3794.7,3794.4,2.6354586]
["bitfinex","ETHUSD",1753085859163,0.4339,3794.6,3794.3,2.63551675]
["bitfinex","ETHUSD",1753085859366,4.022,3794.5,3794.3,2.63551675]
["bitfinex","ETHUSD",1753085860195,0.4339,3794.5,3794.2,0.1312]
["bitfinex","ETHUSD",1753085860400,4.4826,3794.4,3793.9,2.63575043]
["bitfinex","ETHUSD",1753085860599,7.60830167,3794.3,3793.6,2.76721804]
["bitfinex","ETHUSD",1753085860799,7.11821752,3794.2,3793.6,0.1312]
["bitfinex","ETHUSD",1753085861170,0.4616,3794.1,3793.6,2.76721389]
["bitfinex","ETHUSD",1753085861366,0.4616,3794.0,3793.7,2.63593973]
["bitfinex","ETHUSD",1753085861565,6.65662368,3794.2,3793.6,0.1312]
["bitfinex","ETHUSD",1753085861771,0.4616,3793.9,3793.6,0.1312]
["bitfinex","ETHUSD",1753085861983,4.021,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1753085862505,4.021,3793.8,3793.6,2.76716418]
["bitfinex","ETHUSD",1753085862679,4.021,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753085863386,0.1312,3793.9,3793.2,0.1312]
["bitfinex","ETHUSD",1753085863600,4.02,3793.8,3793.5,2.63603668]
["bitfinex","ETHUSD",1753085863799,0.1312,3794.1,3793.7,2.63592919]
["bitfinex","ETHUSD",1753085863999,0.1312,3794.1,3793.6,2.63600363]
["bitfinex","ETHUSD",1753085864183,4.4826,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753085864501,4.021,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753085864704,0.1312,3793.8,3793.2,2.63629234]
["bitfinex","ETHUSD",1753085865179,2.76709217,3793.8,3793.2,2.63629234]
["bitfinex","ETHUSD",1753085865704,2.76712285,3793.8,3793.1,2.76854005]
["bitfinex","ETHUSD",1753085866506,3.45148199,3793.6,3793.1,0.1322]
["bitfinex","ETHUSD",1753085866708,4.021,3793.5,3793.1,0.1322]
["bitfinex","ETHUSD",1753085866877,4.021,3793.5,3793.2,2.63629653]
["bitfinex","ETHUSD",1753085867568,4.021,3793.4,3793.2,2.63626912]
["bitfinex","ETHUSD",1753085868501,4.021,3793.4,3793.1,2.76853815]
["bitfinex","ETHUSD",1753085869001,4.021,3793.4,3793.1,0.1322]
["bitfinex","ETHUSD",1753085869203,0.4616,3793.3,3793.1,0.1322]
["bitfinex","ETHUSD",1753085870026,4.021,3793.4,3793.1,2.76850812]
["bitfinex","ETHUSD",1753085870392,4.021,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753085870598,4.021,3793.4,3793.2,2.63627721]
["bitfinex","ETHUSD",1753085870911,4.021,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753085871106,4.021,3793.4,3793.1,0.1322]
["bitfinex","ETHUSD",1753085871107,4.019,3793.4,3793.1,0.1322]
["bitfinex","ETHUSD",1753085871281,4.019,3793.4,3793.2,0.8081]
["bitfinex","ETHUSD",1753085871480,4.019,3793.4,3793.2,1.2427]
["bitfinex","ETHUSD",1753085871806,4.019,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753085873609,4.019,3793.4,3793.1,0.1322]
["bitfinex","ETHUSD",1753085873782,0.4616,3793.3,3793.1,0.1322]
["bitfinex","ETHUSD",1753085874402,4.019,3793.4,3793.1,0.1322]
["bitfinex","ETHUSD",1753085874589,4.019,3793.4,3793.2,2.63629653]
["bitfinex","ETHUSD",1753085875612,4.019,3793.3,3793.2,2.63627616]
["bitfinex","ETHUSD",1753085875820,2.63561047,3794.2,3793.6,2.63599847]
["bitfinex","ETHUSD",1753085876118,4.019,3794.1,3793.7,2.63594156]
["bitfinex","ETHUSD",1753085876500,4.019,3794.1,3793.2,1.2558]
["bitfinex","ETHUSD",1753085876714,6.324,3794.3,3794.0,2.63569597]
["bitfinex","ETHUSD",1753085876916,6.324,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753085877114,10.344,3794.3,3794.1,2.63565116]
["bitfinex","ETHUSD",1753085877310,10.344,3794.3,3794.0,2.63572617]
["bitfinex","ETHUSD",1753085877531,10.344,3794.3,3794.1,2.63566378]
["bitfinex","ETHUSD",1753085877897,10.344,3794.3,3793.8,8.6343907]
["bitfinex","ETHUSD",1753085878096,10.8056,3794.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1753085878297,10.344,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753085878595,6.324,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753085878997,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753085879445,0.002,3794.7,3794.6,3.06992388]
["bitfinex","ETHUSD",1753085879640,0.002,3794.7,3794.6,3.64045958]
["bitfinex","ETHUSD",1753085879796,0.002,3794.7,3794.6,4.45965958]
["bitfinex","ETHUSD",1753085879998,0.002,3794.7,3794.6,4.48601281]
["bitfinex","ETHUSD",1753085880231,0.002,3794.7,3794.6,4.45965958]
["bitfinex","ETHUSD",1753085880433,0.4636,3794.7,3793.2,3.45549653]
["bitfinex","ETHUSD",1753085880594,0.7741,3794.5,3793.9,2.63580432]
["bitfinex","ETHUSD",1753085880799,0.7741,3794.5,3793.8,2.63583225]
["bitfinex","ETHUSD",1753085880800,0.4616,3794.4,3793.8,2.63583225]
["bitfinex","ETHUSD",1753085881000,0.4616,3794.4,3793.6,2.6359733]
["bitfinex","ETHUSD",1753085881311,2.63560888,3794.2,3793.5,2.63607567]
["bitfinex","ETHUSD",1753085881515,4.4916,3794.1,3793.2,0.8192]
["bitfinex","ETHUSD",1753085881733,0.7571,3793.9,3793.1,0.001]
["bitfinex","ETHUSD",1753085881937,0.7571,3793.9,3793.2,5.6362807]
["bitfinex","ETHUSD",1753085882156,3.09747959,3793.8,3793.1,3.001]
["bitfinex","ETHUSD",1753085882448,0.4616,3793.7,3793.1,2.63734986]
["bitfinex","ETHUSD",1753085882660,4.03,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753085882820,4.03,3793.6,3793.1,2.63735848]
["bitfinex","ETHUSD",1753085883021,0.4616,3793.5,3793.1,2.63735848]
["bitfinex","ETHUSD",1753085884022,4.03,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753085884325,0.4616,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753085884736,4.03,3793.6,3793.1,2.63730936]
["bitfinex","ETHUSD",1753085884934,0.4616,3793.4,3793.1,2.63730936]
["bitfinex","ETHUSD",1753085885360,0.4616,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1753085885831,4.1612,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753085886158,0.8175,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085886359,4.8455,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085886752,5.3071,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085886961,7.94339653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085888271,5.3071,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085888449,7.94339653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085892261,5.3071,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085893060,7.94339653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085894570,5.3071,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085895768,7.94339653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085897779,5.3071,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085898993,4.8425,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085899434,5.2822,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085900291,7.91849653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085911423,11.43329653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085911793,7.40829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085911998,11.42629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753085920641,11.42629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085921464,7.40829653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085921747,17.75229653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085922972,13.73529653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085923161,17.75229653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085924761,13.73529653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085925061,17.75229653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085927609,13.73529653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085927763,6.327,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085927964,0.1312,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753085928164,0.1312,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753085928365,4.1482,3793.3,3793.2,1.75287284]
["bitfinex","ETHUSD",1753085928570,4.1482,3793.3,3793.2,0.7858]
["bitfinex","ETHUSD",1753085929096,4.1482,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753085929609,4.1482,3793.3,3793.2,0.4398]
["bitfinex","ETHUSD",1753085929806,4.1482,3793.3,3793.2,3.07609653]
["bitfinex","ETHUSD",1753085930095,0.1312,3793.3,3793.2,3.07609653]
["bitfinex","ETHUSD",1753085930303,4.1482,3793.3,3793.2,3.07609653]
["bitfinex","ETHUSD",1753085931103,4.1482,3793.3,3793.2,0.4398]
["bitfinex","ETHUSD",1753085931918,4.1482,3793.3,3793.2,3.07609653]
["bitfinex","ETHUSD",1753085932795,4.1482,3793.3,3793.2,0.4398]
["bitfinex","ETHUSD",1753085933205,4.1482,3793.3,3793.1,2.63634696]
["bitfinex","ETHUSD",1753085933406,4.1482,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753085936591,6.327,3793.7,3793.5,2.63607317]
["bitfinex","ETHUSD",1753085936916,4.016,3793.6,3793.4,2.63614646]
["bitfinex","ETHUSD",1753085938820,4.016,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753085939125,4.016,3793.6,3793.1,0.57100001]
["bitfinex","ETHUSD",1753085939322,4.016,3793.6,3793.1,0.13120001]
["bitfinex","ETHUSD",1753085939511,6.4582,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753085939709,6.4582,3793.7,3793.6,9.08102217]
["bitfinex","ETHUSD",1753085939710,6.327,3793.7,3793.6,9.08102217]
["bitfinex","ETHUSD",1753085940025,10.343,3793.7,3793.6,9.08102217]
["bitfinex","ETHUSD",1753085940519,10.343,3793.7,3793.6,9.84532217]
["bitfinex","ETHUSD",1753085940721,4.016,3793.7,3793.6,9.84532217]
["bitfinex","ETHUSD",1753085940924,4.016,3793.7,3793.6,11.10659014]
["bitfinex","ETHUSD",1753085941126,4.016,3793.7,3793.6,5.10138652]
["bitfinex","ETHUSD",1753085941543,4.016,3793.7,3793.6,5.23258652]
["bitfinex","ETHUSD",1753085942835,0.002,3794.0,3793.6,5.23258652]
["bitfinex","ETHUSD",1753085942836,0.002,3794.0,3793.9,3.44461011]
["bitfinex","ETHUSD",1753085942999,0.002,3794.0,3793.9,9.44981373]
["bitfinex","ETHUSD",1753085943000,4.018,3794.0,3793.9,9.44981373]
["bitfinex","ETHUSD",1753085943202,4.018,3794.0,3793.9,11.54501315]
["bitfinex","ETHUSD",1753085943424,4.018,3794.0,3793.9,11.67621315]
["bitfinex","ETHUSD",1753085944304,4.018,3794.0,3793.9,14.67621315]
["bitfinex","ETHUSD",1753085944705,1e-08,3794.0,3793.9,14.67621315]
["bitfinex","ETHUSD",1753085945706,1e-08,3794.0,3793.9,15.22621315]
["bitfinex","ETHUSD",1753085946602,1e-08,3794.0,3793.9,8.67100953]
["bitfinex","ETHUSD",1753085947341,1e-08,3794.0,3793.9,14.67621315]
["bitfinex","ETHUSD",1753085950229,1e-08,3794.0,3793.9,8.67100953]
["bitfinex","ETHUSD",1753085950428,1e-08,3794.0,3793.9,14.23641315]
["bitfinex","ETHUSD",1753085950732,1e-08,3794.0,3793.9,8.23120953]
["bitfinex","ETHUSD",1753085951108,1e-08,3794.0,3793.9,6.57581011]
["bitfinex","ETHUSD",1753085951528,1e-08,3794.0,3793.9,3.1312]
["bitfinex","ETHUSD",1753085952246,1e-08,3794.0,3793.6,3.43845748]
["bitfinex","ETHUSD",1753085952433,0.43290001,3794.0,3793.6,3.56965748]
["bitfinex","ETHUSD",1753085952836,0.43290001,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1753085953051,0.43290001,3794.0,3793.3,0.828]
["bitfinex","ETHUSD",1753085953052,0.4329,3793.9,3793.4,2.63615673]
["bitfinex","ETHUSD",1753085953241,0.4329,3793.9,3793.4,2.76735673]
["bitfinex","ETHUSD",1753085954451,0.4329,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753085955048,0.4329,3793.9,3793.4,2.7673525]
["bitfinex","ETHUSD",1753085955751,0.4329,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753085956448,0.4329,3793.9,3793.4,2.76735129]
["bitfinex","ETHUSD",1753085957158,3.06874749,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753085957365,0.4329,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753085957542,0.4329,3793.8,3793.4,0.1312]
["bitfinex","ETHUSD",1753085957942,2.76694895,3794.0,3793.1,1e-08]
["bitfinex","ETHUSD",1753085957943,0.4329,3793.7,3793.1,1e-08]
["bitfinex","ETHUSD",1753085958249,0.1312,3793.4,3793.1,1e-08]
["bitfinex","ETHUSD",1753085958453,2.63629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085958943,3.06919653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085959338,0.4329,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085959740,4.015,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085962239,4.4479,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085964371,7.08419653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085964849,7.86169653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085969245,4.016,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085969461,4.1472,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085969880,0.1312,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085970085,4.1472,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085971851,0.1312,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085972079,4.1472,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085972479,4.5801,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085973179,0.5641,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085973352,7.21639653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085974616,7.99139653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085977992,1.3391,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085978162,4.1472,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085979294,6.78349653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085979700,7.21639653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085981910,4.5801,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085982216,7.21639653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085984086,4.1472,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085985319,0.1312,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753085985619,4.1472,3793.2,3793.1,2.63636604]
["bitfinex","ETHUSD",1753085985806,9.75203892,3793.9,3793.2,2.63624378]
["bitfinex","ETHUSD",1753085986007,0.1312,3793.6,3793.3,2.63622029]
["bitfinex","ETHUSD",1753085986322,0.1312,3793.8,3793.6,2.63601073]
["bitfinex","ETHUSD",1753085986819,4.016,3793.7,3793.5,2.63607266]
["bitfinex","ETHUSD",1753085987037,6.325,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753085987264,6.325,3793.9,3793.8,3.64197326]
["bitfinex","ETHUSD",1753085987617,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753085987930,1e-08,3794.0,3793.9,3.09161011]
["bitfinex","ETHUSD",1753085988154,4.01600001,3794.0,3793.9,3.09161011]
["bitfinex","ETHUSD",1753085989472,1e-08,3794.0,3793.9,6.09161011]
["bitfinex","ETHUSD",1753085989629,4.01600001,3794.0,3793.9,8.47052143]
["bitfinex","ETHUSD",1753085990752,4.01600001,3794.0,3793.9,2.37891132]
["bitfinex","ETHUSD",1753085990953,4.01600001,3794.0,3793.9,3.38941011]
["bitfinex","ETHUSD",1753085991859,1e-08,3794.0,3793.9,3.38941011]
["bitfinex","ETHUSD",1753085992057,4.01500001,3794.0,3793.9,3.38941011]
["bitfinex","ETHUSD",1753085993465,4.01500001,3794.0,3793.9,3.84521011]
["bitfinex","ETHUSD",1753085993825,4.01500001,3794.0,3793.9,1.2094]
["bitfinex","ETHUSD",1753085994022,4.01500001,3794.0,3793.9,1.60704607]
["bitfinex","ETHUSD",1753085994328,4.01500001,3794.0,3793.9,0.39764607]
["bitfinex","ETHUSD",1753085994544,4.01500001,3794.0,3793.8,0.1312]
["bitfinex","ETHUSD",1753085995647,4.01500001,3794.0,3793.8,2.7670604]
["bitfinex","ETHUSD",1753085996182,4.01500001,3794.0,3793.8,0.1312]
["bitfinex","ETHUSD",1753085996531,2.63581011,3793.9,3793.3,3.8214]
["bitfinex","ETHUSD",1753085996733,7.24235554,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753085996942,2.63595815,3793.7,3793.4,0.1312]
["bitfinex","ETHUSD",1753085997296,4.015,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1753085997457,4.4754,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1753085997792,0.4604,3793.5,3793.1,0.13120001]
["bitfinex","ETHUSD",1753085999195,4.015,3793.6,3793.1,2.76755115]
["bitfinex","ETHUSD",1753085999375,4.015,3793.6,3793.2,0.35792512]
["bitfinex","ETHUSD",1753086000345,2.63610042,3793.5,3793.1,0.13120001]
["bitfinex","ETHUSD",1753086000545,4.015,3793.6,3793.1,2.76755534]
["bitfinex","ETHUSD",1753086000746,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086000986,4.01500001,3794.0,3793.9,0.1312]
["bitfinex","ETHUSD",1753086001301,4.01500001,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086001594,4.01500001,3794.0,3793.9,3.38335179]
["bitfinex","ETHUSD",1753086002191,4.01500001,3794.0,3793.9,0.74754168]
["bitfinex","ETHUSD",1753086002348,4.01500001,3794.0,3793.9,0.1312]
["bitfinex","ETHUSD",1753086003045,4.01500001,3794.0,3793.7,0.7604]
["bitfinex","ETHUSD",1753086003046,4.01500001,3794.0,3793.7,3.39630559]
["bitfinex","ETHUSD",1753086003244,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086003480,1e-08,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086003481,4.01500001,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086003688,4.01500001,3794.0,3793.9,3.22281011]
["bitfinex","ETHUSD",1753086003846,4.01500001,3794.0,3793.9,1.39363061]
["bitfinex","ETHUSD",1753086004051,4.01500001,3794.0,3793.9,4.02944072]
["bitfinex","ETHUSD",1753086004392,4.01500001,3794.0,3793.9,1.39363061]
["bitfinex","ETHUSD",1753086004547,4.01500001,3794.0,3793.9,4.02944072]
["bitfinex","ETHUSD",1753086005691,4.01500001,3794.0,3793.9,1.39363061]
["bitfinex","ETHUSD",1753086005997,4.47540001,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1753086006147,4.47540001,3794.0,3793.6,2.76719818]
["bitfinex","ETHUSD",1753086006352,4.47540001,3794.0,3793.7,2.63594777]
["bitfinex","ETHUSD",1753086006781,4.47540001,3794.0,3793.7,2.63594582]
["bitfinex","ETHUSD",1753086006990,4.01500001,3794.0,3793.8,2.63587245]
["bitfinex","ETHUSD",1753086007684,4.01500001,3794.0,3793.7,3.47623389]
["bitfinex","ETHUSD",1753086008707,4.01500001,3794.0,3793.7,0.84032262]
["bitfinex","ETHUSD",1753086009022,1e-08,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1753086009149,1e-08,3794.0,3793.4,3.0]
["bitfinex","ETHUSD",1753086009150,1e-08,3794.0,3793.9,3.42881011]
["bitfinex","ETHUSD",1753086009351,4.01400001,3794.0,3793.9,6.45516821]
["bitfinex","ETHUSD",1753086009592,4.01400001,3794.0,3793.9,6.88461011]
["bitfinex","ETHUSD",1753086009792,4.01400001,3794.0,3793.9,6.42881011]
["bitfinex","ETHUSD",1753086010097,4.01400001,3794.0,3793.9,7.94892639]
["bitfinex","ETHUSD",1753086011246,1e-08,3794.0,3793.9,7.94892639]
["bitfinex","ETHUSD",1753086011472,4.01400001,3794.0,3793.9,8.41952639]
["bitfinex","ETHUSD",1753086012493,1e-08,3794.0,3793.9,7.94892639]
["bitfinex","ETHUSD",1753086012692,1e-08,3794.0,3793.9,8.41952639]
["bitfinex","ETHUSD",1753086013737,1e-08,3794.0,3793.9,1.52011628]
["bitfinex","ETHUSD",1753086014040,0.43410001,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086014192,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086014590,4.01400001,3794.0,3793.9,3.10641011]
["bitfinex","ETHUSD",1753086015188,4.01400001,3794.0,3793.9,3.88301011]
["bitfinex","ETHUSD",1753086015591,1e-08,3794.0,3793.9,8.44864064]
["bitfinex","ETHUSD",1753086017094,1e-08,3794.0,3793.9,7.20144064]
["bitfinex","ETHUSD",1753086017293,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086023083,1e-08,3794.0,3793.9,3.10641011]
["bitfinex","ETHUSD",1753086023265,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086023997,0.43410001,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086024143,1e-08,3794.0,3793.8,2.76706183]
["bitfinex","ETHUSD",1753086024349,0.4341,3793.9,3793.8,2.76706183]
["bitfinex","ETHUSD",1753086025291,1e-08,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086028228,4.01300001,3794.0,3793.9,3.17620438]
["bitfinex","ETHUSD",1753086031101,4.44710001,3794.0,3793.8,2.76705441]
["bitfinex","ETHUSD",1753086031306,0.4341,3793.9,3793.8,2.76705441]
["bitfinex","ETHUSD",1753086031524,0.4341,3793.9,3793.6,3.001]
["bitfinex","ETHUSD",1753086031708,4.79940001,3794.0,3793.7,2.6358903]
["bitfinex","ETHUSD",1753086031915,0.4341,3793.9,3793.8,2.63587778]
["bitfinex","ETHUSD",1753086032110,4.01300001,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753086032725,4.01300001,3794.0,3793.9,3.1761989]
["bitfinex","ETHUSD",1753086032904,4.01300001,3794.0,3793.9,3.3073989]
["bitfinex","ETHUSD",1753086034342,4.01300001,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086035022,4.44710001,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086035720,4.01300001,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753086035944,4.01300001,3794.0,3793.9,2.76801011]
["bitfinex","ETHUSD",1753086036341,4.44710001,3794.0,3793.9,2.76801011]
["bitfinex","ETHUSD",1753086038502,4.44710001,3794.0,3793.9,2.63681011]
["bitfinex","ETHUSD",1753086038703,5.19820001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086041342,1.18520001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086041530,5.19820001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086042821,7.83394065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086043233,8.38394065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086043829,3.82094065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086044034,1.18520001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086044255,5.19820001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086046758,7.83394065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086057300,8.38394065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086058517,0.75110001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086058704,4.76410001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086059501,7.39984065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086059709,7.85754065,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086059927,5.22180001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086060401,4.01300001,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753086061211,1e-08,3794.0,3793.9,12.89771373]
["bitfinex","ETHUSD",1753086061380,1e-08,3794.0,3793.9,14.45117427]
["bitfinex","ETHUSD",1753086062072,1e-08,3794.0,3793.9,15.13061742]
["bitfinex","ETHUSD",1753086062279,0.002,3794.5,3794.4,3.44176278]
["bitfinex","ETHUSD",1753086062484,0.002,3794.5,3794.4,12.47332102]
["bitfinex","ETHUSD",1753086062685,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086062919,0.002,3794.7,3794.6,5.32138614]
["bitfinex","ETHUSD",1753086063223,0.002,3794.7,3794.6,5.77318614]
["bitfinex","ETHUSD",1753086063411,0.002,3794.7,3794.6,5.74683291]
["bitfinex","ETHUSD",1753086066719,0.002,3794.7,3794.6,8.29503291]
["bitfinex","ETHUSD",1753086066892,0.002,3794.7,3794.6,8.74683291]
["bitfinex","ETHUSD",1753086068421,0.002,3794.7,3794.6,8.29503291]
["bitfinex","ETHUSD",1753086068602,0.002,3794.7,3794.6,8.42623291]
["bitfinex","ETHUSD",1753086069421,0.002,3794.7,3794.6,8.87803291]
["bitfinex","ETHUSD",1753086073628,0.002,3794.7,3794.6,8.42623291]
["bitfinex","ETHUSD",1753086075411,0.002,3794.7,3794.6,14.90123653]
["bitfinex","ETHUSD",1753086076628,0.002,3794.7,3794.6,8.42623291]
["bitfinex","ETHUSD",1753086076840,0.002,3794.7,3794.6,6.57282388]
["bitfinex","ETHUSD",1753086077241,0.002,3794.7,3794.6,5.76652388]
["bitfinex","ETHUSD",1753086077985,0.002,3794.7,3794.6,3.1312]
["bitfinex","ETHUSD",1753086078188,0.002,3794.7,3794.6,5.76652388]
["bitfinex","ETHUSD",1753086079674,0.002,3794.7,3794.6,3.1312]
["bitfinex","ETHUSD",1753086080380,0.002,3794.7,3794.6,3.789336]
["bitfinex","ETHUSD",1753086080890,0.002,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1753086081168,0.002,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753086081169,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086081371,7.11399333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086083278,4.4786,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086083437,7.11399333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086083636,4.4786,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086083971,7.11399333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086084464,4.4786,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086084888,0.7913,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753086085072,0.1332,3794.7,3794.4,2.63643843]
["bitfinex","ETHUSD",1753086085269,4.012,3794.5,3794.4,2.97679227]
["bitfinex","ETHUSD",1753086085469,0.002,3794.7,3794.4,0.34135384]
["bitfinex","ETHUSD",1753086085668,4.013,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753086086057,4.013,3794.6,3794.4,2.976809]
["bitfinex","ETHUSD",1753086086382,0.002,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753086086582,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086086788,4.015,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753086086990,0.7782,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086087372,0.4656,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086088182,3.10099333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086089054,0.4656,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086089468,3.10099333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086092090,9.87119695,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086092278,10.42119695,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086092503,13.42119695,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086093516,7.87999333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086093889,3.86599333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086094523,7.88199333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086094691,1.2306,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086094894,7.88199333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086095306,5.2466,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753086095721,0.002,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753086096010,4.017,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753086096578,0.002,3794.7,3794.5,0.7516]
["bitfinex","ETHUSD",1753086096775,4.017,3794.6,3794.4,0.27777095]
["bitfinex","ETHUSD",1753086096974,4.017,3794.6,3794.4,2.91322843]
["bitfinex","ETHUSD",1753086098299,0.002,3794.7,3794.4,2.91322843]
["bitfinex","ETHUSD",1753086098300,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086098488,4.018,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086098695,4.018,3794.7,3794.6,3.85079894]
["bitfinex","ETHUSD",1753086099215,4.018,3794.7,3794.6,1.21547506]
["bitfinex","ETHUSD",1753086099517,4.018,3794.7,3794.5,0.1312]
["bitfinex","ETHUSD",1753086100211,4.018,3794.7,3794.5,2.76657788]
["bitfinex","ETHUSD",1753086100412,4.018,3794.7,3794.5,0.1312]
["bitfinex","ETHUSD",1753086101191,4.018,3794.7,3794.5,0.1322]
["bitfinex","ETHUSD",1753086101517,4.018,3794.7,3794.5,2.76758512]
["bitfinex","ETHUSD",1753086101712,4.018,3794.7,3794.5,3.38316287]
["bitfinex","ETHUSD",1753086101919,4.018,3794.7,3794.5,0.74777775]
["bitfinex","ETHUSD",1753086102486,0.4333,3794.6,3794.5,0.1322]
["bitfinex","ETHUSD",1753086104109,4.018,3794.7,3794.5,0.1322]
["bitfinex","ETHUSD",1753086104818,4.018,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753086104819,0.1312,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086105807,2.76652388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086106019,3.19982388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086106200,0.5645,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086106991,4.016,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086108433,4.015,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753086108724,4.015,3794.6,3794.5,4.14824915]
["bitfinex","ETHUSD",1753086109298,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086109499,4.017,3794.7,3794.6,3.07602388]
["bitfinex","ETHUSD",1753086111393,4.017,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086111596,4.017,3794.7,3794.6,3.38954397]
["bitfinex","ETHUSD",1753086116836,4.017,3794.7,3794.6,0.75422009]
["bitfinex","ETHUSD",1753086117400,0.4353,3794.7,3794.5,0.1322]
["bitfinex","ETHUSD",1753086117595,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753086117925,0.002,3794.7,3794.6,3.07602388]
["bitfinex","ETHUSD",1753086119032,0.002,3794.7,3794.6,3.85267711]
["bitfinex","ETHUSD",1753086119234,0.002,3794.7,3794.6,8.51662887]
["bitfinex","ETHUSD",1753086119436,0.002,3794.7,3794.6,8.49027564]
["bitfinex","ETHUSD",1753086122252,0.002,3794.7,3794.6,9.04027564]
["bitfinex","ETHUSD",1753086122401,0.002,3794.8,3794.6,9.04027564]
["bitfinex","ETHUSD",1753086122402,0.002,3795.1,3794.8,3.41293315]
["bitfinex","ETHUSD",1753086122606,0.002,3795.1,3795.0,12.41804973]
["bitfinex","ETHUSD",1753086122803,0.002,3795.1,3795.0,18.51647313]
["bitfinex","ETHUSD",1753086123123,0.002,3795.1,3795.0,18.95717313]
["bitfinex","ETHUSD",1753086123501,0.002,3795.5,3795.0,18.95717313]
["bitfinex","ETHUSD",1753086123502,0.002,3795.5,3795.4,3.1847684]
["bitfinex","ETHUSD",1753086123717,0.002,3796.3,3795.5,6.94289898]
["bitfinex","ETHUSD",1753086123718,1e-08,3795.6,3795.5,6.94289898]
["bitfinex","ETHUSD",1753086124052,1e-08,3795.6,3795.5,7.38359898]
["bitfinex","ETHUSD",1753086124257,1e-08,3795.6,3795.5,9.65084156]
["bitfinex","ETHUSD",1753086126344,1e-08,3795.6,3795.5,13.66584156]
["bitfinex","ETHUSD",1753086127337,1e-08,3795.6,3795.5,12.67514156]
["bitfinex","ETHUSD",1753086127516,1e-08,3795.6,3795.5,8.66014156]
["bitfinex","ETHUSD",1753086128106,0.55,3798.0,3795.7,3.0]
["bitfinex","ETHUSD",1753086128307,2.63412194,3796.4,3795.7,5.63455854]
["bitfinex","ETHUSD",1753086128507,2.63333706,3797.5,3795.9,5.63438804]
["bitfinex","ETHUSD",1753086128822,6.6488232,3796.8,3795.9,5.63438804]
["bitfinex","ETHUSD",1753086129031,2.6338848,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1753086129347,2.6339479,3796.6,3795.9,3.0]
["bitfinex","ETHUSD",1753086129706,2.63401548,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1753086130137,3.06731548,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1753086130643,3.06731203,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1753086130864,2.6339595,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1753086131013,0.7723,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1753086131209,0.7723,3796.2,3795.4,2.63475451]
["bitfinex","ETHUSD",1753086131210,3.40653131,3796.2,3795.4,2.63475451]
["bitfinex","ETHUSD",1753086131464,3.40653131,3796.2,3795.2,0.8305]
["bitfinex","ETHUSD",1753086131465,2.6344957,3795.8,3795.2,0.8305]
["bitfinex","ETHUSD",1753086131758,2.6344957,3795.8,3794.8,2.6351737]
["bitfinex","ETHUSD",1753086131759,0.4334,3795.7,3794.9,3.0]
["bitfinex","ETHUSD",1753086131964,4.015,3796.0,3795.2,3.0]
["bitfinex","ETHUSD",1753086132113,4.016,3795.9,3795.2,5.63488567]
["bitfinex","ETHUSD",1753086132317,4.016,3795.9,3795.3,2.63483317]
["bitfinex","ETHUSD",1753086132543,4.016,3795.9,3795.2,7.49500363]
["bitfinex","ETHUSD",1753086133258,6.65042958,3795.9,3795.2,7.49500363]
["bitfinex","ETHUSD",1753086133748,6.65042958,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1753086134056,7.08382958,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1753086134722,4.4494,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1753086135828,4.016,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1753086136031,0.4334,3795.8,3795.5,0.1312]
["bitfinex","ETHUSD",1753086140044,4.016,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1753086140247,0.4334,3795.7,3795.5,0.1312]
["bitfinex","ETHUSD",1753086140552,0.4334,3795.7,3795.2,3.0]
["bitfinex","ETHUSD",1753086140553,0.8034,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1753086140950,0.4334,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1753086141115,4.011,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1753086141850,4.4444,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1753086142651,4.011,3795.4,3795.3,2.76603782]
["bitfinex","ETHUSD",1753086142852,0.8065,3795.9,3795.6,2.63461417]
["bitfinex","ETHUSD",1753086143053,4.011,3795.8,3795.5,2.63468092]
["bitfinex","ETHUSD",1753086143356,0.8065,3796.1,3795.9,2.63442082]
["bitfinex","ETHUSD",1753086143661,0.8065,3796.4,3796.1,2.63427835]
["bitfinex","ETHUSD",1753086143842,2.63375393,3796.9,3796.0,0.4326]
["bitfinex","ETHUSD",1753086143843,4.011,3796.3,3796.0,0.4326]
["bitfinex","ETHUSD",1753086144020,4.011,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1753086145259,4.4444,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753086145417,0.4334,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753086146220,0.4334,3796.1,3796.0,0.1312]
["bitfinex","ETHUSD",1753086147256,4.011,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753086147552,0.8985,3796.6,3796.1,2.63427909]
["bitfinex","ETHUSD",1753086147755,4.011,3796.5,3796.0,3.1981487]
["bitfinex","ETHUSD",1753086147956,4.011,3796.5,3796.0,0.5638]
["bitfinex","ETHUSD",1753086148251,4.011,3796.5,3796.0,2.76554063]
["bitfinex","ETHUSD",1753086148422,4.4444,3796.5,3796.0,2.76554063]
["bitfinex","ETHUSD",1753086148758,0.4334,3796.4,3796.0,0.1312]
["bitfinex","ETHUSD",1753086148944,4.011,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753086149145,0.4334,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753086149625,4.011,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753086150664,4.011,3796.2,3796.0,2.76553984]
["bitfinex","ETHUSD",1753086150964,4.011,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753086151336,0.8168,3796.0,3795.5,2.63464991]
["bitfinex","ETHUSD",1753086151527,0.4334,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753086151726,0.4334,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753086151952,4.011,3795.8,3795.5,0.4326]
["bitfinex","ETHUSD",1753086152260,1.3573,3796.3,3795.7,2.63456016]
["bitfinex","ETHUSD",1753086152488,4.011,3796.2,3795.7,0.58330592]
["bitfinex","ETHUSD",1753086152760,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086152964,4.014,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086153554,0.002,3796.6,3796.5,3.066605]
["bitfinex","ETHUSD",1753086153750,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086153951,0.002,3796.6,3796.5,3.23990417]
["bitfinex","ETHUSD",1753086153952,4.014,3796.6,3796.5,3.23990417]
["bitfinex","ETHUSD",1753086154261,4.014,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086154649,0.002,3796.6,3796.5,3.066605]
["bitfinex","ETHUSD",1753086155024,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086155766,0.002,3796.6,3796.5,3.066605]
["bitfinex","ETHUSD",1753086156673,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086158042,0.002,3796.6,3796.5,3.066605]
["bitfinex","ETHUSD",1753086158345,0.002,3796.6,3796.5,3.28316417]
["bitfinex","ETHUSD",1753086158564,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753086158772,0.002,3796.6,3796.5,3.066605]
["bitfinex","ETHUSD",1753086159287,0.002,3796.6,3796.5,6.066605]
["bitfinex","ETHUSD",1753086159444,0.002,3796.6,3796.5,6.853505]
["bitfinex","ETHUSD",1753086159761,1e-08,3796.6,3796.5,7.403505]
["bitfinex","ETHUSD",1753086160071,1e-08,3796.6,3796.5,8.80826417]
["bitfinex","ETHUSD",1753086161140,0.002,3797.1,3796.5,8.80826417]
["bitfinex","ETHUSD",1753086161141,1e-08,3797.1,3797.0,7.01325815]
["bitfinex","ETHUSD",1753086161458,1e-08,3797.1,3797.0,20.13433177]
["bitfinex","ETHUSD",1753086161778,1e-08,3797.1,3797.0,20.56853177]
["bitfinex","ETHUSD",1753086162778,1e-08,3797.1,3797.0,20.69973177]
["bitfinex","ETHUSD",1753086162979,1e-08,3797.1,3797.0,23.03307902]
["bitfinex","ETHUSD",1753086166188,1e-08,3797.1,3797.0,18.47107902]
["bitfinex","ETHUSD",1753086166344,1e-08,3797.1,3797.0,5.9278054]
["bitfinex","ETHUSD",1753086166683,1e-08,3797.1,3797.0,3.59445815]
["bitfinex","ETHUSD",1753086166848,1e-08,3797.1,3797.0,2.76485815]
["bitfinex","ETHUSD",1753086168974,1e-08,3797.1,3797.0,11.01265815]
["bitfinex","ETHUSD",1753086169181,1e-08,3797.1,3797.0,11.56265815]
["bitfinex","ETHUSD",1753086171582,1e-08,3797.1,3797.0,11.56365815]
["bitfinex","ETHUSD",1753086171790,1e-08,3797.1,3797.0,13.8943054]
["bitfinex","ETHUSD",1753086172087,1e-08,3797.1,3797.0,9.4491054]
["bitfinex","ETHUSD",1753086172253,1e-08,3797.1,3797.0,9.8833054]
["bitfinex","ETHUSD",1753086172451,1e-08,3797.1,3797.0,12.9121054]
["bitfinex","ETHUSD",1753086172675,1e-08,3797.1,3797.0,13.3463054]
["bitfinex","ETHUSD",1753086173486,1e-08,3797.1,3797.0,13.8963054]
["bitfinex","ETHUSD",1753086175552,0.002,3797.4,3797.0,13.8963054]
["bitfinex","ETHUSD",1753086175553,1e-08,3797.4,3797.3,3.18345008]
["bitfinex","ETHUSD",1753086175894,1e-08,3797.4,3797.3,10.20791881]
["bitfinex","ETHUSD",1753086176066,1e-08,3797.4,3797.3,10.33911881]
["bitfinex","ETHUSD",1753086176388,1e-08,3797.4,3797.3,10.77331881]
["bitfinex","ETHUSD",1753086179712,1e-08,3797.4,3797.3,13.77331881]
["bitfinex","ETHUSD",1753086180705,1e-08,3797.4,3797.3,12.78711881]
["bitfinex","ETHUSD",1753086181361,1e-08,3797.4,3797.3,13.22131881]
["bitfinex","ETHUSD",1753086183106,1e-08,3797.4,3797.3,13.77031881]
["bitfinex","ETHUSD",1753086183273,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753086183472,0.448,3798.7,3798.1,6.18289539]
["bitfinex","ETHUSD",1753086183473,1e-08,3798.2,3798.1,6.18289539]
["bitfinex","ETHUSD",1753086183671,0.002,3798.7,3798.6,3.39824883]
["bitfinex","ETHUSD",1753086183876,0.002,3798.7,3798.6,16.65052245]
["bitfinex","ETHUSD",1753086184109,0.002,3798.7,3798.6,13.07272245]
["bitfinex","ETHUSD",1753086184312,0.002,3798.7,3798.6,14.66303144]
["bitfinex","ETHUSD",1753086184511,0.002,3798.7,3798.6,9.56695782]
["bitfinex","ETHUSD",1753086185287,0.002,3798.7,3798.6,9.13275782]
["bitfinex","ETHUSD",1753086185488,0.002,3798.7,3798.6,9.56695782]
["bitfinex","ETHUSD",1753086185683,0.002,3798.7,3798.6,12.56695782]
["bitfinex","ETHUSD",1753086186581,0.002,3798.7,3798.6,8.55395782]
["bitfinex","ETHUSD",1753086186780,0.002,3798.7,3798.6,12.56795782]
["bitfinex","ETHUSD",1753086187021,0.002,3798.7,3798.6,12.13275782]
["bitfinex","ETHUSD",1753086187421,0.002,3798.7,3798.6,7.35405782]
["bitfinex","ETHUSD",1753086187787,0.002,3798.7,3798.6,7.78825782]
["bitfinex","ETHUSD",1753086189883,0.002,3798.7,3798.6,8.60345782]
["bitfinex","ETHUSD",1753086190701,0.002,3798.7,3798.6,8.16925782]
["bitfinex","ETHUSD",1753086190921,0.002,3798.7,3798.6,8.60395782]
["bitfinex","ETHUSD",1753086191315,0.002,3798.7,3798.6,12.61695782]
["bitfinex","ETHUSD",1753086191512,0.002,3798.7,3798.6,21.72603144]
["bitfinex","ETHUSD",1753086192427,1e-08,3798.7,3798.6,21.72603144]
["bitfinex","ETHUSD",1753086193634,1e-08,3798.7,3798.6,8.16925782]
["bitfinex","ETHUSD",1753086193850,1e-08,3798.7,3798.6,11.36605782]
["bitfinex","ETHUSD",1753086195025,1e-08,3798.7,3798.6,7.35405782]
["bitfinex","ETHUSD",1753086195227,1e-08,3798.7,3798.6,11.36605782]
["bitfinex","ETHUSD",1753086196541,1e-08,3798.7,3798.6,11.80075782]
["bitfinex","ETHUSD",1753086197307,1e-08,3798.7,3798.6,16.80075782]
["bitfinex","ETHUSD",1753086197935,1e-08,3798.7,3798.6,17.61525782]
["bitfinex","ETHUSD",1753086201263,1e-08,3799.0,3798.9,5.63234094]
["bitfinex","ETHUSD",1753086201460,1e-08,3799.0,3798.9,12.26887487]
["bitfinex","ETHUSD",1753086201667,1e-08,3799.0,3798.9,12.83477487]
["bitfinex","ETHUSD",1753086202129,1e-08,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753086202330,1e-08,3799.2,3799.1,6.18220236]
["bitfinex","ETHUSD",1753086202536,1e-08,3799.2,3799.1,13.25343629]
["bitfinex","ETHUSD",1753086202762,1e-08,3799.2,3799.1,13.38463629]
["bitfinex","ETHUSD",1753086203264,1e-08,3799.2,3799.1,12.94993629]
["bitfinex","ETHUSD",1753086203464,1e-08,3799.2,3799.1,12.39993629]
["bitfinex","ETHUSD",1753086206544,1e-08,3799.2,3799.1,18.38077344]
["bitfinex","ETHUSD",1753086206869,1e-08,3799.2,3799.1,19.36547344]
["bitfinex","ETHUSD",1753086208295,1e-08,3799.2,3799.1,19.49985847]
["bitfinex","ETHUSD",1753086211661,1e-08,3799.2,3799.1,8.39093629]
["bitfinex","ETHUSD",1753086211856,1e-08,3799.2,3799.1,5.76340236]
["bitfinex","ETHUSD",1753086212091,1e-08,3799.2,3799.1,6.19810236]
["bitfinex","ETHUSD",1753086212602,1e-08,3799.2,3799.1,7.51470236]
["bitfinex","ETHUSD",1753086212774,0.8046,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753086212974,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753086213174,0.002,3800.8,3800.7,2.76229427]
["bitfinex","ETHUSD",1753086213769,0.002,3800.8,3800.7,5.76229427]
["bitfinex","ETHUSD",1753086215085,0.4474,3800.8,3800.7,5.76229427]
["bitfinex","ETHUSD",1753086215400,0.002,3800.8,3800.7,5.76229427]
["bitfinex","ETHUSD",1753086215698,6.313,3802.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753086215699,0.7862,3802.0,3801.1,2.63081739]
["bitfinex","ETHUSD",1753086215888,0.4454,3801.9,3801.7,2.63036305]
["bitfinex","ETHUSD",1753086216090,0.7862,3802.0,3801.7,2.63038691]
["bitfinex","ETHUSD",1753086216270,0.4454,3801.9,3801.8,2.76148464]
["bitfinex","ETHUSD",1753086216470,0.4454,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753086217564,0.4454,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753086218509,0.4454,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753086218799,3.83906381,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753086218998,2.63046789,3801.7,3801.0,3.0]
["bitfinex","ETHUSD",1753086219205,6.313,3802.2,3800.1,4.017]
["bitfinex","ETHUSD",1753086219206,0.7634,3801.4,3800.1,4.017]
["bitfinex","ETHUSD",1753086219368,0.8021,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753086219814,0.4454,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753086220695,1.2288,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753086221021,0.7965,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753086221222,0.7965,3800.7,3798.9,0.8327]
["bitfinex","ETHUSD",1753086221523,0.7965,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753086221685,0.4323,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753086222820,0.4323,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753086223819,0.7965,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753086224484,1.2288,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753086225906,1.2288,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753086226113,0.7965,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753086226309,1.2288,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753086226514,0.4323,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753086227106,0.4323,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753086228630,4.018,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753086229128,4.018,3800.5,3800.4,2.76250196]
["bitfinex","ETHUSD",1753086230139,0.7839,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086230428,4.8019,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086230729,5.2342,3800.7,3800.5,2.6312155]
["bitfinex","ETHUSD",1753086230929,5.2342,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086230930,4.8019,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086231444,4.8019,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753086231731,0.4323,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753086232223,4.4483,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753086232431,0.4323,3800.5,3800.4,2.76250196]
["bitfinex","ETHUSD",1753086233157,0.7839,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086233360,4.7999,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086233658,5.2322,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753086233947,0.4323,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753086234314,0.4323,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1753086234315,0.7702,3800.5,3800.1,2.63150727]
["bitfinex","ETHUSD",1753086234511,4.4493,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753086235316,4.4493,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753086236438,4.4493,3800.4,3800.2,2.76262429]
["bitfinex","ETHUSD",1753086236757,0.4323,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753086238423,0.4323,3800.3,3799.0,0.27694777]
["bitfinex","ETHUSD",1753086238424,0.7952,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1753086238657,0.4323,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753086238991,0.7855,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753086239142,4.018,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753086239324,4.4503,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753086240144,4.4503,3799.9,3799.3,0.13714097]
["bitfinex","ETHUSD",1753086240353,0.4323,3799.8,3799.3,0.13714097]
["bitfinex","ETHUSD",1753086240671,0.4323,3799.8,3799.0,0.1312]
["bitfinex","ETHUSD",1753086240672,0.7838,3799.5,3799.0,0.1312]
["bitfinex","ETHUSD",1753086240877,4.023,3799.4,3799.0,0.1312]
["bitfinex","ETHUSD",1753086241040,4.4553,3799.4,3799.0,0.1312]
["bitfinex","ETHUSD",1753086241223,0.4323,3799.3,3799.0,0.1312]
["bitfinex","ETHUSD",1753086241627,4.023,3799.4,3799.0,0.1312]
["bitfinex","ETHUSD",1753086241837,0.7838,3799.5,3799.0,0.1312]
["bitfinex","ETHUSD",1753086241838,0.4323,3799.2,3799.0,2.76345775]
["bitfinex","ETHUSD",1753086242661,0.7838,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753086243046,4.8068,3799.5,3799.4,2.76319452]
["bitfinex","ETHUSD",1753086243250,4.023,3799.5,3799.4,2.76319452]
["bitfinex","ETHUSD",1753086243663,0.4323,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753086243861,0.7577,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1753086244085,4.7807,3799.8,3799.7,2.76298672]
["bitfinex","ETHUSD",1753086244261,4.023,3799.8,3799.7,2.76298672]
["bitfinex","ETHUSD",1753086244448,0.4323,3800.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1753086244449,0.8001,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753086244648,7.1131,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753086244853,7.1131,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753086245179,6.313,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753086245350,10.336,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753086249797,0.7772,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753086250001,4.7982,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753086250156,4.021,3800.6,3800.5,2.76243273]
["bitfinex","ETHUSD",1753086254194,0.002,3800.7,3800.5,2.76243273]
["bitfinex","ETHUSD",1753086254195,0.002,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753086254400,0.002,3800.7,3800.6,5.6311635]
["bitfinex","ETHUSD",1753086254612,0.002,3800.7,3800.6,7.58535456]
["bitfinex","ETHUSD",1753086254613,1e-08,3800.7,3800.6,7.58535456]
["bitfinex","ETHUSD",1753086254901,0.7663,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086255073,0.7663,3801.9,3801.5,5.63054057]
["bitfinex","ETHUSD",1753086255403,4.4944,3801.6,3800.7,0.4387]
["bitfinex","ETHUSD",1753086255605,4.4944,3801.6,3801.4,2.63060694]
["bitfinex","ETHUSD",1753086255761,4.023,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086256261,0.002,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086256573,4.024,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753086256963,4.4954,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753086257593,4.4954,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753086257817,4.024,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753086258022,4.023,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753086259894,4.4944,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753086260545,0.002,3801.6,3801.5,7.12238191]
["bitfinex","ETHUSD",1753086261340,4.033,3801.6,3801.5,7.12238191]
["bitfinex","ETHUSD",1753086261562,4.033,3801.6,3801.5,6.30098191]
["bitfinex","ETHUSD",1753086262212,0.002,3801.6,3801.5,6.30098191]
["bitfinex","ETHUSD",1753086262418,4.034,3801.6,3801.5,6.30098191]
["bitfinex","ETHUSD",1753086262841,4.034,3801.6,3801.5,5.76174057]
["bitfinex","ETHUSD",1753086263200,4.5054,3801.6,3801.5,5.76174057]
["bitfinex","ETHUSD",1753086265801,4.034,3801.6,3801.5,5.76174057]
["bitfinex","ETHUSD",1753086267130,0.002,3801.6,3801.5,5.76174057]
["bitfinex","ETHUSD",1753086267434,0.002,3801.6,3801.5,7.02004057]
["bitfinex","ETHUSD",1753086267596,4.03,3801.6,3801.5,7.9877375]
["bitfinex","ETHUSD",1753086268027,0.002,3801.6,3801.5,7.9877375]
["bitfinex","ETHUSD",1753086269819,2.62937414,3803.2,3801.5,7.9877375]
["bitfinex","ETHUSD",1753086269820,7.0636,3803.4,3802.6,0.8002]
["bitfinex","ETHUSD",1753086270037,7.0636,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753086270253,7.0636,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753086270254,11.0976,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753086270457,11.569,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753086270752,7.0636,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753086270903,10.347,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753086271103,10.347,3803.4,3802.5,3.0]
["bitfinex","ETHUSD",1753086271104,0.7516,3803.3,3802.5,2.62983563]
["bitfinex","ETHUSD",1753086271305,0.4714,3803.5,3803.2,2.62931422]
["bitfinex","ETHUSD",1753086271558,0.4714,3803.8,3802.8,0.8002]
["bitfinex","ETHUSD",1753086271704,4.039,3803.7,3802.9,0.4387]
["bitfinex","ETHUSD",1753086271899,0.4714,3803.8,3803.4,2.62917729]
["bitfinex","ETHUSD",1753086272107,0.4714,3803.8,3803.5,2.6291044]
["bitfinex","ETHUSD",1753086272421,4.039,3803.7,3803.5,2.6291044]
["bitfinex","ETHUSD",1753086272618,0.4714,3803.6,3803.2,2.62931728]
["bitfinex","ETHUSD",1753086272816,0.4714,3803.5,3802.4,0.8002]
["bitfinex","ETHUSD",1753086273229,4.042,3803.4,3803.2,2.6293025]
["bitfinex","ETHUSD",1753086273431,0.4714,3803.3,3802.4,0.8002]
["bitfinex","ETHUSD",1753086273706,4.042,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753086274439,0.7516,3803.6,3803.3,2.62928083]
["bitfinex","ETHUSD",1753086274647,4.044,3803.5,3803.3,2.62928083]
["bitfinex","ETHUSD",1753086275144,4.044,3803.5,3803.3,2.62926477]
["bitfinex","ETHUSD",1753086275341,1.2617,3803.9,3803.5,2.6291513]
["bitfinex","ETHUSD",1753086275553,4.043,3803.8,3803.4,2.62921098]
["bitfinex","ETHUSD",1753086275843,4.5144,3803.8,3803.4,2.62921098]
["bitfinex","ETHUSD",1753086276664,4.042,3803.7,3803.4,2.6291952]
["bitfinex","ETHUSD",1753086276944,0.4714,3803.8,3803.5,2.62915016]
["bitfinex","ETHUSD",1753086277245,4.042,3803.6,3803.5,2.62915016]
["bitfinex","ETHUSD",1753086277661,4.042,3803.6,3803.4,2.62920644]
["bitfinex","ETHUSD",1753086277859,4.042,3803.6,3803.3,2.62927562]
["bitfinex","ETHUSD",1753086278359,4.042,3803.6,3802.9,2.62955221]
["bitfinex","ETHUSD",1753086278540,0.8303,3803.4,3802.9,2.62955221]
["bitfinex","ETHUSD",1753086278715,0.4714,3803.3,3802.9,2.62955221]
["bitfinex","ETHUSD",1753086278911,0.8303,3803.4,3802.9,2.62955221]
["bitfinex","ETHUSD",1753086278912,4.5114,3803.2,3802.9,2.62955221]
["bitfinex","ETHUSD",1753086279112,4.5114,3803.2,3803.0,2.62949608]
["bitfinex","ETHUSD",1753086279312,4.5114,3803.2,3644.6,300.25]
["bitfinex","ETHUSD",1753086279313,0.8063,3803.0,3802.4,2.62987196]
["bitfinex","ETHUSD",1753086279539,3.10103901,3802.9,3801.9,0.779]
["bitfinex","ETHUSD",1753086279749,0.4714,3802.8,3801.6,0.779]
["bitfinex","ETHUSD",1753086279948,0.4714,3802.8,3800.2,2.82748729]
["bitfinex","ETHUSD",1753086279949,2.62990588,3802.5,3801.7,2.630355]
["bitfinex","ETHUSD",1753086280130,4.043,3802.4,3801.7,2.630355]
["bitfinex","ETHUSD",1753086280343,0.454,3802.3,3801.1,0.4387]
["bitfinex","ETHUSD",1753086280545,0.8314,3802.6,3801.2,2.65705566]
["bitfinex","ETHUSD",1753086280546,0.454,3802.5,3801.2,2.65705566]
["bitfinex","ETHUSD",1753086280723,4.043,3802.4,3802.1,2.63012545]
["bitfinex","ETHUSD",1753086281054,0.454,3802.3,3801.9,2.63026275]
["bitfinex","ETHUSD",1753086281260,0.454,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753086281822,4.043,3802.2,3802.1,2.76132545]
["bitfinex","ETHUSD",1753086282142,0.8314,3802.6,3802.2,2.63002493]
["bitfinex","ETHUSD",1753086282345,0.8314,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753086282346,4.497,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753086282544,7.12691731,3802.5,3801.7,2.63034343]
["bitfinex","ETHUSD",1753086282732,0.8034,3802.1,3801.4,2.6305562]
["bitfinex","ETHUSD",1753086282940,4.497,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753086283267,0.454,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753086283463,6.80440353,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753086283665,0.454,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753086283850,6.80440353,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753086284051,0.454,3801.7,3801.5,2.6305398]
["bitfinex","ETHUSD",1753086284254,4.045,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086284628,4.045,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086284944,4.045,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086284945,4.045,3801.6,3801.4,2.76180617]
["bitfinex","ETHUSD",1753086285768,4.045,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086286566,4.045,3801.6,3801.4,2.76180106]
["bitfinex","ETHUSD",1753086286765,4.045,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086287364,0.454,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753086287568,4.045,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086287747,4.045,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086288265,4.043,3801.6,3801.5,2.63049327]
["bitfinex","ETHUSD",1753086288466,4.043,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753086288668,4.043,3801.6,3801.4,2.76174815]
["bitfinex","ETHUSD",1753086289174,4.043,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086289465,0.1312,3802.0,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086289771,4.041,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753086289946,4.041,3801.9,3801.8,2.63031564]
["bitfinex","ETHUSD",1753086290137,0.8034,3802.1,3801.9,2.63026381]
["bitfinex","ETHUSD",1753086290333,4.041,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753086290736,0.7843,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753086290937,4.8253,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753086291155,4.8253,3802.4,3801.9,2.76139578]
["bitfinex","ETHUSD",1753086291370,4.8253,3802.4,3802.1,2.63007962]
["bitfinex","ETHUSD",1753086291577,4.8253,3802.4,3801.9,2.76139578]
["bitfinex","ETHUSD",1753086291578,4.041,3802.3,3802.2,2.6300456]
["bitfinex","ETHUSD",1753086292273,0.7843,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753086292460,1.2711,3802.7,3802.5,2.6297805]
["bitfinex","ETHUSD",1753086292644,4.04,3802.6,3802.5,2.6297805]
["bitfinex","ETHUSD",1753086293045,0.8171,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753086293340,4.495,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753086294151,4.495,3802.7,3802.3,2.6299379]
["bitfinex","ETHUSD",1753086294371,4.495,3802.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1753086294570,4.495,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753086294571,4.495,3802.7,3802.5,2.62984191]
["bitfinex","ETHUSD",1753086295343,0.454,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753086295555,4.495,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753086296060,0.454,3802.4,3802.2,5.0]
["bitfinex","ETHUSD",1753086296575,4.1722,3802.5,3802.2,5.0]
["bitfinex","ETHUSD",1753086296888,4.1722,3802.5,3802.2,7.63003484]
["bitfinex","ETHUSD",1753086297266,0.454,3802.4,3802.2,5.0]
["bitfinex","ETHUSD",1753086297663,0.8265,3802.3,3802.2,5.0]
["bitfinex","ETHUSD",1753086297863,1.2805,3802.3,3802.2,5.0]
["bitfinex","ETHUSD",1753086300867,6.309,3802.8,3802.2,5.0]
["bitfinex","ETHUSD",1753086300868,0.8247,3802.6,3802.2,5.0]
["bitfinex","ETHUSD",1753086301071,4.04,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753086301661,6.309,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753086301892,4.494,3802.8,3802.6,2.62972527]
["bitfinex","ETHUSD",1753086302094,4.04,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753086302467,4.04,3802.8,3802.7,2.76091046]
["bitfinex","ETHUSD",1753086302884,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086303266,4.044,3803.1,3803.0,3.22940302]
["bitfinex","ETHUSD",1753086304065,4.044,3803.1,3803.0,6.22940302]
["bitfinex","ETHUSD",1753086304992,4.043,3803.1,3803.0,6.22940302]
["bitfinex","ETHUSD",1753086305377,0.002,3803.1,3803.0,7.05390302]
["bitfinex","ETHUSD",1753086305697,0.002,3803.1,3803.0,5.76070302]
["bitfinex","ETHUSD",1753086305900,0.002,3803.1,3803.0,6.22940302]
["bitfinex","ETHUSD",1753086306207,0.002,3803.1,3803.0,7.04859805]
["bitfinex","ETHUSD",1753086306364,0.002,3803.1,3803.0,7.02230302]
["bitfinex","ETHUSD",1753086307197,1e-08,3803.1,3803.0,7.44110302]
["bitfinex","ETHUSD",1753086307397,1e-08,3803.1,3803.0,9.81594006]
["bitfinex","ETHUSD",1753086307694,1e-08,3803.1,3803.0,9.26594006]
["bitfinex","ETHUSD",1753086309089,1e-08,3803.1,3803.0,6.89110302]
["bitfinex","ETHUSD",1753086309388,1e-08,3803.1,3803.0,7.44110302]
["bitfinex","ETHUSD",1753086310308,1e-08,3803.1,3803.0,11.49010302]
["bitfinex","ETHUSD",1753086310814,4.049,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1753086311698,6.31,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1753086311902,6.31,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753086312587,10.357,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753086313679,10.357,3804.5,3804.3,3.0]
["bitfinex","ETHUSD",1753086313878,10.8146,3804.5,3804.3,3.0]
["bitfinex","ETHUSD",1753086314083,10.8146,3804.5,3804.1,5.62871829]
["bitfinex","ETHUSD",1753086314413,10.357,3804.5,3804.0,2.6287912]
["bitfinex","ETHUSD",1753086314613,1.2515,3804.4,3803.8,2.62894481]
["bitfinex","ETHUSD",1753086314913,1.2515,3804.4,3803.9,2.62886625]
["bitfinex","ETHUSD",1753086315075,0.4576,3804.3,3803.9,2.62886625]
["bitfinex","ETHUSD",1753086315725,2.62862489,3804.3,3803.7,2.62901009]
["bitfinex","ETHUSD",1753086315879,0.4576,3804.2,3803.8,2.62893221]
["bitfinex","ETHUSD",1753086316087,4.5116,3804.1,3803.8,2.62893221]
["bitfinex","ETHUSD",1753086317115,4.5116,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086317275,4.8602,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086317474,5.3178,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086317673,4.054,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086318103,4.054,3804.1,3804.0,2.76001177]
["bitfinex","ETHUSD",1753086318383,4.054,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086318591,4.5116,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753086318926,4.5116,3804.1,3803.3,0.8041]
["bitfinex","ETHUSD",1753086318927,4.5116,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1753086319221,0.4576,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753086319419,4.054,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1753086319585,0.4576,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753086319787,4.054,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1753086319986,0.4576,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753086320385,0.4576,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753086320605,1.2208,3803.8,3802.7,2.6297079]
["bitfinex","ETHUSD",1753086320807,2.62927272,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753086321006,4.057,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753086321209,7.14389851,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753086321403,0.4576,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086321624,3.85116474,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086322434,1.2218,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086323007,0.7642,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086323209,3.85116474,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086323953,1.2218,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086324710,5.2778,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086325103,4.8192,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086325303,5.2768,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753086325746,5.408,3803.2,3802.7,3.0]
["bitfinex","ETHUSD",1753086325951,0.4576,3803.1,3802.7,3.0]
["bitfinex","ETHUSD",1753086326241,0.4576,3803.0,3802.6,0.1312]
["bitfinex","ETHUSD",1753086326447,4.5116,3802.9,3802.3,3.0]
["bitfinex","ETHUSD",1753086326628,4.8743,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753086326828,5.3319,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753086327034,2.62980103,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753086327208,4.888,3802.5,3802.2,5.0]
["bitfinex","ETHUSD",1753086327403,0.4576,3802.4,3802.2,5.0]
["bitfinex","ETHUSD",1753086327837,2.6299365,3802.4,3802.2,5.0]
["bitfinex","ETHUSD",1753086328016,5.0192,3802.5,3802.2,5.0]
["bitfinex","ETHUSD",1753086328017,0.4576,3802.3,3802.2,5.0]
["bitfinex","ETHUSD",1753086328214,5.0192,3802.5,3802.2,5.0]
["bitfinex","ETHUSD",1753086329147,0.4576,3802.7,3802.2,5.0]
["bitfinex","ETHUSD",1753086329448,0.8288,3802.8,3802.3,2.76116817]
["bitfinex","ETHUSD",1753086329449,4.058,3802.6,3802.3,2.76116817]
["bitfinex","ETHUSD",1753086329623,4.058,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1753086330134,4.058,3802.6,3802.4,2.62989554]
["bitfinex","ETHUSD",1753086330534,4.058,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1753086330739,4.058,3802.6,3802.4,2.62989286]
["bitfinex","ETHUSD",1753086331145,4.058,3802.6,3802.3,2.76116164]
["bitfinex","ETHUSD",1753086331517,0.4576,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753086331737,0.4576,3802.5,3801.6,0.001]
["bitfinex","ETHUSD",1753086331936,0.4576,3802.5,3802.1,2.63007573]
["bitfinex","ETHUSD",1753086332158,0.4576,3802.4,3802.1,2.63007573]
["bitfinex","ETHUSD",1753086332351,4.057,3802.3,3802.1,2.63007573]
["bitfinex","ETHUSD",1753086333149,4.057,3802.3,3802.2,5.63005628]
["bitfinex","ETHUSD",1753086333660,0.1312,3802.6,3802.3,2.62996895]
["bitfinex","ETHUSD",1753086333972,4.5146,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086334174,0.4576,3802.4,3802.2,3.0]
["bitfinex","ETHUSD",1753086334352,0.4576,3802.4,3802.2,5.63005404]
["bitfinex","ETHUSD",1753086334552,0.4576,3802.3,3802.2,3.0]
["bitfinex","ETHUSD",1753086334937,4.057,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086335141,4.5146,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086335774,4.057,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086335945,0.4576,3802.4,3802.2,3.0]
["bitfinex","ETHUSD",1753086336144,4.057,3802.5,3802.2,5.6300432]
["bitfinex","ETHUSD",1753086336757,4.5146,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086338485,4.5146,3802.5,3802.2,5.63004518]
["bitfinex","ETHUSD",1753086338666,4.057,3802.5,3802.2,5.63004518]
["bitfinex","ETHUSD",1753086338843,4.057,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753086339365,4.057,3802.5,3802.2,5.6300431]
["bitfinex","ETHUSD",1753086339555,4.5146,3802.5,3802.2,5.6300431]
["bitfinex","ETHUSD",1753086339757,4.5146,3802.5,3802.3,2.6299561]
["bitfinex","ETHUSD",1753086340969,4.5146,3802.5,3802.2,5.6300389]
["bitfinex","ETHUSD",1753086341276,4.5146,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753086341277,0.833,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753086341478,4.05,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753086341793,0.4741,3802.1,3801.9,3.1312]
["bitfinex","ETHUSD",1753086341946,4.05,3802.2,3801.9,3.1312]
["bitfinex","ETHUSD",1753086342251,0.4741,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753086343383,0.4741,3802.0,3801.9,3.0]
["bitfinex","ETHUSD",1753086343581,0.4741,3802.0,3801.9,5.63026381]
["bitfinex","ETHUSD",1753086343748,0.4741,3802.0,3801.9,3.0]
["bitfinex","ETHUSD",1753086346370,0.4741,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753086346576,4.5211,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753086346773,4.5211,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086346980,0.4741,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753086347482,4.047,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086347658,0.4741,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086348410,3.91960218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086348814,4.05080218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086350482,1.4204,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086350679,0.9463,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086351020,4.1772,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086351316,4.046,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086351718,4.5201,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086351913,0.1312,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086352118,0.002,3803.2,3801.6,0.001]
["bitfinex","ETHUSD",1753086352119,0.8116,3802.3,3801.6,0.001]
["bitfinex","ETHUSD",1753086352319,0.1312,3802.3,3802.0,2.63013775]
["bitfinex","ETHUSD",1753086352617,4.048,3802.2,3801.9,2.63024382]
["bitfinex","ETHUSD",1753086352978,4.048,3802.2,3802.0,2.63013727]
["bitfinex","ETHUSD",1753086354381,0.8116,3802.5,3802.1,2.63009699]
["bitfinex","ETHUSD",1753086354684,4.047,3802.4,3802.1,2.63009699]
["bitfinex","ETHUSD",1753086355304,4.047,3802.4,3802.0,2.63017145]
["bitfinex","ETHUSD",1753086355689,4.5211,3802.4,3802.0,2.63017145]
["bitfinex","ETHUSD",1753086355923,4.5211,3802.4,3802.1,2.63011168]
["bitfinex","ETHUSD",1753086356700,4.5211,3802.4,3801.9,2.76143943]
["bitfinex","ETHUSD",1753086356916,0.4741,3802.3,3802.0,2.63019272]
["bitfinex","ETHUSD",1753086357528,4.047,3802.4,3802.0,2.63019272]
["bitfinex","ETHUSD",1753086357723,4.5211,3802.4,3802.1,2.63011851]
["bitfinex","ETHUSD",1753086358247,4.5211,3802.4,3802.0,2.63017652]
["bitfinex","ETHUSD",1753086358648,4.5211,3802.4,3802.1,2.63010485]
["bitfinex","ETHUSD",1753086359044,0.9428,3802.5,3801.9,2.76146378]
["bitfinex","ETHUSD",1753086359045,0.9428,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753086359249,4.044,3802.3,3802.0,3.0]
["bitfinex","ETHUSD",1753086359439,4.5181,3802.3,3802.0,3.0]
["bitfinex","ETHUSD",1753086359745,6.31,3802.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1753086359950,6.31,3802.7,3802.1,0.4716]
["bitfinex","ETHUSD",1753086359951,4.043,3802.6,3802.3,2.62996434]
["bitfinex","ETHUSD",1753086360447,4.043,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753086360645,3.10394878,3802.5,3802.0,3.0]
["bitfinex","ETHUSD",1753086360954,2.62992314,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753086361113,4.8444,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753086361424,5.3185,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753086361621,0.4741,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753086361846,4.8444,3802.3,3801.6,0.001]
["bitfinex","ETHUSD",1753086361847,0.4741,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753086362008,0.1312,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086362208,2.76146948,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086362415,3.10445316,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753086362608,4.8222,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086362839,5.2963,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086363445,3.88370218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086363640,4.8222,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086363862,4.8232,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086364067,0.7792,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086364261,4.8302,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086365274,0.4741,3802.0,3801.6,2.63147138]
["bitfinex","ETHUSD",1753086365448,0.77,3802.2,3801.6,2.63147138]
["bitfinex","ETHUSD",1753086365449,4.051,3801.9,3801.7,2.63037705]
["bitfinex","ETHUSD",1753086365652,4.051,3801.8,3801.7,2.63037705]
["bitfinex","ETHUSD",1753086365845,4.05,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753086366285,4.05,3801.8,3801.6,2.63144848]
["bitfinex","ETHUSD",1753086367181,0.77,3802.2,3801.7,2.63040192]
["bitfinex","ETHUSD",1753086367474,4.05,3802.1,3801.7,2.63040192]
["bitfinex","ETHUSD",1753086367662,4.5241,3802.1,3801.6,2.63146021]
["bitfinex","ETHUSD",1753086368572,4.05,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753086368780,0.4741,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753086369168,6.68015092,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753086369361,0.4741,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086369567,4.048,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753086369773,4.048,3801.8,3801.6,2.63145792]
["bitfinex","ETHUSD",1753086369974,0.77,3802.2,3801.6,2.63145792]
["bitfinex","ETHUSD",1753086369975,1.2441,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753086370179,4.047,3802.1,3801.6,2.63141292]
["bitfinex","ETHUSD",1753086370376,0.77,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753086370582,4.047,3802.0,3801.8,2.630318]
["bitfinex","ETHUSD",1753086371576,0.77,3802.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1753086371795,4.046,3802.1,3801.9,2.63026381]
["bitfinex","ETHUSD",1753086371995,0.8235,3802.5,3802.0,2.63018864]
["bitfinex","ETHUSD",1753086372151,4.046,3802.4,3802.0,2.63018864]
["bitfinex","ETHUSD",1753086372353,4.046,3802.4,3801.6,0.4739]
["bitfinex","ETHUSD",1753086372354,1.2609,3802.5,3801.6,0.4739]
["bitfinex","ETHUSD",1753086372561,4.047,3802.4,3802.0,2.63012747]
["bitfinex","ETHUSD",1753086372764,4.4844,3802.4,3801.9,2.63024031]
["bitfinex","ETHUSD",1753086372967,4.4844,3802.4,3802.0,2.630183]
["bitfinex","ETHUSD",1753086373187,0.4374,3802.3,3801.8,2.630333]
["bitfinex","ETHUSD",1753086373384,0.5686,3802.3,3801.9,2.6302459]
["bitfinex","ETHUSD",1753086373588,0.5686,3802.3,3802.0,2.63018279]
["bitfinex","ETHUSD",1753086373787,0.1312,3802.3,3802.1,2.63010763]
["bitfinex","ETHUSD",1753086374290,0.1312,3802.3,3802.0,2.63017412]
["bitfinex","ETHUSD",1753086374468,0.1312,3802.3,3801.7,2.76159763]
["bitfinex","ETHUSD",1753086374790,0.1312,3802.3,3802.0,2.63019264]
["bitfinex","ETHUSD",1753086374994,0.1312,3802.3,3801.9,2.63024918]
["bitfinex","ETHUSD",1753086375173,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753086375372,0.9547,3802.5,3802.3,2.62998696]
["bitfinex","ETHUSD",1753086375576,4.044,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753086379609,4.044,3802.4,3802.3,3.10288711]
["bitfinex","ETHUSD",1753086380016,4.044,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753086383897,4.8065,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1753086384089,0.4374,3802.3,3801.6,0.001]
["bitfinex","ETHUSD",1753086384715,3.0673918,3802.3,3801.6,2.63141902]
["bitfinex","ETHUSD",1753086384886,4.04,3802.2,3801.7,2.63039978]
["bitfinex","ETHUSD",1753086385216,4.04,3802.2,3801.8,2.63032538]
["bitfinex","ETHUSD",1753086385416,4.04,3802.2,3801.7,0.4729]
["bitfinex","ETHUSD",1753086385605,0.4374,3802.3,3801.7,0.4729]
["bitfinex","ETHUSD",1753086385832,4.039,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753086386338,4.039,3802.2,3801.6,2.63146133]
["bitfinex","ETHUSD",1753086386549,0.7882,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753086386716,4.038,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086386900,6.66832951,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086387096,0.4374,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753086387497,4.038,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753086387743,2.6299184,3802.4,3801.7,3.1032368]
["bitfinex","ETHUSD",1753086388042,4.038,3802.3,3801.9,2.63024306]
["bitfinex","ETHUSD",1753086388212,4.038,3802.3,3801.9,2.63024499]
["bitfinex","ETHUSD",1753086388420,4.038,3802.3,3802.0,2.63017399]
["bitfinex","ETHUSD",1753086388833,4.038,3802.3,3801.9,2.63025301]
["bitfinex","ETHUSD",1753086389146,4.038,3802.3,3801.9,2.63023656]
["bitfinex","ETHUSD",1753086389320,4.038,3802.3,3801.7,3.10330085]
["bitfinex","ETHUSD",1753086389505,4.038,3802.3,3802.0,2.63017738]
["bitfinex","ETHUSD",1753086390342,4.038,3802.3,3801.9,2.63023733]
["bitfinex","ETHUSD",1753086390729,4.038,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753086390907,4.037,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753086393312,4.037,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1753086393611,4.037,3802.3,3802.1,2.63007121]
["bitfinex","ETHUSD",1753086393812,4.037,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753086394239,6.312,3803.1,3802.3,0.814]
["bitfinex","ETHUSD",1753086394437,0.7956,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1753086394609,0.1312,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1753086394824,4.4724,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753086395018,4.035,3802.6,3802.1,2.7613238]
["bitfinex","ETHUSD",1753086395241,0.4374,3802.5,3802.1,2.7613238]
["bitfinex","ETHUSD",1753086395551,0.4374,3802.4,3802.1,0.1312]
["bitfinex","ETHUSD",1753086395751,4.037,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753086395959,4.036,3802.2,3802.1,2.76132545]
["bitfinex","ETHUSD",1753086396460,4.036,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753086396855,4.036,3802.2,3802.0,2.63117504]
["bitfinex","ETHUSD",1753086396856,4.4734,3802.2,3802.0,2.63117504]
["bitfinex","ETHUSD",1753086397560,4.036,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1753086398771,4.036,3802.2,3802.0,2.63119014]
["bitfinex","ETHUSD",1753086399061,0.8087,3802.9,3802.2,2.62999247]
["bitfinex","ETHUSD",1753086399242,0.1312,3802.6,3802.2,2.62999247]
["bitfinex","ETHUSD",1753086399436,4.035,3802.5,3802.2,3.10289247]
["bitfinex","ETHUSD",1753086399928,4.035,3802.5,3802.2,0.4729]
["bitfinex","ETHUSD",1753086400121,4.035,3802.5,3802.2,3.10294732]
["bitfinex","ETHUSD",1753086400326,4.035,3802.5,3802.3,2.62996939]
["bitfinex","ETHUSD",1753086401167,4.035,3802.5,3802.2,3.10295175]
["bitfinex","ETHUSD",1753086401343,4.035,3802.5,3802.2,2.63005175]
["bitfinex","ETHUSD",1753086403653,4.035,3802.5,3802.3,2.6299823]
["bitfinex","ETHUSD",1753086404486,0.4312,3802.4,3802.1,2.63010717]
["bitfinex","ETHUSD",1753086404980,0.4312,3802.4,3802.2,2.63005534]
["bitfinex","ETHUSD",1753086405332,4.035,3802.5,3802.2,2.63005534]
["bitfinex","ETHUSD",1753086405546,4.4662,3802.5,3802.2,2.63005534]
["bitfinex","ETHUSD",1753086406463,4.4662,3802.5,3802.1,2.63007406]
["bitfinex","ETHUSD",1753086406661,4.035,3802.5,3802.0,2.76233346]
["bitfinex","ETHUSD",1753086406860,4.035,3802.5,3802.0,0.1322]
["bitfinex","ETHUSD",1753086406861,0.4312,3802.4,3802.0,0.1322]
["bitfinex","ETHUSD",1753086407065,0.8258,3802.3,3802.0,0.1322]
["bitfinex","ETHUSD",1753086407266,4.031,3802.2,3802.0,0.1322]
["bitfinex","ETHUSD",1753086407640,4.4622,3802.2,3802.0,0.1322]
["bitfinex","ETHUSD",1753086409017,4.4622,3802.2,3802.0,2.76239431]
["bitfinex","ETHUSD",1753086409161,4.031,3802.2,3802.0,0.1322]
["bitfinex","ETHUSD",1753086410904,4.03,3802.1,3802.0,2.76238956]
["bitfinex","ETHUSD",1753086411286,4.03,3802.1,3802.0,0.1322]
["bitfinex","ETHUSD",1753086413011,4.03,3802.1,3802.0,2.76239463]
["bitfinex","ETHUSD",1753086413367,4.03,3802.1,3802.0,0.1322]
["bitfinex","ETHUSD",1753086413762,4.03,3802.1,3802.0,2.76239463]
["bitfinex","ETHUSD",1753086414677,0.9631,3802.6,3802.0,0.5963]
["bitfinex","ETHUSD",1753086415003,4.027,3802.5,3802.0,3.22646046]
["bitfinex","ETHUSD",1753086415204,4.027,3802.5,3802.2,2.62998972]
["bitfinex","ETHUSD",1753086415401,4.027,3802.5,3802.1,3.09420195]
["bitfinex","ETHUSD",1753086416019,4.027,3802.5,3802.2,2.63005182]
["bitfinex","ETHUSD",1753086416378,4.027,3802.5,3802.1,3.09420408]
["bitfinex","ETHUSD",1753086416584,4.027,3802.5,3802.1,0.4641]
["bitfinex","ETHUSD",1753086416805,0.7671,3802.9,3802.5,2.62984878]
["bitfinex","ETHUSD",1753086417004,6.312,3803.1,3802.5,2.62984878]
["bitfinex","ETHUSD",1753086417005,4.1582,3802.8,3802.5,2.62984878]
["bitfinex","ETHUSD",1753086417179,4.1582,3802.8,3802.4,2.62990439]
["bitfinex","ETHUSD",1753086417514,4.1582,3802.8,3802.5,3.09390111]
["bitfinex","ETHUSD",1753086417677,4.026,3802.7,3802.6,0.4641]
["bitfinex","ETHUSD",1753086418074,4.026,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753086418075,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753086418305,6.312,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086418512,10.338,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086418707,4.028,3803.1,3803.0,3.09360302]
["bitfinex","ETHUSD",1753086420003,4.028,3803.1,3803.0,0.4641]
["bitfinex","ETHUSD",1753086420198,4.028,3803.1,3802.9,2.62952763]
["bitfinex","ETHUSD",1753086420199,4.028,3803.1,3802.8,0.7772]
["bitfinex","ETHUSD",1753086420404,4.028,3803.1,3802.9,3.09362779]
["bitfinex","ETHUSD",1753086420724,4.028,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086426529,4.028,3803.1,3803.0,3.09360302]
["bitfinex","ETHUSD",1753086426687,4.028,3803.1,3803.0,2.76070302]
["bitfinex","ETHUSD",1753086427994,4.028,3803.1,3803.0,3.22480302]
["bitfinex","ETHUSD",1753086429122,4.023,3803.1,3803.0,3.22480302]
["bitfinex","ETHUSD",1753086429500,0.002,3803.1,3803.0,3.91425884]
["bitfinex","ETHUSD",1753086436672,0.002,3803.1,3803.0,3.91525884]
["bitfinex","ETHUSD",1753086438184,0.002,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753086439287,0.002,3803.1,3803.0,3.08510302]
["bitfinex","ETHUSD",1753086442210,0.002,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753086442512,0.1517,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753086442875,0.6236,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753086443078,0.1517,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753086444408,0.1517,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086444588,1.4519,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086446385,4.08133388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086446810,8.10133388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086449224,8.65133388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086449428,14.62543553,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086452935,8.65233388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086453940,14.62643553,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753086457261,14.62643553,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753086457262,17.62643553,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753086457424,17.76346784,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753086460337,20.53046784,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753086460865,20.53046784,3803.1,3802.0,0.001]
["bitfinex","ETHUSD",1753086460866,3.95272545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753086461068,17.28372545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753086461270,17.72192545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753086467648,17.72192545,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753086467649,3.96170218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086467850,13.95680383,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086468058,14.39500383,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086468571,17.39500383,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753086469581,6.98744057,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753086469761,6.98744057,3801.5,3801.2,0.001]
["bitfinex","ETHUSD",1753086469762,6.98757897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1753086469961,16.98368062,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1753086470173,17.42188062,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1753086470491,3.98785582,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753086470688,3.98785582,3800.9,3799.3,0.4611]
["bitfinex","ETHUSD",1753086470689,2.63176508,3799.8,3799.3,0.4611]
["bitfinex","ETHUSD",1753086470867,4.1532,3799.7,3799.3,0.4611]
["bitfinex","ETHUSD",1753086471070,4.1532,3799.7,3799.2,0.7778]
["bitfinex","ETHUSD",1753086471272,6.65378763,3799.7,3799.2,1.2389]
["bitfinex","ETHUSD",1753086471475,2.63192525,3799.5,3799.1,0.4621]
["bitfinex","ETHUSD",1753086471656,7.20392525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086471841,8.40642525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086472666,11.40642525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086474284,6.94622525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086474578,7.96822525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086475855,7.20392525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086477345,7.64212525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086477883,7.20392525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086478054,7.64212525,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753086478391,5.6318796,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753086478675,4.023,3799.5,3799.4,0.4621]
["bitfinex","ETHUSD",1753086478881,2.63187997,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753086479083,4.023,3799.5,3799.4,0.4621]
["bitfinex","ETHUSD",1753086480379,2.63183319,3799.7,3799.4,0.4621]
["bitfinex","ETHUSD",1753086480570,4.023,3799.6,3799.5,0.4611]
["bitfinex","ETHUSD",1753086480771,0.1312,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086481160,4.1542,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086481452,8.54602525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086481774,7.33612525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086482298,10.77432525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086484608,10.33612525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086485563,6.31312525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086485755,3.31312525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086485949,7.33612525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086492174,16.3102269,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086492456,17.5755269,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086494006,11.16912525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086494361,11.60142525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086495011,11.16912525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086495505,11.60142525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086502319,11.16912525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086503563,11.60142525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753086504971,0.55,3799.4,3798.4,0.4576]
["bitfinex","ETHUSD",1753086505179,2.63303404,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1753086505326,6.65603404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086505529,9.65603404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086505727,10.63833404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086506191,16.61243569,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086507102,10.63833404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086507243,16.61243569,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086507982,16.61243569,3797.9,3797.1,0.7518]
["bitfinex","ETHUSD",1753086508352,12.58943569,3797.9,3797.1,0.7518]
["bitfinex","ETHUSD",1753086508712,16.61243569,3797.9,3797.1,0.7518]
["bitfinex","ETHUSD",1753086509589,16.61243569,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1753086510666,16.61243569,3797.9,3795.8,3.001]
["bitfinex","ETHUSD",1753086510667,6.97064377,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753086511001,6.317,3796.3,3796.2,0.4336]
["bitfinex","ETHUSD",1753086511302,10.362,3796.3,3796.2,0.4336]
["bitfinex","ETHUSD",1753086511467,6.317,3796.3,3796.2,0.4336]
["bitfinex","ETHUSD",1753086511669,10.362,3796.3,3796.2,0.4336]
["bitfinex","ETHUSD",1753086512784,10.362,3796.3,3796.2,3.45315187]
["bitfinex","ETHUSD",1753086512996,10.362,3796.3,3796.2,0.81893871]
["bitfinex","ETHUSD",1753086513296,10.362,3796.3,3796.2,3.45315187]
["bitfinex","ETHUSD",1753086513709,10.362,3796.3,3796.2,4.23845187]
["bitfinex","ETHUSD",1753086513710,10.361,3796.3,3796.2,4.23845187]
["bitfinex","ETHUSD",1753086514377,3.0,3797.4,3796.4,0.8127]
["bitfinex","ETHUSD",1753086514579,4.045,3797.3,3796.8,2.63374427]
["bitfinex","ETHUSD",1753086514996,4.045,3797.3,3796.9,3.06631644]
["bitfinex","ETHUSD",1753086515183,4.045,3797.3,3796.9,2.63371644]
["bitfinex","ETHUSD",1753086515363,9.72826385,3797.8,3796.4,1.00220461]
["bitfinex","ETHUSD",1753086515364,4.045,3797.2,3797.1,3.42658879]
["bitfinex","ETHUSD",1753086515564,4.045,3797.2,3797.1,1.2256]
["bitfinex","ETHUSD",1753086515916,0.55,3797.7,3797.1,1.2256]
["bitfinex","ETHUSD",1753086516052,4.045,3797.6,3797.3,2.63343451]
["bitfinex","ETHUSD",1753086516367,4.045,3797.5,3797.4,0.4326]
["bitfinex","ETHUSD",1753086516555,4.045,3797.5,3797.4,3.06597825]
["bitfinex","ETHUSD",1753086516954,6.318,3798.1,3797.5,0.7803]
["bitfinex","ETHUSD",1753086517153,6.318,3798.1,3797.6,0.4326]
["bitfinex","ETHUSD",1753086517369,4.045,3798.0,3797.9,2.63297347]
["bitfinex","ETHUSD",1753086518201,4.045,3798.0,3797.9,0.4326]
["bitfinex","ETHUSD",1753086519101,4.045,3798.0,3797.9,3.06563404]
["bitfinex","ETHUSD",1753086519472,4.045,3798.0,3797.2,3.42800275]
["bitfinex","ETHUSD",1753086519801,4.045,3798.0,3797.3,0.4326]
["bitfinex","ETHUSD",1753086520097,4.045,3798.0,3797.5,2.63330414]
["bitfinex","ETHUSD",1753086520673,0.1312,3797.8,3797.4,2.63337691]
["bitfinex","ETHUSD",1753086520875,4.045,3797.7,3797.4,2.63337691]
["bitfinex","ETHUSD",1753086521342,4.045,3797.7,3797.4,3.08253441]
["bitfinex","ETHUSD",1753086521845,4.045,3797.7,3797.5,2.63330235]
["bitfinex","ETHUSD",1753086522037,4.045,3797.7,3797.4,3.08256392]
["bitfinex","ETHUSD",1753086523301,4.045,3797.7,3797.5,2.63331056]
["bitfinex","ETHUSD",1753086523500,4.045,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753086523701,0.1312,3797.8,3797.7,3.4170727]
["bitfinex","ETHUSD",1753086523940,4.1732,3797.8,3797.7,3.8662727]
["bitfinex","ETHUSD",1753086524934,4.042,3797.8,3797.7,3.8662727]
["bitfinex","ETHUSD",1753086527836,4.042,3797.8,3797.7,3.4170727]
["bitfinex","ETHUSD",1753086529198,4.042,3797.8,3797.7,3.8662727]
["bitfinex","ETHUSD",1753086531912,0.1312,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753086532115,3.0,3798.8,3798.5,2.63260631]
["bitfinex","ETHUSD",1753086532315,4.037,3798.7,3798.5,2.63260631]
["bitfinex","ETHUSD",1753086533437,0.1312,3798.5,3798.4,2.63266197]
["bitfinex","ETHUSD",1753086534314,3.0,3798.8,3798.5,2.63260743]
["bitfinex","ETHUSD",1753086534514,4.037,3798.7,3798.3,0.7988]
["bitfinex","ETHUSD",1753086534749,4.037,3798.7,3798.5,2.6325655]
["bitfinex","ETHUSD",1753086534951,3.1312,3798.8,3798.2,0.1312]
["bitfinex","ETHUSD",1753086534952,4.037,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753086535148,0.1312,3798.2,3797.7,3.39712702]
["bitfinex","ETHUSD",1753086535354,4.4999,3798.1,3797.7,2.63312702]
["bitfinex","ETHUSD",1753086535517,0.4639,3798.0,3797.6,0.1312]
["bitfinex","ETHUSD",1753086535718,0.1312,3797.8,3797.1,0.9459]
["bitfinex","ETHUSD",1753086535943,4.038,3797.7,3797.1,0.9459]
["bitfinex","ETHUSD",1753086536329,4.038,3797.7,3797.4,2.63437144]
["bitfinex","ETHUSD",1753086536536,4.038,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086536744,4.5019,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086536939,4.5019,3797.7,3797.4,2.6343729]
["bitfinex","ETHUSD",1753086537339,4.038,3797.7,3797.4,2.6343729]
["bitfinex","ETHUSD",1753086537572,4.038,3797.7,3797.5,2.63330216]
["bitfinex","ETHUSD",1753086537734,0.1312,3797.8,3797.5,2.63330216]
["bitfinex","ETHUSD",1753086538054,4.038,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086538230,0.7702,3798.6,3797.6,0.7533]
["bitfinex","ETHUSD",1753086538434,0.1312,3798.1,3797.9,2.63301315]
["bitfinex","ETHUSD",1753086538635,0.1312,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753086538827,2.8311405,3799.6,3798.2,2.63277308]
["bitfinex","ETHUSD",1753086538828,0.1312,3798.4,3798.2,2.63277308]
["bitfinex","ETHUSD",1753086539045,4.038,3798.3,3798.2,2.63277308]
["bitfinex","ETHUSD",1753086539457,4.038,3798.3,3798.1,2.63287077]
["bitfinex","ETHUSD",1753086539658,4.038,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753086540026,4.038,3798.3,3798.0,2.63291465]
["bitfinex","ETHUSD",1753086540226,4.038,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1753086540227,4.5019,3798.3,3797.9,2.63301772]
["bitfinex","ETHUSD",1753086540426,4.038,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1753086540632,4.038,3798.3,3798.1,2.63283702]
["bitfinex","ETHUSD",1753086541047,0.1312,3798.4,3797.7,0.1312]
["bitfinex","ETHUSD",1753086541247,4.039,3798.3,3797.8,2.63308721]
["bitfinex","ETHUSD",1753086541564,0.4639,3798.2,3797.6,0.7533]
["bitfinex","ETHUSD",1753086541769,0.1312,3798.1,3797.6,0.7533]
["bitfinex","ETHUSD",1753086542078,4.5039,3798.0,3797.5,0.1312]
["bitfinex","ETHUSD",1753086542276,0.1312,3797.9,3797.4,2.63436686]
["bitfinex","ETHUSD",1753086542475,0.4639,3797.8,3797.4,2.63436686]
["bitfinex","ETHUSD",1753086542679,4.04,3797.7,3797.4,2.63436686]
["bitfinex","ETHUSD",1753086542836,4.04,3797.7,3797.5,2.63330404]
["bitfinex","ETHUSD",1753086543229,4.04,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753086545873,4.04,3797.7,3797.4,2.63437877]
["bitfinex","ETHUSD",1753086546168,4.04,3797.7,3797.5,2.633306]
["bitfinex","ETHUSD",1753086546670,4.04,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086546671,4.04,3797.7,3797.4,2.6343693]
["bitfinex","ETHUSD",1753086546879,4.04,3797.7,3797.5,2.63330965]
["bitfinex","ETHUSD",1753086547172,0.4639,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753086547878,4.8004,3797.7,3797.4,2.63436213]
["bitfinex","ETHUSD",1753086548079,4.04,3797.7,3797.4,2.63436213]
["bitfinex","ETHUSD",1753086548662,4.5039,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086549578,4.5039,3797.7,3797.4,2.63437689]
["bitfinex","ETHUSD",1753086549876,4.5039,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753086550082,0.1312,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753086550240,0.1312,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753086550642,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086550940,4.037,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086551140,0.002,3797.8,3797.7,3.0733727]
["bitfinex","ETHUSD",1753086551337,4.038,3797.8,3797.7,3.0733727]
["bitfinex","ETHUSD",1753086552037,4.038,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086553045,4.037,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086553242,4.037,3797.8,3797.7,3.0733727]
["bitfinex","ETHUSD",1753086553551,4.037,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086559278,4.035,3797.8,3797.7,3.0733727]
["bitfinex","ETHUSD",1753086559852,4.035,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753086562687,4.035,3797.8,3797.7,2.4884737]
["bitfinex","ETHUSD",1753086563281,4.032,3797.8,3797.7,2.4884737]
["bitfinex","ETHUSD",1753086566579,4.032,3797.8,3797.7,4.68450831]
["bitfinex","ETHUSD",1753086566580,0.002,3797.8,3797.7,4.68450831]
["bitfinex","ETHUSD",1753086568364,0.002,3797.8,3797.7,7.68450831]
["bitfinex","ETHUSD",1753086568365,1e-08,3797.8,3797.7,7.68450831]
["bitfinex","ETHUSD",1753086568578,1e-08,3797.8,3797.7,7.65817659]
["bitfinex","ETHUSD",1753086568775,4.029,3798.6,3798.5,3.38601813]
["bitfinex","ETHUSD",1753086568981,4.029,3798.6,3798.5,3.82621813]
["bitfinex","ETHUSD",1753086569180,4.029,3798.6,3798.5,3.95741813]
["bitfinex","ETHUSD",1753086570497,4.029,3798.6,3798.5,4.54965746]
["bitfinex","ETHUSD",1753086570703,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753086570901,4.031,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753086571060,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753086571901,0.002,3799.1,3799.0,3.07247165]
["bitfinex","ETHUSD",1753086572271,0.002,3799.1,3799.0,3.20367165]
["bitfinex","ETHUSD",1753086573167,0.002,3799.1,3799.0,3.52097165]
["bitfinex","ETHUSD",1753086573368,0.002,3799.1,3799.0,3.96117165]
["bitfinex","ETHUSD",1753086573567,0.002,3799.1,3799.0,4.73427838]
["bitfinex","ETHUSD",1753086577917,0.002,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753086578104,0.002,3799.4,3799.3,7.61578443]
["bitfinex","ETHUSD",1753086578308,0.002,3799.4,3799.3,8.0296638]
["bitfinex","ETHUSD",1753086578483,0.002,3799.4,3799.3,9.73375038]
["bitfinex","ETHUSD",1753086579084,0.002,3799.4,3799.3,12.73375038]
["bitfinex","ETHUSD",1753086581362,1e-08,3799.4,3799.3,12.73375038]
["bitfinex","ETHUSD",1753086581481,1e-08,3799.5,3799.4,6.40459452]
["bitfinex","ETHUSD",1753086581687,1e-08,3799.5,3799.4,6.43091446]
["bitfinex","ETHUSD",1753086581887,1e-08,3799.5,3799.4,9.49764839]
["bitfinex","ETHUSD",1753086582088,1e-08,3799.5,3799.4,9.47132845]
["bitfinex","ETHUSD",1753086583956,1e-08,3799.5,3799.4,13.49532845]
["bitfinex","ETHUSD",1753086584256,1e-08,3799.5,3799.4,9.47132845]
["bitfinex","ETHUSD",1753086584544,1e-08,3799.5,3799.4,13.49532845]
["bitfinex","ETHUSD",1753086586220,1e-08,3799.5,3799.4,9.47132845]
["bitfinex","ETHUSD",1753086586520,1e-08,3799.5,3799.4,13.49532845]
["bitfinex","ETHUSD",1753086586721,1e-08,3799.5,3799.4,9.03212845]
["bitfinex","ETHUSD",1753086586934,1e-08,3799.5,3799.4,10.42859452]
["bitfinex","ETHUSD",1753086588623,1e-08,3799.5,3799.4,6.40459452]
["bitfinex","ETHUSD",1753086588822,1e-08,3799.5,3799.4,10.42859452]
["bitfinex","ETHUSD",1753086589857,1e-08,3799.5,3799.4,10.86779452]
["bitfinex","ETHUSD",1753086590245,0.002,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753086590445,0.002,3799.9,3799.8,13.18965139]
["bitfinex","ETHUSD",1753086590650,0.002,3799.9,3799.8,16.73373422]
["bitfinex","ETHUSD",1753086591677,0.002,3799.9,3799.8,17.52933422]
["bitfinex","ETHUSD",1753086593080,0.002,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753086593281,0.002,3800.1,3800.0,6.65557894]
["bitfinex","ETHUSD",1753086593488,0.002,3800.1,3800.0,8.32775026]
["bitfinex","ETHUSD",1753086593774,0.002,3800.1,3800.0,11.45895026]
["bitfinex","ETHUSD",1753086595469,0.4731,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1753086595668,0.4731,3800.1,3800.0,2.78909472]
["bitfinex","ETHUSD",1753086596854,0.002,3800.1,3800.0,2.78909472]
["bitfinex","ETHUSD",1753086597152,0.4731,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1753086604377,1.2752,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1753086612724,0.4731,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1753086614605,0.002,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1753086614820,0.002,3800.1,3800.0,4.30528085]
["bitfinex","ETHUSD",1753086616322,0.002,3800.1,3800.0,4.33159663]
["bitfinex","ETHUSD",1753086617528,0.002,3800.1,3800.0,7.33159663]
["bitfinex","ETHUSD",1753086617834,0.002,3800.1,3800.0,7.30528085]
["bitfinex","ETHUSD",1753086618648,0.002,3801.7,3800.7,0.7987]
["bitfinex","ETHUSD",1753086618943,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753086619742,0.002,3801.7,3799.8,2.63167251]
["bitfinex","ETHUSD",1753086619926,0.4311,3801.6,3800.9,4.44882]
["bitfinex","ETHUSD",1753086620123,0.4311,3801.6,3800.9,0.42282]
["bitfinex","ETHUSD",1753086620345,0.4311,3801.6,3801.0,4.027]
["bitfinex","ETHUSD",1753086620546,0.4311,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753086620766,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753086620928,0.4331,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753086621259,2.6298429,3802.6,3801.6,2.63047138]
["bitfinex","ETHUSD",1753086621260,0.7956,3803.0,3802.6,2.62976447]
["bitfinex","ETHUSD",1753086621561,0.002,3803.2,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086621740,0.4331,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753086622135,0.4331,3803.1,3802.8,2.6296187]
["bitfinex","ETHUSD",1753086622338,0.4311,3803.0,3802.3,4.049]
["bitfinex","ETHUSD",1753086622543,0.4311,3803.0,3802.5,2.62978986]
["bitfinex","ETHUSD",1753086622768,3.38618536,3802.9,3802.2,2.62999856]
["bitfinex","ETHUSD",1753086623063,0.002,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1753086623228,0.002,3802.5,3801.7,2.63039669]
["bitfinex","ETHUSD",1753086623229,0.002,3802.5,3802.3,0.767]
["bitfinex","ETHUSD",1753086623427,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753086623657,0.002,3802.5,3802.4,7.66777186]
["bitfinex","ETHUSD",1753086623856,0.002,3802.5,3802.4,8.10667814]
["bitfinex","ETHUSD",1753086624041,0.002,3802.5,3802.4,12.15667814]
["bitfinex","ETHUSD",1753086624570,0.002,3803.9,3802.7,0.55]
["bitfinex","ETHUSD",1753086624739,0.002,3803.9,3803.8,3.41694999]
["bitfinex","ETHUSD",1753086624929,0.002,3803.9,3803.8,13.00281407]
["bitfinex","ETHUSD",1753086625266,0.002,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753086625451,0.4311,3805.5,3804.6,2.6283972]
["bitfinex","ETHUSD",1753086625769,0.4311,3806.6,3804.8,0.55]
["bitfinex","ETHUSD",1753086625935,0.4311,3806.6,3805.1,5.98126508]
["bitfinex","ETHUSD",1753086626134,0.4311,3806.6,3805.4,2.62777759]
["bitfinex","ETHUSD",1753086626335,0.4311,3806.6,3805.5,4.092]
["bitfinex","ETHUSD",1753086626550,3.05812346,3806.6,3805.5,6.71970855]
["bitfinex","ETHUSD",1753086626753,3.05822169,3806.5,3805.3,2.62785894]
["bitfinex","ETHUSD",1753086627046,0.4311,3806.7,3805.7,5.98126508]
["bitfinex","ETHUSD",1753086627247,2.62672951,3807.1,3806.1,2.62734743]
["bitfinex","ETHUSD",1753086627447,0.4311,3807.0,3806.0,2.62743037]
["bitfinex","ETHUSD",1753086627649,0.4311,3807.0,3805.7,1.00722651]
["bitfinex","ETHUSD",1753086627841,0.7893,3808.0,3806.5,1.301]
["bitfinex","ETHUSD",1753086628040,1.73910596,3810.9,3806.9,3.17680921]
["bitfinex","ETHUSD",1753086628041,0.4311,3808.4,3806.9,3.17680921]
["bitfinex","ETHUSD",1753086628277,0.7893,3809.1,3807.4,3.0]
["bitfinex","ETHUSD",1753086628486,0.7893,3809.1,3808.3,2.62579734]
["bitfinex","ETHUSD",1753086628640,0.7893,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1753086628846,0.4311,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753086629049,2.75669854,3808.9,3808.3,0.1312]
["bitfinex","ETHUSD",1753086629268,0.4311,3808.9,3807.7,4.104]
["bitfinex","ETHUSD",1753086629463,0.7893,3809.1,3807.8,0.72122233]
["bitfinex","ETHUSD",1753086629682,0.7893,3809.1,3808.6,2.62561244]
["bitfinex","ETHUSD",1753086629885,0.4311,3809.0,3807.9,0.4295]
["bitfinex","ETHUSD",1753086630088,0.4311,3809.0,3808.0,4.104]
["bitfinex","ETHUSD",1753086630262,0.8219,3808.9,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086630469,3.0,3808.6,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086630666,4.5371,3808.5,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086630995,3.44739324,3808.9,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086630996,3.05693277,3808.4,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086631196,0.4311,3808.4,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086631394,0.4311,3808.4,3807.7,0.02626257]
["bitfinex","ETHUSD",1753086631564,0.4311,3808.4,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086632348,0.7755,3808.3,3807.6,0.21927245]
["bitfinex","ETHUSD",1753086632548,0.55,3808.8,3805.2,8.93894137]
["bitfinex","ETHUSD",1753086632549,0.7755,3807.7,3805.2,2.62798276]
["bitfinex","ETHUSD",1753086632771,2.62646734,3807.4,3805.8,2.62756844]
["bitfinex","ETHUSD",1753086632986,0.4311,3807.3,3805.9,0.45577499]
["bitfinex","ETHUSD",1753086633197,4.109,3807.6,3807.1,2.62666217]
["bitfinex","ETHUSD",1753086633352,4.109,3807.6,3807.1,2.6266516]
["bitfinex","ETHUSD",1753086633554,4.109,3807.6,3807.4,2.62640487]
["bitfinex","ETHUSD",1753086633876,0.7755,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753086634091,6.306,3808.1,3807.9,2.62611902]
["bitfinex","ETHUSD",1753086634601,6.306,3808.1,3807.5,2.62636105]
["bitfinex","ETHUSD",1753086634766,6.306,3808.1,3807.6,2.62632629]
["bitfinex","ETHUSD",1753086634965,0.4311,3808.0,3807.0,0.4295]
["bitfinex","ETHUSD",1753086635168,0.4311,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1753086635472,0.4311,3808.0,3807.1,0.02626671]
["bitfinex","ETHUSD",1753086635698,6.306,3808.1,3806.9,3.4295]
["bitfinex","ETHUSD",1753086635699,10.418,3808.1,3807.0,3.43019292]
["bitfinex","ETHUSD",1753086635897,10.418,3808.1,3807.6,2.6262711]
["bitfinex","ETHUSD",1753086636105,0.4311,3808.0,3807.6,2.6262711]
["bitfinex","ETHUSD",1753086636432,10.417,3808.1,3807.6,2.62627908]
["bitfinex","ETHUSD",1753086636709,10.417,3808.1,3807.8,2.6261839]
["bitfinex","ETHUSD",1753086636867,10.417,3808.1,3807.0,0.8035]
["bitfinex","ETHUSD",1753086637067,10.416,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753086637270,4.11,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753086637492,4.5411,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753086637713,4.11,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753086638010,4.11,3808.1,3807.0,1.233]
["bitfinex","ETHUSD",1753086638011,4.11,3808.1,3807.8,2.62618768]
["bitfinex","ETHUSD",1753086638243,4.108,3808.6,3808.2,2.62585523]
["bitfinex","ETHUSD",1753086638389,4.108,3808.6,3807.1,11.6876634]
["bitfinex","ETHUSD",1753086638390,0.002,3808.9,3808.1,0.8249]
["bitfinex","ETHUSD",1753086638704,0.002,3808.9,3808.2,0.02625912]
["bitfinex","ETHUSD",1753086639209,0.002,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753086640682,0.002,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753086640893,0.4566,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753086641402,0.002,3808.9,3808.8,3.07939884]
["bitfinex","ETHUSD",1753086641707,0.002,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753086641879,0.002,3808.9,3808.8,2.65175382]
["bitfinex","ETHUSD",1753086642408,0.002,3808.9,3808.8,3.07939884]
["bitfinex","ETHUSD",1753086643106,0.002,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753086644195,0.002,3808.9,3808.7,2.62556203]
["bitfinex","ETHUSD",1753086644410,0.002,3808.9,3808.3,2.62583753]
["bitfinex","ETHUSD",1753086644573,0.4566,3808.9,3808.5,2.62564601]
["bitfinex","ETHUSD",1753086644776,0.4566,3808.9,3808.6,2.62560427]
["bitfinex","ETHUSD",1753086644997,0.4566,3808.9,3808.5,2.6256847]
["bitfinex","ETHUSD",1753086645202,0.002,3808.9,3808.4,2.62574451]
["bitfinex","ETHUSD",1753086645377,0.002,3808.9,3808.6,2.62557139]
["bitfinex","ETHUSD",1753086646296,0.002,3808.9,3808.3,3.07974355]
["bitfinex","ETHUSD",1753086646495,0.002,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753086646700,0.002,3808.9,3808.6,2.62560028]
["bitfinex","ETHUSD",1753086646911,0.002,3808.9,3808.5,2.62564214]
["bitfinex","ETHUSD",1753086647526,0.002,3808.9,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086647676,0.002,3808.9,3808.6,2.62558781]
["bitfinex","ETHUSD",1753086647877,0.002,3808.9,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086647878,1.2664,3808.8,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086648174,3.89190612,3808.8,3808.2,2.80352909]
["bitfinex","ETHUSD",1753086648416,2.62556803,3808.7,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086648615,4.108,3808.6,3808.2,2.80353336]
["bitfinex","ETHUSD",1753086648780,0.4546,3808.5,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086648977,0.4546,3808.5,3808.2,2.80354275]
["bitfinex","ETHUSD",1753086649212,4.108,3808.6,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086649414,2.62584355,3808.3,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086650017,3.08044355,3808.3,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086650390,3.89334355,3808.3,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086650592,13.74334355,3808.3,3808.2,0.17763141]
["bitfinex","ETHUSD",1753086651598,0.55,3808.1,3806.8,0.001]
["bitfinex","ETHUSD",1753086651786,0.8129,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753086651989,4.112,3807.1,3806.8,0.001]
["bitfinex","ETHUSD",1753086652197,4.6978,3807.1,3806.8,0.001]
["bitfinex","ETHUSD",1753086652399,0.4546,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753086652912,0.4546,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086653116,3.08140921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086653779,4.5696,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086654223,0.1312,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753086654519,4.115,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086654814,1.2675,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086655015,0.9441,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086655221,4.114,3807.2,3806.9,0.1312]
["bitfinex","ETHUSD",1753086655427,4.114,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086655777,1.3844,3807.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086656012,0.4546,3807.5,3806.9,2.75800921]
["bitfinex","ETHUSD",1753086656222,4.115,3807.4,3806.9,2.75800921]
["bitfinex","ETHUSD",1753086656517,4.115,3807.4,3807.1,2.62661782]
["bitfinex","ETHUSD",1753086656723,4.115,3807.4,3806.9,2.75800921]
["bitfinex","ETHUSD",1753086656927,0.9298,3807.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1753086657098,4.114,3807.5,3807.3,2.62651309]
["bitfinex","ETHUSD",1753086657834,0.7986,3807.6,3807.4,2.62645661]
["bitfinex","ETHUSD",1753086658002,0.7986,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753086658003,0.1312,3807.8,3807.2,2.75778651]
["bitfinex","ETHUSD",1753086658326,4.113,3807.5,3807.2,2.75779017]
["bitfinex","ETHUSD",1753086658626,4.112,3807.4,3807.3,2.62651192]
["bitfinex","ETHUSD",1753086658931,3.89025651,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1753086659128,4.112,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753086659295,4.5666,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753086659614,0.4546,3807.8,3807.5,0.1312]
["bitfinex","ETHUSD",1753086659811,6.73813026,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753086660011,0.4546,3807.8,3807.5,0.1312]
["bitfinex","ETHUSD",1753086660186,2.62654194,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1753086660378,4.111,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753086660581,0.8231,3807.1,3806.8,2.62783157]
["bitfinex","ETHUSD",1753086660782,4.113,3807.0,3806.8,2.62783157]
["bitfinex","ETHUSD",1753086661086,0.1312,3807.4,3806.8,0.001]
["bitfinex","ETHUSD",1753086661087,4.112,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086662818,7.96440921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753086662991,0.771,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086663527,4.883,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086663698,5.3366,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086663892,7.96396134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086664136,0.771,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086664290,0.1312,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753086664689,7.5791,3806.5,3806.1,2.62736134]
["bitfinex","ETHUSD",1753086665125,4.5666,3806.4,3806.0,0.001]
["bitfinex","ETHUSD",1753086665287,6.302,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753086665485,6.302,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753086665781,6.302,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753086665987,6.302,3806.5,3806.3,2.62719989]
["bitfinex","ETHUSD",1753086666223,6.302,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753086666422,10.416,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753086666794,6.7566,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753086667003,4.112,3806.4,3806.2,2.7584813]
["bitfinex","ETHUSD",1753086667312,4.112,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753086667886,1.274,3806.3,3806.0,0.001]
["bitfinex","ETHUSD",1753086668319,4.111,3806.2,3806.1,2.62733899]
["bitfinex","ETHUSD",1753086668617,4.111,3806.2,3806.0,2.62841243]
["bitfinex","ETHUSD",1753086668928,4.111,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753086669223,0.4546,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086669522,4.5656,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086670522,4.11,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086670828,6.4332,3806.5,3806.1,2.62735002]
["bitfinex","ETHUSD",1753086671006,4.114,3806.4,3806.1,2.62735002]
["bitfinex","ETHUSD",1753086671207,4.114,3806.4,3806.0,2.6284151]
["bitfinex","ETHUSD",1753086671418,4.114,3806.4,3806.1,2.6273548]
["bitfinex","ETHUSD",1753086671836,4.114,3806.4,3806.0,2.62841222]
["bitfinex","ETHUSD",1753086672120,4.113,3806.3,3806.1,2.62735925]
["bitfinex","ETHUSD",1753086672418,4.113,3806.3,3806.0,0.001]
["bitfinex","ETHUSD",1753086673725,0.4302,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753086674018,4.109,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086674320,7.69126134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086674520,8.12146134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086674886,0.9549,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086675087,5.3629,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086676086,0.8237,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086676292,0.767,3806.4,3806.0,0.001]
["bitfinex","ETHUSD",1753086676499,0.767,3806.7,3806.0,0.001]
["bitfinex","ETHUSD",1753086676717,4.109,3806.6,3806.3,2.62715812]
["bitfinex","ETHUSD",1753086676923,0.767,3806.7,3806.0,0.001]
["bitfinex","ETHUSD",1753086676924,4.109,3806.5,3806.4,2.6270951]
["bitfinex","ETHUSD",1753086677135,0.767,3806.7,3806.0,0.001]
["bitfinex","ETHUSD",1753086677337,6.304,3806.8,3806.1,0.4351]
["bitfinex","ETHUSD",1753086677545,6.304,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753086677691,10.414,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753086678040,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086678199,4.112,3807.2,3807.1,3.06177121]
["bitfinex","ETHUSD",1753086678523,4.121,3807.2,3807.1,3.06177121]
["bitfinex","ETHUSD",1753086679441,4.12,3807.2,3807.1,3.06177121]
["bitfinex","ETHUSD",1753086679616,0.002,3807.2,3807.1,3.06177121]
["bitfinex","ETHUSD",1753086679818,4.119,3807.2,3807.1,3.06177121]
["bitfinex","ETHUSD",1753086680837,0.002,3807.2,3807.1,3.08803792]
["bitfinex","ETHUSD",1753086681136,0.002,3807.2,3807.1,4.48909044]
["bitfinex","ETHUSD",1753086681496,1e-08,3807.2,3807.1,7.48909044]
["bitfinex","ETHUSD",1753086681712,1e-08,3807.2,3807.1,7.46282373]
["bitfinex","ETHUSD",1753086682967,1e-08,3807.2,3807.1,8.01282373]
["bitfinex","ETHUSD",1753086683643,1e-08,3807.2,3807.1,7.46282373]
["bitfinex","ETHUSD",1753086683942,1e-08,3807.2,3807.1,8.01282373]
["bitfinex","ETHUSD",1753086684433,1e-08,3807.2,3807.1,7.46282373]
["bitfinex","ETHUSD",1753086685006,1e-08,3807.2,3807.1,7.59402373]
["bitfinex","ETHUSD",1753086685744,1e-08,3807.2,3807.1,8.14402373]
["bitfinex","ETHUSD",1753086686105,1e-08,3807.2,3807.1,7.59402373]
["bitfinex","ETHUSD",1753086686531,1e-08,3807.2,3807.1,8.14402373]
["bitfinex","ETHUSD",1753086687510,1e-08,3807.2,3807.1,7.59402373]
["bitfinex","ETHUSD",1753086689264,1e-08,3807.2,3807.1,4.59402373]
["bitfinex","ETHUSD",1753086691665,1e-08,3807.2,3807.1,3.59007121]
["bitfinex","ETHUSD",1753086691863,1e-08,3807.2,3807.1,2.75787121]
["bitfinex","ETHUSD",1753086692046,1e-08,3807.2,3807.1,3.08803792]
["bitfinex","ETHUSD",1753086692630,1e-08,3807.2,3807.1,6.08803792]
["bitfinex","ETHUSD",1753086692831,1e-08,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753086693255,1e-08,3807.2,3807.1,2.65293792]
["bitfinex","ETHUSD",1753086694670,1e-08,3807.2,3807.1,12.75757328]
["bitfinex","ETHUSD",1753086694847,1e-08,3807.2,3807.1,15.73130657]
["bitfinex","ETHUSD",1753086695465,1e-08,3807.2,3807.1,16.51930657]
["bitfinex","ETHUSD",1753086697171,1e-08,3807.2,3807.1,17.06930657]
["bitfinex","ETHUSD",1753086699885,1e-08,3807.2,3807.1,17.07030657]
["bitfinex","ETHUSD",1753086702058,0.4303,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753086702260,1.2356,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753086702589,0.8053,3808.7,3808.5,2.62564492]
["bitfinex","ETHUSD",1753086702788,0.8053,3808.7,3808.4,2.62575076]
["bitfinex","ETHUSD",1753086702959,0.8053,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753086703290,0.8053,3808.7,3808.6,2.75683671]
["bitfinex","ETHUSD",1753086703451,1.2356,3808.7,3808.6,2.75683671]
["bitfinex","ETHUSD",1753086703792,1.2356,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753086704679,1.2356,3808.7,3808.4,2.62572601]
["bitfinex","ETHUSD",1753086704893,0.4303,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1753086705100,5.3466,3808.7,3807.7,2.62620916]
["bitfinex","ETHUSD",1753086705253,0.4303,3808.6,3808.5,2.75684806]
["bitfinex","ETHUSD",1753086706778,0.4303,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1753086707180,0.4303,3808.6,3808.5,2.75690565]
["bitfinex","ETHUSD",1753086707387,0.002,3808.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1753086707699,0.002,3808.8,3808.7,2.65182344]
["bitfinex","ETHUSD",1753086707852,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753086708187,0.002,3808.8,3808.7,3.55757878]
["bitfinex","ETHUSD",1753086709376,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753086713583,0.002,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086717489,0.4323,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086717861,0.002,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086718271,0.7644,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086718491,1.1947,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086718669,0.4323,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086719005,0.002,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086719177,0.002,3808.8,3808.7,9.05757426]
["bitfinex","ETHUSD",1753086720298,0.002,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086720726,0.4323,3808.8,3808.7,7.75676777]
["bitfinex","ETHUSD",1753086720901,1.1848,3808.8,3808.7,5.1312]
["bitfinex","ETHUSD",1753086721103,3.81029884,3808.8,3808.7,5.1312]
["bitfinex","ETHUSD",1753086721289,3.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086721885,1.1848,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086722086,5.2838,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086722276,7.90929884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086723186,3.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086723393,7.90929884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086724112,10.90929884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086724274,11.45829884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086724474,10.90829884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086724713,11.45829884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086725105,10.90829884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086725308,6.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086725614,10.90829884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086726314,7.36029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086726837,11.46229884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086727575,7.36029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086727786,11.46229884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086728416,7.36029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086728640,6.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086728852,10.91129884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086729251,6.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086729409,10.91129884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086729910,5.2848,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086730754,3.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086731043,5.2848,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086731407,7.91029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086732215,8.46029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086732557,3.81029884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086732754,7.90929884,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086733544,5.2888,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086733754,0.7545,3808.8,3808.7,5.0]
["bitfinex","ETHUSD",1753086733921,0.002,3808.8,3808.7,7.62556777]
["bitfinex","ETHUSD",1753086734122,4.106,3808.8,3808.7,7.62556777]
["bitfinex","ETHUSD",1753086734651,0.002,3808.8,3808.7,7.62556777]
["bitfinex","ETHUSD",1753086734947,4.106,3808.8,3808.7,7.62556777]
["bitfinex","ETHUSD",1753086735447,0.002,3808.8,3808.7,7.62556777]
["bitfinex","ETHUSD",1753086735608,4.106,3808.8,3808.7,8.09326777]
["bitfinex","ETHUSD",1753086736229,0.002,3808.8,3808.7,8.22446777]
["bitfinex","ETHUSD",1753086737352,0.002,3809.4,3809.3,3.37865422]
["bitfinex","ETHUSD",1753086737510,0.002,3809.4,3809.3,6.37865422]
["bitfinex","ETHUSD",1753086737708,1e-08,3809.4,3809.3,8.81292392]
["bitfinex","ETHUSD",1753086738044,1e-08,3809.4,3809.3,12.89067238]
["bitfinex","ETHUSD",1753086738448,1e-08,3809.7,3809.6,3.4556475]
["bitfinex","ETHUSD",1753086738613,1e-08,3809.7,3809.6,10.5596475]
["bitfinex","ETHUSD",1753086738815,1e-08,3809.7,3809.6,11.1585475]
["bitfinex","ETHUSD",1753086739045,1e-08,3809.7,3809.6,12.98033802]
["bitfinex","ETHUSD",1753086740311,1e-08,3809.7,3809.6,8.40863802]
["bitfinex","ETHUSD",1753086741250,1e-08,3809.7,3809.6,8.87633802]
["bitfinex","ETHUSD",1753086741550,1e-08,3809.7,3809.6,8.40863802]
["bitfinex","ETHUSD",1753086741736,1e-08,3809.7,3809.6,8.87633802]
["bitfinex","ETHUSD",1753086742057,1e-08,3809.7,3809.6,8.40863802]
["bitfinex","ETHUSD",1753086742536,1e-08,3809.7,3809.6,8.87633802]
["bitfinex","ETHUSD",1753086742851,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086744211,1e-08,3809.7,3809.6,2.78239697]
["bitfinex","ETHUSD",1753086744412,1e-08,3809.7,3809.6,0.15744947]
["bitfinex","ETHUSD",1753086744614,1e-08,3809.7,3809.1,0.8206]
["bitfinex","ETHUSD",1753086744615,1.26390001,3809.7,3809.1,2.62529206]
["bitfinex","ETHUSD",1753086744937,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753086745137,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086745438,1e-08,3809.7,3809.6,3.34366437]
["bitfinex","ETHUSD",1753086746353,1e-08,3809.7,3809.6,3.36991384]
["bitfinex","ETHUSD",1753086746662,1e-08,3809.7,3809.6,3.81136437]
["bitfinex","ETHUSD",1753086746825,1e-08,3809.7,3809.6,6.81136437]
["bitfinex","ETHUSD",1753086748411,1e-08,3809.7,3809.6,7.63126437]
["bitfinex","ETHUSD",1753086750152,1e-08,3809.7,3809.6,11.72726437]
["bitfinex","ETHUSD",1753086752068,1e-08,3809.7,3809.6,7.16356437]
["bitfinex","ETHUSD",1753086752276,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086752860,0.46650001,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753086753063,0.46650001,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086753262,0.46650001,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753086754048,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086754728,1e-08,3809.7,3809.6,2.78239697]
["bitfinex","ETHUSD",1753086754930,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753086755528,1.26640001,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753086756168,3.89129916,3809.7,3809.0,2.62532653]
["bitfinex","ETHUSD",1753086756342,0.4665,3809.6,3809.0,2.62532653]
["bitfinex","ETHUSD",1753086756667,2.62510934,3809.4,3808.9,0.02625429]
["bitfinex","ETHUSD",1753086756836,4.9093,3809.3,3808.9,2.62542941]
["bitfinex","ETHUSD",1753086757237,0.4665,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753086757867,4.5575,3809.1,3808.7,4.01781389]
["bitfinex","ETHUSD",1753086758067,4.091,3809.1,3808.7,4.01781389]
["bitfinex","ETHUSD",1753086758276,0.4665,3809.0,3808.7,1.39225]
["bitfinex","ETHUSD",1753086758478,0.7918,3808.9,3808.7,1.39225]
["bitfinex","ETHUSD",1753086758679,3.09199884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086758981,3.88379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086759645,4.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086759844,7.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086761968,11.52779884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086763706,11.52679884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086763988,7.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086764143,11.52679884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086764551,7.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086764889,11.52579884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086765976,11.66261795,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086768300,7.57061795,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086768976,11.65761795,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086769295,10.97079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086769472,11.52079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086769873,6.88379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086770073,10.97079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086770384,1.2583,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086770584,7.97079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086770890,10.97079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086771582,11.52179884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086772398,6.88379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086772565,10.97079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086772764,11.52079884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086773194,7.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086773396,11.52579884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086775668,7.43379884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086775992,10.96899884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086777215,6.87999884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086777423,3.0,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086777569,5.62549884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086777770,9.71349884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086778007,10.17619884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086779503,11.51089884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086780269,10.95889884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086780499,5.62549884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086780666,4.086,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086780868,3.8844047,3809.1,3808.7,1.39225]
["bitfinex","ETHUSD",1753086780869,0.7964,3809.1,3808.7,1.39225]
["bitfinex","ETHUSD",1753086781103,0.1312,3809.1,3808.7,1.39225]
["bitfinex","ETHUSD",1753086781305,4.087,3809.0,3808.7,1.85805]
["bitfinex","ETHUSD",1753086781671,4.087,3809.0,3808.7,4.48360433]
["bitfinex","ETHUSD",1753086781866,0.1312,3809.1,3808.7,4.48360433]
["bitfinex","ETHUSD",1753086782073,4.086,3809.0,3808.9,2.6254023]
["bitfinex","ETHUSD",1753086782291,4.086,3809.0,3808.8,0.4658]
["bitfinex","ETHUSD",1753086782767,4.086,3809.0,3808.7,1.52345]
["bitfinex","ETHUSD",1753086782972,4.086,3809.0,3808.7,1.39225]
["bitfinex","ETHUSD",1753086783186,2.6254367,3808.9,3808.7,1.39225]
["bitfinex","ETHUSD",1753086783506,4.086,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086784206,6.71149884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086784671,7.17419884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086785688,6.71149884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086785908,7.17419884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086787182,10.17619884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086787609,10.17319884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086788208,10.72319884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086788410,9.71049884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086788710,10.17319884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086790206,11.48199884,3808.8,3808.7,1.39225]
["bitfinex","ETHUSD",1753086796003,3.98538146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086796192,17.36338146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086796522,17.81588146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086796934,13.73788146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086797104,17.81588146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086797627,17.36338146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086797825,6.301,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086798230,13.00398146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086798429,10.378,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086799206,6.301,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086799409,10.379,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086799903,6.301,3808.1,3808.0,3.84085042]
["bitfinex","ETHUSD",1753086800092,10.378,3808.1,3808.0,3.84085042]
["bitfinex","ETHUSD",1753086800798,10.379,3808.1,3808.0,1.2148]
["bitfinex","ETHUSD",1753086801211,10.379,3808.1,3808.0,0.771]
["bitfinex","ETHUSD",1753086802031,10.379,3808.1,3808.0,3.84085042]
["bitfinex","ETHUSD",1753086802528,6.301,3808.1,3808.0,4.40085251]
["bitfinex","ETHUSD",1753086802735,0.002,3808.8,3808.7,3.39586777]
["bitfinex","ETHUSD",1753086802935,4.08,3808.8,3808.7,3.39586777]
["bitfinex","ETHUSD",1753086803098,0.002,3808.8,3808.7,3.20056777]
["bitfinex","ETHUSD",1753086803314,1e-08,3808.8,3808.7,3.99712344]
["bitfinex","ETHUSD",1753086803649,0.002,3809.6,3809.5,3.3887164]
["bitfinex","ETHUSD",1753086803852,4.085,3809.6,3809.5,3.41496656]
["bitfinex","ETHUSD",1753086804159,4.085,3809.6,3809.5,3.98996656]
["bitfinex","ETHUSD",1753086804322,6.301,3810.6,3809.6,2.6249475]
["bitfinex","ETHUSD",1753086804531,4.083,3809.9,3809.6,3.8188475]
["bitfinex","ETHUSD",1753086804846,4.083,3809.9,3809.6,5.23852949]
["bitfinex","ETHUSD",1753086805014,6.301,3810.6,3809.6,5.23852949]
["bitfinex","ETHUSD",1753086805214,4.085,3810.0,3809.6,5.23852949]
["bitfinex","ETHUSD",1753086805426,6.301,3810.6,3809.6,8.23852949]
["bitfinex","ETHUSD",1753086805814,0.004,3810.7,3810.3,3.40376526]
["bitfinex","ETHUSD",1753086806308,0.004,3810.7,3810.3,3.97876526]
["bitfinex","ETHUSD",1753086806661,0.004,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086806974,0.004,3810.7,3810.6,2.87632]
["bitfinex","ETHUSD",1753086807127,0.004,3810.7,3810.6,1.2413]
["bitfinex","ETHUSD",1753086807326,0.004,3810.7,3810.6,3.99675864]
["bitfinex","ETHUSD",1753086807913,0.004,3810.7,3810.6,1.3725]
["bitfinex","ETHUSD",1753086808115,0.004,3810.7,3810.6,3.99675864]
["bitfinex","ETHUSD",1753086809614,0.004,3810.7,3810.6,1.3725]
["bitfinex","ETHUSD",1753086809818,0.004,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753086810214,2.62818978,3810.7,3810.3,0.7823]
["bitfinex","ETHUSD",1753086810411,0.004,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753086811434,0.004,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753086811435,2.62431673,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753086811682,0.004,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753086811964,4.084,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753086812631,0.004,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086812942,0.004,3810.7,3810.6,3.15174854]
["bitfinex","ETHUSD",1753086812943,4.092,3810.7,3810.6,3.15174854]
["bitfinex","ETHUSD",1753086813270,4.092,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086813436,4.092,3810.7,3810.6,2.94875864]
["bitfinex","ETHUSD",1753086813639,0.004,3810.7,3810.6,2.97500122]
["bitfinex","ETHUSD",1753086813872,0.004,3810.7,3810.6,2.94875864]
["bitfinex","ETHUSD",1753086814358,1e-08,3810.7,3810.6,6.72830122]
["bitfinex","ETHUSD",1753086814557,1e-08,3810.7,3810.6,8.58183656]
["bitfinex","ETHUSD",1753086814730,1e-08,3810.7,3810.6,8.55559398]
["bitfinex","ETHUSD",1753086815782,1e-08,3810.7,3810.6,6.70205864]
["bitfinex","ETHUSD",1753086816685,1e-08,3810.7,3810.6,6.72830122]
["bitfinex","ETHUSD",1753086816837,1e-08,3810.7,3810.6,6.37755864]
["bitfinex","ETHUSD",1753086817037,1e-08,3810.7,3810.6,6.70205864]
["bitfinex","ETHUSD",1753086817469,1e-08,3810.7,3810.6,6.72830122]
["bitfinex","ETHUSD",1753086817669,1e-08,3810.7,3810.6,7.6504484]
["bitfinex","ETHUSD",1753086818842,1e-08,3810.7,3810.6,7.3259484]
["bitfinex","ETHUSD",1753086819048,1e-08,3810.7,3810.6,6.37755864]
["bitfinex","ETHUSD",1753086819485,1e-08,3810.7,3810.6,6.40380122]
["bitfinex","ETHUSD",1753086819866,1e-08,3810.7,3810.6,6.37755864]
["bitfinex","ETHUSD",1753086821108,1e-08,3810.7,3810.5,2.75547251]
["bitfinex","ETHUSD",1753086821404,1e-08,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753086821555,0.4291,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753086822021,1e-08,3810.7,3810.5,2.75551644]
["bitfinex","ETHUSD",1753086822149,1e-08,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086822551,4.08900001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086822947,4.08900001,3810.7,3810.5,2.75550203]
["bitfinex","ETHUSD",1753086823189,4.08900001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086823686,4.08900001,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753086823687,4.51810001,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753086824083,1.2524,3810.6,3810.2,2.62453234]
["bitfinex","ETHUSD",1753086824385,0.4291,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753086824752,4.08900001,3810.7,3810.3,2.75565889]
["bitfinex","ETHUSD",1753086825053,4.08900001,3810.7,3810.4,2.62437631]
["bitfinex","ETHUSD",1753086825382,1e-08,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086825548,4.08700001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753086826470,4.08700001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086826893,4.08600001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086827410,4.08600001,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753086827579,4.08600001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086829491,1e-08,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086829674,4.08500001,3810.7,3810.6,2.78170122]
["bitfinex","ETHUSD",1753086829874,4.08500001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086832087,4.08700001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086832602,0.00200001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086832803,4.08400001,3810.7,3810.6,2.78170122]
["bitfinex","ETHUSD",1753086832971,4.08400001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086834274,0.00200001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086834476,4.08200001,3810.7,3810.6,2.78170122]
["bitfinex","ETHUSD",1753086834671,4.08200001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086834904,0.00200001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086835071,4.08000001,3810.7,3810.6,2.78170122]
["bitfinex","ETHUSD",1753086835273,4.08000001,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753086838076,4.08000001,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753086838077,4.50910001,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753086839603,7.13328979,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753086839802,0.1312,3810.6,3810.0,0.1322]
["bitfinex","ETHUSD",1753086840009,0.1312,3810.6,3810.2,2.62447039]
["bitfinex","ETHUSD",1753086840312,0.1312,3810.6,3810.0,2.7568577]
["bitfinex","ETHUSD",1753086840313,1.1837,3810.5,3810.0,0.1322]
["bitfinex","ETHUSD",1753086840511,0.4291,3810.4,3810.0,0.1322]
["bitfinex","ETHUSD",1753086840709,0.7546,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753086840919,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086841305,0.5603,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086841887,4.6363,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086842631,7.26090302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086842929,7.81090302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086843232,8.61370302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086843404,5.4391,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086845503,8.06370302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086845904,5.4391,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086846508,1.3631,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086846709,5.4381,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086848324,8.61270302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086849233,11.61270302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086851262,11.60870302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753086853116,3.99545422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753086853318,11.06445422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753086853828,11.52535422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753086854346,2.62529985,3809.1,3808.4,2.48398843]
["bitfinex","ETHUSD",1753086854646,4.07,3809.0,3808.4,2.48398843]
["bitfinex","ETHUSD",1753086855013,3.08632991,3808.9,3808.3,2.62584262]
["bitfinex","ETHUSD",1753086855351,0.7787,3808.7,3808.2,2.62589576]
["bitfinex","ETHUSD",1753086855547,4.068,3808.6,3808.2,2.62589576]
["bitfinex","ETHUSD",1753086855721,0.4609,3808.5,3808.0,0.001]
["bitfinex","ETHUSD",1753086855926,4.068,3808.4,3808.1,2.62597986]
["bitfinex","ETHUSD",1753086856126,4.5289,3808.4,3808.1,2.62597986]
["bitfinex","ETHUSD",1753086856354,4.068,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753086856537,4.07,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753086857614,6.298,3808.8,3808.3,2.95034355]
["bitfinex","ETHUSD",1753086857958,6.298,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753086858124,10.368,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753086858725,0.4609,3809.6,3809.1,2.62527425]
["bitfinex","ETHUSD",1753086858958,4.07,3809.5,3809.1,2.62527425]
["bitfinex","ETHUSD",1753086859171,4.5309,3809.5,3809.2,2.62522029]
["bitfinex","ETHUSD",1753086859464,3.813,3809.7,3809.1,3.4159868]
["bitfinex","ETHUSD",1753086859465,4.07,3809.4,3809.1,3.4159868]
["bitfinex","ETHUSD",1753086859621,0.813,3809.7,3809.4,2.62508184]
["bitfinex","ETHUSD",1753086859952,4.5309,3809.6,3809.1,2.62522532]
["bitfinex","ETHUSD",1753086860121,4.5309,3809.6,3808.3,0.29776027]
["bitfinex","ETHUSD",1753086860122,4.07,3809.6,3809.3,2.62514394]
["bitfinex","ETHUSD",1753086860322,4.07,3809.6,3808.8,0.7636]
["bitfinex","ETHUSD",1753086860323,0.4609,3809.5,3808.8,2.62543956]
["bitfinex","ETHUSD",1753086860540,4.07,3809.4,3808.6,2.62563617]
["bitfinex","ETHUSD",1753086860741,0.4609,3809.3,3808.6,2.62563617]
["bitfinex","ETHUSD",1753086860934,4.07,3809.2,3808.5,2.62570565]
["bitfinex","ETHUSD",1753086861147,4.07,3809.2,3808.8,2.62546967]
["bitfinex","ETHUSD",1753086861341,0.4609,3809.1,3808.9,2.62541358]
["bitfinex","ETHUSD",1753086862220,0.4609,3809.1,3808.8,2.62548137]
["bitfinex","ETHUSD",1753086862417,1.2181,3809.0,3808.2,0.7958]
["bitfinex","ETHUSD",1753086862622,4.5309,3808.9,3808.3,2.62578987]
["bitfinex","ETHUSD",1753086863458,4.6621,3808.9,3808.3,2.62578987]
["bitfinex","ETHUSD",1753086863821,4.6621,3808.9,3808.2,0.1312]
["bitfinex","ETHUSD",1753086864160,4.6621,3808.9,3808.4,2.62576149]
["bitfinex","ETHUSD",1753086864346,0.4609,3808.8,3808.4,2.62576149]
["bitfinex","ETHUSD",1753086864551,4.2012,3808.9,3808.4,2.62576149]
["bitfinex","ETHUSD",1753086864750,0.4609,3808.7,3808.4,2.62576149]
["bitfinex","ETHUSD",1753086864945,4.067,3808.6,3808.4,2.62576149]
["bitfinex","ETHUSD",1753086865150,4.5279,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753086865459,0.8104,3809.3,3808.3,0.02625843]
["bitfinex","ETHUSD",1753086865632,4.1972,3809.2,3808.6,2.62563671]
["bitfinex","ETHUSD",1753086865831,4.068,3809.1,3809.0,2.62535674]
["bitfinex","ETHUSD",1753086866422,0.1312,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753086866621,1.2646,3809.7,3808.7,0.8218]
["bitfinex","ETHUSD",1753086866824,0.1312,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1753086867130,0.1312,3809.3,3808.7,2.75673545]
["bitfinex","ETHUSD",1753086867332,4.5279,3809.2,3808.7,2.75673545]
["bitfinex","ETHUSD",1753086867532,0.4609,3809.1,3808.7,0.1312]
["bitfinex","ETHUSD",1753086867755,1.2649,3809.0,3808.0,0.001]
["bitfinex","ETHUSD",1753086867953,1.2649,3809.0,3808.5,2.62568634]
["bitfinex","ETHUSD",1753086867954,4.068,3808.9,3808.5,2.62568634]
["bitfinex","ETHUSD",1753086868153,0.4609,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753086868354,3.08640134,3808.8,3808.1,2.62593727]
["bitfinex","ETHUSD",1753086868553,0.1312,3808.6,3808.1,2.62593727]
["bitfinex","ETHUSD",1753086868864,0.1312,3808.6,3808.0,0.1322]
["bitfinex","ETHUSD",1753086868865,4.068,3808.5,3808.0,2.75823923]
["bitfinex","ETHUSD",1753086869044,4.068,3808.5,3808.1,2.62595873]
["bitfinex","ETHUSD",1753086869365,4.068,3808.5,3808.0,0.001]
["bitfinex","ETHUSD",1753086869366,0.8254,3808.3,3808.0,0.001]
["bitfinex","ETHUSD",1753086869672,4.068,3808.2,3808.0,0.001]
["bitfinex","ETHUSD",1753086869840,13.28628146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086870043,13.74718146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753086870351,13.74718146,3808.1,3807.9,0.001]
["bitfinex","ETHUSD",1753086870352,7.09875042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086870552,7.55965042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086873034,11.62965042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086873268,11.36610326,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086876355,7.29610326,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086876557,11.36310326,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086878154,20.41455909,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753086878590,50.41455909,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753086878799,50.55142695,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753086878963,16.04058906,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753086879299,20.10758906,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086879502,20.56848906,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086879802,20.56948906,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086880814,11.51703323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086881001,6.90003323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086881169,10.96803323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086881369,5.3152,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086881893,7.94173323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086882108,11.49173323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086884888,11.49373323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086886580,11.49273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086887370,10.94273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086887564,6.87273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086887769,10.94273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086888005,11.49273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086888389,7.42273323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086888597,8.92851414,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086888771,6.69553323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086888966,7.619,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086889215,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086889376,7.2002,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086889987,10.81033323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086890518,3.1312,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086890922,7.2022,3807.3,3807.2,2.62660223]
["bitfinex","ETHUSD",1753086891210,4.2022,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086892141,0.1312,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086892280,4.071,3807.3,3807.2,3.44760223]
["bitfinex","ETHUSD",1753086892682,0.1312,3807.6,3807.4,2.62642335]
["bitfinex","ETHUSD",1753086892979,0.1312,3807.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1753086892980,4.071,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753086893395,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753086893600,3.0,3807.8,3807.6,2.62629525]
["bitfinex","ETHUSD",1753086893902,4.07,3807.7,3807.6,2.62629525]
["bitfinex","ETHUSD",1753086894386,4.07,3807.7,3807.4,2.62641104]
["bitfinex","ETHUSD",1753086894614,4.07,3807.7,3807.5,2.62637719]
["bitfinex","ETHUSD",1753086894984,4.07,3807.7,3807.4,2.62643978]
["bitfinex","ETHUSD",1753086895181,4.07,3807.7,3807.2,3.57874697]
["bitfinex","ETHUSD",1753086895413,4.07,3807.7,3807.2,1e-08]
["bitfinex","ETHUSD",1753086895414,4.5036,3807.7,3807.2,1e-08]
["bitfinex","ETHUSD",1753086895687,0.1312,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086895883,4.068,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086896986,7.12813323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086897386,4.068,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086897619,11.49163323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086898901,7.42363323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086899198,11.49763323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086902018,3.55,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086902196,10.24753323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086902392,7.071,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086902619,7.072,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086902819,4.072,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086903135,4.072,3807.3,3807.2,2.62660223]
["bitfinex","ETHUSD",1753086903440,3.17810908,3808.0,3807.4,0.8264]
["bitfinex","ETHUSD",1753086903441,0.002,3808.0,3807.4,0.8264]
["bitfinex","ETHUSD",1753086903720,0.1312,3807.6,3807.5,2.62636782]
["bitfinex","ETHUSD",1753086903918,0.002,3808.0,3807.8,2.62618835]
["bitfinex","ETHUSD",1753086904138,0.002,3808.0,3807.8,2.95168835]
["bitfinex","ETHUSD",1753086904328,10.375,3807.9,3807.8,2.95168835]
["bitfinex","ETHUSD",1753086904542,10.375,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753086904819,10.375,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753086905210,6.303,3807.9,3807.8,4.31645698]
["bitfinex","ETHUSD",1753086905406,10.374,3807.9,3807.8,4.44765698]
["bitfinex","ETHUSD",1753086906320,4.071,3807.9,3807.8,4.44765698]
["bitfinex","ETHUSD",1753086907301,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086907518,4.073,3808.0,3807.9,4.71701425]
["bitfinex","ETHUSD",1753086907742,4.073,3808.0,3807.9,4.69075306]
["bitfinex","ETHUSD",1753086908035,4.073,3808.0,3807.9,4.71701425]
["bitfinex","ETHUSD",1753086908738,4.073,3808.0,3807.9,4.69075306]
["bitfinex","ETHUSD",1753086910748,0.002,3808.0,3807.9,4.69075306]
["bitfinex","ETHUSD",1753086910922,4.071,3808.0,3807.9,4.71701425]
["bitfinex","ETHUSD",1753086911128,4.071,3808.0,3807.9,4.69075306]
["bitfinex","ETHUSD",1753086911648,4.071,3808.0,3807.9,4.36525306]
["bitfinex","ETHUSD",1753086911818,4.071,3808.0,3807.9,3.39261938]
["bitfinex","ETHUSD",1753086915366,0.002,3808.0,3807.9,3.39261938]
["bitfinex","ETHUSD",1753086915563,4.07,3808.0,3807.9,3.39261938]
["bitfinex","ETHUSD",1753086915765,4.07,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086916005,4.07,3808.0,3807.8,2.62618296]
["bitfinex","ETHUSD",1753086916120,4.07,3808.0,3807.5,0.1312]
["bitfinex","ETHUSD",1753086916121,4.07,3808.0,3807.7,2.62622991]
["bitfinex","ETHUSD",1753086916327,4.07,3808.0,3807.1,2.62764961]
["bitfinex","ETHUSD",1753086916328,3.07804012,3807.9,3807.2,2.6265884]
["bitfinex","ETHUSD",1753086916655,0.1312,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086916858,4.068,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086917055,4.5199,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086917236,4.068,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086917432,0.1312,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086917626,4.068,3807.4,3807.3,0.4567]
["bitfinex","ETHUSD",1753086917826,4.068,3807.4,3807.3,2.75773323]
["bitfinex","ETHUSD",1753086918178,4.068,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753086918644,0.1312,3807.7,3807.3,0.44523223]
["bitfinex","ETHUSD",1753086918844,4.07,3807.4,3807.3,3.58369856]
["bitfinex","ETHUSD",1753086919043,0.1312,3808.2,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086919357,4.074,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086919654,4.074,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753086919856,4.074,3808.0,3807.3,0.7997]
["bitfinex","ETHUSD",1753086920058,4.074,3808.0,3807.8,2.62614938]
["bitfinex","ETHUSD",1753086920255,4.074,3808.0,3807.7,2.75745297]
["bitfinex","ETHUSD",1753086920456,4.074,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1753086920682,4.5259,3808.0,3807.6,2.62632109]
["bitfinex","ETHUSD",1753086920958,0.1332,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086921157,4.074,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086922155,4.073,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086922459,4.073,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753086923027,0.002,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753086923228,4.072,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753086924061,4.5239,3808.0,3807.7,2.6262184]
["bitfinex","ETHUSD",1753086924261,0.002,3808.0,3807.5,0.1312]
["bitfinex","ETHUSD",1753086924465,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086924648,4.071,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086926337,4.07,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086927164,4.07,3808.0,3807.8,2.62618093]
["bitfinex","ETHUSD",1753086927464,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086927646,4.068,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753086929031,4.5199,3808.0,3807.6,2.626265]
["bitfinex","ETHUSD",1753086929229,0.4519,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753086929474,0.4519,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753086929821,0.4519,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753086929935,3.07818075,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753086930130,0.4519,3807.6,3807.2,1e-08]
["bitfinex","ETHUSD",1753086930382,4.065,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086930542,4.5169,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086930748,0.4519,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086930966,0.4519,3807.4,3807.2,2.62659607]
["bitfinex","ETHUSD",1753086931137,0.4519,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086931335,4.1962,3807.5,3807.3,2.62648008]
["bitfinex","ETHUSD",1753086931657,4.1962,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753086931857,4.1962,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086932056,4.6481,3807.5,3807.2,2.62654552]
["bitfinex","ETHUSD",1753086932386,1.254,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086933384,0.4519,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086933938,4.1962,3807.5,3807.2,2.62660223]
["bitfinex","ETHUSD",1753086934137,4.6481,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753086934454,0.4519,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753086934890,0.4519,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086935208,4.5139,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086937358,0.4519,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086937471,4.5129,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086937830,5.0629,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086938126,11.45173323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086942110,7.39073323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086942311,11.45173323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753086942524,7.12330222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753086942885,7.56840222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753086943783,7.43720222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753086943992,11.49920222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753086947390,20.55065805,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753086947602,3.17708524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753086947815,11.04038524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753086948001,11.04038524,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1753086948002,3.97866134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086948205,17.34366134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086948402,17.78876134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753086948590,17.78876134,3806.1,3805.2,0.001]
["bitfinex","ETHUSD",1753086948591,3.17763749,3805.7,3805.2,0.001]
["bitfinex","ETHUSD",1753086948790,11.05053749,3805.7,3805.2,0.001]
["bitfinex","ETHUSD",1753086949017,11.49563749,3805.7,3805.2,0.001]
["bitfinex","ETHUSD",1753086949301,20.54709332,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086950448,11.49563749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086951456,20.54709332,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086952933,11.49663749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086953827,7.43363749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086954034,11.49663749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086954940,7.43363749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086955279,4.063,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086955624,0.1312,3805.7,3805.6,0.32650001]
["bitfinex","ETHUSD",1753086955864,4.1942,3805.7,3805.6,0.32650001]
["bitfinex","ETHUSD",1753086956031,4.1942,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086956235,4.1942,3805.7,3805.6,2.62770654]
["bitfinex","ETHUSD",1753086956448,4.1942,3805.7,3805.6,2.95420654]
["bitfinex","ETHUSD",1753086956624,4.1942,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086956962,4.1942,3805.7,3805.6,2.62770654]
["bitfinex","ETHUSD",1753086957328,4.1942,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086957538,4.7442,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086957737,7.81693749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086958072,10.81693749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086961089,7.7442,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086961602,10.37183749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086961747,7.7442,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086962355,4.1942,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086964399,4.1942,3805.7,3805.6,2.62770654]
["bitfinex","ETHUSD",1753086964747,4.1942,3805.7,3805.6,2.95420654]
["bitfinex","ETHUSD",1753086964954,4.1942,3805.7,3805.6,3.71690654]
["bitfinex","ETHUSD",1753086965187,6.303,3806.1,3805.9,2.62748735]
["bitfinex","ETHUSD",1753086965389,4.063,3806.0,3805.8,2.62754649]
["bitfinex","ETHUSD",1753086965757,4.063,3806.0,3805.6,3.71689495]
["bitfinex","ETHUSD",1753086965758,4.063,3806.0,3805.9,2.9539994]
["bitfinex","ETHUSD",1753086965964,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086966166,4.063,3806.0,3805.8,2.62754114]
["bitfinex","ETHUSD",1753086966354,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086966654,4.063,3806.0,3805.8,2.62754309]
["bitfinex","ETHUSD",1753086966874,4.063,3806.0,3805.6,3.39040048]
["bitfinex","ETHUSD",1753086967083,4.063,3806.0,3805.8,2.62752514]
["bitfinex","ETHUSD",1753086967891,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086968065,4.063,3806.0,3805.8,2.62754576]
["bitfinex","ETHUSD",1753086969480,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086969658,4.063,3806.0,3805.8,2.62754586]
["bitfinex","ETHUSD",1753086970260,4.063,3806.0,3805.6,1.08920001]
["bitfinex","ETHUSD",1753086970480,6.69047283,3806.0,3805.6,0.76270001]
["bitfinex","ETHUSD",1753086970698,2.62755101,3805.9,3805.6,1e-08]
["bitfinex","ETHUSD",1753086970874,4.1942,3805.8,3805.6,1e-08]
["bitfinex","ETHUSD",1753086971070,6.82177127,3805.8,3805.6,1e-08]
["bitfinex","ETHUSD",1753086971416,4.1942,3805.8,3805.6,1e-08]
["bitfinex","ETHUSD",1753086972196,0.1312,3805.8,3805.6,1e-08]
["bitfinex","ETHUSD",1753086972385,4.063,3805.7,3805.6,2.95420654]
["bitfinex","ETHUSD",1753086972600,6.4342,3806.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1753086972776,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086972972,4.063,3806.0,3805.8,3.41536009]
["bitfinex","ETHUSD",1753086973610,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086973999,4.063,3806.0,3805.8,3.41532625]
["bitfinex","ETHUSD",1753086974204,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086974591,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086974790,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086974990,4.063,3806.0,3805.8,3.41536485]
["bitfinex","ETHUSD",1753086975313,4.063,3806.0,3805.8,3.41534499]
["bitfinex","ETHUSD",1753086975680,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086976320,4.063,3806.0,3805.8,3.41534796]
["bitfinex","ETHUSD",1753086976613,4.063,3806.0,3805.8,0.7878]
["bitfinex","ETHUSD",1753086977514,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086978412,4.063,3806.0,3805.6,1e-08]
["bitfinex","ETHUSD",1753086978621,4.063,3806.0,3805.8,2.62750195]
["bitfinex","ETHUSD",1753086978910,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086979093,4.063,3806.0,3805.7,2.6276303]
["bitfinex","ETHUSD",1753086979289,4.063,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753086980618,7.94166455,3806.0,3805.6,1e-08]
["bitfinex","ETHUSD",1753086980785,3.0795455,3805.9,3805.6,1e-08]
["bitfinex","ETHUSD",1753086981111,0.1312,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086982794,4.56443749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086984919,16.61589332,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086985645,7.56443749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086985925,11.62643749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086986402,0.5832,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086986606,7.27283749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086987381,7.82283749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086988231,7.37083749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086988441,7.82283749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753086992312,3.95912812,3804.7,3804.4,0.001]
["bitfinex","ETHUSD",1753086992646,4.266,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753086992847,7.266,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086994026,9.89446628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086994817,7.266,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086995022,9.89446628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086995222,7.266,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086995449,10.34646628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086995649,10.89646628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086996958,11.64646628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086998361,7.38046628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086998668,11.63246628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753086999231,6.17901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753086999561,11.21091911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753086999964,11.66291911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087000125,3.0,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087000329,7.254,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087000528,9.88301911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087002036,10.32381911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087002574,7.6948,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087002769,10.32381911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087003067,10.43301911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087003269,10.87381911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087003975,11.69391911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087007395,11.67991911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087007769,11.67791911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087007981,3.8201,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087008181,8.0571,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087009067,8.6071,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087009286,11.67691911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087010415,9.0479,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087010907,11.67691911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087011795,9.0479,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087012098,11.67691911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087018026,11.65591911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087018190,7.43991911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087018392,11.65591911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087019486,11.65491911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087020041,7.43991911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087020522,3.8201,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087020814,5.0301,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087021045,11.20911911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087021389,3.8201,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087021628,8.0291,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087021781,11.64891911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087023610,10.65711911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087023923,8.0281,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087024123,8.5781,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087024301,11.20711911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087025813,11.64791911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753087027042,2.62957216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087027245,4.2,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087027443,7.2,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087027650,7.216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087029354,3.0,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087029502,4.213,3802.9,3802.8,0.3275]
["bitfinex","ETHUSD",1753087030546,4.211,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087030710,0.1312,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1753087031046,4.211,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087033346,4.205,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087034621,6.83457216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087035242,4.205,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087035675,4.755,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753087038259,3.0,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753087038457,6.31,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753087038685,10.504,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753087038883,10.504,3803.2,3803.1,3.49768413]
["bitfinex","ETHUSD",1753087039185,10.504,3803.2,3803.1,4.25348413]
["bitfinex","ETHUSD",1753087040588,10.504,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753087040989,10.504,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753087041152,10.504,3803.2,3803.1,0.3265]
["bitfinex","ETHUSD",1753087041353,10.504,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753087042492,10.504,3803.2,3803.0,2.76069062]
["bitfinex","ETHUSD",1753087042854,10.504,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753087043894,6.31,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753087044082,4.188,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753087046063,4.188,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753087046506,4.6604,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753087047077,7.28984641,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753087047399,15.98422799,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087047600,20.16322799,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087047848,11.13277216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087047987,11.60517216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087048425,4.3032,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087048625,7.749,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087048811,10.37857216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087050733,7.197,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087051033,9.82657216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087051237,7.197,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753087051571,7.197,3802.9,3801.5,2.63049098]
["bitfinex","ETHUSD",1753087051572,3.95837897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087051754,23.5138348,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087051899,26.9862348,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087052412,17.93477897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087053323,23.9166421,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087054725,19.7226421,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087054929,17.49437897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087055434,17.96177897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087056013,13.26837897,3801.3,3800.6,2.63111596]
["bitfinex","ETHUSD",1753087056216,17.48837897,3801.3,3800.6,2.63111596]
["bitfinex","ETHUSD",1753087056399,16.71067897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087056599,9.86,3801.3,3800.7,2.63108406]
["bitfinex","ETHUSD",1753087056827,16.70867897,3801.3,3800.5,0.06788348]
["bitfinex","ETHUSD",1753087057548,16.70867897,3801.3,3800.5,0.19908348]
["bitfinex","ETHUSD",1753087058404,17.18107897,3801.3,3800.5,0.19908348]
["bitfinex","ETHUSD",1753087058935,14.5504,3801.3,3800.5,0.19908348]
["bitfinex","ETHUSD",1753087059135,14.078,3801.3,3800.6,2.63111711]
["bitfinex","ETHUSD",1753087059323,14.078,3801.3,3800.7,2.63107892]
["bitfinex","ETHUSD",1753087059520,6.86,3801.3,3800.6,2.95765657]
["bitfinex","ETHUSD",1753087059720,10.6532,3801.3,3800.9,1.0856]
["bitfinex","ETHUSD",1753087060120,10.6532,3801.3,3800.9,3.7165355]
["bitfinex","ETHUSD",1753087060819,10.6532,3801.3,3800.9,1.0856]
["bitfinex","ETHUSD",1753087061562,10.6532,3801.3,3800.9,3.71653086]
["bitfinex","ETHUSD",1753087062356,10.6532,3801.3,3800.9,1.0856]
["bitfinex","ETHUSD",1753087063361,10.6532,3801.3,3801.0,2.63086526]
["bitfinex","ETHUSD",1753087063511,6.4412,3801.3,3801.0,2.63086526]
["bitfinex","ETHUSD",1753087063844,0.1312,3801.3,3800.9,0.7591]
["bitfinex","ETHUSD",1753087064023,7.93724351,3803.1,3801.2,0.3275]
["bitfinex","ETHUSD",1753087064024,2.62997893,3802.4,3801.2,0.3275]
["bitfinex","ETHUSD",1753087064210,4.205,3802.3,3801.3,0.02630678]
["bitfinex","ETHUSD",1753087064410,3.0,3802.1,3801.5,2.63048054]
["bitfinex","ETHUSD",1753087064626,4.205,3802.0,3801.5,2.63048054]
["bitfinex","ETHUSD",1753087064823,4.205,3802.0,3801.6,0.3265]
["bitfinex","ETHUSD",1753087065010,4.205,3802.0,3801.7,0.7941]
["bitfinex","ETHUSD",1753087065211,3.7857,3802.6,3801.7,0.7941]
["bitfinex","ETHUSD",1753087065438,3.55,3802.4,3801.7,0.7941]
["bitfinex","ETHUSD",1753087065752,3.55,3802.2,3801.7,0.7941]
["bitfinex","ETHUSD",1753087065959,4.202,3802.1,3801.7,0.7941]
["bitfinex","ETHUSD",1753087066112,3.55,3802.4,3801.7,0.7941]
["bitfinex","ETHUSD",1753087066312,3.55,3802.2,3801.7,0.7941]
["bitfinex","ETHUSD",1753087066511,4.2,3802.1,3801.7,0.7941]
["bitfinex","ETHUSD",1753087066754,4.2,3802.1,3801.2,0.001]
["bitfinex","ETHUSD",1753087066755,6.18022133,3802.0,3801.2,0.001]
["bitfinex","ETHUSD",1753087066954,4.199,3801.9,3801.2,0.001]
["bitfinex","ETHUSD",1753087067154,4.199,3801.9,3801.2,2.63170472]
["bitfinex","ETHUSD",1753087067487,0.55,3802.0,3801.4,2.63054579]
["bitfinex","ETHUSD",1753087067654,4.197,3801.9,3801.5,2.63053857]
["bitfinex","ETHUSD",1753087068199,4.197,3801.9,3801.3,2.63067082]
["bitfinex","ETHUSD",1753087068200,4.197,3801.9,3801.3,0.3265]
["bitfinex","ETHUSD",1753087068397,0.55,3802.3,3801.3,0.3265]
["bitfinex","ETHUSD",1753087068398,4.197,3801.8,3801.7,2.63034163]
["bitfinex","ETHUSD",1753087068580,4.196,3801.8,3801.6,2.6304573]
["bitfinex","ETHUSD",1753087068790,4.196,3801.8,3801.7,2.95690218]
["bitfinex","ETHUSD",1753087068990,0.55,3802.5,3802.1,2.63006103]
["bitfinex","ETHUSD",1753087069159,4.195,3802.4,3802.0,0.7945]
["bitfinex","ETHUSD",1753087069357,6.312,3802.7,3802.0,3.42463783]
["bitfinex","ETHUSD",1753087069699,4.195,3802.6,3802.2,2.63000604]
["bitfinex","ETHUSD",1753087069896,6.312,3802.7,3802.5,2.62984012]
["bitfinex","ETHUSD",1753087070094,4.193,3802.6,3802.5,2.62984012]
["bitfinex","ETHUSD",1753087070302,6.312,3802.7,3802.6,3.45777962]
["bitfinex","ETHUSD",1753087070499,6.312,3802.7,3802.6,3.78427962]
["bitfinex","ETHUSD",1753087070801,10.505,3802.7,3802.6,4.42832144]
["bitfinex","ETHUSD",1753087071179,0.7888,3804.0,3802.7,2.62971046]
["bitfinex","ETHUSD",1753087071386,4.191,3803.5,3802.8,0.8105]
["bitfinex","ETHUSD",1753087071551,4.191,3803.5,3803.3,2.62924092]
["bitfinex","ETHUSD",1753087071901,4.191,3803.5,3803.3,2.62924245]
["bitfinex","ETHUSD",1753087072257,4.191,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753087072884,4.191,3803.5,3803.3,2.62929067]
["bitfinex","ETHUSD",1753087073958,4.191,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753087074300,4.191,3803.5,3803.4,2.76042648]
["bitfinex","ETHUSD",1753087074502,3.002,3804.0,3803.5,2.62915735]
["bitfinex","ETHUSD",1753087074790,3.002,3804.0,3803.4,2.76040697]
["bitfinex","ETHUSD",1753087075013,4.186,3803.6,3803.4,2.76040697]
["bitfinex","ETHUSD",1753087075187,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753087075498,4.185,3803.6,3803.4,3.08690626]
["bitfinex","ETHUSD",1753087075671,4.185,3803.6,3803.4,2.76040626]
["bitfinex","ETHUSD",1753087076277,4.185,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753087076490,4.184,3803.6,3803.5,3.77775735]
["bitfinex","ETHUSD",1753087076673,4.184,3803.6,3803.5,4.43158233]
["bitfinex","ETHUSD",1753087078276,0.002,3803.6,3803.5,4.43158233]
["bitfinex","ETHUSD",1753087078557,4.179,3803.6,3803.5,4.43158233]
["bitfinex","ETHUSD",1753087080666,4.179,3803.6,3803.5,4.10508233]
["bitfinex","ETHUSD",1753087080866,4.179,3803.6,3803.5,4.43158233]
["bitfinex","ETHUSD",1753087081968,4.179,3803.6,3803.5,3.45125735]
["bitfinex","ETHUSD",1753087082167,4.179,3803.6,3803.4,2.76039966]
["bitfinex","ETHUSD",1753087082380,4.179,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753087082579,4.179,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753087082917,0.4291,3803.5,3802.8,0.7735]
["bitfinex","ETHUSD",1753087083061,0.4291,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1753087083260,0.4291,3803.4,3803.1,2.76058633]
["bitfinex","ETHUSD",1753087083495,0.4291,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753087083677,4.169,3803.2,3803.1,2.76063388]
["bitfinex","ETHUSD",1753087086130,4.164,3803.2,3803.1,2.76063388]
["bitfinex","ETHUSD",1753087086302,4.164,3803.2,3803.1,3.51811532]
["bitfinex","ETHUSD",1753087086699,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753087086898,4.165,3803.6,3803.5,2.65544892]
["bitfinex","ETHUSD",1753087087097,4.165,3803.6,3803.5,3.11314892]
["bitfinex","ETHUSD",1753087087300,4.165,3803.6,3803.5,3.95032424]
["bitfinex","ETHUSD",1753087087501,4.164,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087088600,0.002,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087088801,4.162,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087089223,0.002,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087089419,4.161,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087089619,0.002,3803.6,3803.5,4.39212424]
["bitfinex","ETHUSD",1753087089830,0.002,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087091945,1e-08,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087092454,1e-08,3803.6,3803.5,4.69233267]
["bitfinex","ETHUSD",1753087094467,1e-08,3803.6,3803.5,4.71862424]
["bitfinex","ETHUSD",1753087094624,1e-08,3803.6,3803.5,11.86762424]
["bitfinex","ETHUSD",1753087094956,1e-08,3803.6,3803.5,7.69233267]
["bitfinex","ETHUSD",1753087095133,1e-08,3803.6,3803.5,4.36583267]
["bitfinex","ETHUSD",1753087095528,1e-08,3803.6,3803.5,3.52865735]
["bitfinex","ETHUSD",1753087096031,1e-08,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753087096430,0.43780001,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753087096965,1e-08,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753087097556,1e-08,3803.6,3803.5,3.54334892]
["bitfinex","ETHUSD",1753087097733,1e-08,3803.6,3803.5,4.16061211]
["bitfinex","ETHUSD",1753087098665,4.14800001,3803.6,3803.5,4.16061211]
["bitfinex","ETHUSD",1753087098976,1e-08,3803.6,3803.5,4.13432054]
["bitfinex","ETHUSD",1753087099191,4.14600001,3803.6,3803.5,3.51705735]
["bitfinex","ETHUSD",1753087100667,4.14600001,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753087103828,3.14600001,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753087110476,3.14600001,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753087110699,3.58380001,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753087111308,0.7877,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753087111684,0.4378,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753087111880,3.4378,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753087112178,0.7877,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753087112384,0.7877,3803.4,3803.0,2.76064813]
["bitfinex","ETHUSD",1753087112709,0.7877,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753087113786,4.143,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753087114307,0.4378,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753087114669,0.4378,3803.1,3803.0,0.1322]
["bitfinex","ETHUSD",1753087115176,0.4378,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087117898,0.4378,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1753087118139,4.143,3803.3,3803.0,0.54014053]
["bitfinex","ETHUSD",1753087118324,4.5808,3803.3,3803.0,3.16959767]
["bitfinex","ETHUSD",1753087118907,0.4378,3803.2,3803.0,0.54014053]
["bitfinex","ETHUSD",1753087119254,0.4378,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087122039,4.51263388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087123432,10.82163388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087124040,13.82163388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087124236,22.90003601,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753087124442,3.18019463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087124622,5.4338,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087124841,5.8737,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087125929,8.50389463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087128138,11.50389463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087135281,11.49089463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087136540,11.48989463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087140055,7.37389463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087140257,6.82389463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087140471,10.93489463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087141042,11.48489463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753087141648,0.833,3800.7,3795.8,3.24989466]
["bitfinex","ETHUSD",1753087141843,5.97907051,3798.6,3796.1,0.8321]
["bitfinex","ETHUSD",1753087142059,0.833,3798.9,3795.9,6.73255998]
["bitfinex","ETHUSD",1753087142060,0.02631595,3798.5,3796.8,0.7871]
["bitfinex","ETHUSD",1753087142360,0.02631595,3798.5,3796.9,0.4285]
["bitfinex","ETHUSD",1753087142561,0.57631595,3798.8,3797.1,3.0]
["bitfinex","ETHUSD",1753087142801,0.57631595,3798.8,3796.9,0.4285]
["bitfinex","ETHUSD",1753087142802,0.57631595,3798.8,3797.5,3.0]
["bitfinex","ETHUSD",1753087143101,0.57631595,3798.8,3797.0,0.41969335]
["bitfinex","ETHUSD",1753087143102,0.55,3798.6,3797.6,0.99183185]
["bitfinex","ETHUSD",1753087143298,0.02631595,3798.5,3797.7,0.4285]
["bitfinex","ETHUSD",1753087143461,0.55,3798.6,3797.8,0.7871]
["bitfinex","ETHUSD",1753087143661,4.546,3799.0,3797.9,0.4285]
["bitfinex","ETHUSD",1753087143877,4.548,3799.0,3798.0,0.48148435]
["bitfinex","ETHUSD",1753087144075,4.548,3799.0,3798.2,3.0]
["bitfinex","ETHUSD",1753087144263,4.548,3799.0,3798.3,1.10911238]
["bitfinex","ETHUSD",1753087144463,4.548,3799.0,3798.5,2.63255501]
["bitfinex","ETHUSD",1753087144700,4.548,3799.0,3798.3,0.02632756]
["bitfinex","ETHUSD",1753087144701,4.548,3799.0,3798.6,0.4285]
["bitfinex","ETHUSD",1753087144875,4.555,3799.4,3798.7,0.4285]
["bitfinex","ETHUSD",1753087145079,7.18699585,3799.4,3798.7,0.4285]
["bitfinex","ETHUSD",1753087145280,7.18699585,3799.4,3797.8,1.24225471]
["bitfinex","ETHUSD",1753087145281,2.36218498,3799.2,3797.8,1.24225471]
["bitfinex","ETHUSD",1753087145599,1.87866025,3798.6,3798.4,2.63263805]
["bitfinex","ETHUSD",1753087145804,0.03290166,3799.2,3797.9,1.15587967]
["bitfinex","ETHUSD",1753087146103,0.03290166,3799.2,3797.8,0.7871]
["bitfinex","ETHUSD",1753087146104,0.55,3799.1,3797.8,0.7871]
["bitfinex","ETHUSD",1753087146275,0.55,3798.8,3797.8,0.7871]
["bitfinex","ETHUSD",1753087146478,0.03290599,3798.7,3797.8,0.7871]
["bitfinex","ETHUSD",1753087146871,2.63291535,3798.1,3797.8,0.7871]
["bitfinex","ETHUSD",1753087147066,2.63294475,3798.1,3797.8,0.7871]
["bitfinex","ETHUSD",1753087147498,0.55,3798.4,3797.3,0.3388]
["bitfinex","ETHUSD",1753087147806,2.63291525,3798.1,3797.2,0.7785]
["bitfinex","ETHUSD",1753087147997,2.63283481,3798.2,3797.4,0.01318614]
["bitfinex","ETHUSD",1753087148167,2.63282607,3798.2,3797.4,0.01318614]
["bitfinex","ETHUSD",1753087149286,2.63290444,3798.1,3797.4,0.01318614]
["bitfinex","ETHUSD",1753087149665,0.03290945,3798.3,3797.4,0.01318614]
["bitfinex","ETHUSD",1753087150013,2.63303059,3798.0,3797.3,0.41173]
["bitfinex","ETHUSD",1753087150304,0.03291292,3797.9,3797.3,0.41173]
["bitfinex","ETHUSD",1753087150604,0.03291292,3797.9,3793.9,0.13731884]
["bitfinex","ETHUSD",1753087150605,1.85585865,3795.4,3793.9,0.13731884]
["bitfinex","ETHUSD",1753087150777,1.85585865,3795.4,3793.3,2.63617098]
["bitfinex","ETHUSD",1753087150778,0.911,3795.3,3794.0,0.3388]
["bitfinex","ETHUSD",1753087151308,3.0,3795.6,3794.1,0.01324201]
["bitfinex","ETHUSD",1753087151609,3.0,3795.4,3795.0,0.1312]
["bitfinex","ETHUSD",1753087151808,0.55,3795.5,3794.2,0.3388]
["bitfinex","ETHUSD",1753087152099,3.0,3795.6,3795.0,2.63498672]
["bitfinex","ETHUSD",1753087152262,0.03293373,3795.5,3795.0,0.1312]
["bitfinex","ETHUSD",1753087152465,0.1312,3795.4,3794.8,2.76638328]
["bitfinex","ETHUSD",1753087152665,3.03293286,3795.6,3794.8,0.54017548]
["bitfinex","ETHUSD",1753087152967,3.03293286,3795.6,3794.5,0.3388]
["bitfinex","ETHUSD",1753087152968,3.0,3795.6,3795.1,0.1312]
["bitfinex","ETHUSD",1753087153291,3.0,3795.6,3795.1,2.76615861]
["bitfinex","ETHUSD",1753087153495,3.03293286,3795.6,3795.1,0.1312]
["bitfinex","ETHUSD",1753087153701,4.77,3795.5,3795.2,2.6348468]
["bitfinex","ETHUSD",1753087153999,4.77,3795.5,3795.4,0.1312]
["bitfinex","ETHUSD",1753087154169,4.77,3795.5,3795.4,2.7659684]
["bitfinex","ETHUSD",1753087154365,4.78,3795.7,3795.4,0.1312]
["bitfinex","ETHUSD",1753087154601,4.78,3795.7,3795.4,2.76596757]
["bitfinex","ETHUSD",1753087154801,4.78,3795.7,3795.4,0.1312]
["bitfinex","ETHUSD",1753087155301,4.78,3795.7,3795.5,2.63469898]
["bitfinex","ETHUSD",1753087155500,4.78,3795.7,3795.4,2.76590388]
["bitfinex","ETHUSD",1753087155721,4.78,3795.7,3795.4,3.10470388]
["bitfinex","ETHUSD",1753087156003,4.78,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087156869,4.78,3795.7,3795.6,2.97342957]
["bitfinex","ETHUSD",1753087157072,4.779,3795.9,3795.8,3.41919075]
["bitfinex","ETHUSD",1753087157278,0.1312,3796.6,3795.8,3.41919075]
["bitfinex","ETHUSD",1753087157279,0.03291985,3797.1,3795.8,1.2547]
["bitfinex","ETHUSD",1753087157508,4.9112,3797.0,3795.9,2.98643211]
["bitfinex","ETHUSD",1753087157779,4.9112,3797.0,3796.7,2.63386012]
["bitfinex","ETHUSD",1753087157979,4.9112,3797.0,3796.8,2.63375004]
["bitfinex","ETHUSD",1753087158187,4.78,3797.0,3796.7,2.63386085]
["bitfinex","ETHUSD",1753087158477,4.78,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1753087158690,0.1312,3797.3,3796.6,0.1312]
["bitfinex","ETHUSD",1753087158691,0.03292159,3796.9,3796.6,0.1312]
["bitfinex","ETHUSD",1753087158909,0.03292159,3796.9,3795.8,3.4191762]
["bitfinex","ETHUSD",1753087158910,0.443,3796.8,3795.2,0.7987]
["bitfinex","ETHUSD",1753087159116,0.443,3796.8,3793.9,0.7987]
["bitfinex","ETHUSD",1753087159117,2.63490725,3795.2,3793.9,0.7987]
["bitfinex","ETHUSD",1753087159328,4.812,3795.2,3793.9,0.7987]
["bitfinex","ETHUSD",1753087159478,0.55,3794.9,3794.1,0.1312]
["bitfinex","ETHUSD",1753087159679,0.47593981,3794.8,3794.1,0.1312]
["bitfinex","ETHUSD",1753087159881,9.10179811,3794.6,3794.1,0.1312]
["bitfinex","ETHUSD",1753087160081,3.0,3794.1,3792.9,0.7991]
["bitfinex","ETHUSD",1753087160379,6.46361011,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753087160584,3.0,3793.6,3793.5,0.1322]
["bitfinex","ETHUSD",1753087160894,3.0,3793.5,3791.7,0.7698]
["bitfinex","ETHUSD",1753087161109,0.443,3793.5,3791.7,0.7698]
["bitfinex","ETHUSD",1753087161422,7.00936525,3793.3,3791.7,0.7698]
["bitfinex","ETHUSD",1753087161604,5.09095196,3793.4,3789.1,0.59531304]
["bitfinex","ETHUSD",1753087161605,3.0,3792.2,3790.2,0.20018911]
["bitfinex","ETHUSD",1753087161805,3.0,3792.0,3790.9,2.63783215]
["bitfinex","ETHUSD",1753087162023,5.139,3792.1,3791.0,0.3388]
["bitfinex","ETHUSD",1753087162193,0.8222,3792.5,3791.0,0.3388]
["bitfinex","ETHUSD",1753087162194,0.8222,3792.5,3792.0,2.6371308]
["bitfinex","ETHUSD",1753087162393,3.55,3793.3,3791.5,0.3388]
["bitfinex","ETHUSD",1753087162394,0.55,3792.3,3791.5,0.3388]
["bitfinex","ETHUSD",1753087162621,0.55,3792.3,3790.7,0.7589]
["bitfinex","ETHUSD",1753087162622,0.58296239,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753087162821,5.77696239,3792.2,3792.1,0.52742481]
["bitfinex","ETHUSD",1753087163123,5.77696239,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753087163330,0.58295718,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753087163531,5.196,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087163734,0.55,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087163920,0.0329537,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753087164219,0.03295023,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753087164425,0.03294675,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753087164625,0.03294068,3794.7,3793.9,0.3388]
["bitfinex","ETHUSD",1753087164796,5.234,3794.9,3793.9,0.3388]
["bitfinex","ETHUSD",1753087165196,5.234,3794.9,3794.0,0.01324583]
["bitfinex","ETHUSD",1753087165389,5.234,3794.9,3794.1,0.7967]
["bitfinex","ETHUSD",1753087165580,5.234,3794.9,3794.1,1.21157458]
["bitfinex","ETHUSD",1753087165781,5.234,3794.9,3794.1,0.7967]
["bitfinex","ETHUSD",1753087166224,0.03293981,3794.8,3794.1,0.7967]
["bitfinex","ETHUSD",1753087166725,0.443,3794.7,3793.3,0.763]
["bitfinex","ETHUSD",1753087166912,3.18545224,3794.5,3793.3,0.763]
["bitfinex","ETHUSD",1753087167115,3.18545224,3794.5,3792.4,0.3388]
["bitfinex","ETHUSD",1753087167116,0.55,3794.2,3792.8,0.7679]
["bitfinex","ETHUSD",1753087167316,0.55,3793.7,3792.1,0.7679]
["bitfinex","ETHUSD",1753087167634,2.63636356,3793.2,3791.3,0.3388]
["bitfinex","ETHUSD",1753087167804,0.55,3793.0,3790.8,0.3388]
["bitfinex","ETHUSD",1753087168004,3.0,3793.2,3790.8,0.3388]
["bitfinex","ETHUSD",1753087168005,0.55,3792.5,3790.8,0.3388]
["bitfinex","ETHUSD",1753087168204,5.304,3792.7,3790.9,0.84269485]
["bitfinex","ETHUSD",1753087168404,5.304,3792.6,3791.0,0.3388]
["bitfinex","ETHUSD",1753087168630,5.304,3792.6,3791.5,3.0]
["bitfinex","ETHUSD",1753087168939,5.304,3792.6,3791.1,0.43144155]
["bitfinex","ETHUSD",1753087168940,0.03295978,3792.5,3791.1,0.41814949]
["bitfinex","ETHUSD",1753087169117,0.03295978,3792.5,3790.9,0.8294]
["bitfinex","ETHUSD",1753087169118,0.55,3792.4,3791.0,0.3388]
["bitfinex","ETHUSD",1753087169435,0.55,3792.2,3790.9,0.8294]
["bitfinex","ETHUSD",1753087169729,0.55,3792.0,3791.0,0.01329589]
["bitfinex","ETHUSD",1753087169918,0.032965,3791.9,3791.0,0.01329589]
["bitfinex","ETHUSD",1753087170116,5.292,3791.8,3790.9,3.46728818]
["bitfinex","ETHUSD",1753087170322,5.292,3791.8,3791.2,2.63766791]
["bitfinex","ETHUSD",1753087170545,5.292,3791.8,3791.3,2.63760214]
["bitfinex","ETHUSD",1753087170695,5.292,3791.8,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087170890,5.292,3791.8,3791.3,0.1312]
["bitfinex","ETHUSD",1753087171096,5.292,3791.8,3791.4,2.63748689]
["bitfinex","ETHUSD",1753087171309,5.292,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753087172204,5.269,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753087172607,5.30195892,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087172807,5.269,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087173199,8.269,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087173730,5.269,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087174521,5.269,3792.6,3792.4,0.1312]
["bitfinex","ETHUSD",1753087174717,5.269,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087175621,3.0,3793.2,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087175622,0.443,3793.9,3792.7,2.63660149]
["bitfinex","ETHUSD",1753087175828,5.235,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753087176631,5.26194502,3794.2,3793.5,0.1312]
["bitfinex","ETHUSD",1753087176818,5.229,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753087177024,0.443,3795.5,3794.1,0.1312]
["bitfinex","ETHUSD",1753087177336,0.1312,3795.0,3794.6,2.63532318]
["bitfinex","ETHUSD",1753087177508,5.221,3794.9,3794.6,2.63532318]
["bitfinex","ETHUSD",1753087177710,0.03293981,3794.8,3794.6,2.63530682]
["bitfinex","ETHUSD",1753087178022,5.221,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753087178805,5.221,3794.9,3794.7,2.76644649]
["bitfinex","ETHUSD",1753087179006,5.221,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1753087179235,5.221,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753087179409,5.221,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1753087179410,5.221,3794.9,3794.7,2.76644646]
["bitfinex","ETHUSD",1753087179628,5.221,3794.9,3794.5,2.63538318]
["bitfinex","ETHUSD",1753087179844,5.221,3794.9,3794.7,2.63523872]
["bitfinex","ETHUSD",1753087180148,5.221,3794.9,3794.6,2.63531307]
["bitfinex","ETHUSD",1753087180448,5.221,3794.9,3794.7,2.63523558]
["bitfinex","ETHUSD",1753087180651,0.1312,3795.1,3794.4,0.1312]
["bitfinex","ETHUSD",1753087180849,5.199,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087181025,0.1312,3795.3,3794.9,2.63505471]
["bitfinex","ETHUSD",1753087181228,0.002,3795.7,3795.3,2.63483782]
["bitfinex","ETHUSD",1753087181428,5.186,3795.6,3795.3,2.63483782]
["bitfinex","ETHUSD",1753087181633,5.186,3795.6,3795.4,2.6347684]
["bitfinex","ETHUSD",1753087182311,5.186,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753087185918,5.144,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087187038,5.5918,3795.7,3795.4,0.1312]
["bitfinex","ETHUSD",1753087187247,5.5918,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087187426,5.144,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087187632,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087187953,0.002,3795.7,3795.6,2.64785248]
["bitfinex","ETHUSD",1753087188353,0.002,3795.7,3795.6,2.94762439]
["bitfinex","ETHUSD",1753087188650,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087191133,0.002,3795.7,3795.6,2.64785248]
["bitfinex","ETHUSD",1753087192634,0.002,3795.7,3795.6,2.98665248]
["bitfinex","ETHUSD",1753087193284,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087193570,0.4498,3795.7,3794.5,3.0]
["bitfinex","ETHUSD",1753087193767,0.4498,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1753087193931,0.002,3795.7,3795.5,2.63469839]
["bitfinex","ETHUSD",1753087194137,0.4478,3795.6,3795.5,2.63469839]
["bitfinex","ETHUSD",1753087195261,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753087195661,1.209,3795.7,3795.4,2.63476679]
["bitfinex","ETHUSD",1753087195947,0.48073286,3795.6,3795.1,0.1312]
["bitfinex","ETHUSD",1753087196148,5.5078,3795.5,3795.2,2.63485673]
["bitfinex","ETHUSD",1753087196355,5.5078,3795.5,3794.9,2.63510681]
["bitfinex","ETHUSD",1753087196356,4.8500346,3795.4,3794.9,2.63510681]
["bitfinex","ETHUSD",1753087196660,0.1312,3795.1,3794.9,2.63510681]
["bitfinex","ETHUSD",1753087197043,0.579,3795.1,3794.9,2.63510681]
["bitfinex","ETHUSD",1753087197279,0.579,3795.1,3794.9,2.6351052]
["bitfinex","ETHUSD",1753087197645,0.4478,3795.0,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087197845,5.4948,3794.9,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087198050,0.48073981,3794.8,3794.6,2.63532047]
["bitfinex","ETHUSD",1753087198249,0.4478,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087198446,1.7833,3794.7,3793.3,2.63622342]
["bitfinex","ETHUSD",1753087198748,0.55,3794.5,3794.1,2.6356524]
["bitfinex","ETHUSD",1753087198973,0.55,3794.5,3794.2,2.63554245]
["bitfinex","ETHUSD",1753087199179,1.3633,3794.3,3792.7,0.8052]
["bitfinex","ETHUSD",1753087199482,0.55,3794.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753087199688,0.55,3794.1,3792.8,2.63755932]
["bitfinex","ETHUSD",1753087199689,0.55,3793.9,3792.8,2.63755932]
["bitfinex","ETHUSD",1753087199984,0.55,3793.5,3792.8,0.001]
["bitfinex","ETHUSD",1753087200187,0.8291,3793.6,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087200354,0.4478,3793.8,3793.2,2.63624996]
["bitfinex","ETHUSD",1753087200549,0.4478,3793.8,3792.8,0.001]
["bitfinex","ETHUSD",1753087200550,0.55,3793.5,3792.8,0.001]
["bitfinex","ETHUSD",1753087201058,0.55,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1753087201273,0.55,3793.3,3792.9,2.63648992]
["bitfinex","ETHUSD",1753087201483,5.019,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1753087201682,5.019,3793.2,3792.8,2.63752175]
["bitfinex","ETHUSD",1753087201683,0.55,3793.1,3792.8,2.63752175]
["bitfinex","ETHUSD",1753087201889,0.55,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753087202049,0.58295631,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753087202249,1.03075631,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753087202454,5.009,3792.9,3792.8,2.63757456]
["bitfinex","ETHUSD",1753087203283,5.009,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753087203452,0.6,3793.3,3793.1,2.63636603]
["bitfinex","ETHUSD",1753087203657,5.003,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753087204051,1.3791,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753087204354,2.63519466,3794.8,3793.5,2.63608804]
["bitfinex","ETHUSD",1753087204355,1.2728,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753087204661,0.825,3795.0,3794.3,2.63548415]
["bitfinex","ETHUSD",1753087204862,0.825,3795.0,3793.6,0.0132507]
["bitfinex","ETHUSD",1753087204863,0.4478,3794.7,3793.8,2.6358225]
["bitfinex","ETHUSD",1753087205063,5.02394154,3794.6,3793.1,0.80233171]
["bitfinex","ETHUSD",1753087205271,0.55,3794.5,3793.4,2.63610159]
["bitfinex","ETHUSD",1753087205582,0.03294154,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087205778,4.996,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087206494,5.4438,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087206790,0.55,3794.5,3794.2,2.63559919]
["bitfinex","ETHUSD",1753087206988,5.02794328,3794.4,3793.6,0.8301]
["bitfinex","ETHUSD",1753087207189,5.02794328,3794.4,3793.1,3.0]
["bitfinex","ETHUSD",1753087207190,0.55,3794.3,3793.1,2.63634665]
["bitfinex","ETHUSD",1753087207390,0.55,3794.1,3793.8,2.63582648]
["bitfinex","ETHUSD",1753087207582,0.55,3794.0,3793.9,2.6357871]
["bitfinex","ETHUSD",1753087207777,0.55,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753087208094,5.547,3794.3,3794.1,2.6356597]
["bitfinex","ETHUSD",1753087208302,5.547,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753087208303,4.997,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753087208798,0.55,3794.2,3793.2,0.34387752]
["bitfinex","ETHUSD",1753087209094,0.1312,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753087209309,5.4378,3793.8,3793.6,2.63599919]
["bitfinex","ETHUSD",1753087209602,0.03294936,3793.7,3792.8,0.001]
["bitfinex","ETHUSD",1753087209788,0.16414936,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1753087209990,0.16414936,3793.7,3793.5,2.6360233]
["bitfinex","ETHUSD",1753087210190,5.1222,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753087210704,4.991,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753087210890,4.9012,3794.3,3794.1,2.63564405]
["bitfinex","ETHUSD",1753087211093,5.4178,3794.2,3793.9,2.63575733]
["bitfinex","ETHUSD",1753087211280,5.4178,3794.2,3792.9,2.63650504]
["bitfinex","ETHUSD",1753087211281,0.9788,3794.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1753087211481,5.35294675,3794.0,3793.9,2.63580331]
["bitfinex","ETHUSD",1753087211684,9.756,3794.0,3793.9,2.63580331]
["bitfinex","ETHUSD",1753087211996,4.77,3794.0,3793.9,2.63580331]
["bitfinex","ETHUSD",1753087212509,10.358,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753087215185,5.588,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753087215498,0.6,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753087215710,5.571,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753087216008,5.571,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753087216602,0.6,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753087217276,4.969,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753087217473,0.1312,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087217678,4.963,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087217916,0.4288,3794.6,3794.4,2.63544631]
["bitfinex","ETHUSD",1753087218119,0.03293981,3794.8,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087218312,4.96,3794.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1753087218488,4.96,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087218695,5.3888,3794.7,3794.5,2.63539046]
["bitfinex","ETHUSD",1753087218892,4.96,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087219100,4.96,3794.7,3794.5,2.63538782]
["bitfinex","ETHUSD",1753087219493,5.3888,3794.7,3794.5,2.63538782]
["bitfinex","ETHUSD",1753087220396,5.3888,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087220596,0.1312,3795.0,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087220805,5.3788,3795.0,3794.6,2.63528281]
["bitfinex","ETHUSD",1753087221113,0.4288,3794.9,3794.4,0.1312]
["bitfinex","ETHUSD",1753087221327,0.4288,3794.9,3794.7,2.63519452]
["bitfinex","ETHUSD",1753087221328,0.03293894,3794.9,3794.7,2.63519452]
["bitfinex","ETHUSD",1753087221548,4.95,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753087221880,4.95,3795.0,3794.8,2.6351599]
["bitfinex","ETHUSD",1753087222086,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087222983,4.947,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087223519,4.945,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087223926,4.945,3794.8,3794.6,2.76650173]
["bitfinex","ETHUSD",1753087224089,4.945,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087225211,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087225422,0.002,3794.8,3794.7,3.44029651]
["bitfinex","ETHUSD",1753087225723,0.002,3794.8,3794.7,2.63425443]
["bitfinex","ETHUSD",1753087225924,0.002,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1753087226099,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087227905,1e-08,3794.8,3794.7,3.81079296]
["bitfinex","ETHUSD",1753087228138,1e-08,3794.8,3794.7,6.79755443]
["bitfinex","ETHUSD",1753087228330,1e-08,3794.8,3794.7,8.2460634]
["bitfinex","ETHUSD",1753087229610,1e-08,3794.8,3794.7,4.9072634]
["bitfinex","ETHUSD",1753087229816,1e-08,3794.8,3794.7,3.45875443]
["bitfinex","ETHUSD",1753087230527,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087230711,0.42880001,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087230900,0.42880001,3794.8,3794.1,0.7524]
["bitfinex","ETHUSD",1753087231325,0.03294068,3794.7,3794.4,2.63542086]
["bitfinex","ETHUSD",1753087231494,0.03294068,3794.7,3794.5,2.63538979]
["bitfinex","ETHUSD",1753087231690,0.9788,3794.6,3793.3,0.8257]
["bitfinex","ETHUSD",1753087231891,0.03294241,3794.5,3793.4,0.34619965]
["bitfinex","ETHUSD",1753087232505,0.03294241,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753087232707,0.46174241,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753087234396,0.4288,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753087234619,0.55000001,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087234921,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087236434,1e-08,3794.8,3794.7,3.51435543]
["bitfinex","ETHUSD",1753087237332,1e-08,3794.8,3794.7,3.5011169]
["bitfinex","ETHUSD",1753087237539,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087237710,0.42880001,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087238301,0.97880001,3794.8,3793.9,0.8075]
["bitfinex","ETHUSD",1753087238622,0.03294068,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087238823,4.896,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087239214,0.4288,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087239414,5.3248,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087240219,4.896,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087241356,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087241559,4.88400001,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753087242526,4.88400001,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753087243214,4.88000001,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753087243821,4.87600001,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753087244254,1e-08,3794.8,3794.7,3.30663355]
["bitfinex","ETHUSD",1753087244443,4.87300001,3794.8,3794.7,3.30663355]
["bitfinex","ETHUSD",1753087245834,1e-08,3794.8,3794.7,3.30663355]
["bitfinex","ETHUSD",1753087246033,1e-08,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1753087246436,1e-08,3794.8,3794.5,2.63533677]
["bitfinex","ETHUSD",1753087246437,0.45310001,3794.8,3793.6,0.3388]
["bitfinex","ETHUSD",1753087246680,0.45310001,3794.8,3794.3,0.1312]
["bitfinex","ETHUSD",1753087246827,1e-08,3794.8,3794.3,2.76670677]
["bitfinex","ETHUSD",1753087247031,1e-08,3794.8,3794.4,2.63546278]
["bitfinex","ETHUSD",1753087247032,0.4531,3794.7,3794.4,2.63546278]
["bitfinex","ETHUSD",1753087247243,4.77000001,3794.8,3794.6,2.63532388]
["bitfinex","ETHUSD",1753087247877,0.4531,3794.7,3794.5,2.63538193]
["bitfinex","ETHUSD",1753087248203,0.03294068,3794.7,3794.5,2.63535993]
["bitfinex","ETHUSD",1753087248338,0.55,3794.6,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087248542,5.02714241,3794.5,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087248737,0.4531,3794.4,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087248939,0.4531,3794.3,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087249158,1.0531,3794.3,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087249481,0.4531,3794.3,3794.2,2.63560004]
["bitfinex","ETHUSD",1753087252076,0.55,3794.2,3793.5,2.63608804]
["bitfinex","ETHUSD",1753087252273,6.08794588,3794.1,3793.5,0.1312]
["bitfinex","ETHUSD",1753087252475,0.4531,3794.0,3793.6,2.63596282]
["bitfinex","ETHUSD",1753087252674,5.63484588,3794.1,3793.6,2.63596282]
["bitfinex","ETHUSD",1753087252675,0.48604762,3793.9,3793.6,2.63597197]
["bitfinex","ETHUSD",1753087253186,0.4531,3793.8,3793.6,2.63597197]
["bitfinex","ETHUSD",1753087253342,0.03294762,3793.9,3793.6,2.63599703]
["bitfinex","ETHUSD",1753087253343,4.84,3793.7,3793.6,2.63599703]
["bitfinex","ETHUSD",1753087253542,5.2931,3793.7,3793.6,2.63599703]
["bitfinex","ETHUSD",1753087255440,5.2931,3793.7,3793.5,0.1312]
["bitfinex","ETHUSD",1753087255670,5.2931,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1753087255671,0.4531,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753087256456,0.4531,3793.6,3793.5,2.6360242]
["bitfinex","ETHUSD",1753087257391,4.87294936,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753087258174,5.32604936,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753087259281,5.92604936,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753087260480,0.55,3793.6,3793.4,2.63710721]
["bitfinex","ETHUSD",1753087260684,0.4860511,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753087260882,8.44213914,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753087261094,9.21638804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753087261293,6.1272,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753087261493,0.55,3793.3,3792.7,0.001]
["bitfinex","ETHUSD",1753087261706,7.01147456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087261873,11.80847456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087262206,7.46457456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087262506,12.25957456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087262806,9.619,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087262972,4.828,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087263309,4.86095718,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087263607,9.64895718,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087263792,6.066,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087263972,1.278,3792.8,3792.7,2.63764407]
["bitfinex","ETHUSD",1753087264303,0.03295544,3793.0,3792.8,2.63650978]
["bitfinex","ETHUSD",1753087264512,5.6,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1753087264719,4.779,3793.1,3792.7,0.001]
["bitfinex","ETHUSD",1753087264876,4.78,3793.0,3792.8,0.8274]
["bitfinex","ETHUSD",1753087265078,1.2831,3793.7,3792.7,0.001]
["bitfinex","ETHUSD",1753087265079,0.4531,3793.4,3793.1,2.63636579]
["bitfinex","ETHUSD",1753087265275,0.48605283,3793.3,3793.1,2.63636579]
["bitfinex","ETHUSD",1753087265619,5.2291,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1753087265829,0.03295457,3793.1,3792.9,2.63649248]
["bitfinex","ETHUSD",1753087266017,5.2291,3793.2,3793.0,2.63643553]
["bitfinex","ETHUSD",1753087266174,5.2291,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1753087266175,5.2291,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753087266707,5.2291,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1753087266896,0.48605457,3793.1,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087267106,0.48605457,3793.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1753087267411,0.03295457,3793.1,3792.9,2.63650333]
["bitfinex","ETHUSD",1753087267622,0.4531,3793.0,3792.7,0.001]
["bitfinex","ETHUSD",1753087267792,4.79395631,3792.9,3792.7,2.63764118]
["bitfinex","ETHUSD",1753087268000,0.4531,3792.8,3792.7,2.63764118]
["bitfinex","ETHUSD",1753087268179,1.0031,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087268546,1.0031,3792.8,3792.7,2.63764407]
["bitfinex","ETHUSD",1753087268899,4.761,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087269404,4.761,3792.9,3792.7,0.001]
["bitfinex","ETHUSD",1753087269405,5.2141,3792.9,3792.7,0.001]
["bitfinex","ETHUSD",1753087269609,1.03605718,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087269932,11.42163174,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087270228,12.13977456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753087271115,0.7537,3792.6,3787.6,0.8252]
["bitfinex","ETHUSD",1753087271318,3.0,3789.9,3788.5,0.8252]
["bitfinex","ETHUSD",1753087271533,3.0,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1753087271695,4.762,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087271899,4.762,3789.6,3789.4,2.63892875]
["bitfinex","ETHUSD",1753087272099,4.762,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087272298,3.0,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1753087272588,4.79198501,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087273027,4.79198501,3789.6,3789.3,2.63897474]
["bitfinex","ETHUSD",1753087273028,4.759,3789.6,3789.3,2.63897474]
["bitfinex","ETHUSD",1753087273235,4.759,3789.6,3789.3,2.63900149]
["bitfinex","ETHUSD",1753087273538,4.759,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1753087273745,4.752,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1753087274039,4.752,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1753087274242,4.752,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1753087274555,4.752,3789.6,3789.3,2.63898598]
["bitfinex","ETHUSD",1753087274839,4.752,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087275040,0.1312,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087275240,0.1312,3789.8,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087275241,4.744,3789.8,3789.6,0.1312]
["bitfinex","ETHUSD",1753087275547,4.744,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087275727,0.16417978,3790.2,3789.8,2.63864271]
["bitfinex","ETHUSD",1753087276040,3.0,3790.0,3789.8,2.63864271]
["bitfinex","ETHUSD",1753087276245,0.03298153,3790.0,3789.8,2.63864271]
["bitfinex","ETHUSD",1753087276445,0.9836,3789.9,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087276750,4.735,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087277098,4.735,3789.8,3789.6,2.63878728]
["bitfinex","ETHUSD",1753087277099,4.76798327,3789.8,3789.6,2.63878728]
["bitfinex","ETHUSD",1753087277541,5.20158327,3789.8,3789.5,2.63885081]
["bitfinex","ETHUSD",1753087277845,5.75158327,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087278152,5.31798327,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087278343,5.31798327,3789.8,3789.5,2.63881836]
["bitfinex","ETHUSD",1753087278513,5.31798327,3789.8,3789.6,2.63878666]
["bitfinex","ETHUSD",1753087278710,5.31798327,3789.8,3789.5,2.63886593]
["bitfinex","ETHUSD",1753087278931,0.9836,3789.7,3789.0,2.63918104]
["bitfinex","ETHUSD",1753087279099,0.9836,3789.7,3789.0,0.1312]
["bitfinex","ETHUSD",1753087279100,0.55,3789.5,3789.0,0.1312]
["bitfinex","ETHUSD",1753087279297,0.55,3789.5,3788.8,0.1312]
["bitfinex","ETHUSD",1753087279298,4.8512,3789.4,3788.8,0.1312]
["bitfinex","ETHUSD",1753087279541,5.4012,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087279912,5.3982,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087280111,5.3982,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087280512,4.8482,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087280713,0.0329824,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087280956,5.3912,3789.9,3789.8,2.6385941]
["bitfinex","ETHUSD",1753087281806,0.1312,3789.9,3789.8,2.6385941]
["bitfinex","ETHUSD",1753087282011,0.1312,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087282012,4.703,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087282252,4.702,3789.9,3789.8,2.63860208]
["bitfinex","ETHUSD",1753087282460,5.1356,3789.9,3789.0,0.8073]
["bitfinex","ETHUSD",1753087282617,0.55,3789.7,3788.6,0.8073]
["bitfinex","ETHUSD",1753087282956,4.25618327,3789.8,3789.0,2.63919401]
["bitfinex","ETHUSD",1753087282957,0.1312,3789.4,3789.0,2.63919401]
["bitfinex","ETHUSD",1753087283119,5.1336,3789.3,3788.8,0.1312]
["bitfinex","ETHUSD",1753087283316,5.1336,3789.3,3788.5,2.63952738]
["bitfinex","ETHUSD",1753087283317,0.46658849,3789.2,3788.5,2.6395223]
["bitfinex","ETHUSD",1753087283616,0.55,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1753087283946,3.46658849,3789.2,3788.0,2.63991024]
["bitfinex","ETHUSD",1753087283947,0.1312,3788.5,3788.0,2.63991024]
["bitfinex","ETHUSD",1753087284121,0.1312,3788.5,3787.9,0.1312]
["bitfinex","ETHUSD",1753087284122,4.695,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1753087284507,0.46659633,3788.3,3787.4,0.8251]
["bitfinex","ETHUSD",1753087284708,0.59779633,3788.3,3787.8,2.64000423]
["bitfinex","ETHUSD",1753087284922,0.4336,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753087285143,4.694,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753087285529,0.46659894,3788.0,3787.5,2.64019603]
["bitfinex","ETHUSD",1753087285754,4.694,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753087285924,0.03299371,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1753087286130,5.236,3788.5,3788.0,0.1312]
["bitfinex","ETHUSD",1753087286350,0.46659545,3788.4,3787.9,2.63993583]
["bitfinex","ETHUSD",1753087286561,0.55,3788.2,3787.3,0.8285]
["bitfinex","ETHUSD",1753087286736,0.55,3788.0,3787.0,0.8285]
["bitfinex","ETHUSD",1753087286945,0.16419981,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753087287138,0.55,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753087287337,0.682,3787.6,3787.4,2.64032209]
["bitfinex","ETHUSD",1753087287566,4.68,3787.5,3787.4,2.64032209]
["bitfinex","ETHUSD",1753087287770,5.1136,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753087287940,0.4336,3787.4,3787.2,2.64041355]
["bitfinex","ETHUSD",1753087288270,0.55,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753087288568,5.14160765,3787.0,3786.8,2.64069834]
["bitfinex","ETHUSD",1753087288783,4.70800765,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753087288968,4.674,3787.0,3786.7,2.64079216]
["bitfinex","ETHUSD",1753087289170,4.674,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753087289331,0.132,3787.3,3786.7,2.64079216]
["bitfinex","ETHUSD",1753087289332,0.682,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087289537,5.352,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087289851,5.22,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087290253,5.6536,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087290456,5.22,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087290969,0.0330033,3787.5,3787.2,2.64047317]
["bitfinex","ETHUSD",1753087290970,0.55,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753087291291,4.662,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753087291461,0.03299894,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753087291663,4.659,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753087292602,0.03299633,3788.3,3788.0,2.63984624]
["bitfinex","ETHUSD",1753087292799,2.63864423,3789.9,3787.8,0.7739]
["bitfinex","ETHUSD",1753087292800,4.653,3788.2,3787.8,0.7739]
["bitfinex","ETHUSD",1753087293099,4.653,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753087293410,4.653,3788.2,3787.4,2.64032167]
["bitfinex","ETHUSD",1753087293411,0.55,3788.1,3787.3,0.7762]
["bitfinex","ETHUSD",1753087293610,0.58299807,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753087293768,0.55,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753087293970,0.03299371,3788.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1753087294171,0.03299284,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753087294411,0.46658675,3789.4,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087294598,1.25038675,3789.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1753087294793,1.25038675,3789.4,3788.2,0.7709]
["bitfinex","ETHUSD",1753087294970,1.25038675,3789.4,3789.0,2.63917404]
["bitfinex","ETHUSD",1753087295176,1.25038675,3789.4,3788.3,2.63969566]
["bitfinex","ETHUSD",1753087295177,3.0,3789.2,3788.9,2.63923665]
["bitfinex","ETHUSD",1753087295406,0.03298849,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087295613,0.03298849,3789.2,3788.2,0.7709]
["bitfinex","ETHUSD",1753087295614,5.10658849,3789.2,3788.2,0.7709]
["bitfinex","ETHUSD",1753087295774,5.10658849,3789.2,3788.9,2.63926326]
["bitfinex","ETHUSD",1753087295973,0.4336,3789.1,3788.9,2.63926326]
["bitfinex","ETHUSD",1753087298018,4.629,3789.4,3789.3,2.63899095]
["bitfinex","ETHUSD",1753087298326,4.629,3789.4,3787.8,0.8259]
["bitfinex","ETHUSD",1753087298327,0.55,3789.1,3787.8,0.8259]
["bitfinex","ETHUSD",1753087298506,5.09259023,3789.0,3788.6,2.63944746]
["bitfinex","ETHUSD",1753087298670,4.65899023,3789.0,3788.6,2.63949106]
["bitfinex","ETHUSD",1753087298871,0.9836,3788.9,3787.8,0.8259]
["bitfinex","ETHUSD",1753087299083,0.03299197,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087299312,4.623,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087299680,4.623,3788.8,3788.6,2.63948011]
["bitfinex","ETHUSD",1753087299975,0.03299284,3788.7,3788.5,2.63955489]
["bitfinex","ETHUSD",1753087300195,0.46659284,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753087300739,0.46659284,3788.7,3787.8,0.8259]
["bitfinex","ETHUSD",1753087300740,0.55,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753087301086,0.55,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753087301296,4.65599197,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087301586,0.55,3788.7,3788.3,2.63965959]
["bitfinex","ETHUSD",1753087301832,0.48409371,3788.6,3788.3,2.63965959]
["bitfinex","ETHUSD",1753087302148,0.48409371,3788.6,3788.1,2.63983]
["bitfinex","ETHUSD",1753087302149,0.55,3788.4,3788.1,2.63980138]
["bitfinex","ETHUSD",1753087302321,0.1312,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753087302520,0.1312,3788.1,3787.0,1.1494]
["bitfinex","ETHUSD",1753087302521,1.03409894,3788.0,3787.7,2.64010977]
["bitfinex","ETHUSD",1753087302696,0.682,3787.8,3787.7,2.64010977]
["bitfinex","ETHUSD",1753087302892,0.682,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753087303093,4.607,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753087303295,0.1312,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753087303492,8.9718778,3789.5,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087303493,0.7532,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087303709,0.8844,3788.8,3788.6,2.6394828]
["bitfinex","ETHUSD",1753087303936,0.1312,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087304341,0.1312,3788.8,3788.3,2.63967828]
["bitfinex","ETHUSD",1753087304342,4.599,3788.8,3788.3,2.63967828]
["bitfinex","ETHUSD",1753087304502,4.599,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753087305914,0.1312,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087306220,4.7222,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087306594,4.7212,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087307024,4.7212,3789.2,3789.0,2.63919771]
["bitfinex","ETHUSD",1753087307229,0.03298936,3789.1,3789.0,2.63919771]
["bitfinex","ETHUSD",1753087307742,4.7212,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087307935,4.7212,3789.2,3788.7,2.63939163]
["bitfinex","ETHUSD",1753087308097,0.48408936,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087308435,5.35418849,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087308732,6.3223,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087308939,5.19,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087309708,5.19,3789.2,3789.1,2.77034913]
["bitfinex","ETHUSD",1753087309709,0.6,3789.2,3789.1,2.77034913]
["bitfinex","ETHUSD",1753087309909,5.172,3789.2,3789.1,2.77034913]
["bitfinex","ETHUSD",1753087311023,5.172,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087311848,0.55,3789.1,3788.9,2.63928497]
["bitfinex","ETHUSD",1753087312051,0.16418936,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087312196,5.172,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753087312399,0.6,3789.2,3789.1,3.42734913]
["bitfinex","ETHUSD",1753087312602,1e-08,3789.2,3789.1,4.29698592]
["bitfinex","ETHUSD",1753087312901,1e-08,3789.2,3789.1,3.95518592]
["bitfinex","ETHUSD",1753087313240,4.561,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087314412,4.554,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753087316368,3.0,3791.1,3790.2,2.63838319]
["bitfinex","ETHUSD",1753087316369,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087316646,4.556,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087317435,0.002,3791.3,3791.2,3.43978727]
["bitfinex","ETHUSD",1753087317646,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087319219,4.546,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087320726,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087320971,0.002,3791.3,3791.2,3.19424807]
["bitfinex","ETHUSD",1753087321779,1e-08,3791.3,3791.2,3.5096712]
["bitfinex","ETHUSD",1753087322525,1e-08,3791.3,3791.2,3.2990712]
["bitfinex","ETHUSD",1753087323139,1e-08,3791.3,3791.2,3.6408712]
["bitfinex","ETHUSD",1753087323583,1e-08,3791.3,3791.2,3.2990712]
["bitfinex","ETHUSD",1753087323783,1e-08,3791.3,3791.2,3.32544807]
["bitfinex","ETHUSD",1753087324095,1e-08,3791.3,3791.2,3.66724807]
["bitfinex","ETHUSD",1753087324591,1e-08,3791.3,3791.2,3.6408712]
["bitfinex","ETHUSD",1753087324795,1e-08,3791.3,3791.2,4.41854807]
["bitfinex","ETHUSD",1753087325083,1e-08,3791.3,3791.2,7.3921712]
["bitfinex","ETHUSD",1753087326155,1e-08,3791.3,3791.2,7.0503712]
["bitfinex","ETHUSD",1753087326781,1e-08,3791.3,3791.2,4.0503712]
["bitfinex","ETHUSD",1753087326946,1e-08,3791.3,3791.2,4.07674807]
["bitfinex","ETHUSD",1753087327741,1e-08,3791.3,3791.2,4.0503712]
["bitfinex","ETHUSD",1753087329286,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087330647,1e-08,3791.3,3791.2,2.79526414]
["bitfinex","ETHUSD",1753087331685,1e-08,3791.3,3791.2,3.11068727]
["bitfinex","ETHUSD",1753087332286,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087334861,1e-08,3791.3,3791.2,2.79526414]
["bitfinex","ETHUSD",1753087335270,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087335580,1e-08,3791.3,3791.2,2.79526414]
["bitfinex","ETHUSD",1753087336445,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087337191,0.42900001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087341907,0.55,3791.0,3790.7,2.63797608]
["bitfinex","ETHUSD",1753087342067,0.16414487,3790.9,3790.7,2.63797608]
["bitfinex","ETHUSD",1753087342271,1.7838,3790.8,3790.2,2.63831404]
["bitfinex","ETHUSD",1753087342509,0.55,3790.6,3790.2,2.63831404]
["bitfinex","ETHUSD",1753087342718,0.03294487,3790.5,3790.2,2.63831404]
["bitfinex","ETHUSD",1753087342887,0.46194487,3790.5,3790.2,2.63831404]
["bitfinex","ETHUSD",1753087343089,0.429,3790.4,3790.1,2.63842915]
["bitfinex","ETHUSD",1753087343308,0.03294487,3790.5,3790.1,2.63842915]
["bitfinex","ETHUSD",1753087343500,0.429,3790.3,3789.9,2.63857893]
["bitfinex","ETHUSD",1753087343812,0.429,3790.2,3790.1,2.63840204]
["bitfinex","ETHUSD",1753087344214,0.429,3790.2,3789.8,2.63861634]
["bitfinex","ETHUSD",1753087344413,0.55,3790.4,3789.8,2.63861634]
["bitfinex","ETHUSD",1753087344618,0.429,3790.1,3789.9,2.63859204]
["bitfinex","ETHUSD",1753087345017,0.55,3790.4,3790.0,2.63852232]
["bitfinex","ETHUSD",1753087345181,0.03294487,3790.3,3790.0,2.63852232]
["bitfinex","ETHUSD",1753087345505,0.46194487,3790.3,3790.0,2.63852232]
["bitfinex","ETHUSD",1753087345706,0.429,3790.2,3790.0,2.63852232]
["bitfinex","ETHUSD",1753087346018,0.429,3790.1,3790.0,2.63852232]
["bitfinex","ETHUSD",1753087346608,1.324,3790.0,3789.4,2.63888369]
["bitfinex","ETHUSD",1753087346783,0.55,3789.8,3789.0,2.63914959]
["bitfinex","ETHUSD",1753087346983,0.55,3789.6,3789.2,2.63906349]
["bitfinex","ETHUSD",1753087347306,0.55,3789.4,3789.2,2.63906349]
["bitfinex","ETHUSD",1753087347493,0.46194487,3789.3,3789.2,2.63906349]
["bitfinex","ETHUSD",1753087348216,0.55,3789.1,3788.0,0.8097]
["bitfinex","ETHUSD",1753087348431,0.8081,3789.2,3788.9,2.63928844]
["bitfinex","ETHUSD",1753087348432,0.46194487,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753087349601,0.46194487,3789.0,3788.8,2.63933325]
["bitfinex","ETHUSD",1753087349798,0.429,3788.9,3788.8,2.63933325]
["bitfinex","ETHUSD",1753087349997,0.429,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753087351534,4.877,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753087351738,4.448,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753087351938,0.03294487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087352141,5.03194487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087352337,5.59214487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087353849,1.14314487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087354144,5.59214487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087355705,0.71414487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087355911,5.16314487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087356441,5.59214487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087359065,5.16314487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087359928,1.14314487,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753087360126,0.16414487,3789.1,3789.0,3.16707065]
["bitfinex","ETHUSD",1753087360463,1.2399,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753087360629,5.6879,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753087360822,5.6879,3790.5,3789.8,0.1312]
["bitfinex","ETHUSD",1753087361028,0.16414487,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087361258,0.602,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087361463,5.6,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087361675,0.80204487,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753087361941,4.448,3790.4,3790.3,2.63829471]
["bitfinex","ETHUSD",1753087362188,1.2399,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753087362390,0.1312,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753087362545,4.448,3790.7,3789.7,3.39997478]
["bitfinex","ETHUSD",1753087362740,4.448,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753087362980,0.1312,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753087363190,5.1292,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753087363367,4.5792,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753087363548,0.50374487,3791.1,3790.8,2.6379301]
["bitfinex","ETHUSD",1753087363748,7.9188,3791.0,3790.9,2.63789048]
["bitfinex","ETHUSD",1753087364081,0.6812,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087364293,0.1312,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087364444,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087364643,4.44700001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087365475,4.44700001,3791.3,3790.8,0.1312]
["bitfinex","ETHUSD",1753087365476,0.55,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753087365784,0.50374487,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753087365991,1e-08,3791.3,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087366143,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087366347,4.44700001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087366864,4.91780001,3791.3,3791.1,2.63774745]
["bitfinex","ETHUSD",1753087367063,0.50374487,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087367239,0.4708,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753087367679,4.44700001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087367844,4.44700001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087368347,4.91780001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087371592,4.44700001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087371789,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087371946,4.44500001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087372352,4.44400001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087373187,1e-08,3791.3,3791.2,3.96239654]
["bitfinex","ETHUSD",1753087373377,4.44400001,3791.3,3791.2,4.30419654]
["bitfinex","ETHUSD",1753087373916,1e-08,3791.3,3791.2,4.30419654]
["bitfinex","ETHUSD",1753087374114,1e-08,3791.3,3791.2,7.30419654]
["bitfinex","ETHUSD",1753087377368,1e-08,3791.3,3791.2,8.40439654]
["bitfinex","ETHUSD",1753087378062,1e-08,3791.3,3791.2,8.74619654]
["bitfinex","ETHUSD",1753087379466,1e-08,3791.3,3791.2,3.96239654]
["bitfinex","ETHUSD",1753087379783,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087381507,0.47080001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087381890,4.91080001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087382915,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087383085,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087383086,4.44000001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087384924,4.91080001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087387727,4.44000001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087391404,4.89880001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087391715,4.44000001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087392495,4.89880001,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087392729,4.89880001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087393138,4.44000001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087394547,4.44000001,3791.3,3791.2,3.16787062]
["bitfinex","ETHUSD",1753087396322,4.44000001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087397526,4.89880001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087401626,0.45880001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087403114,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087403624,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087403846,1e-08,3791.3,3791.2,4.35609322]
["bitfinex","ETHUSD",1753087408922,1e-08,3791.3,3791.2,2.76888727]
["bitfinex","ETHUSD",1753087409118,0.45880001,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753087410364,4.88480001,3791.3,3791.0,0.1312]
["bitfinex","ETHUSD",1753087410562,4.88480001,3791.3,3789.8,0.33999748]
["bitfinex","ETHUSD",1753087410563,0.55,3790.9,3790.3,2.63825538]
["bitfinex","ETHUSD",1753087410876,0.8264,3791.1,3789.6,2.63875496]
["bitfinex","ETHUSD",1753087410877,0.55,3790.1,3789.6,2.63875496]
["bitfinex","ETHUSD",1753087411026,0.6812,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1753087411226,0.55,3789.7,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087411567,0.6812,3789.9,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087411568,4.91674487,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087412003,4.91674487,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087412303,4.45794487,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087412808,0.1312,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1753087412809,0.16414487,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087413022,4.58814487,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087413458,5.04694487,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087415413,0.7548,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087415573,5.309,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087415917,5.7678,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087416912,1.3448,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087417059,5.7678,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087417809,0.55,3790.8,3790.6,2.63805785]
["bitfinex","ETHUSD",1753087417810,1.83124487,3790.8,3790.6,2.63805785]
["bitfinex","ETHUSD",1753087417988,5.1042,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753087418306,0.55,3790.6,3789.5,2.63885804]
["bitfinex","ETHUSD",1753087418610,0.1312,3790.4,3790.1,2.63839756]
["bitfinex","ETHUSD",1753087418812,4.422,3790.3,3790.2,2.63837987]
["bitfinex","ETHUSD",1753087419121,4.8808,3790.3,3790.1,2.63842867]
["bitfinex","ETHUSD",1753087419273,0.4588,3790.2,3790.1,2.63843516]
["bitfinex","ETHUSD",1753087419918,0.55,3789.9,3789.3,2.6390039]
["bitfinex","ETHUSD",1753087420212,0.7635,3789.6,3789.4,2.6389402]
["bitfinex","ETHUSD",1753087420523,1.3135,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087420702,5.7345,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087421015,6.168,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087421463,5.618,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087421666,0.7635,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087421880,0.55,3789.9,3789.8,2.638639]
["bitfinex","ETHUSD",1753087422217,4.42,3789.9,3789.8,2.638639]
["bitfinex","ETHUSD",1753087422516,0.7776,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753087422817,1.36054487,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753087422987,8.78054487,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753087423191,0.55,3790.2,3789.1,0.001]
["bitfinex","ETHUSD",1753087423508,0.55,3790.0,3789.1,2.64014769]
["bitfinex","ETHUSD",1753087423711,4.419,3789.9,3789.8,2.63864536]
["bitfinex","ETHUSD",1753087424923,0.03294487,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753087425237,1.1876,3790.9,3789.9,3.43316611]
["bitfinex","ETHUSD",1753087425531,0.4335,3790.6,3790.4,2.63820038]
["bitfinex","ETHUSD",1753087425737,3.0,3790.7,3790.4,2.63820038]
["bitfinex","ETHUSD",1753087425942,0.4335,3790.5,3790.4,2.63820038]
["bitfinex","ETHUSD",1753087426237,4.418,3790.5,3790.4,0.5276561]
["bitfinex","ETHUSD",1753087426404,4.418,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753087428148,0.03294487,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1753087428449,0.03294487,3791.0,3789.9,0.7946]
["bitfinex","ETHUSD",1753087428450,0.9835,3790.9,3790.5,2.63817237]
["bitfinex","ETHUSD",1753087428607,0.55,3790.7,3790.5,2.63817237]
["bitfinex","ETHUSD",1753087428808,4.44894487,3790.6,3790.5,2.63817237]
["bitfinex","ETHUSD",1753087429041,4.88244487,3790.6,3790.5,2.63817237]
["bitfinex","ETHUSD",1753087429247,4.8495,3790.6,3790.5,2.63817237]
["bitfinex","ETHUSD",1753087429448,0.55,3790.5,3790.1,2.63838325]
["bitfinex","ETHUSD",1753087429651,0.46644487,3790.4,3790.2,2.63837707]
["bitfinex","ETHUSD",1753087429851,0.55,3790.2,3789.1,0.78651477]
["bitfinex","ETHUSD",1753087430169,1.37774487,3790.1,3789.7,2.63866768]
["bitfinex","ETHUSD",1753087430328,4.415,3790.0,3789.6,2.63877388]
["bitfinex","ETHUSD",1753087430506,0.46644487,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087430911,0.46644487,3789.9,3789.7,2.63870578]
["bitfinex","ETHUSD",1753087431106,0.46644487,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753087431107,0.03294487,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087431554,0.03294487,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753087431555,1.4613,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753087431716,6.3088,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753087432259,4.414,3790.1,3790.0,2.63845303]
["bitfinex","ETHUSD",1753087435052,4.8475,3790.1,3790.0,2.63845303]
["bitfinex","ETHUSD",1753087435623,0.71414487,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087435948,3.0,3790.3,3790.2,2.63834155]
["bitfinex","ETHUSD",1753087436250,5.0932,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087436413,5.12614487,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753087436836,5.12614487,3790.4,3789.2,7.7528]
["bitfinex","ETHUSD",1753087436837,1.3252,3790.3,3788.7,0.7516]
["bitfinex","ETHUSD",1753087437038,3.55,3789.7,3788.4,0.7516]
["bitfinex","ETHUSD",1753087437347,1.3208,3789.2,3788.4,2.63962027]
["bitfinex","ETHUSD",1753087437552,8.37087948,3789.2,3788.3,2.6406874]
["bitfinex","ETHUSD",1753087437749,8.37087948,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1753087438063,8.80437948,3789.2,3788.4,2.6396132]
["bitfinex","ETHUSD",1753087438265,8.80437948,3789.2,3788.5,2.63956402]
["bitfinex","ETHUSD",1753087438467,8.80437948,3789.2,3788.4,2.6396187]
["bitfinex","ETHUSD",1753087438971,8.80437948,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1753087439178,11.80437948,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1753087440351,11.80437948,3789.2,3788.4,2.63958704]
["bitfinex","ETHUSD",1753087440552,9.1643,3789.2,3788.7,2.63937047]
["bitfinex","ETHUSD",1753087440876,9.1643,3789.2,3788.5,2.63955598]
["bitfinex","ETHUSD",1753087440877,9.1643,3789.2,3788.6,2.63948716]
["bitfinex","ETHUSD",1753087441177,9.1643,3789.2,3788.7,2.63941319]
["bitfinex","ETHUSD",1753087441476,11.80337948,3789.2,3788.5,2.63952023]
["bitfinex","ETHUSD",1753087441774,9.1633,3789.2,3788.4,2.63963138]
["bitfinex","ETHUSD",1753087442080,9.1633,3789.2,3788.8,2.63935307]
["bitfinex","ETHUSD",1753087442448,4.3208,3789.2,3788.9,2.63928673]
["bitfinex","ETHUSD",1753087442644,8.7298,3789.2,3789.0,2.63919183]
["bitfinex","ETHUSD",1753087442966,8.7298,3789.2,3789.0,2.63919467]
["bitfinex","ETHUSD",1753087443164,9.1633,3789.2,3789.0,2.63919467]
["bitfinex","ETHUSD",1753087443347,9.1633,3789.2,3788.9,2.63927286]
["bitfinex","ETHUSD",1753087443541,0.002,3789.9,3789.4,2.63891641]
["bitfinex","ETHUSD",1753087443878,3.0,3789.7,3789.4,2.63892549]
["bitfinex","ETHUSD",1753087444175,3.55,3789.5,3789.4,2.63892549]
["bitfinex","ETHUSD",1753087444679,0.03294487,3789.5,3789.4,2.63892549]
["bitfinex","ETHUSD",1753087444983,4.957,3789.5,3789.4,2.63892549]
["bitfinex","ETHUSD",1753087445161,0.03294487,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087445349,0.58494487,3789.9,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087445554,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087445877,4.408,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087446449,4.8415,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087446776,4.8415,3789.9,3789.2,0.29818795]
["bitfinex","ETHUSD",1753087447086,0.03294487,3789.8,3789.7,2.63870634]
["bitfinex","ETHUSD",1753087447275,4.405,3789.8,3789.7,2.63870634]
["bitfinex","ETHUSD",1753087447794,4.8385,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087447942,4.8385,3789.8,3789.6,2.63874303]
["bitfinex","ETHUSD",1753087448141,0.03294487,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087448882,0.46644487,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087449489,0.03294487,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087449873,0.46644487,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1753087450111,4.8365,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087450400,0.03294487,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753087453079,4.403,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087454873,4.403,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753087454874,0.55,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1753087455230,0.6812,3789.3,3789.1,2.64014067]
["bitfinex","ETHUSD",1753087455367,4.399,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753087455573,4.399,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087460172,4.8371,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087462092,4.399,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087463215,4.8371,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087463509,5.3871,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087463885,5.3871,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753087465112,5.3871,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087465615,5.3871,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753087466409,5.3871,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087466612,0.1312,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087466815,5.0722,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087467500,5.0712,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087467922,0.1312,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087468212,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087468428,4.391,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087468776,4.8291,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087469209,5.3791,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087470101,0.6812,3789.8,3789.7,2.63872099]
["bitfinex","ETHUSD",1753087470299,1.1193,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087471022,1.1193,3789.8,3789.4,2.6388716]
["bitfinex","ETHUSD",1753087471179,4.388,3789.7,3789.4,2.6388716]
["bitfinex","ETHUSD",1753087471380,0.4381,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087474016,4.388,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087474223,0.1312,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087474414,4.5162,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087474603,4.5152,3789.7,3789.6,3.24262916]
["bitfinex","ETHUSD",1753087474782,4.5152,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087476713,4.384,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087478030,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087478240,4.383,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087478531,4.383,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753087479820,4.382,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753087481944,4.381,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753087482643,0.002,3789.9,3789.8,2.76986167]
["bitfinex","ETHUSD",1753087482828,0.002,3789.9,3789.8,3.65252793]
["bitfinex","ETHUSD",1753087483007,0.002,3789.9,3789.8,4.45412793]
["bitfinex","ETHUSD",1753087483504,4.379,3789.9,3789.8,4.45412793]
["bitfinex","ETHUSD",1753087483705,0.002,3789.9,3789.8,4.45412793]
["bitfinex","ETHUSD",1753087483905,4.379,3789.9,3789.8,4.45412793]
["bitfinex","ETHUSD",1753087484201,4.379,3789.9,3789.8,4.11232793]
["bitfinex","ETHUSD",1753087484406,4.8507,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087484842,4.8507,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753087485045,1.0217,3789.8,3788.8,3.42422374]
["bitfinex","ETHUSD",1753087485341,0.6812,3789.7,3789.6,2.63879793]
["bitfinex","ETHUSD",1753087485520,1.1529,3789.7,3789.6,2.63879793]
["bitfinex","ETHUSD",1753087486741,5.5269,3789.7,3789.6,2.63879793]
["bitfinex","ETHUSD",1753087487043,1.1529,3789.7,3789.6,2.63879793]
["bitfinex","ETHUSD",1753087487231,5.5269,3789.7,3789.6,2.63879793]
["bitfinex","ETHUSD",1753087487429,5.5269,3789.7,3789.1,0.1322]
["bitfinex","ETHUSD",1753087487627,5.0552,3789.7,3789.4,2.63891275]
["bitfinex","ETHUSD",1753087487820,0.4717,3789.6,3789.5,2.63886672]
["bitfinex","ETHUSD",1753087489630,5.0552,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087489924,5.9229,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087490122,4.9012,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753087490434,9.692,3789.7,3789.4,0.1312]
["bitfinex","ETHUSD",1753087490752,4.8427,3789.6,3789.5,2.63880353]
["bitfinex","ETHUSD",1753087490914,4.8427,3789.6,3789.4,2.63892099]
["bitfinex","ETHUSD",1753087491115,4.371,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087491654,4.8427,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087492236,0.4717,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087492436,4.8417,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087492814,5.3917,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087493159,0.55,3789.5,3789.4,2.63892358]
["bitfinex","ETHUSD",1753087493343,1.0217,3789.5,3789.4,2.63892358]
["bitfinex","ETHUSD",1753087493557,1.1529,3789.5,3789.4,2.63892358]
["bitfinex","ETHUSD",1753087494838,0.6812,3789.5,3789.4,2.63892358]
["bitfinex","ETHUSD",1753087495048,1.962,3789.5,3789.4,2.63892358]
["bitfinex","ETHUSD",1753087495249,1.962,3789.5,3789.2,2.63901131]
["bitfinex","ETHUSD",1753087495527,0.55,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087495757,5.7917,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087498643,5.7917,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753087498842,4.365,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087499047,4.4962,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753087499253,4.77,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087499428,9.134,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753087499832,4.77,3789.3,3789.2,4.2050454]
["bitfinex","ETHUSD",1753087500066,9.134,3789.3,3789.2,4.2050454]
["bitfinex","ETHUSD",1753087500848,9.134,3789.3,3789.2,3.40007948]
["bitfinex","ETHUSD",1753087501271,9.133,3789.3,3789.2,3.40007948]
["bitfinex","ETHUSD",1753087503568,9.132,3789.3,3789.2,3.40007948]
["bitfinex","ETHUSD",1753087504080,0.002,3789.9,3789.2,3.40007948]
["bitfinex","ETHUSD",1753087504081,4.77,3789.8,3789.5,2.63887056]
["bitfinex","ETHUSD",1753087504237,4.77,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087504576,9.13,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087504936,4.77,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753087505150,4.77,3789.8,3789.7,3.79363129]
["bitfinex","ETHUSD",1753087505351,4.77,3789.8,3789.7,3.92483129]
["bitfinex","ETHUSD",1753087505565,4.77,3789.8,3789.7,4.6339797]
["bitfinex","ETHUSD",1753087505566,9.129,3789.8,3789.7,4.6339797]
["bitfinex","ETHUSD",1753087505875,4.77,3789.8,3789.7,4.6339797]
["bitfinex","ETHUSD",1753087506076,9.129,3789.8,3789.7,4.6339797]
["bitfinex","ETHUSD",1753087507541,4.359,3789.8,3789.7,4.6339797]
["bitfinex","ETHUSD",1753087507876,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087508047,4.359,3789.9,3789.8,4.02439108]
["bitfinex","ETHUSD",1753087509183,0.002,3789.9,3789.8,4.02439108]
["bitfinex","ETHUSD",1753087509343,4.358,3789.9,3789.8,4.02439108]
["bitfinex","ETHUSD",1753087509882,4.358,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087510254,4.8297,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087511092,4.358,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087511701,4.357,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087512021,1e-08,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753087512154,1e-08,3789.9,3789.8,5.3408776]
["bitfinex","ETHUSD",1753087512359,1e-08,3790.0,3789.9,3.46139204]
["bitfinex","ETHUSD",1753087512697,1e-08,3790.0,3789.9,3.80319204]
["bitfinex","ETHUSD",1753087512907,1e-08,3790.0,3789.9,10.81439204]
["bitfinex","ETHUSD",1753087513198,1e-08,3790.0,3789.9,11.15619204]
["bitfinex","ETHUSD",1753087513499,1e-08,3790.0,3789.9,13.29110858]
["bitfinex","ETHUSD",1753087513996,1e-08,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753087514310,1e-08,3790.7,3790.6,6.55050478]
["bitfinex","ETHUSD",1753087514451,4.35100001,3791.3,3791.2,3.41628727]
["bitfinex","ETHUSD",1753087514651,4.35100001,3791.3,3791.2,3.54748727]
["bitfinex","ETHUSD",1753087514854,4.35100001,3791.3,3791.2,3.936416]
["bitfinex","ETHUSD",1753087515660,0.4728,3791.9,3791.4,2.63754813]
["bitfinex","ETHUSD",1753087515856,4.352,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753087516054,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753087516258,1e-08,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753087516493,1e-08,3791.5,3791.4,4.02781412]
["bitfinex","ETHUSD",1753087517482,1e-08,3791.5,3791.4,7.36961412]
["bitfinex","ETHUSD",1753087517681,1e-08,3791.5,3791.4,8.14741412]
["bitfinex","ETHUSD",1753087518686,1e-08,3791.5,3791.4,7.80561412]
["bitfinex","ETHUSD",1753087518882,1e-08,3791.5,3791.4,4.02781412]
["bitfinex","ETHUSD",1753087519207,1e-08,3791.5,3791.4,2.76874813]
["bitfinex","ETHUSD",1753087527120,1e-08,3791.5,3791.4,3.11054813]
["bitfinex","ETHUSD",1753087527630,1e-08,3791.5,3791.4,3.90004813]
["bitfinex","ETHUSD",1753087527839,1e-08,3791.5,3791.4,3.55824813]
["bitfinex","ETHUSD",1753087528525,1e-08,3791.5,3791.4,3.90004813]
["bitfinex","ETHUSD",1753087528725,1e-08,3791.5,3791.4,4.98802167]
["bitfinex","ETHUSD",1753087529240,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087529406,1.2989,3792.8,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087529725,0.4728,3792.6,3792.5,2.63677392]
["bitfinex","ETHUSD",1753087530110,4.8088,3792.6,3792.5,2.63677392]
["bitfinex","ETHUSD",1753087530424,4.336,3792.6,3792.5,2.63677392]
["bitfinex","ETHUSD",1753087530629,6.4622,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087530815,10.667,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087531201,11.1398,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087532924,11.1378,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087533332,6.8038,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087533538,11.1378,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087534602,6.8038,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087534831,11.1368,3792.7,3791.8,0.7718]
["bitfinex","ETHUSD",1753087535040,11.1368,3792.7,3791.3,3.0]
["bitfinex","ETHUSD",1753087535041,10.7952,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087535232,11.3452,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087535739,11.818,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087540845,0.55,3792.4,3791.7,0.1312]
["bitfinex","ETHUSD",1753087541051,0.6812,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087541233,5.0082,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087541852,5.4734,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087542819,5.4724,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087546036,10.2424,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087547751,5.9164,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087548157,9.7722,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087548367,9.2222,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087548538,4.77,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087548737,9.09,3792.4,3792.3,3.16425572]
["bitfinex","ETHUSD",1753087548964,9.09,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087551048,4.77,3792.4,3792.3,2.63686808]
["bitfinex","ETHUSD",1753087551249,9.088,3792.4,3792.3,2.76806808]
["bitfinex","ETHUSD",1753087551547,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087551768,4.32,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087552569,4.7852,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087552870,0.4672,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087553077,4.7842,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087555384,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753087555588,0.002,3792.9,3792.8,3.17701764]
["bitfinex","ETHUSD",1753087555759,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087556176,4.316,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087556582,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087556894,4.316,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087557985,4.7812,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087558953,4.9124,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753087560192,0.55,3793.1,3792.3,0.1312]
["bitfinex","ETHUSD",1753087560515,1.4807,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087560808,6.2559,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087561900,1.9459,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087562058,6.2549,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087562482,0.6812,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087562707,4.9902,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087562855,4.9892,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087563055,4.4392,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087563510,0.1312,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087563708,4.4382,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087563910,4.9034,3792.7,3792.6,2.63666908]
["bitfinex","ETHUSD",1753087565782,0.55,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753087566005,0.55,3792.6,3791.7,0.8157]
["bitfinex","ETHUSD",1753087566006,1.0152,3792.6,3791.7,0.8157]
["bitfinex","ETHUSD",1753087566170,0.6812,3792.4,3792.2,2.63693298]
["bitfinex","ETHUSD",1753087566377,4.305,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753087566790,0.6812,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753087567133,3.64,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087567311,7.945,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087567483,8.4102,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087568627,4.1052,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087568809,8.4092,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087569739,8.4082,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753087572487,0.6812,3792.6,3791.8,0.1312]
["bitfinex","ETHUSD",1753087572694,5.3065,3792.5,3792.4,2.63683723]
["bitfinex","ETHUSD",1753087575592,8.3965,3792.5,3792.4,2.63683723]
["bitfinex","ETHUSD",1753087575786,0.55,3792.4,3792.3,2.63689652]
["bitfinex","ETHUSD",1753087575992,1.1367,3792.4,3792.3,2.63689652]
["bitfinex","ETHUSD",1753087578247,4.2267,3792.4,3791.8,0.1322]
["bitfinex","ETHUSD",1753087578464,1.3218,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753087578648,6.2045,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753087581051,0.55,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753087581252,4.844,3791.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1753087581555,8.3895,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087581915,7.98056056,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087582734,14.4401609,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087585132,7.9179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087585549,12.2079,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087586774,7.9179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087586976,4.9179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087587191,9.2079,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087587472,4.9179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087587774,9.2069,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087588343,9.2059,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087588539,4.9179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087588739,9.2059,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753087590063,4.4528,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1753087590279,7.38259576,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087590586,14.30714389,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087590885,6.1084,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087591086,8.74594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087591290,6.1084,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087591692,8.74594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087592289,6.1084,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087592497,8.74594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087592683,6.1084,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087592989,11.83594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087593397,14.83594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087598900,44.83594813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753087599307,3.18810478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753087599477,20.37420054,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753087599802,20.82970054,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753087603386,21.03251018,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753087604185,51.03251018,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753087604683,6.99876167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753087604884,20.36945743,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753087605102,20.84045743,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753087606413,27.17145743,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753087606566,18.0441,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753087606771,0.55,3789.1,3787.1,0.7737]
["bitfinex","ETHUSD",1753087606973,13.00603254,3788.4,3787.1,1.1165]
["bitfinex","ETHUSD",1753087607268,17.28203254,3788.4,3787.1,1.1165]
["bitfinex","ETHUSD",1753087607501,17.75303254,3788.4,3787.4,2.64031881]
["bitfinex","ETHUSD",1753087607687,17.75303254,3788.4,3787.3,2.64038331]
["bitfinex","ETHUSD",1753087608110,17.75303254,3788.4,3787.2,2.64046212]
["bitfinex","ETHUSD",1753087608609,17.75303254,3788.4,3787.1,3.44063523]
["bitfinex","ETHUSD",1753087608781,13.47703254,3788.4,3787.4,2.64027985]
["bitfinex","ETHUSD",1753087608980,17.75103254,3788.4,3787.4,2.64032073]
["bitfinex","ETHUSD",1753087609295,11.73433678,3788.4,3787.1,0.7737]
["bitfinex","ETHUSD",1753087609910,11.73433678,3788.4,3787.1,3.41423584]
["bitfinex","ETHUSD",1753087610205,11.73433678,3788.4,3787.2,2.640418]
["bitfinex","ETHUSD",1753087610784,11.73433678,3788.4,3787.2,2.64047239]
["bitfinex","ETHUSD",1753087611108,11.73433678,3788.4,3787.4,2.64028125]
["bitfinex","ETHUSD",1753087611109,11.73533678,3788.4,3787.4,2.64028125]
["bitfinex","ETHUSD",1753087612011,11.73533678,3788.4,3787.2,2.64047239]
["bitfinex","ETHUSD",1753087612181,7.46033678,3788.4,3787.5,2.64024373]
["bitfinex","ETHUSD",1753087612393,7.46033678,3788.4,3787.1,0.7737]
["bitfinex","ETHUSD",1753087612394,11.73333678,3788.4,3787.1,3.41424097]
["bitfinex","ETHUSD",1753087613019,11.73333678,3788.4,3787.4,2.64032745]
["bitfinex","ETHUSD",1753087613211,11.73333678,3788.4,3787.3,2.6404022]
["bitfinex","ETHUSD",1753087613413,7.46033678,3788.4,3787.1,0.7737]
["bitfinex","ETHUSD",1753087613622,11.73233678,3788.4,3787.6,2.64012508]
["bitfinex","ETHUSD",1753087614124,14.80933678,3788.4,3787.6,2.64012508]
["bitfinex","ETHUSD",1753087614323,14.80933678,3788.4,3787.5,2.64024208]
["bitfinex","ETHUSD",1753087614527,14.80933678,3788.4,3787.6,2.64018429]
["bitfinex","ETHUSD",1753087614830,14.80933678,3788.4,3787.6,2.64018599]
["bitfinex","ETHUSD",1753087615012,14.80933678,3788.4,3787.4,2.64032254]
["bitfinex","ETHUSD",1753087615523,14.80933678,3788.4,3787.5,2.64025093]
["bitfinex","ETHUSD",1753087616291,14.80833678,3788.4,3787.5,2.64025093]
["bitfinex","ETHUSD",1753087616794,14.80833678,3788.4,3787.6,2.64018846]
["bitfinex","ETHUSD",1753087616989,14.80733678,3788.4,3787.7,2.64012364]
["bitfinex","ETHUSD",1753087617222,14.80733678,3788.4,3787.6,2.64016682]
["bitfinex","ETHUSD",1753087617808,14.80733678,3788.4,3787.7,2.64012214]
["bitfinex","ETHUSD",1753087618011,14.80733678,3788.4,3787.6,2.64016651]
["bitfinex","ETHUSD",1753087618209,14.80733678,3788.4,3787.5,2.64024076]
["bitfinex","ETHUSD",1753087618532,14.80633678,3788.4,3787.5,2.64024076]
["bitfinex","ETHUSD",1753087618731,14.80633678,3788.4,3787.4,2.64031169]
["bitfinex","ETHUSD",1753087618891,14.80633678,3788.4,3787.1,3.41423838]
["bitfinex","ETHUSD",1753087619226,14.80633678,3788.4,3787.4,2.64033162]
["bitfinex","ETHUSD",1753087619402,10.53733678,3788.4,3787.5,2.64024905]
["bitfinex","ETHUSD",1753087619726,14.80633678,3788.4,3787.5,2.64024905]
["bitfinex","ETHUSD",1753087619933,0.55,3788.1,3787.5,2.64024905]
["bitfinex","ETHUSD",1753087620153,3.55,3787.9,3787.3,2.64037648]
["bitfinex","ETHUSD",1753087620300,3.55,3787.9,3787.4,2.64032297]
["bitfinex","ETHUSD",1753087620508,7.818,3787.9,3787.7,2.64006249]
["bitfinex","ETHUSD",1753087620741,7.818,3787.9,3787.4,2.64032479]
["bitfinex","ETHUSD",1753087621029,7.818,3787.9,3787.6,2.64017616]
["bitfinex","ETHUSD",1753087621395,3.55,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087621644,7.817,3787.9,3787.8,3.41655491]
["bitfinex","ETHUSD",1753087621800,7.817,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087622006,8.288,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087622643,0.55,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087622848,4.818,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087623123,0.55,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087623347,4.817,3787.9,3787.8,2.98385491]
["bitfinex","ETHUSD",1753087623651,9.411,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753087623952,9.5422,3788.0,3787.9,3.58603922]
["bitfinex","ETHUSD",1753087624127,9.411,3788.0,3787.9,4.40703922]
["bitfinex","ETHUSD",1753087624327,0.1312,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753087624577,3.076,3788.8,3788.7,3.46042777]
["bitfinex","ETHUSD",1753087624849,7.341,3788.8,3788.7,3.80322777]
["bitfinex","ETHUSD",1753087625451,3.076,3788.8,3788.7,3.80322777]
["bitfinex","ETHUSD",1753087625637,3.076,3788.8,3788.7,4.4501413]
["bitfinex","ETHUSD",1753087625972,3.076,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753087626118,3.076,3789.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753087626119,7.341,3789.4,3788.4,1.1243]
["bitfinex","ETHUSD",1753087626322,0.55,3788.9,3788.5,2.63956711]
["bitfinex","ETHUSD",1753087626532,0.1312,3788.6,3788.4,3.42111671]
["bitfinex","ETHUSD",1753087626855,4.264,3788.5,3788.2,2.6397271]
["bitfinex","ETHUSD",1753087627016,4.264,3788.5,3787.9,0.8117]
["bitfinex","ETHUSD",1753087627017,0.58294487,3788.4,3787.9,0.8117]
["bitfinex","ETHUSD",1753087627215,4.264,3788.3,3788.1,2.63978961]
["bitfinex","ETHUSD",1753087627618,0.1312,3788.1,3787.9,3.4516251]
["bitfinex","ETHUSD",1753087627844,4.264,3788.0,3787.9,3.4516251]
["bitfinex","ETHUSD",1753087628252,4.264,3788.0,3787.8,2.64100916]
["bitfinex","ETHUSD",1753087628549,0.1312,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087629351,0.6812,3787.9,3787.8,2.64105491]
["bitfinex","ETHUSD",1753087629534,0.6812,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087630765,6.88983008,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087630927,9.85688521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087631128,15.88223841,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753087632080,15.88223841,3787.9,3786.1,0.132]
["bitfinex","ETHUSD",1753087632081,0.55,3787.7,3786.1,0.132]
["bitfinex","ETHUSD",1753087632283,6.41345491,3787.8,3786.6,2.64082843]
["bitfinex","ETHUSD",1753087632284,0.55,3786.9,3786.6,2.64082843]
["bitfinex","ETHUSD",1753087632507,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753087632843,4.392,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753087633043,4.392,3786.6,3786.5,2.9837613]
["bitfinex","ETHUSD",1753087633496,0.03294487,3787.3,3787.0,2.6405997]
["bitfinex","ETHUSD",1753087633796,4.809,3787.2,3787.0,2.6405997]
["bitfinex","ETHUSD",1753087634092,7.809,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753087634244,0.682,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753087634445,0.682,3787.1,3786.7,2.64081362]
["bitfinex","ETHUSD",1753087634446,0.55,3787.1,3786.7,2.64081362]
["bitfinex","ETHUSD",1753087634645,0.132,3786.9,3786.7,2.64081362]
["bitfinex","ETHUSD",1753087634872,4.259,3786.8,3786.7,2.64080054]
["bitfinex","ETHUSD",1753087635550,0.132,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753087635884,4.39,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753087636087,0.132,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753087636381,4.39,3786.9,3786.2,0.8034]
["bitfinex","ETHUSD",1753087636586,0.132,3786.6,3786.5,2.64090124]
["bitfinex","ETHUSD",1753087636789,4.257,3786.6,3786.3,2.64110081]
["bitfinex","ETHUSD",1753087636998,4.257,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753087637394,4.257,3786.6,3786.3,2.64110081]
["bitfinex","ETHUSD",1753087637610,0.55,3787.0,3786.6,2.6408768]
["bitfinex","ETHUSD",1753087637794,0.55,3786.8,3786.6,2.6408768]
["bitfinex","ETHUSD",1753087637992,4.807,3786.7,3786.6,2.6408768]
["bitfinex","ETHUSD",1753087638691,0.55,3786.6,3786.5,2.64094004]
["bitfinex","ETHUSD",1753087638895,0.55,3786.6,3786.4,2.64101511]
["bitfinex","ETHUSD",1753087639127,4.256,3786.5,3786.2,3.4445559]
["bitfinex","ETHUSD",1753087639413,4.256,3786.5,3786.3,2.64107778]
["bitfinex","ETHUSD",1753087640109,4.256,3786.5,3786.2,0.8034]
["bitfinex","ETHUSD",1753087640310,4.256,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753087640513,4.255,3786.5,3786.3,2.64108669]
["bitfinex","ETHUSD",1753087640880,4.255,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753087642026,4.255,3786.5,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087642027,0.55,3786.4,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087642184,7.334,3786.3,3786.1,2.64117478]
["bitfinex","ETHUSD",1753087642576,4.254,3786.3,3786.1,2.64117478]
["bitfinex","ETHUSD",1753087642808,4.254,3786.3,3785.9,2.64137985]
["bitfinex","ETHUSD",1753087642989,4.254,3786.3,3786.1,2.64123837]
["bitfinex","ETHUSD",1753087643397,4.254,3786.3,3785.8,0.001]
["bitfinex","ETHUSD",1753087643398,4.254,3786.3,3786.0,2.64128562]
["bitfinex","ETHUSD",1753087643729,0.55,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753087643924,15.35033003,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753087644081,15.35033003,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1753087644082,0.55,3785.5,3785.0,0.001]
["bitfinex","ETHUSD",1753087644425,0.55,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087644628,4.83594487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087645130,5.29564487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087645278,7.93758299,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087645481,7.90463812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087646997,10.90463812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087648217,0.55,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087648517,0.03294487,3785.5,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087648718,0.132,3785.3,3785.2,0.3428]
["bitfinex","ETHUSD",1753087648924,0.132,3785.3,3785.2,2.98466832]
["bitfinex","ETHUSD",1753087649115,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753087649617,0.132,3785.3,3785.2,2.98466832]
["bitfinex","ETHUSD",1753087649825,6.339,3786.2,3785.6,0.7909]
["bitfinex","ETHUSD",1753087650024,4.28394487,3786.1,3785.6,0.7909]
["bitfinex","ETHUSD",1753087650208,4.28394487,3786.1,3785.6,2.64154438]
["bitfinex","ETHUSD",1753087650514,0.4597,3786.0,3785.6,2.64154438]
["bitfinex","ETHUSD",1753087650686,0.132,3785.6,3785.4,2.64168365]
["bitfinex","ETHUSD",1753087650882,0.132,3785.4,3785.2,2.64186571]
["bitfinex","ETHUSD",1753087651082,0.132,3785.4,3785.0,2.64294707]
["bitfinex","ETHUSD",1753087651083,0.03294487,3785.8,3785.3,2.64176455]
["bitfinex","ETHUSD",1753087651282,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087651483,4.382,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087651716,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087651917,4.381,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087652119,0.132,3785.2,3785.1,2.98473812]
["bitfinex","ETHUSD",1753087652322,4.249,3785.2,3785.1,3.59833635]
["bitfinex","ETHUSD",1753087652527,4.249,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087652745,6.68458299,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087653386,10.93258299,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087653603,10.89963812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087654228,8.2577,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087654526,20.0585883,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087656208,20.8582883,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087656416,16.6102883,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087656819,11.69833812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087657002,4.8094,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087657422,9.0564,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087657629,11.69833812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087657830,9.0564,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087658028,4.8094,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087658198,0.07856731,3956.9,3785.0,0.001]
["bitfinex","ETHUSD",1753087658199,0.7624,3785.6,3785.2,2.64186312]
["bitfinex","ETHUSD",1753087658397,0.03294487,3785.8,3785.4,2.64166199]
["bitfinex","ETHUSD",1753087658737,4.7067,3785.7,3785.1,0.7597]
["bitfinex","ETHUSD",1753087658937,0.03294487,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1753087659137,2.64173292,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1753087659437,4.82894487,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753087659626,4.246,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087659800,0.58294487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087660000,4.246,3785.1,3785.0,2.64300792]
["bitfinex","ETHUSD",1753087660201,5.6127,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087660400,4.246,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087660601,0.55,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1753087660906,4.245,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753087661303,4.245,3785.3,3785.1,2.64191828]
["bitfinex","ETHUSD",1753087661639,4.27794487,3785.3,3785.1,2.64191828]
["bitfinex","ETHUSD",1753087661836,0.03294487,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753087662042,4.245,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087662207,4.245,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087662547,4.245,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087662702,4.377,3785.2,3785.1,1.156]
["bitfinex","ETHUSD",1753087662903,4.377,3785.2,3785.1,3.79793812]
["bitfinex","ETHUSD",1753087663143,4.376,3785.2,3785.1,3.79793812]
["bitfinex","ETHUSD",1753087663636,0.132,3785.2,3785.1,3.45513812]
["bitfinex","ETHUSD",1753087664025,4.376,3785.2,3785.1,3.79793812]
["bitfinex","ETHUSD",1753087664621,4.376,3785.2,3785.1,4.44468175]
["bitfinex","ETHUSD",1753087664909,4.376,3785.2,3785.1,3.45513812]
["bitfinex","ETHUSD",1753087666239,4.376,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087666240,4.87134487,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087666426,4.376,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087666621,0.132,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087666826,4.243,3785.1,3785.0,2.64295612]
["bitfinex","ETHUSD",1753087667251,0.132,3785.2,3785.0,2.64295612]
["bitfinex","ETHUSD",1753087667453,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087667862,4.374,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087668560,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087668762,4.373,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087668967,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087669466,4.373,3785.2,3785.0,2.64298263]
["bitfinex","ETHUSD",1753087669975,4.373,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087670260,1.04534487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087670465,0.03294487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087670664,0.132,3785.2,3785.1,3.42893812]
["bitfinex","ETHUSD",1753087670827,0.7791,3786.5,3785.9,2.6413763]
["bitfinex","ETHUSD",1753087671028,0.4624,3786.7,3785.8,0.7684]
["bitfinex","ETHUSD",1753087671258,4.24,3786.1,3785.9,2.64133584]
["bitfinex","ETHUSD",1753087671434,0.132,3785.9,3785.5,0.7684]
["bitfinex","ETHUSD",1753087671763,0.132,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087671961,4.27294487,3786.0,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087672163,4.27294487,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753087672370,0.4624,3786.7,3786.1,2.64124032]
["bitfinex","ETHUSD",1753087672669,0.03294487,3786.6,3785.5,0.7684]
["bitfinex","ETHUSD",1753087672971,0.132,3785.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087673188,4.239,3785.8,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087673389,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087676944,0.132,3785.7,3785.5,2.64161378]
["bitfinex","ETHUSD",1753087677143,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087677556,0.132,3785.7,3785.4,2.6417254]
["bitfinex","ETHUSD",1753087677980,0.132,3785.7,3785.3,2.64178808]
["bitfinex","ETHUSD",1753087678346,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087679798,4.368,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753087680647,4.368,3785.7,3785.5,2.64165419]
["bitfinex","ETHUSD",1753087680892,10.96695018,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1753087681051,11.8008883,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087681250,16.0358883,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087681580,0.4624,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087681887,0.58294487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087682056,4.81794487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087682243,1.04534487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087682648,5.27934487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087682985,1.04534487,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087683192,4.784,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753087683611,0.03294487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087683808,4.234,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1753087684109,0.03294487,3785.7,3785.3,2.6417517]
["bitfinex","ETHUSD",1753087684288,0.132,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1753087684464,4.365,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1753087684659,0.03294487,3785.9,3785.1,3.28956645]
["bitfinex","ETHUSD",1753087684858,0.132,3785.5,3785.1,3.3159838]
["bitfinex","ETHUSD",1753087685057,0.03294487,3786.2,3785.8,2.64140282]
["bitfinex","ETHUSD",1753087685297,3.41431563,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753087685563,1.3423,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753087685774,0.55,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753087685977,0.7923,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753087685978,3.11294487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087686178,7.34594487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087686381,8.3254,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087687059,10.96726832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087687683,11.75956832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087688172,14.75956832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087688401,14.75856832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087689805,7.8847,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087690106,4.782,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087690505,4.81494487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087690892,5.26234487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087691212,4.232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087691616,0.03294487,3785.3,3785.1,2.64293812]
["bitfinex","ETHUSD",1753087691920,4.231,3785.2,3785.1,2.64288726]
["bitfinex","ETHUSD",1753087692074,4.231,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087692506,4.6784,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087692895,4.231,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087693098,4.781,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087693294,5.2284,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087693510,5.26134487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087694309,7.90321319,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087694611,11.68896832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087695218,4.8161,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087695420,5.63164487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087695583,0.58294487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087695785,4.81294487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087696493,7.90221319,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087696834,11.76856832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087698411,14.76856832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087698915,10.53856832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087699117,14.76756832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087706137,14.76756832,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753087706443,14.76756832,3785.2,3782.8,3.0]
["bitfinex","ETHUSD",1753087706444,0.55,3784.3,3783.7,2.64291174]
["bitfinex","ETHUSD",1753087706755,0.132,3783.9,3783.8,2.64284109]
["bitfinex","ETHUSD",1753087707044,4.226,3783.9,3783.8,2.64284109]
["bitfinex","ETHUSD",1753087707349,3.078,3784.2,3783.9,2.64271389]
["bitfinex","ETHUSD",1753087707559,4.225,3784.1,3783.9,2.64271389]
["bitfinex","ETHUSD",1753087707842,3.67311486,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1753087708006,0.55,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1753087708204,4.25794487,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753087708935,7.45093038,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753087709151,7.86538551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753087709954,17.82383569,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753087710108,23.90183569,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753087711331,23.90183569,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753087712015,23.90183569,3783.6,3782.3,0.004]
["bitfinex","ETHUSD",1753087712016,6.19382402,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087712228,7.80694487,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087712437,0.55,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087712660,4.774,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087713975,0.03294487,3782.9,3782.4,2.64382402]
["bitfinex","ETHUSD",1753087714276,0.55,3782.5,3782.3,0.004]
["bitfinex","ETHUSD",1753087714471,4.80594487,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087714766,4.224,3782.4,3782.3,0.004]
["bitfinex","ETHUSD",1753087715266,2.64332236,3783.2,3782.3,0.004]
["bitfinex","ETHUSD",1753087715267,1.237,3784.3,3783.6,2.64296593]
["bitfinex","ETHUSD",1753087715472,1.237,3784.3,3783.5,0.8176]
["bitfinex","ETHUSD",1753087715473,4.25694487,3784.2,3783.5,0.8176]
["bitfinex","ETHUSD",1753087715686,4.224,3784.1,3783.5,0.8176]
["bitfinex","ETHUSD",1753087715835,4.224,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753087716740,0.03294487,3784.7,3784.3,2.64243992]
["bitfinex","ETHUSD",1753087716939,4.223,3784.6,3784.3,1.1067]
["bitfinex","ETHUSD",1753087717239,4.223,3784.6,3784.3,0.7639]
["bitfinex","ETHUSD",1753087717475,4.223,3784.6,3784.3,3.40638504]
["bitfinex","ETHUSD",1753087717768,0.03294487,3784.5,3784.3,0.7639]
["bitfinex","ETHUSD",1753087718371,4.223,3784.6,3784.3,0.7639]
["bitfinex","ETHUSD",1753087718577,0.55,3784.7,3784.4,2.9852245]
["bitfinex","ETHUSD",1753087718743,0.55,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753087718935,4.773,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753087719134,4.223,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753087719396,4.223,3784.7,3784.6,3.31854419]
["bitfinex","ETHUSD",1753087719707,4.223,3784.7,3784.6,4.14004419]
["bitfinex","ETHUSD",1753087719986,4.223,3784.7,3784.6,3.79724419]
["bitfinex","ETHUSD",1753087720355,0.03294487,3785.9,3785.2,2.6418297]
["bitfinex","ETHUSD",1753087720549,3.0,3785.7,3785.3,2.64177685]
["bitfinex","ETHUSD",1753087720779,3.03294487,3785.7,3784.7,0.02642217]
["bitfinex","ETHUSD",1753087720969,0.55,3785.6,3785.2,2.6418665]
["bitfinex","ETHUSD",1753087721213,4.222,3785.5,3784.8,2.64214753]
["bitfinex","ETHUSD",1753087721495,4.222,3785.5,3785.4,3.46322874]
["bitfinex","ETHUSD",1753087721700,4.222,3785.5,3785.4,0.8215]
["bitfinex","ETHUSD",1753087722067,0.132,3785.4,3785.2,2.64186016]
["bitfinex","ETHUSD",1753087722402,4.353,3785.3,3785.1,0.8215]
["bitfinex","ETHUSD",1753087722701,3.03294487,3786.0,3785.4,2.6417237]
["bitfinex","ETHUSD",1753087722900,0.132,3785.5,3785.4,2.6417237]
["bitfinex","ETHUSD",1753087723072,4.353,3785.5,3785.4,2.6417237]
["bitfinex","ETHUSD",1753087723274,4.353,3785.5,3785.1,3.46337755]
["bitfinex","ETHUSD",1753087723459,0.132,3785.3,3785.1,3.46337755]
["bitfinex","ETHUSD",1753087723814,4.221,3785.2,3785.1,0.8215]
["bitfinex","ETHUSD",1753087723968,0.132,3785.3,3785.0,2.64195505]
["bitfinex","ETHUSD",1753087724156,0.682,3785.1,3784.8,0.7603]
["bitfinex","ETHUSD",1753087724357,4.221,3785.0,3784.8,0.7603]
["bitfinex","ETHUSD",1753087724603,4.221,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753087724802,4.221,3785.0,3784.5,2.64231822]
["bitfinex","ETHUSD",1753087725013,0.55,3785.1,3784.2,0.7777]
["bitfinex","ETHUSD",1753087725014,0.132,3784.6,3784.2,0.7777]
["bitfinex","ETHUSD",1753087725222,4.6556,3784.5,3783.9,0.7603]
["bitfinex","ETHUSD",1753087725420,0.55,3784.3,3783.9,0.7603]
["bitfinex","ETHUSD",1753087725602,0.03294487,3784.2,3783.9,0.7603]
["bitfinex","ETHUSD",1753087725810,4.22,3784.1,3783.9,0.7603]
["bitfinex","ETHUSD",1753087726505,4.352,3784.1,3784.0,2.98550613]
["bitfinex","ETHUSD",1753087726683,4.352,3784.1,3783.9,0.7603]
["bitfinex","ETHUSD",1753087727022,4.352,3784.1,3783.9,3.40306736]
["bitfinex","ETHUSD",1753087727188,4.352,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753087727390,3.0,3785.5,3784.0,0.34030061]
["bitfinex","ETHUSD",1753087727621,0.132,3784.8,3784.1,2.64263629]
["bitfinex","ETHUSD",1753087727921,0.132,3784.8,3784.6,2.64222614]
["bitfinex","ETHUSD",1753087727922,4.22,3784.7,3784.6,2.64222614]
["bitfinex","ETHUSD",1753087728270,0.03294487,3785.4,3784.6,3.80742614]
["bitfinex","ETHUSD",1753087728506,4.22,3785.3,3785.2,2.64186172]
["bitfinex","ETHUSD",1753087728688,0.132,3785.2,3784.6,0.9544]
["bitfinex","ETHUSD",1753087728910,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087729177,4.352,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087729705,4.352,3785.2,3784.6,3.59663859]
["bitfinex","ETHUSD",1753087729919,4.352,3785.2,3785.0,2.64199244]
["bitfinex","ETHUSD",1753087730480,4.352,3785.2,3784.9,2.64205773]
["bitfinex","ETHUSD",1753087731275,0.03294487,3785.1,3784.6,0.8224]
["bitfinex","ETHUSD",1753087731507,0.132,3785.0,3784.7,2.64221049]
["bitfinex","ETHUSD",1753087732307,0.132,3785.0,3784.8,2.64214614]
["bitfinex","ETHUSD",1753087732810,0.132,3785.0,3784.6,0.8224]
["bitfinex","ETHUSD",1753087733009,1.01854487,3784.9,3784.2,3.40290132]
["bitfinex","ETHUSD",1753087733305,0.132,3784.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1753087734307,0.55,3784.7,3784.2,3.40295356]
["bitfinex","ETHUSD",1753087734512,0.132,3784.3,3784.2,3.40295356]
["bitfinex","ETHUSD",1753087734707,4.35,3784.3,3784.2,3.40295356]
["bitfinex","ETHUSD",1753087735418,4.35,3784.3,3784.2,2.64255356]
["bitfinex","ETHUSD",1753087740177,0.132,3784.3,3784.2,2.98535356]
["bitfinex","ETHUSD",1753087740385,0.132,3784.3,3784.2,3.01177922]
["bitfinex","ETHUSD",1753087740605,1.2145,3785.6,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087740790,0.132,3785.1,3785.0,2.64196068]
["bitfinex","ETHUSD",1753087740992,4.348,3785.1,3785.0,2.64196068]
["bitfinex","ETHUSD",1753087741315,4.348,3785.1,3784.0,0.8121]
["bitfinex","ETHUSD",1753087741316,0.55,3785.0,3784.0,0.8121]
["bitfinex","ETHUSD",1753087741476,0.682,3784.8,3784.3,2.64245238]
["bitfinex","ETHUSD",1753087741679,0.682,3784.8,3783.5,3.3428]
["bitfinex","ETHUSD",1753087741680,3.19243116,3784.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753087741880,0.7586,3784.5,3783.3,2.64319419]
["bitfinex","ETHUSD",1753087741881,2.64279821,3783.9,3783.3,2.64319419]
["bitfinex","ETHUSD",1753087742182,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753087742383,0.55,3784.4,3783.8,2.64278329]
["bitfinex","ETHUSD",1753087742590,0.132,3783.8,3783.7,2.64289132]
["bitfinex","ETHUSD",1753087742819,4.348,3783.8,3783.7,2.64289132]
["bitfinex","ETHUSD",1753087743220,4.348,3783.8,3783.1,0.3428]
["bitfinex","ETHUSD",1753087743422,0.132,3783.8,3783.1,1.09385313]
["bitfinex","ETHUSD",1753087743608,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753087743789,4.216,3784.1,3783.7,1.2591]
["bitfinex","ETHUSD",1753087743997,4.348,3784.1,3783.9,2.64270716]
["bitfinex","ETHUSD",1753087744182,4.348,3784.1,3783.7,3.42720829]
["bitfinex","ETHUSD",1753087744183,4.348,3784.1,3783.7,3.42717781]
["bitfinex","ETHUSD",1753087744383,4.348,3784.1,3783.7,0.7843]
["bitfinex","ETHUSD",1753087744614,4.348,3784.1,3783.3,0.7732]
["bitfinex","ETHUSD",1753087744615,0.132,3783.7,3783.3,0.7732]
["bitfinex","ETHUSD",1753087744812,4.216,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753087745019,0.03294487,3784.6,3784.1,2.64259009]
["bitfinex","ETHUSD",1753087745199,0.132,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1753087745520,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753087746089,4.347,3784.2,3784.1,3.47253629]
["bitfinex","ETHUSD",1753087746420,4.347,3784.2,3783.8,0.3428]
["bitfinex","ETHUSD",1753087746421,2.64291566,3783.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087746592,2.64361434,3782.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087746792,7.765,3782.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087746997,5.2006,3782.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087747200,0.03294487,3782.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087747514,4.215,3782.7,3782.3,0.004]
["bitfinex","ETHUSD",1753087748248,4.215,3782.7,3782.4,2.64376065]
["bitfinex","ETHUSD",1753087748408,4.215,3782.7,3782.3,2.64788604]
["bitfinex","ETHUSD",1753087748610,4.215,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1753087748827,3.0,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1753087749041,4.24894487,3782.9,3782.6,0.001]
["bitfinex","ETHUSD",1753087749460,4.6516,3782.9,3782.6,2.64467045]
["bitfinex","ETHUSD",1753087750050,0.8214,3783.3,3782.6,0.26586705]
["bitfinex","ETHUSD",1753087750202,2.64183292,3785.3,3782.6,0.26586705]
["bitfinex","ETHUSD",1753087750203,0.794,3784.3,3782.7,0.02643614]
["bitfinex","ETHUSD",1753087750407,0.82694487,3784.3,3782.8,3.78873602]
["bitfinex","ETHUSD",1753087750628,4.215,3784.2,3783.9,2.64277554]
["bitfinex","ETHUSD",1753087750858,4.215,3784.2,3783.3,0.3428]
["bitfinex","ETHUSD",1753087751144,0.4465,3784.6,3784.1,2.64263629]
["bitfinex","ETHUSD",1753087751310,4.24894487,3784.4,3784.0,2.64268852]
["bitfinex","ETHUSD",1753087751713,4.216,3784.4,3784.0,2.64268852]
["bitfinex","ETHUSD",1753087752019,4.216,3784.4,3783.8,0.02642845]
["bitfinex","ETHUSD",1753087752202,4.216,3784.4,3783.8,2.66925169]
["bitfinex","ETHUSD",1753087752406,4.24894487,3784.4,3783.5,0.8288]
["bitfinex","ETHUSD",1753087752631,2.64259551,3784.2,3783.5,2.64302312]
["bitfinex","ETHUSD",1753087752838,0.03294487,3784.1,3783.5,2.64302312]
["bitfinex","ETHUSD",1753087753203,4.6615,3784.0,3783.1,0.7918]
["bitfinex","ETHUSD",1753087753451,0.03294487,3783.9,3783.3,2.64314749]
["bitfinex","ETHUSD",1753087754149,3.19284869,3783.8,3783.1,2.64327023]
["bitfinex","ETHUSD",1753087754448,0.03294487,3783.7,3783.1,2.64331949]
["bitfinex","ETHUSD",1753087754613,4.215,3783.6,3783.3,2.64316699]
["bitfinex","ETHUSD",1753087754808,4.215,3783.6,3782.7,0.7811]
["bitfinex","ETHUSD",1753087755010,4.215,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753087755223,0.55,3784.0,3783.6,2.64294081]
["bitfinex","ETHUSD",1753087755423,4.215,3783.9,3783.6,2.64291894]
["bitfinex","ETHUSD",1753087755743,4.215,3783.9,3783.7,2.64289147]
["bitfinex","ETHUSD",1753087755945,0.55,3784.1,3783.7,2.64289147]
["bitfinex","ETHUSD",1753087756135,4.215,3784.0,3783.7,2.64289147]
["bitfinex","ETHUSD",1753087756334,4.215,3784.0,3783.7,2.64288542]
["bitfinex","ETHUSD",1753087756555,0.55,3784.1,3783.6,2.6429665]
["bitfinex","ETHUSD",1753087756734,0.132,3783.7,3783.6,2.6429665]
["bitfinex","ETHUSD",1753087756939,4.347,3783.7,3783.6,2.6429665]
["bitfinex","ETHUSD",1753087758069,4.347,3783.7,3783.3,2.64318358]
["bitfinex","ETHUSD",1753087758230,4.347,3783.7,3783.4,2.64312523]
["bitfinex","ETHUSD",1753087758432,4.347,3783.7,3783.5,2.64304537]
["bitfinex","ETHUSD",1753087758852,4.347,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753087759030,4.347,3783.7,3783.5,2.64304107]
["bitfinex","ETHUSD",1753087760469,4.215,3783.7,3782.9,0.132]
["bitfinex","ETHUSD",1753087760772,0.132,3783.5,3783.4,2.64311403]
["bitfinex","ETHUSD",1753087761331,0.132,3783.5,3783.3,2.64317038]
["bitfinex","ETHUSD",1753087761883,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753087762060,4.345,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753087762776,3.078,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753087762977,7.291,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753087763178,7.423,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753087763678,7.423,3784.0,3783.8,2.64282588]
["bitfinex","ETHUSD",1753087763886,7.423,3784.0,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087763887,1.29284487,3783.9,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087764088,0.132,3783.6,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087764381,4.345,3783.6,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087764580,0.132,3783.6,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087764791,4.345,3783.6,3783.5,2.64300686]
["bitfinex","ETHUSD",1753087766147,4.345,3783.6,3783.0,0.9298]
["bitfinex","ETHUSD",1753087766342,4.345,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753087767946,0.132,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753087768142,3.078,3784.4,3784.2,2.64255022]
["bitfinex","ETHUSD",1753087768357,6.343,3784.5,3784.3,2.64245652]
["bitfinex","ETHUSD",1753087768558,6.343,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753087768969,10.555,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753087769170,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753087769356,0.002,3784.5,3784.4,3.97702023]
["bitfinex","ETHUSD",1753087769357,4.214,3784.5,3784.4,3.97702023]
["bitfinex","ETHUSD",1753087769787,0.002,3784.5,3784.4,3.97702023]
["bitfinex","ETHUSD",1753087770587,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753087770957,0.002,3784.5,3784.4,3.01165106]
["bitfinex","ETHUSD",1753087771158,0.002,3784.5,3784.4,3.14365106]
["bitfinex","ETHUSD",1753087771890,0.002,3784.5,3784.4,3.1172268]
["bitfinex","ETHUSD",1753087772484,0.002,3784.5,3784.4,3.9223268]
["bitfinex","ETHUSD",1753087772786,0.002,3784.5,3784.4,4.99991023]
["bitfinex","ETHUSD",1753087773293,0.002,3784.5,3784.4,4.65711023]
["bitfinex","ETHUSD",1753087773853,0.002,3784.5,3784.4,5.02633449]
["bitfinex","ETHUSD",1753087774474,0.002,3784.5,3784.4,4.99991023]
["bitfinex","ETHUSD",1753087774887,0.002,3784.5,3784.4,5.02633449]
["bitfinex","ETHUSD",1753087775810,0.002,3784.5,3784.4,4.99991023]
["bitfinex","ETHUSD",1753087778324,0.002,3784.5,3784.4,4.65711023]
["bitfinex","ETHUSD",1753087780283,0.002,3784.5,3784.4,2.7744268]
["bitfinex","ETHUSD",1753087784774,0.002,3784.5,3784.4,2.80085106]
["bitfinex","ETHUSD",1753087785758,0.002,3784.5,3784.4,6.9086268]
["bitfinex","ETHUSD",1753087787062,0.002,3784.5,3784.4,6.5658268]
["bitfinex","ETHUSD",1753087787263,0.002,3784.5,3784.4,6.9086268]
["bitfinex","ETHUSD",1753087787557,0.002,3784.5,3784.4,8.28444023]
["bitfinex","ETHUSD",1753087789177,0.002,3784.5,3784.4,7.94164023]
["bitfinex","ETHUSD",1753087789389,1e-08,3784.5,3784.4,8.28444023]
["bitfinex","ETHUSD",1753087789610,1e-08,3784.5,3784.4,12.49044023]
["bitfinex","ETHUSD",1753087791183,1e-08,3784.5,3784.4,12.48944023]
["bitfinex","ETHUSD",1753087795013,1e-08,3784.5,3784.4,12.48844023]
["bitfinex","ETHUSD",1753087796411,1e-08,3784.5,3784.4,12.14564023]
["bitfinex","ETHUSD",1753087797351,1e-08,3784.5,3784.4,12.48844023]
["bitfinex","ETHUSD",1753087799250,1e-08,3785.3,3785.2,6.43936832]
["bitfinex","ETHUSD",1753087799433,1e-08,3785.3,3785.2,11.54950004]
["bitfinex","ETHUSD",1753087799753,1e-08,3785.3,3785.2,11.68150004]
["bitfinex","ETHUSD",1753087800872,1e-08,3785.3,3785.2,12.02430004]
["bitfinex","ETHUSD",1753087801766,1e-08,3785.3,3785.2,11.68150004]
["bitfinex","ETHUSD",1753087802674,1e-08,3785.3,3785.2,12.02430004]
["bitfinex","ETHUSD",1753087803162,0.134,3786.6,3786.0,6.41401008]
["bitfinex","ETHUSD",1753087803163,1e-08,3786.1,3786.0,6.41401008]
["bitfinex","ETHUSD",1753087803344,1e-08,3786.1,3786.0,11.54696345]
["bitfinex","ETHUSD",1753087803550,1e-08,3786.1,3786.0,11.99535035]
["bitfinex","ETHUSD",1753087805182,1e-08,3786.1,3786.0,11.65255035]
["bitfinex","ETHUSD",1753087805768,1e-08,3786.1,3786.0,11.99535035]
["bitfinex","ETHUSD",1753087805964,1e-08,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753087806132,1e-08,3786.6,3786.5,10.52757141]
["bitfinex","ETHUSD",1753087806338,1e-08,3786.6,3786.5,10.5011618]
["bitfinex","ETHUSD",1753087808768,0.45660001,3786.6,3786.5,6.3011618]
["bitfinex","ETHUSD",1753087808969,0.45660001,3786.6,3786.5,9.9719613]
["bitfinex","ETHUSD",1753087809170,0.45660001,3786.6,3786.5,5.7729613]
["bitfinex","ETHUSD",1753087811678,1.27560001,3786.6,3786.5,5.7729613]
["bitfinex","ETHUSD",1753087812012,1.40760001,3786.6,3786.0,0.132]
["bitfinex","ETHUSD",1753087812177,0.819,3786.4,3785.5,6.83963501]
["bitfinex","ETHUSD",1753087812378,0.951,3786.4,3786.1,2.64124032]
["bitfinex","ETHUSD",1753087812599,0.4539,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753087813920,0.4539,3786.3,3786.0,2.64129781]
["bitfinex","ETHUSD",1753087814079,0.4539,3786.3,3785.9,2.69492973]
["bitfinex","ETHUSD",1753087814745,0.4539,3786.3,3785.9,0.05356759]
["bitfinex","ETHUSD",1753087814746,1.237,3786.2,3785.9,0.05356759]
["bitfinex","ETHUSD",1753087814890,3.42441008,3786.0,3785.9,0.05356759]
["bitfinex","ETHUSD",1753087815225,7.62141008,3786.0,3785.9,0.05356759]
["bitfinex","ETHUSD",1753087815381,2.641535,3785.7,3785.1,0.133]
["bitfinex","ETHUSD",1753087815583,0.7709,3785.5,3785.1,2.77492717]
["bitfinex","ETHUSD",1753087816008,0.4539,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753087816386,0.5859,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753087816593,0.132,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753087816922,0.4539,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753087817424,0.4539,3785.2,3785.1,2.64293731]
["bitfinex","ETHUSD",1753087817722,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753087818017,0.7709,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753087818825,1.2248,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753087819888,0.132,3785.8,3785.7,2.64149663]
["bitfinex","ETHUSD",1753087820597,0.5859,3785.8,3785.7,2.64149663]
["bitfinex","ETHUSD",1753087821387,0.5859,3785.8,3785.6,2.64158343]
["bitfinex","ETHUSD",1753087821588,0.4539,3785.7,3785.6,2.64158343]
["bitfinex","ETHUSD",1753087822305,4.195,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753087822823,0.4539,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753087825143,0.7677,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087825436,4.9617,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087825630,0.7677,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087825830,4.9627,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087826042,5.4166,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087826228,5.4156,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087829227,5.5476,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087830125,5.5476,3785.9,3785.7,2.64149823]
["bitfinex","ETHUSD",1753087830336,0.4539,3785.8,3785.7,2.64149823]
["bitfinex","ETHUSD",1753087831842,0.4539,3785.8,3785.6,2.6415663]
["bitfinex","ETHUSD",1753087832420,0.4539,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753087832850,0.4539,3785.8,3785.2,2.77381093]
["bitfinex","ETHUSD",1753087833064,0.4539,3785.8,3785.6,2.64158749]
["bitfinex","ETHUSD",1753087833225,0.4539,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753087833442,0.4539,3785.8,3785.6,2.64156476]
["bitfinex","ETHUSD",1753087833838,0.4539,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753087834364,0.4539,3785.8,3785.6,2.64156207]
["bitfinex","ETHUSD",1753087834763,0.4539,3785.7,3785.6,2.64156207]
["bitfinex","ETHUSD",1753087836050,0.4539,3785.7,3785.6,2.64256207]
["bitfinex","ETHUSD",1753087839765,4.6439,3785.7,3785.6,2.64256207]
["bitfinex","ETHUSD",1753087839961,0.132,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087840161,3.19058983,3787.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753087840162,0.751,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753087840391,5.3795,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753087840594,0.132,3786.4,3786.2,2.64117056]
["bitfinex","ETHUSD",1753087840789,0.4385,3786.3,3785.6,0.133]
["bitfinex","ETHUSD",1753087840967,0.4385,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753087841279,4.6285,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753087841475,4.6285,3786.3,3786.1,2.64121735]
["bitfinex","ETHUSD",1753087841718,0.5705,3786.2,3786.0,2.64128582]
["bitfinex","ETHUSD",1753087841870,0.132,3786.2,3786.0,2.64128582]
["bitfinex","ETHUSD",1753087842199,0.4385,3786.1,3786.0,2.64128582]
["bitfinex","ETHUSD",1753087842380,0.4385,3786.1,3785.6,0.133]
["bitfinex","ETHUSD",1753087842576,4.6275,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753087846178,5.3853,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753087846382,6.02859669,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753087846603,4.21994487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087846810,4.97774487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087847112,5.41624487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087848103,8.05776427,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087848305,8.0248194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087851726,8.5748194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087852312,11.5748194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753087853906,4.02056832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087854214,20.48305144,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087854418,20.88860657,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087858250,23.88860657,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087858738,24.08847448,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087862447,8.5282,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087862613,3.9067,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087862814,8.5282,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087863041,11.72006832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087865644,11.64206832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753087865936,3.94245698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087866138,17.3239401,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087866338,17.72949523,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087869091,15.08713825,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087869262,17.72849523,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087870768,5.9196,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087871088,1.02144487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087871241,0.58294487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087871576,4.21294487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087871890,6.341,3784.7,3784.5,2.64228779]
["bitfinex","ETHUSD",1753087872057,4.18,3784.6,3784.5,2.64228779]
["bitfinex","ETHUSD",1753087872776,6.341,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753087872941,6.341,3784.7,3784.6,3.25333856]
["bitfinex","ETHUSD",1753087873145,10.521,3784.7,3784.6,3.59613856]
["bitfinex","ETHUSD",1753087873954,6.341,3784.7,3784.6,3.25333856]
["bitfinex","ETHUSD",1753087874167,0.03294487,3785.6,3784.6,1.75337427]
["bitfinex","ETHUSD",1753087874344,0.90416966,3785.9,3784.7,1.14232217]
["bitfinex","ETHUSD",1753087874345,4.18,3785.5,3784.7,1.14232217]
["bitfinex","ETHUSD",1753087874546,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087874843,4.311,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753087875044,4.179,3785.2,3785.1,2.98473812]
["bitfinex","ETHUSD",1753087875285,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753087875666,4.311,3785.4,3785.3,3.39359853]
["bitfinex","ETHUSD",1753087877087,4.31,3785.4,3785.3,3.39359853]
["bitfinex","ETHUSD",1753087877790,4.31,3785.4,3785.2,2.64185256]
["bitfinex","ETHUSD",1753087877954,4.31,3785.4,3785.1,2.64191503]
["bitfinex","ETHUSD",1753087878150,0.132,3785.4,3785.1,2.64191503]
["bitfinex","ETHUSD",1753087878360,4.178,3785.3,3785.0,2.64198457]
["bitfinex","ETHUSD",1753087878550,4.178,3785.3,3785.1,2.64193662]
["bitfinex","ETHUSD",1753087878790,0.132,3785.2,3784.9,3.40071185]
["bitfinex","ETHUSD",1753087878985,4.178,3785.1,3784.9,3.40071185]
["bitfinex","ETHUSD",1753087879185,4.178,3785.1,3784.8,2.64212056]
["bitfinex","ETHUSD",1753087879393,4.178,3785.1,3784.7,2.64221711]
["bitfinex","ETHUSD",1753087879592,0.03294487,3785.0,3784.6,3.41247921]
["bitfinex","ETHUSD",1753087879767,0.132,3784.7,3784.4,0.001]
["bitfinex","ETHUSD",1753087879956,4.177,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753087880287,4.309,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087880690,4.7628,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087881077,7.72335698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087881390,8.17715698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087882191,5.5348,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087882381,8.21010185,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087882587,8.17715698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087883792,8.72715698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087884954,1.9078,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087885177,4.34094487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087885381,4.308,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087885586,0.132,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087885767,4.307,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087887004,4.79374487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087887299,7.43610185,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087887463,4.7608,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087887866,7.40315698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087888693,4.7608,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087888889,4.79374487,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087889109,11.06410185,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087889285,11.03115698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087890167,8.3888,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087890372,11.03115698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087893321,17.82755703,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087900235,20.82755703,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087902303,20.82255703,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087903742,16.65255703,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087904037,20.82255703,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753087905109,20.82255703,3784.5,3783.0,2.64339423]
["bitfinex","ETHUSD",1753087905110,0.55,3783.5,3783.2,0.30570866]
["bitfinex","ETHUSD",1753087905449,3.19319509,3783.3,3783.2,0.30570866]
["bitfinex","ETHUSD",1753087905808,3.22613996,3783.3,3783.2,0.30570866]
["bitfinex","ETHUSD",1753087906522,0.682,3783.2,3782.8,0.8738203]
["bitfinex","ETHUSD",1753087906717,6.84533898,3783.1,3782.8,0.0463203]
["bitfinex","ETHUSD",1753087906920,6.81239411,3783.1,3782.8,0.0463203]
["bitfinex","ETHUSD",1753087907145,0.03294487,3783.0,3782.8,0.0463203]
["bitfinex","ETHUSD",1753087907346,4.169,3782.9,3782.8,0.0463203]
["bitfinex","ETHUSD",1753087909839,7.247,3782.9,3782.8,0.0463203]
["bitfinex","ETHUSD",1753087910723,7.247,3782.9,3782.6,2.64365656]
["bitfinex","ETHUSD",1753087910951,7.247,3782.9,3778.5,0.13802809]
["bitfinex","ETHUSD",1753087910952,2.78,3781.9,3778.5,0.13802809]
["bitfinex","ETHUSD",1753087911145,2.58061361,3782.6,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087911146,0.51711113,3777.6,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087911317,8.68256377,3777.2,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087911514,13.05202685,3777.2,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087911851,16.98966318,3777.2,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087912054,19.6371269,3777.2,3775.8,9.47841521]
["bitfinex","ETHUSD",1753087912259,19.6371269,3777.2,3775.6,0.015]
["bitfinex","ETHUSD",1753087912549,19.1101269,3777.2,3775.6,0.04148585]
["bitfinex","ETHUSD",1753087913067,19.1101269,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753087913068,22.6601269,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753087913296,3.0,3777.1,3775.6,0.015]
["bitfinex","ETHUSD",1753087913469,4.51794487,3777.0,3775.6,0.015]
["bitfinex","ETHUSD",1753087913795,2.64816482,3776.2,3775.6,0.8174]
["bitfinex","ETHUSD",1753087914299,5.94356313,3776.2,3775.7,0.02648515]
["bitfinex","ETHUSD",1753087914594,5.19528966,3777.1,3775.7,5.6749906]
["bitfinex","ETHUSD",1753087914595,5.976508,3777.0,3775.7,5.6749906]
["bitfinex","ETHUSD",1753087914761,5.94356313,3776.9,3775.7,3.02648515]
["bitfinex","ETHUSD",1753087914956,5.94356313,3776.9,3776.2,2.64816482]
["bitfinex","ETHUSD",1753087915162,5.94356313,3776.9,3776.7,0.7551]
["bitfinex","ETHUSD",1753087915366,5.94356313,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753087915564,3.32883399,3777.9,3776.8,3.0]
["bitfinex","ETHUSD",1753087915754,3.29588912,3777.8,3776.8,0.02647744]
["bitfinex","ETHUSD",1753087915960,3.29588912,3778.1,3776.8,5.67419877]
["bitfinex","ETHUSD",1753087916171,3.29588912,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753087916405,3.29588912,3778.6,3777.4,3.0]
["bitfinex","ETHUSD",1753087916571,0.03294487,3778.5,3778.0,2.64684622]
["bitfinex","ETHUSD",1753087916771,3.29588912,3778.4,3777.8,0.02647043]
["bitfinex","ETHUSD",1753087916986,3.29588912,3778.4,3778.1,2.64678254]
["bitfinex","ETHUSD",1753087917204,2.64704501,3777.8,3777.0,3.8036]
["bitfinex","ETHUSD",1753087917411,3.32883399,3777.7,3777.0,3.8036]
["bitfinex","ETHUSD",1753087917582,3.29588912,3777.6,3777.1,2.64753382]
["bitfinex","ETHUSD",1753087917778,0.03294487,3777.5,3777.2,2.64745661]
["bitfinex","ETHUSD",1753087918004,0.03294487,3777.5,3777.0,3.8036]
["bitfinex","ETHUSD",1753087918005,3.29588912,3777.4,3777.0,3.45118679]
["bitfinex","ETHUSD",1753087918283,3.29588912,3777.4,3774.7,6.80335225]
["bitfinex","ETHUSD",1753087918284,0.58294487,3777.3,3776.4,0.8257]
["bitfinex","ETHUSD",1753087918479,3.29588912,3777.2,3776.4,0.8257]
["bitfinex","ETHUSD",1753087918681,0.03294487,3777.1,3776.5,2.64795445]
["bitfinex","ETHUSD",1753087918925,3.29588912,3777.0,3776.6,2.64782176]
["bitfinex","ETHUSD",1753087919212,3.29588912,3777.0,3776.6,2.6478475]
["bitfinex","ETHUSD",1753087919509,3.29588912,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753087920018,7.76988912,3777.2,3775.9,0.8197]
["bitfinex","ETHUSD",1753087920307,3.32883399,3777.1,3776.2,2.64816482]
["bitfinex","ETHUSD",1753087920484,3.29588912,3777.0,3776.5,2.64794978]
["bitfinex","ETHUSD",1753087920688,0.03294487,3776.9,3776.6,2.64787943]
["bitfinex","ETHUSD",1753087920885,3.29588912,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753087921086,3.42788912,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753087921310,3.29588912,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753087921509,3.29588912,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753087921815,0.648145,3776.9,3776.8,5.64774412]
["bitfinex","ETHUSD",1753087922111,0.648145,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753087922417,0.132,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753087922782,0.648145,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753087922979,0.20310611,3778.8,3777.2,3.4721183]
["bitfinex","ETHUSD",1753087923216,0.03294487,3778.6,3778.0,2.64687056]
["bitfinex","ETHUSD",1753087923417,0.132,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753087923597,3.46052168,3779.5,3778.4,2.64659643]
["bitfinex","ETHUSD",1753087923598,4.49894487,3778.9,3778.4,2.64659643]
["bitfinex","ETHUSD",1753087923802,0.03294487,3778.9,3778.4,2.64659643]
["bitfinex","ETHUSD",1753087924117,0.03294487,3778.9,3777.7,2.77911332]
["bitfinex","ETHUSD",1753087924118,0.132,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753087924483,0.03294487,3778.9,3778.7,2.64636134]
["bitfinex","ETHUSD",1753087924784,0.03294487,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753087924985,0.03294487,3779.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1753087925208,4.462,3779.3,3778.8,2.64634275]
["bitfinex","ETHUSD",1753087925414,0.03294487,3779.2,3778.9,2.64627041]
["bitfinex","ETHUSD",1753087925626,0.03294487,3779.3,3779.0,2.64618774]
["bitfinex","ETHUSD",1753087925815,0.132,3778.8,3778.3,0.7867]
["bitfinex","ETHUSD",1753087926019,0.132,3778.8,3778.4,2.64660934]
["bitfinex","ETHUSD",1753087926187,0.132,3778.4,3778.3,3.43339295]
["bitfinex","ETHUSD",1753087926702,0.132,3778.4,3778.3,3.43439295]
["bitfinex","ETHUSD",1753087927415,0.132,3778.7,3778.5,2.64654222]
["bitfinex","ETHUSD",1753087928513,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753087928883,0.132,3778.7,3778.5,2.64654092]
["bitfinex","ETHUSD",1753087929090,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753087929616,0.132,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753087929789,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087929990,3.1966229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087930191,6.2746229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087930899,10.7176229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087931932,10.7136229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087932438,43.7136229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087932604,13.7136229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087933004,43.7136229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087933339,13.7086229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087934052,43.7086229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087935203,44.26520662,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753087935404,3.19718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087935619,10.74212826,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087935830,10.70918339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087937709,3.628,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087937930,7.505,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087938936,3.078,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087939136,7.503,3777.6,3777.5,2.64825347]
["bitfinex","ETHUSD",1753087939529,4.425,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087939939,0.03294487,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753087940150,4.66525568,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753087940461,0.27620055,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753087940760,0.24325568,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087941047,0.03294487,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753087941343,4.422,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087942147,7.06318339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087942351,7.61318339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087942855,4.414,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087943173,4.413,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087943449,7.06018339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087943947,7.61018339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087945251,16.81848791,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087945759,4.414,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087945955,4.44694487,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753087946176,0.03294487,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753087946463,4.41,3777.7,3777.5,2.64822695]
["bitfinex","ETHUSD",1753087946756,4.41,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753087947259,0.132,3777.5,3777.2,3.10864196]
["bitfinex","ETHUSD",1753087947424,0.132,3777.5,3777.4,2.64725941]
["bitfinex","ETHUSD",1753087947756,4.78297193,3777.5,3777.4,2.64725941]
["bitfinex","ETHUSD",1753087947956,4.78297193,3777.5,3777.3,2.6473902]
["bitfinex","ETHUSD",1753087948134,4.406,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753087948853,4.406,3777.4,3777.2,3.10864754]
["bitfinex","ETHUSD",1753087948854,4.406,3777.4,3777.2,3.10863661]
["bitfinex","ETHUSD",1753087949037,4.406,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753087949532,4.402,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753087949935,0.03294487,3778.2,3777.2,0.46119436]
["bitfinex","ETHUSD",1753087950136,2.64691135,3778.0,3777.2,0.46119436]
["bitfinex","ETHUSD",1753087950340,0.03294487,3777.9,3777.2,3.10864985]
["bitfinex","ETHUSD",1753087950565,4.397,3777.8,3777.3,2.64736608]
["bitfinex","ETHUSD",1753087950728,0.2779829,3777.7,3777.2,3.10864101]
["bitfinex","ETHUSD",1753087950927,0.24503803,3777.6,3777.2,3.10864101]
["bitfinex","ETHUSD",1753087951161,4.64203803,3777.5,3777.2,3.10864101]
["bitfinex","ETHUSD",1753087951362,0.24503803,3777.4,3777.3,2.64738915]
["bitfinex","ETHUSD",1753087951564,0.24503803,3777.4,3777.2,3.10863719]
["bitfinex","ETHUSD",1753087951764,0.24503803,3777.3,3776.9,2.64765321]
["bitfinex","ETHUSD",1753087951954,4.63903803,3777.2,3776.8,0.8093]
["bitfinex","ETHUSD",1753087952281,0.2779829,3777.1,3776.8,0.8093]
["bitfinex","ETHUSD",1753087952479,0.24503803,3777.0,3776.8,0.8093]
["bitfinex","ETHUSD",1753087952762,4.63703803,3776.9,3776.3,2.64804962]
["bitfinex","ETHUSD",1753087952926,0.24503803,3776.8,3776.6,2.64786427]
["bitfinex","ETHUSD",1753087953268,0.2779829,3776.7,3776.1,0.04]
["bitfinex","ETHUSD",1753087953445,4.63403803,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753087953645,0.2779829,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753087953845,0.24503803,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753087954181,0.24503803,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753087954347,0.24503803,3776.3,3776.2,2.95386482]
["bitfinex","ETHUSD",1753087954859,0.24503803,3776.3,3776.2,0.3057]
["bitfinex","ETHUSD",1753087955060,0.24503803,3776.3,3776.2,2.95386482]
["bitfinex","ETHUSD",1753087955263,4.389,3776.6,3776.2,0.3057]
["bitfinex","ETHUSD",1753087955445,4.389,3776.6,3776.3,2.64808354]
["bitfinex","ETHUSD",1753087955660,4.389,3776.6,3776.4,0.3057]
["bitfinex","ETHUSD",1753087955959,4.8334,3776.5,3776.1,0.06648234]
["bitfinex","ETHUSD",1753087956177,0.03294487,3776.9,3776.1,0.06648234]
["bitfinex","ETHUSD",1753087956178,2.64816482,3776.2,3776.1,0.06648234]
["bitfinex","ETHUSD",1753087956471,5.24944487,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087956634,8.88306482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087956834,0.4464,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753087957042,0.7906,3777.4,3776.1,0.04]
["bitfinex","ETHUSD",1753087957043,0.03294487,3777.3,3776.1,0.04]
["bitfinex","ETHUSD",1753087957257,2.64767401,3776.9,3776.2,0.3057]
["bitfinex","ETHUSD",1753087957473,9.20830452,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753087957648,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087957845,4.411,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087958369,7.64210969,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087958540,4.411,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087958740,4.44194487,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087959645,0.03294487,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087959845,4.407,3776.2,3776.1,2.68823495]
["bitfinex","ETHUSD",1753087960174,0.03294487,3776.6,3776.1,2.99391467]
["bitfinex","ETHUSD",1753087960368,0.03294487,3776.6,3776.2,2.64814471]
["bitfinex","ETHUSD",1753087960369,4.407,3776.5,3776.2,2.64814471]
["bitfinex","ETHUSD",1753087960531,0.03294487,3776.4,3776.2,0.3057]
["bitfinex","ETHUSD",1753087960934,0.132,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087963078,4.535,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087963271,4.56794487,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087963475,4.53,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087963662,5.08,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087963868,7.72816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753087965487,3.1985155,3775.7,3775.6,0.015]
["bitfinex","ETHUSD",1753087965656,0.58294487,3775.7,3775.6,0.015]
["bitfinex","ETHUSD",1753087965973,7.62746037,3775.7,3775.6,0.015]
["bitfinex","ETHUSD",1753087966182,7.5945155,3775.7,3775.6,0.015]
["bitfinex","ETHUSD",1753087966341,3.1986558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753087966543,12.63565406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753087966781,12.60270919,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753087966945,13.39170919,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753087967141,0.55,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753087967346,9.75830452,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753087967651,3.19943651,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753087967860,3.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753087968058,7.60256812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753087968259,4.953,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753087968560,3.20027032,3773.2,3772.4,0.8184]
["bitfinex","ETHUSD",1753087968747,8.40087032,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753087969067,8.39687032,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753087969268,0.55,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753087969478,4.959,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753087969679,7.6099729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753087969904,7.6099729,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753087969905,0.55,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753087970100,2.6513595,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753087970308,0.55,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753087970466,0.03294487,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753087970658,0.55,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753087971000,4.44994487,3771.9,3771.2,2.6516086]
["bitfinex","ETHUSD",1753087971154,0.55,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753087971490,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753087971656,4.45894487,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753087971857,0.03294487,3771.2,3771.1,2.69174617]
["bitfinex","ETHUSD",1753087972056,0.03294487,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753087972671,4.445,3771.2,3771.1,2.69168476]
["bitfinex","ETHUSD",1753087972997,4.446,3771.2,3771.1,2.69174617]
["bitfinex","ETHUSD",1753087973206,0.03294487,3771.9,3771.1,2.69174617]
["bitfinex","ETHUSD",1753087973207,0.03294487,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753087973367,4.455,3771.8,3771.2,2.65166174]
["bitfinex","ETHUSD",1753087973559,4.455,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753087973560,0.55,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753087973759,3.9914978,3770.6,3770.5,0.015]
["bitfinex","ETHUSD",1753087973983,0.55,3770.3,3768.7,0.02653434]
["bitfinex","ETHUSD",1753087974184,4.50194487,3770.2,3768.7,0.26800118]
["bitfinex","ETHUSD",1753087974384,0.55,3770.1,3768.8,0.8233]
["bitfinex","ETHUSD",1753087974590,0.55,3769.9,3768.9,2.65323266]
["bitfinex","ETHUSD",1753087974792,0.55,3769.7,3768.2,0.825]
["bitfinex","ETHUSD",1753087975088,0.55,3769.5,3768.2,0.825]
["bitfinex","ETHUSD",1753087975262,3.48563236,3769.0,3767.2,0.8239]
["bitfinex","ETHUSD",1753087975462,4.51194487,3768.9,3767.2,0.8239]
["bitfinex","ETHUSD",1753087975701,2.65343365,3768.8,3767.8,2.65406089]
["bitfinex","ETHUSD",1753087975885,0.03294487,3768.7,3767.2,0.8239]
["bitfinex","ETHUSD",1753087976094,5.033,3768.6,3767.2,0.8239]
["bitfinex","ETHUSD",1753087976393,0.03294487,3768.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753087976581,0.7608,3768.4,3767.4,3.00416555]
["bitfinex","ETHUSD",1753087976764,0.03294487,3768.3,3766.8,0.7796]
["bitfinex","ETHUSD",1753087976960,5.034,3768.2,3766.8,0.7796]
["bitfinex","ETHUSD",1753087977295,0.55,3768.0,3766.8,0.7796]
["bitfinex","ETHUSD",1753087977595,0.55,3767.8,3767.0,2.6546223]
["bitfinex","ETHUSD",1753087977763,0.03294487,3767.7,3767.1,2.67455191]
["bitfinex","ETHUSD",1753087978093,0.55,3767.6,3767.1,0.02]
["bitfinex","ETHUSD",1753087978296,0.7548,3767.3,3767.1,0.02]
["bitfinex","ETHUSD",1753087978461,0.58294487,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087978667,0.03294487,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087978970,0.03294487,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753087979183,0.55,3767.8,3767.1,0.02]
["bitfinex","ETHUSD",1753087979496,1.364,3767.6,3767.1,0.02]
["bitfinex","ETHUSD",1753087979656,1.87625372,3767.9,3767.1,0.02]
["bitfinex","ETHUSD",1753087979657,0.55,3767.4,3767.1,0.02]
["bitfinex","ETHUSD",1753087979862,0.03294487,3767.3,3767.1,0.02]
["bitfinex","ETHUSD",1753087980261,0.55,3767.5,3767.1,0.02]
["bitfinex","ETHUSD",1753087980495,0.03294487,3767.4,3767.1,0.02]
["bitfinex","ETHUSD",1753087980872,2.65449139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087981085,4.00643626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087981697,8.53843626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087981995,1.319,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087982164,1.35194487,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087982362,4.00643626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087982578,8.53843626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087982866,8.50549139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087983086,5.851,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087983279,5.88394487,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087983475,0.03294487,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087983664,3.49063626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087983887,5.24063626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087984087,4.69063626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087984291,9.77763626,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087984491,9.74469139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087985002,9.74669139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753087985177,9.74669139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087985505,42.74669139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087986474,38.20769139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087986708,5.20769139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087986873,39.77763626,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087987071,46.56655879,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087987265,49.56655879,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753087987483,0.7796,3766.1,3765.4,0.015]
["bitfinex","ETHUSD",1753087987722,0.55,3765.4,3763.1,0.02]
["bitfinex","ETHUSD",1753087987872,13.02776881,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753087988182,0.55,3764.3,3763.0,0.64120001]
["bitfinex","ETHUSD",1753087988384,0.58294487,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753087988620,0.58294487,3764.2,3764.1,3.18802663]
["bitfinex","ETHUSD",1753087988783,0.58294487,3764.2,3763.0,3.29859013]
["bitfinex","ETHUSD",1753087988784,0.1328,3764.1,3762.8,6.369]
["bitfinex","ETHUSD",1753087988986,3.0,3765.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753087989223,3.0,3765.0,3762.8,9.02653902]
["bitfinex","ETHUSD",1753087989511,0.03294487,3764.9,3762.9,2.65752478]
["bitfinex","ETHUSD",1753087989715,0.55,3764.2,3763.0,1.36345248]
["bitfinex","ETHUSD",1753087989919,4.588,3765.3,3763.0,1.36345248]
["bitfinex","ETHUSD",1753087989920,0.03294487,3764.1,3763.1,0.02657383]
["bitfinex","ETHUSD",1753087990070,2.65662264,3764.2,3763.1,2.68393654]
["bitfinex","ETHUSD",1753087990272,2.6565358,3764.4,3763.0,1.36345248]
["bitfinex","ETHUSD",1753087990630,0.03294487,3764.3,3763.0,1.36345248]
["bitfinex","ETHUSD",1753087990778,0.7859,3764.7,3763.0,0.02657454]
["bitfinex","ETHUSD",1753087990986,1.2,3764.4,3763.0,0.02657454]
["bitfinex","ETHUSD",1753087991210,1.2,3764.4,3763.2,0.763]
["bitfinex","ETHUSD",1753087991211,0.03294487,3764.3,3763.2,0.763]
["bitfinex","ETHUSD",1753087991401,0.03294487,3764.3,3763.4,0.7751]
["bitfinex","ETHUSD",1753087992013,0.03294487,3764.3,3763.4,3.43226516]
["bitfinex","ETHUSD",1753087992212,0.03294487,3764.3,3763.4,1.38406372]
["bitfinex","ETHUSD",1753087992419,0.03294487,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753087992717,0.03294487,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753087993014,2.68826137,3766.1,3764.3,4.65256536]
["bitfinex","ETHUSD",1753087993226,0.03294487,3766.1,3764.5,2.65639527]
["bitfinex","ETHUSD",1753087993386,0.03294487,3766.1,3764.4,3.0]
["bitfinex","ETHUSD",1753087993591,0.03294487,3766.1,3764.5,0.7625]
["bitfinex","ETHUSD",1753087993787,0.8089,3765.3,3762.6,3.0]
["bitfinex","ETHUSD",1753087993999,0.8089,3765.3,3762.3,6.372]
["bitfinex","ETHUSD",1753087994000,0.03294487,3765.2,3763.6,2.6569721]
["bitfinex","ETHUSD",1753087994200,0.02894487,3765.2,3763.7,2.65691506]
["bitfinex","ETHUSD",1753087994530,0.02894487,3765.2,3764.9,2.65607877]
["bitfinex","ETHUSD",1753087994735,0.02894487,3765.6,3764.0,0.02656748]
["bitfinex","ETHUSD",1753087994916,0.02894487,3765.6,3765.1,2.65591407]
["bitfinex","ETHUSD",1753087995092,0.02894487,3765.6,3765.2,2.6558535]
["bitfinex","ETHUSD",1753087995292,0.02894487,3765.6,3765.1,2.65595769]
["bitfinex","ETHUSD",1753087995492,0.02894487,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753087995831,0.02894487,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753087996016,0.02894487,3766.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1753087996017,0.02894487,3766.1,3765.9,2.65538464]
["bitfinex","ETHUSD",1753087996218,0.02894487,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753087996420,1.15357518,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753087996727,0.02894487,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753087996932,0.8089,3767.3,3766.1,3.18632711]
["bitfinex","ETHUSD",1753087996933,0.02894487,3767.2,3766.1,3.18632711]
["bitfinex","ETHUSD",1753087997236,0.02894487,3767.2,3765.6,3.48203059]
["bitfinex","ETHUSD",1753087997443,0.02894487,3767.2,3765.8,2.65543444]
["bitfinex","ETHUSD",1753087997744,0.02894487,3767.2,3765.6,0.7999]
["bitfinex","ETHUSD",1753087997893,0.02894487,3767.2,3765.7,0.02655548]
["bitfinex","ETHUSD",1753087998272,0.02894487,3767.2,3766.8,2.6547168]
["bitfinex","ETHUSD",1753087998524,0.02894487,3767.5,3766.9,2.65469289]
["bitfinex","ETHUSD",1753087998711,0.02894487,3767.5,3766.7,0.8028]
["bitfinex","ETHUSD",1753087998899,0.02894487,3768.5,3766.9,2.6547028]
["bitfinex","ETHUSD",1753087999091,0.132,3768.0,3767.3,0.132]
["bitfinex","ETHUSD",1753087999309,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753087999521,0.002,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753088000040,0.002,3768.9,3768.8,3.6217981]
["bitfinex","ETHUSD",1753088000041,1e-08,3768.9,3768.8,3.6217981]
["bitfinex","ETHUSD",1753088000244,1e-08,3768.9,3768.8,11.86532685]
["bitfinex","ETHUSD",1753088000568,1e-08,3768.9,3768.8,11.83779321]
["bitfinex","ETHUSD",1753088000694,0.02894487,3771.2,3769.9,2.65258415]
["bitfinex","ETHUSD",1753088000892,0.8161,3771.9,3769.4,2.65291136]
["bitfinex","ETHUSD",1753088000893,0.02894487,3771.5,3770.0,4.613]
["bitfinex","ETHUSD",1753088001124,0.02894487,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753088001453,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088001592,0.02894487,3772.3,3771.4,0.7908]
["bitfinex","ETHUSD",1753088001917,0.132,3771.1,3770.7,0.7908]
["bitfinex","ETHUSD",1753088002092,4.611,3772.7,3771.3,2.65156698]
["bitfinex","ETHUSD",1753088002093,0.132,3771.4,3771.3,2.65156698]
["bitfinex","ETHUSD",1753088002299,2.65091499,3772.3,3771.4,2.65151548]
["bitfinex","ETHUSD",1753088002509,10.23336424,3773.1,3771.1,2.65174617]
["bitfinex","ETHUSD",1753088002510,0.132,3771.5,3771.1,2.65174617]
["bitfinex","ETHUSD",1753088002710,2.65180402,3771.1,3770.2,2.65233652]
["bitfinex","ETHUSD",1753088002921,0.02894487,3771.0,3770.0,0.8247]
["bitfinex","ETHUSD",1753088003156,0.132,3770.4,3770.0,0.8247]
["bitfinex","ETHUSD",1753088003320,2.65143929,3771.6,3770.5,2.65216439]
["bitfinex","ETHUSD",1753088003632,0.132,3770.6,3770.0,0.9567]
["bitfinex","ETHUSD",1753088003803,0.132,3770.6,3770.1,0.02652449]
["bitfinex","ETHUSD",1753088004000,0.132,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753088004210,0.132,3770.6,3770.0,0.9567]
["bitfinex","ETHUSD",1753088004211,0.132,3770.6,3770.4,2.65223526]
["bitfinex","ETHUSD",1753088004418,0.132,3770.9,3770.4,2.65223526]
["bitfinex","ETHUSD",1753088004608,0.132,3770.9,3770.5,0.02652168]
["bitfinex","ETHUSD",1753088004937,0.132,3770.9,3770.6,2.65207478]
["bitfinex","ETHUSD",1753088005446,0.02894487,3771.8,3770.0,5.4267]
["bitfinex","ETHUSD",1753088005659,0.132,3771.3,3770.7,0.132]
["bitfinex","ETHUSD",1753088005803,0.132,3771.3,3771.2,3.44857585]
["bitfinex","ETHUSD",1753088006120,0.132,3771.7,3771.2,0.7969]
["bitfinex","ETHUSD",1753088006319,0.763,3773.1,3771.6,2.65139463]
["bitfinex","ETHUSD",1753088006320,2.65069077,3772.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753088006661,0.70372032,3773.4,3772.4,0.7624]
["bitfinex","ETHUSD",1753088006805,0.132,3772.5,3771.9,0.7624]
["bitfinex","ETHUSD",1753088006999,0.132,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753088007217,0.132,3772.5,3772.4,2.55083236]
["bitfinex","ETHUSD",1753088007712,0.02894487,3773.4,3773.0,2.6503965]
["bitfinex","ETHUSD",1753088007911,0.02894487,3773.8,3772.4,0.02650832]
["bitfinex","ETHUSD",1753088008134,0.02894487,3773.8,3772.9,2.65047704]
["bitfinex","ETHUSD",1753088008441,0.02894487,3773.8,3772.0,3.0]
["bitfinex","ETHUSD",1753088008442,2.64993603,3773.7,3773.0,2.65039116]
["bitfinex","ETHUSD",1753088008597,0.02894487,3773.6,3773.0,2.65039116]
["bitfinex","ETHUSD",1753088008798,0.132,3773.2,3772.3,3.0]
["bitfinex","ETHUSD",1753088009002,0.132,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1753088009329,0.02894487,3774.1,3772.3,0.132]
["bitfinex","ETHUSD",1753088009330,0.132,3773.0,3772.3,0.132]
["bitfinex","ETHUSD",1753088009497,4.588,3772.9,3771.3,0.7884]
["bitfinex","ETHUSD",1753088009698,2.65091232,3772.3,3771.5,2.65139943]
["bitfinex","ETHUSD",1753088010043,5.16694487,3772.8,3771.5,2.65139943]
["bitfinex","ETHUSD",1753088010044,0.02894487,3772.2,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088010340,0.02894487,3772.7,3771.3,0.7884]
["bitfinex","ETHUSD",1753088010833,0.55,3772.4,3770.9,2.65182621]
["bitfinex","ETHUSD",1753088011043,2.65145029,3771.6,3770.8,2.65195093]
["bitfinex","ETHUSD",1753088011211,0.02894487,3771.5,3770.6,0.776]
["bitfinex","ETHUSD",1753088011411,2.65140933,3771.6,3770.6,3.42807451]
["bitfinex","ETHUSD",1753088011628,0.02894487,3771.5,3770.8,2.65189846]
["bitfinex","ETHUSD",1753088011944,0.02894487,3771.5,3770.6,3.42807451]
["bitfinex","ETHUSD",1753088011945,0.02894487,3771.5,3770.9,2.65184499]
["bitfinex","ETHUSD",1753088012115,0.02894487,3771.5,3770.6,0.776]
["bitfinex","ETHUSD",1753088012445,2.65147686,3771.5,3770.7,2.65202747]
["bitfinex","ETHUSD",1753088012601,0.02894487,3771.4,3770.6,0.80252097]
["bitfinex","ETHUSD",1753088012936,2.65119335,3771.9,3771.0,2.65176203]
["bitfinex","ETHUSD",1753088013109,0.02894487,3771.8,3771.3,2.65155123]
["bitfinex","ETHUSD",1753088013318,0.02894487,3771.8,3771.1,2.65173036]
["bitfinex","ETHUSD",1753088013319,0.02894487,3771.8,3771.1,2.65174617]
["bitfinex","ETHUSD",1753088013524,0.02894487,3771.8,3771.3,2.65155527]
["bitfinex","ETHUSD",1753088013841,0.02894487,3771.8,3771.2,2.65162015]
["bitfinex","ETHUSD",1753088014142,2.68014116,3771.9,3771.2,2.65162015]
["bitfinex","ETHUSD",1753088014346,2.68014116,3771.9,3771.1,2.65172501]
["bitfinex","ETHUSD",1753088014566,2.68014116,3771.9,3771.2,2.65165971]
["bitfinex","ETHUSD",1753088014749,2.65175857,3771.1,3770.1,2.65243523]
["bitfinex","ETHUSD",1753088014910,4.59694487,3771.0,3769.4,2.65287891]
["bitfinex","ETHUSD",1753088015251,4.59694487,3771.0,3768.9,0.7854]
["bitfinex","ETHUSD",1753088015252,3.20229732,3770.4,3768.9,0.7854]
["bitfinex","ETHUSD",1753088015413,2.6528068,3769.6,3768.3,0.7544]
["bitfinex","ETHUSD",1753088015608,0.02894487,3769.5,3768.6,2.65347472]
["bitfinex","ETHUSD",1753088015820,0.02894487,3769.5,3768.3,1.09521222]
["bitfinex","ETHUSD",1753088015821,0.02894487,3769.5,3768.7,0.02653434]
["bitfinex","ETHUSD",1753088016064,4.57,3770.0,3769.2,2.65301796]
["bitfinex","ETHUSD",1753088016242,2.65270302,3769.8,3769.1,2.65314225]
["bitfinex","ETHUSD",1753088016548,0.02894487,3769.9,3769.2,2.65302132]
["bitfinex","ETHUSD",1753088016757,2.65117452,3772.0,3769.4,2.65294211]
["bitfinex","ETHUSD",1753088016758,0.02894487,3770.4,3769.4,2.65294211]
["bitfinex","ETHUSD",1753088017047,0.02894487,3770.8,3769.6,2.65280135]
["bitfinex","ETHUSD",1753088017256,0.02894487,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753088017423,4.571,3771.0,3770.7,2.65202747]
["bitfinex","ETHUSD",1753088017424,4.571,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753088017626,4.571,3771.0,3769.2,2.92101282]
["bitfinex","ETHUSD",1753088017825,0.02894487,3770.9,3770.4,2.6522136]
["bitfinex","ETHUSD",1753088018025,0.7715,3770.5,3769.8,2.65264206]
["bitfinex","ETHUSD",1753088018231,0.02894487,3770.4,3769.4,2.65294211]
["bitfinex","ETHUSD",1753088018451,0.02894487,3770.4,3769.5,2.65287173]
["bitfinex","ETHUSD",1753088018653,0.02894487,3771.1,3769.2,2.65304339]
["bitfinex","ETHUSD",1753088018852,4.572,3770.9,3770.6,2.65208785]
["bitfinex","ETHUSD",1753088019182,4.572,3770.9,3769.4,0.34725434]
["bitfinex","ETHUSD",1753088019183,0.02894487,3771.1,3770.9,2.65186868]
["bitfinex","ETHUSD",1753088019344,4.57,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753088019539,4.57,3771.2,3771.0,2.65180326]
["bitfinex","ETHUSD",1753088019981,0.02894487,3771.1,3770.9,2.65186369]
["bitfinex","ETHUSD",1753088020279,0.132,3770.7,3770.1,2.65240093]
["bitfinex","ETHUSD",1753088020482,0.02894487,3770.6,3770.2,2.65233749]
["bitfinex","ETHUSD",1753088020688,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753088020840,9.82572793,3771.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1753088021039,4.59694487,3771.5,3770.2,2.65237918]
["bitfinex","ETHUSD",1753088021349,0.02894487,3771.5,3770.1,2.65244953]
["bitfinex","ETHUSD",1753088021533,4.567,3771.4,3771.0,2.65177648]
["bitfinex","ETHUSD",1753088021739,0.02894487,3771.3,3771.0,2.65177648]
["bitfinex","ETHUSD",1753088021940,0.02894487,3771.3,3770.9,2.65187753]
["bitfinex","ETHUSD",1753088022280,0.02894487,3771.3,3770.8,2.65195714]
["bitfinex","ETHUSD",1753088022479,4.562,3771.2,3770.9,2.65188223]
["bitfinex","ETHUSD",1753088022782,0.02894487,3771.1,3770.8,2.65193296]
["bitfinex","ETHUSD",1753088023140,0.02894487,3771.1,3770.9,2.65187541]
["bitfinex","ETHUSD",1753088023585,0.02894487,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753088023975,0.02894487,3771.1,3770.1,2.65242102]
["bitfinex","ETHUSD",1753088024172,0.02894487,3771.1,3769.8,2.65261525]
["bitfinex","ETHUSD",1753088024378,0.02894487,3771.1,3769.7,3.0]
["bitfinex","ETHUSD",1753088024576,4.554,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753088025044,4.552,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753088025447,0.02894487,3771.5,3771.2,2.65163012]
["bitfinex","ETHUSD",1753088025672,4.548,3771.4,3771.2,2.65163012]
["bitfinex","ETHUSD",1753088025895,4.548,3771.4,3771.2,2.65165552]
["bitfinex","ETHUSD",1753088026102,0.8103,3771.6,3770.7,2.65201838]
["bitfinex","ETHUSD",1753088026266,0.03094487,3772.0,3771.3,2.65157297]
["bitfinex","ETHUSD",1753088026817,0.03094487,3772.0,3770.2,2.65231085]
["bitfinex","ETHUSD",1753088026818,4.545,3771.9,3771.2,2.65162884]
["bitfinex","ETHUSD",1753088027117,0.02894487,3771.8,3771.4,2.65152957]
["bitfinex","ETHUSD",1753088027266,0.03094487,3772.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753088027479,0.03094487,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088027480,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088028203,0.002,3772.0,3771.0,3.8046]
["bitfinex","ETHUSD",1753088028411,0.002,3772.0,3771.0,0.8046]
["bitfinex","ETHUSD",1753088028901,0.002,3772.0,3771.6,2.65138672]
["bitfinex","ETHUSD",1753088029101,0.002,3772.0,3771.4,2.6515293]
["bitfinex","ETHUSD",1753088029299,0.03094487,3772.0,3771.1,2.65174102]
["bitfinex","ETHUSD",1753088029501,0.03094487,3772.0,3771.2,0.02651675]
["bitfinex","ETHUSD",1753088029798,2.68207067,3772.0,3771.0,3.45636154]
["bitfinex","ETHUSD",1753088030004,2.68207067,3772.0,3771.1,2.65174617]
["bitfinex","ETHUSD",1753088030200,2.68207067,3772.0,3771.0,0.8046]
["bitfinex","ETHUSD",1753088030201,0.03094487,3772.0,3771.5,2.6514204]
["bitfinex","ETHUSD",1753088030410,0.03094487,3772.0,3771.0,1.1103]
["bitfinex","ETHUSD",1753088030600,0.03094487,3772.0,3771.6,2.65139211]
["bitfinex","ETHUSD",1753088030775,0.002,3772.0,3771.6,2.65139211]
["bitfinex","ETHUSD",1753088031171,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088032511,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088033713,0.002,3772.0,3771.9,2.95688375]
["bitfinex","ETHUSD",1753088034210,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088034406,0.002,3772.0,3771.8,2.65121149]
["bitfinex","ETHUSD",1753088034703,0.132,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088035281,4.648,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088035486,4.646,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088035896,0.132,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088036083,0.002,3772.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088036084,0.002,3772.0,3771.9,3.47248375]
["bitfinex","ETHUSD",1753088036499,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088037379,0.002,3772.0,3771.9,2.95688375]
["bitfinex","ETHUSD",1753088037915,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088038812,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753088039181,0.002,3772.0,3771.9,3.11539558]
["bitfinex","ETHUSD",1753088039381,0.002,3772.0,3771.9,3.69206054]
["bitfinex","ETHUSD",1753088039706,0.002,3772.0,3771.9,3.66554871]
["bitfinex","ETHUSD",1753088039902,0.002,3772.0,3771.9,3.38636054]
["bitfinex","ETHUSD",1753088040091,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753088041116,0.002,3772.0,3771.5,0.8213]
["bitfinex","ETHUSD",1753088041289,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088041695,0.002,3772.0,3771.9,2.95688375]
["bitfinex","ETHUSD",1753088042000,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753088042200,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088042516,0.002,3772.0,3771.9,2.98339558]
["bitfinex","ETHUSD",1753088042819,0.002,3772.0,3771.9,3.08888375]
["bitfinex","ETHUSD",1753088043381,4.9202,3772.0,3770.7,0.823]
["bitfinex","ETHUSD",1753088043581,0.132,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1753088043789,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088043994,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088044532,0.002,3772.0,3771.9,3.08888375]
["bitfinex","ETHUSD",1753088044932,0.002,3772.0,3771.9,3.11539558]
["bitfinex","ETHUSD",1753088045303,0.002,3772.0,3771.9,3.08888375]
["bitfinex","ETHUSD",1753088045594,0.002,3772.0,3771.9,3.11539558]
["bitfinex","ETHUSD",1753088046031,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753088046240,0.002,3772.0,3771.6,2.65133744]
["bitfinex","ETHUSD",1753088046536,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088047199,0.002,3772.0,3771.8,2.65120719]
["bitfinex","ETHUSD",1753088047400,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088047750,0.002,3772.0,3771.9,2.67769558]
["bitfinex","ETHUSD",1753088049002,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753088049213,0.002,3772.0,3771.9,2.67769558]
["bitfinex","ETHUSD",1753088049538,0.002,3772.0,3771.9,2.98339558]
["bitfinex","ETHUSD",1753088049706,0.002,3772.0,3771.9,3.08888375]
["bitfinex","ETHUSD",1753088050753,0.002,3772.0,3771.9,3.11539558]
["bitfinex","ETHUSD",1753088050921,0.002,3772.0,3771.9,4.69777668]
["bitfinex","ETHUSD",1753088051106,0.002,3772.0,3771.9,4.72428851]
["bitfinex","ETHUSD",1753088051939,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088052256,0.002,3772.4,3772.3,2.78290263]
["bitfinex","ETHUSD",1753088052611,0.002,3772.4,3772.3,3.08860263]
["bitfinex","ETHUSD",1753088053214,0.002,3772.4,3772.3,2.78290263]
["bitfinex","ETHUSD",1753088055321,0.4332,3772.4,3771.5,0.8065]
["bitfinex","ETHUSD",1753088055522,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088056847,0.002,3772.4,3772.3,2.67741165]
["bitfinex","ETHUSD",1753088057010,0.002,3772.4,3771.5,1.78856905]
["bitfinex","ETHUSD",1753088057215,0.002,3772.4,3771.5,0.8065]
["bitfinex","ETHUSD",1753088057216,0.4312,3772.3,3771.5,0.8065]
["bitfinex","ETHUSD",1753088057547,0.4312,3772.3,3771.9,2.65117435]
["bitfinex","ETHUSD",1753088057744,0.03094487,3772.4,3771.1,0.001]
["bitfinex","ETHUSD",1753088057745,0.4312,3772.2,3771.1,0.001]
["bitfinex","ETHUSD",1753088057954,0.46014487,3772.2,3771.6,2.6513804]
["bitfinex","ETHUSD",1753088058110,0.46014487,3772.2,3771.5,2.65144949]
["bitfinex","ETHUSD",1753088058317,0.46014487,3772.2,3771.6,2.65136816]
["bitfinex","ETHUSD",1753088058543,4.458,3772.1,3771.6,2.65139463]
["bitfinex","ETHUSD",1753088058734,0.4312,3772.1,3771.2,2.65166372]
["bitfinex","ETHUSD",1753088059051,0.02894487,3772.3,3771.3,0.29178242]
["bitfinex","ETHUSD",1753088059354,4.458,3772.3,3771.9,2.65113854]
["bitfinex","ETHUSD",1753088059572,4.458,3772.3,3771.4,2.65153523]
["bitfinex","ETHUSD",1753088059885,4.458,3772.3,3771.6,2.6513699]
["bitfinex","ETHUSD",1753088059886,0.46014487,3772.2,3771.6,2.6513699]
["bitfinex","ETHUSD",1753088060040,0.46014487,3772.2,3771.7,2.65131788]
["bitfinex","ETHUSD",1753088060243,0.4312,3772.1,3771.7,2.65131788]
["bitfinex","ETHUSD",1753088060552,0.02894487,3772.2,3771.7,2.65131788]
["bitfinex","ETHUSD",1753088060553,0.4312,3772.0,3771.7,2.65131788]
["bitfinex","ETHUSD",1753088060773,0.46014487,3771.9,3771.1,0.001]
["bitfinex","ETHUSD",1753088061075,0.8103,3771.8,3771.1,2.65273288]
["bitfinex","ETHUSD",1753088061370,0.46014487,3771.7,3771.1,2.65273288]
["bitfinex","ETHUSD",1753088061882,0.46014487,3771.7,3771.2,2.65167116]
["bitfinex","ETHUSD",1753088062021,0.46014487,3771.7,3771.1,0.001]
["bitfinex","ETHUSD",1753088062545,2.65139463,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753088062744,4.47594487,3771.5,3771.2,2.65162213]
["bitfinex","ETHUSD",1753088062946,4.447,3771.5,3771.1,0.001]
["bitfinex","ETHUSD",1753088063161,0.4312,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753088063366,0.02894487,3771.5,3771.1,2.65273696]
["bitfinex","ETHUSD",1753088063596,4.445,3771.4,3771.3,2.65160336]
["bitfinex","ETHUSD",1753088063781,4.445,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753088063989,4.445,3771.4,3771.1,2.65269844]
["bitfinex","ETHUSD",1753088064467,1.27044487,3771.8,3771.1,0.001]
["bitfinex","ETHUSD",1753088064673,1.27044487,3771.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1753088064674,4.442,3771.7,3771.2,2.65167585]
["bitfinex","ETHUSD",1753088064907,0.8103,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753088065070,0.8103,3771.8,3771.1,0.001]
["bitfinex","ETHUSD",1753088065071,0.80144487,3772.3,3771.9,2.65113312]
["bitfinex","ETHUSD",1753088065272,4.8722,3772.2,3771.3,0.001]
["bitfinex","ETHUSD",1753088065605,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753088065805,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753088066106,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753088066306,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753088066602,4.57,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753088066773,5.0012,3772.1,3771.8,2.65119656]
["bitfinex","ETHUSD",1753088067299,4.57,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753088067467,4.57,3772.1,3771.3,0.001]
["bitfinex","ETHUSD",1753088067468,0.46014487,3772.0,3771.4,2.65147766]
["bitfinex","ETHUSD",1753088067996,3.1112627,3772.0,3771.3,2.65259257]
["bitfinex","ETHUSD",1753088068402,0.46014487,3772.0,3771.4,2.65153095]
["bitfinex","ETHUSD",1753088069069,0.7528,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753088069303,0.02894487,3771.8,3771.3,0.001]
["bitfinex","ETHUSD",1753088069511,0.02894487,3771.8,3771.3,2.65258255]
["bitfinex","ETHUSD",1753088069672,0.02894487,3771.8,3771.4,2.65149112]
["bitfinex","ETHUSD",1753088069873,0.46014487,3771.8,3771.5,2.65143559]
["bitfinex","ETHUSD",1753088070186,4.88914487,3771.7,3771.3,0.001]
["bitfinex","ETHUSD",1753088070404,0.7528,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753088070571,4.427,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753088070769,4.427,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088071084,4.426,3771.6,3771.4,2.6515152]
["bitfinex","ETHUSD",1753088071304,4.426,3771.6,3771.4,2.65151872]
["bitfinex","ETHUSD",1753088071462,0.78174487,3771.9,3771.3,2.65258727]
["bitfinex","ETHUSD",1753088071666,4.425,3771.5,3771.3,2.65258727]
["bitfinex","ETHUSD",1753088071899,4.425,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753088072203,4.8948,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753088072403,0.4728,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753088073318,4.422,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753088073492,4.419,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753088073668,4.417,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753088073869,0.7528,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753088074076,0.7528,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088074408,4.417,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088074710,0.02894487,3772.2,3771.8,2.65125404]
["bitfinex","ETHUSD",1753088074910,4.417,3772.1,3771.3,0.001]
["bitfinex","ETHUSD",1753088075094,0.02894487,3772.2,3771.9,2.6511392]
["bitfinex","ETHUSD",1753088075281,4.413,3772.1,3771.4,2.65153523]
["bitfinex","ETHUSD",1753088075486,0.002,3772.4,3772.1,0.7816]
["bitfinex","ETHUSD",1753088075685,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088076507,0.002,3772.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088076708,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088079111,0.002,3772.4,3772.3,2.98311165]
["bitfinex","ETHUSD",1753088079270,0.002,3772.4,3772.3,3.89541165]
["bitfinex","ETHUSD",1753088079477,0.002,3772.4,3772.3,3.56320263]
["bitfinex","ETHUSD",1753088079677,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088081302,0.002,3772.4,3772.3,3.22080071]
["bitfinex","ETHUSD",1753088081497,0.002,3772.4,3772.3,3.19429169]
["bitfinex","ETHUSD",1753088081833,0.002,3772.4,3772.3,2.78290263]
["bitfinex","ETHUSD",1753088082107,0.4748,3772.4,3772.3,2.78290263]
["bitfinex","ETHUSD",1753088082313,0.4748,3772.4,3772.0,0.132]
["bitfinex","ETHUSD",1753088082509,0.132,3772.3,3772.2,2.65092816]
["bitfinex","ETHUSD",1753088082910,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088083225,1e-08,3772.4,3772.3,3.78105137]
["bitfinex","ETHUSD",1753088083394,1e-08,3772.4,3772.3,3.44884235]
["bitfinex","ETHUSD",1753088085204,1e-08,3772.4,3772.3,3.47535137]
["bitfinex","ETHUSD",1753088085384,1e-08,3772.4,3772.3,3.78105137]
["bitfinex","ETHUSD",1753088085579,1e-08,3772.4,3772.3,4.55515137]
["bitfinex","ETHUSD",1753088085785,1e-08,3772.4,3772.3,4.52864235]
["bitfinex","ETHUSD",1753088085979,1e-08,3772.4,3772.3,4.22294235]
["bitfinex","ETHUSD",1753088086417,1e-08,3772.4,3772.3,8.62694235]
["bitfinex","ETHUSD",1753088086721,1e-08,3772.4,3772.3,4.22294235]
["bitfinex","ETHUSD",1753088086904,1e-08,3772.4,3772.3,8.62694235]
["bitfinex","ETHUSD",1753088087111,1e-08,3772.4,3772.3,7.05290263]
["bitfinex","ETHUSD",1753088087879,1e-08,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088089085,1e-08,3772.4,3772.3,2.67741165]
["bitfinex","ETHUSD",1753088089407,1e-08,3772.4,3771.4,2.65246715]
["bitfinex","ETHUSD",1753088089408,0.7754,3772.3,3771.4,2.65246715]
["bitfinex","ETHUSD",1753088089731,0.7754,3772.3,3771.4,0.001]
["bitfinex","ETHUSD",1753088089910,2.65127708,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753088090113,0.02894487,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753088090428,0.4728,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753088090587,0.4728,3771.7,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088090588,0.4728,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088090790,0.8199,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088091016,0.4728,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753088091218,0.78434487,3772.2,3771.4,2.65249999]
["bitfinex","ETHUSD",1753088091395,0.78434487,3772.2,3771.4,0.001]
["bitfinex","ETHUSD",1753088091396,0.4728,3772.1,3771.4,0.001]
["bitfinex","ETHUSD",1753088091725,0.7554,3772.2,3771.4,0.001]
["bitfinex","ETHUSD",1753088091906,0.7554,3772.2,3771.4,0.02751535]
["bitfinex","ETHUSD",1753088092109,0.47280001,3772.4,3772.0,2.65106604]
["bitfinex","ETHUSD",1753088092291,0.47280001,3772.4,3772.2,2.65096848]
["bitfinex","ETHUSD",1753088092489,1e-08,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088094905,1e-08,3772.4,3771.4,0.7818]
["bitfinex","ETHUSD",1753088095148,0.4728,3772.3,3771.9,2.65112889]
["bitfinex","ETHUSD",1753088095314,0.4728,3772.3,3771.4,0.7818]
["bitfinex","ETHUSD",1753088095315,0.50174487,3772.2,3771.7,2.65130721]
["bitfinex","ETHUSD",1753088095648,0.50174487,3772.2,3771.5,2.65141139]
["bitfinex","ETHUSD",1753088095649,3.47605208,3772.1,3771.5,2.65141139]
["bitfinex","ETHUSD",1753088095800,0.50174487,3772.0,3771.5,2.65141139]
["bitfinex","ETHUSD",1753088096005,0.4728,3771.9,3771.5,2.65141139]
["bitfinex","ETHUSD",1753088096200,0.4728,3771.8,3771.5,2.65141139]
["bitfinex","ETHUSD",1753088096397,0.4728,3771.8,3771.4,2.65252779]
["bitfinex","ETHUSD",1753088096600,0.4728,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753088096802,0.02894487,3772.0,3771.7,2.65132433]
["bitfinex","ETHUSD",1753088097037,0.50174487,3772.0,3771.4,0.02751535]
["bitfinex","ETHUSD",1753088097342,0.825,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753088097547,1.2978,3772.1,3771.4,0.001]
["bitfinex","ETHUSD",1753088097844,0.4728,3772.0,3771.5,2.65146493]
["bitfinex","ETHUSD",1753088098008,0.4728,3772.0,3771.6,2.65139463]
["bitfinex","ETHUSD",1753088098208,0.4728,3772.0,3771.8,2.65123626]
["bitfinex","ETHUSD",1753088099108,1e-08,3772.4,3771.7,0.02651324]
["bitfinex","ETHUSD",1753088099345,0.132,3772.2,3772.1,2.65102253]
["bitfinex","ETHUSD",1753088099550,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753088099755,0.6048,3772.2,3772.0,2.65110328]
["bitfinex","ETHUSD",1753088099959,0.132,3772.2,3772.0,2.65110328]
["bitfinex","ETHUSD",1753088100147,0.4728,3772.1,3771.8,2.65120438]
["bitfinex","ETHUSD",1753088100459,0.5787,3772.0,3771.8,2.65120438]
["bitfinex","ETHUSD",1753088101153,0.02894488,3772.4,3772.2,2.65092353]
["bitfinex","ETHUSD",1753088101154,0.44670001,3772.4,3772.2,2.65092353]
["bitfinex","ETHUSD",1753088101359,0.132,3772.3,3772.2,2.65092353]
["bitfinex","ETHUSD",1753088101709,1e-08,3772.4,3771.8,0.8262]
["bitfinex","ETHUSD",1753088101912,0.44670001,3772.4,3772.1,2.65103498]
["bitfinex","ETHUSD",1753088102130,0.4467,3772.3,3772.1,2.65103498]
["bitfinex","ETHUSD",1753088102308,0.4467,3772.2,3772.0,2.65109145]
["bitfinex","ETHUSD",1753088102521,1e-08,3772.4,3772.0,2.65110596]
["bitfinex","ETHUSD",1753088102745,0.4467,3772.3,3772.1,2.65104227]
["bitfinex","ETHUSD",1753088103049,0.4467,3772.3,3772.0,2.65109127]
["bitfinex","ETHUSD",1753088103352,0.4467,3772.2,3772.0,2.65109127]
["bitfinex","ETHUSD",1753088103712,1e-08,3772.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1753088104039,1e-08,3772.4,3771.4,0.3067]
["bitfinex","ETHUSD",1753088104219,1e-08,3772.4,3772.2,2.65094258]
["bitfinex","ETHUSD",1753088104419,1e-08,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753088105677,1e-08,3772.4,3772.3,3.77061165]
["bitfinex","ETHUSD",1753088106387,1e-08,3772.4,3772.3,3.74410263]
["bitfinex","ETHUSD",1753088106670,1e-08,3772.4,3772.3,8.74388068]
["bitfinex","ETHUSD",1753088107175,0.002,3773.2,3773.0,0.767]
["bitfinex","ETHUSD",1753088107341,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088107664,0.002,3774.0,3773.9,3.44327652]
["bitfinex","ETHUSD",1753088107843,0.002,3774.0,3773.9,3.41677874]
["bitfinex","ETHUSD",1753088108049,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088108371,0.002,3774.0,3773.9,3.51194069]
["bitfinex","ETHUSD",1753088108660,0.002,3774.0,3773.9,3.17974291]
["bitfinex","ETHUSD",1753088108859,0.002,3774.0,3773.9,3.20624069]
["bitfinex","ETHUSD",1753088109061,0.002,3774.0,3773.6,4.367]
["bitfinex","ETHUSD",1753088109227,0.002,3774.0,3773.8,2.64979484]
["bitfinex","ETHUSD",1753088109429,0.002,3774.0,3773.9,2.67627652]
["bitfinex","ETHUSD",1753088110374,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088111030,0.4487,3774.0,3773.7,2.64986365]
["bitfinex","ETHUSD",1753088111363,0.4467,3773.9,3773.7,2.64985964]
["bitfinex","ETHUSD",1753088111883,0.4467,3773.8,3773.7,2.64985964]
["bitfinex","ETHUSD",1753088112367,0.4467,3773.8,3773.6,2.64996918]
["bitfinex","ETHUSD",1753088112565,0.16294487,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753088112753,0.4467,3773.9,3773.4,2.78212539]
["bitfinex","ETHUSD",1753088112962,0.4467,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1753088113134,0.5787,3773.7,3773.1,2.78234056]
["bitfinex","ETHUSD",1753088113326,0.5787,3773.7,3773.2,2.65024972]
["bitfinex","ETHUSD",1753088113775,0.132,3773.7,3773.3,2.65018527]
["bitfinex","ETHUSD",1753088113981,0.4467,3773.6,3773.3,2.65018527]
["bitfinex","ETHUSD",1753088114279,0.4467,3773.5,3773.3,2.65018527]
["bitfinex","ETHUSD",1753088114479,0.4467,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1753088114767,0.4467,3773.5,3773.2,2.6502468]
["bitfinex","ETHUSD",1753088115682,0.4467,3773.5,3773.1,2.78233549]
["bitfinex","ETHUSD",1753088115883,0.4467,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1753088116119,0.4467,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088116388,0.4467,3773.4,3773.2,2.65024803]
["bitfinex","ETHUSD",1753088116732,0.4467,3773.4,3773.1,2.78231418]
["bitfinex","ETHUSD",1753088116935,0.4467,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088117276,0.132,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753088117439,0.134,3774.0,3773.3,0.41022001]
["bitfinex","ETHUSD",1753088117633,0.4467,3773.7,3773.3,0.132]
["bitfinex","ETHUSD",1753088117864,0.5787,3773.6,3773.3,2.65015318]
["bitfinex","ETHUSD",1753088118065,0.5787,3773.6,3773.1,0.0265034]
["bitfinex","ETHUSD",1753088118237,0.002,3774.0,3772.9,4.347]
["bitfinex","ETHUSD",1753088118238,0.002,3774.0,3773.2,2.65027032]
["bitfinex","ETHUSD",1753088118558,0.5787,3773.9,3773.3,0.132]
["bitfinex","ETHUSD",1753088118873,0.132,3773.6,3773.3,2.65014679]
["bitfinex","ETHUSD",1753088119380,0.4467,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753088119733,0.132,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753088120770,0.5787,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753088120990,0.5787,3773.6,3773.4,2.6501039]
["bitfinex","ETHUSD",1753088121133,0.132,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753088121332,0.132,3773.6,3773.4,2.65011414]
["bitfinex","ETHUSD",1753088121949,0.4467,3773.5,3773.4,2.65011414]
["bitfinex","ETHUSD",1753088122435,0.132,3773.6,3773.4,2.65011414]
["bitfinex","ETHUSD",1753088122635,0.5787,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753088122836,0.5787,3773.6,3773.4,2.65011021]
["bitfinex","ETHUSD",1753088123036,0.4467,3773.5,3773.4,2.65011021]
["bitfinex","ETHUSD",1753088123275,0.4467,3773.5,3773.3,2.65017752]
["bitfinex","ETHUSD",1753088123445,0.132,3773.6,3773.4,2.65012365]
["bitfinex","ETHUSD",1753088123663,0.4467,3773.5,3773.1,2.65029981]
["bitfinex","ETHUSD",1753088123867,0.132,3773.4,3772.9,2.65045062]
["bitfinex","ETHUSD",1753088124067,0.132,3773.4,3773.1,2.65029314]
["bitfinex","ETHUSD",1753088124263,0.4467,3773.3,3773.1,2.65029314]
["bitfinex","ETHUSD",1753088124464,0.002,3774.0,3772.8,0.132]
["bitfinex","ETHUSD",1753088124465,1.2634,3773.2,3772.8,2.65048572]
["bitfinex","ETHUSD",1753088124764,0.4467,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1753088124969,0.4467,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753088125166,0.4467,3773.1,3773.0,2.40041081]
["bitfinex","ETHUSD",1753088125791,0.9487,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753088126178,4.329,3773.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753088126385,4.461,3773.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753088126699,4.461,3773.4,3773.1,2.65029502]
["bitfinex","ETHUSD",1753088126902,0.4467,3773.3,3773.1,2.65029502]
["bitfinex","ETHUSD",1753088127100,0.4467,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753088128085,0.4467,3773.3,3773.0,2.65038392]
["bitfinex","ETHUSD",1753088128262,0.4467,3773.2,3773.1,2.65033595]
["bitfinex","ETHUSD",1753088128877,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088130073,0.132,3773.4,3773.2,2.65026053]
["bitfinex","ETHUSD",1753088130272,0.132,3773.4,3772.7,0.132]
["bitfinex","ETHUSD",1753088130273,0.47564487,3773.3,3772.1,2.6510215]
["bitfinex","ETHUSD",1753088130501,0.132,3773.0,3772.6,2.65063821]
["bitfinex","ETHUSD",1753088130669,0.4509,3772.9,3772.7,2.65061501]
["bitfinex","ETHUSD",1753088130867,0.132,3773.0,3772.7,2.65061501]
["bitfinex","ETHUSD",1753088131068,0.4509,3772.8,3772.7,2.65061501]
["bitfinex","ETHUSD",1753088131667,4.452,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753088131867,4.9029,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753088132412,4.9029,3773.0,3772.3,0.133]
["bitfinex","ETHUSD",1753088132570,4.9029,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753088133367,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753088134595,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088136315,0.002,3773.4,3773.3,3.2266686]
["bitfinex","ETHUSD",1753088136889,0.002,3773.4,3773.3,3.5323686]
["bitfinex","ETHUSD",1753088137083,0.002,3773.4,3773.3,3.2266686]
["bitfinex","ETHUSD",1753088137398,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088139646,0.002,3773.4,3773.3,2.67670209]
["bitfinex","ETHUSD",1753088140230,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088142548,0.002,3773.4,3773.3,2.67670209]
["bitfinex","ETHUSD",1753088142752,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088145630,0.002,3773.4,3773.3,2.67670209]
["bitfinex","ETHUSD",1753088145947,0.002,3773.4,3773.3,3.52829428]
["bitfinex","ETHUSD",1753088146125,0.002,3773.4,3773.3,3.50179228]
["bitfinex","ETHUSD",1753088146319,0.002,3773.4,3773.3,8.63479428]
["bitfinex","ETHUSD",1753088146556,0.002,3773.4,3773.3,8.60829228]
["bitfinex","ETHUSD",1753088146961,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088147322,0.002,3774.0,3773.9,3.33824042]
["bitfinex","ETHUSD",1753088148690,0.002,3774.0,3773.9,3.61744264]
["bitfinex","ETHUSD",1753088148824,0.002,3774.0,3773.9,3.31174264]
["bitfinex","ETHUSD",1753088152028,0.002,3774.0,3773.9,8.72674264]
["bitfinex","ETHUSD",1753088153382,0.7997,3774.0,3773.1,0.7913]
["bitfinex","ETHUSD",1753088153529,0.7997,3774.0,3773.4,2.65012105]
["bitfinex","ETHUSD",1753088153530,6.06374243,3773.7,3773.4,2.65012105]
["bitfinex","ETHUSD",1753088153733,0.4509,3773.6,3773.1,2.65031946]
["bitfinex","ETHUSD",1753088154044,6.81694243,3773.2,3772.6,2.6506425]
["bitfinex","ETHUSD",1753088154382,0.5829,3773.1,3772.5,2.78274158]
["bitfinex","ETHUSD",1753088154685,0.4509,3773.0,3772.6,2.65062747]
["bitfinex","ETHUSD",1753088154982,0.16094487,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1753088155268,0.132,3773.1,3772.8,0.8223]
["bitfinex","ETHUSD",1753088155446,4.7679,3773.5,3773.2,2.65022041]
["bitfinex","ETHUSD",1753088155643,4.449,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088155971,4.317,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753088156145,4.449,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1753088156333,1.6509,3773.7,3772.8,0.8223]
["bitfinex","ETHUSD",1753088156334,5.9679,3773.7,3772.8,0.8223]
["bitfinex","ETHUSD",1753088156539,6.0999,3773.7,3773.3,2.65015273]
["bitfinex","ETHUSD",1753088156763,0.4509,3773.6,3773.3,2.65015273]
["bitfinex","ETHUSD",1753088156966,5.649,3773.7,3773.0,0.132]
["bitfinex","ETHUSD",1753088157168,5.517,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753088157872,1.2,3773.7,3773.6,3.4458894]
["bitfinex","ETHUSD",1753088158078,1.6509,3773.7,3773.5,2.65000576]
["bitfinex","ETHUSD",1753088158379,0.4509,3773.6,3773.5,2.65000576]
["bitfinex","ETHUSD",1753088159194,0.4509,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1753088159342,0.4509,3773.5,3772.5,6.96770902]
["bitfinex","ETHUSD",1753088159541,0.132,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1753088159745,0.4509,3773.3,3772.8,0.132]
["bitfinex","ETHUSD",1753088160055,0.4509,3773.3,3772.3,0.001]
["bitfinex","ETHUSD",1753088160056,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753088160254,0.7511,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753088160899,1.2027,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753088161046,0.7511,3773.1,3772.7,2.65062157]
["bitfinex","ETHUSD",1753088161246,0.4516,3773.0,3772.8,2.65051767]
["bitfinex","ETHUSD",1753088161548,0.4516,3772.9,3772.8,2.65051767]
["bitfinex","ETHUSD",1753088161743,0.7511,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753088162148,0.5836,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753088162349,0.5836,3773.2,3772.8,2.65049031]
["bitfinex","ETHUSD",1753088162350,4.8996,3773.2,3773.0,2.65039097]
["bitfinex","ETHUSD",1753088162787,0.002,3774.0,3773.1,0.791]
["bitfinex","ETHUSD",1753088162984,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088163668,4.318,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088164180,0.002,3774.0,3773.9,3.60667874]
["bitfinex","ETHUSD",1753088164387,0.002,3774.0,3773.9,2.78177874]
["bitfinex","ETHUSD",1753088164545,0.4536,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088164746,0.4536,3774.0,3773.8,2.78183806]
["bitfinex","ETHUSD",1753088164948,4.315,3773.9,3773.8,2.78183806]
["bitfinex","ETHUSD",1753088165290,4.7666,3773.9,3773.3,0.8249]
["bitfinex","ETHUSD",1753088165597,4.315,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1753088165775,4.315,3773.7,3773.0,2.6503646]
["bitfinex","ETHUSD",1753088165971,4.315,3773.6,3773.1,0.34188646]
["bitfinex","ETHUSD",1753088166284,4.315,3773.6,3773.1,3.29790776]
["bitfinex","ETHUSD",1753088166483,4.315,3773.6,3773.5,2.78205962]
["bitfinex","ETHUSD",1753088166652,4.315,3773.6,3773.5,0.132]
["bitfinex","ETHUSD",1753088166852,4.315,3773.6,3773.1,2.65032099]
["bitfinex","ETHUSD",1753088167052,4.315,3773.6,3773.3,0.132]
["bitfinex","ETHUSD",1753088167249,4.315,3773.6,3773.3,2.7821866]
["bitfinex","ETHUSD",1753088167476,4.315,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753088167783,0.134,3774.0,3773.9,3.41617874]
["bitfinex","ETHUSD",1753088167983,4.317,3774.0,3773.9,3.41617874]
["bitfinex","ETHUSD",1753088168283,4.317,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753088168488,4.7686,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753088168649,4.7686,3774.0,3773.7,2.64989672]
["bitfinex","ETHUSD",1753088168849,0.4516,3773.9,3773.6,2.64997801]
["bitfinex","ETHUSD",1753088169049,0.4516,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753088169284,4.315,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753088169971,0.4516,3773.8,3773.6,2.64992555]
["bitfinex","ETHUSD",1753088170371,4.315,3773.7,3773.6,2.64992555]
["bitfinex","ETHUSD",1753088170888,4.7666,3773.7,3773.6,2.64992555]
["bitfinex","ETHUSD",1753088171091,4.7656,3773.7,3773.6,2.64992555]
["bitfinex","ETHUSD",1753088171908,0.002,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753088172108,4.314,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753088172958,0.002,3774.0,3773.7,2.64989454]
["bitfinex","ETHUSD",1753088173298,4.314,3773.9,3773.8,2.64983088]
["bitfinex","ETHUSD",1753088173863,0.002,3774.0,3773.5,0.02650059]
["bitfinex","ETHUSD",1753088174083,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088174285,3.85827874,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1753088174500,0.132,3773.5,3772.9,2.65041923]
["bitfinex","ETHUSD",1753088174701,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753088174998,4.314,3773.2,3773.0,2.65040491]
["bitfinex","ETHUSD",1753088175189,0.132,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753088175385,0.132,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753088175565,4.313,3773.5,3773.4,2.67663114]
["bitfinex","ETHUSD",1753088175766,0.002,3774.0,3773.8,2.64984895]
["bitfinex","ETHUSD",1753088175999,4.313,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753088176205,0.002,3774.0,3773.8,2.64984895]
["bitfinex","ETHUSD",1753088176206,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088176367,0.002,3774.0,3773.9,4.29723929]
["bitfinex","ETHUSD",1753088176903,0.002,3774.0,3773.9,3.96504151]
["bitfinex","ETHUSD",1753088177871,0.002,3774.0,3773.9,3.99153929]
["bitfinex","ETHUSD",1753088178407,0.002,3774.0,3773.9,3.17974151]
["bitfinex","ETHUSD",1753088178827,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753088181328,0.002,3774.0,3773.9,2.67627652]
["bitfinex","ETHUSD",1753088181882,0.002,3774.0,3773.9,2.98197652]
["bitfinex","ETHUSD",1753088182104,1e-08,3774.0,3773.9,3.78887652]
["bitfinex","ETHUSD",1753088182328,0.002,3774.8,3773.9,3.78887652]
["bitfinex","ETHUSD",1753088182329,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753088182485,0.002,3774.8,3774.7,3.72103887]
["bitfinex","ETHUSD",1753088182680,0.002,3774.8,3774.7,3.87953104]
["bitfinex","ETHUSD",1753088183126,0.002,3774.8,3774.7,4.18523104]
["bitfinex","ETHUSD",1753088183418,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753088183621,4.314,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753088184418,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753088184622,0.002,3775.6,3775.5,3.19424428]
["bitfinex","ETHUSD",1753088184827,0.002,3775.6,3775.5,4.00454428]
["bitfinex","ETHUSD",1753088185897,0.002,3775.6,3775.5,4.03103083]
["bitfinex","ETHUSD",1753088186298,0.002,3775.6,3775.5,4.31024428]
["bitfinex","ETHUSD",1753088186488,0.002,3775.6,3775.5,4.00454428]
["bitfinex","ETHUSD",1753088186808,0.002,3775.6,3775.5,3.19424428]
["bitfinex","ETHUSD",1753088187932,0.002,3775.6,3775.5,3.22073083]
["bitfinex","ETHUSD",1753088188095,0.002,3775.6,3775.5,3.52643083]
["bitfinex","ETHUSD",1753088188429,0.002,3775.6,3775.5,3.49994428]
["bitfinex","ETHUSD",1753088188747,0.002,3775.6,3775.5,3.19424428]
["bitfinex","ETHUSD",1753088189041,0.002,3775.6,3775.5,3.22073083]
["bitfinex","ETHUSD",1753088189996,6.358,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753088190191,0.8942,3777.0,3776.3,0.132]
["bitfinex","ETHUSD",1753088190398,4.7836,3776.9,3776.6,2.6478284]
["bitfinex","ETHUSD",1753088190698,0.4746,3776.8,3776.6,2.6478284]
["bitfinex","ETHUSD",1753088190900,0.4746,3776.7,3776.6,2.6478284]
["bitfinex","ETHUSD",1753088191096,0.4746,3776.8,3776.5,2.64795248]
["bitfinex","ETHUSD",1753088191446,0.4746,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088191639,4.7836,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088191835,0.7622,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753088192021,1.2368,3777.0,3776.8,2.64773366]
["bitfinex","ETHUSD",1753088192223,0.4746,3776.9,3776.8,2.64773366]
["bitfinex","ETHUSD",1753088192426,4.7826,3776.9,3776.8,2.64773366]
["bitfinex","ETHUSD",1753088192799,0.7622,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753088193001,0.4766,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088193002,1.2388,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088193236,5.0722,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088193731,4.31,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088193951,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088194142,4.31,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088194436,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088195110,0.4766,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1753088195334,0.4746,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753088195560,1.202,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088195721,5.509,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088195922,4.309,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088196133,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088196340,0.002,3777.3,3777.2,4.13461115]
["bitfinex","ETHUSD",1753088197424,0.002,3777.3,3777.2,4.16108578]
["bitfinex","ETHUSD",1753088197857,0.4746,3778.1,3777.8,2.64704325]
["bitfinex","ETHUSD",1753088198033,4.306,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753088198234,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753088198758,4.308,3778.3,3778.2,2.778763]
["bitfinex","ETHUSD",1753088198999,4.7826,3778.3,3778.2,2.778763]
["bitfinex","ETHUSD",1753088199267,4.7826,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753088199428,0.4766,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753088199772,4.7816,3778.3,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088199929,4.7816,3778.3,3777.3,3.04764775]
["bitfinex","ETHUSD",1753088200254,4.7816,3778.3,3777.3,0.40025411]
["bitfinex","ETHUSD",1753088200436,0.4746,3778.2,3777.2,0.8098]
["bitfinex","ETHUSD",1753088200636,0.4746,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088200851,4.7796,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088201367,0.4746,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088201539,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753088202543,0.002,3778.3,3778.2,2.67323063]
["bitfinex","ETHUSD",1753088203379,0.002,3778.3,3778.2,2.6564842]
["bitfinex","ETHUSD",1753088203880,0.002,3778.3,3778.2,2.63001657]
["bitfinex","ETHUSD",1753088204668,1e-08,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753088204858,1e-08,3778.6,3778.5,3.51467335]
["bitfinex","ETHUSD",1753088205269,1e-08,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753088205937,1e-08,3778.6,3777.9,0.7541]
["bitfinex","ETHUSD",1753088206232,1e-08,3778.6,3777.6,3.4487]
["bitfinex","ETHUSD",1753088206233,0.7885,3778.5,3777.6,0.4487]
["bitfinex","ETHUSD",1753088206437,0.7885,3778.5,3777.9,2.64691612]
["bitfinex","ETHUSD",1753088206739,0.7885,3778.5,3777.8,2.64703282]
["bitfinex","ETHUSD",1753088206939,0.7885,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753088207164,1e-08,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753088207367,1e-08,3778.6,3778.5,3.44054295]
["bitfinex","ETHUSD",1753088208575,1e-08,3778.6,3778.5,3.46700847]
["bitfinex","ETHUSD",1753088208778,1e-08,3778.6,3778.5,3.44054295]
["bitfinex","ETHUSD",1753088209674,1e-08,3778.6,3778.5,3.57254295]
["bitfinex","ETHUSD",1753088212756,0.7649,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753088213844,0.7649,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753088214044,9.98876909,3779.0,3778.3,2.64664886]
["bitfinex","ETHUSD",1753088214260,0.132,3778.8,3778.3,2.64664886]
["bitfinex","ETHUSD",1753088214554,9.22386909,3778.5,3776.9,0.7977]
["bitfinex","ETHUSD",1753088214865,4.3,3778.4,3777.3,3.44504676]
["bitfinex","ETHUSD",1753088215069,0.7579,3778.3,3778.0,2.6469024]
["bitfinex","ETHUSD",1753088215444,0.7579,3778.3,3778.1,2.64683233]
["bitfinex","ETHUSD",1753088215775,0.7579,3778.3,3778.0,2.64685694]
["bitfinex","ETHUSD",1753088216077,4.3,3778.2,3777.3,0.7977]
["bitfinex","ETHUSD",1753088216282,5.102,3779.0,3777.4,0.34451391]
["bitfinex","ETHUSD",1753088216492,4.299,3778.9,3778.2,2.64670398]
["bitfinex","ETHUSD",1753088216681,6.94527771,3778.9,3778.2,2.64670398]
["bitfinex","ETHUSD",1753088216999,4.299,3778.9,3778.2,2.64670398]
["bitfinex","ETHUSD",1753088217148,4.299,3778.9,3778.3,2.64668427]
["bitfinex","ETHUSD",1753088217469,4.299,3778.8,3778.6,2.64648282]
["bitfinex","ETHUSD",1753088217674,5.102,3779.0,3778.7,2.6464117]
["bitfinex","ETHUSD",1753088217880,4.299,3778.9,3778.7,2.6464117]
["bitfinex","ETHUSD",1753088218082,4.299,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1753088218264,4.299,3778.8,3777.7,2.64710544]
["bitfinex","ETHUSD",1753088218452,4.299,3778.8,3778.5,2.64654091]
["bitfinex","ETHUSD",1753088218861,4.299,3778.8,3778.4,2.64660925]
["bitfinex","ETHUSD",1753088219261,4.299,3778.8,3778.2,2.6467123]
["bitfinex","ETHUSD",1753088219594,0.55,3778.7,3777.8,0.02647043]
["bitfinex","ETHUSD",1753088219758,5.102,3779.0,3777.4,0.34451391]
["bitfinex","ETHUSD",1753088219958,4.299,3778.9,3778.4,2.64657798]
["bitfinex","ETHUSD",1753088220188,4.299,3778.9,3777.5,3.3262034]
["bitfinex","ETHUSD",1753088220399,4.299,3778.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1753088220578,2.64636046,3778.8,3778.1,2.64680902]
["bitfinex","ETHUSD",1753088220786,0.8146,3778.7,3777.5,0.67896674]
["bitfinex","ETHUSD",1753088221109,3.46102992,3778.7,3778.0,2.64687279]
["bitfinex","ETHUSD",1753088221478,3.39696938,3778.4,3777.8,2.64703811]
["bitfinex","ETHUSD",1753088221674,2.64711562,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753088221869,4.298,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088222072,3.0,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753088222280,6.94520039,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088222281,7.298,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088222482,3.0,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753088222992,2.64726543,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753088223169,5.64727903,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753088223374,4.298,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088223696,6.94520016,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088223896,4.298,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753088224111,0.8013,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088224277,6.44876372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088224495,6.99876372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088224789,11.29676372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088224982,8.6493,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088225290,11.29676372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088226193,11.31086372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088229569,7.01286372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088229778,11.30986372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088230574,4.3654,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088230763,3.8154,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088230962,8.1134,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088231162,7.298,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088231363,3.0,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088231597,7.297,3777.2,3777.1,2.64853382]
["bitfinex","ETHUSD",1753088231994,3.132,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753088232213,3.0,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753088232568,3.132,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753088234023,4.297,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088235717,7.49446372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088235903,11.31596372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753088236092,0.8215,3776.4,3775.8,0.132]
["bitfinex","ETHUSD",1753088236420,3.0,3776.2,3776.0,2.64825371]
["bitfinex","ETHUSD",1753088236723,7.296,3776.1,3776.0,2.64825371]
["bitfinex","ETHUSD",1753088237995,4.296,3776.1,3776.0,2.64825371]
["bitfinex","ETHUSD",1753088238920,0.9535,3776.4,3776.1,2.6482088]
["bitfinex","ETHUSD",1753088239119,4.296,3776.3,3776.1,2.6482088]
["bitfinex","ETHUSD",1753088239523,4.296,3776.3,3776.0,2.64828533]
["bitfinex","ETHUSD",1753088239717,0.9535,3776.4,3776.0,2.64828533]
["bitfinex","ETHUSD",1753088239925,4.296,3776.2,3776.0,2.64828533]
["bitfinex","ETHUSD",1753088240132,4.296,3776.2,3775.9,2.64835507]
["bitfinex","ETHUSD",1753088240315,4.296,3776.2,3776.0,2.64829815]
["bitfinex","ETHUSD",1753088240515,4.296,3776.2,3775.8,2.78044514]
["bitfinex","ETHUSD",1753088240718,4.296,3776.2,3776.0,2.64827638]
["bitfinex","ETHUSD",1753088241630,4.296,3776.2,3775.9,2.6483503]
["bitfinex","ETHUSD",1753088241945,4.296,3776.2,3775.1,0.7611]
["bitfinex","ETHUSD",1753088242244,0.132,3776.1,3775.7,2.64851527]
["bitfinex","ETHUSD",1753088242733,3.55,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088242924,6.19823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088244532,7.01963495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088246525,8.21963495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088246898,4.01389612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088247099,8.30789612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088247539,11.30789612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088247848,11.26969612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088249130,6.97569612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088249300,11.26969612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088249694,6.97569612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088249929,4.3269,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088250132,0.132,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088250333,4.426,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088251132,4.976,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088251500,6.176,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088251901,1.332,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088252101,8.626,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088252348,9.176,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088252549,12.65439612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088253122,12.65339612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088256243,10.0046,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088256410,5.7116,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088256718,9.174,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753088257239,9.174,3775.3,3775.2,2.64986628]
["bitfinex","ETHUSD",1753088257240,5.624,3775.3,3775.2,2.64986628]
["bitfinex","ETHUSD",1753088257444,5.624,3775.3,3775.2,3.18240251]
["bitfinex","ETHUSD",1753088258040,4.292,3775.3,3775.2,3.18240251]
["bitfinex","ETHUSD",1753088258253,0.7779,3776.0,3775.6,2.64858565]
["bitfinex","ETHUSD",1753088258418,4.424,3775.9,3775.6,2.64858565]
["bitfinex","ETHUSD",1753088259158,4.424,3775.9,3775.3,3.493071]
["bitfinex","ETHUSD",1753088259322,4.424,3775.9,3775.5,2.6486065]
["bitfinex","ETHUSD",1753088259643,0.132,3775.9,3775.5,2.6486065]
["bitfinex","ETHUSD",1753088259823,5.491,3775.8,3775.3,3.88244376]
["bitfinex","ETHUSD",1753088260122,5.491,3775.8,3775.6,2.64858297]
["bitfinex","ETHUSD",1753088260450,5.491,3775.8,3775.5,2.64863573]
["bitfinex","ETHUSD",1753088260832,4.291,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753088261329,1.2,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753088261722,1.2,3775.8,3775.7,2.80700065]
["bitfinex","ETHUSD",1753088261723,5.49,3775.8,3775.7,2.80700065]
["bitfinex","ETHUSD",1753088261918,4.29,3775.8,3775.7,2.7805155]
["bitfinex","ETHUSD",1753088263140,0.132,3776.4,3776.1,2.64819087]
["bitfinex","ETHUSD",1753088263346,4.29,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088263511,0.132,3776.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088263710,4.29,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088264229,0.132,3776.4,3775.7,0.132]
["bitfinex","ETHUSD",1753088264230,0.132,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753088264433,0.132,3776.4,3776.3,3.40959469]
["bitfinex","ETHUSD",1753088264626,6.355,3777.3,3776.9,2.64761491]
["bitfinex","ETHUSD",1753088264852,1.2,3776.7,3776.3,1.4496121]
["bitfinex","ETHUSD",1753088265043,4.289,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753088265253,4.289,3776.6,3776.5,2.67443399]
["bitfinex","ETHUSD",1753088265453,4.289,3776.6,3776.5,2.77995445]
["bitfinex","ETHUSD",1753088266768,4.289,3776.6,3776.0,0.8275]
["bitfinex","ETHUSD",1753088266932,4.289,3776.6,3776.0,0.9595]
["bitfinex","ETHUSD",1753088267261,4.289,3776.6,3776.3,2.64803011]
["bitfinex","ETHUSD",1753088267467,4.289,3776.6,3776.4,2.64801781]
["bitfinex","ETHUSD",1753088268129,4.289,3776.6,3776.0,3.60779436]
["bitfinex","ETHUSD",1753088268330,4.289,3776.6,3776.0,2.78029436]
["bitfinex","ETHUSD",1753088268729,4.289,3776.6,3776.2,2.64815063]
["bitfinex","ETHUSD",1753088268976,5.103,3776.6,3776.2,2.64815063]
["bitfinex","ETHUSD",1753088269880,4.839,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753088270031,4.839,3776.6,3776.4,2.64799674]
["bitfinex","ETHUSD",1753088270864,4.289,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753088271081,1.2,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088271255,5.486,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088274177,1.2,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088274379,5.485,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088274594,1.2,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088274912,5.485,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088275499,5.484,3776.7,3776.6,2.77988434]
["bitfinex","ETHUSD",1753088275641,1.2,3776.7,3776.6,3.666209]
["bitfinex","ETHUSD",1753088275845,0.002,3776.8,3776.6,3.69268784]
["bitfinex","ETHUSD",1753088276079,4.286,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088278288,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088278454,4.285,3776.8,3776.7,2.67429236]
["bitfinex","ETHUSD",1753088278656,4.285,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088281470,4.285,3776.8,3776.6,2.64784242]
["bitfinex","ETHUSD",1753088281666,4.285,3776.8,3776.5,0.7874]
["bitfinex","ETHUSD",1753088281667,0.55,3776.7,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088281867,0.55,3776.7,3776.2,0.02648164]
["bitfinex","ETHUSD",1753088282068,4.282,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753088282395,4.282,3776.6,3776.5,3.68532052]
["bitfinex","ETHUSD",1753088282597,0.002,3776.8,3776.5,1.03736607]
["bitfinex","ETHUSD",1753088282796,0.002,3776.8,3776.6,3.13356318]
["bitfinex","ETHUSD",1753088283001,0.002,3776.8,3776.6,3.10708434]
["bitfinex","ETHUSD",1753088283494,4.281,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088283895,4.281,3776.7,3776.5,2.64794029]
["bitfinex","ETHUSD",1753088284108,4.281,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088286180,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088286382,4.282,3776.8,3776.6,2.77985892]
["bitfinex","ETHUSD",1753088286696,4.282,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753088286993,4.282,3776.8,3776.1,1.2641]
["bitfinex","ETHUSD",1753088286994,4.282,3776.8,3776.2,2.64812235]
["bitfinex","ETHUSD",1753088287206,4.414,3776.8,3776.3,2.67456432]
["bitfinex","ETHUSD",1753088287563,4.414,3776.8,3776.4,2.64801851]
["bitfinex","ETHUSD",1753088287764,4.414,3776.8,3776.5,2.64793947]
["bitfinex","ETHUSD",1753088288098,4.414,3776.8,3776.3,2.67454838]
["bitfinex","ETHUSD",1753088288299,4.282,3776.8,3776.5,0.5912]
["bitfinex","ETHUSD",1753088288475,4.282,3776.8,3776.6,2.64788094]
["bitfinex","ETHUSD",1753088289233,0.002,3776.8,3776.6,2.64788094]
["bitfinex","ETHUSD",1753088289436,4.279,3776.7,3776.6,2.64788094]
["bitfinex","ETHUSD",1753088290541,4.279,3776.7,3776.5,2.77993355]
["bitfinex","ETHUSD",1753088290927,0.7524,3776.6,3775.2,4.2142]
["bitfinex","ETHUSD",1753088291241,0.7524,3776.6,3776.3,2.64809213]
["bitfinex","ETHUSD",1753088291538,0.7524,3776.6,3776.3,2.64807847]
["bitfinex","ETHUSD",1753088291695,0.7524,3776.6,3776.4,2.64801552]
["bitfinex","ETHUSD",1753088291900,0.7524,3776.6,3776.2,0.02648164]
["bitfinex","ETHUSD",1753088291901,0.134,3776.8,3776.2,0.02648164]
["bitfinex","ETHUSD",1753088292121,4.278,3776.7,3776.6,2.64783722]
["bitfinex","ETHUSD",1753088292546,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088292710,0.002,3776.8,3776.7,3.99609084]
["bitfinex","ETHUSD",1753088292927,0.002,3776.8,3776.7,4.58729084]
["bitfinex","ETHUSD",1753088293808,0.002,3776.8,3776.7,4.61376898]
["bitfinex","ETHUSD",1753088294518,0.002,3776.8,3776.7,4.58729084]
["bitfinex","ETHUSD",1753088295118,1e-08,3776.8,3776.7,4.58729084]
["bitfinex","ETHUSD",1753088295920,1e-08,3776.8,3776.7,7.58729084]
["bitfinex","ETHUSD",1753088300043,1e-08,3776.8,3776.7,11.86129084]
["bitfinex","ETHUSD",1753088303547,1e-08,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088304060,1e-08,3776.8,3776.7,2.67429236]
["bitfinex","ETHUSD",1753088304583,1e-08,3776.8,3776.4,2.64800428]
["bitfinex","ETHUSD",1753088304872,0.4423,3776.7,3776.4,2.64800428]
["bitfinex","ETHUSD",1753088305219,0.4423,3776.7,3775.8,3.95324516]
["bitfinex","ETHUSD",1753088305220,0.4423,3776.7,3776.5,2.64794422]
["bitfinex","ETHUSD",1753088306464,1e-08,3776.8,3776.0,0.001]
["bitfinex","ETHUSD",1753088306666,1e-08,3776.8,3776.1,0.82261168]
["bitfinex","ETHUSD",1753088307117,1e-08,3776.8,3776.5,2.64789254]
["bitfinex","ETHUSD",1753088307522,1.2146,3776.7,3776.4,2.64800045]
["bitfinex","ETHUSD",1753088307769,0.4423,3776.6,3776.4,2.64800045]
["bitfinex","ETHUSD",1753088307924,0.7723,3776.7,3776.4,2.64800045]
["bitfinex","ETHUSD",1753088308564,0.7723,3776.7,3776.2,2.6481287]
["bitfinex","ETHUSD",1753088308565,1.2146,3776.7,3776.5,2.64793937]
["bitfinex","ETHUSD",1753088308737,1.2146,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088309137,1.2146,3776.7,3776.5,2.64792951]
["bitfinex","ETHUSD",1753088309331,1.2146,3776.7,3776.3,2.64803096]
["bitfinex","ETHUSD",1753088309537,0.7723,3776.7,3776.5,2.64795346]
["bitfinex","ETHUSD",1753088311656,0.7723,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088311968,0.7723,3776.7,3776.4,2.64797089]
["bitfinex","ETHUSD",1753088312136,0.7723,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753088312543,5.0413,3776.7,3776.5,2.64795421]
["bitfinex","ETHUSD",1753088312760,5.0413,3776.7,3776.0,0.001]
["bitfinex","ETHUSD",1753088312966,5.0413,3776.7,3776.3,2.64805233]
["bitfinex","ETHUSD",1753088313169,5.0413,3776.7,3776.0,0.31316814]
["bitfinex","ETHUSD",1753088313170,0.4423,3776.6,3776.0,0.001]
["bitfinex","ETHUSD",1753088313464,0.4423,3776.6,3776.3,2.64808641]
["bitfinex","ETHUSD",1753088313668,0.4423,3776.6,3776.2,2.64813699]
["bitfinex","ETHUSD",1753088314173,4.268,3776.5,3776.3,2.64808977]
["bitfinex","ETHUSD",1753088314390,4.7103,3776.5,3776.2,2.6481121]
["bitfinex","ETHUSD",1753088314595,0.4423,3776.5,3776.3,2.64808385]
["bitfinex","ETHUSD",1753088314789,4.268,3776.4,3776.3,2.64808385]
["bitfinex","ETHUSD",1753088314993,4.268,3776.4,3776.2,2.64814063]
["bitfinex","ETHUSD",1753088315170,4.268,3776.3,3776.1,0.15848234]
["bitfinex","ETHUSD",1753088315363,0.9043,3776.7,3776.3,2.64804142]
["bitfinex","ETHUSD",1753088315559,4.7103,3776.6,3776.1,2.80668445]
["bitfinex","ETHUSD",1753088315760,0.4423,3776.6,3776.2,2.6481594]
["bitfinex","ETHUSD",1753088316072,4.268,3776.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1753088316263,4.7103,3776.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088316458,0.4423,3776.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088316656,0.4423,3776.4,3776.1,2.78020854]
["bitfinex","ETHUSD",1753088316859,0.4423,3776.3,3776.1,2.78020854]
["bitfinex","ETHUSD",1753088317262,0.4423,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088317462,0.4423,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753088317463,4.02073495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088317706,1.5045,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088318001,1.9468,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088319298,4.59503495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088319504,7.67303495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088319676,11.93903495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088320681,9.2908,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088320993,11.93903495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088322013,9.2908,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088322629,9.2898,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088322933,7.475,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1753088323216,7.343,3776.1,3776.0,3.66447998]
["bitfinex","ETHUSD",1753088323919,4.265,3776.1,3776.0,3.19227998]
["bitfinex","ETHUSD",1753088324083,10.3232829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088324287,11.5842829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088324619,12.1342829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088325428,14.78251785,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088325589,12.1342829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088326216,6.8857829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088326425,4.264,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088326594,3.078,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753088326595,3.078,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753088326920,4.264,3776.3,3776.2,3.66751374]
["bitfinex","ETHUSD",1753088327086,4.264,3776.3,3776.2,3.22241374]
["bitfinex","ETHUSD",1753088327287,4.264,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753088327483,6.0582829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753088328093,6.0582829,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1753088328292,0.55,3776.4,3776.2,2.64815171]
["bitfinex","ETHUSD",1753088328495,4.263,3776.3,3776.2,2.64815171]
["bitfinex","ETHUSD",1753088329987,3.94501176,3776.8,3776.5,2.64789107]
["bitfinex","ETHUSD",1753088330188,3.15771176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088330399,0.07971176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088330601,4.34171176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088331712,0.07971176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088331921,4.34171176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088332710,0.07971176,3776.8,3776.6,2.64785809]
["bitfinex","ETHUSD",1753088332926,0.07971176,3776.8,3776.4,2.64799533]
["bitfinex","ETHUSD",1753088333123,4.261,3776.7,3776.4,2.64799533]
["bitfinex","ETHUSD",1753088333426,4.261,3776.7,3776.6,2.64784333]
["bitfinex","ETHUSD",1753088334121,0.07971176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088334424,4.34071176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088335192,0.07971176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088335416,0.07971176,3776.8,3776.7,3.09291422]
["bitfinex","ETHUSD",1753088336287,0.07971176,3776.8,3776.7,3.22491422]
["bitfinex","ETHUSD",1753088336495,0.07971176,3776.8,3776.7,3.81483786]
["bitfinex","ETHUSD",1753088337123,0.07971176,3776.8,3776.7,4.61243786]
["bitfinex","ETHUSD",1753088337518,0.07971176,3776.8,3776.7,4.638916]
["bitfinex","ETHUSD",1753088338333,0.07971176,3776.8,3776.7,4.61243786]
["bitfinex","ETHUSD",1753088338494,0.07971176,3776.8,3776.7,4.638916]
["bitfinex","ETHUSD",1753088339235,0.07971176,3776.8,3776.7,8.896916]
["bitfinex","ETHUSD",1753088339423,0.07971176,3776.8,3776.7,8.87043786]
["bitfinex","ETHUSD",1753088340334,0.07971176,3776.8,3776.7,3.36973786]
["bitfinex","ETHUSD",1753088340499,0.07971176,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753088342131,0.51321176,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753088342515,0.51321176,3776.8,3776.6,2.64787781]
["bitfinex","ETHUSD",1753088342835,0.4335,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753088343136,0.9835,3776.7,3776.2,2.64810953]
["bitfinex","ETHUSD",1753088343433,0.9835,3776.7,3776.3,2.64805054]
["bitfinex","ETHUSD",1753088343729,0.9835,3776.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1753088343730,1.2,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753088344235,1.2,3776.5,3776.3,2.41602795]
["bitfinex","ETHUSD",1753088344639,0.8136,3776.4,3776.1,0.133]
["bitfinex","ETHUSD",1753088344826,0.8136,3776.4,3776.1,2.78122951]
["bitfinex","ETHUSD",1753088345004,1.2,3776.5,3776.2,2.64816407]
["bitfinex","ETHUSD",1753088345203,1.2,3776.5,3776.2,2.64809946]
["bitfinex","ETHUSD",1753088345613,1.2,3776.5,3776.3,2.64808499]
["bitfinex","ETHUSD",1753088346208,1.2,3776.5,3776.1,2.78122926]
["bitfinex","ETHUSD",1753088346209,1.2,3776.5,3776.2,2.64815447]
["bitfinex","ETHUSD",1753088346741,1.2,3776.5,3776.1,2.78121761]
["bitfinex","ETHUSD",1753088346942,0.4335,3776.4,3776.1,0.133]
["bitfinex","ETHUSD",1753088347109,0.4335,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753088347310,0.4335,3776.3,3776.1,0.001]
["bitfinex","ETHUSD",1753088347542,4.254,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088348134,4.254,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1753088349249,4.254,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088351229,4.6875,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088351745,5.52,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088353128,4.254,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088354529,3.078,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753088354729,7.329,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753088355116,7.329,3776.4,3776.3,3.24169469]
["bitfinex","ETHUSD",1753088355313,3.078,3776.4,3776.3,2.78009469]
["bitfinex","ETHUSD",1753088355517,3.078,3776.4,3776.3,3.86783003]
["bitfinex","ETHUSD",1753088356956,1.2,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753088357145,0.07971176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088357146,4.32871176,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753088357452,4.32871176,3776.8,3776.7,3.10941422]
["bitfinex","ETHUSD",1753088357655,4.32871176,3776.8,3776.7,3.24141422]
["bitfinex","ETHUSD",1753088358352,0.07971176,3776.8,3776.7,4.90044778]
["bitfinex","ETHUSD",1753088360052,0.07971176,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753088360255,1.27971176,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753088360751,1.27971176,3776.8,3776.7,3.24141422]
["bitfinex","ETHUSD",1753088361155,3.5509,3777.6,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088361156,0.002,3777.6,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088361356,4.7179,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1753088361534,4.7179,3777.5,3777.3,2.77933734]
["bitfinex","ETHUSD",1753088361930,0.002,3777.6,3777.4,2.64732355]
["bitfinex","ETHUSD",1753088362251,4.247,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753088362453,0.002,3777.6,3777.4,2.64732355]
["bitfinex","ETHUSD",1753088362659,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088362834,4.248,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088363434,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088363633,4.248,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088363856,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088364037,4.248,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088366073,4.7189,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088366458,4.7189,3777.6,3776.4,6.42088092]
["bitfinex","ETHUSD",1753088366459,0.7745,3777.5,3776.4,6.42088092]
["bitfinex","ETHUSD",1753088366689,4.3234,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753088366983,4.244,3777.4,3777.2,2.64739824]
["bitfinex","ETHUSD",1753088367347,4.244,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088367849,4.3234,3777.5,3777.0,2.77959337]
["bitfinex","ETHUSD",1753088367850,4.3234,3777.5,3777.2,2.64744662]
["bitfinex","ETHUSD",1753088368051,4.244,3777.4,3777.2,2.64744662]
["bitfinex","ETHUSD",1753088368389,4.243,3777.3,3777.2,2.64744662]
["bitfinex","ETHUSD",1753088368573,4.243,3777.3,3777.1,2.64751436]
["bitfinex","ETHUSD",1753088368893,4.7139,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753088369299,3.078,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753088369465,4.243,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753088369796,4.7139,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088369979,4.243,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088370387,3.078,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753088370580,3.078,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753088370581,7.7919,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753088370747,6.5291829,3777.4,3777.2,2.64741366]
["bitfinex","ETHUSD",1753088370966,6.5291829,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088371376,7.321,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753088371985,7.7919,3777.5,3777.3,2.64738897]
["bitfinex","ETHUSD",1753088372186,7.7919,3777.5,3777.0,2.77959652]
["bitfinex","ETHUSD",1753088372387,0.4709,3777.4,3777.1,2.64749314]
["bitfinex","ETHUSD",1753088372692,0.4709,3777.4,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088372693,4.7129,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088373190,4.7129,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753088373353,4.7129,3777.3,3777.0,2.77954604]
["bitfinex","ETHUSD",1753088373354,0.4709,3777.2,3777.0,2.77954604]
["bitfinex","ETHUSD",1753088373554,4.241,3777.1,3777.0,2.77954604]
["bitfinex","ETHUSD",1753088374078,4.7119,3777.1,3777.0,2.77954604]
["bitfinex","ETHUSD",1753088374898,4.7119,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753088375603,4.7119,3777.1,3776.9,2.64766183]
["bitfinex","ETHUSD",1753088375902,0.4709,3777.0,3776.9,2.64766183]
["bitfinex","ETHUSD",1753088376784,0.4709,3777.0,3776.8,2.7797185]
["bitfinex","ETHUSD",1753088376991,8.83960767,3777.4,3776.8,2.7797185]
["bitfinex","ETHUSD",1753088376992,4.24,3776.9,3776.8,2.7797185]
["bitfinex","ETHUSD",1753088381910,0.134,3777.4,3777.2,2.64746372]
["bitfinex","ETHUSD",1753088382096,0.134,3777.4,3776.8,0.7524928]
["bitfinex","ETHUSD",1753088382097,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753088382413,4.239,3777.4,3777.3,3.10899364]
["bitfinex","ETHUSD",1753088382774,0.002,3777.4,3777.3,3.78349798]
["bitfinex","ETHUSD",1753088382978,4.239,3777.4,3777.3,3.78349798]
["bitfinex","ETHUSD",1753088383187,0.002,3778.4,3777.5,2.64725347]
["bitfinex","ETHUSD",1753088383510,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753088383695,4.238,3778.4,3778.3,3.18923981]
["bitfinex","ETHUSD",1753088384096,4.238,3778.4,3778.3,3.65953981]
["bitfinex","ETHUSD",1753088384688,4.238,3778.4,3778.3,3.18923981]
["bitfinex","ETHUSD",1753088384889,4.238,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753088387008,4.236,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753088388583,4.236,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753088388782,4.236,3778.4,3778.2,2.77872338]
["bitfinex","ETHUSD",1753088388986,4.236,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753088389186,4.02399295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753088389452,2.64681897,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753088389593,6.87983581,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753088389797,6.0582829,3778.0,3777.7,0.132]
["bitfinex","ETHUSD",1753088390001,3.08,3778.4,3777.8,0.7574]
["bitfinex","ETHUSD",1753088390199,4.232,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1753088390389,13.38003083,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1753088390584,0.443,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753088391119,4.675,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753088392831,7.321763,3778.2,3777.6,2.64713071]
["bitfinex","ETHUSD",1753088393012,0.7786,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753088393194,1.2216,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753088393396,0.443,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1753088393597,8.7049925,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753088393897,4.23,3778.2,3777.8,2.77904299]
["bitfinex","ETHUSD",1753088394196,0.8347,3778.4,3777.8,0.67462781]
["bitfinex","ETHUSD",1753088394397,4.23,3778.3,3777.8,3.79194401]
["bitfinex","ETHUSD",1753088395006,4.23,3778.3,3777.8,3.2493162]
["bitfinex","ETHUSD",1753088395207,7.31971505,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753088395414,4.23,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1753088396236,4.23,3778.2,3777.8,2.77899942]
["bitfinex","ETHUSD",1753088396537,0.002,3778.2,3777.8,2.77899942]
["bitfinex","ETHUSD",1753088396697,4.229,3778.1,3777.8,2.77899942]
["bitfinex","ETHUSD",1753088396893,4.229,3778.0,3777.8,2.77899942]
["bitfinex","ETHUSD",1753088397097,0.002,3778.2,3777.8,2.77899942]
["bitfinex","ETHUSD",1753088397330,4.229,3778.1,3777.8,2.80549289]
["bitfinex","ETHUSD",1753088397554,4.229,3778.1,3777.9,2.64692923]
["bitfinex","ETHUSD",1753088397902,4.229,3778.1,3777.8,0.6023]
["bitfinex","ETHUSD",1753088398111,4.229,3778.1,3777.8,2.77901468]
["bitfinex","ETHUSD",1753088398310,4.229,3778.1,3777.9,2.64695365]
["bitfinex","ETHUSD",1753088398711,4.229,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753088399115,4.229,3778.1,3777.9,2.64696226]
["bitfinex","ETHUSD",1753088399412,10.2862829,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1753088399620,0.443,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753088400243,0.002,3778.2,3777.8,1.06761039]
["bitfinex","ETHUSD",1753088400455,4.227,3778.1,3777.5,1.26]
["bitfinex","ETHUSD",1753088400751,4.67,3778.1,3777.9,2.64696349]
["bitfinex","ETHUSD",1753088400951,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088401447,4.229,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088401600,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088401800,4.229,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088404003,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088404238,4.227,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088405055,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088405255,4.227,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088407358,4.227,3778.2,3777.7,0.4703]
["bitfinex","ETHUSD",1753088407560,4.224,3778.1,3777.7,3.1174036]
["bitfinex","ETHUSD",1753088407722,4.224,3778.1,3777.6,2.64718339]
["bitfinex","ETHUSD",1753088408057,0.443,3778.0,3777.8,2.64699593]
["bitfinex","ETHUSD",1753088408459,0.443,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753088408811,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088409011,4.226,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088409255,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753088409461,0.002,3778.2,3778.1,3.97658484]
["bitfinex","ETHUSD",1753088409608,4.225,3778.2,3778.1,4.47335317]
["bitfinex","ETHUSD",1753088409946,0.002,3778.2,3778.1,4.44688484]
["bitfinex","ETHUSD",1753088410336,0.002,3778.4,3778.2,2.646763]
["bitfinex","ETHUSD",1753088410552,1e-08,3778.4,3778.3,7.72355987]
["bitfinex","ETHUSD",1753088410854,1e-08,3778.4,3778.3,9.9151887]
["bitfinex","ETHUSD",1753088411344,0.002,3778.9,3778.8,3.41394275]
["bitfinex","ETHUSD",1753088411510,0.002,3779.9,3778.9,3.41387272]
["bitfinex","ETHUSD",1753088411705,0.002,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088412549,0.002,3779.9,3779.7,3.11601262]
["bitfinex","ETHUSD",1753088412975,0.002,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088413246,0.002,3779.9,3779.7,3.72747914]
["bitfinex","ETHUSD",1753088414224,0.002,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088415018,0.002,3779.9,3779.7,3.09191262]
["bitfinex","ETHUSD",1753088416138,0.002,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088416139,0.552,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088416948,0.002,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753088418127,3.0,3780.6,3780.5,3.41245275]
["bitfinex","ETHUSD",1753088418358,0.55,3780.9,3780.5,1.10854528]
["bitfinex","ETHUSD",1753088418567,0.55,3780.9,3780.7,2.6449732]
["bitfinex","ETHUSD",1753088418568,1.0134,3780.9,3780.7,2.6449732]
["bitfinex","ETHUSD",1753088418718,1.0134,3780.9,3780.0,6.86345614]
["bitfinex","ETHUSD",1753088418719,1.0134,3780.9,3780.6,2.64508279]
["bitfinex","ETHUSD",1753088419139,0.55,3780.9,3780.6,2.64508279]
["bitfinex","ETHUSD",1753088419340,0.55,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753088419651,7.768,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753088419838,0.55,3780.9,3780.2,0.4462]
["bitfinex","ETHUSD",1753088420153,0.55,3780.9,3780.8,3.43288828]
["bitfinex","ETHUSD",1753088420561,0.55,3780.9,3780.8,3.5913377]
["bitfinex","ETHUSD",1753088420861,0.55,3780.9,3780.8,2.77688828]
["bitfinex","ETHUSD",1753088421646,0.55,3780.9,3780.8,3.22308828]
["bitfinex","ETHUSD",1753088422058,0.55,3780.9,3780.8,2.8033377]
["bitfinex","ETHUSD",1753088422359,0.55,3780.9,3780.8,2.77688828]
["bitfinex","ETHUSD",1753088423261,1.0134,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753088423464,1.7694,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753088423640,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753088424160,0.002,3781.4,3781.3,3.09079312]
["bitfinex","ETHUSD",1753088424367,0.002,3781.4,3781.3,3.90069312]
["bitfinex","ETHUSD",1753088424667,1e-08,3781.4,3781.3,3.90069312]
["bitfinex","ETHUSD",1753088425026,1e-08,3781.4,3781.3,3.92713905]
["bitfinex","ETHUSD",1753088425349,1e-08,3781.4,3781.3,5.58520296]
["bitfinex","ETHUSD",1753088425929,0.55,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753088426265,0.4634,3783.0,3782.3,2.64389392]
["bitfinex","ETHUSD",1753088426475,0.4634,3783.0,3782.5,2.64369038]
["bitfinex","ETHUSD",1753088426627,0.8125,3782.9,3782.3,2.6438423]
["bitfinex","ETHUSD",1753088426829,0.4634,3782.8,3782.3,2.6438423]
["bitfinex","ETHUSD",1753088427083,0.4634,3782.8,3781.9,0.8211]
["bitfinex","ETHUSD",1753088427084,0.4634,3782.8,3782.2,2.64395402]
["bitfinex","ETHUSD",1753088427272,0.4634,3782.8,3781.7,4.214]
["bitfinex","ETHUSD",1753088427273,3.0,3782.7,3781.7,4.214]
["bitfinex","ETHUSD",1753088427440,0.4634,3782.6,3781.6,0.7707]
["bitfinex","ETHUSD",1753088427628,3.0,3782.5,3781.9,2.64416438]
["bitfinex","ETHUSD",1753088427836,0.4634,3782.6,3781.9,2.6441095]
["bitfinex","ETHUSD",1753088428070,0.55,3782.5,3781.9,2.6441095]
["bitfinex","ETHUSD",1753088428241,3.55,3782.3,3781.9,2.64417356]
["bitfinex","ETHUSD",1753088428444,3.55,3782.3,3782.0,2.64403958]
["bitfinex","ETHUSD",1753088428651,0.55,3782.5,3782.0,2.64403958]
["bitfinex","ETHUSD",1753088428874,0.55,3782.3,3782.0,2.64403958]
["bitfinex","ETHUSD",1753088429177,4.763,3782.3,3782.0,2.64403958]
["bitfinex","ETHUSD",1753088429685,0.55,3782.1,3782.0,2.64403958]
["bitfinex","ETHUSD",1753088429878,0.55,3782.1,3780.8,0.7844]
["bitfinex","ETHUSD",1753088430075,0.55,3781.2,3780.2,0.7844]
["bitfinex","ETHUSD",1753088430390,12.287071,3782.0,3779.9,0.4462]
["bitfinex","ETHUSD",1753088430391,0.8325,3780.9,3779.9,0.4462]
["bitfinex","ETHUSD",1753088430574,3.0,3780.7,3780.6,2.6450789]
["bitfinex","ETHUSD",1753088431087,2.64464684,3781.3,3780.0,0.38762289]
["bitfinex","ETHUSD",1753088431088,0.55,3781.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753088431285,0.55,3781.0,3780.8,2.64492357]
["bitfinex","ETHUSD",1753088431657,0.4634,3782.7,3780.9,10.46991608]
["bitfinex","ETHUSD",1753088431982,0.4634,3782.7,3781.0,6.12639161]
["bitfinex","ETHUSD",1753088432155,0.4634,3782.7,3782.2,2.64395744]
["bitfinex","ETHUSD",1753088432353,3.0,3782.8,3782.2,2.64395744]
["bitfinex","ETHUSD",1753088432557,0.4634,3782.6,3781.5,0.02644453]
["bitfinex","ETHUSD",1753088432760,3.0,3782.6,3781.8,2.64424348]
["bitfinex","ETHUSD",1753088432957,3.0,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753088433156,0.4634,3782.6,3782.1,2.64398701]
["bitfinex","ETHUSD",1753088433341,0.4634,3782.5,3782.1,2.64402094]
["bitfinex","ETHUSD",1753088433693,1.3331,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753088433898,1.0134,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753088434558,1.0134,3782.2,3780.8,0.7729]
["bitfinex","ETHUSD",1753088434559,3.0,3781.9,3780.8,0.7729]
["bitfinex","ETHUSD",1753088434760,0.55,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753088434962,0.55,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753088435170,0.55,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753088435367,1.0134,3781.9,3781.7,2.6443065]
["bitfinex","ETHUSD",1753088435789,3.0,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753088436343,3.55,3781.8,3781.5,2.67089363]
["bitfinex","ETHUSD",1753088436695,3.55,3781.8,3781.6,2.64438332]
["bitfinex","ETHUSD",1753088437171,0.55,3781.6,3781.1,2.64467477]
["bitfinex","ETHUSD",1753088437371,0.4634,3781.5,3781.1,2.64473027]
["bitfinex","ETHUSD",1753088437596,0.55,3781.6,3781.5,2.64439765]
["bitfinex","ETHUSD",1753088437899,0.55,3781.4,3781.3,2.64456106]
["bitfinex","ETHUSD",1753088438245,3.55,3781.5,3781.3,2.64458065]
["bitfinex","ETHUSD",1753088438696,3.55,3781.5,3781.1,2.6447236]
["bitfinex","ETHUSD",1753088438902,3.55,3781.5,3780.6,0.4462]
["bitfinex","ETHUSD",1753088438903,3.55,3781.5,3781.0,2.64479148]
["bitfinex","ETHUSD",1753088439063,0.4634,3781.4,3781.0,2.64475219]
["bitfinex","ETHUSD",1753088439266,1.229,3781.3,3780.4,0.8289]
["bitfinex","ETHUSD",1753088439448,1.229,3781.3,3780.9,2.64482608]
["bitfinex","ETHUSD",1753088439857,0.55,3781.5,3780.5,0.76851321]
["bitfinex","ETHUSD",1753088440058,3.55,3781.7,3780.6,0.47265082]
["bitfinex","ETHUSD",1753088440471,3.55,3781.7,3780.7,2.64501282]
["bitfinex","ETHUSD",1753088440672,3.55,3781.7,3781.1,2.64471024]
["bitfinex","ETHUSD",1753088440856,3.55,3781.7,3781.4,2.64452096]
["bitfinex","ETHUSD",1753088441057,0.55,3781.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1753088441282,7.762,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753088442253,3.552,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753088442454,7.762,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753088442651,3.55,3781.7,3780.8,2.64494286]
["bitfinex","ETHUSD",1753088443001,3.55,3781.7,3781.4,2.64446133]
["bitfinex","ETHUSD",1753088443200,0.55,3781.7,3781.5,2.64443452]
["bitfinex","ETHUSD",1753088443406,7.21,3781.6,3781.5,2.64443452]
["bitfinex","ETHUSD",1753088443608,3.0,3781.5,3780.9,0.47264872]
["bitfinex","ETHUSD",1753088443915,4.21,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753088444079,0.002,3781.8,3781.4,2.64452319]
["bitfinex","ETHUSD",1753088444404,3.0,3781.6,3781.3,2.64452631]
["bitfinex","ETHUSD",1753088444570,0.4685,3781.5,3780.8,0.42274561]
["bitfinex","ETHUSD",1753088444775,0.4685,3781.5,3781.0,2.64474234]
["bitfinex","ETHUSD",1753088444976,0.4685,3781.4,3781.0,2.77674234]
["bitfinex","ETHUSD",1753088445187,3.0,3781.2,3781.0,2.77674234]
["bitfinex","ETHUSD",1753088445586,3.4685,3781.2,3781.0,2.77674234]
["bitfinex","ETHUSD",1753088446106,3.4685,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753088446310,3.4685,3781.2,3781.0,2.77680247]
["bitfinex","ETHUSD",1753088446826,3.4685,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753088447031,3.0,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753088447328,0.4685,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1753088447493,3.0,3781.2,3781.0,2.77680296]
["bitfinex","ETHUSD",1753088447689,0.4685,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1753088447906,3.0,3781.2,3781.0,2.77680296]
["bitfinex","ETHUSD",1753088448210,3.0,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753088448411,3.4685,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753088448990,3.4685,3781.2,3781.0,2.77678916]
["bitfinex","ETHUSD",1753088449178,3.0,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753088450190,3.0,3781.5,3781.2,2.64462834]
["bitfinex","ETHUSD",1753088450393,4.209,3781.2,3781.1,2.64470722]
["bitfinex","ETHUSD",1753088450880,3.0,3781.5,3781.2,2.64462527]
["bitfinex","ETHUSD",1753088451081,3.0,3781.3,3781.2,2.64462527]
["bitfinex","ETHUSD",1753088451277,3.0,3781.5,3781.1,2.64471629]
["bitfinex","ETHUSD",1753088451500,3.0,3781.3,3781.1,2.64472674]
["bitfinex","ETHUSD",1753088451705,3.0,3781.3,3781.0,2.77678212]
["bitfinex","ETHUSD",1753088451908,3.0,3781.3,3781.0,0.432]
["bitfinex","ETHUSD",1753088452126,3.0,3781.3,3781.1,2.64473301]
["bitfinex","ETHUSD",1753088452497,3.0,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753088452700,7.208,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753088453214,3.0,3781.1,3781.0,3.07678702]
["bitfinex","ETHUSD",1753088453418,3.0,3781.5,3781.0,3.07678702]
["bitfinex","ETHUSD",1753088453717,3.0,3781.3,3781.0,3.07678702]
["bitfinex","ETHUSD",1753088454014,3.0,3781.3,3781.0,0.432]
["bitfinex","ETHUSD",1753088454518,3.0,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753088455022,3.0,3781.3,3781.1,2.64472911]
["bitfinex","ETHUSD",1753088455596,3.0,3781.3,3781.0,3.0767734]
["bitfinex","ETHUSD",1753088455801,3.4685,3781.3,3781.0,3.0767734]
["bitfinex","ETHUSD",1753088456314,3.4685,3781.5,3781.0,0.432]
["bitfinex","ETHUSD",1753088456619,3.0,3781.3,3781.0,3.07679453]
["bitfinex","ETHUSD",1753088456811,3.4685,3781.3,3781.0,3.07679453]
["bitfinex","ETHUSD",1753088457191,0.6,3781.1,3781.0,3.07679453]
["bitfinex","ETHUSD",1753088457517,4.807,3781.1,3781.0,3.07679453]
["bitfinex","ETHUSD",1753088458431,4.807,3781.1,3781.0,3.07680296]
["bitfinex","ETHUSD",1753088458909,4.807,3781.1,3781.0,0.432]
["bitfinex","ETHUSD",1753088459110,4.807,3781.1,3781.0,3.07680296]
["bitfinex","ETHUSD",1753088459311,0.6,3781.1,3781.0,3.07680296]
["bitfinex","ETHUSD",1753088459506,4.807,3781.1,3781.0,3.07680296]
["bitfinex","ETHUSD",1753088459712,0.4685,3781.4,3781.0,3.07680296]
["bitfinex","ETHUSD",1753088459913,3.0,3781.5,3781.0,0.432]
["bitfinex","ETHUSD",1753088460137,7.207,3781.4,3781.3,2.64455369]
["bitfinex","ETHUSD",1753088460359,7.207,3781.4,3781.3,3.83680302]
["bitfinex","ETHUSD",1753088460360,3.0,3781.4,3781.3,3.83680302]
["bitfinex","ETHUSD",1753088460722,3.0,3781.4,3781.3,3.38109652]
["bitfinex","ETHUSD",1753088461444,3.0,3781.4,3781.3,3.81039652]
["bitfinex","ETHUSD",1753088464235,3.0,3781.4,3781.3,3.38109652]
["bitfinex","ETHUSD",1753088464542,3.0,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753088464761,3.0,3781.4,3781.3,2.77659312]
["bitfinex","ETHUSD",1753088466164,7.205,3781.4,3781.3,2.77659312]
["bitfinex","ETHUSD",1753088468565,7.204,3781.4,3781.3,2.77659312]
["bitfinex","ETHUSD",1753088471082,3.0,3781.3,3781.0,0.301]
["bitfinex","ETHUSD",1753088471281,3.0,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088471648,3.4685,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088474395,4.203,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088474702,3.7808,3781.4,3781.0,0.301]
["bitfinex","ETHUSD",1753088474876,3.0,3781.2,3781.0,0.301]
["bitfinex","ETHUSD",1753088475081,4.203,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088475865,7.203,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088476245,7.6519,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088480318,3.4489,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088480521,7.6499,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088487305,3.4489,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088487628,7.6479,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088488330,3.0,3781.1,3781.0,2.94580296]
["bitfinex","ETHUSD",1753088488560,7.199,3781.1,3781.0,3.72569158]
["bitfinex","ETHUSD",1753088489635,3.0,3781.1,3781.0,4.16389158]
["bitfinex","ETHUSD",1753088499992,3.4489,3781.1,3781.0,0.433]
["bitfinex","ETHUSD",1753088500287,7.6439,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088503800,14.12723301,3781.1,3781.0,0.301]
["bitfinex","ETHUSD",1753088504629,3.4704927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088504796,16.70763963,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088505320,17.17743963,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088505616,11.1342927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088505784,6.9402927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088506114,11.1332927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088506787,17.17643963,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088509892,4.295,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088510089,3.8252,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088510307,7.193,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088511199,3.0,3780.3,3780.2,2.64636267]
["bitfinex","ETHUSD",1753088511408,7.193,3780.3,3780.2,2.64636267]
["bitfinex","ETHUSD",1753088511629,3.0,3780.3,3780.2,3.76954875]
["bitfinex","ETHUSD",1753088511830,3.0,3780.3,3780.2,4.56704875]
["bitfinex","ETHUSD",1753088516524,3.0,3780.3,3780.2,4.10504875]
["bitfinex","ETHUSD",1753088517556,7.191,3780.3,3780.2,0.133]
["bitfinex","ETHUSD",1753088517760,7.191,3780.3,3780.2,2.77836267]
["bitfinex","ETHUSD",1753088518860,7.191,3780.3,3780.2,0.133]
["bitfinex","ETHUSD",1753088519557,7.191,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088519558,7.6608,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088519757,10.3060927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088521074,10.3050927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088522368,3.4698,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088522658,7.6598,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088523225,10.3050927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088523854,7.6598,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088524969,8.0079,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088525161,8.4777,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088525856,11.1229927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088530832,10.0109927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088531033,14.1979927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088532752,11.5527,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088532953,11.6847,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088533768,7.4977,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088533970,6.078,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088534178,10.264,3780.3,3780.2,2.64636267]
["bitfinex","ETHUSD",1753088534345,6.078,3780.3,3780.2,2.64636267]
["bitfinex","ETHUSD",1753088534784,6.078,3780.3,3780.2,3.23706267]
["bitfinex","ETHUSD",1753088534997,10.264,3780.3,3780.2,3.82795895]
["bitfinex","ETHUSD",1753088535859,3.0,3780.3,3780.2,4.62955895]
["bitfinex","ETHUSD",1753088536591,0.002,3781.1,3780.4,3.19522272]
["bitfinex","ETHUSD",1753088536757,4.186,3781.0,3780.9,0.55]
["bitfinex","ETHUSD",1753088536952,0.8309,3780.9,3780.2,0.001]
["bitfinex","ETHUSD",1753088537154,0.132,3780.7,3780.2,0.551]
["bitfinex","ETHUSD",1753088537461,4.6405,3780.6,3780.2,0.551]
["bitfinex","ETHUSD",1753088537696,0.4555,3780.6,3780.2,0.551]
["bitfinex","ETHUSD",1753088537984,0.132,3780.7,3780.4,0.55]
["bitfinex","ETHUSD",1753088538184,4.185,3780.5,3780.4,0.55]
["bitfinex","ETHUSD",1753088538877,4.185,3780.5,3780.2,3.19634112]
["bitfinex","ETHUSD",1753088539594,0.4555,3780.4,3780.2,0.551]
["bitfinex","ETHUSD",1753088539778,4.185,3780.3,3780.2,3.19635157]
["bitfinex","ETHUSD",1753088540089,4.185,3780.3,3780.2,0.551]
["bitfinex","ETHUSD",1753088540966,4.185,3780.3,3780.2,3.19636267]
["bitfinex","ETHUSD",1753088541602,4.185,3780.3,3780.2,0.551]
["bitfinex","ETHUSD",1753088541896,4.6405,3780.3,3780.2,0.551]
["bitfinex","ETHUSD",1753088543064,4.185,3780.3,3780.2,0.551]
["bitfinex","ETHUSD",1753088545605,4.9354,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088545791,5.3909,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088545998,11.0361927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088546172,5.3909,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088546569,8.0361927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088550595,5.3909,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088550928,8.0361927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088552531,8.0321927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088554619,8.0301927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088558188,0.132,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753088558387,4.179,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088560621,0.132,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753088560824,4.177,3780.3,3780.2,0.551]
["bitfinex","ETHUSD",1753088561029,0.132,3780.4,3780.2,0.551]
["bitfinex","ETHUSD",1753088561212,4.177,3780.3,3780.2,1.0097]
["bitfinex","ETHUSD",1753088561404,4.177,3780.3,3780.2,3.65506267]
["bitfinex","ETHUSD",1753088561720,0.132,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753088561925,4.309,3780.4,3780.2,3.6550374]
["bitfinex","ETHUSD",1753088562228,4.309,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753088562427,4.309,3780.4,3780.2,1.0097]
["bitfinex","ETHUSD",1753088562623,4.309,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753088562624,4.177,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088562924,4.177,3780.3,3780.2,3.19636267]
["bitfinex","ETHUSD",1753088563123,0.132,3780.4,3780.2,0.551]
["bitfinex","ETHUSD",1753088563325,4.177,3780.3,3780.2,3.65500713]
["bitfinex","ETHUSD",1753088563621,0.7763,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1753088563836,4.7635,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753088564016,4.7635,3780.9,3780.2,0.001]
["bitfinex","ETHUSD",1753088564017,0.132,3780.7,3780.2,0.001]
["bitfinex","ETHUSD",1753088564207,4.176,3780.6,3780.2,0.001]
["bitfinex","ETHUSD",1753088564400,7.2883062,3780.6,3780.2,0.001]
["bitfinex","ETHUSD",1753088564625,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088564828,6.8212927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088564990,0.132,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753088565488,4.176,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088567199,4.6432,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088567424,7.2884927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088567821,14.09466843,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088568542,8.0498927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088568758,8.0478927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088569438,0.7614,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088569600,4.9354,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088571036,7.5806927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088571215,8.0478927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088572138,8.0548927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088576200,11.0548927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088576932,11.0528927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088577347,6.8808927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088577561,0.007,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088577732,4.179,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088578328,6.8242927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088578534,7.2914927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088579326,8.0972927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088579642,11.0972927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088580634,11.0962927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753088582249,5.64536267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753088582450,5.64536267,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753088582451,6.39641262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088582657,16.61118835,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088582949,12.90838835,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088583110,17.07838835,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088583614,10.56641262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088584252,11.03361262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753088585084,11.03361262,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1753088585085,6.40875262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753088585215,16.62252835,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753088585410,17.08972835,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753088586432,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753088586635,16.63917842,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753088586827,17.10637842,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753088587354,17.10637842,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753088587540,3.46831278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753088587754,10.63631278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753088587936,11.10351278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753088588445,11.10451278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753088590967,3.411663,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753088591171,16.62443873,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753088591344,17.09163873,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753088592165,12.92363873,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753088592466,17.09163873,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753088593046,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088593243,4.168,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088593898,6.81567401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088595080,4.168,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088596274,7.26787401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088596475,11.05597401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088599284,6.43577401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088599486,6.43577401,3776.9,3776.8,0.9987]
["bitfinex","ETHUSD",1753088599487,4.167,3776.9,3776.8,0.9987]
["bitfinex","ETHUSD",1753088599675,4.299,3776.9,3776.8,0.9987]
["bitfinex","ETHUSD",1753088600979,4.299,3776.9,3776.8,0.551]
["bitfinex","ETHUSD",1753088601186,6.94667401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088601976,7.39887401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088602379,10.39887401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753088603889,10.39887401,3776.9,3776.1,0.001]
["bitfinex","ETHUSD",1753088603890,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088604094,11.69294055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088604393,15.85894055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088604594,17.07334055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088605962,12.45514055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088606154,15.85894055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088606376,16.31114055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088606970,17.07004055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088609002,12.90404055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088609210,17.07004055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088609406,17.06904055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753088612518,6.44038565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753088612726,6.44038565,3775.6,3774.3,0.7829]
["bitfinex","ETHUSD",1753088612727,0.1233,3775.0,3773.7,0.7829]
["bitfinex","ETHUSD",1753088612898,8.69424709,3774.4,3773.9,0.4477]
["bitfinex","ETHUSD",1753088613083,2.64957451,3774.2,3774.0,0.4477]
["bitfinex","ETHUSD",1753088613289,4.165,3774.1,3774.0,0.4477]
["bitfinex","ETHUSD",1753088613982,4.164,3774.1,3774.0,0.4477]
["bitfinex","ETHUSD",1753088614209,4.164,3774.1,3773.3,0.026502]
["bitfinex","ETHUSD",1753088614440,4.164,3774.1,3772.6,0.8115]
["bitfinex","ETHUSD",1753088614441,6.04477573,3773.7,3772.8,0.4477]
["bitfinex","ETHUSD",1753088614587,6.04477573,3774.2,3773.1,0.8252]
["bitfinex","ETHUSD",1753088614927,9.355,3774.3,3772.8,0.4477]
["bitfinex","ETHUSD",1753088614928,6.355,3774.3,3773.4,0.8252]
["bitfinex","ETHUSD",1753088615087,6.355,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753088615287,6.16807573,3775.0,3774.2,2.64956812]
["bitfinex","ETHUSD",1753088615288,0.1233,3775.0,3774.5,2.64935753]
["bitfinex","ETHUSD",1753088615491,4.165,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1753088615802,4.165,3774.9,3774.8,0.9977]
["bitfinex","ETHUSD",1753088615989,0.1233,3775.0,3774.8,0.9977]
["bitfinex","ETHUSD",1753088616325,4.164,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1753088616711,4.164,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753088616912,4.164,3774.9,3774.8,4.46884697]
["bitfinex","ETHUSD",1753088617115,0.1233,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753088617312,4.2873,3775.0,3774.9,3.09677679]
["bitfinex","ETHUSD",1753088617497,0.1233,3775.0,3774.9,4.35857442]
["bitfinex","ETHUSD",1753088617830,4.2873,3775.0,3774.9,4.35857442]
["bitfinex","ETHUSD",1753088618036,4.164,3775.0,3774.9,4.35857442]
["bitfinex","ETHUSD",1753088618388,6.04477573,3775.8,3775.2,2.64884825]
["bitfinex","ETHUSD",1753088618592,6.356,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1753088618823,6.356,3776.0,3775.7,0.55]
["bitfinex","ETHUSD",1753088619137,4.164,3775.9,3775.8,0.9977]
["bitfinex","ETHUSD",1753088619321,4.164,3775.9,3775.8,0.55]
["bitfinex","ETHUSD",1753088619786,6.356,3776.0,3775.6,0.55]
["bitfinex","ETHUSD",1753088619986,4.164,3775.9,3775.6,0.9977]
["bitfinex","ETHUSD",1753088620315,4.164,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1753088620831,6.04477573,3775.6,3775.5,0.55]
["bitfinex","ETHUSD",1753088621027,6.04477573,3775.6,3774.2,0.26495681]
["bitfinex","ETHUSD",1753088621028,10.20777573,3775.6,3775.1,1.357]
["bitfinex","ETHUSD",1753088621351,6.04477573,3775.2,3774.8,0.8106]
["bitfinex","ETHUSD",1753088621641,4.163,3775.1,3774.8,0.8106]
["bitfinex","ETHUSD",1753088621806,4.163,3775.1,3774.8,1.2583]
["bitfinex","ETHUSD",1753088622188,4.163,3775.1,3774.9,0.55]
["bitfinex","ETHUSD",1753088622625,0.132,3775.2,3774.9,0.55]
["bitfinex","ETHUSD",1753088622827,4.163,3775.1,3774.9,0.55]
["bitfinex","ETHUSD",1753088623044,4.163,3775.1,3775.0,0.9977]
["bitfinex","ETHUSD",1753088623634,4.163,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753088627432,10.20777573,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753088627775,10.67857573,3775.1,3774.5,0.7771]
["bitfinex","ETHUSD",1753088627924,6.04477573,3774.6,3774.2,0.7771]
["bitfinex","ETHUSD",1753088628118,4.162,3774.5,3774.2,0.55]
["bitfinex","ETHUSD",1753088628655,4.162,3774.5,3774.1,0.55]
["bitfinex","ETHUSD",1753088629019,4.162,3774.5,3773.9,0.7681]
["bitfinex","ETHUSD",1753088629020,6.04477573,3774.2,3773.9,0.7681]
["bitfinex","ETHUSD",1753088629334,4.162,3774.1,3773.9,0.7681]
["bitfinex","ETHUSD",1753088629657,8.69406634,3774.6,3774.0,0.442]
["bitfinex","ETHUSD",1753088629861,4.162,3774.5,3774.2,0.55]
["bitfinex","ETHUSD",1753088630017,0.132,3774.6,3774.2,0.55]
["bitfinex","ETHUSD",1753088630231,0.132,3774.8,3774.4,3.19942136]
["bitfinex","ETHUSD",1753088630438,0.132,3774.8,3774.6,0.55]
["bitfinex","ETHUSD",1753088630669,4.162,3774.7,3774.6,0.55]
["bitfinex","ETHUSD",1753088631549,6.81121715,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1753088631748,6.94321715,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1753088632171,2.64933722,3774.6,3774.2,0.55]
["bitfinex","ETHUSD",1753088632347,4.161,3774.5,3774.2,0.55]
["bitfinex","ETHUSD",1753088633076,4.161,3774.5,3774.2,0.992]
["bitfinex","ETHUSD",1753088633770,6.81040359,3774.5,3774.2,0.55]
["bitfinex","ETHUSD",1753088633938,4.161,3774.5,3773.8,0.7816]
["bitfinex","ETHUSD",1753088634139,6.17677573,3774.2,3773.8,0.7816]
["bitfinex","ETHUSD",1753088634459,6.17677573,3774.2,3773.5,0.9165]
["bitfinex","ETHUSD",1753088634460,2.64975407,3774.0,3773.5,0.9165]
["bitfinex","ETHUSD",1753088634663,4.161,3773.9,3773.5,0.9165]
["bitfinex","ETHUSD",1753088634861,4.161,3773.9,3773.6,0.551]
["bitfinex","ETHUSD",1753088635172,0.4708,3774.1,3773.6,0.551]
["bitfinex","ETHUSD",1753088635173,4.161,3773.8,3773.6,0.551]
["bitfinex","ETHUSD",1753088635375,4.161,3773.8,3773.7,0.992]
["bitfinex","ETHUSD",1753088635579,8.82635802,3774.2,3773.7,0.992]
["bitfinex","ETHUSD",1753088635757,4.161,3774.1,3773.7,0.55]
["bitfinex","ETHUSD",1753088635958,4.161,3774.1,3773.9,0.55]
["bitfinex","ETHUSD",1753088636941,0.132,3774.2,3773.9,0.55]
["bitfinex","ETHUSD",1753088637143,0.132,3774.2,3774.0,0.442]
["bitfinex","ETHUSD",1753088637349,2.64908334,3774.9,3774.3,0.55]
["bitfinex","ETHUSD",1753088637581,3.8158,3775.0,3774.3,0.55]
["bitfinex","ETHUSD",1753088637582,0.132,3774.4,3774.3,0.55]
["bitfinex","ETHUSD",1753088637882,4.293,3774.4,3774.3,0.55]
["bitfinex","ETHUSD",1753088639174,4.161,3774.4,3774.3,0.55]
["bitfinex","ETHUSD",1753088639477,4.161,3774.4,3774.0,0.55]
["bitfinex","ETHUSD",1753088639681,6.81043846,3774.4,3774.0,0.55]
["bitfinex","ETHUSD",1753088639981,4.16,3774.3,3774.0,0.55]
["bitfinex","ETHUSD",1753088640182,10.20477573,3774.3,3773.6,2.65096008]
["bitfinex","ETHUSD",1753088640393,10.20477573,3774.3,3773.7,0.55]
["bitfinex","ETHUSD",1753088640685,4.16,3774.2,3774.0,2.64969161]
["bitfinex","ETHUSD",1753088641048,8.694084,3774.6,3774.0,3.09169161]
["bitfinex","ETHUSD",1753088641449,4.16,3774.5,3774.0,3.09169161]
["bitfinex","ETHUSD",1753088641650,2.6492415,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1753088641882,2.6492415,3774.7,3774.2,1.3719]
["bitfinex","ETHUSD",1753088641883,4.16,3774.6,3774.2,1.3719]
["bitfinex","ETHUSD",1753088642084,4.16,3774.6,3774.4,0.55]
["bitfinex","ETHUSD",1753088642615,5.64906293,3775.0,3774.3,0.55]
["bitfinex","ETHUSD",1753088642885,0.007,3775.1,3774.9,0.55]
["bitfinex","ETHUSD",1753088643076,0.007,3775.1,3775.0,4.42569668]
["bitfinex","ETHUSD",1753088644384,0.007,3775.1,3775.0,1.7502]
["bitfinex","ETHUSD",1753088644682,0.007,3775.1,3775.0,3.95720662]
["bitfinex","ETHUSD",1753088644873,0.007,3775.1,3775.0,4.39920662]
["bitfinex","ETHUSD",1753088645245,4.166,3775.1,3775.0,4.39920662]
["bitfinex","ETHUSD",1753088648457,0.007,3775.1,3775.0,5.10404117]
["bitfinex","ETHUSD",1753088648767,0.007,3775.1,3775.0,8.10404117]
["bitfinex","ETHUSD",1753088648986,1e-08,3775.1,3775.0,8.10404117]
["bitfinex","ETHUSD",1753088649297,1e-08,3775.1,3775.0,8.23604117]
["bitfinex","ETHUSD",1753088649518,0.002,3776.0,3775.9,3.19837522]
["bitfinex","ETHUSD",1753088649803,0.002,3776.0,3775.9,3.96147522]
["bitfinex","ETHUSD",1753088649955,0.002,3776.0,3775.9,4.09347522]
["bitfinex","ETHUSD",1753088651102,0.002,3776.0,3775.9,4.53547522]
["bitfinex","ETHUSD",1753088651587,0.002,3776.0,3775.9,5.28035235]
["bitfinex","ETHUSD",1753088653110,0.002,3776.0,3775.9,8.28035235]
["bitfinex","ETHUSD",1753088653311,4.157,3776.3,3776.2,4.02276482]
["bitfinex","ETHUSD",1753088653524,6.488,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1753088653719,10.512,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1753088653923,6.356,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753088654141,10.512,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753088655235,10.512,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753088655443,0.132,3777.0,3776.4,2.64799444]
["bitfinex","ETHUSD",1753088655606,0.5959,3777.0,3776.7,0.55]
["bitfinex","ETHUSD",1753088655806,0.5959,3777.0,3776.7,3.1978106]
["bitfinex","ETHUSD",1753088656009,0.5959,3777.0,3776.7,0.55]
["bitfinex","ETHUSD",1753088656348,0.5959,3777.0,3776.7,3.19780281]
["bitfinex","ETHUSD",1753088656718,0.132,3777.0,3776.7,3.19780281]
["bitfinex","ETHUSD",1753088657118,0.132,3777.0,3776.9,3.19767401]
["bitfinex","ETHUSD",1753088657349,0.134,3777.6,3777.4,0.55]
["bitfinex","ETHUSD",1753088657503,4.155,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753088658007,0.5979,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088658008,0.002,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088658212,4.157,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088658715,4.156,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088658915,4.156,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088659323,4.156,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088660023,0.002,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088660236,4.156,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088660949,0.002,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088661250,4.156,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088662631,4.156,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088662831,4.156,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088663554,4.156,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088663914,4.155,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088664270,4.6189,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1753088664772,4.155,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088665119,4.154,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088665393,0.002,3777.6,3777.5,3.19725347]
["bitfinex","ETHUSD",1753088665562,0.002,3777.6,3777.5,4.36091424]
["bitfinex","ETHUSD",1753088665905,4.154,3777.6,3777.5,4.74088677]
["bitfinex","ETHUSD",1753088666078,4.154,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088666273,0.002,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088666486,4.154,3777.6,3777.5,5.17488677]
["bitfinex","ETHUSD",1753088666692,4.154,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088667165,0.002,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088667361,0.002,3777.6,3777.5,5.17488677]
["bitfinex","ETHUSD",1753088667607,4.154,3777.6,3777.5,5.17488677]
["bitfinex","ETHUSD",1753088667829,4.154,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088668602,0.002,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088668774,0.002,3777.6,3777.5,5.17488677]
["bitfinex","ETHUSD",1753088669198,0.002,3777.6,3777.5,5.14841424]
["bitfinex","ETHUSD",1753088669403,0.002,3777.6,3777.5,4.55075347]
["bitfinex","ETHUSD",1753088671397,0.002,3777.6,3777.5,3.32925347]
["bitfinex","ETHUSD",1753088672192,0.002,3777.6,3777.5,4.590926]
["bitfinex","ETHUSD",1753088672810,0.002,3778.4,3778.3,3.19669295]
["bitfinex","ETHUSD",1753088673009,0.002,3778.4,3778.3,4.10459295]
["bitfinex","ETHUSD",1753088673210,0.002,3778.4,3778.3,5.24019684]
["bitfinex","ETHUSD",1753088673424,0.002,3779.2,3779.0,2.64620269]
["bitfinex","ETHUSD",1753088673599,4.152,3779.2,3779.0,4.02930269]
["bitfinex","ETHUSD",1753088673926,4.152,3779.2,3779.0,3.32820269]
["bitfinex","ETHUSD",1753088674638,4.151,3779.2,3779.0,3.76220269]
["bitfinex","ETHUSD",1753088674806,4.151,3779.2,3779.0,4.48322338]
["bitfinex","ETHUSD",1753088674989,4.151,3779.2,3779.0,0.682]
["bitfinex","ETHUSD",1753088675789,2.64627272,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753088676026,0.4639,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753088676329,0.4639,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1753088676330,4.6129,3778.7,3778.4,0.55]
["bitfinex","ETHUSD",1753088676490,10.17079292,3779.0,3778.3,0.132]
["bitfinex","ETHUSD",1753088676698,6.79427653,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753088677028,12.8170171,3779.0,3778.3,0.132]
["bitfinex","ETHUSD",1753088677230,4.148,3778.9,3778.4,3.19660654]
["bitfinex","ETHUSD",1753088677432,4.148,3778.9,3778.4,3.19660414]
["bitfinex","ETHUSD",1753088677637,4.148,3778.9,3778.6,0.55]
["bitfinex","ETHUSD",1753088677848,0.9622,3779.0,3778.6,0.55]
["bitfinex","ETHUSD",1753088678035,4.148,3778.9,3778.7,0.55]
["bitfinex","ETHUSD",1753088678402,4.148,3778.9,3778.6,0.566]
["bitfinex","ETHUSD",1753088678403,4.148,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753088678604,0.002,3779.1,3778.9,0.55]
["bitfinex","ETHUSD",1753088679038,0.002,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753088679421,4.15,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753088679623,4.6139,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753088680544,4.15,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753088680840,4.149,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753088681140,0.002,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753088681637,0.002,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753088681638,4.149,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753088682017,4.149,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753088683145,0.002,3779.1,3779.0,5.13660353]
["bitfinex","ETHUSD",1753088683823,0.002,3779.1,3779.0,4.70260353]
["bitfinex","ETHUSD",1753088684024,0.002,3779.1,3779.0,4.10250269]
["bitfinex","ETHUSD",1753088684250,0.002,3779.1,3779.0,4.54540269]
["bitfinex","ETHUSD",1753088684450,0.002,3779.1,3779.0,4.57186471]
["bitfinex","ETHUSD",1753088686033,0.002,3779.1,3779.0,4.54540269]
["bitfinex","ETHUSD",1753088686258,0.002,3779.1,3779.0,3.32820269]
["bitfinex","ETHUSD",1753088687057,0.002,3779.1,3779.0,4.44434151]
["bitfinex","ETHUSD",1753088687258,0.002,3779.1,3779.0,4.47080353]
["bitfinex","ETHUSD",1753088688053,0.002,3779.1,3779.0,5.22540353]
["bitfinex","ETHUSD",1753088688552,0.002,3779.1,3779.0,5.19894151]
["bitfinex","ETHUSD",1753088689568,0.002,3779.1,3779.0,9.34394151]
["bitfinex","ETHUSD",1753088690063,0.002,3779.1,3779.0,5.19894151]
["bitfinex","ETHUSD",1753088690265,0.002,3779.1,3779.0,5.22540353]
["bitfinex","ETHUSD",1753088690474,0.002,3779.1,3779.0,8.22540353]
["bitfinex","ETHUSD",1753088690654,0.002,3779.1,3779.0,8.19894151]
["bitfinex","ETHUSD",1753088691032,1e-08,3779.1,3779.0,8.19894151]
["bitfinex","ETHUSD",1753088692775,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088693448,0.002,3780.1,3780.0,4.33213628]
["bitfinex","ETHUSD",1753088695270,0.002,3780.1,3780.0,4.30568126]
["bitfinex","ETHUSD",1753088695479,0.002,3780.1,3780.0,3.86278126]
["bitfinex","ETHUSD",1753088695635,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088696075,0.002,3780.1,3780.0,3.22195766]
["bitfinex","ETHUSD",1753088696475,0.002,3780.1,3780.0,3.66485766]
["bitfinex","ETHUSD",1753088696775,0.002,3780.1,3780.0,3.22195766]
["bitfinex","ETHUSD",1753088696979,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088697138,0.002,3780.1,3780.0,3.86278126]
["bitfinex","ETHUSD",1753088697539,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088697775,0.4718,3780.1,3779.3,0.801]
["bitfinex","ETHUSD",1753088697981,0.4718,3780.1,3779.9,2.64555684]
["bitfinex","ETHUSD",1753088698140,0.002,3780.1,3780.0,0.55]
["bitfinex","ETHUSD",1753088698843,0.4718,3780.1,3780.0,0.55]
["bitfinex","ETHUSD",1753088699044,0.4718,3780.1,3779.8,0.55]
["bitfinex","ETHUSD",1753088699289,0.4698,3780.0,3779.8,0.55]
["bitfinex","ETHUSD",1753088699579,0.002,3780.1,3779.9,0.55]
["bitfinex","ETHUSD",1753088700283,4.6118,3780.0,3779.2,2.64600359]
["bitfinex","ETHUSD",1753088700586,0.4698,3779.9,3779.6,2.64573677]
["bitfinex","ETHUSD",1753088700773,0.4698,3779.8,3779.5,2.64582615]
["bitfinex","ETHUSD",1753088701086,0.4698,3779.7,3779.6,0.55]
["bitfinex","ETHUSD",1753088701272,0.4698,3779.7,3779.5,2.64582615]
["bitfinex","ETHUSD",1753088701273,0.4698,3779.7,3779.5,0.55]
["bitfinex","ETHUSD",1753088701468,7.222,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1753088701645,0.4698,3779.6,3779.5,0.55]
["bitfinex","ETHUSD",1753088701846,0.4698,3779.6,3779.5,3.19585262]
["bitfinex","ETHUSD",1753088703049,0.4698,3779.6,3779.5,0.55]
["bitfinex","ETHUSD",1753088703379,1.2919,3779.6,3779.5,3.19585262]
["bitfinex","ETHUSD",1753088703571,0.8221,3779.8,3779.7,2.645685]
["bitfinex","ETHUSD",1753088703746,0.8221,3779.8,3779.7,3.195685]
["bitfinex","ETHUSD",1753088704087,5.4329,3779.8,3779.7,3.195685]
["bitfinex","ETHUSD",1753088704381,3.212,3780.0,3779.8,2.64559478]
["bitfinex","ETHUSD",1753088704586,4.141,3779.9,3779.8,3.19559478]
["bitfinex","ETHUSD",1753088704744,3.08,3780.0,3779.9,3.19557263]
["bitfinex","ETHUSD",1753088704948,7.221,3780.0,3779.9,3.32757263]
["bitfinex","ETHUSD",1753088705144,7.221,3780.0,3779.9,4.00929508]
["bitfinex","ETHUSD",1753088705417,0.002,3780.1,3779.9,4.00929508]
["bitfinex","ETHUSD",1753088705418,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088705550,0.002,3780.1,3780.0,4.03955766]
["bitfinex","ETHUSD",1753088705744,0.002,3780.1,3780.0,4.48245766]
["bitfinex","ETHUSD",1753088705950,0.002,3780.1,3780.0,4.45600264]
["bitfinex","ETHUSD",1753088706181,0.002,3780.1,3780.0,5.48329189]
["bitfinex","ETHUSD",1753088706383,0.002,3780.1,3780.0,4.66569189]
["bitfinex","ETHUSD",1753088708578,0.002,3780.1,3780.0,5.13504691]
["bitfinex","ETHUSD",1753088709198,0.002,3780.1,3780.0,4.66569189]
["bitfinex","ETHUSD",1753088710714,0.002,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753088710715,0.4718,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753088710894,0.4698,3780.0,3779.6,2.64573008]
["bitfinex","ETHUSD",1753088711099,0.002,3780.1,3779.6,2.77773008]
["bitfinex","ETHUSD",1753088711307,0.4698,3779.9,3779.7,3.19568218]
["bitfinex","ETHUSD",1753088711604,0.4698,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1753088711808,0.4698,3779.8,3779.7,3.19571262]
["bitfinex","ETHUSD",1753088712014,0.4698,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1753088712309,1.2744,3779.8,3779.4,2.64590717]
["bitfinex","ETHUSD",1753088712483,0.4698,3779.7,3779.4,2.77790717]
["bitfinex","ETHUSD",1753088712971,0.132,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753088713179,0.002,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753088713713,0.002,3780.1,3780.0,2.99550264]
["bitfinex","ETHUSD",1753088718514,0.002,3780.1,3780.0,4.23825766]
["bitfinex","ETHUSD",1753088718682,0.002,3780.1,3780.0,4.21180264]
["bitfinex","ETHUSD",1753088721332,0.002,3780.1,3780.0,4.23825766]
["bitfinex","ETHUSD",1753088721509,0.002,3780.1,3780.0,5.34044189]
["bitfinex","ETHUSD",1753088722732,1e-08,3780.1,3780.0,5.34044189]
["bitfinex","ETHUSD",1753088723111,1e-08,3780.1,3780.0,5.47244189]
["bitfinex","ETHUSD",1753088723838,0.002,3780.9,3780.4,3.19522272]
["bitfinex","ETHUSD",1753088724147,0.002,3780.9,3780.4,3.22167494]
["bitfinex","ETHUSD",1753088724304,0.002,3780.9,3780.4,4.40014289]
["bitfinex","ETHUSD",1753088725020,0.002,3780.9,3780.4,4.86084289]
["bitfinex","ETHUSD",1753088725608,0.002,3780.9,3780.4,5.65934289]
["bitfinex","ETHUSD",1753088726215,0.002,3780.9,3780.4,8.19864289]
["bitfinex","ETHUSD",1753088726414,0.002,3781.0,3780.9,4.01857291]
["bitfinex","ETHUSD",1753088726723,0.002,3781.0,3780.9,7.97587562]
["bitfinex","ETHUSD",1753088726927,0.002,3781.8,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088727123,0.002,3781.8,3781.6,3.22082715]
["bitfinex","ETHUSD",1753088727326,0.002,3781.8,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088727642,0.4756,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088728006,0.4756,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088728212,1.2752,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088728614,0.002,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088728815,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088730517,0.4756,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088730722,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088731934,0.4756,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088733154,1.2759,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088733352,1.2759,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088735141,0.8161,3781.4,3780.2,2.64532083]
["bitfinex","ETHUSD",1753088735455,4.6076,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1753088735636,0.4736,3781.2,3780.9,0.55]
["bitfinex","ETHUSD",1753088735842,4.134,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1753088736049,0.4736,3781.1,3780.9,2.64486472]
["bitfinex","ETHUSD",1753088736350,0.4736,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1753088736548,4.134,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088737818,4.0281,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1753088738018,4.133,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088738756,4.133,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1753088739353,6.7775939,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1753088740979,4.133,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1753088742550,4.133,3781.3,3780.9,3.19485906]
["bitfinex","ETHUSD",1753088742951,4.133,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088743884,4.0281,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1753088744073,4.133,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088744882,4.0281,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1753088745094,4.132,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753088746200,4.0281,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1753088746401,4.132,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088746814,4.132,3781.3,3780.9,3.19485489]
["bitfinex","ETHUSD",1753088747370,4.132,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753088748215,3.212,3781.4,3781.1,3.19467348]
["bitfinex","ETHUSD",1753088748418,4.132,3781.2,3781.1,3.19467348]
["bitfinex","ETHUSD",1753088748779,3.08,3781.4,3781.3,3.19459312]
["bitfinex","ETHUSD",1753088749092,7.211,3781.4,3781.3,3.19459312]
["bitfinex","ETHUSD",1753088750428,3.08,3781.4,3781.3,3.19459312]
["bitfinex","ETHUSD",1753088750602,3.08,3781.4,3781.3,4.17763193]
["bitfinex","ETHUSD",1753088750810,7.211,3781.4,3781.3,4.17763193]
["bitfinex","ETHUSD",1753088752339,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088752619,0.002,3781.7,3781.6,3.32638332]
["bitfinex","ETHUSD",1753088756205,0.002,3781.7,3781.6,3.35282715]
["bitfinex","ETHUSD",1753088756409,0.002,3781.7,3781.6,4.38466965]
["bitfinex","ETHUSD",1753088757016,0.002,3781.7,3781.6,4.35822582]
["bitfinex","ETHUSD",1753088757534,0.002,3781.7,3781.6,3.32638332]
["bitfinex","ETHUSD",1753088757839,0.798,3781.7,3781.6,3.32638332]
["bitfinex","ETHUSD",1753088758427,0.798,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088758597,0.798,3781.7,3781.0,0.8213]
["bitfinex","ETHUSD",1753088758598,0.798,3781.7,3781.3,2.64454834]
["bitfinex","ETHUSD",1753088758909,4.128,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753088759097,4.128,3781.6,3781.3,0.55]
["bitfinex","ETHUSD",1753088759945,4.128,3781.6,3781.3,3.19455487]
["bitfinex","ETHUSD",1753088760145,4.128,3781.6,3781.5,0.55]
["bitfinex","ETHUSD",1753088760350,4.128,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753088760655,0.798,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088760656,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088760809,0.002,3781.7,3781.6,3.77826698]
["bitfinex","ETHUSD",1753088761014,4.13,3781.7,3781.6,3.77826698]
["bitfinex","ETHUSD",1753088761747,4.13,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088761907,4.13,3781.7,3781.5,0.682]
["bitfinex","ETHUSD",1753088761908,4.9434,3781.7,3781.5,0.682]
["bitfinex","ETHUSD",1753088762310,4.9434,3781.7,3781.5,3.32642457]
["bitfinex","ETHUSD",1753088762525,4.9434,3781.7,3781.5,3.32643595]
["bitfinex","ETHUSD",1753088763325,4.9434,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753088763631,0.8154,3781.7,3781.5,3.32642755]
["bitfinex","ETHUSD",1753088763832,4.127,3781.6,3781.5,0.682]
["bitfinex","ETHUSD",1753088764040,4.127,3781.6,3781.5,0.55]
["bitfinex","ETHUSD",1753088766247,0.8154,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088766449,0.8154,3781.7,3781.3,3.1945842]
["bitfinex","ETHUSD",1753088766622,4.127,3781.6,3781.5,0.55]
["bitfinex","ETHUSD",1753088768649,3.8954,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088768954,7.209,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088769262,3.082,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088769559,7.208,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088770357,7.208,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088770564,3.082,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088770718,7.208,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088771237,7.208,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088772080,8.1423,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088775262,7.34,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753088777662,3.214,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753088777966,7.207,3781.7,3781.6,3.9102729]
["bitfinex","ETHUSD",1753088778188,3.082,3781.7,3781.6,3.9102729]
["bitfinex","ETHUSD",1753088778332,7.206,3781.7,3781.6,3.9102729]
["bitfinex","ETHUSD",1753088779545,0.002,3781.7,3781.6,3.93671673]
["bitfinex","ETHUSD",1753088780065,0.002,3781.8,3781.6,3.93671673]
["bitfinex","ETHUSD",1753088780066,0.002,3781.8,3781.7,4.0173134]
["bitfinex","ETHUSD",1753088780233,0.002,3781.8,3781.7,5.44782038]
["bitfinex","ETHUSD",1753088781332,0.002,3781.8,3781.7,5.47426351]
["bitfinex","ETHUSD",1753088782679,0.002,3781.8,3781.7,5.44782038]
["bitfinex","ETHUSD",1753088783152,0.002,3781.8,3781.7,5.47426351]
["bitfinex","ETHUSD",1753088783346,0.002,3781.8,3781.7,5.44782038]
["bitfinex","ETHUSD",1753088787085,0.002,3781.8,3781.7,5.47426351]
["bitfinex","ETHUSD",1753088788870,0.002,3781.8,3781.7,5.67224118]
["bitfinex","ETHUSD",1753088789678,1e-08,3781.8,3781.7,5.64579805]
["bitfinex","ETHUSD",1753088790047,0.002,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753088790245,0.002,3781.9,3781.8,8.62813659]
["bitfinex","ETHUSD",1753088790450,0.002,3781.9,3781.8,8.76013659]
["bitfinex","ETHUSD",1753088791283,1e-08,3781.9,3781.8,12.56063659]
["bitfinex","ETHUSD",1753088793182,1e-08,3781.9,3781.8,12.55983659]
["bitfinex","ETHUSD",1753088797270,0.002,3782.5,3782.4,3.19382402]
["bitfinex","ETHUSD",1753088797584,0.002,3782.5,3782.4,4.58513512]
["bitfinex","ETHUSD",1753088797780,0.002,3782.5,3782.4,4.71713512]
["bitfinex","ETHUSD",1753088797981,0.002,3782.7,3782.5,3.19375413]
["bitfinex","ETHUSD",1753088798174,0.002,3782.7,3782.6,3.22012107]
["bitfinex","ETHUSD",1753088798374,0.002,3782.7,3782.6,3.35212107]
["bitfinex","ETHUSD",1753088798570,0.002,3782.7,3782.6,4.50009588]
["bitfinex","ETHUSD",1753088798777,1e-08,3782.7,3782.6,8.31919588]
["bitfinex","ETHUSD",1753088798977,1e-08,3782.7,3782.6,8.29275904]
["bitfinex","ETHUSD",1753088800083,0.002,3783.4,3783.2,3.96996496]
["bitfinex","ETHUSD",1753088800285,0.002,3783.4,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088800988,0.002,3783.4,3783.2,3.3516976]
["bitfinex","ETHUSD",1753088801289,0.002,3783.4,3783.2,4.36300219]
["bitfinex","ETHUSD",1753088801682,0.002,3783.4,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088802267,0.002,3783.4,3783.2,3.3516976]
["bitfinex","ETHUSD",1753088802867,0.002,3783.4,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088803388,0.8121,3783.4,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088805806,0.002,3783.4,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088807366,0.0012,3783.3,3783.2,3.32526496]
["bitfinex","ETHUSD",1753088809907,0.0012,3783.3,3783.2,4.08966496]
["bitfinex","ETHUSD",1753088810103,0.7761,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753088810275,9.04253741,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1753088810276,0.7782,3785.3,3784.8,0.55]
["bitfinex","ETHUSD",1753088810602,0.7782,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1753088810803,0.7782,3785.3,3784.1,0.02642636]
["bitfinex","ETHUSD",1753088810804,4.8932,3785.3,3785.1,0.55]
["bitfinex","ETHUSD",1753088811008,0.8032,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088811220,0.8032,3785.2,3784.9,0.55]
["bitfinex","ETHUSD",1753088811696,0.8032,3785.2,3784.9,3.19207599]
["bitfinex","ETHUSD",1753088811897,0.8032,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088812189,4.9182,3785.2,3784.5,3.19229969]
["bitfinex","ETHUSD",1753088812379,0.8032,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088812578,0.8032,3786.4,3785.1,0.89561477]
["bitfinex","ETHUSD",1753088812781,4.115,3786.4,3785.9,0.55]
["bitfinex","ETHUSD",1753088812982,0.8032,3786.3,3785.9,0.55]
["bitfinex","ETHUSD",1753088813177,0.8032,3786.3,3785.4,0.55]
["bitfinex","ETHUSD",1753088813490,4.115,3786.2,3786.1,0.55]
["bitfinex","ETHUSD",1753088813696,4.115,3786.2,3785.9,0.55]
["bitfinex","ETHUSD",1753088814007,4.115,3786.2,3785.9,3.19136729]
["bitfinex","ETHUSD",1753088814300,4.114,3786.1,3785.9,3.19136729]
["bitfinex","ETHUSD",1753088814505,6.84573741,3786.3,3785.9,0.55]
["bitfinex","ETHUSD",1753088814719,4.114,3786.1,3785.9,0.55]
["bitfinex","ETHUSD",1753088814903,4.114,3786.1,3785.1,0.19991385]
["bitfinex","ETHUSD",1753088814904,0.7605,3785.9,3785.1,0.19991385]
["bitfinex","ETHUSD",1753088815206,0.7605,3785.6,3785.2,0.55]
["bitfinex","ETHUSD",1753088815908,0.7605,3785.6,3785.1,0.55]
["bitfinex","ETHUSD",1753088816314,6.04253741,3785.7,3785.0,0.55]
["bitfinex","ETHUSD",1753088816610,2.64201308,3785.0,3784.3,2.64247253]
["bitfinex","ETHUSD",1753088816774,6.04253741,3784.8,3784.3,2.64247253]
["bitfinex","ETHUSD",1753088816969,6.04253741,3784.8,3783.8,4.114]
["bitfinex","ETHUSD",1753088817184,6.04253741,3784.8,3783.6,0.7721]
["bitfinex","ETHUSD",1753088817185,4.8746,3784.9,3783.6,3.4150236]
["bitfinex","ETHUSD",1753088817390,4.8746,3784.9,3784.4,0.55]
["bitfinex","ETHUSD",1753088817589,4.8746,3784.9,3784.4,2.64240563]
["bitfinex","ETHUSD",1753088817769,4.113,3784.8,3784.5,2.64234597]
["bitfinex","ETHUSD",1753088817971,0.7786,3785.2,3783.8,3.7726]
["bitfinex","ETHUSD",1753088818196,0.7786,3785.2,3784.8,2.64208502]
["bitfinex","ETHUSD",1753088818370,0.7786,3785.2,3785.0,0.55]
["bitfinex","ETHUSD",1753088818768,0.7786,3785.2,3784.9,0.55]
["bitfinex","ETHUSD",1753088819315,4.113,3785.1,3784.7,0.55]
["bitfinex","ETHUSD",1753088819519,0.7786,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088819713,0.7786,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088819916,0.7786,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088820119,0.7786,3785.2,3784.5,0.7976]
["bitfinex","ETHUSD",1753088820120,0.7786,3785.2,3785.0,2.6419896]
["bitfinex","ETHUSD",1753088820813,0.7786,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753088820986,0.7786,3785.2,3784.9,2.77407031]
["bitfinex","ETHUSD",1753088821178,0.7987,3785.5,3785.2,0.55]
["bitfinex","ETHUSD",1753088821380,4.113,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753088821626,2.64179853,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088821927,2.64187989,3785.2,3784.7,0.55]
["bitfinex","ETHUSD",1753088822127,3.43678434,3785.1,3783.8,2.64284581]
["bitfinex","ETHUSD",1753088822313,0.132,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1753088822492,4.112,3784.8,3784.4,2.64239007]
["bitfinex","ETHUSD",1753088822827,4.112,3784.7,3784.3,2.64243783]
["bitfinex","ETHUSD",1753088823113,4.112,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753088823481,4.112,3784.7,3784.2,2.64251954]
["bitfinex","ETHUSD",1753088823678,0.7948,3785.1,3784.5,2.64229047]
["bitfinex","ETHUSD",1753088823879,0.7948,3785.1,3784.7,2.64220988]
["bitfinex","ETHUSD",1753088823880,4.112,3785.0,3784.7,2.64220988]
["bitfinex","ETHUSD",1753088824209,4.112,3785.0,3784.4,2.77441894]
["bitfinex","ETHUSD",1753088824210,4.112,3785.0,3784.8,0.55]
["bitfinex","ETHUSD",1753088824719,0.9268,3785.1,3784.4,2.77441894]
["bitfinex","ETHUSD",1753088824720,4.112,3784.9,3784.7,0.55]
["bitfinex","ETHUSD",1753088824918,4.112,3784.9,3784.8,3.32414753]
["bitfinex","ETHUSD",1753088826094,4.112,3784.9,3784.8,0.682]
["bitfinex","ETHUSD",1753088826494,4.112,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753088827505,6.75409807,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753088827827,2.64223184,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753088828028,0.9539,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753088828029,6.6760758,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753088828187,6.6760758,3784.8,3784.3,0.55]
["bitfinex","ETHUSD",1753088828783,2.64222242,3784.7,3784.3,0.55]
["bitfinex","ETHUSD",1753088829022,4.0339,3784.8,3783.6,0.7608]
["bitfinex","ETHUSD",1753088829023,2.6422874,3784.6,3783.9,2.64272459]
["bitfinex","ETHUSD",1753088829229,4.243,3784.5,3784.1,0.55]
["bitfinex","ETHUSD",1753088830425,4.243,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1753088830624,5.72243982,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1753088830823,0.7987,3784.3,3783.4,0.55]
["bitfinex","ETHUSD",1753088831032,0.9307,3784.3,3783.9,0.55]
["bitfinex","ETHUSD",1753088831332,0.9307,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1753088831817,3.57324313,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1753088832634,0.9307,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1753088833511,3.57324099,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1753088834082,6.75356963,3784.2,3783.8,0.55]
["bitfinex","ETHUSD",1753088834395,4.111,3784.2,3783.8,0.55]
["bitfinex","ETHUSD",1753088834813,4.111,3784.2,3783.8,3.19283797]
["bitfinex","ETHUSD",1753088836121,3.08,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1753088836418,4.111,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1753088836791,4.111,3784.4,3784.2,0.55]
["bitfinex","ETHUSD",1753088837307,4.111,3784.4,3784.2,3.19256342]
["bitfinex","ETHUSD",1753088837508,4.11,3784.3,3784.2,3.19256342]
["bitfinex","ETHUSD",1753088837717,4.11,3784.3,3784.1,3.19261392]
["bitfinex","ETHUSD",1753088838092,4.11,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753088838093,4.11,3784.3,3784.2,3.19256646]
["bitfinex","ETHUSD",1753088838622,4.11,3784.3,3784.0,2.77469147]
["bitfinex","ETHUSD",1753088838623,3.9016,3784.6,3784.3,3.19248678]
["bitfinex","ETHUSD",1753088838922,4.11,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1753088839325,4.11,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753088839489,3.9016,3784.6,3784.4,3.1924268]
["bitfinex","ETHUSD",1753088839685,3.08,3784.6,3784.5,0.55]
["bitfinex","ETHUSD",1753088839914,7.19,3784.6,3784.5,0.55]
["bitfinex","ETHUSD",1753088840824,7.19,3784.6,3784.5,3.19235698]
["bitfinex","ETHUSD",1753088841026,0.132,3784.7,3784.6,3.19228716]
["bitfinex","ETHUSD",1753088841213,4.11,3784.7,3784.6,3.19228716]
["bitfinex","ETHUSD",1753088841419,4.11,3784.7,3784.4,2.77442149]
["bitfinex","ETHUSD",1753088841420,4.11,3784.7,3784.5,3.19233043]
["bitfinex","ETHUSD",1753088841727,4.11,3784.7,3784.0,0.55]
["bitfinex","ETHUSD",1753088842025,4.242,3784.7,3784.2,3.19255062]
["bitfinex","ETHUSD",1753088842231,4.11,3784.6,3784.3,0.55]
["bitfinex","ETHUSD",1753088842414,4.11,3784.6,3784.3,3.19248736]
["bitfinex","ETHUSD",1753088842623,0.132,3784.7,3784.3,3.19248736]
["bitfinex","ETHUSD",1753088842797,4.11,3784.5,3784.3,3.19248736]
["bitfinex","ETHUSD",1753088843130,4.11,3784.5,3784.2,3.19254431]
["bitfinex","ETHUSD",1753088844206,4.11,3784.5,3784.2,0.55]
["bitfinex","ETHUSD",1753088844529,4.11,3784.5,3784.1,2.7746099]
["bitfinex","ETHUSD",1753088844530,3.9111,3784.4,3783.5,2.64305537]
["bitfinex","ETHUSD",1753088844738,6.03397799,3784.2,3783.7,2.77486911]
["bitfinex","ETHUSD",1753088844912,6.03397799,3784.2,3783.8,2.64284421]
["bitfinex","ETHUSD",1753088844913,4.109,3784.1,3783.8,2.64284421]
["bitfinex","ETHUSD",1753088845106,4.109,3784.1,3783.7,2.77489032]
["bitfinex","ETHUSD",1753088845427,4.109,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1753088845630,6.75167756,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1753088845832,4.109,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1753088846535,4.109,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753088846536,4.109,3784.1,3783.7,0.55]
["bitfinex","ETHUSD",1753088846739,6.75163761,3784.1,3783.6,0.55]
["bitfinex","ETHUSD",1753088846934,4.109,3784.1,3783.6,3.19294525]
["bitfinex","ETHUSD",1753088847231,4.109,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1753088847403,4.109,3784.1,3783.8,3.19278636]
["bitfinex","ETHUSD",1753088847603,4.109,3784.1,3783.9,2.64276004]
["bitfinex","ETHUSD",1753088847804,4.109,3784.1,3783.9,0.55]
["bitfinex","ETHUSD",1753088848207,4.109,3784.1,3783.8,3.19283666]
["bitfinex","ETHUSD",1753088848741,4.109,3784.0,3783.8,0.55]
["bitfinex","ETHUSD",1753088848941,4.109,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1753088850703,4.109,3784.0,3783.9,3.19277417]
["bitfinex","ETHUSD",1753088851116,4.109,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1753088851619,4.109,3784.0,3783.9,3.19277597]
["bitfinex","ETHUSD",1753088852839,0.132,3784.2,3784.1,3.19263629]
["bitfinex","ETHUSD",1753088853006,3.08,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753088853211,3.212,3784.7,3784.5,2.64235127]
["bitfinex","ETHUSD",1753088853414,4.108,3784.6,3784.4,3.19239934]
["bitfinex","ETHUSD",1753088853713,4.108,3784.6,3784.3,3.19248019]
["bitfinex","ETHUSD",1753088854029,4.108,3784.6,3784.4,2.64240314]
["bitfinex","ETHUSD",1753088854234,4.108,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1753088854542,4.108,3784.6,3784.4,3.19242554]
["bitfinex","ETHUSD",1753088854908,4.108,3784.5,3784.4,3.19242554]
["bitfinex","ETHUSD",1753088858434,4.107,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753088859128,0.002,3784.7,3784.4,1.3389]
["bitfinex","ETHUSD",1753088859330,0.002,3784.7,3784.6,3.19228716]
["bitfinex","ETHUSD",1753088859530,4.109,3784.7,3784.6,3.32428716]
["bitfinex","ETHUSD",1753088860442,4.059,3784.7,3784.6,3.32428716]
["bitfinex","ETHUSD",1753088861052,1.0,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753088861210,5.107,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753088862337,1.0,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753088862533,5.106,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753088862734,1.0,3785.0,3784.9,4.61860129]
["bitfinex","ETHUSD",1753088862948,1.0,3785.0,3784.9,4.75060129]
["bitfinex","ETHUSD",1753088866129,1.0,3785.0,3784.9,4.77702206]
["bitfinex","ETHUSD",1753088866944,1.0,3785.0,3784.9,4.75060129]
["bitfinex","ETHUSD",1753088867160,1.0,3785.0,3784.9,4.77702206]
["bitfinex","ETHUSD",1753088869563,1.0,3785.0,3784.9,4.75060129]
["bitfinex","ETHUSD",1753088873983,0.002,3785.2,3785.1,3.95433812]
["bitfinex","ETHUSD",1753088874184,0.002,3785.2,3785.1,9.20144206]
["bitfinex","ETHUSD",1753088874482,0.002,3785.2,3785.1,9.33344206]
["bitfinex","ETHUSD",1753088876247,0.002,3785.2,3784.1,0.7842]
["bitfinex","ETHUSD",1753088876248,6.03597799,3785.2,3784.1,0.7842]
["bitfinex","ETHUSD",1753088876464,0.002,3785.2,3784.6,2.64228716]
["bitfinex","ETHUSD",1753088876669,0.002,3785.2,3784.9,2.64202541]
["bitfinex","ETHUSD",1753088876857,0.002,3785.2,3784.8,2.64214753]
["bitfinex","ETHUSD",1753088877068,0.002,3785.2,3784.9,0.57642077]
["bitfinex","ETHUSD",1753088877268,0.002,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088877470,0.002,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088877888,0.002,3785.2,3784.4,0.7639]
["bitfinex","ETHUSD",1753088877889,0.8074,3785.1,3784.4,0.7639]
["bitfinex","ETHUSD",1753088878055,6.03397799,3785.0,3784.3,2.64248213]
["bitfinex","ETHUSD",1753088878255,6.03397799,3785.0,3784.3,0.55]
["bitfinex","ETHUSD",1753088878754,6.03397799,3785.0,3784.9,0.55]
["bitfinex","ETHUSD",1753088878755,4.103,3785.0,3784.9,0.55]
["bitfinex","ETHUSD",1753088879455,4.103,3785.0,3784.7,2.64220669]
["bitfinex","ETHUSD",1753088879861,0.8074,3785.1,3784.8,0.55]
["bitfinex","ETHUSD",1753088880293,0.8074,3785.1,3784.7,0.55]
["bitfinex","ETHUSD",1753088880589,4.105,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753088880781,4.105,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088881095,4.105,3785.2,3785.1,0.55]
["bitfinex","ETHUSD",1753088881294,0.002,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088881590,4.105,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088882391,0.002,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753088882559,0.002,3785.2,3785.1,3.80175808]
["bitfinex","ETHUSD",1753088882759,0.002,3785.2,3785.1,4.59245808]
["bitfinex","ETHUSD",1753088883396,0.002,3785.2,3785.1,8.69445808]
["bitfinex","ETHUSD",1753088883602,0.002,3785.2,3785.1,8.6680387]
["bitfinex","ETHUSD",1753088883802,0.002,3785.5,3785.1,8.6680387]
["bitfinex","ETHUSD",1753088883803,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088884099,0.002,3785.5,3785.4,4.61330397]
["bitfinex","ETHUSD",1753088885663,0.002,3785.5,3785.4,4.58688669]
["bitfinex","ETHUSD",1753088885864,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088886370,0.002,3785.5,3785.4,0.55]
["bitfinex","ETHUSD",1753088886873,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088888879,0.002,3785.5,3785.4,0.55]
["bitfinex","ETHUSD",1753088889498,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088890212,0.002,3785.5,3785.2,2.77381066]
["bitfinex","ETHUSD",1753088890213,0.002,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753088890510,0.7806,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753088890708,0.7806,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753088891014,0.7806,3785.4,3785.1,2.64193234]
["bitfinex","ETHUSD",1753088891216,0.7806,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753088891581,0.7806,3785.4,3785.1,0.55]
["bitfinex","ETHUSD",1753088893082,0.7806,3785.4,3785.1,3.19187007]
["bitfinex","ETHUSD",1753088893486,4.101,3785.3,3785.1,3.19187007]
["bitfinex","ETHUSD",1753088893894,4.101,3785.3,3785.1,0.55]
["bitfinex","ETHUSD",1753088894421,0.7806,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753088894583,4.101,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088894783,0.002,3785.5,3785.3,3.19179853]
["bitfinex","ETHUSD",1753088894995,0.002,3785.5,3785.4,3.48711103]
["bitfinex","ETHUSD",1753088895294,4.103,3785.5,3785.4,0.55]
["bitfinex","ETHUSD",1753088895492,4.103,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088900193,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088900393,4.103,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088901316,0.7871,3785.4,3784.4,4.9168]
["bitfinex","ETHUSD",1753088901518,0.7871,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753088901818,0.7871,3785.4,3785.1,2.64193552]
["bitfinex","ETHUSD",1753088901819,0.7871,3785.4,3785.0,0.55]
["bitfinex","ETHUSD",1753088902036,0.002,3785.5,3785.4,0.55]
["bitfinex","ETHUSD",1753088902190,4.102,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088905118,0.002,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088905419,0.002,3785.5,3785.4,3.78828147]
["bitfinex","ETHUSD",1753088905420,4.102,3785.5,3785.4,3.78828147]
["bitfinex","ETHUSD",1753088905606,0.002,3785.5,3785.4,3.78828147]
["bitfinex","ETHUSD",1753088905832,4.102,3785.5,3785.4,3.78828147]
["bitfinex","ETHUSD",1753088906011,4.102,3785.5,3785.4,3.19172874]
["bitfinex","ETHUSD",1753088906794,0.002,3785.5,3785.3,3.19177165]
["bitfinex","ETHUSD",1753088906993,4.1,3785.4,3785.3,3.19177165]
["bitfinex","ETHUSD",1753088907243,4.8704,3785.4,3785.3,0.55]
["bitfinex","ETHUSD",1753088907458,4.8704,3785.4,3785.1,2.64191048]
["bitfinex","ETHUSD",1753088907742,4.8704,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1753088908038,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753088908221,0.7704,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753088908540,0.7704,3785.2,3784.8,0.55]
["bitfinex","ETHUSD",1753088908541,0.132,3785.1,3784.8,0.55]
["bitfinex","ETHUSD",1753088908698,4.1,3785.0,3784.7,0.55]
["bitfinex","ETHUSD",1753088908895,4.1,3785.0,3784.6,2.64326665]
["bitfinex","ETHUSD",1753088909110,4.1,3785.0,3784.7,0.55]
["bitfinex","ETHUSD",1753088909491,0.827,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1753088909705,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753088910501,4.1,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088910703,4.049,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088911132,4.099,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088912722,4.1,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088914543,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753088914842,4.099,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088915138,7.179,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088915714,9.82121734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088915925,3.08,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088916111,7.179,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088916312,9.82121734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088916513,5.72221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088916713,7.179,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088918907,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753088919115,0.8093,3785.1,3784.7,0.55]
["bitfinex","ETHUSD",1753088919409,0.8093,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1753088919615,4.099,3785.3,3785.1,0.55]
["bitfinex","ETHUSD",1753088919815,4.099,3785.3,3785.1,3.191932]
["bitfinex","ETHUSD",1753088920548,0.9413,3785.4,3785.1,3.191932]
["bitfinex","ETHUSD",1753088920725,4.099,3785.3,3785.1,3.191932]
["bitfinex","ETHUSD",1753088921125,4.099,3785.3,3785.1,0.55]
["bitfinex","ETHUSD",1753088921349,4.099,3785.3,3785.1,3.19193241]
["bitfinex","ETHUSD",1753088921515,0.002,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088921722,4.101,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088926657,4.101,3785.3,3785.2,4.00776832]
["bitfinex","ETHUSD",1753088926658,0.002,3785.3,3785.2,4.00776832]
["bitfinex","ETHUSD",1753088928929,0.002,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088929458,0.002,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088930019,0.002,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088930252,0.002,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088931554,4.099,3785.3,3785.2,3.78845277]
["bitfinex","ETHUSD",1753088933239,4.099,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088933566,4.099,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088934033,4.099,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088934535,4.099,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088937360,4.099,3785.3,3785.2,3.19186832]
["bitfinex","ETHUSD",1753088937538,4.099,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088937734,4.098,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088939257,6.73979853,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088939876,4.098,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088940176,6.73979853,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088941297,4.098,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753088941590,4.098,3785.3,3784.6,0.001]
["bitfinex","ETHUSD",1753088941591,6.73979853,3785.3,3784.8,0.55]
["bitfinex","ETHUSD",1753088941767,6.73979853,3785.3,3784.8,0.682]
["bitfinex","ETHUSD",1753088941963,2.64187305,3785.2,3784.8,0.682]
["bitfinex","ETHUSD",1753088942170,6.73695099,3785.1,3784.8,0.682]
["bitfinex","ETHUSD",1753088942470,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088942774,6.73721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088945288,4.095,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088945671,6.73721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088946261,4.095,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088947716,6.73721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088948056,9.81721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088948365,7.175,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088949271,3.08,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088949469,7.175,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088949681,9.81721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088949961,12.81721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088952282,9.73721734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088953694,10.52221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088959522,10.52121734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753088965532,2.64270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088965687,16.59908412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088968142,12.50508412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088968439,16.59908412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088969007,12.50508412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088969214,16.59908412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088971329,3.47110613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088971562,0.7868,3784.7,3783.9,1e-08]
["bitfinex","ETHUSD",1753088971864,3.0,3784.5,3784.2,0.81]
["bitfinex","ETHUSD",1753088972165,4.093,3784.6,3784.2,0.81]
["bitfinex","ETHUSD",1753088972352,4.094,3784.5,3784.2,0.81]
["bitfinex","ETHUSD",1753088972550,7.094,3784.5,3784.2,0.81]
["bitfinex","ETHUSD",1753088972864,2.64244067,3784.4,3784.2,0.81]
["bitfinex","ETHUSD",1753088973023,4.094,3784.3,3784.2,1.36]
["bitfinex","ETHUSD",1753088973223,4.094,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753088973224,6.73649663,3784.3,3783.9,0.81000001]
["bitfinex","ETHUSD",1753088973658,2.64256662,3784.2,3783.9,0.81000001]
["bitfinex","ETHUSD",1753088973958,4.093,3784.1,3783.9,0.81000001]
["bitfinex","ETHUSD",1753088974156,2.64270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088974848,0.7563,3784.4,3783.9,1e-08]
["bitfinex","ETHUSD",1753088974849,2.64241155,3784.5,3783.9,1e-08]
["bitfinex","ETHUSD",1753088975174,4.093,3784.4,3783.9,0.55000001]
["bitfinex","ETHUSD",1753088975525,0.132,3784.2,3783.9,0.55000001]
["bitfinex","ETHUSD",1753088975724,4.093,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088977474,6.73567888,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088977654,6.73568845,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088977856,4.093,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088981073,3.0,3784.6,3783.9,2.64277054]
["bitfinex","ETHUSD",1753088981257,4.092,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1753088981547,8.98218908,3784.8,3784.0,0.55]
["bitfinex","ETHUSD",1753088981548,0.132,3784.6,3784.3,3.19249663]
["bitfinex","ETHUSD",1753088981750,4.092,3784.5,3784.3,3.19249663]
["bitfinex","ETHUSD",1753088982526,4.092,3784.5,3784.2,3.19254398]
["bitfinex","ETHUSD",1753088982968,4.092,3784.5,3784.3,2.64248986]
["bitfinex","ETHUSD",1753088983828,4.092,3784.5,3784.3,0.55]
["bitfinex","ETHUSD",1753088984146,4.092,3784.5,3784.1,0.55]
["bitfinex","ETHUSD",1753088984871,4.092,3784.5,3784.1,3.1926308]
["bitfinex","ETHUSD",1753088985072,4.092,3784.5,3784.3,0.55]
["bitfinex","ETHUSD",1753088985442,4.092,3784.5,3784.2,2.64255432]
["bitfinex","ETHUSD",1753088985638,0.132,3784.6,3784.2,2.64255432]
["bitfinex","ETHUSD",1753088985954,4.091,3784.5,3784.2,2.64255432]
["bitfinex","ETHUSD",1753088986153,4.091,3784.4,3784.1,3.19259499]
["bitfinex","ETHUSD",1753088987243,4.091,3784.4,3784.2,2.64256514]
["bitfinex","ETHUSD",1753088987664,6.34,3784.8,3784.4,0.55]
["bitfinex","ETHUSD",1753088987866,4.091,3784.7,3784.4,0.55]
["bitfinex","ETHUSD",1753088988071,4.091,3784.7,3784.3,0.55]
["bitfinex","ETHUSD",1753088988277,4.091,3784.7,3783.9,0.58366717]
["bitfinex","ETHUSD",1753088988278,2.642542,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753088988479,4.223,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088990372,6.86562464,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088990542,4.223,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088990742,6.86562149,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088991054,4.223,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088991776,0.132,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753088991978,4.09,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088992962,2.64270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088993752,6.7326662,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088995243,4.09,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753088995847,0.132,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088998145,2.77470613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088998361,0.132,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088998874,4.221,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088999651,6.86370613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753088999867,4.221,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089001888,6.86370613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089002397,7.66660613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089002751,10.66660613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089005384,6.57760613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089005586,10.66560613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089005889,16.69958412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089007189,12.61158412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089007386,0.132,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089007592,4.088,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089008480,6.73070613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089009915,5.64262071,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753089010188,7.088,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089010490,4.088,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089011777,0.002,3784.5,3783.9,2.64277598]
["bitfinex","ETHUSD",1753089011961,0.132,3784.1,3783.9,2.64277598]
["bitfinex","ETHUSD",1753089012164,4.088,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089013892,6.73070613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089014096,6.72970613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089014811,0.132,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089015022,4.087,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089015221,0.132,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089015506,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753089015809,0.132,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089015810,4.087,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089021522,6.72963813,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089022396,4.087,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753089022813,8.67668412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089023837,12.45608412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089027808,15.53608412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089029231,19.62108412,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753089033756,8.85477596,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753089035647,12.93977596,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753089038165,12.93877596,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753089040262,13.72557596,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753089042452,19.75955395,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753089045164,5.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753089045365,10.55038551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753089046862,2.64339944,3783.1,3782.6,0.7311]
["bitfinex","ETHUSD",1753089047167,7.16299999,3783.0,3782.6,0.7311]
["bitfinex","ETHUSD",1753089047754,2.64347458,3782.9,3782.6,0.7311]
["bitfinex","ETHUSD",1753089047952,4.083,3782.8,3782.6,0.7311]
["bitfinex","ETHUSD",1753089048355,6.72655072,3782.8,3782.6,0.7311]
["bitfinex","ETHUSD",1753089048767,2.64382402,3782.4,3781.8,2.64523424]
["bitfinex","ETHUSD",1753089048966,4.083,3782.4,3781.9,2.64414297]
["bitfinex","ETHUSD",1753089049170,4.083,3782.4,3782.1,2.64398996]
["bitfinex","ETHUSD",1753089049383,4.083,3782.4,3782.0,2.64407728]
["bitfinex","ETHUSD",1753089049555,4.083,3782.4,3782.1,0.55]
["bitfinex","ETHUSD",1753089049876,4.083,3782.4,3782.3,0.7991]
["bitfinex","ETHUSD",1753089050280,4.083,3782.4,3782.3,3.44299392]
["bitfinex","ETHUSD",1753089050478,3.07999999,3782.7,3782.3,3.99299392]
["bitfinex","ETHUSD",1753089050776,4.082,3782.6,3782.3,3.99299392]
["bitfinex","ETHUSD",1753089051153,3.07999999,3782.7,3782.3,1.3491]
["bitfinex","ETHUSD",1753089051470,3.07999999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089051676,7.16199999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089053585,3.07999999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089053952,7.16199999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089054275,3.07999999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089054449,7.16199999,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089054645,4.082,3782.7,3782.6,0.7784]
["bitfinex","ETHUSD",1753089054885,4.082,3782.7,3782.6,1.46134]
["bitfinex","ETHUSD",1753089055172,4.082,3782.7,3782.6,4.10502423]
["bitfinex","ETHUSD",1753089055571,2.6429029,3783.8,3783.0,2.64335569]
["bitfinex","ETHUSD",1753089055781,2.6429029,3783.8,3783.1,0.7784]
["bitfinex","ETHUSD",1753089055782,3.0,3783.5,3783.1,0.7784]
["bitfinex","ETHUSD",1753089055956,4.082,3783.4,3783.1,0.7784]
["bitfinex","ETHUSD",1753089058689,0.132,3783.4,3783.1,1.17558733]
["bitfinex","ETHUSD",1753089058990,2.64282348,3783.9,3783.1,1.17558733]
["bitfinex","ETHUSD",1753089058991,4.081,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1753089059349,4.081,3783.3,3783.1,0.7784]
["bitfinex","ETHUSD",1753089060085,0.132,3783.4,3783.2,0.55]
["bitfinex","ETHUSD",1753089060264,4.081,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1753089063363,4.081,3783.3,3783.1,0.7784]
["bitfinex","ETHUSD",1753089063565,3.0,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1753089063822,6.03397799,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753089064112,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753089064290,4.08,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753089066329,6.72376303,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753089066668,12.46370201,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089068675,5.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089068917,9.72382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089069386,3.0,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089069592,7.08,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089070914,9.72382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089071476,7.08,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089073212,7.04496849,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089073512,9.68879251,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089074014,7.04496849,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089074215,4.079,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089075021,6.72282402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089075225,9.80282401,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089076515,7.15899999,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089076705,9.80282401,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089077035,7.15899999,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089077345,6.72282402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089078133,4.079,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089079091,6.72282402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089080495,12.75680201,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753089080691,12.75680201,3782.4,3781.8,0.001]
["bitfinex","ETHUSD",1753089080692,2.64417356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089080897,15.75615155,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089082409,11.67815155,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089082622,15.75615155,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089084141,18.83615154,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089086924,14.75815154,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089087124,18.83615154,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089089921,8.72417355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089090135,12.80217355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089091246,12.80117355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089091748,8.72417355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089091957,10.15699999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089092156,8.72417355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089092615,12.80117355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089094850,10.15699999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089095341,8.72417355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089095535,12.80117355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089102457,12.80017355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089106248,8.72417355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089106452,12.79917355,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089109386,10.15499999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089109547,6.07999999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089109742,10.15499999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089111404,6.07999999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089111570,7.15499999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089111753,3.07999999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089111959,7.15399999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089113940,3.07999999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089114141,7.15399999,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089120579,4.074,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089120746,0.132,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1753089121078,4.072,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089121464,0.132,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1753089121648,0.132,3782.0,3781.9,0.8125]
["bitfinex","ETHUSD",1753089121849,4.204,3782.0,3781.9,0.8125]
["bitfinex","ETHUSD",1753089122457,4.204,3782.0,3781.9,4.00667356]
["bitfinex","ETHUSD",1753089122657,0.002,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1753089122847,4.072,3782.2,3782.1,3.19397796]
["bitfinex","ETHUSD",1753089123675,4.072,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089123891,4.072,3782.2,3782.1,3.19403299]
["bitfinex","ETHUSD",1753089124182,4.072,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753089126677,4.072,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089126877,4.071,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089127081,0.002,3782.3,3782.1,0.55]
["bitfinex","ETHUSD",1753089127281,4.071,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753089129750,4.071,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089130777,4.071,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753089131575,4.071,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089136279,4.071,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753089137100,4.071,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089139167,4.071,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753089139567,4.071,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753089148786,0.132,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1753089148985,3.46447356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089149182,6.46447356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089152293,3.0,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089152488,7.066,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089152812,4.066,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089154710,4.066,3781.9,3781.8,2.64524348]
["bitfinex","ETHUSD",1753089155223,0.132,3782.0,3781.8,2.64524348]
["bitfinex","ETHUSD",1753089155224,0.132,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1753089155390,4.066,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089157804,0.132,3782.0,3781.9,3.95507356]
["bitfinex","ETHUSD",1753089158006,0.002,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089158205,4.067,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089158599,0.002,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089158795,4.067,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089159281,4.067,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089160218,4.067,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089161020,4.067,3782.3,3782.2,3.85386042]
["bitfinex","ETHUSD",1753089161021,0.002,3782.3,3782.2,3.85386042]
["bitfinex","ETHUSD",1753089161238,0.002,3782.3,3782.2,4.70340005]
["bitfinex","ETHUSD",1753089161591,0.002,3782.3,3782.2,4.67696042]
["bitfinex","ETHUSD",1753089163622,4.065,3782.8,3782.7,3.96991434]
["bitfinex","ETHUSD",1753089163930,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753089164128,0.002,3783.1,3783.0,3.21983874]
["bitfinex","ETHUSD",1753089165040,0.002,3783.1,3783.0,0.57643404]
["bitfinex","ETHUSD",1753089165224,0.002,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753089165591,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753089166392,0.002,3783.1,3783.0,3.92085998]
["bitfinex","ETHUSD",1753089166825,0.002,3783.1,3783.0,1.27745528]
["bitfinex","ETHUSD",1753089167125,0.002,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753089167422,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753089167627,0.8204,3783.0,3781.9,0.769]
["bitfinex","ETHUSD",1753089167926,0.8204,3782.2,3781.8,0.001]
["bitfinex","ETHUSD",1753089168128,4.063,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1753089168334,4.063,3782.0,3781.8,2.77719111]
["bitfinex","ETHUSD",1753089168695,4.063,3781.9,3781.8,0.6753548]
["bitfinex","ETHUSD",1753089168895,0.132,3782.5,3781.8,0.6753548]
["bitfinex","ETHUSD",1753089169125,4.063,3782.4,3782.2,0.55]
["bitfinex","ETHUSD",1753089169315,3.0,3782.6,3782.2,0.55]
["bitfinex","ETHUSD",1753089169316,4.063,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089172121,3.132,3782.7,3782.2,0.55]
["bitfinex","ETHUSD",1753089172320,4.063,3782.6,3782.2,3.1939033]
["bitfinex","ETHUSD",1753089172516,0.132,3782.7,3782.2,0.55]
["bitfinex","ETHUSD",1753089172720,4.063,3782.6,3782.2,0.55]
["bitfinex","ETHUSD",1753089172921,3.07999999,3782.5,3782.2,0.55]
["bitfinex","ETHUSD",1753089173112,4.063,3782.4,3782.2,0.55]
["bitfinex","ETHUSD",1753089174334,4.063,3782.4,3782.0,0.55]
["bitfinex","ETHUSD",1753089174538,2.64417356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089174742,9.70717356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089175637,3.0,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089175811,2.64354452,3782.8,3781.8,0.001]
["bitfinex","ETHUSD",1753089175812,0.7888,3782.6,3781.8,0.001]
["bitfinex","ETHUSD",1753089176019,3.0,3782.4,3782.0,0.682]
["bitfinex","ETHUSD",1753089176413,5.64382617,3782.4,3782.0,0.682]
["bitfinex","ETHUSD",1753089177035,2.64389699,3782.3,3782.0,0.682]
["bitfinex","ETHUSD",1753089177337,4.063,3782.2,3781.8,0.001]
["bitfinex","ETHUSD",1753089178448,4.063,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1753089178646,4.063,3782.2,3781.8,0.551]
["bitfinex","ETHUSD",1753089178807,6.70696971,3782.2,3781.8,0.551]
["bitfinex","ETHUSD",1753089179206,2.64391839,3782.3,3781.8,0.551]
["bitfinex","ETHUSD",1753089179410,4.062,3782.2,3781.8,0.551]
["bitfinex","ETHUSD",1753089180145,4.062,3782.2,3781.8,0.001]
["bitfinex","ETHUSD",1753089180347,2.64417356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089180532,9.70617356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089180913,5.64417356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089181114,9.70617356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089186155,10.46077356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753089187641,3.39926306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089187846,6.39940296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089188044,19.64324942,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089188840,21.54834924,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089189161,4.90509982,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089189363,8.96709982,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089189672,4.90509982,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089189962,5.96709982,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089190467,8.96709982,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089193363,1.90509982,3781.0,3780.9,1.33320001]
["bitfinex","ETHUSD",1753089193531,5.96709982,3781.0,3780.9,4.16649292]
["bitfinex","ETHUSD",1753089193868,4.062,3781.0,3780.9,4.16649292]
["bitfinex","ETHUSD",1753089195063,3.21199999,3781.4,3781.0,3.19479682]
["bitfinex","ETHUSD",1753089195371,4.063,3781.3,3781.0,0.55]
["bitfinex","ETHUSD",1753089195938,4.063,3781.3,3780.9,1e-08]
["bitfinex","ETHUSD",1753089195939,5.64480296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089196136,18.88864942,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089196349,19.67394942,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089199053,19.67894942,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089199571,9.71180296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089200169,7.066,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089200640,3.0,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089200841,7.066,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089201050,9.84280296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089202770,5.77680296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089202978,9.84180296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089203340,5.77680296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089203682,9.84080296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089205492,8.85680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089205647,12.91980295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089207075,8.85680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089207393,12.91980295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089208073,8.85680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089208277,12.91980295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089211798,0.13808885,3781.6,3780.9,1e-08]
["bitfinex","ETHUSD",1753089212088,4.063,3781.5,3780.9,0.70844873]
["bitfinex","ETHUSD",1753089212312,7.063,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753089212457,7.063,3781.4,3781.3,0.55]
["bitfinex","ETHUSD",1753089212893,4.063,3781.4,3781.3,0.55]
["bitfinex","ETHUSD",1753089213062,4.063,3781.4,3781.3,3.19457661]
["bitfinex","ETHUSD",1753089213258,4.063,3781.4,3781.3,4.00947661]
["bitfinex","ETHUSD",1753089213459,4.063,3781.4,3781.3,4.30264586]
["bitfinex","ETHUSD",1753089213678,4.063,3781.4,3781.3,1.65806925]
["bitfinex","ETHUSD",1753089213881,4.063,3781.4,3781.3,1.3649]
["bitfinex","ETHUSD",1753089214090,3.132,3781.8,3781.3,1.3649]
["bitfinex","ETHUSD",1753089214292,4.063,3781.7,3781.3,1.3649]
["bitfinex","ETHUSD",1753089215399,4.063,3781.7,3781.3,4.00949309]
["bitfinex","ETHUSD",1753089216011,4.063,3781.7,3781.3,1.3649]
["bitfinex","ETHUSD",1753089219992,4.063,3781.7,3781.0,0.55]
["bitfinex","ETHUSD",1753089220194,2.77649566,3781.5,3781.0,0.55]
["bitfinex","ETHUSD",1753089220504,0.132,3781.3,3781.0,0.55]
["bitfinex","ETHUSD",1753089220870,4.062,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1753089221981,0.132,3781.3,3781.2,0.55]
["bitfinex","ETHUSD",1753089222209,3.0,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1753089222210,0.132,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1753089222370,4.062,3781.7,3781.3,0.55]
["bitfinex","ETHUSD",1753089222768,0.132,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1753089222975,0.132,3781.8,3781.5,0.55]
["bitfinex","ETHUSD",1753089223193,3.07999999,3782.1,3781.9,3.19410779]
["bitfinex","ETHUSD",1753089223471,4.062,3782.0,3781.8,0.7662]
["bitfinex","ETHUSD",1753089225620,4.064,3782.0,3781.8,0.7662]
["bitfinex","ETHUSD",1753089226121,4.064,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753089226694,4.062,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753089226901,0.002,3782.0,3781.6,3.1943826]
["bitfinex","ETHUSD",1753089227220,4.062,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753089227599,0.002,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753089227801,4.062,3781.9,3781.7,3.19425974]
["bitfinex","ETHUSD",1753089228009,4.062,3781.9,3781.5,0.9016]
["bitfinex","ETHUSD",1753089228010,4.062,3781.9,3781.6,0.55]
["bitfinex","ETHUSD",1753089229044,4.062,3781.8,3781.6,3.19437128]
["bitfinex","ETHUSD",1753089229220,4.062,3781.8,3781.6,0.55]
["bitfinex","ETHUSD",1753089229795,4.062,3781.8,3781.6,3.19436587]
["bitfinex","ETHUSD",1753089230212,0.002,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1753089230729,4.061,3781.9,3781.7,3.19431102]
["bitfinex","ETHUSD",1753089230910,4.061,3781.9,3781.7,0.682]
["bitfinex","ETHUSD",1753089232818,4.061,3781.9,3781.7,3.32631284]
["bitfinex","ETHUSD",1753089233023,0.7655,3781.8,3780.9,0.79290001]
["bitfinex","ETHUSD",1753089233328,0.132,3781.5,3780.9,0.92490001]
["bitfinex","ETHUSD",1753089233625,4.061,3781.4,3781.0,2.64480296]
["bitfinex","ETHUSD",1753089233928,4.061,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1753089234997,4.061,3781.4,3781.0,0.55]
["bitfinex","ETHUSD",1753089235688,6.70554237,3781.4,3781.0,0.55]
["bitfinex","ETHUSD",1753089235900,4.061,3781.4,3781.0,0.55]
["bitfinex","ETHUSD",1753089239103,0.7655,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1753089239104,4.061,3781.3,3781.2,2.64464984]
["bitfinex","ETHUSD",1753089239305,2.77621605,3781.9,3781.4,0.55]
["bitfinex","ETHUSD",1753089239509,0.132,3781.9,3781.4,0.55]
["bitfinex","ETHUSD",1753089239704,0.132,3781.9,3781.4,0.57644523]
["bitfinex","ETHUSD",1753089239910,4.061,3781.8,3781.4,3.22094908]
["bitfinex","ETHUSD",1753089240511,0.132,3781.9,3781.6,0.55]
["bitfinex","ETHUSD",1753089240512,4.061,3781.7,3781.6,0.55]
["bitfinex","ETHUSD",1753089240854,4.061,3781.7,3781.4,0.55]
["bitfinex","ETHUSD",1753089241207,6.7053213,3781.7,3781.4,0.55]
["bitfinex","ETHUSD",1753089242021,4.061,3781.7,3781.4,0.55]
["bitfinex","ETHUSD",1753089242832,4.061,3781.7,3781.2,2.64464978]
["bitfinex","ETHUSD",1753089242833,3.002,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1753089243037,4.061,3781.9,3781.6,0.682]
["bitfinex","ETHUSD",1753089243532,4.061,3781.9,3781.6,3.32633833]
["bitfinex","ETHUSD",1753089243714,4.061,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753089243915,0.002,3782.0,3781.9,0.55]
["bitfinex","ETHUSD",1753089244221,6.70710364,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753089244537,2.64417991,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753089244714,6.70710529,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753089245422,2.64417995,3781.9,3781.3,0.7917]
["bitfinex","ETHUSD",1753089245628,2.64419999,3781.9,3781.4,0.55]
["bitfinex","ETHUSD",1753089245823,4.06,3781.8,3781.4,0.96183418]
["bitfinex","ETHUSD",1753089246027,0.002,3782.0,3781.9,1.3186]
["bitfinex","ETHUSD",1753089246226,4.062,3782.0,3781.9,1.3186]
["bitfinex","ETHUSD",1753089246738,6.70611674,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753089246951,3.0,3781.9,3781.6,0.55]
["bitfinex","ETHUSD",1753089247235,4.062,3782.0,3781.1,0.7652]
["bitfinex","ETHUSD",1753089247236,0.132,3781.6,3781.1,3.40990717]
["bitfinex","ETHUSD",1753089247440,4.06,3781.5,3781.2,0.55]
["bitfinex","ETHUSD",1753089248847,4.06,3781.5,3781.1,0.7652]
["bitfinex","ETHUSD",1753089248848,4.06,3781.5,3781.1,0.55]
["bitfinex","ETHUSD",1753089249862,2.64464436,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753089250157,6.70466306,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753089251611,2.64466306,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753089251813,6.70466306,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753089253337,2.64466306,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753089253544,6.70466306,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753089255126,2.64473301,3781.1,3780.9,1e-08]
["bitfinex","ETHUSD",1753089255357,6.83680296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089260927,12.91680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089262538,8.85680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089262737,12.91680295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089264152,13.71600295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089264867,20.06300295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089268169,16.00300295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089268336,22.0439534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089268538,26.1039534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089269274,20.06300295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089269572,20.06500295,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089270554,26.1059534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089272792,22.0459534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089273099,26.1059534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089273693,22.0459534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089273857,26.1059534,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089276057,9.481,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089276272,13.541,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089277386,3.134,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089277774,0.134,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753089278094,4.061,3781.0,3780.9,1.21405594]
["bitfinex","ETHUSD",1753089278384,0.002,3781.0,3780.9,3.85892885]
["bitfinex","ETHUSD",1753089278692,4.061,3781.0,3780.9,3.99092885]
["bitfinex","ETHUSD",1753089278990,4.061,3781.0,3780.9,4.79932885]
["bitfinex","ETHUSD",1753089279653,4.061,3781.0,3780.9,4.69932885]
["bitfinex","ETHUSD",1753089282257,0.002,3781.0,3780.9,4.69932885]
["bitfinex","ETHUSD",1753089282796,4.061,3781.0,3780.9,4.72577757]
["bitfinex","ETHUSD",1753089283093,0.002,3781.0,3780.9,4.72577757]
["bitfinex","ETHUSD",1753089285169,0.002,3781.0,3780.9,0.9404]
["bitfinex","ETHUSD",1753089285378,0.002,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753089285577,0.002,3781.0,3780.9,0.682]
["bitfinex","ETHUSD",1753089286096,0.002,3781.0,3780.9,3.32687291]
["bitfinex","ETHUSD",1753089286688,0.002,3781.0,3780.9,0.682]
["bitfinex","ETHUSD",1753089290812,0.002,3781.0,3780.9,3.32687291]
["bitfinex","ETHUSD",1753089291021,4.06,3781.0,3780.9,4.73470057]
["bitfinex","ETHUSD",1753089291186,4.06,3781.0,3780.9,4.13477291]
["bitfinex","ETHUSD",1753089291816,4.06,3781.0,3780.9,4.13577291]
["bitfinex","ETHUSD",1753089296001,4.06,3781.0,3780.9,3.32787291]
["bitfinex","ETHUSD",1753089296832,4.06,3781.0,3780.9,0.683]
["bitfinex","ETHUSD",1753089297352,4.06,3781.0,3780.9,3.32787291]
["bitfinex","ETHUSD",1753089297931,4.06,3781.0,3780.9,0.683]
["bitfinex","ETHUSD",1753089298336,4.059,3781.0,3780.9,3.32787291]
["bitfinex","ETHUSD",1753089298537,4.059,3781.0,3780.9,4.00944492]
["bitfinex","ETHUSD",1753089298841,4.059,3781.0,3780.9,4.79014492]
["bitfinex","ETHUSD",1753089299006,4.059,3781.0,3780.9,4.81659364]
["bitfinex","ETHUSD",1753089299206,0.002,3781.0,3780.9,4.81659364]
["bitfinex","ETHUSD",1753089301348,0.002,3781.0,3780.9,4.79014492]
["bitfinex","ETHUSD",1753089303416,1e-08,3781.0,3780.9,17.91454409]
["bitfinex","ETHUSD",1753089303670,0.002,3782.0,3781.9,3.94467356]
["bitfinex","ETHUSD",1753089303886,0.002,3782.0,3781.9,4.33914092]
["bitfinex","ETHUSD",1753089304018,0.002,3782.0,3781.9,4.36558265]
["bitfinex","ETHUSD",1753089304218,0.002,3782.0,3781.9,4.49758265]
["bitfinex","ETHUSD",1753089305030,0.002,3782.0,3781.9,4.47114092]
["bitfinex","ETHUSD",1753089305356,0.002,3782.0,3781.9,3.72064092]
["bitfinex","ETHUSD",1753089305720,0.002,3782.0,3781.9,3.32617356]
["bitfinex","ETHUSD",1753089307033,0.002,3782.0,3781.9,4.14997356]
["bitfinex","ETHUSD",1753089308451,0.002,3782.0,3781.9,4.17641529]
["bitfinex","ETHUSD",1753089309562,0.002,3782.0,3781.9,4.14997356]
["bitfinex","ETHUSD",1753089313539,0.002,3782.0,3781.9,4.17641529]
["bitfinex","ETHUSD",1753089313843,0.002,3782.0,3781.9,5.52850803]
["bitfinex","ETHUSD",1753089317882,1e-08,3782.0,3781.9,8.52850803]
["bitfinex","ETHUSD",1753089318070,0.002,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089318237,0.002,3782.3,3782.2,11.19350346]
["bitfinex","ETHUSD",1753089318445,1e-08,3782.3,3782.2,11.16706383]
["bitfinex","ETHUSD",1753089318645,1e-08,3782.3,3782.2,13.55189634]
["bitfinex","ETHUSD",1753089320287,1e-08,3782.3,3782.2,9.76479634]
["bitfinex","ETHUSD",1753089320493,1e-08,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753089320779,1e-08,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753089320941,1e-08,3782.3,3781.8,2.64417827]
["bitfinex","ETHUSD",1753089321138,1e-08,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753089321771,1e-08,3782.3,3782.1,0.55]
["bitfinex","ETHUSD",1753089322174,1e-08,3782.3,3782.1,3.19402851]
["bitfinex","ETHUSD",1753089322373,1e-08,3782.3,3782.1,0.55]
["bitfinex","ETHUSD",1753089322754,1e-08,3782.3,3782.1,3.19399624]
["bitfinex","ETHUSD",1753089323580,1e-08,3782.3,3782.1,0.55]
["bitfinex","ETHUSD",1753089324284,3.41638453,3782.2,3781.6,2.6443279]
["bitfinex","ETHUSD",1753089324452,2.6440436,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753089324652,8.68499405,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753089324841,6.04095045,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753089325182,3.85239999,3782.2,3781.7,3.19430188]
["bitfinex","ETHUSD",1753089325389,3.85239999,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1753089325572,3.85239999,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1753089326394,0.13200001,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089326541,0.13200001,3782.3,3782.2,3.22040346]
["bitfinex","ETHUSD",1753089326542,1e-08,3782.3,3782.2,3.22040346]
["bitfinex","ETHUSD",1753089326745,1e-08,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089328275,1e-08,3782.3,3782.2,3.22040346]
["bitfinex","ETHUSD",1753089328476,1e-08,3782.3,3782.2,4.59091528]
["bitfinex","ETHUSD",1753089328784,1e-08,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089328964,0.75400001,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089331193,0.75400001,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089332590,0.75400001,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089334802,0.75400001,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089335287,1e-08,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089335462,1e-08,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089338000,1e-08,3782.3,3782.2,3.19396383]
["bitfinex","ETHUSD",1753089338798,1e-08,3782.3,3782.2,0.55]
["bitfinex","ETHUSD",1753089339999,1e-08,3782.3,3781.9,0.55]
["bitfinex","ETHUSD",1753089340203,1e-08,3782.3,3781.9,3.19416848]
["bitfinex","ETHUSD",1753089341090,0.8201,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1753089341397,0.8201,3782.2,3781.8,2.64421406]
["bitfinex","ETHUSD",1753089341398,3.90009999,3782.2,3782.0,2.64410194]
["bitfinex","ETHUSD",1753089341700,4.053,3782.1,3781.9,2.64416446]
["bitfinex","ETHUSD",1753089342209,4.053,3782.1,3781.9,0.55]
["bitfinex","ETHUSD",1753089342366,4.053,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753089342568,4.053,3782.1,3781.9,0.55]
["bitfinex","ETHUSD",1753089343408,4.053,3782.1,3781.9,2.64416773]
["bitfinex","ETHUSD",1753089343604,4.053,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753089344184,4.053,3782.1,3781.9,0.55]
["bitfinex","ETHUSD",1753089344693,4.053,3782.1,3781.7,3.19429278]
["bitfinex","ETHUSD",1753089345094,4.053,3782.1,3781.9,0.55]
["bitfinex","ETHUSD",1753089345436,4.053,3782.1,3781.7,3.19429228]
["bitfinex","ETHUSD",1753089345918,4.053,3782.1,3781.9,0.55]
["bitfinex","ETHUSD",1753089346323,4.053,3782.1,3781.7,3.19428904]
["bitfinex","ETHUSD",1753089346666,4.053,3782.1,3781.7,3.19430382]
["bitfinex","ETHUSD",1753089346995,4.053,3782.1,3781.7,3.19428184]
["bitfinex","ETHUSD",1753089347374,4.053,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753089348917,2.6441791,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753089349086,0.132,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1753089349271,6.17524838,3781.7,3781.1,2.77772763]
["bitfinex","ETHUSD",1753089349472,11.89960422,3781.7,3781.1,0.133]
["bitfinex","ETHUSD",1753089349703,9.25524837,3781.7,3781.1,0.133]
["bitfinex","ETHUSD",1753089349909,11.89958595,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1753089350082,2.64439394,3781.6,3781.2,0.55]
["bitfinex","ETHUSD",1753089350285,4.053,3781.5,3781.2,0.55]
["bitfinex","ETHUSD",1753089354211,4.053,3781.5,3781.1,0.133]
["bitfinex","ETHUSD",1753089354400,4.185,3781.5,3781.1,0.551]
["bitfinex","ETHUSD",1753089355111,4.185,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753089355112,6.82947035,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753089355513,4.185,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753089356179,6.82946734,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753089356379,3.46683814,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753089356690,0.8223,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753089357012,6.69859902,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1753089357208,10.09724838,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1753089357417,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089357610,6.49266305,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089359983,3.07999999,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753089360208,7.13399999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089360734,3.07999999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089360888,7.13399999,3781.2,3781.1,3.19573301]
["bitfinex","ETHUSD",1753089361085,3.07999999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089361280,7.13399999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089361721,7.13399999,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753089363423,7.13399999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089363619,7.13399999,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753089363823,7.13399999,3781.2,3781.1,3.19573301]
["bitfinex","ETHUSD",1753089364337,7.13399999,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753089364626,7.13399999,3781.2,3781.1,3.19573301]
["bitfinex","ETHUSD",1753089364919,7.13399999,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753089367321,7.13399999,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089368403,9.91066305,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089369834,10.67916305,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089370797,13.67916305,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753089374834,6.50900295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753089375034,13.56300295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753089378405,3.40417164,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753089378620,12.44750113,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753089380944,8.7242227,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753089381109,2.64543266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753089381308,5.64578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753089381508,19.62653098,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753089381803,2.64666072,3778.4,3778.0,0.7771]
["bitfinex","ETHUSD",1753089382003,6.70069761,3778.3,3778.0,0.7771]
["bitfinex","ETHUSD",1753089382425,4.054,3778.3,3778.0,0.7771]
["bitfinex","ETHUSD",1753089382647,5.72582079,3778.2,3777.7,0.7983]
["bitfinex","ETHUSD",1753089382938,4.186,3778.1,3777.7,0.7983]
["bitfinex","ETHUSD",1753089383652,4.186,3778.1,3777.7,3.44539051]
["bitfinex","ETHUSD",1753089384149,4.186,3778.1,3777.5,2.77921691]
["bitfinex","ETHUSD",1753089384150,6.83283935,3778.1,3777.5,0.132]
["bitfinex","ETHUSD",1753089384312,6.83283935,3778.1,3777.4,0.784]
["bitfinex","ETHUSD",1753089384313,6.04324838,3777.9,3777.4,0.784]
["bitfinex","ETHUSD",1753089384514,7.13299998,3777.8,3777.4,3.43131683]
["bitfinex","ETHUSD",1753089384714,7.13299998,3777.8,3777.4,0.784]
["bitfinex","ETHUSD",1753089384943,7.13299998,3777.8,3777.5,2.64725347]
["bitfinex","ETHUSD",1753089385269,7.13299998,3777.8,3777.4,3.43130799]
["bitfinex","ETHUSD",1753089385409,3.0,3777.7,3777.1,0.7905]
["bitfinex","ETHUSD",1753089385610,2.64740164,3777.3,3776.6,2.64786084]
["bitfinex","ETHUSD",1753089385813,9.47311511,3777.5,3776.6,2.64786084]
["bitfinex","ETHUSD",1753089385814,4.054,3777.2,3776.6,2.64786084]
["bitfinex","ETHUSD",1753089386045,4.054,3777.1,3776.8,2.64772776]
["bitfinex","ETHUSD",1753089386248,4.054,3777.0,3776.7,3.43829093]
["bitfinex","ETHUSD",1753089386411,3.07899998,3777.1,3776.8,2.64772895]
["bitfinex","ETHUSD",1753089386615,3.07899998,3777.1,3776.9,2.64767401]
["bitfinex","ETHUSD",1753089386616,4.054,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753089386912,3.07899998,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753089387123,7.13399998,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1753089387614,7.13399998,3777.1,3776.7,0.7905]
["bitfinex","ETHUSD",1753089388152,7.13399998,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1753089388153,0.8236,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1753089388355,4.055,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1753089388646,3.07899998,3777.1,3776.7,3.96676093]
["bitfinex","ETHUSD",1753089388848,4.055,3777.0,3776.9,0.55]
["bitfinex","ETHUSD",1753089389054,3.07899998,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753089389233,7.13399998,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753089389411,3.07899998,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753089389618,7.13399998,3777.1,3777.0,4.63798585]
["bitfinex","ETHUSD",1753089391076,7.13399998,3777.1,3777.0,3.99580391]
["bitfinex","ETHUSD",1753089391917,7.13399998,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753089392118,4.055,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753089392775,4.055,3777.1,3776.5,2.64793454]
["bitfinex","ETHUSD",1753089392921,4.055,3777.1,3776.4,0.7568]
["bitfinex","ETHUSD",1753089392922,4.8187,3777.1,3776.4,3.40482159]
["bitfinex","ETHUSD",1753089393240,7.46624359,3777.1,3776.2,2.64814793]
["bitfinex","ETHUSD",1753089393442,6.04324838,3776.9,3776.1,0.7509]
["bitfinex","ETHUSD",1753089393643,4.056,3776.8,3776.1,0.7509]
["bitfinex","ETHUSD",1753089393829,4.056,3776.8,3775.9,2.64837522]
["bitfinex","ETHUSD",1753089393830,6.70376933,3776.8,3775.9,2.64837522]
["bitfinex","ETHUSD",1753089394157,6.70376933,3776.8,3776.4,2.64800565]
["bitfinex","ETHUSD",1753089394158,4.056,3776.8,3776.4,2.64800565]
["bitfinex","ETHUSD",1753089394454,0.132,3776.5,3776.3,2.6480689]
["bitfinex","ETHUSD",1753089394760,4.056,3776.4,3776.2,2.64814366]
["bitfinex","ETHUSD",1753089394963,4.056,3776.4,3775.9,0.8829]
["bitfinex","ETHUSD",1753089396876,3.21099998,3776.9,3776.5,2.64793429]
["bitfinex","ETHUSD",1753089397022,4.056,3776.8,3776.6,2.64783871]
["bitfinex","ETHUSD",1753089397557,4.056,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753089397927,4.056,3776.7,3776.5,2.64791183]
["bitfinex","ETHUSD",1753089398150,4.056,3776.7,3776.3,2.78008161]
["bitfinex","ETHUSD",1753089398345,7.53378088,3776.7,3776.0,3.19823707]
["bitfinex","ETHUSD",1753089398683,0.132,3776.1,3775.4,2.78165731]
["bitfinex","ETHUSD",1753089398845,4.1741,3776.0,3775.4,0.133]
["bitfinex","ETHUSD",1753089399041,0.1181,3776.0,3775.5,2.64859129]
["bitfinex","ETHUSD",1753089399245,4.056,3775.9,3775.5,2.64859129]
["bitfinex","ETHUSD",1753089399879,4.056,3775.9,3775.6,2.64857751]
["bitfinex","ETHUSD",1753089400174,0.1181,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753089400382,0.1181,3776.0,3775.9,4.02467522]
["bitfinex","ETHUSD",1753089400742,4.1741,3776.0,3775.9,4.02467522]
["bitfinex","ETHUSD",1753089402580,4.1741,3776.0,3775.8,0.132]
["bitfinex","ETHUSD",1753089402878,4.1741,3776.0,3775.7,0.55]
["bitfinex","ETHUSD",1753089403066,4.1741,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753089403067,4.1741,3776.0,3775.6,0.55]
["bitfinex","ETHUSD",1753089403272,4.057,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753089403685,0.1181,3776.0,3775.9,3.98257522]
["bitfinex","ETHUSD",1753089403982,0.1181,3776.0,3775.9,4.00905897]
["bitfinex","ETHUSD",1753089404283,0.132,3777.6,3776.4,0.55]
["bitfinex","ETHUSD",1753089404585,7.1059,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1753089404586,6.351,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1753089404784,0.132,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1753089404950,0.7549,3778.6,3777.9,0.7862]
["bitfinex","ETHUSD",1753089405146,4.057,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753089405347,5.0129,3778.4,3777.8,0.682]
["bitfinex","ETHUSD",1753089405684,0.132,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1753089405887,0.132,3778.2,3777.6,0.55]
["bitfinex","ETHUSD",1753089406297,2.64654567,3778.6,3777.6,0.55]
["bitfinex","ETHUSD",1753089406298,4.059,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1753089406459,4.059,3778.0,3777.9,3.19697318]
["bitfinex","ETHUSD",1753089406976,0.132,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753089407185,4.058,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753089407564,4.058,3778.3,3777.8,2.77901757]
["bitfinex","ETHUSD",1753089407759,4.058,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1753089408491,2.64689066,3778.1,3777.3,2.64738968]
["bitfinex","ETHUSD",1753089408655,0.132,3777.9,3777.3,2.64737344]
["bitfinex","ETHUSD",1753089408856,9.20845189,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753089409094,4.062,3777.6,3776.6,0.02647884]
["bitfinex","ETHUSD",1753089409295,4.062,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1753089409897,2.64741035,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1753089410052,2.64744202,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1753089410249,2.64744202,3777.3,3776.5,3.47080491]
["bitfinex","ETHUSD",1753089410250,2.64749318,3777.2,3776.5,3.47080491]
["bitfinex","ETHUSD",1753089410489,2.64768665,3776.9,3776.1,0.7822]
["bitfinex","ETHUSD",1753089410651,2.64776583,3776.8,3776.1,0.7822]
["bitfinex","ETHUSD",1753089410851,4.065,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1753089411367,4.065,3776.7,3776.2,3.19816161]
["bitfinex","ETHUSD",1753089411572,4.066,3776.6,3776.3,0.02648094]
["bitfinex","ETHUSD",1753089411780,4.066,3776.6,3776.5,3.19795445]
["bitfinex","ETHUSD",1753089412156,3.39793698,3777.4,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089412398,4.066,3777.3,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089412569,4.065,3777.2,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089412767,4.065,3777.1,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089412972,4.065,3777.0,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089414157,3.39792368,3777.4,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089414460,3.7506,3777.4,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089414881,4.064,3777.3,3776.7,2.64780204]
["bitfinex","ETHUSD",1753089415160,4.064,3777.2,3777.0,0.55]
["bitfinex","ETHUSD",1753089415374,0.8007,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1753089415567,4.064,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1753089415995,4.064,3777.6,3777.0,3.19758915]
["bitfinex","ETHUSD",1753089416153,4.064,3777.6,3777.1,2.64752813]
["bitfinex","ETHUSD",1753089416357,4.064,3777.6,3777.0,3.19758645]
["bitfinex","ETHUSD",1753089417402,6.71119803,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1753089417704,13.27245189,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1753089417872,2.64741849,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1753089418194,6.70947472,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1753089418699,4.062,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1753089418880,6.70946615,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1753089419080,4.194,3777.2,3776.6,0.682]
["bitfinex","ETHUSD",1753089419285,4.194,3777.2,3776.6,3.32987992]
["bitfinex","ETHUSD",1753089419482,4.194,3777.2,3776.7,2.64781422]
["bitfinex","ETHUSD",1753089420400,0.132,3777.2,3777.0,2.64755319]
["bitfinex","ETHUSD",1753089420602,0.132,3777.2,3776.8,2.64773722]
["bitfinex","ETHUSD",1753089420770,4.061,3777.1,3776.7,2.64775341]
["bitfinex","ETHUSD",1753089421097,0.132,3777.2,3776.7,2.64775341]
["bitfinex","ETHUSD",1753089421098,0.132,3777.2,3776.7,2.64776752]
["bitfinex","ETHUSD",1753089421298,4.061,3777.0,3776.4,3.19797839]
["bitfinex","ETHUSD",1753089421601,4.06,3776.9,3776.4,3.19797839]
["bitfinex","ETHUSD",1753089421804,4.06,3776.9,3776.5,2.64794157]
["bitfinex","ETHUSD",1753089422702,4.06,3776.9,3776.4,3.19802052]
["bitfinex","ETHUSD",1753089423667,4.06,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1753089424000,2.64775049,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1753089424201,0.132,3776.8,3776.2,0.001]
["bitfinex","ETHUSD",1753089424407,2.77975766,3776.8,3776.2,0.551]
["bitfinex","ETHUSD",1753089424589,0.132,3776.8,3776.2,0.551]
["bitfinex","ETHUSD",1753089424804,0.132,3776.8,3776.5,2.6478861]
["bitfinex","ETHUSD",1753089425392,0.132,3776.8,3776.4,2.64799677]
["bitfinex","ETHUSD",1753089425703,0.132,3776.8,3776.5,2.64794566]
["bitfinex","ETHUSD",1753089426077,0.132,3776.8,3776.4,2.64799671]
["bitfinex","ETHUSD",1753089426603,0.132,3776.8,3776.3,2.64808087]
["bitfinex","ETHUSD",1753089426775,0.132,3776.8,3776.2,0.551]
["bitfinex","ETHUSD",1753089427110,2.64785842,3776.7,3776.2,0.551]
["bitfinex","ETHUSD",1753089427612,0.132,3776.8,3776.2,0.551]
["bitfinex","ETHUSD",1753089427992,0.132,3776.8,3776.4,2.64797898]
["bitfinex","ETHUSD",1753089428173,4.057,3776.7,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089428372,4.057,3776.7,3776.4,0.55]
["bitfinex","ETHUSD",1753089428612,4.057,3776.7,3776.2,3.19914159]
["bitfinex","ETHUSD",1753089428806,4.057,3776.7,3776.3,2.6480943]
["bitfinex","ETHUSD",1753089429007,3.84779998,3776.6,3776.2,0.001]
["bitfinex","ETHUSD",1753089429207,0.132,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089429421,4.192,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089431285,0.132,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089431484,4.058,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089431689,4.058,3776.3,3776.2,3.19913894]
["bitfinex","ETHUSD",1753089433810,4.058,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089434115,0.132,3776.5,3776.2,0.001]
["bitfinex","ETHUSD",1753089434437,4.057,3776.4,3776.2,0.001]
["bitfinex","ETHUSD",1753089435726,6.70503741,3776.4,3776.2,0.001]
["bitfinex","ETHUSD",1753089436104,2.64809469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089436510,3.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089437956,5.72709467,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089438839,3.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089439001,5.72709467,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089439330,3.86779998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089440033,3.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089440348,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089440717,7.13699998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089440932,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089441247,3.07899998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089441397,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089441803,3.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089442003,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089442412,3.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089442648,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089443112,7.13699998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089443722,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089443953,7.13699998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089444561,7.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089445820,7.13699998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089446029,3.07899998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089446422,7.13699998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089446757,3.07899998,3776.3,3776.2,2.64916482]
["bitfinex","ETHUSD",1753089447242,3.07899998,3776.7,3776.3,0.793]
["bitfinex","ETHUSD",1753089447442,4.19,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753089447922,3.07899998,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753089448124,7.13699998,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753089450064,3.07899998,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753089450266,7.13699998,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753089450965,4.058,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753089451666,4.058,3776.7,3776.6,3.32988434]
["bitfinex","ETHUSD",1753089452752,3.07899998,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753089452956,7.13599998,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753089454880,3.07899998,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753089455039,7.13599998,3777.1,3777.0,3.19760391]
["bitfinex","ETHUSD",1753089455244,7.13599998,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753089455462,0.925,3777.0,3776.3,0.9151]
["bitfinex","ETHUSD",1753089455772,0.925,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753089455773,10.11286035,3776.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1753089456675,10.11286035,3776.9,3776.3,2.64806575]
["bitfinex","ETHUSD",1753089457013,6.05586035,3776.5,3776.2,0.001]
["bitfinex","ETHUSD",1753089457128,0.7731,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089457933,6.50019467,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089458187,15.71174141,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089465686,18.71174141,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089469606,6.07899998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089469738,10.13699998,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089469942,12.78509467,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089470160,13.59539467,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089470367,22.80694141,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089479394,19.65572416,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753089483477,8.72623493,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753089483677,12.78323493,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753089483927,3.46068565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089484074,3.46068565,3775.6,3774.2,0.8872]
["bitfinex","ETHUSD",1753089484075,17.00842947,3775.6,3774.2,0.8872]
["bitfinex","ETHUSD",1753089484281,2.6494498,3774.4,3774.1,0.14864954]
["bitfinex","ETHUSD",1753089484595,7.057,3774.3,3773.9,0.7552]
["bitfinex","ETHUSD",1753089484929,4.057,3774.3,3774.0,2.64963907]
["bitfinex","ETHUSD",1753089485285,7.13499998,3774.3,3773.9,3.40495259]
["bitfinex","ETHUSD",1753089485619,7.13499998,3774.3,3773.9,0.7552]
["bitfinex","ETHUSD",1753089485790,0.132,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753089486115,1.05177249,3775.9,3774.7,0.55]
["bitfinex","ETHUSD",1753089486418,0.132,3775.6,3775.3,2.64875155]
["bitfinex","ETHUSD",1753089486592,4.057,3775.5,3775.2,2.64886463]
["bitfinex","ETHUSD",1753089486791,0.24837249,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1753089487118,0.24837249,3775.9,3775.8,0.7508]
["bitfinex","ETHUSD",1753089487313,4.30837249,3775.9,3775.8,0.7508]
["bitfinex","ETHUSD",1753089487893,0.24837249,3775.9,3775.8,3.39924536]
["bitfinex","ETHUSD",1753089488199,4.30837249,3775.9,3775.8,3.39924536]
["bitfinex","ETHUSD",1753089488512,4.30837249,3775.9,3775.8,0.7508]
["bitfinex","ETHUSD",1753089488713,4.30837249,3775.9,3775.8,3.39924536]
["bitfinex","ETHUSD",1753089488909,4.30637249,3775.9,3775.8,4.3441699]
["bitfinex","ETHUSD",1753089489113,4.31137249,3775.9,3775.8,4.4761699]
["bitfinex","ETHUSD",1753089489415,4.31137249,3775.9,3775.8,0.7508]
["bitfinex","ETHUSD",1753089489885,4.31137249,3775.9,3775.5,0.9372]
["bitfinex","ETHUSD",1753089490094,0.132,3775.8,3775.5,0.8052]
["bitfinex","ETHUSD",1753089490411,4.063,3775.7,3775.5,0.8052]
["bitfinex","ETHUSD",1753089491183,4.063,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753089491777,4.063,3775.7,3775.5,0.8052]
["bitfinex","ETHUSD",1753089492419,4.063,3775.7,3775.5,3.4538463]
["bitfinex","ETHUSD",1753089492739,4.063,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753089493011,4.062,3775.7,3775.5,0.8052]
["bitfinex","ETHUSD",1753089493218,4.062,3775.7,3775.5,3.45383292]
["bitfinex","ETHUSD",1753089493513,4.062,3775.7,3775.6,3.19858565]
["bitfinex","ETHUSD",1753089493736,0.24837249,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753089494015,4.30937249,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753089494215,4.30937249,3775.9,3775.8,4.13314536]
["bitfinex","ETHUSD",1753089494996,4.30937249,3775.9,3775.8,0.9347]
["bitfinex","ETHUSD",1753089495402,4.30937249,3775.9,3775.5,2.64864722]
["bitfinex","ETHUSD",1753089495403,4.30937249,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1753089495794,4.30937249,3775.9,3775.2,2.64879983]
["bitfinex","ETHUSD",1753089496009,4.30937249,3775.9,3775.0,2.64894388]
["bitfinex","ETHUSD",1753089496189,0.132,3775.6,3775.0,2.78099363]
["bitfinex","ETHUSD",1753089496517,0.132,3775.6,3775.3,2.64877561]
["bitfinex","ETHUSD",1753089496518,4.061,3775.5,3775.3,2.64877561]
["bitfinex","ETHUSD",1753089496922,4.061,3775.5,3775.1,2.64892767]
["bitfinex","ETHUSD",1753089497323,4.061,3775.5,3775.1,2.64891191]
["bitfinex","ETHUSD",1753089497636,4.061,3775.5,3775.2,2.6488622]
["bitfinex","ETHUSD",1753089497931,4.061,3775.5,3775.3,2.64879469]
["bitfinex","ETHUSD",1753089498291,0.132,3775.6,3775.4,2.64872596]
["bitfinex","ETHUSD",1753089498492,4.061,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753089498689,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753089498992,4.06,3775.5,3775.4,2.64871617]
["bitfinex","ETHUSD",1753089499188,0.24837249,3775.9,3775.5,3.1986558]
["bitfinex","ETHUSD",1753089499389,4.06,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753089502229,4.06,3775.8,3775.6,3.42575085]
["bitfinex","ETHUSD",1753089502605,4.06,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753089502789,0.24837249,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753089502997,4.30737249,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753089504933,4.30637249,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753089505133,4.30637249,3775.9,3775.8,3.11317673]
["bitfinex","ETHUSD",1753089506141,4.058,3775.9,3775.8,3.11317673]
["bitfinex","ETHUSD",1753089506829,0.134,3776.3,3775.8,3.11317673]
["bitfinex","ETHUSD",1753089507032,4.058,3776.2,3775.7,2.78050557]
["bitfinex","ETHUSD",1753089507196,4.058,3776.2,3775.9,2.64831991]
["bitfinex","ETHUSD",1753089507928,0.134,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753089508161,4.059,3776.3,3776.0,0.132]
["bitfinex","ETHUSD",1753089508298,4.059,3776.3,3775.9,2.6483639]
["bitfinex","ETHUSD",1753089509019,4.059,3776.3,3775.8,0.132]
["bitfinex","ETHUSD",1753089509020,4.059,3776.3,3776.0,2.64827853]
["bitfinex","ETHUSD",1753089509328,4.059,3776.3,3776.1,2.648228]
["bitfinex","ETHUSD",1753089509695,4.059,3776.3,3775.8,0.132]
["bitfinex","ETHUSD",1753089510130,4.059,3776.3,3775.9,2.64932979]
["bitfinex","ETHUSD",1753089510334,4.059,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753089511049,4.057,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753089511612,4.057,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753089511851,4.057,3776.1,3775.9,2.64933246]
["bitfinex","ETHUSD",1753089512052,4.057,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753089512852,4.189,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753089513235,4.9501,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753089517823,5.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089518024,6.44660508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089519953,10.50360508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089520329,6.44660508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089521018,7.8553,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089521215,10.50360508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089521718,3.7983,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089522039,4.057,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089523872,0.132,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753089524051,4.057,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089524560,7.47030508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089524764,4.822,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089525271,7.47030508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089525768,4.822,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089526641,10.47030508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089527846,7.826,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089528046,10.47430508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089529874,10.47630508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089530654,6.41330508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089530850,10.47730508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089532055,6.41330508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089532363,10.47730508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089533151,13.89093484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089533356,16.53923992,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089533758,16.53723992,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089538385,5.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089538559,11.71023992,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089538761,9.06193484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089538966,13.12093484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089540568,9.06193484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089540886,13.12193484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089541087,9.06193484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089541288,13.12193484,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089542695,0.132,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753089542899,4.059,3776.1,3776.0,2.99289559]
["bitfinex","ETHUSD",1753089543399,4.059,3776.1,3776.0,0.34459051]
["bitfinex","ETHUSD",1753089543606,6.06393484,3776.3,3776.0,0.34459051]
["bitfinex","ETHUSD",1753089543903,4.059,3776.2,3776.0,0.34459051]
["bitfinex","ETHUSD",1753089544254,4.059,3776.2,3775.9,0.7976]
["bitfinex","ETHUSD",1753089544896,0.132,3776.1,3775.9,0.7976]
["bitfinex","ETHUSD",1753089545067,4.058,3776.0,3775.9,0.7976]
["bitfinex","ETHUSD",1753089547004,0.132,3776.1,3775.9,3.44597522]
["bitfinex","ETHUSD",1753089547192,4.058,3776.0,3775.9,3.44597522]
["bitfinex","ETHUSD",1753089547609,4.058,3776.0,3775.9,0.7976]
["bitfinex","ETHUSD",1753089547996,4.058,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089548683,4.19,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089550003,6.83830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089550206,4.19,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089553524,0.132,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089553723,4.189,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089554027,4.191,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089554394,7.271,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753089554594,7.271,3776.0,3775.5,2.5996301]
["bitfinex","ETHUSD",1753089554835,6.06193484,3775.9,3775.5,2.5996301]
["bitfinex","ETHUSD",1753089555041,4.057,3775.8,3775.4,0.001]
["bitfinex","ETHUSD",1753089555227,6.06193484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089555428,10.11893484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089555630,6.06193484,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753089555817,4.189,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089556525,0.132,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089556731,4.059,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089557045,0.132,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089557348,4.059,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089558944,12.76959064,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089560856,10.12093484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089561145,10.11993484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089561346,15.76859064,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089561564,16.54489064,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089562550,9.06193484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089562746,6.06193484,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089562958,4.061,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089563314,0.132,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089563716,4.061,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089564131,0.132,3775.6,3775.5,3.3998558]
["bitfinex","ETHUSD",1753089564336,4.193,3775.6,3775.5,3.3998558]
["bitfinex","ETHUSD",1753089565552,4.193,3775.6,3775.5,0.7512]
["bitfinex","ETHUSD",1753089566939,4.193,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089569057,4.193,3775.6,3775.4,2.64970868]
["bitfinex","ETHUSD",1753089569753,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753089569959,4.19,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753089570956,4.19,3775.6,3775.4,2.64970937]
["bitfinex","ETHUSD",1753089571157,4.19,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089571953,4.19,3775.6,3775.4,2.64971928]
["bitfinex","ETHUSD",1753089572357,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753089572657,0.002,3776.0,3775.9,3.97357522]
["bitfinex","ETHUSD",1753089572858,0.002,3776.0,3775.9,4.13205897]
["bitfinex","ETHUSD",1753089575340,0.002,3776.0,3775.9,4.10557522]
["bitfinex","ETHUSD",1753089575853,0.002,3776.0,3775.9,4.13205897]
["bitfinex","ETHUSD",1753089576045,0.002,3776.0,3775.9,5.50093017]
["bitfinex","ETHUSD",1753089576663,1e-08,3776.0,3775.9,5.50093017]
["bitfinex","ETHUSD",1753089576858,1e-08,3776.0,3775.9,8.50093017]
["bitfinex","ETHUSD",1753089577034,1e-08,3776.3,3776.2,3.99436482]
["bitfinex","ETHUSD",1753089577238,1e-08,3776.3,3776.2,7.02084646]
["bitfinex","ETHUSD",1753089577449,1e-08,3776.3,3776.2,8.91389895]
["bitfinex","ETHUSD",1753089579270,1e-08,3776.4,3776.3,6.19809469]
["bitfinex","ETHUSD",1753089579567,1e-08,3776.4,3776.3,11.03359469]
["bitfinex","ETHUSD",1753089580869,1e-08,3776.4,3776.3,6.97659469]
["bitfinex","ETHUSD",1753089581377,1e-08,3776.4,3776.3,11.03359469]
["bitfinex","ETHUSD",1753089581538,1e-08,3776.4,3776.3,12.85854889]
["bitfinex","ETHUSD",1753089582865,1e-08,3776.4,3776.3,5.25154889]
["bitfinex","ETHUSD",1753089583063,1e-08,3776.4,3776.3,3.42659469]
["bitfinex","ETHUSD",1753089583269,1e-08,3776.4,3776.3,3.97659469]
["bitfinex","ETHUSD",1753089585275,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089585773,4.05600001,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089588468,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089588676,4.05600001,3776.4,3776.3,3.27583498]
["bitfinex","ETHUSD",1753089589874,1e-08,3776.4,3776.3,3.27583498]
["bitfinex","ETHUSD",1753089590051,4.05600001,3776.4,3776.3,3.27583498]
["bitfinex","ETHUSD",1753089592073,1e-08,3776.4,3776.3,3.82583498]
["bitfinex","ETHUSD",1753089592276,1e-08,3776.4,3776.3,4.68551592]
["bitfinex","ETHUSD",1753089593977,1e-08,3776.4,3776.3,7.68551592]
["bitfinex","ETHUSD",1753089594179,1e-08,3776.4,3776.3,7.65903498]
["bitfinex","ETHUSD",1753089599895,1e-08,3776.4,3776.3,11.71503498]
["bitfinex","ETHUSD",1753089600054,1e-08,3776.4,3776.3,11.16503498]
["bitfinex","ETHUSD",1753089600254,1e-08,3776.4,3776.3,3.27583498]
["bitfinex","ETHUSD",1753089600587,1e-08,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1753089600786,6.81753484,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1753089600990,6.81753484,3776.3,3776.0,2.64829615]
["bitfinex","ETHUSD",1753089601194,6.81753484,3776.3,3775.8,0.132]
["bitfinex","ETHUSD",1753089601195,6.81753484,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753089601402,6.81753484,3776.3,3776.0,2.64829105]
["bitfinex","ETHUSD",1753089601903,6.81753484,3776.3,3776.1,2.64823474]
["bitfinex","ETHUSD",1753089602056,6.81753484,3776.3,3775.8,0.132]
["bitfinex","ETHUSD",1753089602057,4.056,3776.2,3775.8,0.132]
["bitfinex","ETHUSD",1753089602492,4.056,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089605102,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089605287,4.05600001,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089605493,4.05600001,3776.4,3776.2,2.64814479]
["bitfinex","ETHUSD",1753089605894,4.05600001,3776.4,3776.2,2.64812065]
["bitfinex","ETHUSD",1753089606406,4.05600001,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089606909,4.05600001,3776.4,3776.1,0.132]
["bitfinex","ETHUSD",1753089607083,4.05600001,3776.4,3776.2,2.64810474]
["bitfinex","ETHUSD",1753089607397,4.05600001,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089608507,1e-08,3776.4,3776.1,2.78018633]
["bitfinex","ETHUSD",1753089609513,1e-08,3776.4,3776.2,2.64811645]
["bitfinex","ETHUSD",1753089609811,1e-08,3776.4,3776.1,2.78020637]
["bitfinex","ETHUSD",1753089610314,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089610611,1e-08,3776.4,3776.2,2.64815125]
["bitfinex","ETHUSD",1753089610810,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089611112,1e-08,3776.4,3776.1,0.132]
["bitfinex","ETHUSD",1753089611512,0.7733,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753089611715,3.42142163,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753089611894,6.19393484,3776.2,3775.6,0.132]
["bitfinex","ETHUSD",1753089612215,4.056,3776.1,3775.9,2.6483334]
["bitfinex","ETHUSD",1753089612781,4.056,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753089612986,0.7733,3776.3,3776.0,2.64830508]
["bitfinex","ETHUSD",1753089613203,4.056,3776.2,3776.0,2.64830508]
["bitfinex","ETHUSD",1753089613600,4.056,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089614209,4.056,3776.2,3776.0,2.64829296]
["bitfinex","ETHUSD",1753089614522,4.056,3776.2,3775.8,2.78043186]
["bitfinex","ETHUSD",1753089614523,0.7733,3776.3,3776.1,2.64821791]
["bitfinex","ETHUSD",1753089614721,4.056,3776.2,3776.0,2.64829005]
["bitfinex","ETHUSD",1753089615020,4.056,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089615317,4.056,3776.2,3776.0,2.64828309]
["bitfinex","ETHUSD",1753089615619,4.056,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089615814,4.056,3776.2,3776.0,2.64828233]
["bitfinex","ETHUSD",1753089616188,4.056,3776.2,3775.8,0.132]
["bitfinex","ETHUSD",1753089616519,4.056,3776.2,3775.8,2.7804247]
["bitfinex","ETHUSD",1753089616727,4.056,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089617585,4.056,3776.2,3776.0,2.64828062]
["bitfinex","ETHUSD",1753089617786,4.056,3776.1,3775.9,2.64834946]
["bitfinex","ETHUSD",1753089618624,4.056,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753089618625,4.056,3776.1,3775.8,2.78043495]
["bitfinex","ETHUSD",1753089618796,4.056,3776.1,3775.7,2.64848989]
["bitfinex","ETHUSD",1753089618989,4.056,3776.1,3775.6,0.132]
["bitfinex","ETHUSD",1753089619198,4.056,3776.1,3775.6,2.78055894]
["bitfinex","ETHUSD",1753089619794,4.056,3776.1,3775.7,2.64850205]
["bitfinex","ETHUSD",1753089620317,4.056,3776.1,3775.8,2.64844532]
["bitfinex","ETHUSD",1753089620694,4.056,3776.1,3775.6,2.78056805]
["bitfinex","ETHUSD",1753089622506,7.136,3776.1,3775.6,2.78056805]
["bitfinex","ETHUSD",1753089623229,6.19393484,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753089623747,0.132,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753089623893,0.7785,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753089623894,4.057,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753089624097,0.7785,3775.9,3775.5,0.132]
["bitfinex","ETHUSD",1753089624300,4.057,3775.8,3775.5,0.132]
["bitfinex","ETHUSD",1753089624702,0.7785,3775.9,3775.5,0.132]
["bitfinex","ETHUSD",1753089624918,4.057,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753089625524,4.057,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753089627622,4.057,3775.7,3775.4,2.64967787]
["bitfinex","ETHUSD",1753089627942,4.057,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753089628155,0.132,3776.1,3775.6,2.64852061]
["bitfinex","ETHUSD",1753089628439,4.057,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089628607,4.057,3776.0,3775.5,2.78064859]
["bitfinex","ETHUSD",1753089629212,4.057,3775.9,3775.6,2.64857991]
["bitfinex","ETHUSD",1753089629404,4.057,3775.9,3775.5,0.132]
["bitfinex","ETHUSD",1753089629605,4.057,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753089630059,4.057,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1753089630358,4.057,3775.8,3775.7,2.7805155]
["bitfinex","ETHUSD",1753089630565,0.8258,3776.2,3775.7,0.132]
["bitfinex","ETHUSD",1753089630760,4.057,3776.1,3775.8,2.64842698]
["bitfinex","ETHUSD",1753089632162,4.057,3776.1,3775.7,2.78051437]
["bitfinex","ETHUSD",1753089632464,0.132,3776.3,3775.6,2.64858474]
["bitfinex","ETHUSD",1753089632465,4.057,3776.0,3775.6,2.64858474]
["bitfinex","ETHUSD",1753089632972,0.132,3776.1,3775.8,2.64843947]
["bitfinex","ETHUSD",1753089633259,0.132,3776.1,3775.9,2.6483683]
["bitfinex","ETHUSD",1753089633466,4.057,3776.0,3775.8,2.64843016]
["bitfinex","ETHUSD",1753089633836,4.057,3775.9,3775.8,2.64842211]
["bitfinex","ETHUSD",1753089634352,4.057,3775.9,3775.7,2.78048951]
["bitfinex","ETHUSD",1753089634553,4.057,3775.9,3775.7,0.132]
["bitfinex","ETHUSD",1753089634758,4.057,3775.9,3775.7,2.78051102]
["bitfinex","ETHUSD",1753089635769,4.057,3775.9,3775.7,0.132]
["bitfinex","ETHUSD",1753089635977,4.057,3775.9,3775.6,2.64858287]
["bitfinex","ETHUSD",1753089636278,4.057,3775.9,3775.7,2.64851383]
["bitfinex","ETHUSD",1753089637686,4.057,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753089637874,1e-08,3776.4,3775.6,0.55]
["bitfinex","ETHUSD",1753089638072,4.057,3776.3,3776.0,2.64829198]
["bitfinex","ETHUSD",1753089638262,4.057,3776.2,3776.1,2.64822621]
["bitfinex","ETHUSD",1753089638586,4.057,3776.2,3776.0,2.64827583]
["bitfinex","ETHUSD",1753089638752,4.057,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753089638951,1e-08,3776.4,3776.2,2.64815177]
["bitfinex","ETHUSD",1753089639158,3.08000001,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753089639361,7.13700001,3776.4,3776.0,2.64824994]
["bitfinex","ETHUSD",1753089639581,6.06193484,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753089639747,9.14193485,3776.4,3775.8,0.132]
["bitfinex","ETHUSD",1753089639948,4.057,3776.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1753089640287,4.057,3776.3,3775.8,2.78039506]
["bitfinex","ETHUSD",1753089640288,4.057,3776.3,3775.8,2.78043894]
["bitfinex","ETHUSD",1753089640586,6.70510825,3776.3,3775.8,0.132]
["bitfinex","ETHUSD",1753089641248,2.6483013,3776.1,3775.4,2.6496953]
["bitfinex","ETHUSD",1753089641454,6.70430795,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089641772,12.76629854,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089641969,10.11793484,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089642162,10.11793484,3776.0,3775.6,2.64853855]
["bitfinex","ETHUSD",1753089643093,10.11793484,3776.0,3775.5,2.7806445]
["bitfinex","ETHUSD",1753089643286,10.11793484,3776.0,3775.6,2.64857548]
["bitfinex","ETHUSD",1753089643599,10.11793484,3776.0,3775.5,2.78063044]
["bitfinex","ETHUSD",1753089643806,12.76625261,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089644096,2.64837655,3775.9,3775.5,0.132]
["bitfinex","ETHUSD",1753089644301,10.11793484,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753089644503,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089644800,7.5261558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089645000,7.6581558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753089645214,13.7381558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089645410,13.6061558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089645926,9.5501558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089646079,13.6061558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089648112,13.6071558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089648480,9.5501558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089648680,13.6071558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089651407,6.9015,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089651612,17.02043484,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089652012,19.66909064,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089652331,15.61209064,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089652532,19.66909064,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753089656939,6.43036628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753089657127,13.56736627,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753089658334,9.52585199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089658529,13.58285199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089658935,43.58285199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089660258,13.58285199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089660627,9.52585199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089660967,16.66285198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089661327,10.60091714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089661523,6.54391714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089661728,10.60091714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089662537,13.60091714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089662948,9.54391714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089663263,13.60191714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089663923,9.54391714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089664124,12.78721714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089664871,6.07999999,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089665161,10.13799999,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089665561,12.78721714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089665767,5.72921714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089665966,7.13799999,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089666175,9.78721714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089666636,12.78721714,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089666831,10.13799999,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089667050,9.70721715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089668554,10.51441715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753089671489,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089671688,13.55266256,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089674462,16.55266256,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089675677,19.63266255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089675997,15.57466255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089676293,19.63266255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089678783,15.57466255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089679076,18.84936255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089679669,6.07999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089680188,3.07999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089680376,7.26999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089680754,5.86142771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089680959,15.98136255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089681183,13.33193483,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089681871,15.98136255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089682256,7.26999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089682463,9.91942771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089683494,7.26999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089684000,9.91942771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089684193,3.21199999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089684492,7.26999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089684663,9.91942771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089685189,5.86142771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089685390,9.91942771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089687099,12.91942771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089690364,12.91842771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089690962,10.26899999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089691177,12.91842771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089693780,8.86142771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089694104,12.91842771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089700804,8.86142771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089701006,12.91842771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089701908,8.86142771,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089702080,7.26799999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089703526,3.21199999,3774.4,3774.3,0.7975]
["bitfinex","ETHUSD",1753089703737,7.13599999,3774.4,3774.3,3.79180249]
["bitfinex","ETHUSD",1753089706096,3.07999999,3774.4,3774.3,3.79180249]
["bitfinex","ETHUSD",1753089706344,7.13599999,3774.4,3774.3,3.79180249]
["bitfinex","ETHUSD",1753089708450,4.056,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089708753,0.132,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753089708897,4.056,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089711008,0.132,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753089711538,4.055,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089714240,7.13499999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089718247,3.07999999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089718612,7.13499999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089722956,7.13399999,3774.4,3774.3,3.46859792]
["bitfinex","ETHUSD",1753089723740,7.13399999,3774.4,3774.3,0.8191]
["bitfinex","ETHUSD",1753089725881,7.13399999,3774.4,3774.3,3.46859792]
["bitfinex","ETHUSD",1753089726040,7.13399999,3774.4,3774.3,0.8191]
["bitfinex","ETHUSD",1753089726236,3.07999999,3774.4,3774.3,0.8191]
["bitfinex","ETHUSD",1753089726442,7.13399999,3774.4,3774.3,3.46859792]
["bitfinex","ETHUSD",1753089726769,7.13399999,3774.4,3774.3,0.8191]
["bitfinex","ETHUSD",1753089727238,7.13399999,3774.4,3774.3,3.46859792]
["bitfinex","ETHUSD",1753089727435,7.13399999,3774.4,3774.3,0.8191]
["bitfinex","ETHUSD",1753089727646,7.13399999,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089728355,15.84536255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089728561,18.84536255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089728730,0.7701,3773.8,3773.0,0.8173]
["bitfinex","ETHUSD",1753089728927,2.65009549,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753089729132,6.83614869,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1753089729367,4.054,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753089729526,0.132,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1753089729730,3.07899999,3773.7,3773.3,0.7685]
["bitfinex","ETHUSD",1753089729957,4.054,3773.6,3773.3,3.41863053]
["bitfinex","ETHUSD",1753089730157,4.054,3773.6,3773.4,2.65010587]
["bitfinex","ETHUSD",1753089730373,4.054,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753089730964,3.07899999,3773.7,3773.3,3.41869702]
["bitfinex","ETHUSD",1753089730965,3.07899999,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753089731339,4.054,3773.7,3773.6,3.27269573]
["bitfinex","ETHUSD",1753089731675,3.07899999,3774.4,3773.9,2.64974627]
["bitfinex","ETHUSD",1753089731829,3.07899999,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753089732175,3.07899999,3774.4,3774.1,2.64959662]
["bitfinex","ETHUSD",1753089732176,7.13299999,3774.4,3774.1,2.64959662]
["bitfinex","ETHUSD",1753089732766,7.13299999,3774.4,3774.0,2.78170169]
["bitfinex","ETHUSD",1753089732974,7.13299999,3774.4,3774.1,2.64962534]
["bitfinex","ETHUSD",1753089733693,7.13299999,3774.4,3774.2,2.64954212]
["bitfinex","ETHUSD",1753089734194,7.13299999,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753089734582,7.13299999,3774.4,3774.2,2.64956115]
["bitfinex","ETHUSD",1753089734990,3.07899999,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753089735197,0.002,3774.6,3774.3,2.64947274]
["bitfinex","ETHUSD",1753089735392,4.054,3774.4,3774.3,2.78147274]
["bitfinex","ETHUSD",1753089735697,0.002,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753089735883,4.054,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753089736085,4.054,3774.5,3774.3,2.78147882]
["bitfinex","ETHUSD",1753089736281,4.054,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089736505,4.054,3774.5,3774.3,2.78149015]
["bitfinex","ETHUSD",1753089736688,4.053,3774.4,3774.3,2.78149015]
["bitfinex","ETHUSD",1753089737287,4.053,3774.4,3774.3,0.132]
["bitfinex","ETHUSD",1753089737488,0.002,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753089737660,4.053,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089737861,4.053,3774.5,3774.3,2.7814937]
["bitfinex","ETHUSD",1753089738061,4.053,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089745631,4.053,3774.5,3774.3,0.12161706]
["bitfinex","ETHUSD",1753089746742,4.053,3774.5,3773.9,0.7786]
["bitfinex","ETHUSD",1753089747050,2.64948367,3774.4,3774.0,0.132]
["bitfinex","ETHUSD",1753089747249,6.06193484,3774.4,3774.0,0.132]
["bitfinex","ETHUSD",1753089747396,2.649556,3774.3,3774.0,0.132]
["bitfinex","ETHUSD",1753089747596,4.053,3774.2,3774.0,0.132]
["bitfinex","ETHUSD",1753089748428,0.134,3774.6,3774.2,2.64951786]
["bitfinex","ETHUSD",1753089748726,4.052,3774.5,3774.3,2.64944789]
["bitfinex","ETHUSD",1753089748927,4.052,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089749522,4.052,3774.5,3774.3,2.78149346]
["bitfinex","ETHUSD",1753089750829,4.052,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089752416,4.052,3774.5,3774.3,2.7814763]
["bitfinex","ETHUSD",1753089752866,4.052,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753089753711,4.052,3774.5,3774.0,2.65069111]
["bitfinex","ETHUSD",1753089753908,4.052,3774.5,3774.0,0.133]
["bitfinex","ETHUSD",1753089754239,4.052,3774.4,3774.0,0.133]
["bitfinex","ETHUSD",1753089754545,4.052,3774.4,3774.0,2.78266871]
["bitfinex","ETHUSD",1753089754724,4.052,3774.4,3774.1,2.64962548]
["bitfinex","ETHUSD",1753089754927,4.052,3774.3,3774.2,2.64954291]
["bitfinex","ETHUSD",1753089755252,4.052,3774.3,3774.0,2.78268418]
["bitfinex","ETHUSD",1753089755920,4.052,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753089756118,4.052,3774.3,3774.0,0.133]
["bitfinex","ETHUSD",1753089756324,4.052,3774.3,3774.2,2.64950254]
["bitfinex","ETHUSD",1753089756608,4.052,3774.3,3774.1,2.64961264]
["bitfinex","ETHUSD",1753089757217,4.052,3774.3,3774.0,2.78269968]
["bitfinex","ETHUSD",1753089757423,4.052,3774.3,3774.0,0.133]
["bitfinex","ETHUSD",1753089757744,4.052,3774.3,3774.1,2.6495985]
["bitfinex","ETHUSD",1753089758750,4.052,3774.3,3774.1,2.64961155]
["bitfinex","ETHUSD",1753089759727,4.052,3774.3,3774.1,2.649617]
["bitfinex","ETHUSD",1753089760242,0.002,3774.6,3774.0,2.78268845]
["bitfinex","ETHUSD",1753089760451,4.052,3774.5,3774.0,2.78268845]
["bitfinex","ETHUSD",1753089760652,4.052,3774.5,3774.1,2.64963745]
["bitfinex","ETHUSD",1753089761564,0.002,3774.6,3774.3,2.64949792]
["bitfinex","ETHUSD",1753089761713,4.052,3774.5,3774.4,2.78137847]
["bitfinex","ETHUSD",1753089762450,4.052,3774.5,3774.4,2.78142772]
["bitfinex","ETHUSD",1753089765653,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753089765867,0.002,3774.6,3774.5,4.6656846]
["bitfinex","ETHUSD",1753089766159,0.002,3774.6,3774.5,4.63919103]
["bitfinex","ETHUSD",1753089767865,1e-08,3774.6,3774.5,13.72761944]
["bitfinex","ETHUSD",1753089768048,1e-08,3774.6,3774.5,17.75212587]
["bitfinex","ETHUSD",1753089768937,1e-08,3774.6,3774.5,11.69019103]
["bitfinex","ETHUSD",1753089769538,1e-08,3774.6,3774.5,4.63919103]
["bitfinex","ETHUSD",1753089769863,1e-08,3774.6,3774.5,3.27229103]
["bitfinex","ETHUSD",1753089770873,1e-08,3774.6,3774.5,4.63989103]
["bitfinex","ETHUSD",1753089772446,1e-08,3774.6,3774.5,4.6663846]
["bitfinex","ETHUSD",1753089772829,1e-08,3774.6,3774.5,10.72831944]
["bitfinex","ETHUSD",1753089773027,1e-08,3774.6,3774.5,10.70182587]
["bitfinex","ETHUSD",1753089774373,1e-08,3774.6,3774.5,4.63989103]
["bitfinex","ETHUSD",1753089777171,1e-08,3774.6,3774.5,4.6663846]
["bitfinex","ETHUSD",1753089778070,1e-08,3774.6,3774.5,10.72831944]
["bitfinex","ETHUSD",1753089778225,1e-08,3774.6,3774.5,10.70182587]
["bitfinex","ETHUSD",1753089780172,1e-08,3774.6,3774.5,4.63989103]
["bitfinex","ETHUSD",1753089781678,1e-08,3774.6,3774.5,4.6663846]
["bitfinex","ETHUSD",1753089782639,1e-08,3774.6,3774.5,13.72831944]
["bitfinex","ETHUSD",1753089782943,1e-08,3774.6,3774.5,13.70182587]
["bitfinex","ETHUSD",1753089783363,1e-08,3775.0,3774.9,4.02587679]
["bitfinex","ETHUSD",1753089783576,1e-08,3775.0,3774.9,8.9008712]
["bitfinex","ETHUSD",1753089783873,1e-08,3775.0,3774.9,17.93631528]
["bitfinex","ETHUSD",1753089785076,1e-08,3775.4,3775.3,13.05693096]
["bitfinex","ETHUSD",1753089785278,1e-08,3775.4,3775.3,17.10593096]
["bitfinex","ETHUSD",1753089785487,0.002,3776.2,3776.1,3.19823495]
["bitfinex","ETHUSD",1753089785978,0.002,3776.2,3776.1,3.33023495]
["bitfinex","ETHUSD",1753089786284,0.002,3776.2,3776.1,3.35671729]
["bitfinex","ETHUSD",1753089786466,0.002,3776.2,3776.1,4.44174075]
["bitfinex","ETHUSD",1753089786641,0.002,3776.2,3776.1,4.41525841]
["bitfinex","ETHUSD",1753089787078,0.002,3776.2,3776.1,3.33023495]
["bitfinex","ETHUSD",1753089788386,0.002,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753089790564,0.002,3776.2,3775.6,2.64857544]
["bitfinex","ETHUSD",1753089790765,0.134,3776.2,3775.7,2.64851463]
["bitfinex","ETHUSD",1753089791282,0.134,3776.2,3775.6,2.78056996]
["bitfinex","ETHUSD",1753089791674,0.134,3776.2,3775.6,0.132]
["bitfinex","ETHUSD",1753089791868,0.7835,3776.1,3775.6,0.132]
["bitfinex","ETHUSD",1753089792260,2.64830797,3776.0,3775.6,0.132]
["bitfinex","ETHUSD",1753089792465,2.64831906,3776.0,3775.6,0.132]
["bitfinex","ETHUSD",1753089792681,0.7619,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753089793571,0.8322,3775.5,3774.5,1.3948335]
["bitfinex","ETHUSD",1753089793764,0.8322,3775.5,3775.1,0.132]
["bitfinex","ETHUSD",1753089794299,0.8322,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753089794496,4.048,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753089795480,6.69695491,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753089795664,4.048,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753089796691,7.12699999,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753089797081,0.8322,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753089798469,3.48121171,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753089798682,0.8322,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753089800804,4.048,3774.9,3774.4,2.64939939]
["bitfinex","ETHUSD",1753089801006,4.048,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753089801506,0.8322,3775.0,3774.5,0.132]
["bitfinex","ETHUSD",1753089801682,4.048,3774.9,3774.5,0.132]
["bitfinex","ETHUSD",1753089802084,4.048,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753089803315,4.048,3774.7,3774.5,0.132]
["bitfinex","ETHUSD",1753089803514,4.048,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1753089805717,4.8228,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089807015,7.47213065,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089807182,4.8228,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089807621,2.64935753,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753089807781,0.132,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753089808299,4.048,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753089811729,0.7748,3774.6,3774.3,2.65045744]
["bitfinex","ETHUSD",1753089811931,0.132,3774.8,3774.3,0.5469575]
["bitfinex","ETHUSD",1753089812239,4.048,3774.7,3774.5,2.78133788]
["bitfinex","ETHUSD",1753089813609,4.048,3774.7,3774.5,0.132]
["bitfinex","ETHUSD",1753089814114,0.8087,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089814808,3.88769999,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089815036,6.53699938,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089815238,3.88769999,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753089815478,3.07899999,3774.6,3774.4,0.8013]
["bitfinex","ETHUSD",1753089815609,3.07899999,3774.6,3774.5,2.78135753]
["bitfinex","ETHUSD",1753089815809,3.07899999,3774.6,3774.5,3.40731678]
["bitfinex","ETHUSD",1753089816009,4.048,3774.7,3774.5,3.40731678]
["bitfinex","ETHUSD",1753089816010,4.048,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089816932,4.048,3774.7,3774.5,0.75795925]
["bitfinex","ETHUSD",1753089817248,4.048,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089818007,4.048,3774.7,3774.5,2.78134029]
["bitfinex","ETHUSD",1753089818210,2.78088552,3775.2,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089818452,4.048,3775.1,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089818946,0.132,3775.2,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089819125,4.048,3775.0,3774.6,2.64928734]
["bitfinex","ETHUSD",1753089821730,4.048,3775.0,3774.7,2.64920596]
["bitfinex","ETHUSD",1753089822042,0.132,3775.2,3774.9,2.64903584]
["bitfinex","ETHUSD",1753089822373,4.048,3775.1,3775.0,2.64900188]
["bitfinex","ETHUSD",1753089822559,3.07899999,3775.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1753089822734,4.048,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753089823970,3.07899999,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753089824275,7.12699999,3775.3,3775.1,2.648928]
["bitfinex","ETHUSD",1753089825884,7.12699999,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753089826174,0.002,3775.5,3775.3,2.64876701]
["bitfinex","ETHUSD",1753089826375,4.047,3775.4,3775.3,2.64876701]
["bitfinex","ETHUSD",1753089826676,0.002,3775.5,3775.4,3.33072596]
["bitfinex","ETHUSD",1753089826974,0.002,3775.5,3775.4,3.35721321]
["bitfinex","ETHUSD",1753089830470,1e-08,3775.5,3775.4,7.12771321]
["bitfinex","ETHUSD",1753089830685,1e-08,3775.5,3775.4,11.14822596]
["bitfinex","ETHUSD",1753089834500,1e-08,3775.5,3775.4,7.10122596]
["bitfinex","ETHUSD",1753089834789,1e-08,3775.5,3775.4,12.75623039]
["bitfinex","ETHUSD",1753089835997,1e-08,3775.5,3775.4,8.71023039]
["bitfinex","ETHUSD",1753089836161,1e-08,3775.5,3775.4,12.75623039]
["bitfinex","ETHUSD",1753089841385,1e-08,3775.5,3775.4,12.95614363]
["bitfinex","ETHUSD",1753089841787,1e-08,3775.5,3775.4,12.40614363]
["bitfinex","ETHUSD",1753089842163,1e-08,3775.5,3775.4,12.95614363]
["bitfinex","ETHUSD",1753089843803,1e-08,3776.4,3775.4,12.95614363]
["bitfinex","ETHUSD",1753089843804,1e-08,3776.4,3776.3,6.97969469]
["bitfinex","ETHUSD",1753089843961,1e-08,3776.4,3776.3,11.98748185]
["bitfinex","ETHUSD",1753089844165,1e-08,3776.4,3776.3,12.11948185]
["bitfinex","ETHUSD",1753089845678,1e-08,3776.4,3776.3,11.33788185]
["bitfinex","ETHUSD",1753089846282,1e-08,3776.4,3776.3,8.05548185]
["bitfinex","ETHUSD",1753089846586,1e-08,3776.4,3776.3,12.09948185]
["bitfinex","ETHUSD",1753089846779,1e-08,3776.4,3776.3,11.33688185]
["bitfinex","ETHUSD",1753089848898,1e-08,3776.4,3776.3,12.14198185]
["bitfinex","ETHUSD",1753089853711,1e-08,3776.4,3776.3,8.09798185]
["bitfinex","ETHUSD",1753089853914,1e-08,3776.4,3776.3,12.14198185]
["bitfinex","ETHUSD",1753089861529,1e-08,3776.4,3776.3,18.20391669]
["bitfinex","ETHUSD",1753089865346,0.002,3777.0,3776.7,3.97901422]
["bitfinex","ETHUSD",1753089865347,1e-08,3776.8,3776.7,3.97901422]
["bitfinex","ETHUSD",1753089865530,1e-08,3776.8,3776.7,18.07311808]
["bitfinex","ETHUSD",1753089865704,1e-08,3776.8,3776.7,18.17863994]
["bitfinex","ETHUSD",1753089867608,0.002,3777.2,3776.9,3.19767401]
["bitfinex","ETHUSD",1753089867823,1e-08,3777.2,3777.1,12.25946866]
["bitfinex","ETHUSD",1753089868040,1e-08,3777.2,3777.1,7.12543382]
["bitfinex","ETHUSD",1753089869316,1e-08,3777.2,3777.1,6.32953382]
["bitfinex","ETHUSD",1753089869522,1e-08,3777.2,3777.1,7.37253382]
["bitfinex","ETHUSD",1753089869758,1e-08,3777.2,3777.1,8.62381774]
["bitfinex","ETHUSD",1753089870853,1e-08,3777.2,3777.1,8.07381774]
["bitfinex","ETHUSD",1753089871049,1e-08,3777.2,3777.1,7.37253382]
["bitfinex","ETHUSD",1753089871255,0.75460001,3777.2,3777.1,7.37253382]
["bitfinex","ETHUSD",1753089873359,1e-08,3777.2,3777.1,7.37253382]
["bitfinex","ETHUSD",1753089883050,1e-08,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753089883257,0.81240001,3777.2,3776.4,2.64801938]
["bitfinex","ETHUSD",1753089883579,0.8169,3777.1,3776.6,2.77988199]
["bitfinex","ETHUSD",1753089884149,0.8169,3777.1,3776.7,2.64781129]
["bitfinex","ETHUSD",1753089884779,0.8,3776.8,3776.7,2.64781129]
["bitfinex","ETHUSD",1753089884981,1.5739,3776.8,3776.7,2.64781129]
["bitfinex","ETHUSD",1753089885843,1.5739,3776.8,3776.7,3.19781422]
["bitfinex","ETHUSD",1753089887972,1.5739,3776.8,3776.6,2.77987801]
["bitfinex","ETHUSD",1753089888682,1.5739,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753089890985,1.5739,3776.8,3776.6,2.77985655]
["bitfinex","ETHUSD",1753089891185,1.5739,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753089891891,1.5739,3776.8,3776.6,2.77987231]
["bitfinex","ETHUSD",1753089892182,1.5739,3776.8,3776.6,2.77987382]
["bitfinex","ETHUSD",1753089892392,1.5739,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753089892888,1.5739,3776.8,3776.6,2.77987673]
["bitfinex","ETHUSD",1753089893083,1.5739,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753089893517,9.46834906,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753089893692,3.0,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753089894027,0.8016,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753089894784,3.44957985,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753089894996,0.8016,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753089895284,4.042,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089896333,6.69002457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089896794,7.47272457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089896995,4.8247,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089900229,0.8,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1753089900402,0.8,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753089900725,0.8,3776.8,3776.3,0.13908]
["bitfinex","ETHUSD",1753089900726,0.7927,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753089901417,0.7927,3776.7,3776.4,2.64801417]
["bitfinex","ETHUSD",1753089901723,0.7927,3776.7,3776.3,2.64906942]
["bitfinex","ETHUSD",1753089901907,0.7927,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753089902522,4.043,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753089902732,0.8193,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753089902904,1e-08,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1753089903106,1e-08,3777.2,3776.7,0.02647814]
["bitfinex","ETHUSD",1753089903318,1e-08,3777.2,3776.6,3.19781896]
["bitfinex","ETHUSD",1753089903622,1e-08,3777.2,3776.9,2.64766318]
["bitfinex","ETHUSD",1753089904126,1e-08,3777.2,3776.8,2.64773873]
["bitfinex","ETHUSD",1753089904127,4.04300001,3777.2,3776.8,2.64773873]
["bitfinex","ETHUSD",1753089904333,4.04300001,3777.2,3776.5,2.64789823]
["bitfinex","ETHUSD",1753089904334,0.7935,3777.0,3776.5,2.64789823]
["bitfinex","ETHUSD",1753089904628,0.7935,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753089905197,0.7935,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1753089905567,0.7935,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753089905736,0.7935,3777.0,3776.4,3.19801939]
["bitfinex","ETHUSD",1753089905934,2.64776667,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1753089906139,4.8356,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753089907016,7.4834277,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753089907218,0.8,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753089908115,0.7606,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089909549,3.40862457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089909947,0.7606,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089910165,3.40862457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089910464,9.47055941,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089910765,12.5495594,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089911162,3.83959999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089911463,7.88259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089912021,16.5925594,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089913972,10.53062456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089914177,7.88259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089914536,10.53062456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089915194,18.33959999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089915472,22.38259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089916858,18.33959999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089917062,22.38259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089917281,25.03062456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089917459,22.38259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089917661,20.98762456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089917857,25.03062456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089918789,22.38259999,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089919195,25.03062456,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089924357,34.0925594,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753089924657,5.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089924858,19.58462047,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089925307,34.08462047,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089926899,34.08562047,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089928762,25.37709998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089928962,21.33109998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089929165,7.12399998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089931068,3.07899998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089931272,7.12499998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089931679,3.07899998,3775.6,3775.5,2.6496558]
["bitfinex","ETHUSD",1753089931903,3.07899998,3775.6,3775.5,3.19280077]
["bitfinex","ETHUSD",1753089932101,7.12499998,3775.6,3775.5,3.19280077]
["bitfinex","ETHUSD",1753089933002,4.046,3775.6,3775.5,3.19280077]
["bitfinex","ETHUSD",1753089933400,3.07899998,3776.0,3775.6,2.64853921]
["bitfinex","ETHUSD",1753089933594,4.046,3775.9,3775.6,2.64853921]
["bitfinex","ETHUSD",1753089936890,4.046,3775.9,3775.7,2.64850988]
["bitfinex","ETHUSD",1753089937094,4.046,3775.9,3775.6,2.64855677]
["bitfinex","ETHUSD",1753089938817,4.046,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753089939813,0.7811,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753089940118,4.044,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753089941817,9.50632049,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089942134,24.00632049,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089944606,28.05032049,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089947197,24.00632049,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089947400,28.05032049,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089947721,19.3398,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089947922,21.98838565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089950836,10.56738563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089951190,21.02338563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089951390,25.06738563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089954409,10.56738563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089954889,7.12299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089956622,9.77158563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089957492,7.12299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089957824,3.07899998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089958032,7.12299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089958207,9.77158563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089959016,24.27158563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089959231,21.62299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089959635,24.27158563,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089959815,21.62299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089960221,17.57899998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089960424,21.62299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089967739,3.07899998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089967941,7.12299998,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089968646,4.044,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089969980,4.043,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089973680,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753089973872,4.043,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089974070,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753089974273,4.043,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089974669,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753089974861,4.043,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089977392,0.132,3775.7,3775.6,3.46328565]
["bitfinex","ETHUSD",1753089977557,4.175,3775.7,3775.6,3.46328565]
["bitfinex","ETHUSD",1753089979595,4.175,3775.7,3775.6,0.8147]
["bitfinex","ETHUSD",1753089979783,0.132,3775.7,3775.6,3.46328565]
["bitfinex","ETHUSD",1753089979978,4.175,3775.7,3775.6,3.46328565]
["bitfinex","ETHUSD",1753089981706,0.132,3775.7,3775.5,2.64963743]
["bitfinex","ETHUSD",1753089982008,4.175,3775.7,3775.5,2.64963743]
["bitfinex","ETHUSD",1753089982307,6.356,3776.0,3775.6,2.64858565]
["bitfinex","ETHUSD",1753089982513,4.042,3775.9,3775.6,2.78058565]
["bitfinex","ETHUSD",1753089983001,4.042,3775.9,3775.7,2.64851245]
["bitfinex","ETHUSD",1753089983615,4.042,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753089983929,4.9344,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753089984083,2.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089984413,6.69058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089984601,21.19058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089986482,18.542,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089986702,21.19058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089988019,17.14858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089988325,21.19058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089989295,22.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089990118,25.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089994333,55.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089994837,25.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089995899,20.97888565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089996315,25.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089996712,20.97888565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089996917,25.02088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089998106,17.14858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753089998330,21.19058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753090000438,2.78070561,3775.5,3774.6,3.35238654]
["bitfinex","ETHUSD",1753090000643,4.042,3775.4,3774.8,2.64908608]
["bitfinex","ETHUSD",1753090000819,0.132,3775.3,3774.8,2.64908608]
["bitfinex","ETHUSD",1753090001020,4.042,3775.2,3774.8,2.64908608]
["bitfinex","ETHUSD",1753090001513,4.042,3775.2,3774.8,0.64820113]
["bitfinex","ETHUSD",1753090001715,0.132,3775.3,3774.8,0.64820113]
["bitfinex","ETHUSD",1753090001927,6.356,3776.0,3774.9,0.02649076]
["bitfinex","ETHUSD",1753090002131,6.82243574,3775.9,3775.2,2.64886155]
["bitfinex","ETHUSD",1753090003259,4.174,3775.9,3775.3,3.46789395]
["bitfinex","ETHUSD",1753090003556,0.132,3775.9,3775.4,2.64871305]
["bitfinex","ETHUSD",1753090003762,4.042,3775.8,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090003941,0.132,3775.9,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090004339,4.042,3775.8,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090005263,0.132,3775.9,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090005464,4.042,3775.7,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090005661,0.132,3775.9,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090005867,4.042,3775.8,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090006029,4.042,3775.7,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090006230,4.042,3775.6,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090006566,4.042,3775.5,3775.3,3.46787095]
["bitfinex","ETHUSD",1753090006741,4.042,3775.5,3775.3,0.8191]
["bitfinex","ETHUSD",1753090006924,0.132,3775.9,3775.3,3.46789475]
["bitfinex","ETHUSD",1753090007344,4.042,3775.8,3775.3,3.46789475]
["bitfinex","ETHUSD",1753090010163,4.042,3775.8,3775.3,0.8191]
["bitfinex","ETHUSD",1753090010463,4.042,3775.8,3775.3,3.46789167]
["bitfinex","ETHUSD",1753090010976,4.042,3775.8,3775.3,0.8191]
["bitfinex","ETHUSD",1753090012371,4.041,3775.7,3775.3,0.8191]
["bitfinex","ETHUSD",1753090012770,4.041,3775.6,3775.3,1.44399493]
["bitfinex","ETHUSD",1753090013079,4.041,3775.6,3775.4,2.64867703]
["bitfinex","ETHUSD",1753090014191,4.041,3775.6,3775.3,4.09278127]
["bitfinex","ETHUSD",1753090014487,4.041,3775.6,3775.3,3.46788634]
["bitfinex","ETHUSD",1753090014886,4.041,3775.6,3775.4,2.64872363]
["bitfinex","ETHUSD",1753090015484,4.041,3775.6,3775.3,3.46786738]
["bitfinex","ETHUSD",1753090015688,4.041,3775.6,3775.4,2.64870974]
["bitfinex","ETHUSD",1753090016289,4.041,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753090016489,0.132,3775.9,3775.3,3.46782638]
["bitfinex","ETHUSD",1753090016886,4.041,3775.8,3775.3,3.46782638]
["bitfinex","ETHUSD",1753090017085,0.132,3775.9,3775.3,3.46782638]
["bitfinex","ETHUSD",1753090017303,2.78037991,3775.9,3775.3,0.8191]
["bitfinex","ETHUSD",1753090017470,4.041,3775.8,3775.3,0.8191]
["bitfinex","ETHUSD",1753090017671,4.041,3775.7,3775.3,0.8191]
["bitfinex","ETHUSD",1753090017993,4.041,3775.6,3775.3,0.8191]
["bitfinex","ETHUSD",1753090018197,0.132,3775.9,3775.3,0.8191]
["bitfinex","ETHUSD",1753090018358,4.04,3775.8,3775.3,0.8191]
["bitfinex","ETHUSD",1753090018587,4.04,3775.8,3775.3,3.46788918]
["bitfinex","ETHUSD",1753090018792,4.04,3775.8,3775.4,2.64871828]
["bitfinex","ETHUSD",1753090019125,4.04,3775.7,3775.4,2.64871828]
["bitfinex","ETHUSD",1753090019319,0.132,3775.9,3775.4,2.64871828]
["bitfinex","ETHUSD",1753090019503,4.04,3775.6,3775.3,3.46786696]
["bitfinex","ETHUSD",1753090019891,4.04,3775.5,3775.3,3.46786696]
["bitfinex","ETHUSD",1753090020325,4.04,3775.4,3775.3,3.46786696]
["bitfinex","ETHUSD",1753090021230,4.04,3775.4,3775.3,0.8191]
["bitfinex","ETHUSD",1753090022943,4.04,3775.4,3775.3,3.46789612]
["bitfinex","ETHUSD",1753090023533,4.04,3775.4,3775.3,0.8191]
["bitfinex","ETHUSD",1753090026642,4.04,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1753090028436,2.78052167,3775.7,3775.1,0.132]
["bitfinex","ETHUSD",1753090028651,4.04,3775.6,3775.1,0.132]
["bitfinex","ETHUSD",1753090029881,6.06193484,3775.5,3774.6,0.7674]
["bitfinex","ETHUSD",1753090030075,8.84264613,3775.5,3774.8,0.132]
["bitfinex","ETHUSD",1753090030574,2.64878314,3775.4,3774.8,0.132]
["bitfinex","ETHUSD",1753090030777,4.04,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753090031540,4.04,3775.3,3774.8,2.78110029]
["bitfinex","ETHUSD",1753090032047,4.04,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753090032554,4.04,3775.3,3774.8,2.78114052]
["bitfinex","ETHUSD",1753090033468,4.04,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753090034787,4.04,3775.3,3774.9,2.64907679]
["bitfinex","ETHUSD",1753090035381,0.132,3775.5,3774.9,2.64907679]
["bitfinex","ETHUSD",1753090035583,4.039,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753090035890,4.039,3775.3,3775.0,0.7943]
["bitfinex","ETHUSD",1753090036048,0.002,3775.8,3775.0,0.34698676]
["bitfinex","ETHUSD",1753090036382,0.002,3775.8,3775.4,2.64867474]
["bitfinex","ETHUSD",1753090036681,4.039,3775.7,3775.3,2.64874797]
["bitfinex","ETHUSD",1753090036875,4.039,3775.7,3775.4,2.6487114]
["bitfinex","ETHUSD",1753090037582,4.039,3775.7,3775.3,2.64876678]
["bitfinex","ETHUSD",1753090038492,4.039,3775.7,3775.4,2.64871618]
["bitfinex","ETHUSD",1753090038651,4.039,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753090038847,0.002,3775.8,3775.7,3.4270155]
["bitfinex","ETHUSD",1753090039080,0.002,3775.8,3775.7,0.7785]
["bitfinex","ETHUSD",1753090039081,4.041,3775.8,3775.7,0.7785]
["bitfinex","ETHUSD",1753090039282,4.041,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753090039488,4.041,3775.8,3775.3,0.132]
["bitfinex","ETHUSD",1753090040559,0.002,3775.8,3775.3,0.132]
["bitfinex","ETHUSD",1753090040777,4.039,3775.7,3775.3,0.132]
["bitfinex","ETHUSD",1753090041178,0.002,3775.8,3775.3,0.132]
["bitfinex","ETHUSD",1753090041387,4.039,3775.6,3775.3,0.132]
["bitfinex","ETHUSD",1753090042084,4.039,3775.6,3775.3,2.78079274]
["bitfinex","ETHUSD",1753090042496,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753090042660,4.041,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753090042865,4.041,3775.8,3775.6,2.78056659]
["bitfinex","ETHUSD",1753090043060,4.041,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753090043301,4.041,3775.8,3775.6,2.78056067]
["bitfinex","ETHUSD",1753090043467,4.041,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753090043831,4.041,3775.8,3775.6,2.78057043]
["bitfinex","ETHUSD",1753090044133,4.041,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753090044330,0.002,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753090044553,2.6488379,3775.3,3774.6,0.7764]
["bitfinex","ETHUSD",1753090044815,13.510445,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1753090045014,2.64902727,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1753090045194,4.038,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753090045195,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090045389,6.68721715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090046488,7.52051715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090047709,7.52151715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090047906,3.48251715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090048484,6.68821715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090050329,4.039,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090050833,6.68821715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090056334,4.039,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090056531,6.68821715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090057620,9.14093482,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753090057801,0.132,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090057997,2.78121715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090058302,0.132,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090058729,2.78121715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090060431,3.57991715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090062627,6.82021715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090062818,7.63611715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090063216,10.71511713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090068953,6.67611713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090069141,10.71511713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090069339,3.21099998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090069529,10.69341713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090069929,9.89921713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090070752,5.86021713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090070952,7.24999998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090071345,3.21099998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090071659,7.11799998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090075068,4.039,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090075567,4.041,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090078173,6.69021715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090079174,4.041,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090079385,6.69021715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090080686,4.841,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090081170,4.041,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090081378,6.69021715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090081578,6.82221715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090081783,7.62271715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090086000,13.68465199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090087013,3.21299998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090087178,7.25099998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090087521,9.90021713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090088308,5.86221713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090088506,7.25099998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090088834,9.90021713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090089476,10.71501713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090100012,6.67701713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090100171,10.71401713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090106915,13.71401713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090108712,13.66081713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090113830,9.62381713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090114004,13.65981713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090114949,8.86221713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090115106,12.89821713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090116238,8.86221713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090116429,7.24899998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090116616,9.89821713,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090117404,7.24899998,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090117600,0.002,3774.7,3774.6,0.8065]
["bitfinex","ETHUSD",1753090117831,4.038,3774.7,3774.6,0.8065]
["bitfinex","ETHUSD",1753090119024,0.002,3774.7,3774.6,0.8065]
["bitfinex","ETHUSD",1753090119265,0.002,3774.7,3774.6,1.16538522]
["bitfinex","ETHUSD",1753090119566,4.038,3774.7,3774.6,3.81467256]
["bitfinex","ETHUSD",1753090119768,4.038,3774.7,3774.6,1.29738522]
["bitfinex","ETHUSD",1753090119948,4.038,3774.7,3774.6,0.9385]
["bitfinex","ETHUSD",1753090123061,12.88115199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090124026,10.23193484,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090125036,12.88115199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090126279,10.23193484,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090126565,12.88115199,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090126735,6.81921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090128569,9.81921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090128768,10.58301715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753090129072,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753090129268,12.74636256,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753090129567,16.51086256,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753090129794,16.51086256,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753090134172,19.58986254,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753090135262,19.72815865,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753090139479,3.44323832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753090139655,16.61917314,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753090140181,16.61917314,3774.1,3773.7,1e-08]
["bitfinex","ETHUSD",1753090140182,2.64984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090140389,15.74778379,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090141346,11.71178379,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090141584,15.75078379,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090142880,2.64975089,3774.0,3773.7,1e-08]
["bitfinex","ETHUSD",1753090143088,4.17,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090143292,6.81980558,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090143445,0.132,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090143646,0.13829611,3774.4,3773.8,0.7508]
["bitfinex","ETHUSD",1753090143884,0.27029611,3774.4,3773.8,3.40062924]
["bitfinex","ETHUSD",1753090144090,4.04,3774.3,3773.9,2.64977736]
["bitfinex","ETHUSD",1753090144258,4.04,3774.3,3774.0,0.801]
["bitfinex","ETHUSD",1753090146768,0.002,3774.7,3774.0,0.801]
["bitfinex","ETHUSD",1753090146769,4.039,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1753090147062,4.039,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1753090147268,4.039,3774.1,3774.0,4.0607724]
["bitfinex","ETHUSD",1753090147468,4.039,3774.1,3774.0,4.1927724]
["bitfinex","ETHUSD",1753090147794,4.04,3774.1,3774.0,1.54306387]
["bitfinex","ETHUSD",1753090147963,3.002,3774.7,3774.0,4.19274998]
["bitfinex","ETHUSD",1753090148300,0.8,3774.1,3774.0,4.19274998]
["bitfinex","ETHUSD",1753090148493,4.839,3774.1,3774.0,4.19274998]
["bitfinex","ETHUSD",1753090149157,0.8,3774.1,3774.0,4.19274998]
["bitfinex","ETHUSD",1753090149352,4.039,3774.1,3774.0,4.19274998]
["bitfinex","ETHUSD",1753090149663,0.002,3774.7,3774.1,2.64957783]
["bitfinex","ETHUSD",1753090149853,4.038,3774.6,3774.2,0.6842408]
["bitfinex","ETHUSD",1753090150478,0.002,3774.7,3774.3,0.7989]
["bitfinex","ETHUSD",1753090150646,4.038,3774.6,3774.3,3.44834868]
["bitfinex","ETHUSD",1753090151185,4.038,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1753090151551,4.038,3774.6,3774.3,0.7989]
["bitfinex","ETHUSD",1753090153268,6.86193484,3774.4,3774.2,0.132]
["bitfinex","ETHUSD",1753090153588,4.041,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753090155463,0.8,3774.4,3774.2,0.4904034]
["bitfinex","ETHUSD",1753090155803,4.039,3774.3,3774.2,0.4904034]
["bitfinex","ETHUSD",1753090156166,4.039,3774.3,3774.2,3.13997152]
["bitfinex","ETHUSD",1753090156363,0.8,3774.4,3774.2,2.78156812]
["bitfinex","ETHUSD",1753090156567,4.039,3774.3,3774.2,3.53786812]
["bitfinex","ETHUSD",1753090156767,4.039,3774.3,3774.2,0.8883]
["bitfinex","ETHUSD",1753090159402,4.039,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753090165181,4.039,3774.3,3773.9,0.8269]
["bitfinex","ETHUSD",1753090165410,4.039,3774.3,3773.9,0.9589]
["bitfinex","ETHUSD",1753090167105,6.68850269,3774.3,3773.9,0.9589]
["bitfinex","ETHUSD",1753090167705,4.039,3774.3,3773.9,0.9589]
["bitfinex","ETHUSD",1753090168316,2.64968719,3774.1,3773.9,0.132]
["bitfinex","ETHUSD",1753090168486,4.035,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753090168692,6.81674931,3774.0,3773.7,1e-08]
["bitfinex","ETHUSD",1753090169610,2.64979528,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090169806,4.037,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090174148,4.035,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090176414,3.0,3774.1,3773.8,0.7901]
["bitfinex","ETHUSD",1753090176630,4.035,3774.0,3773.8,0.7901]
["bitfinex","ETHUSD",1753090176831,4.035,3774.0,3773.7,1e-08]
["bitfinex","ETHUSD",1753090177010,6.684718,3774.0,3773.7,1e-08]
["bitfinex","ETHUSD",1753090177209,2.64978255,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090177413,4.7998,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090177964,7.44964895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090178455,4.7998,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090179162,7.44964895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090184465,10.52864893,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090185863,13.52864893,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090188200,13.57234893,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090190106,9.53734893,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090190391,13.57334893,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090197716,13.71166323,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090198084,9.67566323,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090198275,13.71166323,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090199014,4.036,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090199181,3.08099998,3774.3,3773.9,0.7781]
["bitfinex","ETHUSD",1753090199381,4.036,3774.2,3773.9,0.7781]
["bitfinex","ETHUSD",1753090199581,4.036,3774.2,3773.9,1.1341992]
["bitfinex","ETHUSD",1753090199997,4.036,3774.2,3773.9,0.7781]
["bitfinex","ETHUSD",1753090200392,6.06193484,3774.1,3773.7,0.13200001]
["bitfinex","ETHUSD",1753090200715,4.036,3774.0,3773.7,0.13200001]
["bitfinex","ETHUSD",1753090201016,4.036,3773.9,3773.7,0.13200001]
["bitfinex","ETHUSD",1753090201215,4.036,3773.9,3773.7,1e-08]
["bitfinex","ETHUSD",1753090203414,6.06193484,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753090206221,0.002,3774.3,3773.8,0.7726]
["bitfinex","ETHUSD",1753090206420,0.002,3774.3,3773.9,0.02649778]
["bitfinex","ETHUSD",1753090206606,0.002,3774.3,3774.2,2.78156812]
["bitfinex","ETHUSD",1753090206918,4.037,3774.3,3774.2,3.40460464]
["bitfinex","ETHUSD",1753090207093,4.037,3774.3,3774.2,4.15500464]
["bitfinex","ETHUSD",1753090207298,0.002,3774.3,3774.2,4.70500464]
["bitfinex","ETHUSD",1753090207507,4.037,3774.3,3774.2,4.73150032]
["bitfinex","ETHUSD",1753090207699,0.002,3774.3,3774.2,1.50543652]
["bitfinex","ETHUSD",1753090207888,4.037,3774.3,3774.2,3.53196812]
["bitfinex","ETHUSD",1753090211691,4.037,3774.3,3774.2,0.8824]
["bitfinex","ETHUSD",1753090212090,4.037,3774.3,3774.2,3.53196812]
["bitfinex","ETHUSD",1753090212816,4.037,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753090212990,4.037,3774.3,3774.0,0.132]
["bitfinex","ETHUSD",1753090213192,4.037,3774.3,3774.0,2.78168082]
["bitfinex","ETHUSD",1753090213727,4.037,3774.3,3774.0,0.132]
["bitfinex","ETHUSD",1753090213935,0.7971,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1753090214256,6.06193484,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1753090214408,0.132,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753090215203,6.358,3773.8,3773.1,2.6503349]
["bitfinex","ETHUSD",1753090215405,0.132,3773.5,3773.1,2.65027637]
["bitfinex","ETHUSD",1753090215714,4.049,3773.4,3773.1,0.35939764]
["bitfinex","ETHUSD",1753090216098,4.049,3773.4,3773.1,3.00973223]
["bitfinex","ETHUSD",1753090216298,0.132,3773.5,3773.1,0.35939764]
["bitfinex","ETHUSD",1753090216528,4.048,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753090216837,4.048,3773.4,3773.3,2.78220009]
["bitfinex","ETHUSD",1753090217131,6.358,3773.8,3773.3,2.78220009]
["bitfinex","ETHUSD",1753090217334,6.358,3773.8,3773.7,3.44321917]
["bitfinex","ETHUSD",1753090217497,10.407,3773.8,3773.7,3.57521917]
["bitfinex","ETHUSD",1753090217824,4.049,3773.8,3773.7,3.57521917]
["bitfinex","ETHUSD",1753090218233,4.049,3773.8,3773.7,4.19774235]
["bitfinex","ETHUSD",1753090219040,0.1183,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753090219208,4.1683,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753090220029,4.1683,3773.9,3773.7,4.1977289]
["bitfinex","ETHUSD",1753090220199,4.05,3773.9,3773.7,3.57520572]
["bitfinex","ETHUSD",1753090221139,4.05,3773.9,3773.7,0.9253]
["bitfinex","ETHUSD",1753090221639,4.05,3773.9,3773.7,0.132]
["bitfinex","ETHUSD",1753090222813,0.132,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753090223019,4.048,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090223222,4.048,3774.1,3773.7,2.78186311]
["bitfinex","ETHUSD",1753090225021,4.048,3774.1,3773.8,2.64982994]
["bitfinex","ETHUSD",1753090225409,4.048,3774.1,3773.9,2.64977226]
["bitfinex","ETHUSD",1753090225628,4.048,3774.1,3773.8,2.64983538]
["bitfinex","ETHUSD",1753090226130,0.002,3774.3,3774.0,2.64969896]
["bitfinex","ETHUSD",1753090226441,4.047,3774.0,3773.8,0.54583062]
["bitfinex","ETHUSD",1753090226761,0.002,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1753090226938,4.047,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753090227460,4.047,3774.2,3773.4,0.8158]
["bitfinex","ETHUSD",1753090227763,4.047,3774.2,3773.8,2.6498274]
["bitfinex","ETHUSD",1753090227927,6.19593484,3774.3,3774.0,2.64969753]
["bitfinex","ETHUSD",1753090228129,4.049,3774.2,3774.0,2.64969753]
["bitfinex","ETHUSD",1753090228330,4.049,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753090229044,4.049,3774.2,3773.9,2.78176583]
["bitfinex","ETHUSD",1753090230038,4.049,3774.2,3773.9,2.78177034]
["bitfinex","ETHUSD",1753090230238,0.002,3774.3,3773.9,2.78177034]
["bitfinex","ETHUSD",1753090230439,4.048,3774.2,3773.9,2.78177034]
["bitfinex","ETHUSD",1753090230840,4.048,3774.2,3774.0,2.64970771]
["bitfinex","ETHUSD",1753090231040,4.048,3774.2,3773.9,2.78176092]
["bitfinex","ETHUSD",1753090231841,4.048,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753090232671,0.002,3774.3,3773.9,2.78177657]
["bitfinex","ETHUSD",1753090232881,4.047,3774.2,3774.0,2.64965064]
["bitfinex","ETHUSD",1753090233269,4.047,3774.2,3773.9,2.7817598]
["bitfinex","ETHUSD",1753090233468,4.047,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753090233978,4.046,3774.1,3773.9,2.78172488]
["bitfinex","ETHUSD",1753090234485,4.046,3774.0,3773.9,2.78172488]
["bitfinex","ETHUSD",1753090234779,4.046,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753090235585,4.046,3774.0,3773.9,2.78177874]
["bitfinex","ETHUSD",1753090235880,4.046,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753090236044,4.046,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753090236045,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090236248,13.57275401,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090238774,9.52775401,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090238975,13.57575401,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090240392,13.57475401,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090242601,0.8286,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753090242894,0.002,3774.3,3774.0,2.64967181]
["bitfinex","ETHUSD",1753090243295,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753090243501,4.051,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753090244257,4.051,3774.3,3774.1,3.46212409]
["bitfinex","ETHUSD",1753090244558,6.06193484,3774.2,3773.5,2.65001121]
["bitfinex","ETHUSD",1753090244759,6.06193484,3774.2,3773.6,2.65098076]
["bitfinex","ETHUSD",1753090245155,4.8527,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753090245357,0.002,3774.3,3773.6,0.02749989]
["bitfinex","ETHUSD",1753090245665,4.05,3774.2,3774.0,2.64967376]
["bitfinex","ETHUSD",1753090246005,4.05,3774.2,3773.6,0.34800208]
["bitfinex","ETHUSD",1753090246178,4.05,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753090246361,4.05,3774.2,3773.9,2.78175218]
["bitfinex","ETHUSD",1753090246699,4.05,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1753090246871,4.05,3774.2,3773.9,2.78171912]
["bitfinex","ETHUSD",1753090247077,4.05,3774.2,3773.7,2.6498618]
["bitfinex","ETHUSD",1753090247270,4.05,3774.2,3773.7,2.7818618]
["bitfinex","ETHUSD",1753090247468,4.05,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753090247967,4.05,3774.2,3773.7,2.7819078]
["bitfinex","ETHUSD",1753090248764,4.05,3774.2,3773.7,2.78189565]
["bitfinex","ETHUSD",1753090249289,4.05,3774.2,3773.8,2.64983551]
["bitfinex","ETHUSD",1753090250371,4.05,3774.2,3773.7,2.78189434]
["bitfinex","ETHUSD",1753090250571,4.052,3774.2,3773.7,2.78189434]
["bitfinex","ETHUSD",1753090250900,4.052,3774.2,3773.8,2.64984448]
["bitfinex","ETHUSD",1753090251609,4.052,3774.2,3773.7,2.78187453]
["bitfinex","ETHUSD",1753090251899,4.052,3774.2,3773.8,2.64984533]
["bitfinex","ETHUSD",1753090252500,4.052,3774.2,3773.7,2.7819057]
["bitfinex","ETHUSD",1753090252674,4.052,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753090252875,4.8627,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753090253458,4.8627,3774.2,3773.7,2.78191495]
["bitfinex","ETHUSD",1753090254100,4.8627,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753090254324,0.132,3774.0,3773.7,2.64991917]
["bitfinex","ETHUSD",1753090254465,0.132,3774.0,3773.8,2.6498434]
["bitfinex","ETHUSD",1753090254777,4.046,3773.9,3773.8,2.6498434]
["bitfinex","ETHUSD",1753090254962,0.8127,3774.2,3773.8,2.6498434]
["bitfinex","ETHUSD",1753090254963,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753090255159,4.054,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753090255680,4.054,3774.2,3774.1,2.78163832]
["bitfinex","ETHUSD",1753090256018,4.054,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753090256510,4.054,3774.2,3773.9,2.78172111]
["bitfinex","ETHUSD",1753090257813,4.054,3774.2,3774.0,2.64970703]
["bitfinex","ETHUSD",1753090258516,4.054,3774.2,3773.9,2.78175373]
["bitfinex","ETHUSD",1753090259625,4.054,3774.2,3773.6,0.767]
["bitfinex","ETHUSD",1753090259832,4.054,3774.2,3774.0,2.64970426]
["bitfinex","ETHUSD",1753090260013,4.054,3774.2,3773.9,2.6497515]
["bitfinex","ETHUSD",1753090260014,0.002,3774.2,3773.9,2.6497515]
["bitfinex","ETHUSD",1753090260213,4.05,3774.1,3773.9,2.6497515]
["bitfinex","ETHUSD",1753090260589,0.002,3774.2,3773.9,2.6497515]
["bitfinex","ETHUSD",1753090260788,4.05,3774.1,3773.8,2.64982522]
["bitfinex","ETHUSD",1753090263171,4.05,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090263451,0.002,3774.2,3773.8,2.64982597]
["bitfinex","ETHUSD",1753090263608,4.048,3774.0,3773.8,2.64982597]
["bitfinex","ETHUSD",1753090264010,4.048,3773.9,3773.7,0.132]
["bitfinex","ETHUSD",1753090264328,4.048,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753090265723,0.002,3774.2,3773.8,2.64984895]
["bitfinex","ETHUSD",1753090265925,4.048,3774.1,3773.9,2.64977034]
["bitfinex","ETHUSD",1753090266436,4.048,3774.1,3773.8,2.64981925]
["bitfinex","ETHUSD",1753090266762,4.048,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090266959,4.8183,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090267857,7.46797132,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090268053,2.64978273,3773.9,3773.7,0.132]
["bitfinex","ETHUSD",1753090268213,2.78178273,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753090268554,2.78179006,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753090269049,0.132,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753090270410,6.19892418,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753090270614,2.64986469,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753090270831,4.045,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090271543,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090271732,7.45441917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090272135,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090272334,7.45884056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090273856,3.07899998,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753090274171,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090277268,6.69934056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090281434,7.45764056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090282523,4.046,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090283559,6.69634056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090284937,9.77534054,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090285142,10.57404054,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090290733,13.57404054,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090290945,13.57404054,3773.1,3770.4,2.65221376]
["bitfinex","ETHUSD",1753090290946,3.46687649,3772.4,3770.4,2.65221376]
["bitfinex","ETHUSD",1753090291240,2.65059818,3772.8,3772.1,0.132]
["bitfinex","ETHUSD",1753090291440,4.046,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1753090291656,0.132,3772.8,3772.1,0.132]
["bitfinex","ETHUSD",1753090291966,0.132,3773.1,3772.4,0.132]
["bitfinex","ETHUSD",1753090292141,4.058,3773.0,3772.3,2.65085379]
["bitfinex","ETHUSD",1753090292332,4.058,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1753090292532,2.65040027,3773.1,3772.3,2.65085379]
["bitfinex","ETHUSD",1753090292766,2.78240027,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090292950,6.70840027,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090293271,0.002,3773.6,3773.4,2.65006986]
["bitfinex","ETHUSD",1753090293460,0.002,3773.6,3773.5,0.02650059]
["bitfinex","ETHUSD",1753090293774,0.002,3773.6,3773.5,2.80856021]
["bitfinex","ETHUSD",1753090293966,0.002,3773.6,3773.5,3.61305962]
["bitfinex","ETHUSD",1753090296951,0.002,3773.6,3773.5,4.16305962]
["bitfinex","ETHUSD",1753090297833,1e-08,3773.6,3773.5,13.2299838]
["bitfinex","ETHUSD",1753090298034,1e-08,3773.6,3773.5,14.82065195]
["bitfinex","ETHUSD",1753090298242,1e-08,3773.6,3773.5,15.01753096]
["bitfinex","ETHUSD",1753090298837,1e-08,3773.6,3773.5,9.08469861]
["bitfinex","ETHUSD",1753090299261,1e-08,3773.6,3773.5,15.15162279]
["bitfinex","ETHUSD",1753090299868,0.002,3774.2,3774.1,4.03063832]
["bitfinex","ETHUSD",1753090299869,1e-08,3774.2,3774.1,4.03063832]
["bitfinex","ETHUSD",1753090300183,1e-08,3774.2,3774.1,7.69867457]
["bitfinex","ETHUSD",1753090300340,1e-08,3774.2,3774.1,7.83067457]
["bitfinex","ETHUSD",1753090302078,1e-08,3774.2,3774.1,11.89167457]
["bitfinex","ETHUSD",1753090303883,1e-08,3774.3,3774.2,7.03056812]
["bitfinex","ETHUSD",1753090304070,1e-08,3774.3,3774.2,9.35635723]
["bitfinex","ETHUSD",1753090305346,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753090305688,0.002,3775.8,3775.4,3.47972596]
["bitfinex","ETHUSD",1753090305986,0.816,3777.0,3775.0,3.0]
["bitfinex","ETHUSD",1753090305987,0.132,3776.7,3776.3,3.47909372]
["bitfinex","ETHUSD",1753090306288,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753090306446,0.002,3777.1,3776.7,2.64781095]
["bitfinex","ETHUSD",1753090306648,0.002,3777.1,3776.7,0.02647814]
["bitfinex","ETHUSD",1753090307385,0.002,3777.1,3777.0,2.77960391]
["bitfinex","ETHUSD",1753090308492,0.002,3777.1,3777.0,2.80607994]
["bitfinex","ETHUSD",1753090308693,0.002,3777.1,3777.0,3.63707994]
["bitfinex","ETHUSD",1753090308853,0.002,3777.1,3777.0,0.98947603]
["bitfinex","ETHUSD",1753090309056,0.002,3777.1,3777.0,0.963]
["bitfinex","ETHUSD",1753090310053,0.002,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753090312959,0.002,3777.1,3777.0,2.77960391]
["bitfinex","ETHUSD",1753090313164,0.002,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753090313977,2.64953382,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753090315169,2.64774412,3776.8,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090315378,0.7515,3777.0,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090316012,2.64774412,3776.8,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090316214,0.7515,3777.0,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090316511,3.39910666,3777.0,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090316713,0.002,3777.1,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090317529,4.061,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753090317816,0.002,3777.1,3777.0,2.77960391]
["bitfinex","ETHUSD",1753090318982,0.002,3777.1,3777.0,3.57720391]
["bitfinex","ETHUSD",1753090321718,0.002,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753090322076,0.002,3777.1,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090322077,2.64770686,3776.9,3776.7,0.28577589]
["bitfinex","ETHUSD",1753090322283,0.7881,3777.0,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090323023,2.64767793,3776.9,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090324012,2.64774412,3776.8,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090324328,3.43575138,3777.0,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090324733,2.64768532,3776.9,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090324917,2.64774412,3776.8,3776.7,0.15377589]
["bitfinex","ETHUSD",1753090325111,2.64785679,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753090325639,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753090325640,2.7797674,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753090325998,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753090326231,2.77979601,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753090326736,2.64782418,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753090326913,2.77975507,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753090327604,2.64781422,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753090328333,0.132,3776.8,3775.9,2.78033264]
["bitfinex","ETHUSD",1753090328334,0.132,3776.5,3775.9,2.78033264]
["bitfinex","ETHUSD",1753090328549,4.056,3776.4,3775.9,2.78033264]
["bitfinex","ETHUSD",1753090329203,6.70404564,3776.4,3775.9,0.132]
["bitfinex","ETHUSD",1753090329532,4.056,3776.4,3775.9,2.78036046]
["bitfinex","ETHUSD",1753090329735,4.056,3776.4,3776.0,2.64823616]
["bitfinex","ETHUSD",1753090330035,4.056,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1753090330532,4.056,3776.4,3776.2,2.78016065]
["bitfinex","ETHUSD",1753090330740,2.779762,3776.8,3776.2,2.78016065]
["bitfinex","ETHUSD",1753090330741,0.132,3776.8,3776.4,2.64802357]
["bitfinex","ETHUSD",1753090330939,0.7881,3777.0,3776.3,0.7549]
["bitfinex","ETHUSD",1753090331104,4.057,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753090331309,4.058,3776.8,3776.4,2.67449396]
["bitfinex","ETHUSD",1753090331604,1e-08,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753090331605,4.058,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753090331818,4.058,3777.0,3776.6,2.77987473]
["bitfinex","ETHUSD",1753090332021,4.058,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753090332623,1e-08,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753090333023,4.058,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753090333551,1e-08,3777.2,3777.0,2.64760391]
["bitfinex","ETHUSD",1753090333734,4.059,3777.1,3777.0,2.67407994]
["bitfinex","ETHUSD",1753090334811,0.002,3777.1,3777.0,4.10175882]
["bitfinex","ETHUSD",1753090335035,0.002,3777.1,3777.0,7.65175882]
["bitfinex","ETHUSD",1753090335240,0.002,3777.1,3777.0,7.62528279]
["bitfinex","ETHUSD",1753090338569,1e-08,3777.2,3777.1,6.95223382]
["bitfinex","ETHUSD",1753090338795,1e-08,3777.8,3777.7,6.95181332]
["bitfinex","ETHUSD",1753090338948,0.9407,3779.5,3778.6,3.40118282]
["bitfinex","ETHUSD",1753090339267,0.9407,3779.5,3778.6,3.53318282]
["bitfinex","ETHUSD",1753090339459,0.8087,3779.5,3778.6,3.55964764]
["bitfinex","ETHUSD",1753090340367,0.8087,3779.5,3778.6,2.80494764]
["bitfinex","ETHUSD",1753090342662,3.45457527,3779.5,3778.6,2.80494764]
["bitfinex","ETHUSD",1753090343231,2.64610802,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753090344152,2.6460048,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753090344360,2.64606452,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753090344675,0.8087,3779.5,3778.6,0.132]
["bitfinex","ETHUSD",1753090344676,2.64601991,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753090345469,2.64607566,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753090345787,0.7546,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753090345954,2.6465068,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753090346155,0.8326,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753090346350,4.057,3778.7,3776.9,3.4623107]
["bitfinex","ETHUSD",1753090346351,2.64697318,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753090346551,7.53657318,3777.9,3776.5,0.7777]
["bitfinex","ETHUSD",1753090346860,7.53657318,3777.9,3776.6,2.64787902]
["bitfinex","ETHUSD",1753090347056,7.53657318,3777.9,3776.5,2.64894744]
["bitfinex","ETHUSD",1753090347257,7.53657318,3777.9,3776.5,2.64894836]
["bitfinex","ETHUSD",1753090347488,7.53657318,3777.9,3776.6,0.02647884]
["bitfinex","ETHUSD",1753090347851,7.53657318,3777.9,3776.5,0.001]
["bitfinex","ETHUSD",1753090348152,7.53657318,3777.9,3776.5,2.64894325]
["bitfinex","ETHUSD",1753090349352,10.53657318,3777.9,3776.5,0.001]
["bitfinex","ETHUSD",1753090350284,0.8075,3776.9,3776.5,0.001]
["bitfinex","ETHUSD",1753090350613,4.057,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090350898,6.70477037,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090351097,4.057,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090351885,6.7047525,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090352250,4.057,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090353469,6.7047531,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090353988,4.057,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753090355879,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090357764,6.52848432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090359616,3.88059998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090359901,7.93659998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090360790,7.13499998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090361297,3.07899998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090361465,7.13399998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090361665,7.13499998,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090361861,4.057,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090362188,7.53188434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090363397,4.884,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090363897,4.059,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090364400,4.06,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090364765,7.52108434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090366487,4.8732,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090366804,7.52108434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090367875,10.60008432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090368676,14.15008432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090370502,9.54008432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090370677,13.60208432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090371072,9.54008432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090371277,13.60208432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090371987,3.46108434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090372180,7.52408434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090374366,10.52408434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090382287,36.46108434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090382488,10.51808434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090382888,10.51708434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090383185,6.46108434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090383396,6.70488434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090389695,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090389891,6.70388434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090394569,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090394741,6.69988434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090395118,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090395311,6.70188434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090395634,6.83388434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090397298,9.91288432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090397503,10.72818432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090406782,13.72818432,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090407169,19.78835145,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753090407974,50.33835145,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090411299,53.49392842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090412788,49.43992842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090413268,53.48692842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090415662,49.43992842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090415863,23.48492842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090416163,53.48492842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090420291,56.27292842,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090423595,59.18437021,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090424792,56.53648587,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090425098,56.53548587,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753090426892,3.55,3776.0,3775.7,0.001]
["bitfinex","ETHUSD",1753090427105,7.12299997,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753090427297,3.0,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090427688,7.044,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090430100,13.401,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090431004,13.40453485,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090431203,19.46789561,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090432483,15.42389561,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090432687,19.46789561,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090432883,22.54689558,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090435704,23.09689558,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090441387,9.36053485,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090441699,13.40453485,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090442624,6.36053485,3775.8,3775.7,0.824]
["bitfinex","ETHUSD",1753090442826,6.49253485,3775.8,3775.7,0.824]
["bitfinex","ETHUSD",1753090443030,10.40453485,3775.8,3775.7,0.824]
["bitfinex","ETHUSD",1753090443832,6.36053485,3775.8,3775.7,0.824]
["bitfinex","ETHUSD",1753090444032,10.40453485,3775.8,3775.7,0.956]
["bitfinex","ETHUSD",1753090445030,4.04653485,3775.8,3775.7,0.956]
["bitfinex","ETHUSD",1753090446228,4.04653485,3775.8,3775.7,0.824]
["bitfinex","ETHUSD",1753090446832,4.04653485,3775.8,3775.7,0.956]
["bitfinex","ETHUSD",1753090449034,0.00353485,3775.8,3775.7,1.506]
["bitfinex","ETHUSD",1753090449352,4.043,3776.1,3775.9,0.7822]
["bitfinex","ETHUSD",1753090450018,4.043,3776.1,3776.0,0.9142]
["bitfinex","ETHUSD",1753090453578,4.043,3776.1,3776.0,0.9142]
["bitfinex","ETHUSD",1753090454936,4.043,3776.1,3776.0,0.7822]
["bitfinex","ETHUSD",1753090455865,4.043,3776.1,3776.0,1.2511]
["bitfinex","ETHUSD",1753090457328,4.043,3776.1,3775.8,0.7555]
["bitfinex","ETHUSD",1753090457533,0.132,3776.0,3775.8,0.7555]
["bitfinex","ETHUSD",1753090457733,0.132,3776.0,3775.8,1.2244]
["bitfinex","ETHUSD",1753090458172,0.132,3776.0,3775.8,0.7555]
["bitfinex","ETHUSD",1753090458371,0.132,3776.0,3775.9,0.4689]
["bitfinex","ETHUSD",1753090459347,4.174,3776.0,3775.9,0.4689]
["bitfinex","ETHUSD",1753090461564,4.174,3776.0,3775.8,0.7555]
["bitfinex","ETHUSD",1753090462269,6.06336076,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753090462469,0.8269,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090462641,1.2638,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090463568,5.3058,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090465648,1.2638,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090465848,5.3058,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090468491,8.38479997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090469436,11.38479997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090469643,11.10789997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090469842,11.90729997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090474940,10.12199997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090475144,7.12199997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090475979,3.07899997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090476157,3.07899997,3775.8,3775.7,0.4699]
["bitfinex","ETHUSD",1753090476359,7.12199997,3775.8,3775.7,0.4699]
["bitfinex","ETHUSD",1753090476655,3.07899997,3775.8,3775.7,0.4699]
["bitfinex","ETHUSD",1753090477192,3.07899997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090477380,7.12199997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090478085,3.07899997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090478282,7.12199997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090478581,7.12199997,3775.8,3775.7,1.41789]
["bitfinex","ETHUSD",1753090479247,3.07899997,3775.8,3775.7,1.41789]
["bitfinex","ETHUSD",1753090479448,7.12199997,3775.8,3775.7,0.808]
["bitfinex","ETHUSD",1753090479984,7.12199997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090480464,3.07899997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090480664,7.12399997,3775.8,3775.7,1.2769]
["bitfinex","ETHUSD",1753090481055,7.12399997,3775.8,3775.7,1.41789]
["bitfinex","ETHUSD",1753090481264,7.12399997,3775.8,3775.7,0.808]
["bitfinex","ETHUSD",1753090482357,7.12399997,3775.8,3775.7,1.2688]
["bitfinex","ETHUSD",1753090482569,7.12399997,3775.8,3775.7,0.808]
["bitfinex","ETHUSD",1753090482765,7.12399997,3775.8,3775.7,1.2688]
["bitfinex","ETHUSD",1753090483093,7.12399997,3775.8,3775.7,0.808]
["bitfinex","ETHUSD",1753090483456,7.12399997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090483862,7.12399997,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090484390,7.12499997,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090485590,7.12499997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090486559,3.07899997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090486756,7.12399997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090488092,7.12399997,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090489897,7.12399997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090492394,7.58879997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090493594,7.12399997,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090495588,7.12399997,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090496410,7.12299997,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090497207,9.77144533,3775.8,3775.7,0.4618]
["bitfinex","ETHUSD",1753090497714,9.77144533,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090498298,10.54724533,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090498475,11.01204533,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090498986,25.51204533,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753090500913,6.9996155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1753090501209,6.9996155,3775.7,3774.9,0.001]
["bitfinex","ETHUSD",1753090501210,6.45010662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753090501408,19.63846735,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753090501596,34.13846735,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753090501801,34.60326735,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753090502987,35.15326735,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753090503405,65.15326735,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753090504187,65.15326735,3775.0,3774.1,0.001]
["bitfinex","ETHUSD",1753090504188,3.55,3774.7,3774.1,0.001]
["bitfinex","ETHUSD",1753090504417,8.71292888,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090504623,12.75892888,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090505021,4.046,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090505319,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090505480,4.048,3774.2,3774.1,0.4618]
["bitfinex","ETHUSD",1753090505683,0.132,3774.3,3774.2,0.812]
["bitfinex","ETHUSD",1753090506001,4.18,3774.3,3774.2,1.2728]
["bitfinex","ETHUSD",1753090506320,4.181,3774.3,3774.2,1.2728]
["bitfinex","ETHUSD",1753090506517,4.181,3774.3,3774.2,1.66514086]
["bitfinex","ETHUSD",1753090506680,4.049,3774.3,3774.2,1.79714086]
["bitfinex","ETHUSD",1753090508805,4.049,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753090509290,6.69850378,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753090509618,4.049,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753090509995,6.69850066,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753090510197,6.69850066,3774.3,3774.1,0.4618]
["bitfinex","ETHUSD",1753090510524,2.64956812,3774.2,3774.1,0.4618]
["bitfinex","ETHUSD",1753090511047,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090511551,6.69852741,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753090511711,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090512408,8.71292888,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090512615,9.15712888,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090513426,12.23612884,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753090513631,12.23612884,3774.2,3773.4,0.001]
["bitfinex","ETHUSD",1753090513632,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090513940,15.84542034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090514243,16.28962034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090514776,15.84542034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090515707,9.78405958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090516509,7.13399996,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090516747,3.07899996,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090516951,14.5,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1753090517113,0.132,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090517306,0.132,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090517307,4.187,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090518049,0.132,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090518246,4.187,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090518656,0.132,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090518965,4.187,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090519792,0.132,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090520280,4.186,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090520629,4.186,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090520630,6.83605962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090521271,7.28025962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090521625,15.97842034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090521866,16.42262034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090522282,15.97842034,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090522431,10.35925958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090522833,9.91505958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090523231,9.91705958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090523953,7.26699996,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090524173,7.26699996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090524576,3.21099996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090524816,7.26899996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090525137,7.26899996,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090525774,7.26899996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090525982,3.21099996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090526134,7.26899996,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090527439,0.132,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090527629,4.188,3773.5,3773.4,0.4494]
["bitfinex","ETHUSD",1753090527835,4.056,3773.5,3773.4,4.42352516]
["bitfinex","ETHUSD",1753090528652,3.07899996,3773.9,3773.5,2.65005228]
["bitfinex","ETHUSD",1753090528966,4.058,3773.8,3773.5,3.09845228]
["bitfinex","ETHUSD",1753090529272,6.70790898,3773.8,3773.4,0.805]
["bitfinex","ETHUSD",1753090529470,0.132,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1753090529770,4.057,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753090530488,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090530643,3.09425962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090531543,6.94555958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090532657,21.44555958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090533970,24.99555958,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753090537362,3.07899996,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1753090537565,0.002,3774.1,3773.4,0.001]
["bitfinex","ETHUSD",1753090537566,0.134,3774.1,3773.5,0.8208]
["bitfinex","ETHUSD",1753090537785,0.002,3774.1,3774.0,2.78170853]
["bitfinex","ETHUSD",1753090538106,4.073,3774.1,3774.0,4.62056136]
["bitfinex","ETHUSD",1753090538280,0.002,3774.1,3774.0,7.59406428]
["bitfinex","ETHUSD",1753090538665,4.074,3774.1,3774.0,7.59406428]
["bitfinex","ETHUSD",1753090539925,4.073,3774.1,3774.0,7.59406428]
["bitfinex","ETHUSD",1753090543092,0.002,3774.1,3774.0,7.59406428]
["bitfinex","ETHUSD",1753090545122,0.002,3774.1,3774.0,4.49595575]
["bitfinex","ETHUSD",1753090545548,0.002,3774.1,3774.0,7.14566428]
["bitfinex","ETHUSD",1753090545752,0.002,3774.1,3774.0,7.59466428]
["bitfinex","ETHUSD",1753090545941,4.07,3774.1,3774.0,7.59466428]
["bitfinex","ETHUSD",1753090546654,4.07,3774.1,3774.0,4.59466428]
["bitfinex","ETHUSD",1753090546855,0.002,3774.1,3774.0,4.59466428]
["bitfinex","ETHUSD",1753090548050,0.002,3774.1,3774.0,1.94495575]
["bitfinex","ETHUSD",1753090548217,0.002,3774.1,3774.0,4.59466428]
["bitfinex","ETHUSD",1753090548419,0.002,3774.1,3774.0,1.49595575]
["bitfinex","ETHUSD",1753090548618,0.002,3774.1,3774.0,0.9528]
["bitfinex","ETHUSD",1753090549264,0.002,3774.1,3774.0,3.60250853]
["bitfinex","ETHUSD",1753090549753,0.002,3774.1,3774.0,0.132]
["bitfinex","ETHUSD",1753090550135,0.002,3774.1,3773.7,2.64986262]
["bitfinex","ETHUSD",1753090550334,0.002,3774.1,3773.7,2.78186262]
["bitfinex","ETHUSD",1753090551168,0.002,3774.1,3773.8,2.64984333]
["bitfinex","ETHUSD",1753090551328,0.002,3774.1,3773.9,2.64977162]
["bitfinex","ETHUSD",1753090552028,0.002,3774.1,3773.9,3.09877162]
["bitfinex","ETHUSD",1753090552355,0.002,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753090552736,0.002,3774.1,3773.8,2.64983902]
["bitfinex","ETHUSD",1753090553334,0.002,3774.1,3773.9,0.449]
["bitfinex","ETHUSD",1753090553582,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753090553775,4.065,3774.1,3773.9,3.09875995]
["bitfinex","ETHUSD",1753090554769,4.062,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1753090555993,4.062,3774.0,3773.8,2.64983794]
["bitfinex","ETHUSD",1753090556582,4.062,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1753090556888,4.062,3774.0,3773.7,2.78191913]
["bitfinex","ETHUSD",1753090557260,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753090557459,4.062,3774.1,3774.0,3.98846428]
["bitfinex","ETHUSD",1753090557652,4.062,3774.1,3774.0,4.43746428]
["bitfinex","ETHUSD",1753090558343,0.002,3774.1,3774.0,4.43746428]
["bitfinex","ETHUSD",1753090558558,4.063,3774.1,3774.0,4.43746428]
["bitfinex","ETHUSD",1753090559482,0.002,3774.1,3774.0,4.43746428]
["bitfinex","ETHUSD",1753090559778,4.062,3774.1,3774.0,4.46396136]
["bitfinex","ETHUSD",1753090559955,4.062,3774.1,3774.0,4.43746428]
["bitfinex","ETHUSD",1753090560567,4.062,3774.1,3773.9,0.132]
["bitfinex","ETHUSD",1753090561894,0.4332,3774.0,3773.5,0.132]
["bitfinex","ETHUSD",1753090562050,0.4332,3774.0,3773.5,2.78205113]
["bitfinex","ETHUSD",1753090562383,4.059,3773.9,3773.5,2.7820381]
["bitfinex","ETHUSD",1753090562587,4.059,3773.9,3773.5,3.2310381]
["bitfinex","ETHUSD",1753090562769,4.059,3773.9,3773.6,2.64994575]
["bitfinex","ETHUSD",1753090563269,4.059,3773.8,3773.6,2.64994575]
["bitfinex","ETHUSD",1753090563474,4.059,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753090563707,4.059,3773.8,3773.6,3.09896833]
["bitfinex","ETHUSD",1753090563987,4.059,3773.8,3773.5,2.782037]
["bitfinex","ETHUSD",1753090564288,4.059,3773.8,3773.6,2.64998824]
["bitfinex","ETHUSD",1753090564658,4.059,3773.8,3773.5,3.23101722]
["bitfinex","ETHUSD",1753090564856,4.059,3773.8,3773.5,2.78201722]
["bitfinex","ETHUSD",1753090565687,4.059,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1753090566578,4.059,3773.8,3773.5,2.78203724]
["bitfinex","ETHUSD",1753090566755,4.057,3773.7,3773.5,2.78203724]
["bitfinex","ETHUSD",1753090566955,4.057,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753090567194,0.134,3774.1,3773.6,2.6499894]
["bitfinex","ETHUSD",1753090567394,4.057,3774.0,3773.7,2.64991052]
["bitfinex","ETHUSD",1753090567576,0.134,3774.1,3773.7,2.64991052]
["bitfinex","ETHUSD",1753090567757,4.056,3774.0,3773.6,0.449]
["bitfinex","ETHUSD",1753090567959,4.056,3774.0,3773.6,3.09896936]
["bitfinex","ETHUSD",1753090568184,4.056,3774.0,3773.5,0.132]
["bitfinex","ETHUSD",1753090568355,4.4892,3774.0,3773.5,0.132]
["bitfinex","ETHUSD",1753090568795,4.056,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753090568972,0.4332,3774.0,3773.5,2.7820522]
["bitfinex","ETHUSD",1753090569172,4.056,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753090570002,4.056,3773.9,3773.5,2.78204807]
["bitfinex","ETHUSD",1753090570986,4.056,3773.9,3773.6,2.64996217]
["bitfinex","ETHUSD",1753090571583,4.056,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753090572108,4.056,3773.9,3773.5,2.78205599]
["bitfinex","ETHUSD",1753090572307,4.056,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753090572487,4.056,3773.9,3773.5,2.78201437]
["bitfinex","ETHUSD",1753090572686,4.056,3773.9,3773.6,2.64998068]
["bitfinex","ETHUSD",1753090572871,0.002,3774.1,3774.0,6.40650853]
["bitfinex","ETHUSD",1753090573076,0.002,3774.1,3774.0,6.43300561]
["bitfinex","ETHUSD",1753090573313,0.002,3774.1,3774.0,6.85860853]
["bitfinex","ETHUSD",1753090576694,0.002,3774.1,3774.0,0.7568]
["bitfinex","ETHUSD",1753090576933,0.002,3774.1,3773.7,3.43406369]
["bitfinex","ETHUSD",1753090577093,0.002,3774.1,3773.7,0.7842]
["bitfinex","ETHUSD",1753090577290,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753090577528,1.2393,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753090577750,0.4492,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753090577952,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090578112,3.44001917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090578295,3.88921917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090578495,18.38921917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753090578815,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753090579116,3.20062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753090579294,3.95632157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753090579494,4.40552157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753090579695,18.90552157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753090580242,0.55,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753090580395,0.55,3771.9,3769.8,2.6526234]
["bitfinex","ETHUSD",1753090580396,3.0,3770.9,3769.8,2.6526234]
["bitfinex","ETHUSD",1753090580598,3.0,3770.9,3770.2,2.65233207]
["bitfinex","ETHUSD",1753090580599,0.4492,3770.9,3770.2,2.65233207]
["bitfinex","ETHUSD",1753090580792,3.0,3771.3,3770.1,3.4318337]
["bitfinex","ETHUSD",1753090580793,4.065,3770.8,3770.1,3.4318337]
["bitfinex","ETHUSD",1753090581034,4.065,3770.7,3770.3,2.65227098]
["bitfinex","ETHUSD",1753090581211,4.065,3770.7,3770.1,3.43183722]
["bitfinex","ETHUSD",1753090581407,4.065,3770.7,3770.1,0.68018222]
["bitfinex","ETHUSD",1753090581607,0.4492,3770.9,3769.9,0.26526234]
["bitfinex","ETHUSD",1753090581811,4.065,3770.8,3770.5,2.65211997]
["bitfinex","ETHUSD",1753090582014,4.065,3770.8,3770.0,0.4521]
["bitfinex","ETHUSD",1753090582211,1.241,3770.7,3768.7,1.2652]
["bitfinex","ETHUSD",1753090582534,1.241,3770.7,3768.8,0.02653364]
["bitfinex","ETHUSD",1753090582738,1.241,3770.7,3769.4,2.6529281]
["bitfinex","ETHUSD",1753090582739,2.65225114,3770.4,3769.4,2.6529281]
["bitfinex","ETHUSD",1753090582931,0.132,3770.2,3769.5,0.132]
["bitfinex","ETHUSD",1753090583131,0.132,3770.2,3769.5,3.11121299]
["bitfinex","ETHUSD",1753090583333,0.132,3770.2,3769.5,3.45835575]
["bitfinex","ETHUSD",1753090583533,6.72133174,3770.3,3769.5,0.77845575]
["bitfinex","ETHUSD",1753090583717,4.201,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1753090584342,4.201,3770.3,3769.7,2.7847247]
["bitfinex","ETHUSD",1753090584531,4.069,3770.3,3770.0,2.6524629]
["bitfinex","ETHUSD",1753090584733,4.069,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753090584919,0.132,3770.7,3770.2,2.65237918]
["bitfinex","ETHUSD",1753090585112,0.132,3770.7,3770.3,0.4521]
["bitfinex","ETHUSD",1753090585513,0.132,3770.7,3770.4,2.65223848]
["bitfinex","ETHUSD",1753090586009,4.073,3770.8,3770.5,3.10426648]
["bitfinex","ETHUSD",1753090586211,4.073,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753090586450,2.65168649,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1753090586608,0.5812,3771.3,3770.6,0.132]
["bitfinex","ETHUSD",1753090586814,2.65180941,3771.1,3770.6,0.132]
["bitfinex","ETHUSD",1753090587015,0.4492,3771.0,3770.3,2.65225473]
["bitfinex","ETHUSD",1753090587215,0.4492,3771.0,3770.4,2.78423684]
["bitfinex","ETHUSD",1753090587646,0.4492,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753090587647,0.8012,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753090587946,0.8012,3771.0,3770.5,2.65214148]
["bitfinex","ETHUSD",1753090587947,0.132,3770.9,3770.5,2.65214148]
["bitfinex","ETHUSD",1753090588149,0.132,3770.9,3770.4,2.78421869]
["bitfinex","ETHUSD",1753090588514,0.4492,3770.8,3769.9,0.0265259]
["bitfinex","ETHUSD",1753090588813,2.65213922,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753090589012,2.65213922,3770.6,3769.4,3.4521]
["bitfinex","ETHUSD",1753090589013,0.4492,3770.5,3769.4,3.4521]
["bitfinex","ETHUSD",1753090589213,0.4492,3770.5,3769.7,0.132]
["bitfinex","ETHUSD",1753090589214,2.78432478,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1753090589415,2.65241355,3770.2,3769.7,0.132]
["bitfinex","ETHUSD",1753090589651,0.132,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1753090589811,0.4492,3770.5,3769.3,0.762]
["bitfinex","ETHUSD",1753090589812,0.132,3771.2,3770.5,2.65213039]
["bitfinex","ETHUSD",1753090590011,0.132,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1753090590214,0.132,3771.2,3770.7,2.78399571]
["bitfinex","ETHUSD",1753090590527,4.085,3771.4,3770.8,2.65195497]
["bitfinex","ETHUSD",1753090590854,4.085,3771.4,3770.7,0.5841]
["bitfinex","ETHUSD",1753090590855,4.085,3771.4,3770.9,2.6518759]
["bitfinex","ETHUSD",1753090591025,4.085,3771.4,3770.8,2.65193271]
["bitfinex","ETHUSD",1753090591225,4.086,3771.3,3770.8,2.65193271]
["bitfinex","ETHUSD",1753090591614,0.132,3771.5,3770.8,2.65193271]
["bitfinex","ETHUSD",1753090591816,4.086,3771.4,3770.8,2.65193271]
["bitfinex","ETHUSD",1753090592016,4.086,3771.4,3770.9,2.6518808]
["bitfinex","ETHUSD",1753090592679,3.4046696,3772.1,3770.9,2.6518808]
["bitfinex","ETHUSD",1753090592680,0.4492,3772.0,3771.3,2.65160033]
["bitfinex","ETHUSD",1753090592970,4.086,3771.9,3771.3,2.78360554]
["bitfinex","ETHUSD",1753090593335,4.086,3771.9,3771.4,2.65151313]
["bitfinex","ETHUSD",1753090593654,4.086,3771.9,3771.4,2.65148937]
["bitfinex","ETHUSD",1753090594149,4.086,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1753090594351,4.086,3771.9,3771.5,0.47861464]
["bitfinex","ETHUSD",1753090594546,4.086,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753090595349,4.086,3771.9,3771.7,0.132]
["bitfinex","ETHUSD",1753090595715,4.086,3771.9,3771.7,2.78330493]
["bitfinex","ETHUSD",1753090595916,4.086,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753090596320,6.362,3772.7,3772.2,2.6509652]
["bitfinex","ETHUSD",1753090596516,4.086,3772.6,3772.1,2.65099542]
["bitfinex","ETHUSD",1753090596756,4.086,3772.6,3772.0,2.78309142]
["bitfinex","ETHUSD",1753090597250,4.086,3772.6,3772.1,2.65103006]
["bitfinex","ETHUSD",1753090597568,4.086,3772.6,3772.2,2.65092272]
["bitfinex","ETHUSD",1753090597872,4.086,3772.6,3772.1,2.65103003]
["bitfinex","ETHUSD",1753090598527,4.086,3772.6,3772.2,2.65095477]
["bitfinex","ETHUSD",1753090598726,4.086,3772.6,3772.1,2.65102849]
["bitfinex","ETHUSD",1753090598930,4.086,3772.6,3772.0,2.78306586]
["bitfinex","ETHUSD",1753090599127,4.086,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753090599331,4.086,3772.6,3772.0,2.78308747]
["bitfinex","ETHUSD",1753090599527,4.086,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753090599751,0.7924,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753090599936,0.4492,3772.4,3772.0,0.132]
["bitfinex","ETHUSD",1753090600549,0.4492,3772.4,3772.0,2.78311218]
["bitfinex","ETHUSD",1753090601037,0.7924,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753090601287,0.7924,3772.5,3770.6,0.001]
["bitfinex","ETHUSD",1753090601288,0.4492,3772.4,3771.3,0.02651605]
["bitfinex","ETHUSD",1753090601464,0.4492,3772.4,3771.7,2.65128111]
["bitfinex","ETHUSD",1753090602483,0.4492,3772.4,3771.6,2.65138096]
["bitfinex","ETHUSD",1753090602793,0.4492,3772.4,3771.4,0.4521]
["bitfinex","ETHUSD",1753090602989,3.10003476,3772.4,3771.6,2.6513786]
["bitfinex","ETHUSD",1753090603285,3.10003476,3772.4,3771.4,3.10363443]
["bitfinex","ETHUSD",1753090603286,0.4492,3772.4,3771.5,2.65144647]
["bitfinex","ETHUSD",1753090603496,2.65095502,3772.3,3771.5,2.65144647]
["bitfinex","ETHUSD",1753090603674,4.083,3772.2,3771.5,2.65144647]
["bitfinex","ETHUSD",1753090603974,4.5154,3772.2,3771.5,2.65144647]
["bitfinex","ETHUSD",1753090604276,4.5154,3772.2,3771.2,2.65166564]
["bitfinex","ETHUSD",1753090604277,3.08346241,3772.1,3771.3,2.65160554]
["bitfinex","ETHUSD",1753090604481,0.4324,3772.1,3771.4,2.65152743]
["bitfinex","ETHUSD",1753090604648,0.4324,3772.1,3771.5,2.6514422]
["bitfinex","ETHUSD",1753090604848,4.083,3772.2,3771.3,2.65159855]
["bitfinex","ETHUSD",1753090605079,4.083,3772.2,3771.6,2.65139244]
["bitfinex","ETHUSD",1753090605686,4.5154,3772.2,3771.4,0.29167521]
["bitfinex","ETHUSD",1753090605861,0.4324,3772.1,3771.0,4.2247]
["bitfinex","ETHUSD",1753090606067,0.8252,3772.0,3771.2,2.65167391]
["bitfinex","ETHUSD",1753090606380,0.4324,3771.9,3770.6,2.65305177]
["bitfinex","ETHUSD",1753090606559,0.4324,3771.9,3770.6,0.001]
["bitfinex","ETHUSD",1753090606560,0.7662,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1753090606760,2.65172639,3771.2,3770.5,2.58440218]
["bitfinex","ETHUSD",1753090606961,4.085,3771.1,3770.5,2.58440218]
["bitfinex","ETHUSD",1753090607288,4.085,3771.1,3770.4,2.65223848]
["bitfinex","ETHUSD",1753090607583,6.73675247,3771.1,3770.5,3.0]
["bitfinex","ETHUSD",1753090607785,6.73675247,3771.1,3770.3,0.8257]
["bitfinex","ETHUSD",1753090607946,6.73675247,3771.1,3770.4,2.65218261]
["bitfinex","ETHUSD",1753090608147,6.73675247,3771.1,3770.5,3.0]
["bitfinex","ETHUSD",1753090608379,2.65181882,3771.0,3770.5,3.0]
["bitfinex","ETHUSD",1753090608752,2.65223848,3770.4,3769.9,0.001]
["bitfinex","ETHUSD",1753090608947,0.7517,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753090609574,1.1841,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753090609748,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090610082,3.08491989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090610881,0.7517,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753090611085,6.75551989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090611292,6.88751989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090611580,4.235,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090611782,7.18791989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090612972,4.6674,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090613172,7.31991989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090613897,4.235,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090614265,4.103,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090614694,4.5354,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090614898,7.18791989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090615273,4.5354,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090615803,4.103,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090616166,6.75551989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090616413,4.103,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090616764,4.103,3770.0,3769.9,0.133]
["bitfinex","ETHUSD",1753090617766,4.5354,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090617972,4.6674,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090618374,8.15231989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090620080,0.9644,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090620280,4.104,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090620504,4.104,3770.0,3769.9,2.78559025]
["bitfinex","ETHUSD",1753090620811,0.132,3770.5,3769.9,3.791619]
["bitfinex","ETHUSD",1753090621023,4.105,3770.4,3770.0,3.4274074]
["bitfinex","ETHUSD",1753090621184,0.818,3771.2,3770.3,0.132]
["bitfinex","ETHUSD",1753090621377,0.818,3771.2,3770.5,2.6521471]
["bitfinex","ETHUSD",1753090621378,0.132,3771.1,3770.5,2.6521471]
["bitfinex","ETHUSD",1753090621696,4.106,3770.9,3770.5,2.6521471]
["bitfinex","ETHUSD",1753090622199,4.106,3770.9,3770.4,2.65221029]
["bitfinex","ETHUSD",1753090622517,4.106,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753090622916,4.106,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753090623304,2.65137338,3771.7,3770.9,0.7749]
["bitfinex","ETHUSD",1753090623833,0.4324,3771.9,3770.9,0.7749]
["bitfinex","ETHUSD",1753090624021,6.75725807,3771.8,3770.9,3.42676405]
["bitfinex","ETHUSD",1753090624224,6.75725807,3771.8,3770.7,2.6520274]
["bitfinex","ETHUSD",1753090624225,2.65145946,3771.6,3770.7,2.65201486]
["bitfinex","ETHUSD",1753090624396,4.106,3771.5,3770.8,2.65195664]
["bitfinex","ETHUSD",1753090624714,4.106,3771.5,3770.8,2.65195714]
["bitfinex","ETHUSD",1753090624915,4.106,3771.5,3770.8,2.65193366]
["bitfinex","ETHUSD",1753090625622,4.106,3771.4,3770.8,2.65193366]
["bitfinex","ETHUSD",1753090626007,4.106,3771.4,3770.9,2.65186306]
["bitfinex","ETHUSD",1753090626382,4.106,3771.4,3771.0,0.4622]
["bitfinex","ETHUSD",1753090626586,4.106,3771.4,3771.1,0.4622]
["bitfinex","ETHUSD",1753090626821,4.106,3771.4,3771.2,0.4622]
["bitfinex","ETHUSD",1753090627021,4.106,3771.4,3771.0,2.65179335]
["bitfinex","ETHUSD",1753090627689,4.106,3771.4,3771.2,2.6516723]
["bitfinex","ETHUSD",1753090628013,4.106,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753090628609,4.106,3771.4,3771.1,2.65174617]
["bitfinex","ETHUSD",1753090628813,4.106,3771.4,3771.0,0.4622]
["bitfinex","ETHUSD",1753090628814,4.106,3771.4,3771.0,3.11400925]
["bitfinex","ETHUSD",1753090629524,4.106,3771.4,3770.7,3.0]
["bitfinex","ETHUSD",1753090629826,0.8208,3771.3,3770.1,1.2634]
["bitfinex","ETHUSD",1753090629995,2.65182474,3771.0,3770.2,2.65235954]
["bitfinex","ETHUSD",1753090630198,6.75488933,3770.9,3770.2,3.0]
["bitfinex","ETHUSD",1753090630804,4.103,3770.9,3770.1,0.8012]
["bitfinex","ETHUSD",1753090631124,4.103,3770.9,3770.3,2.65226471]
["bitfinex","ETHUSD",1753090631493,6.75493815,3770.9,3770.2,2.65235684]
["bitfinex","ETHUSD",1753090631694,2.65197034,3770.8,3770.2,3.60928353]
["bitfinex","ETHUSD",1753090631909,2.65197034,3770.8,3770.2,0.95692669]
["bitfinex","ETHUSD",1753090632105,2.65203755,3770.7,3770.0,2.65249108]
["bitfinex","ETHUSD",1753090632721,3.08008013,3770.8,3770.2,3.0]
["bitfinex","ETHUSD",1753090632923,0.4281,3770.8,3770.1,3.0]
["bitfinex","ETHUSD",1753090633129,0.4281,3770.8,3770.2,2.65233132]
["bitfinex","ETHUSD",1753090633328,3.08006585,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753090633832,0.4281,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753090634433,3.0801074,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753090634729,2.65203707,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753090635032,4.101,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753090635449,6.75309813,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753090635654,2.65216814,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753090635865,6.75311849,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753090636547,6.75311849,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753090636548,4.233,3770.6,3770.0,0.132]
["bitfinex","ETHUSD",1753090636722,4.101,3770.6,3770.0,0.4521]
["bitfinex","ETHUSD",1753090636929,4.101,3770.6,3770.2,2.78437666]
["bitfinex","ETHUSD",1753090637247,4.101,3770.6,3770.2,3.23647666]
["bitfinex","ETHUSD",1753090637423,4.101,3770.6,3770.2,2.78437666]
["bitfinex","ETHUSD",1753090637632,4.101,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753090637830,7.31321292,3770.6,3770.0,0.132]
["bitfinex","ETHUSD",1753090638034,2.65217073,3770.5,3770.0,0.132]
["bitfinex","ETHUSD",1753090638894,3.08027073,3770.5,3770.0,0.132]
["bitfinex","ETHUSD",1753090639025,6.88514198,3770.6,3770.0,2.78448008]
["bitfinex","ETHUSD",1753090639226,2.65217125,3770.5,3770.0,0.132]
["bitfinex","ETHUSD",1753090639463,4.233,3770.6,3770.0,0.132]
["bitfinex","ETHUSD",1753090639757,2.65231684,3770.3,3770.0,0.132]
["bitfinex","ETHUSD",1753090640059,4.101,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753090640278,4.5291,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753090640478,2.65244953,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1753090640676,0.4281,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753090640974,4.101,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753090641749,4.5291,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753090642139,0.4281,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753090642670,1.2489,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090642891,3.90141989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090645371,3.47331989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753090645573,0.82,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753090645893,4.097,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753090646098,4.101,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753090647977,6.75408288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753090648289,4.101,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753090649284,4.101,3769.2,3769.1,0.4531]
["bitfinex","ETHUSD",1753090649285,4.104,3769.2,3769.1,0.4531]
["bitfinex","ETHUSD",1753090649592,4.104,3769.2,3769.1,1.61336336]
["bitfinex","ETHUSD",1753090650065,4.104,3769.2,3769.1,1.2654]
["bitfinex","ETHUSD",1753090651034,4.104,3769.2,3769.1,3.91855327]
["bitfinex","ETHUSD",1753090651237,4.104,3769.2,3769.1,0.8133]
["bitfinex","ETHUSD",1753090651511,4.104,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753090652318,3.4462461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753090652514,7.5522461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753090652676,7.9803461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753090654417,7.9803461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090654418,50.74698268,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090654739,20.74698268,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090655421,20.19698268,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090656125,3.8743461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090656304,7.9923461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090657199,7.5642461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090657543,7.9923461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090658116,3.8743461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090658327,7.9913461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090659531,4.116,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090660733,4.5441,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090660919,7.1977461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090662838,6.7696461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090663148,4.116,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090663444,6.9016461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090663847,0.132,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090664144,4.116,3768.4,3768.3,3.10421654]
["bitfinex","ETHUSD",1753090664341,4.116,3768.4,3768.3,3.69322153]
["bitfinex","ETHUSD",1753090664758,8.0662461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090665296,8.0802461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090667257,14.15924606,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753090668175,3.41920957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753090668378,0.1374,3767.0,3766.7,0.001]
["bitfinex","ETHUSD",1753090668679,4.151,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1753090669755,6.8057137,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1753090670069,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753090670270,7.26921239,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1753090670483,1.2456,3766.8,3765.9,0.7651]
["bitfinex","ETHUSD",1753090670787,1.2456,3766.8,3765.5,0.4505]
["bitfinex","ETHUSD",1753090670788,13.82913658,3766.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1753090670989,0.7821,3766.8,3765.6,0.47705619]
["bitfinex","ETHUSD",1753090670990,6.80896817,3766.6,3765.6,0.47705619]
["bitfinex","ETHUSD",1753090671163,2.65498811,3766.5,3765.7,2.65554876]
["bitfinex","ETHUSD",1753090671377,2.6551887,3766.3,3765.4,3.10621922]
["bitfinex","ETHUSD",1753090671684,6.81221152,3766.2,3765.5,2.65568682]
["bitfinex","ETHUSD",1753090671891,4.157,3766.2,3765.5,2.65568682]
["bitfinex","ETHUSD",1753090672387,0.7821,3766.8,3765.6,0.4505]
["bitfinex","ETHUSD",1753090672713,9.21663658,3766.3,3762.5,1.32486336]
["bitfinex","ETHUSD",1753090672901,0.8071,3766.5,3762.5,1.32486336]
["bitfinex","ETHUSD",1753090672902,0.4635,3766.2,3763.8,9.21663658]
["bitfinex","ETHUSD",1753090673112,4.167,3766.1,3764.6,3.0]
["bitfinex","ETHUSD",1753090673413,4.167,3766.0,3765.5,2.65568187]
["bitfinex","ETHUSD",1753090673574,4.169,3765.9,3765.5,2.65568187]
["bitfinex","ETHUSD",1753090673781,3.11857003,3766.4,3765.6,2.65560332]
["bitfinex","ETHUSD",1753090673782,4.17,3765.8,3765.6,2.65560332]
["bitfinex","ETHUSD",1753090673964,0.8071,3766.5,3765.7,0.4505]
["bitfinex","ETHUSD",1753090674162,4.17,3766.4,3765.9,2.65539071]
["bitfinex","ETHUSD",1753090674470,9.21663658,3766.1,3764.8,0.782]
["bitfinex","ETHUSD",1753090674682,2.65575766,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753090674903,4.174,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753090675106,6.82980576,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753090675310,0.4635,3765.3,3764.5,2.65637335]
["bitfinex","ETHUSD",1753090675496,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753090675698,4.174,3765.0,3764.2,0.4505]
["bitfinex","ETHUSD",1753090676006,4.176,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753090676203,0.1328,3765.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1753090676551,4.179,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753090676808,4.18,3765.1,3765.0,2.78884249]
["bitfinex","ETHUSD",1753090677112,4.18,3765.1,3765.0,3.23934249]
["bitfinex","ETHUSD",1753090677308,0.132,3765.6,3765.2,2.65589693]
["bitfinex","ETHUSD",1753090677621,3.4437734,3766.1,3765.2,2.65589693]
["bitfinex","ETHUSD",1753090677622,4.18,3765.5,3765.2,2.65584212]
["bitfinex","ETHUSD",1753090677825,4.179,3765.4,3765.3,3.23833087]
["bitfinex","ETHUSD",1753090678294,0.132,3765.9,3765.3,1.17193645]
["bitfinex","ETHUSD",1753090678492,0.132,3766.3,3765.7,2.65554876]
["bitfinex","ETHUSD",1753090678807,4.178,3766.2,3765.9,2.65538223]
["bitfinex","ETHUSD",1753090678971,0.132,3766.3,3766.0,0.4505]
["bitfinex","ETHUSD",1753090679171,4.178,3766.2,3766.0,0.4505]
["bitfinex","ETHUSD",1753090679373,4.177,3766.1,3765.9,0.132]
["bitfinex","ETHUSD",1753090679572,4.177,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753090679800,4.177,3766.0,3765.9,2.78740773]
["bitfinex","ETHUSD",1753090679969,4.177,3766.0,3765.9,3.23790773]
["bitfinex","ETHUSD",1753090680386,0.132,3766.6,3766.2,2.65518027]
["bitfinex","ETHUSD",1753090680587,0.132,3766.6,3765.9,0.5825]
["bitfinex","ETHUSD",1753090680796,4.175,3766.5,3766.0,0.4505]
["bitfinex","ETHUSD",1753090680993,4.175,3766.6,3766.5,2.65496132]
["bitfinex","ETHUSD",1753090681189,4.177,3766.7,3766.6,2.65487262]
["bitfinex","ETHUSD",1753090681605,4.176,3766.7,3766.5,2.65493107]
["bitfinex","ETHUSD",1753090681927,4.176,3766.7,3766.4,0.9282]
["bitfinex","ETHUSD",1753090682126,4.176,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753090682429,4.176,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753090682633,6.369,3767.3,3766.8,2.6547099]
["bitfinex","ETHUSD",1753090682817,6.369,3767.3,3766.6,3.23741424]
["bitfinex","ETHUSD",1753090682818,6.369,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1753090683017,4.176,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753090683919,4.6395,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753090684913,4.176,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753090685932,6.369,3767.3,3766.9,0.132]
["bitfinex","ETHUSD",1753090686232,4.171,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753090686730,2.65463233,3767.0,3766.4,0.7962]
["bitfinex","ETHUSD",1753090686916,2.65467884,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090687438,3.11817884,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090687735,0.4635,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090689205,3.11814521,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090690207,0.4635,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090690400,3.11813484,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090691119,0.4635,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090691318,3.11814994,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090691726,0.4635,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1753090692144,0.132,3767.1,3766.6,0.4595]
["bitfinex","ETHUSD",1753090692507,4.163,3767.0,3766.5,2.81349578]
["bitfinex","ETHUSD",1753090692740,4.162,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753090692927,4.162,3766.9,3766.8,0.5915]
["bitfinex","ETHUSD",1753090693439,4.162,3766.9,3766.8,4.00337328]
["bitfinex","ETHUSD",1753090693740,4.162,3766.9,3766.8,1.3486]
["bitfinex","ETHUSD",1753090694542,4.161,3766.9,3766.8,1.3486]
["bitfinex","ETHUSD",1753090694741,4.161,3766.9,3766.8,0.8891]
["bitfinex","ETHUSD",1753090696951,4.157,3766.9,3766.8,0.8891]
["bitfinex","ETHUSD",1753090697530,4.157,3766.9,3766.8,1.3486]
["bitfinex","ETHUSD",1753090697947,4.157,3766.9,3766.8,4.00337328]
["bitfinex","ETHUSD",1753090698139,6.369,3767.3,3766.8,1.3486]
["bitfinex","ETHUSD",1753090698463,4.157,3767.2,3766.8,1.3486]
["bitfinex","ETHUSD",1753090698778,4.157,3767.2,3766.8,0.8891]
["bitfinex","ETHUSD",1753090698934,4.6103,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090699660,4.157,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090700663,6.8115298,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090700859,4.157,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090701567,4.6103,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090701861,4.157,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753090702041,4.152,3767.1,3766.8,0.132]
["bitfinex","ETHUSD",1753090702240,2.65391325,3768.1,3766.9,0.85824702]
["bitfinex","ETHUSD",1753090702429,4.15,3768.0,3767.6,0.132]
["bitfinex","ETHUSD",1753090702925,4.6033,3768.0,3767.6,0.132]
["bitfinex","ETHUSD",1753090703530,0.132,3768.2,3767.7,2.6541185]
["bitfinex","ETHUSD",1753090703729,4.148,3768.1,3767.6,0.132]
["bitfinex","ETHUSD",1753090703968,4.148,3768.1,3767.9,0.132]
["bitfinex","ETHUSD",1753090704327,4.148,3768.1,3767.9,2.78596837]
["bitfinex","ETHUSD",1753090704527,0.002,3768.4,3767.9,0.5915]
["bitfinex","ETHUSD",1753090704528,4.148,3768.0,3767.9,0.5915]
["bitfinex","ETHUSD",1753090704731,4.148,3768.0,3767.9,3.24549824]
["bitfinex","ETHUSD",1753090704987,4.148,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1753090706063,4.148,3768.0,3767.9,2.78599824]
["bitfinex","ETHUSD",1753090706363,0.002,3768.4,3767.9,0.5915]
["bitfinex","ETHUSD",1753090706530,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753090706733,4.148,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753090708143,4.6013,3768.4,3767.7,3.776]
["bitfinex","ETHUSD",1753090708348,2.65383895,3768.2,3767.2,2.65443356]
["bitfinex","ETHUSD",1753090708643,2.65383895,3768.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753090708644,0.4533,3768.1,3767.6,0.132]
["bitfinex","ETHUSD",1753090708854,4.5973,3768.0,3767.6,0.132]
["bitfinex","ETHUSD",1753090709061,7.25123159,3768.0,3767.1,3.0]
["bitfinex","ETHUSD",1753090709356,7.25123159,3768.0,3767.3,3.132]
["bitfinex","ETHUSD",1753090709357,0.4533,3767.9,3767.3,3.132]
["bitfinex","ETHUSD",1753090709557,0.132,3768.0,3767.3,2.78642036]
["bitfinex","ETHUSD",1753090709760,4.146,3767.9,3767.4,0.8578435]
["bitfinex","ETHUSD",1753090710068,4.146,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1753090710069,4.146,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1753090711179,4.146,3767.8,3767.6,2.78618894]
["bitfinex","ETHUSD",1753090711381,4.146,3767.8,3767.6,2.7862082]
["bitfinex","ETHUSD",1753090711566,4.146,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753090711765,0.002,3768.4,3767.7,1.0866787]
["bitfinex","ETHUSD",1753090711968,4.144,3768.3,3768.1,2.65379706]
["bitfinex","ETHUSD",1753090712159,4.144,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1753090714383,0.002,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1753090714587,0.002,3768.4,3768.3,3.42511653]
["bitfinex","ETHUSD",1753090714748,4.142,3768.4,3768.3,0.7714]
["bitfinex","ETHUSD",1753090716265,4.142,3768.4,3768.3,0.9034]
["bitfinex","ETHUSD",1753090717050,4.142,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753090717367,4.5953,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753090717758,4.5953,3768.4,3767.2,3.43632633]
["bitfinex","ETHUSD",1753090717980,0.132,3768.1,3767.4,0.132]
["bitfinex","ETHUSD",1753090718166,5.3964,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753090718365,7.5970561,3768.0,3766.8,3.43665871]
["bitfinex","ETHUSD",1753090718590,0.132,3767.8,3767.1,3.132]
["bitfinex","ETHUSD",1753090719666,0.132,3767.8,3767.1,0.132]
["bitfinex","ETHUSD",1753090719990,0.8041,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1753090720292,4.138,3767.7,3767.5,0.132]
["bitfinex","ETHUSD",1753090720706,0.4533,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1753090721212,0.4533,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1753090722211,0.4617,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753090722403,4.138,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1753090722710,0.8041,3768.0,3767.2,0.132]
["bitfinex","ETHUSD",1753090723007,4.5987,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1753090723211,4.137,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1753090723519,3.11580631,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753090723700,0.4617,3767.8,3766.9,2.65465752]
["bitfinex","ETHUSD",1753090723901,0.5937,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1753090724102,0.4617,3767.8,3767.0,2.65461715]
["bitfinex","ETHUSD",1753090724421,0.4617,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1753090724781,4.137,3767.9,3767.3,0.132]
["bitfinex","ETHUSD",1753090724782,0.4617,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753090724981,0.4617,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753090725219,6.79100283,3767.9,3767.3,0.132]
["bitfinex","ETHUSD",1753090725220,4.5977,3767.5,3767.3,0.132]
["bitfinex","ETHUSD",1753090725793,4.136,3767.5,3767.3,0.132]
["bitfinex","ETHUSD",1753090728521,0.002,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1753090728829,4.133,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753090729140,0.134,3768.4,3767.7,2.65413912]
["bitfinex","ETHUSD",1753090729295,4.131,3768.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1753090729488,4.131,3768.3,3768.0,2.78592095]
["bitfinex","ETHUSD",1753090729725,4.131,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1753090734429,4.5927,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1753090734598,2.7857893,3768.2,3767.5,0.132]
["bitfinex","ETHUSD",1753090734796,0.5937,3768.2,3767.5,0.132]
["bitfinex","ETHUSD",1753090735025,3.11555738,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1753090735228,4.128,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1753090735727,1.2825,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1753090736122,0.4617,3767.8,3767.5,0.132]
["bitfinex","ETHUSD",1753090736337,4.127,3767.7,3767.5,0.132]
["bitfinex","ETHUSD",1753090737539,0.4617,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1753090737937,0.4617,3767.6,3767.1,0.132]
["bitfinex","ETHUSD",1753090738248,0.4617,3767.6,3766.3,0.8097]
["bitfinex","ETHUSD",1753090738249,2.65449624,3767.2,3766.3,0.8097]
["bitfinex","ETHUSD",1753090738546,2.65479492,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1753090738752,4.126,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753090738932,0.132,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1753090739101,4.126,3766.6,3766.4,0.7904]
["bitfinex","ETHUSD",1753090739300,4.126,3766.6,3766.5,0.4013993]
["bitfinex","ETHUSD",1753090739601,0.4617,3767.4,3766.5,0.8377993]
["bitfinex","ETHUSD",1753090739806,2.65342906,3768.8,3767.1,2.65455732]
["bitfinex","ETHUSD",1753090739807,0.132,3767.6,3767.1,2.65455732]
["bitfinex","ETHUSD",1753090740044,4.128,3767.5,3767.1,0.7904]
["bitfinex","ETHUSD",1753090740340,4.128,3767.4,3767.3,0.132]
["bitfinex","ETHUSD",1753090743656,4.126,3767.4,3767.3,3.22282093]
["bitfinex","ETHUSD",1753090743864,4.126,3767.4,3767.3,3.89224634]
["bitfinex","ETHUSD",1753090744530,4.126,3767.4,3767.3,0.80142541]
["bitfinex","ETHUSD",1753090744735,4.126,3767.4,3767.3,0.132]
["bitfinex","ETHUSD",1753090744935,0.132,3768.0,3767.4,0.7571]
["bitfinex","ETHUSD",1753090745130,4.122,3767.9,3767.6,2.65420057]
["bitfinex","ETHUSD",1753090745337,4.122,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1753090745640,4.122,3767.9,3767.8,3.22246868]
["bitfinex","ETHUSD",1753090745838,4.122,3767.9,3767.8,3.81013602]
["bitfinex","ETHUSD",1753090746570,0.002,3768.4,3767.8,3.81013602]
["bitfinex","ETHUSD",1753090746773,4.123,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1753090747659,0.002,3768.4,3767.8,3.24173208]
["bitfinex","ETHUSD",1753090747975,4.121,3768.2,3768.0,3.09027708]
["bitfinex","ETHUSD",1753090748343,4.121,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090750063,4.121,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753090750274,4.121,3768.2,3768.1,4.04375738]
["bitfinex","ETHUSD",1753090750651,4.123,3768.2,3768.1,4.04375738]
["bitfinex","ETHUSD",1753090751585,0.002,3768.2,3768.1,4.71353728]
["bitfinex","ETHUSD",1753090752684,0.002,3768.2,3768.1,4.74007585]
["bitfinex","ETHUSD",1753090753388,0.002,3768.2,3768.1,1.6232799]
["bitfinex","ETHUSD",1753090753562,0.002,3768.2,3768.1,0.9535]
["bitfinex","ETHUSD",1753090753981,0.002,3768.2,3768.1,4.07735738]
["bitfinex","ETHUSD",1753090754194,0.002,3768.2,3768.1,1.4235]
["bitfinex","ETHUSD",1753090754684,0.002,3768.2,3768.1,0.9535]
["bitfinex","ETHUSD",1753090754891,0.002,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753090755088,0.002,3768.2,3768.1,1.62663919]
["bitfinex","ETHUSD",1753090755799,0.002,3768.2,3768.1,4.75049657]
["bitfinex","ETHUSD",1753090756091,0.002,3768.2,3768.1,2.09663919]
["bitfinex","ETHUSD",1753090756670,0.002,3768.2,3768.1,4.75049657]
["bitfinex","ETHUSD",1753090759161,0.002,3768.2,3768.1,2.09663919]
["bitfinex","ETHUSD",1753090759360,0.002,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090760790,0.002,3768.2,3768.1,3.25585738]
["bitfinex","ETHUSD",1753090761755,0.002,3768.2,3768.1,0.602]
["bitfinex","ETHUSD",1753090761960,0.002,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090765108,0.002,3768.2,3768.1,2.78585738]
["bitfinex","ETHUSD",1753090765407,0.002,3768.2,3768.1,3.90372978]
["bitfinex","ETHUSD",1753090765786,0.002,3768.2,3768.1,1.22333383]
["bitfinex","ETHUSD",1753090765985,0.002,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090767928,0.002,3768.2,3768.1,2.78585738]
["bitfinex","ETHUSD",1753090768133,4.103,3768.2,3768.1,3.25585738]
["bitfinex","ETHUSD",1753090768483,4.103,3768.2,3768.1,0.602]
["bitfinex","ETHUSD",1753090769334,4.103,3768.2,3768.1,3.25585738]
["bitfinex","ETHUSD",1753090769489,4.103,3768.2,3768.1,3.92419177]
["bitfinex","ETHUSD",1753090770199,4.103,3768.2,3768.1,1.27033439]
["bitfinex","ETHUSD",1753090771230,4.103,3768.2,3768.1,3.92419177]
["bitfinex","ETHUSD",1753090772026,4.103,3768.2,3768.1,1.27033439]
["bitfinex","ETHUSD",1753090772530,4.103,3768.2,3768.1,3.45419177]
["bitfinex","ETHUSD",1753090773030,4.103,3768.2,3768.1,0.80033439]
["bitfinex","ETHUSD",1753090773241,4.103,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090774143,11.4144376,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1753090774326,2.65498473,3766.5,3765.8,0.8042]
["bitfinex","ETHUSD",1753090774489,6.76198473,3766.5,3765.8,0.8042]
["bitfinex","ETHUSD",1753090774692,6.76198473,3766.5,3765.3,0.47]
["bitfinex","ETHUSD",1753090774693,7.22678473,3766.5,3765.3,0.8042]
["bitfinex","ETHUSD",1753090775211,7.22678473,3766.5,3765.3,3.46000848]
["bitfinex","ETHUSD",1753090775410,7.22678473,3766.5,3765.3,0.8042]
["bitfinex","ETHUSD",1753090775621,7.22878473,3766.5,3765.6,2.65561795]
["bitfinex","ETHUSD",1753090775799,7.22878473,3766.5,3765.7,2.6820898]
["bitfinex","ETHUSD",1753090775998,7.22878473,3766.5,3765.4,0.47]
["bitfinex","ETHUSD",1753090776203,7.22878473,3766.5,3765.4,3.12574248]
["bitfinex","ETHUSD",1753090776413,3.11978473,3766.5,3765.6,2.65560483]
["bitfinex","ETHUSD",1753090776604,7.22878473,3766.5,3765.7,2.65553229]
["bitfinex","ETHUSD",1753090776936,7.22878473,3766.5,3765.6,2.65560005]
["bitfinex","ETHUSD",1753090778024,10.22878473,3766.5,3765.6,2.65560005]
["bitfinex","ETHUSD",1753090778186,10.22878473,3766.5,3765.7,2.68208136]
["bitfinex","ETHUSD",1753090778588,10.22878473,3766.5,3765.4,0.47]
["bitfinex","ETHUSD",1753090778589,10.22878473,3766.5,3765.6,2.65560775]
["bitfinex","ETHUSD",1753090779118,10.22878473,3766.5,3765.7,2.68209435]
["bitfinex","ETHUSD",1753090779316,10.22578473,3766.5,3765.7,2.68209435]
["bitfinex","ETHUSD",1753090779519,10.22578473,3766.5,3765.7,0.02655548]
["bitfinex","ETHUSD",1753090779520,3.0,3766.5,3765.7,0.02655548]
["bitfinex","ETHUSD",1753090779722,7.106,3766.5,3765.8,3.12542677]
["bitfinex","ETHUSD",1753090780031,3.0,3766.5,3765.9,2.68195027]
["bitfinex","ETHUSD",1753090780328,4.106,3766.5,3765.9,2.68190767]
["bitfinex","ETHUSD",1753090780514,4.106,3766.5,3765.9,0.02655407]
["bitfinex","ETHUSD",1753090780919,4.106,3766.5,3765.8,3.12545554]
["bitfinex","ETHUSD",1753090781298,4.5708,3766.5,3765.7,2.65550516]
["bitfinex","ETHUSD",1753090781898,4.5708,3766.5,3765.8,2.65547045]
["bitfinex","ETHUSD",1753090782330,0.4648,3766.5,3765.7,2.65553066]
["bitfinex","ETHUSD",1753090782635,4.5698,3766.5,3765.8,2.65546764]
["bitfinex","ETHUSD",1753090782834,0.4648,3766.5,3765.8,2.65546764]
["bitfinex","ETHUSD",1753090783021,4.103,3766.5,3765.9,2.68195646]
["bitfinex","ETHUSD",1753090783224,4.103,3766.5,3765.8,3.09455951]
["bitfinex","ETHUSD",1753090783545,4.5652,3766.5,3765.7,2.65552641]
["bitfinex","ETHUSD",1753090783932,4.5652,3766.5,3765.5,3.09472863]
["bitfinex","ETHUSD",1753090783933,4.5652,3766.5,3765.8,2.65547181]
["bitfinex","ETHUSD",1753090784120,4.5652,3766.5,3765.8,2.65546831]
["bitfinex","ETHUSD",1753090784440,4.5652,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753090787032,4.5622,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753090788211,7.5622,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753090789145,3.4622,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753090789343,7.5602,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753090789592,10.21518473,3766.5,3765.5,2.65567749]
["bitfinex","ETHUSD",1753090789794,10.21518473,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753090793790,2.65540773,3765.9,3764.5,0.8069]
["bitfinex","ETHUSD",1753090794078,0.8041,3765.6,3764.2,0.4391]
["bitfinex","ETHUSD",1753090794237,2.65605821,3765.0,3764.2,3.09568786]
["bitfinex","ETHUSD",1753090794434,4.102,3764.9,3764.2,3.75202199]
["bitfinex","ETHUSD",1753090794635,4.102,3764.8,3764.5,2.6563477]
["bitfinex","ETHUSD",1753090794850,0.4622,3765.5,3764.6,0.4391]
["bitfinex","ETHUSD",1753090794851,4.102,3764.7,3764.6,0.4391]
["bitfinex","ETHUSD",1753090795476,4.102,3764.7,3764.6,3.0954247]
["bitfinex","ETHUSD",1753090795913,4.102,3764.7,3764.6,0.4391]
["bitfinex","ETHUSD",1753090796607,4.102,3764.7,3764.5,2.65638923]
["bitfinex","ETHUSD",1753090796990,4.102,3764.7,3764.6,0.4391]
["bitfinex","ETHUSD",1753090797189,4.102,3764.7,3764.6,3.0954247]
["bitfinex","ETHUSD",1753090797598,1.2663,3765.6,3764.8,2.656153]
["bitfinex","ETHUSD",1753090797776,4.101,3765.5,3765.0,2.65602998]
["bitfinex","ETHUSD",1753090797982,0.8061,3766.2,3765.1,0.4391]
["bitfinex","ETHUSD",1753090798210,4.101,3766.1,3765.6,2.65557041]
["bitfinex","ETHUSD",1753090798411,4.101,3766.1,3765.4,2.65573934]
["bitfinex","ETHUSD",1753090798412,4.101,3766.1,3765.4,2.65570201]
["bitfinex","ETHUSD",1753090799101,4.101,3766.1,3765.5,2.65568153]
["bitfinex","ETHUSD",1753090799415,10.3128249,3766.9,3766.0,2.65533311]
["bitfinex","ETHUSD",1753090799588,3.0,3766.7,3766.1,0.02655266]
["bitfinex","ETHUSD",1753090799794,3.0,3766.7,3766.0,0.4391]
["bitfinex","ETHUSD",1753090799982,3.0,3766.5,3766.1,0.4391]
["bitfinex","ETHUSD",1753090800183,4.102,3766.4,3766.1,0.4391]
["bitfinex","ETHUSD",1753090800406,4.102,3766.3,3766.2,0.4391]
["bitfinex","ETHUSD",1753090800612,3.0,3766.5,3766.2,0.4391]
["bitfinex","ETHUSD",1753090800827,4.101,3766.4,3766.2,0.4391]
["bitfinex","ETHUSD",1753090801027,4.101,3766.4,3765.9,3.09448407]
["bitfinex","ETHUSD",1753090801232,3.0,3766.7,3766.1,2.65525719]
["bitfinex","ETHUSD",1753090801549,6.372,3766.9,3766.2,0.4391]
["bitfinex","ETHUSD",1753090801697,4.101,3766.8,3766.3,2.65505688]
["bitfinex","ETHUSD",1753090802018,4.101,3766.8,3765.7,0.8281]
["bitfinex","ETHUSD",1753090802019,7.101,3766.8,3765.7,0.8281]
["bitfinex","ETHUSD",1753090802220,3.0,3766.5,3765.7,0.8281]
["bitfinex","ETHUSD",1753090802533,3.0,3766.3,3765.4,1.3632]
["bitfinex","ETHUSD",1753090802833,3.0,3766.3,3765.5,2.83591374]
["bitfinex","ETHUSD",1753090803508,5.65513878,3766.3,3765.5,0.18023]
["bitfinex","ETHUSD",1753090803836,5.65513878,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1753090803837,0.4622,3766.2,3766.1,0.132]
["bitfinex","ETHUSD",1753090804135,3.11744108,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753090804329,3.132,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1753090804498,4.105,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753090804699,0.4622,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753090804932,3.0,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753090805106,3.0,3766.3,3765.7,3.09458311]
["bitfinex","ETHUSD",1753090805297,3.0,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753090805493,7.105,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753090806427,4.105,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753090806633,7.5672,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753090806931,0.7583,3766.5,3765.6,3.09471444]
["bitfinex","ETHUSD",1753090807137,0.7583,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1753090807138,4.104,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1753090807306,0.7583,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1753090807507,4.108,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753090808629,0.4622,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1753090809379,2.65541176,3765.9,3765.4,0.8008]
["bitfinex","ETHUSD",1753090809537,2.65541176,3765.9,3765.7,0.132]
["bitfinex","ETHUSD",1753090809538,4.107,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090810127,4.5692,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090810841,7.22467825,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090811046,4.5692,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090811245,4.107,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090811659,4.106,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090811842,4.106,3765.8,3765.7,3.78483036]
["bitfinex","ETHUSD",1753090812044,4.106,3765.8,3765.7,1.12929059]
["bitfinex","ETHUSD",1753090812223,4.106,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753090813337,7.19067825,3765.8,3765.0,0.8008]
["bitfinex","ETHUSD",1753090813655,2.65561929,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1753090813860,4.106,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753090814259,0.4292,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1753090814476,4.106,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753090816586,3.0849641,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1753090816962,0.4292,3765.3,3764.5,2.65635271]
["bitfinex","ETHUSD",1753090817292,4.104,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753090817456,0.4292,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753090820705,3.08505421,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753090820869,0.4292,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753090821069,4.5332,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753090821487,0.132,3765.6,3764.9,0.1328]
["bitfinex","ETHUSD",1753090821488,0.4292,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753090821687,4.103,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753090821993,0.132,3765.6,3764.9,2.65610825]
["bitfinex","ETHUSD",1753090821994,0.4292,3765.6,3764.9,2.65610825]
["bitfinex","ETHUSD",1753090822157,4.103,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753090822484,6.47554945,3765.7,3765.2,0.132]
["bitfinex","ETHUSD",1753090822788,6.47554945,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753090822789,3.0,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753090822962,4.103,3765.6,3765.1,3.40936136]
["bitfinex","ETHUSD",1753090823171,4.103,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753090823579,4.5322,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1753090824003,0.4292,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753090824305,4.103,3765.6,3764.8,0.7534]
["bitfinex","ETHUSD",1753090824306,4.103,3765.6,3765.0,0.132]
["bitfinex","ETHUSD",1753090825500,0.4292,3765.6,3765.1,0.02655971]
["bitfinex","ETHUSD",1753090825704,4.106,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753090826599,0.4292,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753090826771,0.4292,3765.4,3764.7,0.7734]
["bitfinex","ETHUSD",1753090826975,0.4292,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753090827276,0.778,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753090827592,0.4292,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753090827795,4.106,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753090828512,4.5352,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753090829089,4.106,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753090829812,0.778,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753090830112,4.104,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753090830710,4.5332,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753090831705,4.103,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753090831904,4.103,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753090832115,3.8274,3765.7,3765.0,1.17174986]
["bitfinex","ETHUSD",1753090832335,3.8274,3765.7,3765.1,2.65590738]
["bitfinex","ETHUSD",1753090832336,4.101,3765.6,3765.1,2.65590738]
["bitfinex","ETHUSD",1753090832606,4.101,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753090833314,4.5302,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753090834609,0.4292,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753090835517,0.4292,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753090836281,4.101,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753090836483,0.4292,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753090836918,3.0,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753090837093,2.65583565,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753090837426,4.098,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090837613,4.5272,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090837985,13.27737025,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090838698,17.06927025,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090839285,17.07027025,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090839583,4.2211,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090839833,3.9239,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753090840128,4.099,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753090840283,6.505,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753090840490,6.75456535,3765.7,3765.2,0.132]
["bitfinex","ETHUSD",1753090840858,0.7672,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753090841020,7.099,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753090841349,7.5282,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753090841644,3.0,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753090841842,6.373,3765.8,3765.1,0.001]
["bitfinex","ETHUSD",1753090841843,3.4292,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1753090842027,4.1,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1753090842214,5.65590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090842408,10.57930141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090842613,11.01580141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753090843053,11.01580141,3765.2,3764.2,2.65660153]
["bitfinex","ETHUSD",1753090843054,2.65752478,3762.9,3762.7,0.004]
["bitfinex","ETHUSD",1753090843349,0.8105,3761.7,3760.4,2.65923637]
["bitfinex","ETHUSD",1753090843533,0.8105,3761.7,3760.6,0.4414]
["bitfinex","ETHUSD",1753090843534,3.0,3761.5,3760.6,0.4414]
["bitfinex","ETHUSD",1753090843740,0.20145775,3761.7,3761.0,0.4414]
["bitfinex","ETHUSD",1753090843957,0.20145775,3761.7,3761.2,0.4414]
["bitfinex","ETHUSD",1753090844255,0.20145775,3761.7,3761.3,1.30426337]
["bitfinex","ETHUSD",1753090844543,4.385,3762.1,3761.4,3.27654892]
["bitfinex","ETHUSD",1753090844704,4.389,3762.2,3761.4,0.61796634]
["bitfinex","ETHUSD",1753090844908,4.39,3762.2,3761.6,3.43378123]
["bitfinex","ETHUSD",1753090845108,5.65781822,3762.5,3761.6,3.43378123]
["bitfinex","ETHUSD",1753090845346,4.39,3762.4,3761.6,0.7754]
["bitfinex","ETHUSD",1753090845551,2.65795986,3762.3,3761.6,0.7754]
["bitfinex","ETHUSD",1753090845950,4.387,3762.2,3761.6,0.7754]
["bitfinex","ETHUSD",1753090846205,4.387,3762.2,3761.1,1.2487]
["bitfinex","ETHUSD",1753090846347,1.247,3762.7,3761.2,0.02658725]
["bitfinex","ETHUSD",1753090846547,5.6578073,3762.5,3761.3,0.3934104]
["bitfinex","ETHUSD",1753090846788,2.65787795,3762.4,3761.3,0.3934104]
["bitfinex","ETHUSD",1753090846969,3.0,3762.5,3761.4,0.02658584]
["bitfinex","ETHUSD",1753090847170,2.65815796,3762.1,3761.4,0.02658584]
["bitfinex","ETHUSD",1753090847363,7.04216408,3762.0,3761.4,0.02658584]
["bitfinex","ETHUSD",1753090847558,4.384,3762.0,3761.3,2.65865431]
["bitfinex","ETHUSD",1753090847768,4.384,3762.0,3761.3,0.39073543]
["bitfinex","ETHUSD",1753090848069,4.384,3762.0,3761.4,0.02658584]
["bitfinex","ETHUSD",1753090848285,4.384,3762.0,3761.4,2.68511315]
["bitfinex","ETHUSD",1753090848448,3.0,3762.7,3761.5,0.9914]
["bitfinex","ETHUSD",1753090848650,4.381,3762.6,3761.9,2.65816099]
["bitfinex","ETHUSD",1753090848859,4.381,3762.6,3761.6,0.55]
["bitfinex","ETHUSD",1753090849071,4.381,3762.6,3761.8,2.6582412]
["bitfinex","ETHUSD",1753090849282,4.381,3762.6,3761.8,2.65830187]
["bitfinex","ETHUSD",1753090849445,4.381,3762.6,3762.0,2.65810974]
["bitfinex","ETHUSD",1753090849795,4.381,3762.6,3762.2,2.65799187]
["bitfinex","ETHUSD",1753090849944,4.381,3762.6,3762.1,2.65807948]
["bitfinex","ETHUSD",1753090850299,4.381,3762.6,3761.8,0.4414]
["bitfinex","ETHUSD",1753090850503,4.8175,3762.6,3762.0,2.65809698]
["bitfinex","ETHUSD",1753090850706,4.381,3762.6,3761.9,2.65823121]
["bitfinex","ETHUSD",1753090850888,4.379,3762.5,3761.9,0.55]
["bitfinex","ETHUSD",1753090851085,4.379,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753090851387,4.378,3762.8,3762.2,2.65798007]
["bitfinex","ETHUSD",1753090851755,4.378,3762.8,3762.6,2.65767719]
["bitfinex","ETHUSD",1753090851974,4.378,3762.8,3762.5,2.65779241]
["bitfinex","ETHUSD",1753090852365,1.265,3763.5,3762.7,2.65766603]
["bitfinex","ETHUSD",1753090852566,1.265,3763.5,3762.8,0.02657595]
["bitfinex","ETHUSD",1753090852567,0.4365,3763.5,3762.8,0.02657595]
["bitfinex","ETHUSD",1753090852896,4.373,3763.4,3762.9,2.65746858]
["bitfinex","ETHUSD",1753090853200,4.373,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753090853411,4.373,3763.4,3762.2,3.20797116]
["bitfinex","ETHUSD",1753090853412,0.798,3763.0,3760.3,0.7917]
["bitfinex","ETHUSD",1753090853595,14.74352575,3763.3,3760.7,0.1328]
["bitfinex","ETHUSD",1753090853596,0.1328,3761.4,3760.7,0.1328]
["bitfinex","ETHUSD",1753090853791,4.87608106,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753090854004,6.09522593,3761.2,3760.5,0.1328]
["bitfinex","ETHUSD",1753090854170,6.25460699,3761.2,3760.2,0.015]
["bitfinex","ETHUSD",1753090854519,6.25460699,3761.2,3760.2,0.1478]
["bitfinex","ETHUSD",1753090854811,4.57138106,3761.2,3760.4,0.7716]
["bitfinex","ETHUSD",1753090854994,4.412,3761.2,3760.7,2.65905659]
["bitfinex","ETHUSD",1753090855299,4.412,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753090855300,4.412,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1753090855878,4.412,3761.2,3761.1,2.67879662]
["bitfinex","ETHUSD",1753090856204,4.412,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753090856431,8.1724,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753090856564,5.65879662,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753090856903,6.12187768,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753090858164,0.7604,3761.0,3760.2,1e-08]
["bitfinex","ETHUSD",1753090858402,2.65900872,3760.8,3760.2,1e-08]
["bitfinex","ETHUSD",1753090858605,3.02658106,3760.7,3760.2,2.65939262]
["bitfinex","ETHUSD",1753090858814,0.02658106,3760.8,3760.2,0.26793927]
["bitfinex","ETHUSD",1753090859014,3.0,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753090859185,7.468,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753090859386,1.1969,3760.7,3760.2,1e-08]
["bitfinex","ETHUSD",1753090859589,3.0,3760.5,3760.2,1e-08]
["bitfinex","ETHUSD",1753090859899,2.65936228,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753090860109,10.13936228,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753090860268,6.09586228,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753090860469,6.09586228,3760.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090860470,2.66005016,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090860709,0.57658106,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090860935,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090861086,4.9335,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090861288,0.7725,3760.0,3759.1,0.02]
["bitfinex","ETHUSD",1753090861482,0.02658106,3759.9,3759.1,0.02]
["bitfinex","ETHUSD",1753090861730,0.02658106,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753090862021,6.379,3761.5,3759.8,0.4414]
["bitfinex","ETHUSD",1753090862022,4.528,3760.7,3759.8,0.4414]
["bitfinex","ETHUSD",1753090862224,0.4365,3761.1,3759.8,0.4414]
["bitfinex","ETHUSD",1753090862225,0.02658106,3760.6,3759.8,0.4414]
["bitfinex","ETHUSD",1753090862429,4.538,3760.6,3759.7,2.65972105]
["bitfinex","ETHUSD",1753090862723,0.46308106,3760.5,3759.3,0.4414]
["bitfinex","ETHUSD",1753090862934,0.02658106,3760.5,3760.1,2.65948107]
["bitfinex","ETHUSD",1753090863085,0.02658106,3760.5,3760.1,0.4414]
["bitfinex","ETHUSD",1753090863288,4.538,3760.8,3759.4,0.15532395]
["bitfinex","ETHUSD",1753090863289,0.02658106,3760.7,3760.5,2.65917023]
["bitfinex","ETHUSD",1753090863492,4.54,3761.0,3760.6,2.65915013]
["bitfinex","ETHUSD",1753090863693,2.65926722,3760.5,3759.4,0.15532395]
["bitfinex","ETHUSD",1753090863918,0.02658106,3760.4,3759.6,2.65984534]
["bitfinex","ETHUSD",1753090864114,4.542,3760.3,3759.6,2.65984534]
["bitfinex","ETHUSD",1753090864321,0.02658106,3760.2,3759.6,2.65984534]
["bitfinex","ETHUSD",1753090864535,2.65950373,3760.1,3759.1,0.02]
["bitfinex","ETHUSD",1753090864704,0.02658106,3760.0,3759.1,0.02]
["bitfinex","ETHUSD",1753090864915,2.65978668,3759.7,3759.1,0.02]
["bitfinex","ETHUSD",1753090865114,3.12295399,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753090865432,4.543,3759.5,3759.1,0.02]
["bitfinex","ETHUSD",1753090865731,0.02658106,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090865930,0.02658106,3759.4,3759.2,2.66012241]
["bitfinex","ETHUSD",1753090866131,0.02658106,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090866827,4.6758,3759.5,3759.1,0.1528]
["bitfinex","ETHUSD",1753090866828,4.543,3759.5,3759.1,0.1528]
["bitfinex","ETHUSD",1753090866988,0.1328,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090867192,0.02658106,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090867413,0.1328,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090867624,4.543,3759.5,3759.1,2.68016653]
["bitfinex","ETHUSD",1753090867823,0.02658106,3759.7,3759.1,1.20305935]
["bitfinex","ETHUSD",1753090867824,0.15938106,3759.7,3759.1,1.20305935]
["bitfinex","ETHUSD",1753090868130,0.4365,3760.6,3759.1,1.20305935]
["bitfinex","ETHUSD",1753090868131,4.535,3759.9,3759.1,1.09686146]
["bitfinex","ETHUSD",1753090868328,4.535,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753090868551,4.535,3759.9,3759.7,2.65978072]
["bitfinex","ETHUSD",1753090868852,3.46308106,3759.8,3759.1,0.02]
["bitfinex","ETHUSD",1753090869050,3.46308106,3759.8,3759.1,0.1528]
["bitfinex","ETHUSD",1753090869051,4.6688,3759.7,3759.1,0.1528]
["bitfinex","ETHUSD",1753090869251,0.02658106,3759.6,3759.1,0.1528]
["bitfinex","ETHUSD",1753090869554,2.66000483,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090869757,0.02658106,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090870055,3.0,3760.1,3759.1,0.02]
["bitfinex","ETHUSD",1753090870056,4.542,3759.2,3759.1,2.68021122]
["bitfinex","ETHUSD",1753090870236,10.20214045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090870408,10.63864045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090870610,7.542,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090870814,10.20214045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090871020,10.63864045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090871523,3.0,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090871764,0.02658106,3759.7,3759.1,2.68021122]
["bitfinex","ETHUSD",1753090871958,3.0,3759.5,3759.1,0.02]
["bitfinex","ETHUSD",1753090872261,0.02658106,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090872933,4.542,3759.6,3759.4,2.65998564]
["bitfinex","ETHUSD",1753090873141,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090873342,4.538,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753090873524,0.02658106,3759.5,3759.1,0.02]
["bitfinex","ETHUSD",1753090873525,4.542,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753090873725,0.02658106,3759.5,3759.2,2.66013988]
["bitfinex","ETHUSD",1753090873985,4.542,3759.4,3759.2,0.33462044]
["bitfinex","ETHUSD",1753090874125,4.542,3759.4,3759.1,0.02]
["bitfinex","ETHUSD",1753090874525,4.542,3759.4,3759.1,2.68015403]
["bitfinex","ETHUSD",1753090874722,0.02658106,3759.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1753090874930,4.539,3759.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1753090875233,4.537,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753090875435,4.537,3759.5,3759.2,3.13212417]
["bitfinex","ETHUSD",1753090875631,4.536,3759.8,3759.5,2.65992321]
["bitfinex","ETHUSD",1753090876126,0.02658106,3759.7,3759.2,0.64784685]
["bitfinex","ETHUSD",1753090876355,4.536,3759.8,3759.4,2.65994622]
["bitfinex","ETHUSD",1753090876524,4.536,3759.8,3759.2,2.6601318]
["bitfinex","ETHUSD",1753090876525,4.536,3759.8,3759.5,2.6598929]
["bitfinex","ETHUSD",1753090877030,4.536,3759.8,3759.1,0.492]
["bitfinex","ETHUSD",1753090877231,4.536,3759.8,3759.2,2.66014045]
["bitfinex","ETHUSD",1753090877575,4.536,3759.8,3759.3,2.66006865]
["bitfinex","ETHUSD",1753090877869,0.02658106,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1753090878075,4.531,3760.0,3759.7,2.65978668]
["bitfinex","ETHUSD",1753090878365,4.531,3759.9,3759.4,3.13198844]
["bitfinex","ETHUSD",1753090878666,4.531,3759.9,3759.5,3.13192818]
["bitfinex","ETHUSD",1753090878962,0.02658106,3760.3,3759.5,0.472]
["bitfinex","ETHUSD",1753090879130,0.02658106,3760.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1753090879328,4.526,3760.3,3759.7,0.31317867]
["bitfinex","ETHUSD",1753090879526,4.526,3760.3,3760.1,2.6594814]
["bitfinex","ETHUSD",1753090879761,4.526,3760.3,3760.0,2.65954953]
["bitfinex","ETHUSD",1753090880129,4.523,3760.2,3760.1,2.65950155]
["bitfinex","ETHUSD",1753090880332,0.02658106,3760.7,3759.8,0.02659715]
["bitfinex","ETHUSD",1753090880532,4.522,3760.6,3760.4,2.65926622]
["bitfinex","ETHUSD",1753090880829,0.02658106,3760.9,3760.6,2.65908882]
["bitfinex","ETHUSD",1753090880830,4.521,3760.7,3760.6,2.65908882]
["bitfinex","ETHUSD",1753090881168,4.521,3760.7,3760.6,3.71012105]
["bitfinex","ETHUSD",1753090881530,4.521,3760.7,3760.6,3.23812105]
["bitfinex","ETHUSD",1753090881731,4.521,3760.7,3760.6,0.57903223]
["bitfinex","ETHUSD",1753090882036,4.521,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753090882237,4.521,3760.7,3760.4,2.65923421]
["bitfinex","ETHUSD",1753090882431,0.02658106,3761.3,3760.4,2.65929156]
["bitfinex","ETHUSD",1753090882652,4.513,3761.2,3760.7,2.65905896]
["bitfinex","ETHUSD",1753090882865,0.02658106,3761.1,3760.7,2.65905896]
["bitfinex","ETHUSD",1753090883272,0.02658106,3761.1,3760.3,0.55]
["bitfinex","ETHUSD",1753090883440,0.4433,3761.0,3759.6,0.472]
["bitfinex","ETHUSD",1753090883769,0.02658106,3761.1,3759.7,2.65973845]
["bitfinex","ETHUSD",1753090884074,4.519,3761.0,3760.6,2.65908266]
["bitfinex","ETHUSD",1753090884639,0.02658106,3760.9,3759.9,0.55]
["bitfinex","ETHUSD",1753090884884,0.02658106,3760.9,3760.1,0.55]
["bitfinex","ETHUSD",1753090885237,0.02658106,3760.9,3760.6,2.65908307]
["bitfinex","ETHUSD",1753090885652,0.02658106,3760.9,3760.7,2.65907157]
["bitfinex","ETHUSD",1753090885836,0.02658106,3760.9,3760.5,2.65919715]
["bitfinex","ETHUSD",1753090886336,0.02658106,3760.9,3760.6,2.65914643]
["bitfinex","ETHUSD",1753090886665,4.519,3761.0,3760.5,3.13121044]
["bitfinex","ETHUSD",1753090886869,4.519,3761.0,3759.7,2.65972109]
["bitfinex","ETHUSD",1753090887071,3.0,3760.5,3759.9,2.65960028]
["bitfinex","ETHUSD",1753090887278,9.28652878,3760.6,3759.9,2.65960028]
["bitfinex","ETHUSD",1753090887279,4.53758106,3760.4,3759.9,2.65960028]
["bitfinex","ETHUSD",1753090887479,0.02658106,3760.4,3759.9,2.65962503]
["bitfinex","ETHUSD",1753090887678,0.02658106,3760.4,3760.0,0.472]
["bitfinex","ETHUSD",1753090887679,4.526,3760.4,3760.0,0.472]
["bitfinex","ETHUSD",1753090887880,4.526,3760.7,3760.1,0.472]
["bitfinex","ETHUSD",1753090888082,4.526,3760.7,3760.5,2.65916427]
["bitfinex","ETHUSD",1753090888280,4.526,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753090889050,7.62842353,3760.7,3759.9,2.65960018]
["bitfinex","ETHUSD",1753090889386,7.62842353,3760.7,3759.7,3.45798326]
["bitfinex","ETHUSD",1753090889387,2.65922118,3760.5,3759.8,2.65970185]
["bitfinex","ETHUSD",1753090889588,2.68588785,3760.4,3759.7,2.65977465]
["bitfinex","ETHUSD",1753090890060,2.68589587,3760.4,3759.7,2.65977465]
["bitfinex","ETHUSD",1753090890487,2.68589587,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753090890684,4.54558106,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753090890853,4.54558106,3760.4,3760.0,0.472]
["bitfinex","ETHUSD",1753090891054,4.54558106,3760.4,3760.0,2.65955059]
["bitfinex","ETHUSD",1753090891276,4.54558106,3760.4,3760.0,2.65951798]
["bitfinex","ETHUSD",1753090891583,4.54558106,3760.4,3759.9,2.7924177]
["bitfinex","ETHUSD",1753090891771,4.54558106,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753090892085,4.98888106,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753090892450,0.7639,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1753090892655,0.46988106,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753090893499,0.02658106,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753090893686,4.511,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753090893889,0.4433,3761.0,3760.4,2.65926993]
["bitfinex","ETHUSD",1753090894196,0.02658106,3760.9,3760.5,2.65916085]
["bitfinex","ETHUSD",1753090894363,2.65912999,3760.7,3759.9,2.65963642]
["bitfinex","ETHUSD",1753090894564,3.12907618,3760.6,3759.8,2.65970466]
["bitfinex","ETHUSD",1753090894819,2.65924382,3760.5,3759.7,2.6597636]
["bitfinex","ETHUSD",1753090894967,2.68588007,3760.4,3759.6,2.65982784]
["bitfinex","ETHUSD",1753090895168,4.509,3760.3,3759.3,1.2809]
["bitfinex","ETHUSD",1753090895368,1.22858106,3760.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090895565,1.22858106,3760.2,3759.5,2.65991447]
["bitfinex","ETHUSD",1753090896064,1.22858106,3760.2,3759.6,2.6598455]
["bitfinex","ETHUSD",1753090896276,1.22858106,3760.2,3759.2,0.66876645]
["bitfinex","ETHUSD",1753090896497,3.88802832,3760.2,3759.4,2.65994886]
["bitfinex","ETHUSD",1753090897303,9.28652878,3759.7,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090897510,3.7897,3759.5,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090897670,2.66014045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090898002,20.26736923,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090898217,20.71066923,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090898369,20.70966923,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090899394,6.91514045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090899616,11.41814045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090899820,20.70466923,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090901006,16.20166923,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090901222,11.41814045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090901437,4.255,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090901602,11.41814045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090902405,6.91514045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090902739,11.41814045,3759.2,3759.0,0.66606452]
["bitfinex","ETHUSD",1753090903402,6.99301122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090903605,7.43701122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090903840,6.88701122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090904036,20.67554,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090904603,16.17354,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090904939,20.67654,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090905111,11.38701122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090905438,20.67354,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090906009,20.67454,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090906748,20.67554,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090907216,20.67254,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753090908258,3.42915276,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1753090908553,7.95173382,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1753090908756,3.42964827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753090909052,7.95222933,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753090909355,8.36964827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753090909847,11.36964827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753090911158,11.55871306,3758.2,3757.9,1e-08]
["bitfinex","ETHUSD",1753090911335,11.94751866,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753090911668,10.15198988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753090911840,4.491,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753090912041,6.385,3758.1,3757.9,1e-08]
["bitfinex","ETHUSD",1753090912242,4.491,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753090912543,6.385,3758.1,3757.9,0.53223179]
["bitfinex","ETHUSD",1753090912749,4.51758106,3758.0,3757.9,2.66102689]
["bitfinex","ETHUSD",1753090913476,4.51758106,3758.0,3757.9,0.43710001]
["bitfinex","ETHUSD",1753090913477,4.51858106,3758.0,3757.9,0.43710001]
["bitfinex","ETHUSD",1753090913637,6.385,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753090913838,0.02658106,3759.1,3758.0,0.4371]
["bitfinex","ETHUSD",1753090914062,2.68680177,3759.1,3758.1,3.0475797]
["bitfinex","ETHUSD",1753090914248,4.486,3759.0,3758.1,0.38669607]
["bitfinex","ETHUSD",1753090914451,0.02658106,3758.9,3758.1,0.38669607]
["bitfinex","ETHUSD",1753090914680,0.71299765,3761.6,3760.1,0.8149]
["bitfinex","ETHUSD",1753090914895,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753090915172,1.88818114,3763.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753090915173,0.71299765,3763.5,3761.8,2.65830187]
["bitfinex","ETHUSD",1753090915373,0.71299765,3763.5,3761.6,2.83329305]
["bitfinex","ETHUSD",1753090915374,2.65733685,3763.2,3761.9,2.06424631]
["bitfinex","ETHUSD",1753090915539,4.652,3763.4,3762.0,0.4371]
["bitfinex","ETHUSD",1753090915737,2.65674814,3764.0,3762.3,0.7714]
["bitfinex","ETHUSD",1753090915938,0.71299765,3764.2,3762.4,2.68444686]
["bitfinex","ETHUSD",1753090916184,0.71299765,3764.2,3762.5,0.4371]
["bitfinex","ETHUSD",1753090916385,3.36975308,3764.0,3762.5,3.09490523]
["bitfinex","ETHUSD",1753090916584,3.36998492,3763.7,3762.5,3.09490523]
["bitfinex","ETHUSD",1753090916771,2.65698727,3763.7,3762.5,3.09490523]
["bitfinex","ETHUSD",1753090916974,4.648,3763.6,3762.3,0.7714]
["bitfinex","ETHUSD",1753090917412,7.30507695,3763.6,3762.3,0.7714]
["bitfinex","ETHUSD",1753090917713,0.8214,3763.4,3761.6,0.7652]
["bitfinex","ETHUSD",1753090917866,2.65759859,3762.8,3761.7,2.65837229]
["bitfinex","ETHUSD",1753090918062,4.644,3762.7,3761.6,0.7652]
["bitfinex","ETHUSD",1753090918380,3.0,3762.4,3760.9,0.46368938]
["bitfinex","ETHUSD",1753090918576,3.0,3762.5,3761.1,2.65873726]
["bitfinex","ETHUSD",1753090918766,2.65796225,3762.3,3761.1,2.65873726]
["bitfinex","ETHUSD",1753090918968,2.65796225,3762.3,3760.9,0.4371]
["bitfinex","ETHUSD",1753090918969,1.2056,3762.6,3761.4,2.65857359]
["bitfinex","ETHUSD",1753090919175,1.2056,3762.6,3760.9,0.46368938]
["bitfinex","ETHUSD",1753090919176,3.86337543,3762.6,3760.9,0.46368938]
["bitfinex","ETHUSD",1753090919507,3.86337543,3762.6,3761.7,2.65830717]
["bitfinex","ETHUSD",1753090919508,1.45083618,3762.6,3761.7,2.65830717]
["bitfinex","ETHUSD",1753090919705,4.642,3762.5,3761.5,0.4371]
["bitfinex","ETHUSD",1753090919925,4.639,3762.4,3762.0,2.65815874]
["bitfinex","ETHUSD",1753090920605,0.24523618,3762.8,3761.7,2.65836007]
["bitfinex","ETHUSD",1753090920606,0.24523618,3762.8,3762.3,2.65793812]
["bitfinex","ETHUSD",1753090920916,6.383,3763.0,3761.3,3.55]
["bitfinex","ETHUSD",1753090920917,4.638,3762.7,3761.3,3.55]
["bitfinex","ETHUSD",1753090921121,4.638,3762.7,3761.5,0.4371]
["bitfinex","ETHUSD",1753090921404,4.634,3762.6,3761.5,0.4371]
["bitfinex","ETHUSD",1753090921705,5.65787021,3762.5,3761.3,2.65859503]
["bitfinex","ETHUSD",1753090921906,0.24523618,3762.9,3760.8,0.7557]
["bitfinex","ETHUSD",1753090921907,4.632,3762.4,3761.4,0.46368584]
["bitfinex","ETHUSD",1753090922065,4.632,3762.4,3761.4,3.09562923]
["bitfinex","ETHUSD",1753090922610,4.632,3762.4,3760.8,1.1928]
["bitfinex","ETHUSD",1753090922768,4.632,3762.4,3761.5,2.6584507]
["bitfinex","ETHUSD",1753090922967,4.632,3762.4,3761.4,2.65851553]
["bitfinex","ETHUSD",1753090923188,4.632,3762.4,3761.6,2.6584401]
["bitfinex","ETHUSD",1753090923503,4.632,3762.4,3761.5,2.65844652]
["bitfinex","ETHUSD",1753090923666,1.2146,3763.1,3761.4,0.02658584]
["bitfinex","ETHUSD",1753090923866,3.0,3762.9,3761.6,0.4371]
["bitfinex","ETHUSD",1753090924077,3.0,3762.9,3762.0,2.6581048]
["bitfinex","ETHUSD",1753090924386,3.0,3762.9,3761.6,0.4371]
["bitfinex","ETHUSD",1753090924387,3.0,3762.9,3762.1,2.65807328]
["bitfinex","ETHUSD",1753090924688,3.0,3762.9,3761.6,0.4371]
["bitfinex","ETHUSD",1753090924906,4.622,3762.8,3761.7,0.30956342]
["bitfinex","ETHUSD",1753090925130,0.7706,3763.1,3761.8,0.46368301]
["bitfinex","ETHUSD",1753090925406,4.617,3763.0,3762.3,2.65793153]
["bitfinex","ETHUSD",1753090925704,4.617,3763.0,3761.8,0.4371]
["bitfinex","ETHUSD",1753090925705,4.617,3763.0,3762.4,2.65786393]
["bitfinex","ETHUSD",1753090925910,4.617,3763.0,3762.3,2.65789436]
["bitfinex","ETHUSD",1753090926407,4.617,3763.0,3762.2,2.65796336]
["bitfinex","ETHUSD",1753090926607,3.0,3762.9,3761.3,0.7614]
["bitfinex","ETHUSD",1753090926809,3.0,3762.7,3761.0,0.4371]
["bitfinex","ETHUSD",1753090927104,3.0,3762.2,3761.2,2.65868678]
["bitfinex","ETHUSD",1753090927302,4.612,3762.1,3761.2,2.65871979]
["bitfinex","ETHUSD",1753090927603,4.612,3762.1,3760.8,0.7614]
["bitfinex","ETHUSD",1753090927604,7.27014611,3762.1,3760.8,3.42038711]
["bitfinex","ETHUSD",1753090927905,2.65826584,3761.9,3760.9,2.65889681]
["bitfinex","ETHUSD",1753090928109,3.7641,3762.0,3760.6,0.4371]
["bitfinex","ETHUSD",1753090928405,3.7641,3762.0,3761.0,2.65883348]
["bitfinex","ETHUSD",1753090928406,0.1328,3761.4,3761.0,2.65883348]
["bitfinex","ETHUSD",1753090928575,4.606,3761.3,3761.1,2.65878697]
["bitfinex","ETHUSD",1753090928975,4.606,3761.3,3761.0,2.65885705]
["bitfinex","ETHUSD",1753090929392,4.606,3761.3,3760.9,2.65892071]
["bitfinex","ETHUSD",1753090929598,4.606,3761.3,3761.0,2.65882567]
["bitfinex","ETHUSD",1753090929809,4.606,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753090930085,4.603,3761.3,3761.0,3.09590157]
["bitfinex","ETHUSD",1753090930407,4.603,3761.3,3761.1,2.65879016]
["bitfinex","ETHUSD",1753090931197,0.1328,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753090931385,4.599,3761.3,3761.1,3.09587323]
["bitfinex","ETHUSD",1753090931711,4.599,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753090932121,0.1328,3761.6,3761.4,2.65857784]
["bitfinex","ETHUSD",1753090932325,0.1328,3761.6,3761.2,2.65872593]
["bitfinex","ETHUSD",1753090932326,0.1328,3761.6,3761.2,0.4713]
["bitfinex","ETHUSD",1753090932539,0.1328,3761.9,3761.5,2.65846099]
["bitfinex","ETHUSD",1753090932713,4.587,3761.8,3761.5,2.65846099]
["bitfinex","ETHUSD",1753090933032,4.587,3761.8,3761.4,2.65851846]
["bitfinex","ETHUSD",1753090933200,0.1328,3761.9,3761.5,2.65850707]
["bitfinex","ETHUSD",1753090933527,0.1328,3761.9,3761.6,2.65840955]
["bitfinex","ETHUSD",1753090933830,4.582,3761.8,3761.2,2.79146109]
["bitfinex","ETHUSD",1753090934145,0.1328,3761.7,3761.3,2.65858953]
["bitfinex","ETHUSD",1753090934437,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753090934791,0.1328,3761.7,3761.4,2.65856552]
["bitfinex","ETHUSD",1753090934992,0.1328,3761.7,3761.3,2.65863393]
["bitfinex","ETHUSD",1753090935519,0.1328,3761.7,3761.5,2.65850104]
["bitfinex","ETHUSD",1753090935889,0.1328,3761.7,3761.3,3.12991013]
["bitfinex","ETHUSD",1753090936263,0.1328,3761.7,3761.3,0.4713]
["bitfinex","ETHUSD",1753090936385,4.582,3761.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753090936582,4.582,3761.8,3760.7,1.0213]
["bitfinex","ETHUSD",1753090936836,0.1328,3761.6,3761.1,2.6587948]
["bitfinex","ETHUSD",1753090937220,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753090937419,4.568,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753090938623,4.568,3761.6,3761.3,2.65863507]
["bitfinex","ETHUSD",1753090938934,0.1328,3761.4,3760.9,2.65890088]
["bitfinex","ETHUSD",1753090939107,4.563,3761.3,3760.9,2.65890088]
["bitfinex","ETHUSD",1753090939311,4.563,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753090939829,4.563,3761.3,3760.9,2.65888866]
["bitfinex","ETHUSD",1753090940134,4.558,3761.2,3760.9,2.65888866]
["bitfinex","ETHUSD",1753090940822,4.558,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753090941128,4.558,3761.2,3760.8,2.79179486]
["bitfinex","ETHUSD",1753090941432,4.558,3761.2,3760.9,2.65892883]
["bitfinex","ETHUSD",1753090941729,4.558,3761.2,3761.0,2.65885808]
["bitfinex","ETHUSD",1753090942097,4.558,3761.2,3760.9,2.65891528]
["bitfinex","ETHUSD",1753090942932,4.558,3761.2,3760.9,2.65892664]
["bitfinex","ETHUSD",1753090944126,4.558,3761.2,3760.9,2.65893802]
["bitfinex","ETHUSD",1753090944295,4.558,3761.2,3760.9,0.4713]
["bitfinex","ETHUSD",1753090944492,0.1328,3761.4,3761.1,2.6587516]
["bitfinex","ETHUSD",1753090944723,4.538,3761.3,3760.9,3.13019084]
["bitfinex","ETHUSD",1753090944918,4.538,3761.3,3761.0,2.65885961]
["bitfinex","ETHUSD",1753090945128,4.538,3761.3,3760.9,0.4713]
["bitfinex","ETHUSD",1753090945327,4.538,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753090945736,3.0,3761.0,3759.6,1.269]
["bitfinex","ETHUSD",1753090945888,2.65912294,3760.7,3760.0,2.65956341]
["bitfinex","ETHUSD",1753090946093,0.1328,3760.4,3760.0,2.65952825]
["bitfinex","ETHUSD",1753090946316,4.539,3760.3,3759.7,0.33181942]
["bitfinex","ETHUSD",1753090946653,4.539,3760.3,3759.9,2.6596452]
["bitfinex","ETHUSD",1753090946827,4.539,3760.3,3759.8,2.65969338]
["bitfinex","ETHUSD",1753090947334,3.0,3761.1,3760.3,2.65935236]
["bitfinex","ETHUSD",1753090947567,3.0,3761.1,3760.1,2.65950311]
["bitfinex","ETHUSD",1753090947568,3.0,3761.1,3760.6,2.65908885]
["bitfinex","ETHUSD",1753090947868,4.6668,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753090948011,4.6668,3761.0,3760.4,2.79208068]
["bitfinex","ETHUSD",1753090948216,4.6668,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753090948528,4.6668,3761.0,3759.4,2.65999006]
["bitfinex","ETHUSD",1753090948529,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753090948726,0.4602,3760.9,3759.9,2.65957835]
["bitfinex","ETHUSD",1753090948727,0.1328,3760.3,3759.9,2.65957835]
["bitfinex","ETHUSD",1753090948925,4.529,3760.2,3759.9,1.0962865]
["bitfinex","ETHUSD",1753090949132,4.529,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753090949336,4.529,3760.2,3760.1,3.13080373]
["bitfinex","ETHUSD",1753090949337,4.53,3760.2,3760.1,3.13080373]
["bitfinex","ETHUSD",1753090949559,4.53,3760.2,3760.1,3.26360373]
["bitfinex","ETHUSD",1753090949959,0.1328,3760.7,3760.3,2.65933425]
["bitfinex","ETHUSD",1753090950122,4.529,3760.6,3760.5,2.65915188]
["bitfinex","ETHUSD",1753090950324,4.529,3760.6,3760.5,0.4713]
["bitfinex","ETHUSD",1753090950522,4.529,3760.6,3760.5,3.13049425]
["bitfinex","ETHUSD",1753090950755,4.529,3760.6,3760.5,3.7227806]
["bitfinex","ETHUSD",1753090950756,4.527,3760.6,3760.5,3.7227806]
["bitfinex","ETHUSD",1753090951440,4.527,3760.6,3760.3,2.79210337]
["bitfinex","ETHUSD",1753090951441,4.527,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753090951680,4.527,3760.6,3760.3,2.79213433]
["bitfinex","ETHUSD",1753090951835,4.527,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753090952042,0.1328,3761.0,3760.5,2.65921548]
["bitfinex","ETHUSD",1753090952241,4.521,3760.9,3760.5,2.65921548]
["bitfinex","ETHUSD",1753090952873,4.521,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753090953075,4.521,3760.9,3760.4,2.65924644]
["bitfinex","ETHUSD",1753090953274,4.521,3760.9,3760.5,2.65921133]
["bitfinex","ETHUSD",1753090953578,4.521,3760.9,3760.4,2.65929156]
["bitfinex","ETHUSD",1753090953775,4.9812,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753090953979,4.521,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753090954773,7.17998347,3760.9,3760.2,2.65942606]
["bitfinex","ETHUSD",1753090954965,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753090955161,0.1328,3760.7,3760.4,2.65923954]
["bitfinex","ETHUSD",1753090955367,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753090955543,0.1328,3760.7,3760.2,2.65943138]
["bitfinex","ETHUSD",1753090955739,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753090955944,0.1328,3760.7,3760.4,2.65922976]
["bitfinex","ETHUSD",1753090956979,0.1328,3760.7,3760.2,2.659433]
["bitfinex","ETHUSD",1753090957283,0.1328,3760.7,3760.5,2.65920887]
["bitfinex","ETHUSD",1753090957459,3.08,3761.2,3760.3,0.4713]
["bitfinex","ETHUSD",1753090957646,0.1328,3761.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1753090957849,4.498,3760.9,3760.6,2.65910948]
["bitfinex","ETHUSD",1753090958143,6.38,3761.6,3760.7,0.4713]
["bitfinex","ETHUSD",1753090958348,6.38,3761.6,3760.9,0.55]
["bitfinex","ETHUSD",1753090958570,4.498,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753090958773,4.498,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753090958990,4.498,3761.5,3761.3,2.79142956]
["bitfinex","ETHUSD",1753090959164,6.38,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753090959371,4.498,3761.5,3761.4,3.12988456]
["bitfinex","ETHUSD",1753090959588,6.38,3761.6,3761.5,3.12981389]
["bitfinex","ETHUSD",1753090959912,10.875,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753090960206,10.875,3761.6,3761.2,2.6586568]
["bitfinex","ETHUSD",1753090960502,10.875,3761.6,3761.3,2.79143119]
["bitfinex","ETHUSD",1753090960503,4.493,3761.5,3761.3,2.79143119]
["bitfinex","ETHUSD",1753090960699,4.493,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753090960903,4.493,3761.5,3761.0,2.79162483]
["bitfinex","ETHUSD",1753090961098,4.9532,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753090961593,5.3187,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753090961782,0.4602,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753090961980,5.3187,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753090961981,5.3187,3761.5,3761.0,2.79166118]
["bitfinex","ETHUSD",1753090962698,5.3187,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753090962868,0.4607,3761.4,3760.7,2.6590605]
["bitfinex","ETHUSD",1753090963069,0.5935,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753090964296,0.5935,3761.4,3760.8,2.79178452]
["bitfinex","ETHUSD",1753090964685,0.5935,3761.4,3760.9,2.65892226]
["bitfinex","ETHUSD",1753090965001,0.1328,3761.4,3761.0,2.65885635]
["bitfinex","ETHUSD",1753090965178,4.478,3761.3,3761.0,2.65885635]
["bitfinex","ETHUSD",1753090965382,4.478,3761.3,3760.9,2.65891076]
["bitfinex","ETHUSD",1753090965578,0.1328,3761.4,3760.8,2.79180137]
["bitfinex","ETHUSD",1753090965579,4.473,3761.2,3760.8,2.79180137]
["bitfinex","ETHUSD",1753090965900,4.473,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753090966603,4.473,3761.2,3760.2,0.8183]
["bitfinex","ETHUSD",1753090966604,3.0,3761.1,3760.2,0.8183]
["bitfinex","ETHUSD",1753090966816,3.4607,3761.1,3760.0,0.4482]
["bitfinex","ETHUSD",1753090966986,2.65891416,3761.0,3760.2,2.65942073]
["bitfinex","ETHUSD",1753090967171,2.65888363,3761.0,3760.2,2.65936351]
["bitfinex","ETHUSD",1753090967372,2.65899113,3760.9,3760.1,2.65948622]
["bitfinex","ETHUSD",1753090967574,4.469,3760.8,3760.1,2.65948622]
["bitfinex","ETHUSD",1753090968008,0.8098,3760.7,3760.0,2.65954804]
["bitfinex","ETHUSD",1753090968211,3.46889866,3760.7,3759.7,3.88577457]
["bitfinex","ETHUSD",1753090968520,0.8098,3760.7,3759.8,0.38867746]
["bitfinex","ETHUSD",1753090968676,4.467,3760.6,3760.2,2.65936543]
["bitfinex","ETHUSD",1753090969110,6.38,3761.3,3760.6,2.65911008]
["bitfinex","ETHUSD",1753090969320,4.464,3761.2,3760.7,0.4482]
["bitfinex","ETHUSD",1753090969503,4.464,3761.2,3760.8,2.65896484]
["bitfinex","ETHUSD",1753090969685,4.464,3761.2,3760.9,2.65892158]
["bitfinex","ETHUSD",1753090969884,6.38,3761.3,3760.3,0.55]
["bitfinex","ETHUSD",1753090969885,4.471,3761.1,3761.0,2.65885183]
["bitfinex","ETHUSD",1753090970101,6.38,3761.3,3761.0,2.65885183]
["bitfinex","ETHUSD",1753090970417,4.468,3761.1,3761.0,2.65885183]
["bitfinex","ETHUSD",1753090972005,0.7503,3761.6,3760.9,2.65891018]
["bitfinex","ETHUSD",1753090972304,4.467,3761.5,3760.8,2.6599667]
["bitfinex","ETHUSD",1753090972605,4.467,3761.5,3760.8,0.001]
["bitfinex","ETHUSD",1753090973097,4.467,3761.5,3760.8,2.65996522]
["bitfinex","ETHUSD",1753090973098,7.12552422,3761.5,3760.8,2.65996522]
["bitfinex","ETHUSD",1753090973489,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753090973670,2.65893802,3760.9,3758.6,0.4482]
["bitfinex","ETHUSD",1753090973671,0.7535,3760.7,3759.5,0.001]
["bitfinex","ETHUSD",1753090973877,3.0,3760.5,3759.5,0.001]
["bitfinex","ETHUSD",1753090974078,3.0,3760.5,3759.5,0.4492]
["bitfinex","ETHUSD",1753090974380,4.471,3760.4,3759.9,2.65963622]
["bitfinex","ETHUSD",1753090974581,4.47,3760.3,3759.6,0.02659857]
["bitfinex","ETHUSD",1753090974882,0.7535,3760.7,3759.6,0.02659857]
["bitfinex","ETHUSD",1753090974883,4.47,3760.2,3760.1,2.6594461]
["bitfinex","ETHUSD",1753090975086,4.47,3760.2,3760.1,3.1076461]
["bitfinex","ETHUSD",1753090975302,4.47,3760.2,3760.1,0.4482]
["bitfinex","ETHUSD",1753090975485,2.65922805,3760.5,3759.8,2.65965262]
["bitfinex","ETHUSD",1753090975692,4.467,3760.4,3759.9,2.6596376]
["bitfinex","ETHUSD",1753090975988,0.94130991,3761.4,3760.8,2.65900219]
["bitfinex","ETHUSD",1753090976186,4.478,3761.3,3760.6,0.4482]
["bitfinex","ETHUSD",1753090976387,4.478,3761.3,3760.7,2.65906687]
["bitfinex","ETHUSD",1753090976602,4.478,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753090976821,4.9387,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753090977091,4.9387,3761.3,3760.8,2.79180626]
["bitfinex","ETHUSD",1753090977322,4.476,3761.2,3760.8,2.79180626]
["bitfinex","ETHUSD",1753090977908,4.476,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753090978286,4.476,3761.2,3760.8,2.79178325]
["bitfinex","ETHUSD",1753090978902,4.476,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753090979333,2.65884158,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753090979832,2.65893802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090980015,2.65889444,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753090980220,4.465,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090980832,7.12393802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090981350,4.465,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090981667,7.12393802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090982264,4.465,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090982764,7.12393802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090982917,4.465,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090986048,8.38173802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753090986254,2.65915013,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753090986458,2.65936228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753090986622,2.65945227,3760.2,3759.5,3.86661685]
["bitfinex","ETHUSD",1753090986956,4.441,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1753090987253,7.10037463,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1753090987453,0.1328,3760.6,3760.0,0.4482]
["bitfinex","ETHUSD",1753090987654,0.92208133,3761.5,3760.4,2.65924228]
["bitfinex","ETHUSD",1753090987655,2.65870538,3761.3,3760.4,2.65924228]
["bitfinex","ETHUSD",1753090987946,4.439,3761.2,3760.1,3.86516874]
["bitfinex","ETHUSD",1753090988117,7.09779301,3761.2,3760.2,2.65937794]
["bitfinex","ETHUSD",1753090988314,2.65885741,3761.1,3760.3,2.65935909]
["bitfinex","ETHUSD",1753090988519,3.11952261,3761.1,3760.3,2.65935909]
["bitfinex","ETHUSD",1753090988722,3.11952261,3761.1,3760.4,2.65927939]
["bitfinex","ETHUSD",1753090988723,0.4607,3761.1,3760.4,2.65927939]
["bitfinex","ETHUSD",1753090988966,0.4607,3761.1,3760.3,2.65935327]
["bitfinex","ETHUSD",1753090989262,4.441,3761.0,3760.4,2.65927669]
["bitfinex","ETHUSD",1753090989449,4.441,3761.0,3760.1,1.59221687]
["bitfinex","ETHUSD",1753090989450,4.441,3761.0,3760.5,2.65918496]
["bitfinex","ETHUSD",1753090989651,4.438,3760.9,3760.6,0.4482]
["bitfinex","ETHUSD",1753090989851,0.92208133,3761.5,3760.7,3.10727942]
["bitfinex","ETHUSD",1753090990052,0.92208133,3761.5,3760.3,0.4482]
["bitfinex","ETHUSD",1753090990053,4.437,3761.4,3760.3,0.4482]
["bitfinex","ETHUSD",1753090990256,2.65867973,3761.3,3760.4,2.65928308]
["bitfinex","ETHUSD",1753090990434,0.92208133,3761.5,3760.5,0.4482]
["bitfinex","ETHUSD",1753090990630,4.435,3761.4,3760.7,2.65901279]
["bitfinex","ETHUSD",1753090990858,4.435,3761.4,3760.8,2.65896287]
["bitfinex","ETHUSD",1753090991491,4.435,3761.4,3760.7,2.65905109]
["bitfinex","ETHUSD",1753090991712,4.435,3761.4,3760.6,2.96987863]
["bitfinex","ETHUSD",1753090991859,4.435,3761.4,3760.8,2.65900238]
["bitfinex","ETHUSD",1753090992052,4.435,3761.4,3760.8,2.65900395]
["bitfinex","ETHUSD",1753090992679,4.435,3761.3,3760.6,2.96988223]
["bitfinex","ETHUSD",1753090992865,4.435,3761.3,3760.7,2.65906785]
["bitfinex","ETHUSD",1753090993280,4.435,3761.3,3760.8,2.65896111]
["bitfinex","ETHUSD",1753090993481,0.13848133,3761.5,3760.5,0.0265922]
["bitfinex","ETHUSD",1753090993665,4.426,3761.4,3761.0,2.65884136]
["bitfinex","ETHUSD",1753090994063,4.426,3761.4,3761.1,0.4609]
["bitfinex","ETHUSD",1753090995010,4.424,3761.3,3761.0,2.65885405]
["bitfinex","ETHUSD",1753090995177,4.424,3761.3,3761.2,3.11962593]
["bitfinex","ETHUSD",1753090995551,0.14045927,3762.0,3761.3,2.65865525]
["bitfinex","ETHUSD",1753090995858,4.419,3761.9,3761.7,2.65830588]
["bitfinex","ETHUSD",1753090996061,4.419,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753090996507,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753090996673,0.002,3762.0,3761.9,3.11913121]
["bitfinex","ETHUSD",1753090996879,4.419,3762.0,3761.9,3.11913121]
["bitfinex","ETHUSD",1753090997081,0.002,3762.0,3761.8,2.65827759]
["bitfinex","ETHUSD",1753090997412,4.415,3761.9,3761.8,3.11917759]
["bitfinex","ETHUSD",1753090997778,4.415,3761.9,3761.8,3.25197759]
["bitfinex","ETHUSD",1753090998190,4.415,3761.9,3761.8,0.5937]
["bitfinex","ETHUSD",1753090998392,4.415,3761.9,3761.8,3.25200187]
["bitfinex","ETHUSD",1753090999604,4.415,3761.9,3761.8,0.5937]
["bitfinex","ETHUSD",1753090999910,4.415,3761.9,3761.8,3.25200187]
["bitfinex","ETHUSD",1753091000220,4.415,3761.9,3760.9,1.2365]
["bitfinex","ETHUSD",1753091000221,4.8801,3761.9,3760.9,1.2365]
["bitfinex","ETHUSD",1753091000407,4.8801,3761.9,3761.0,0.57658867]
["bitfinex","ETHUSD",1753091000574,4.8801,3761.9,3761.2,2.65867752]
["bitfinex","ETHUSD",1753091001375,4.8801,3761.9,3761.3,2.65865334]
["bitfinex","ETHUSD",1753091001580,4.8801,3761.9,3761.2,2.6587042]
["bitfinex","ETHUSD",1753091002300,5.6539,3761.9,3761.2,2.6587042]
["bitfinex","ETHUSD",1753091003317,5.6539,3761.9,3761.3,2.65865467]
["bitfinex","ETHUSD",1753091003974,5.6539,3761.9,3761.2,2.65871545]
["bitfinex","ETHUSD",1753091004818,5.6539,3761.9,3761.3,2.65864193]
["bitfinex","ETHUSD",1753091005928,5.1888,3761.9,3761.3,2.65864193]
["bitfinex","ETHUSD",1753091006497,5.1888,3761.9,3761.2,2.65870479]
["bitfinex","ETHUSD",1753091006904,5.1888,3761.9,3761.3,2.65864342]
["bitfinex","ETHUSD",1753091007322,0.002,3762.0,3761.7,2.65832834]
["bitfinex","ETHUSD",1753091007323,4.384,3761.8,3761.7,2.65832834]
["bitfinex","ETHUSD",1753091007631,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753091007936,4.386,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753091008132,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753091008435,4.385,3762.0,3761.9,3.11913121]
["bitfinex","ETHUSD",1753091009023,0.002,3762.0,3761.9,3.11913121]
["bitfinex","ETHUSD",1753091009231,0.002,3762.0,3761.9,4.34949795]
["bitfinex","ETHUSD",1753091009432,0.002,3762.0,3761.9,4.32291564]
["bitfinex","ETHUSD",1753091010233,0.002,3762.0,3761.9,4.45571564]
["bitfinex","ETHUSD",1753091010420,0.002,3762.0,3761.9,4.48229795]
["bitfinex","ETHUSD",1753091010828,0.002,3762.0,3761.9,4.45571564]
["bitfinex","ETHUSD",1753091013244,0.002,3762.0,3761.9,3.44481564]
["bitfinex","ETHUSD",1753091013444,0.002,3762.0,3761.9,4.45571564]
["bitfinex","ETHUSD",1753091014554,0.002,3762.0,3761.9,4.48229795]
["bitfinex","ETHUSD",1753091015124,0.002,3762.0,3761.9,4.45571564]
["bitfinex","ETHUSD",1753091015338,0.002,3762.0,3761.9,4.48229795]
["bitfinex","ETHUSD",1753091015639,0.002,3762.0,3761.9,8.84929795]
["bitfinex","ETHUSD",1753091015823,0.002,3762.0,3761.9,8.82271564]
["bitfinex","ETHUSD",1753091016026,1e-08,3762.0,3761.9,11.82271564]
["bitfinex","ETHUSD",1753091016226,0.002,3762.7,3762.6,3.20773667]
["bitfinex","ETHUSD",1753091016460,4.269,3763.2,3763.0,2.65743812]
["bitfinex","ETHUSD",1753091016663,4.269,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753091016865,0.13843947,3763.4,3763.1,2.65738354]
["bitfinex","ETHUSD",1753091017031,4.50143947,3763.4,3763.1,3.11828354]
["bitfinex","ETHUSD",1753091017225,0.13843947,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753091018153,4.49943947,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753091018354,0.13843947,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753091018555,0.13843947,3763.4,3763.3,3.25094231]
["bitfinex","ETHUSD",1753091019268,4.36,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753091019470,4.36,3763.6,3763.5,0.5937]
["bitfinex","ETHUSD",1753091019637,0.002,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753091019836,0.002,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753091020170,0.002,3763.6,3763.5,4.33055716]
["bitfinex","ETHUSD",1753091020468,0.002,3763.6,3763.5,5.89906034]
["bitfinex","ETHUSD",1753091020835,0.002,3763.6,3763.5,5.92563135]
["bitfinex","ETHUSD",1753091021036,0.002,3764.3,3764.2,3.96760698]
["bitfinex","ETHUSD",1753091021232,0.002,3764.3,3764.2,4.10040698]
["bitfinex","ETHUSD",1753091021561,0.002,3764.3,3764.2,4.58787304]
["bitfinex","ETHUSD",1753091021762,0.002,3764.3,3764.2,5.72106363]
["bitfinex","ETHUSD",1753091023795,0.002,3764.3,3764.2,3.94916363]
["bitfinex","ETHUSD",1753091023960,0.002,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1753091024357,0.002,3764.3,3764.2,3.25770698]
["bitfinex","ETHUSD",1753091024553,0.002,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753091025303,0.002,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1753091026502,0.002,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753091026744,0.4595,3764.3,3763.6,2.65696041]
["bitfinex","ETHUSD",1753091026940,4.8005,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753091027142,4.343,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753091027300,0.4575,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753091027849,0.4575,3764.2,3763.9,2.78959656]
["bitfinex","ETHUSD",1753091028046,0.002,3764.3,3763.9,0.67745485]
["bitfinex","ETHUSD",1753091028191,4.342,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753091028392,0.002,3764.3,3764.2,3.12490698]
["bitfinex","ETHUSD",1753091029109,0.002,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753091029310,0.002,3764.3,3764.1,2.78947583]
["bitfinex","ETHUSD",1753091029815,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753091030148,0.002,3764.3,3764.2,3.20122165]
["bitfinex","ETHUSD",1753091030446,0.002,3764.3,3764.2,3.69608771]
["bitfinex","ETHUSD",1753091030643,0.002,3764.3,3764.2,3.66952165]
["bitfinex","ETHUSD",1753091031014,0.002,3764.3,3764.2,3.20122165]
["bitfinex","ETHUSD",1753091032914,0.002,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753091033159,0.4595,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753091033327,0.4595,3764.3,3764.1,2.78947414]
["bitfinex","ETHUSD",1753091033519,0.002,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753091034250,0.002,3764.6,3764.2,0.8258]
["bitfinex","ETHUSD",1753091034449,1.2166,3765.9,3764.3,0.4683]
["bitfinex","ETHUSD",1753091034639,0.4575,3765.6,3764.5,0.55]
["bitfinex","ETHUSD",1753091034845,0.4575,3765.3,3764.7,2.6562505]
["bitfinex","ETHUSD",1753091035765,0.7501,3765.2,3764.5,2.65637571]
["bitfinex","ETHUSD",1753091035967,0.4575,3765.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753091036164,7.45947236,3765.1,3764.2,2.65655738]
["bitfinex","ETHUSD",1753091036344,0.4575,3765.0,3764.2,2.65655738]
["bitfinex","ETHUSD",1753091036546,0.4575,3765.0,3764.1,0.31250481]
["bitfinex","ETHUSD",1753091036843,2.65618373,3764.8,3764.1,0.31250481]
["bitfinex","ETHUSD",1753091037042,0.4575,3764.7,3764.1,0.31250481]
["bitfinex","ETHUSD",1753091037271,0.7697,3764.6,3764.1,0.31250481]
["bitfinex","ETHUSD",1753091037573,0.4575,3764.5,3764.1,0.31250481]
["bitfinex","ETHUSD",1753091037748,4.345,3764.4,3764.0,2.65674783]
["bitfinex","ETHUSD",1753091037949,4.345,3764.4,3764.1,2.65667522]
["bitfinex","ETHUSD",1753091038154,4.345,3764.4,3764.0,2.65672434]
["bitfinex","ETHUSD",1753091038688,4.345,3764.4,3763.8,2.65687867]
["bitfinex","ETHUSD",1753091038689,4.345,3764.4,3763.7,0.4683]
["bitfinex","ETHUSD",1753091038889,4.345,3764.4,3763.9,2.65675552]
["bitfinex","ETHUSD",1753091039090,4.345,3764.4,3763.8,2.6568608]
["bitfinex","ETHUSD",1753091039244,4.345,3764.4,3763.9,2.65681376]
["bitfinex","ETHUSD",1753091039447,4.345,3764.4,3763.8,2.65683331]
["bitfinex","ETHUSD",1753091039661,4.8025,3764.4,3763.9,2.65681832]
["bitfinex","ETHUSD",1753091039878,4.8025,3764.4,3763.6,3.20802963]
["bitfinex","ETHUSD",1753091039879,0.4575,3764.3,3763.8,2.65687949]
["bitfinex","ETHUSD",1753091040087,0.4575,3764.3,3763.6,3.20802963]
["bitfinex","ETHUSD",1753091040088,0.4575,3764.2,3763.6,2.65802019]
["bitfinex","ETHUSD",1753091040400,0.4575,3764.2,3763.6,0.001]
["bitfinex","ETHUSD",1753091040588,0.4575,3764.2,3763.6,2.65802452]
["bitfinex","ETHUSD",1753091040943,0.4575,3764.2,3763.6,0.001]
["bitfinex","ETHUSD",1753091041147,0.7703,3764.1,3763.6,0.001]
["bitfinex","ETHUSD",1753091041720,0.7703,3764.1,3763.6,0.26681622]
["bitfinex","ETHUSD",1753091041721,4.333,3764.0,3763.6,0.26681622]
["bitfinex","ETHUSD",1753091041938,4.333,3764.1,3764.0,2.65669743]
["bitfinex","ETHUSD",1753091042603,4.333,3764.1,3764.0,3.12499743]
["bitfinex","ETHUSD",1753091042798,0.7703,3764.5,3764.2,2.65660419]
["bitfinex","ETHUSD",1753091043117,4.33,3764.4,3764.2,2.65656416]
["bitfinex","ETHUSD",1753091043779,4.329,3764.3,3764.2,2.65656416]
["bitfinex","ETHUSD",1753091044221,4.329,3764.3,3764.0,2.6567224]
["bitfinex","ETHUSD",1753091044377,0.7703,3764.5,3764.2,0.1328]
["bitfinex","ETHUSD",1753091044572,4.327,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1753091045276,0.7703,3764.5,3764.2,0.1328]
["bitfinex","ETHUSD",1753091045471,4.324,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1753091045707,0.7703,3764.5,3764.2,1.14572765]
["bitfinex","ETHUSD",1753091045912,4.324,3764.4,3764.3,3.1247789]
["bitfinex","ETHUSD",1753091046113,4.323,3764.5,3764.4,2.65640495]
["bitfinex","ETHUSD",1753091046610,4.323,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753091047827,3.8944,3765.1,3764.3,2.78932826]
["bitfinex","ETHUSD",1753091048025,4.321,3765.0,3764.3,0.1328]
["bitfinex","ETHUSD",1753091048323,4.7785,3765.0,3764.3,0.1328]
["bitfinex","ETHUSD",1753091048523,0.4575,3765.0,3764.3,2.78933305]
["bitfinex","ETHUSD",1753091048722,0.8944,3765.1,3764.3,2.78933305]
["bitfinex","ETHUSD",1753091049030,0.8944,3765.1,3764.4,2.65646136]
["bitfinex","ETHUSD",1753091049325,0.8944,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753091049326,4.316,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753091049624,0.8944,3765.1,3764.8,2.65613553]
["bitfinex","ETHUSD",1753091049625,0.002,3765.1,3764.8,2.65613553]
["bitfinex","ETHUSD",1753091049824,4.314,3764.9,3764.8,2.65613553]
["bitfinex","ETHUSD",1753091050120,4.313,3765.0,3764.9,2.65608625]
["bitfinex","ETHUSD",1753091050309,4.313,3765.0,3764.9,3.23414984]
["bitfinex","ETHUSD",1753091051683,4.313,3765.0,3764.9,3.70244984]
["bitfinex","ETHUSD",1753091051928,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753091052124,0.002,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753091052299,0.002,3765.1,3765.0,3.22784249]
["bitfinex","ETHUSD",1753091052500,0.002,3765.1,3765.0,5.24260721]
["bitfinex","ETHUSD",1753091053405,0.002,3765.1,3765.0,4.69260721]
["bitfinex","ETHUSD",1753091053606,0.002,3765.1,3765.0,3.43690721]
["bitfinex","ETHUSD",1753091056531,0.002,3765.1,3765.0,3.87670721]
["bitfinex","ETHUSD",1753091057129,0.002,3765.1,3765.0,3.90326763]
["bitfinex","ETHUSD",1753091057606,0.002,3765.1,3765.0,3.87670721]
["bitfinex","ETHUSD",1753091059093,0.002,3765.1,3765.0,3.43690721]
["bitfinex","ETHUSD",1753091059313,0.002,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753091061245,0.002,3765.1,3765.0,3.22784249]
["bitfinex","ETHUSD",1753091061411,0.002,3765.1,3765.0,3.25440291]
["bitfinex","ETHUSD",1753091061612,0.002,3765.1,3765.0,3.22784249]
["bitfinex","ETHUSD",1753091065054,0.002,3765.1,3765.0,3.77784249]
["bitfinex","ETHUSD",1753091065250,0.002,3765.1,3765.0,13.51585839]
["bitfinex","ETHUSD",1753091065560,0.002,3765.1,3765.0,7.42123916]
["bitfinex","ETHUSD",1753091071963,0.002,3765.1,3765.0,11.69323916]
["bitfinex","ETHUSD",1753091073065,0.002,3765.1,3765.0,11.88877169]
["bitfinex","ETHUSD",1753091073734,0.002,3765.1,3765.0,11.44897169]
["bitfinex","ETHUSD",1753091074046,0.002,3765.1,3765.0,8.88877169]
["bitfinex","ETHUSD",1753091079141,0.002,3765.1,3765.0,2.98357502]
["bitfinex","ETHUSD",1753091080452,0.4433,3765.1,3765.0,2.98357502]
["bitfinex","ETHUSD",1753091081141,0.002,3765.1,3765.0,2.98357502]
["bitfinex","ETHUSD",1753091081756,0.002,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753091082178,0.4364,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753091082471,0.002,3765.1,3765.0,2.78804249]
["bitfinex","ETHUSD",1753091082984,0.002,3765.1,3765.0,3.27022731]
["bitfinex","ETHUSD",1753091083178,0.002,3765.1,3765.0,3.74012731]
["bitfinex","ETHUSD",1753091083564,0.002,3765.1,3765.0,3.27022731]
["bitfinex","ETHUSD",1753091084364,0.002,3765.1,3765.0,3.76668773]
["bitfinex","ETHUSD",1753091084547,0.002,3765.1,3765.0,3.74012731]
["bitfinex","ETHUSD",1753091085144,0.002,3765.1,3765.0,3.76668773]
["bitfinex","ETHUSD",1753091085641,0.002,3765.1,3765.0,3.27022731]
["bitfinex","ETHUSD",1753091087370,0.002,3765.1,3765.0,3.29678773]
["bitfinex","ETHUSD",1753091087798,0.002,3765.1,3765.0,3.27022731]
["bitfinex","ETHUSD",1753091090387,0.002,3765.1,3765.0,3.84678773]
["bitfinex","ETHUSD",1753091090592,0.002,3765.1,3765.0,4.29012731]
["bitfinex","ETHUSD",1753091090754,0.002,3765.1,3765.0,8.09872731]
["bitfinex","ETHUSD",1753091093707,0.002,3765.1,3765.0,7.29012731]
["bitfinex","ETHUSD",1753091094265,0.002,3765.1,3765.0,6.82022731]
["bitfinex","ETHUSD",1753091094472,0.002,3765.1,3765.0,7.29012731]
["bitfinex","ETHUSD",1753091097529,0.002,3765.1,3765.0,7.29012731]
["bitfinex","ETHUSD",1753091099193,0.002,3765.1,3765.0,11.55912731]
["bitfinex","ETHUSD",1753091100131,1e-08,3765.1,3765.0,11.55912731]
["bitfinex","ETHUSD",1753091100333,1e-08,3765.4,3765.3,3.20583087]
["bitfinex","ETHUSD",1753091100628,1e-08,3765.4,3765.3,18.7334953]
["bitfinex","ETHUSD",1753091100827,1e-08,3765.4,3765.3,18.706937]
["bitfinex","ETHUSD",1753091101045,1e-08,3765.4,3765.3,19.308837]
["bitfinex","ETHUSD",1753091102171,1e-08,3765.4,3765.3,7.72491777]
["bitfinex","ETHUSD",1753091102469,1e-08,3765.4,3765.3,11.99291777]
["bitfinex","ETHUSD",1753091104034,1e-08,3765.4,3765.3,12.46281777]
["bitfinex","ETHUSD",1753091110061,1e-08,3765.4,3765.3,11.99091777]
["bitfinex","ETHUSD",1753091110857,0.43440001,3765.4,3765.3,4.17491777]
["bitfinex","ETHUSD",1753091111043,0.43440001,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753091112121,0.43440001,3765.4,3765.3,2.78783087]
["bitfinex","ETHUSD",1753091115140,1e-08,3765.4,3765.3,2.78783087]
["bitfinex","ETHUSD",1753091115342,1e-08,3765.4,3765.3,4.22670476]
["bitfinex","ETHUSD",1753091115841,1e-08,3765.4,3765.3,4.69060476]
["bitfinex","ETHUSD",1753091116334,1e-08,3765.4,3765.3,4.22670476]
["bitfinex","ETHUSD",1753091116540,1e-08,3765.4,3765.3,8.95560476]
["bitfinex","ETHUSD",1753091116747,1e-08,3765.4,3765.3,8.49170476]
["bitfinex","ETHUSD",1753091118085,1e-08,3765.4,3765.3,4.22670476]
["bitfinex","ETHUSD",1753091118281,1e-08,3765.4,3765.3,3.67670476]
["bitfinex","ETHUSD",1753091118884,0.46040001,3765.4,3765.3,2.78783087]
["bitfinex","ETHUSD",1753091119087,1e-08,3765.4,3765.3,2.78783087]
["bitfinex","ETHUSD",1753091121390,1e-08,3765.4,3765.3,12.8963501]
["bitfinex","ETHUSD",1753091121565,1e-08,3765.4,3765.3,13.6864501]
["bitfinex","ETHUSD",1753091122414,1e-08,3765.4,3765.3,17.9494501]
["bitfinex","ETHUSD",1753091122590,1e-08,3765.4,3765.3,20.00998646]
["bitfinex","ETHUSD",1753091123475,1e-08,3765.4,3765.3,20.01098646]
["bitfinex","ETHUSD",1753091126528,1e-08,3765.4,3765.3,8.39936723]
["bitfinex","ETHUSD",1753091126816,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091129296,0.46040001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091129497,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091130442,0.46040001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091130750,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091130916,0.46040001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091131101,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091131619,0.46040001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091132220,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091133909,0.46040001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091134108,0.46040001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091134724,1e-08,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091138253,0.80810001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091138419,1.26850001,3765.4,3765.3,0.133]
["bitfinex","ETHUSD",1753091138820,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091139339,3.92426035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091139545,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091141240,5.52650001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091142133,8.18226035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091142453,5.52650001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091143250,5.52550001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091144341,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091144530,5.52550001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091144853,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091145061,5.52550001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091145231,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091145554,5.52550001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091146621,1.26850001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091146818,5.06410001,3765.4,3765.3,2.65683087]
["bitfinex","ETHUSD",1753091147468,1e-08,3765.4,3765.3,2.65683087]
["bitfinex","ETHUSD",1753091147837,4.25600001,3765.4,3765.3,2.78883087]
["bitfinex","ETHUSD",1753091148039,4.72250001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091148580,5.47540001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091149064,8.13116035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091149259,5.47540001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091149570,8.13116035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091150278,5.47540001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091150584,8.13116035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091150738,5.47540001,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091150942,8.13116035,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753091151440,10.37826035,3765.4,3764.6,0.001]
["bitfinex","ETHUSD",1753091151749,12.55127338,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753091151934,6.4567247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753091152139,21.4232247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753091152380,25.6782247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753091153981,26.2282247,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1753091154164,6.44231872,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091154346,10.69731872,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091154548,11.16381872,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091156175,20.43367428,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091158071,21.33367428,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091159092,35.83367428,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091163254,35.97239299,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091163500,36.52239299,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753091163713,2.65738354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753091163913,19.9528391,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753091164194,19.9528391,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1753091164195,6.43012478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753091164506,25.18312478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753091164877,3.48678989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091165194,7.73978989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091165706,0.8287,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091165918,7.74078989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091166435,7.73978989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091166897,5.5482,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091167513,4.253,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091168488,9.03396601,3762.3,3762.0,0.001]
["bitfinex","ETHUSD",1753091168725,4.253,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091169098,6.91102386,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091169287,4.253,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091170098,6.91104132,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091170299,4.7195,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091170501,2.65808989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091170888,0.4665,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091171090,4.253,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091171537,6.5088,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753091171699,10.628,3762.3,3762.2,4.50910131]
["bitfinex","ETHUSD",1753091172284,10.628,3762.3,3762.2,1.85108207]
["bitfinex","ETHUSD",1753091172494,10.628,3762.3,3762.2,0.817]
["bitfinex","ETHUSD",1753091172822,10.628,3762.3,3762.2,3.47501924]
["bitfinex","ETHUSD",1753091173231,10.628,3762.3,3762.2,3.92941924]
["bitfinex","ETHUSD",1753091174491,6.376,3762.3,3762.2,3.92941924]
["bitfinex","ETHUSD",1753091174709,10.628,3762.3,3762.2,3.92941924]
["bitfinex","ETHUSD",1753091175324,10.628,3762.3,3762.2,4.6015558]
["bitfinex","ETHUSD",1753091175543,6.376,3762.3,3762.2,4.6015558]
["bitfinex","ETHUSD",1753091175892,10.627,3762.3,3762.2,4.6015558]
["bitfinex","ETHUSD",1753091176333,4.251,3762.3,3762.2,4.6015558]
["bitfinex","ETHUSD",1753091176625,0.1328,3763.2,3762.3,0.55]
["bitfinex","ETHUSD",1753091176825,6.378,3763.7,3762.1,0.15938089]
["bitfinex","ETHUSD",1753091176826,0.1328,3763.5,3763.3,2.65718857]
["bitfinex","ETHUSD",1753091177052,6.378,3763.7,3763.5,2.6570917]
["bitfinex","ETHUSD",1753091177331,6.378,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753091177534,6.378,3763.7,3763.4,0.5872]
["bitfinex","ETHUSD",1753091177535,4.251,3763.6,3763.4,0.5872]
["bitfinex","ETHUSD",1753091177690,4.251,3763.5,3763.4,3.2443717]
["bitfinex","ETHUSD",1753091178092,0.1328,3764.1,3763.4,1.25470014]
["bitfinex","ETHUSD",1753091178309,4.25,3764.0,3763.5,1.2278]
["bitfinex","ETHUSD",1753091178508,5.5018,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753091178833,2.78976159,3763.7,3762.9,0.1328]
["bitfinex","ETHUSD",1753091179002,0.1328,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753091179198,4.25,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753091179426,2.65745415,3763.0,3761.9,0.4544]
["bitfinex","ETHUSD",1753091179631,2.65745415,3763.0,3762.4,2.79065799]
["bitfinex","ETHUSD",1753091179632,4.25,3762.9,3762.4,2.79065799]
["bitfinex","ETHUSD",1753091179940,0.1328,3763.0,3762.8,2.6575804]
["bitfinex","ETHUSD",1753091180099,4.25,3762.9,3762.8,2.7903954]
["bitfinex","ETHUSD",1753091180433,4.25,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753091180631,4.25,3762.9,3762.2,2.79081924]
["bitfinex","ETHUSD",1753091180632,0.1328,3762.8,3762.2,2.79081924]
["bitfinex","ETHUSD",1753091180835,4.249,3762.7,3762.2,2.79081924]
["bitfinex","ETHUSD",1753091181040,4.249,3762.7,3762.3,2.65792894]
["bitfinex","ETHUSD",1753091181336,0.1328,3762.8,3762.4,2.6578579]
["bitfinex","ETHUSD",1753091181536,4.249,3762.7,3762.4,2.6578579]
["bitfinex","ETHUSD",1753091181741,4.249,3762.7,3762.4,2.65785722]
["bitfinex","ETHUSD",1753091181937,4.249,3762.7,3762.2,0.5872]
["bitfinex","ETHUSD",1753091182150,4.249,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753091182337,0.4574,3762.6,3762.0,0.001]
["bitfinex","ETHUSD",1753091182636,0.1328,3762.5,3762.0,0.001]
["bitfinex","ETHUSD",1753091182945,4.249,3762.4,3762.0,0.001]
["bitfinex","ETHUSD",1753091183103,4.249,3762.4,3762.0,2.65913348]
["bitfinex","ETHUSD",1753091183537,4.249,3762.4,3762.0,2.65910114]
["bitfinex","ETHUSD",1753091183743,4.249,3762.4,3762.1,2.65807895]
["bitfinex","ETHUSD",1753091184041,4.249,3762.4,3762.0,0.4554]
["bitfinex","ETHUSD",1753091184626,4.249,3762.4,3762.0,0.001]
["bitfinex","ETHUSD",1753091184839,0.1328,3762.5,3762.0,0.001]
["bitfinex","ETHUSD",1753091185014,4.248,3762.4,3762.0,0.001]
["bitfinex","ETHUSD",1753091185218,4.248,3762.3,3762.0,2.65915759]
["bitfinex","ETHUSD",1753091185447,4.248,3762.3,3762.0,0.001]
["bitfinex","ETHUSD",1753091186035,1.2358,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753091187049,4.248,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091188148,4.7054,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091188444,7.36348989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091188647,10.36348989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091192221,4.246,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091192423,6.90408989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091192623,7.36148989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091195724,11.13758989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091196126,10.68018989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091196529,8.0221,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091196823,7.245,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753091197225,0.9444247,3762.7,3762.0,0.4554]
["bitfinex","ETHUSD",1753091197549,4.245,3762.6,3762.0,3.1135346]
["bitfinex","ETHUSD",1753091197723,4.245,3762.6,3762.1,2.65808709]
["bitfinex","ETHUSD",1753091197927,4.245,3762.6,3762.2,0.4544]
["bitfinex","ETHUSD",1753091198122,4.245,3762.5,3762.3,0.4544]
["bitfinex","ETHUSD",1753091198327,4.245,3762.5,3762.0,2.65913507]
["bitfinex","ETHUSD",1753091198553,4.245,3762.5,3762.1,0.4544]
["bitfinex","ETHUSD",1753091198735,4.245,3762.5,3762.1,2.65807219]
["bitfinex","ETHUSD",1753091198940,4.245,3762.5,3762.2,0.4544]
["bitfinex","ETHUSD",1753091199572,4.245,3762.5,3762.0,2.79193967]
["bitfinex","ETHUSD",1753091199722,4.245,3762.5,3762.0,0.1338]
["bitfinex","ETHUSD",1753091199924,0.1328,3762.6,3762.0,0.1338]
["bitfinex","ETHUSD",1753091200120,4.245,3762.4,3762.0,0.1338]
["bitfinex","ETHUSD",1753091200960,4.245,3762.4,3762.1,3.11248738]
["bitfinex","ETHUSD",1753091201159,4.245,3762.4,3762.1,0.4544]
["bitfinex","ETHUSD",1753091201322,0.1328,3762.6,3762.0,0.1338]
["bitfinex","ETHUSD",1753091201521,0.1328,3762.6,3762.2,0.4544]
["bitfinex","ETHUSD",1753091201522,4.243,3762.5,3762.2,0.4544]
["bitfinex","ETHUSD",1753091201722,4.243,3762.5,3762.2,2.65801529]
["bitfinex","ETHUSD",1753091201921,4.243,3762.5,3762.0,0.1338]
["bitfinex","ETHUSD",1753091201922,4.243,3762.5,3762.3,0.4592]
["bitfinex","ETHUSD",1753091202163,4.243,3762.4,3762.3,0.4592]
["bitfinex","ETHUSD",1753091202549,4.243,3762.4,3762.0,3.25113822]
["bitfinex","ETHUSD",1753091202746,4.243,3762.4,3762.1,2.65808965]
["bitfinex","ETHUSD",1753091202950,4.243,3762.4,3762.1,3.11728965]
["bitfinex","ETHUSD",1753091203146,4.243,3762.4,3762.2,0.4592]
["bitfinex","ETHUSD",1753091203364,4.243,3762.4,3762.2,3.11721816]
["bitfinex","ETHUSD",1753091203579,6.379,3763.2,3762.5,2.6578073]
["bitfinex","ETHUSD",1753091203740,6.5118,3763.2,3762.6,0.4592]
["bitfinex","ETHUSD",1753091203948,4.243,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1753091204258,4.243,3763.1,3763.0,0.4592]
["bitfinex","ETHUSD",1753091204571,6.379,3763.2,3763.1,3.44658354]
["bitfinex","ETHUSD",1753091204885,10.621,3763.2,3763.1,3.90578354]
["bitfinex","ETHUSD",1753091205460,10.621,3763.2,3763.1,1.2484]
["bitfinex","ETHUSD",1753091206187,10.621,3763.2,3763.1,0.7892]
["bitfinex","ETHUSD",1753091206754,10.621,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753091206953,10.621,3763.2,3763.0,2.65744803]
["bitfinex","ETHUSD",1753091207354,10.621,3763.2,3763.0,3.11664803]
["bitfinex","ETHUSD",1753091207756,10.621,3763.2,3763.1,0.4592]
["bitfinex","ETHUSD",1753091207964,10.621,3763.2,3763.1,3.11658354]
["bitfinex","ETHUSD",1753091208163,6.379,3763.2,3763.1,3.11658354]
["bitfinex","ETHUSD",1753091208366,10.62,3763.2,3763.1,0.4592]
["bitfinex","ETHUSD",1753091208886,10.62,3763.2,3762.9,2.79030012]
["bitfinex","ETHUSD",1753091209056,10.62,3763.2,3763.0,0.4592]
["bitfinex","ETHUSD",1753091209609,10.62,3763.2,3763.0,3.11665083]
["bitfinex","ETHUSD",1753091210254,6.379,3763.2,3763.1,0.4592]
["bitfinex","ETHUSD",1753091210479,10.62,3763.2,3763.1,0.4592]
["bitfinex","ETHUSD",1753091210782,10.622,3763.2,3763.1,0.4592]
["bitfinex","ETHUSD",1753091210991,10.622,3763.2,3763.1,3.11658354]
["bitfinex","ETHUSD",1753091211302,6.381,3763.2,3763.1,3.11658354]
["bitfinex","ETHUSD",1753091211514,0.002,3763.2,3763.1,4.59809407]
["bitfinex","ETHUSD",1753091211816,4.241,3763.2,3763.1,4.7574679]
["bitfinex","ETHUSD",1753091212132,0.002,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091212464,4.241,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091212660,0.002,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091212975,4.241,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091213899,0.002,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091214106,4.24,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091214615,0.002,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091214771,4.24,3763.2,3763.1,4.73089407]
["bitfinex","ETHUSD",1753091215466,4.24,3763.2,3763.1,4.05898354]
["bitfinex","ETHUSD",1753091216182,4.24,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753091216889,4.24,3763.2,3763.1,3.24938354]
["bitfinex","ETHUSD",1753091217087,4.24,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753091217969,4.24,3763.2,3763.1,0.4328]
["bitfinex","ETHUSD",1753091218885,4.24,3763.2,3763.1,3.09018354]
["bitfinex","ETHUSD",1753091219211,4.238,3763.2,3763.1,0.4328]
["bitfinex","ETHUSD",1753091219385,0.002,3763.2,3763.1,0.4328]
["bitfinex","ETHUSD",1753091219570,4.238,3763.2,3763.1,0.4328]
["bitfinex","ETHUSD",1753091219776,4.6854,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091219971,7.34271292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091220693,8.17151292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091220909,8.17051292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091221432,0.002,3763.2,3763.1,3.41658354]
["bitfinex","ETHUSD",1753091221580,4.237,3763.2,3763.1,3.41658354]
["bitfinex","ETHUSD",1753091222647,4.237,3763.2,3763.1,0.7592]
["bitfinex","ETHUSD",1753091222946,4.237,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091223318,20.42996848,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091223516,20.97996848,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091223713,35.47996848,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091224358,30.69496848,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091224519,34.92896848,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091225839,20.97771292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091226046,11.15911292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091226448,6.92511292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091226626,11.15911292,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1753091226839,20.42896848,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091227038,24.05896848,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091227268,24.19767118,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091229757,24.19667118,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091230272,19.96367118,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091230578,24.64381562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091230732,28.87681562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091230936,24.64381562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091231248,14.37581562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091234434,20.75381562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091234854,35.25381562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091236476,31.02181562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091236642,34.80541562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091236970,35.23721562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091238278,12.5987027,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091238474,19.48701562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091239651,19.48601562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091241346,16.8287027,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091241547,19.48601562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091241767,15.25601562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091241964,19.48501562,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091243285,28.88767118,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753091243587,2.65752478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091243755,10.68262478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091243954,11.11442478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091244552,6.88642478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091245075,11.11442478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091245466,6.88642478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091245668,11.11442478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091247368,6.45462478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091247576,10.68162478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091249086,12.96452478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091251078,8.73752478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091251284,13.09632478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091251870,13.52812478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091252761,13.09532478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091253179,10.01532478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753091253383,10.01532478,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091253658,3.1328,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091253862,4.3578,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091254479,0.1328,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091254986,4.3578,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091255294,0.1328,3762.9,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091255784,6.5187027,3763.2,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091255785,3.0,3763.1,3762.8,0.42870001]
["bitfinex","ETHUSD",1753091255953,4.224,3763.0,3762.9,0.8137]
["bitfinex","ETHUSD",1753091256160,4.224,3763.0,3762.9,1.21698398]
["bitfinex","ETHUSD",1753091256559,4.224,3763.0,3762.9,0.8137]
["bitfinex","ETHUSD",1753091256760,4.224,3763.0,3762.9,1.2424]
["bitfinex","ETHUSD",1753091256989,3.0,3763.1,3762.9,1.2424]
["bitfinex","ETHUSD",1753091257200,4.224,3763.0,3762.9,1.2424]
["bitfinex","ETHUSD",1753091257392,6.5128,3763.2,3763.0,0.4287]
["bitfinex","ETHUSD",1753091257593,6.38,3763.2,3763.1,0.3899989]
["bitfinex","ETHUSD",1753091257810,10.604,3763.2,3763.1,0.8186989]
["bitfinex","ETHUSD",1753091258157,6.38,3763.2,3763.1,0.4287]
["bitfinex","ETHUSD",1753091258363,10.604,3763.2,3763.1,0.4287]
["bitfinex","ETHUSD",1753091259495,10.603,3763.2,3763.1,0.4287]
["bitfinex","ETHUSD",1753091259751,13.26032464,3763.2,3762.9,0.9465]
["bitfinex","ETHUSD",1753091259992,9.03732464,3763.2,3762.9,1.2424]
["bitfinex","ETHUSD",1753091260300,6.88038988,3763.1,3762.9,1.2424]
["bitfinex","ETHUSD",1753091260601,4.223,3763.1,3762.9,1.2424]
["bitfinex","ETHUSD",1753091261396,4.223,3763.1,3763.0,0.4287]
["bitfinex","ETHUSD",1753091263095,6.38,3763.2,3763.0,0.81504722]
["bitfinex","ETHUSD",1753091263395,4.221,3763.1,3763.0,0.81504722]
["bitfinex","ETHUSD",1753091263597,4.221,3763.1,3763.0,3.04380137]
["bitfinex","ETHUSD",1753091263911,4.221,3763.1,3763.0,3.17660137]
["bitfinex","ETHUSD",1753091264080,6.38,3763.2,3763.1,3.47378354]
["bitfinex","ETHUSD",1753091264081,0.002,3763.2,3763.1,3.47378354]
["bitfinex","ETHUSD",1753091264262,0.002,3763.2,3763.1,4.77274672]
["bitfinex","ETHUSD",1753091264463,4.223,3763.2,3763.1,4.77274672]
["bitfinex","ETHUSD",1753091266000,4.223,3763.2,3763.1,5.07274672]
["bitfinex","ETHUSD",1753091266193,4.223,3763.2,3763.1,5.04617289]
["bitfinex","ETHUSD",1753091266491,0.002,3763.2,3763.1,5.04617289]
["bitfinex","ETHUSD",1753091267096,0.002,3763.2,3763.1,2.38878935]
["bitfinex","ETHUSD",1753091267312,0.002,3763.2,3763.1,1.724]
["bitfinex","ETHUSD",1753091267812,0.002,3763.2,3763.1,4.38138354]
["bitfinex","ETHUSD",1753091268300,4.221,3763.2,3763.1,4.38138354]
["bitfinex","ETHUSD",1753091269107,0.002,3763.2,3763.1,4.38138354]
["bitfinex","ETHUSD",1753091269306,4.221,3763.2,3763.1,4.38138354]
["bitfinex","ETHUSD",1753091269510,4.221,3763.2,3763.1,5.08793]
["bitfinex","ETHUSD",1753091270573,0.002,3763.2,3763.1,5.08793]
["bitfinex","ETHUSD",1753091270781,4.22,3763.2,3763.1,5.08793]
["bitfinex","ETHUSD",1753091271298,0.002,3763.2,3763.1,5.08793]
["bitfinex","ETHUSD",1753091271496,4.22,3763.2,3763.1,5.08793]
["bitfinex","ETHUSD",1753091271704,4.22,3763.2,3763.1,4.78793]
["bitfinex","ETHUSD",1753091271890,0.002,3763.2,3763.1,4.78793]
["bitfinex","ETHUSD",1753091272092,4.22,3763.2,3763.1,4.78793]
["bitfinex","ETHUSD",1753091273313,4.22,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753091273513,4.22,3763.2,3763.0,0.3]
["bitfinex","ETHUSD",1753091274499,0.002,3763.2,3763.0,0.7748]
["bitfinex","ETHUSD",1753091274715,0.002,3763.2,3763.0,0.3]
["bitfinex","ETHUSD",1753091274920,0.002,3763.2,3763.1,0.6076]
["bitfinex","ETHUSD",1753091275105,0.002,3763.2,3763.1,3.65073224]
["bitfinex","ETHUSD",1753091275416,4.218,3763.2,3763.1,4.41693224]
["bitfinex","ETHUSD",1753091275616,4.218,3763.2,3763.1,4.39035841]
["bitfinex","ETHUSD",1753091276605,0.002,3763.2,3763.1,4.39035841]
["bitfinex","ETHUSD",1753091278606,0.002,3763.2,3763.0,0.3]
["bitfinex","ETHUSD",1753091280718,4.215,3763.1,3763.0,0.3]
["bitfinex","ETHUSD",1753091280923,4.215,3763.1,3763.0,0.4328]
["bitfinex","ETHUSD",1753091281326,4.215,3763.1,3763.0,3.09025415]
["bitfinex","ETHUSD",1753091281837,4.215,3763.1,3763.0,3.56505415]
["bitfinex","ETHUSD",1753091282133,0.002,3763.2,3763.0,0.9076]
["bitfinex","ETHUSD",1753091282349,0.002,3763.2,3763.1,3.13218354]
["bitfinex","ETHUSD",1753091282554,4.216,3763.2,3763.1,3.89748354]
["bitfinex","ETHUSD",1753091283249,0.002,3763.2,3763.1,3.89748354]
["bitfinex","ETHUSD",1753091283459,0.002,3763.2,3763.1,3.92405737]
["bitfinex","ETHUSD",1753091283628,0.002,3763.2,3763.1,4.66114637]
["bitfinex","ETHUSD",1753091283834,0.002,3763.2,3763.1,4.63457254]
["bitfinex","ETHUSD",1753091284032,0.002,3763.2,3763.1,1.977189]
["bitfinex","ETHUSD",1753091284362,0.002,3763.2,3763.1,3.89748354]
["bitfinex","ETHUSD",1753091291961,0.002,3763.2,3763.1,4.47405737]
["bitfinex","ETHUSD",1753091292128,0.002,3763.2,3763.1,7.47405737]
["bitfinex","ETHUSD",1753091292325,0.002,3763.2,3763.1,7.44748354]
["bitfinex","ETHUSD",1753091292726,0.002,3763.2,3763.1,11.65748354]
["bitfinex","ETHUSD",1753091293046,0.002,3763.2,3763.1,13.18172244]
["bitfinex","ETHUSD",1753091293878,1e-08,3763.2,3763.1,19.27880911]
["bitfinex","ETHUSD",1753091294162,1e-08,3763.2,3763.1,19.63975268]
["bitfinex","ETHUSD",1753091294465,1e-08,3763.7,3763.6,4.0215305]
["bitfinex","ETHUSD",1753091294672,1e-08,3763.7,3763.6,14.35418747]
["bitfinex","ETHUSD",1753091294841,1e-08,3763.7,3763.6,16.16154716]
["bitfinex","ETHUSD",1753091295165,1e-08,3763.7,3763.6,10.49466049]
["bitfinex","ETHUSD",1753091299161,1e-08,3763.7,3763.6,13.49466049]
["bitfinex","ETHUSD",1753091299753,0.002,3764.8,3764.4,3.99266583]
["bitfinex","ETHUSD",1753091300154,0.002,3764.8,3764.4,7.58223048]
["bitfinex","ETHUSD",1753091300471,0.002,3764.8,3764.4,9.1957787]
["bitfinex","ETHUSD",1753091301443,0.002,3764.8,3764.4,13.4017787]
["bitfinex","ETHUSD",1753091301844,0.002,3764.8,3764.4,12.9715787]
["bitfinex","ETHUSD",1753091302242,0.002,3764.8,3764.4,13.4017787]
["bitfinex","ETHUSD",1753091303284,0.002,3764.8,3764.7,3.20625415]
["bitfinex","ETHUSD",1753091303489,0.002,3764.8,3764.7,3.23281669]
["bitfinex","ETHUSD",1753091303783,0.002,3764.8,3764.7,3.76925415]
["bitfinex","ETHUSD",1753091303984,0.002,3764.8,3764.7,3.33905415]
["bitfinex","ETHUSD",1753091304190,0.002,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753091304363,0.002,3764.8,3764.7,4.46597447]
["bitfinex","ETHUSD",1753091304748,0.002,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753091305101,0.002,3764.8,3764.7,4.03755415]
["bitfinex","ETHUSD",1753091307048,0.002,3764.8,3764.7,7.58755415]
["bitfinex","ETHUSD",1753091307458,0.002,3764.8,3764.7,6.33905415]
["bitfinex","ETHUSD",1753091308212,0.002,3764.8,3764.7,5.78905415]
["bitfinex","ETHUSD",1753091308353,0.002,3764.8,3764.7,6.93504845]
["bitfinex","ETHUSD",1753091308795,0.002,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753091308970,0.002,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753091310305,0.4749,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753091311496,0.002,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753091313198,0.002,3764.8,3764.7,2.81561669]
["bitfinex","ETHUSD",1753091313383,0.002,3764.8,3764.7,4.18654942]
["bitfinex","ETHUSD",1753091313582,0.002,3764.8,3764.7,4.73654942]
["bitfinex","ETHUSD",1753091313783,0.002,3764.8,3764.7,5.53601196]
["bitfinex","ETHUSD",1753091313983,0.002,3764.8,3764.7,8.53601196]
["bitfinex","ETHUSD",1753091314187,0.002,3764.8,3764.7,8.50944942]
["bitfinex","ETHUSD",1753091318259,0.002,3764.8,3764.7,12.70844942]
["bitfinex","ETHUSD",1753091319367,1e-08,3764.8,3764.7,12.70844942]
["bitfinex","ETHUSD",1753091324927,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753091325117,1e-08,3765.3,3765.2,11.14548982]
["bitfinex","ETHUSD",1753091325448,1e-08,3765.3,3765.2,12.28248982]
["bitfinex","ETHUSD",1753091325733,1e-08,3765.3,3765.2,6.18708982]
["bitfinex","ETHUSD",1753091325893,0.43190001,3765.3,3765.2,5.65590141]
["bitfinex","ETHUSD",1753091326395,0.43190001,3765.3,3763.0,7.84131783]
["bitfinex","ETHUSD",1753091326396,0.8319,3765.2,3763.0,7.84131783]
["bitfinex","ETHUSD",1753091326619,3.8319,3765.0,3763.0,7.84131783]
["bitfinex","ETHUSD",1753091326820,0.762,3764.0,3763.2,2.65730918]
["bitfinex","ETHUSD",1753091327124,4.195,3763.9,3763.5,2.65708738]
["bitfinex","ETHUSD",1753091327328,4.195,3763.9,3763.4,2.65716133]
["bitfinex","ETHUSD",1753091327538,0.762,3764.0,3763.3,2.65723963]
["bitfinex","ETHUSD",1753091327744,0.3319,3763.8,3763.6,2.65802486]
["bitfinex","ETHUSD",1753091328125,0.8199,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753091328332,0.3319,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091328707,4.5269,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091329311,0.3319,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091329522,4.5269,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091329838,4.195,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091330339,0.8199,3763.8,3763.6,2.6580305]
["bitfinex","ETHUSD",1753091330538,0.8199,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753091330743,4.195,3763.7,3763.6,2.6580305]
["bitfinex","ETHUSD",1753091330922,4.195,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753091331312,0.8199,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753091331511,0.7849,3764.2,3763.9,2.65679072]
["bitfinex","ETHUSD",1753091331711,4.195,3764.1,3763.9,2.65679072]
["bitfinex","ETHUSD",1753091332010,4.195,3764.1,3763.6,0.001]
["bitfinex","ETHUSD",1753091332210,4.195,3764.1,3763.6,2.6579762]
["bitfinex","ETHUSD",1753091332453,4.195,3764.1,3763.9,2.65680869]
["bitfinex","ETHUSD",1753091332948,4.195,3764.0,3763.9,2.65680869]
["bitfinex","ETHUSD",1753091333649,4.195,3764.0,3763.8,2.65687115]
["bitfinex","ETHUSD",1753091333944,0.3319,3764.9,3763.9,2.65679018]
["bitfinex","ETHUSD",1753091334115,3.08000001,3765.3,3764.0,0.02656748]
["bitfinex","ETHUSD",1753091334116,0.825,3764.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1753091334311,5.02,3764.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1753091334535,5.02,3764.8,3764.5,2.65632578]
["bitfinex","ETHUSD",1753091334732,0.825,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753091334967,1e-08,3765.3,3764.5,0.7869]
["bitfinex","ETHUSD",1753091335165,4.194,3765.2,3764.6,0.02656324]
["bitfinex","ETHUSD",1753091335663,4.194,3765.2,3765.1,2.78797195]
["bitfinex","ETHUSD",1753091336473,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753091336864,4.19400001,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753091337253,1e-08,3765.3,3765.2,3.20028875]
["bitfinex","ETHUSD",1753091337589,1e-08,3765.3,3765.2,3.65528875]
["bitfinex","ETHUSD",1753091338096,1e-08,3765.3,3765.2,7.20528875]
["bitfinex","ETHUSD",1753091339202,1e-08,3765.3,3765.2,6.75028875]
["bitfinex","ETHUSD",1753091339402,1e-08,3765.3,3765.2,6.20028875]
["bitfinex","ETHUSD",1753091339769,1e-08,3765.3,3765.2,5.65590141]
["bitfinex","ETHUSD",1753091340071,1e-08,3765.3,3765.2,5.68246042]
["bitfinex","ETHUSD",1753091340464,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753091342491,1e-08,3765.3,3765.2,3.68746042]
["bitfinex","ETHUSD",1753091343388,1e-08,3765.3,3765.2,4.52006042]
["bitfinex","ETHUSD",1753091343593,0.002,3765.6,3765.2,4.52006042]
["bitfinex","ETHUSD",1753091343594,1e-08,3765.6,3765.5,6.20568981]
["bitfinex","ETHUSD",1753091343810,1e-08,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753091343969,1e-08,3765.6,3765.4,2.65573459]
["bitfinex","ETHUSD",1753091344169,4.19100001,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753091344904,4.19100001,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091345064,1e-08,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753091345457,1e-08,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091345658,4.19100001,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091345895,1e-08,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091346100,4.19100001,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091346397,1e-08,3765.6,3765.5,6.7896855]
["bitfinex","ETHUSD",1753091348285,1e-08,3765.6,3765.5,7.3396855]
["bitfinex","ETHUSD",1753091349569,1e-08,3765.6,3765.5,6.24268981]
["bitfinex","ETHUSD",1753091349786,1e-08,3765.6,3765.5,5.78768981]
["bitfinex","ETHUSD",1753091350662,1e-08,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753091350862,1e-08,3765.6,3764.8,1.7967]
["bitfinex","ETHUSD",1753091350863,3.804,3765.5,3763.6,0.001]
["bitfinex","ETHUSD",1753091351064,7.98168286,3765.4,3763.8,0.455]
["bitfinex","ETHUSD",1753091351294,0.3319,3765.3,3764.4,2.65646309]
["bitfinex","ETHUSD",1753091351518,0.3319,3765.3,3764.6,2.65626256]
["bitfinex","ETHUSD",1753091351816,2.65595175,3765.2,3764.5,2.65637093]
["bitfinex","ETHUSD",1753091352018,2.98787195,3765.1,3763.9,3.0]
["bitfinex","ETHUSD",1753091352322,0.3319,3765.1,3764.4,2.65643044]
["bitfinex","ETHUSD",1753091352468,0.3319,3765.1,3763.9,3.0]
["bitfinex","ETHUSD",1753091352469,2.98788022,3765.1,3764.5,2.65639427]
["bitfinex","ETHUSD",1753091352661,0.3319,3765.1,3764.5,2.65639427]
["bitfinex","ETHUSD",1753091353499,0.7863,3765.0,3763.6,0.001]
["bitfinex","ETHUSD",1753091353746,0.7863,3765.0,3764.1,2.65663012]
["bitfinex","ETHUSD",1753091353912,0.7863,3765.0,3763.6,0.001]
["bitfinex","ETHUSD",1753091353913,0.3319,3764.9,3764.0,2.65674814]
["bitfinex","ETHUSD",1753091354086,4.189,3764.8,3764.5,2.65639032]
["bitfinex","ETHUSD",1753091354283,7.17709327,3764.8,3763.8,2.65688931]
["bitfinex","ETHUSD",1753091354490,0.7863,3765.0,3763.8,0.87430713]
["bitfinex","ETHUSD",1753091354685,4.189,3764.7,3764.4,2.65640873]
["bitfinex","ETHUSD",1753091355591,3.44234409,3765.0,3764.3,2.65651153]
["bitfinex","ETHUSD",1753091355773,0.7863,3765.0,3763.7,3.4281]
["bitfinex","ETHUSD",1753091355974,4.189,3764.9,3764.5,2.65633079]
["bitfinex","ETHUSD",1753091356716,4.5209,3764.9,3764.5,2.65633079]
["bitfinex","ETHUSD",1753091356901,0.3319,3764.9,3764.5,2.65633079]
["bitfinex","ETHUSD",1753091357100,4.189,3764.8,3764.5,2.65633079]
["bitfinex","ETHUSD",1753091357545,4.189,3764.8,3764.4,2.65645978]
["bitfinex","ETHUSD",1753091357707,4.189,3764.7,3764.4,2.65645978]
["bitfinex","ETHUSD",1753091358447,4.189,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753091358649,0.7863,3765.0,3764.8,2.65612007]
["bitfinex","ETHUSD",1753091358807,4.189,3764.9,3764.1,2.65667755]
["bitfinex","ETHUSD",1753091359007,4.189,3764.9,3764.7,2.65621043]
["bitfinex","ETHUSD",1753091359211,4.189,3764.9,3764.1,2.96515531]
["bitfinex","ETHUSD",1753091359450,4.189,3764.9,3764.7,2.65620967]
["bitfinex","ETHUSD",1753091359636,4.189,3764.9,3763.6,0.001]
["bitfinex","ETHUSD",1753091359949,0.3319,3764.8,3763.9,2.65681872]
["bitfinex","ETHUSD",1753091360245,4.189,3764.9,3764.5,2.65633382]
["bitfinex","ETHUSD",1753091360444,4.189,3764.9,3764.0,3.0]
["bitfinex","ETHUSD",1753091360650,4.189,3764.9,3764.6,2.65632248]
["bitfinex","ETHUSD",1753091360849,0.7863,3765.0,3764.6,2.65632248]
["bitfinex","ETHUSD",1753091361006,0.7863,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753091361204,3.08,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753091361606,7.268,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753091361806,7.268,3765.1,3765.0,3.08414249]
["bitfinex","ETHUSD",1753091362439,7.268,3765.1,3765.0,3.08514249]
["bitfinex","ETHUSD",1753091362626,3.08,3765.1,3765.0,3.08514249]
["bitfinex","ETHUSD",1753091362831,7.268,3765.1,3765.0,3.08514249]
["bitfinex","ETHUSD",1753091363152,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091363331,0.002,3766.2,3766.1,3.08336672]
["bitfinex","ETHUSD",1753091363642,0.002,3766.2,3766.1,3.24191938]
["bitfinex","ETHUSD",1753091364341,0.002,3766.2,3766.1,3.21536672]
["bitfinex","ETHUSD",1753091364503,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091364706,0.002,3766.2,3765.0,0.133]
["bitfinex","ETHUSD",1753091364707,0.7836,3766.1,3765.0,0.133]
["bitfinex","ETHUSD",1753091364903,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753091365130,0.132,3765.9,3765.4,2.65569142]
["bitfinex","ETHUSD",1753091365344,0.132,3765.9,3765.5,2.65568186]
["bitfinex","ETHUSD",1753091366046,0.3319,3765.8,3765.3,2.78782488]
["bitfinex","ETHUSD",1753091366239,0.132,3765.9,3765.3,2.78782488]
["bitfinex","ETHUSD",1753091366548,4.188,3765.8,3765.6,2.65561929]
["bitfinex","ETHUSD",1753091366717,4.188,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753091366925,4.188,3765.7,3765.4,2.65574469]
["bitfinex","ETHUSD",1753091367120,4.188,3765.6,3765.5,2.65567232]
["bitfinex","ETHUSD",1753091368518,0.132,3765.9,3765.6,2.65560132]
["bitfinex","ETHUSD",1753091368723,4.187,3765.8,3765.6,2.65560132]
["bitfinex","ETHUSD",1753091369433,4.187,3765.7,3765.6,2.65560132]
["bitfinex","ETHUSD",1753091369851,0.132,3765.9,3765.6,2.65560132]
["bitfinex","ETHUSD",1753091370060,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753091370367,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091370520,4.189,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091370930,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091371139,4.189,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091371364,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091371534,4.189,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091372276,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091372422,4.189,3766.2,3766.1,3.78618145]
["bitfinex","ETHUSD",1753091372626,4.189,3766.2,3766.1,3.75962879]
["bitfinex","ETHUSD",1753091372935,4.189,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091373268,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091373470,4.189,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091374443,0.002,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091374942,0.002,3766.2,3766.1,3.21536672]
["bitfinex","ETHUSD",1753091375156,4.188,3766.2,3766.1,3.88085879]
["bitfinex","ETHUSD",1753091375832,4.188,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091376437,4.9769,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091376837,4.188,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753091377141,0.002,3766.2,3766.1,3.21536672]
["bitfinex","ETHUSD",1753091377342,4.188,3766.2,3766.1,3.21536672]
["bitfinex","ETHUSD",1753091377558,4.188,3766.2,3766.1,3.80244351]
["bitfinex","ETHUSD",1753091377735,0.002,3766.2,3766.1,3.80244351]
["bitfinex","ETHUSD",1753091378870,0.002,3766.2,3766.1,4.59414351]
["bitfinex","ETHUSD",1753091381175,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091381774,0.002,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753091383567,4.187,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753091384286,4.187,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091384880,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091385177,0.002,3766.7,3766.6,3.8511854]
["bitfinex","ETHUSD",1753091385753,0.002,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1753091386645,4.186,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091386857,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091387892,0.002,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753091388193,0.002,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1753091388392,0.7564,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1753091389299,0.7564,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753091390004,0.002,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1753091390607,0.002,3766.7,3766.2,2.65518792]
["bitfinex","ETHUSD",1753091390776,0.002,3766.7,3766.4,2.78700957]
["bitfinex","ETHUSD",1753091391512,0.002,3766.7,3766.4,2.78705027]
["bitfinex","ETHUSD",1753091391911,0.002,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1753091392118,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091392266,4.185,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091393308,0.002,3766.7,3766.5,2.65495767]
["bitfinex","ETHUSD",1753091393604,4.183,3766.6,3766.5,2.65495767]
["bitfinex","ETHUSD",1753091395392,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091395706,4.184,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091396097,4.184,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091396293,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091396500,4.184,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091396708,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091396873,4.184,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091397435,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091397609,4.184,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091397810,0.002,3766.7,3766.6,3.25971424]
["bitfinex","ETHUSD",1753091398010,4.184,3766.7,3766.6,3.85384038]
["bitfinex","ETHUSD",1753091398413,0.002,3766.7,3766.6,3.85384038]
["bitfinex","ETHUSD",1753091398605,4.184,3766.7,3766.6,3.88038952]
["bitfinex","ETHUSD",1753091398816,4.184,3766.7,3766.6,3.85384038]
["bitfinex","ETHUSD",1753091399015,0.7996,3766.6,3766.0,2.6553127]
["bitfinex","ETHUSD",1753091399325,0.7996,3766.6,3765.3,2.65681638]
["bitfinex","ETHUSD",1753091399326,4.182,3766.5,3765.8,2.65543508]
["bitfinex","ETHUSD",1753091399692,0.7996,3766.6,3765.6,0.02655619]
["bitfinex","ETHUSD",1753091399900,4.182,3766.5,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091400201,0.7996,3766.6,3765.9,2.65535595]
["bitfinex","ETHUSD",1753091400405,4.182,3766.5,3765.3,0.001]
["bitfinex","ETHUSD",1753091400718,0.7839,3766.4,3765.6,2.65561872]
["bitfinex","ETHUSD",1753091401029,4.181,3766.3,3766.2,2.65514881]
["bitfinex","ETHUSD",1753091401327,4.181,3766.3,3765.7,1.27895548]
["bitfinex","ETHUSD",1753091401328,4.181,3766.3,3765.7,1.2524]
["bitfinex","ETHUSD",1753091401533,4.181,3766.3,3765.6,2.65561009]
["bitfinex","ETHUSD",1753091401732,3.45114748,3766.2,3765.4,2.65576034]
["bitfinex","ETHUSD",1753091401891,2.6553149,3766.1,3765.3,0.001]
["bitfinex","ETHUSD",1753091402097,2.6553149,3766.1,3765.4,2.65574606]
["bitfinex","ETHUSD",1753091402340,0.7959,3766.2,3765.3,2.65681785]
["bitfinex","ETHUSD",1753091402551,0.7959,3766.2,3765.7,2.65553639]
["bitfinex","ETHUSD",1753091402762,0.7959,3766.2,3765.6,2.65559616]
["bitfinex","ETHUSD",1753091403057,1.1278,3766.2,3765.7,2.65553757]
["bitfinex","ETHUSD",1753091403450,1.1278,3766.2,3765.3,0.001]
["bitfinex","ETHUSD",1753091403617,0.7959,3766.2,3765.8,2.65545304]
["bitfinex","ETHUSD",1753091403820,4.181,3766.1,3765.8,2.65545304]
["bitfinex","ETHUSD",1753091404020,4.181,3766.1,3765.9,2.65538941]
["bitfinex","ETHUSD",1753091404245,4.181,3766.1,3765.8,2.65546421]
["bitfinex","ETHUSD",1753091404555,4.181,3766.1,3765.7,2.6555425]
["bitfinex","ETHUSD",1753091404943,4.181,3766.1,3765.4,2.65575837]
["bitfinex","ETHUSD",1753091405156,0.7706,3766.0,3765.4,0.31295584]
["bitfinex","ETHUSD",1753091405453,4.181,3765.9,3765.3,0.001]
["bitfinex","ETHUSD",1753091405755,4.181,3765.8,3765.7,2.65548749]
["bitfinex","ETHUSD",1753091406667,4.181,3765.8,3765.3,0.001]
["bitfinex","ETHUSD",1753091406848,4.181,3765.8,3765.5,2.65562828]
["bitfinex","ETHUSD",1753091407158,4.181,3765.7,3765.5,0.53124517]
["bitfinex","ETHUSD",1753091407365,3.9032,3766.3,3765.6,0.4728]
["bitfinex","ETHUSD",1753091407562,4.181,3766.2,3766.0,2.65533025]
["bitfinex","ETHUSD",1753091407723,4.181,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091407922,0.8232,3766.3,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091408122,4.181,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091408760,4.181,3766.2,3766.0,2.65532709]
["bitfinex","ETHUSD",1753091409258,4.181,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753091409489,4.181,3766.1,3766.0,2.78733722]
["bitfinex","ETHUSD",1753091410119,0.832,3766.3,3766.0,2.78733722]
["bitfinex","ETHUSD",1753091410327,4.18,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753091410619,4.5119,3766.2,3765.5,2.65562449]
["bitfinex","ETHUSD",1753091410939,4.5119,3766.2,3765.6,2.78756498]
["bitfinex","ETHUSD",1753091411139,4.5119,3766.2,3765.7,2.65553633]
["bitfinex","ETHUSD",1753091411339,4.5119,3766.2,3765.6,2.78761608]
["bitfinex","ETHUSD",1753091411534,4.18,3766.1,3765.6,0.132]
["bitfinex","ETHUSD",1753091411739,0.964,3766.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1753091411953,4.044,3766.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1753091412256,4.044,3766.3,3766.1,2.65526672]
["bitfinex","ETHUSD",1753091412459,4.18,3766.2,3765.9,2.65535791]
["bitfinex","ETHUSD",1753091412762,4.18,3766.1,3766.0,2.65531962]
["bitfinex","ETHUSD",1753091413125,4.18,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753091413320,4.044,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753091413525,8.224,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753091413739,8.224,3766.3,3765.6,0.5884]
["bitfinex","ETHUSD",1753091413935,8.224,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1753091413936,4.18,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753091414160,3.08,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753091414358,7.26,3766.3,3766.2,3.11159621]
["bitfinex","ETHUSD",1753091414870,7.26,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753091415030,7.26,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753091415231,0.7894,3766.1,3765.4,2.65574548]
["bitfinex","ETHUSD",1753091415435,4.18,3766.0,3765.6,2.65561929]
["bitfinex","ETHUSD",1753091415767,4.18,3766.0,3765.5,2.7876787]
["bitfinex","ETHUSD",1753091416068,4.18,3766.0,3765.6,2.65561418]
["bitfinex","ETHUSD",1753091416963,0.9214,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753091417129,4.18,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753091417330,0.9214,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753091417638,4.179,3766.1,3766.0,3.11173722]
["bitfinex","ETHUSD",1753091417976,0.8022,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753091418339,3.082,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091418540,4.181,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091419159,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091419476,0.002,3766.7,3766.6,3.70115119]
["bitfinex","ETHUSD",1753091419477,4.181,3766.7,3766.6,3.70115119]
["bitfinex","ETHUSD",1753091420168,4.181,3766.7,3766.5,2.78692226]
["bitfinex","ETHUSD",1753091420372,4.181,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753091421549,0.002,3766.8,3766.6,3.11131424]
["bitfinex","ETHUSD",1753091421750,0.002,3766.8,3766.7,3.11124376]
["bitfinex","ETHUSD",1753091421949,4.181,3766.8,3766.7,3.24324376]
["bitfinex","ETHUSD",1753091422160,4.181,3766.8,3766.7,2.78684376]
["bitfinex","ETHUSD",1753091422551,0.002,3766.8,3766.7,2.78684376]
["bitfinex","ETHUSD",1753091422758,4.18,3766.8,3766.7,4.04834376]
["bitfinex","ETHUSD",1753091424079,4.18,3766.8,3766.7,2.78684376]
["bitfinex","ETHUSD",1753091424459,4.18,3766.8,3766.7,3.24324376]
["bitfinex","ETHUSD",1753091428183,4.179,3766.8,3766.7,3.24324376]
["bitfinex","ETHUSD",1753091428763,0.002,3766.8,3766.7,3.24324376]
["bitfinex","ETHUSD",1753091428985,4.179,3766.8,3766.7,4.10120835]
["bitfinex","ETHUSD",1753091430200,0.002,3766.8,3766.7,4.10120835]
["bitfinex","ETHUSD",1753091434366,0.002,3766.8,3766.7,4.12775678]
["bitfinex","ETHUSD",1753091434563,0.002,3766.8,3766.7,4.90575678]
["bitfinex","ETHUSD",1753091434771,0.002,3766.8,3766.7,7.90575678]
["bitfinex","ETHUSD",1753091434980,0.002,3766.8,3766.7,7.87920835]
["bitfinex","ETHUSD",1753091435297,1e-08,3766.8,3766.7,8.42920835]
["bitfinex","ETHUSD",1753091435859,1e-08,3767.0,3766.9,5.6547028]
["bitfinex","ETHUSD",1753091436065,1e-08,3767.3,3767.2,3.20449139]
["bitfinex","ETHUSD",1753091436380,1e-08,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753091436583,1e-08,3767.6,3767.5,5.65428002]
["bitfinex","ETHUSD",1753091436784,1e-08,3767.6,3767.5,6.66068002]
["bitfinex","ETHUSD",1753091436957,1e-08,3767.6,3767.5,7.81998221]
["bitfinex","ETHUSD",1753091438193,1e-08,3767.6,3767.5,12.54498221]
["bitfinex","ETHUSD",1753091442100,1e-08,3767.6,3767.5,13.36518221]
["bitfinex","ETHUSD",1753091442299,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753091442484,1e-08,3768.2,3768.1,10.37685738]
["bitfinex","ETHUSD",1753091442685,1e-08,3768.2,3768.1,13.10403706]
["bitfinex","ETHUSD",1753091443407,1e-08,3768.2,3768.1,8.38103706]
["bitfinex","ETHUSD",1753091443566,1e-08,3768.2,3768.1,12.55403706]
["bitfinex","ETHUSD",1753091445207,1e-08,3768.2,3768.1,8.38103706]
["bitfinex","ETHUSD",1753091445501,1e-08,3768.2,3768.1,12.55403706]
["bitfinex","ETHUSD",1753091446671,1e-08,3768.2,3768.1,12.55303706]
["bitfinex","ETHUSD",1753091447302,1e-08,3768.2,3768.1,4.08893706]
["bitfinex","ETHUSD",1753091447607,1e-08,3768.2,3768.1,2.78585738]
["bitfinex","ETHUSD",1753091448034,1e-08,3768.2,3768.1,3.25775738]
["bitfinex","ETHUSD",1753091448237,1e-08,3768.2,3768.1,8.21145738]
["bitfinex","ETHUSD",1753091449002,1e-08,3768.2,3768.1,11.21145738]
["bitfinex","ETHUSD",1753091449200,1e-08,3768.3,3768.2,6.20378695]
["bitfinex","ETHUSD",1753091449417,1e-08,3768.3,3768.2,9.29086286]
["bitfinex","ETHUSD",1753091451138,1e-08,3768.4,3768.3,6.20371653]
["bitfinex","ETHUSD",1753091451439,1e-08,3768.4,3768.3,17.82739184]
["bitfinex","ETHUSD",1753091452543,1e-08,3769.2,3769.1,3.20315327]
["bitfinex","ETHUSD",1753091452709,0.7516,3770.6,3769.5,2.65283355]
["bitfinex","ETHUSD",1753091452893,1.0835,3770.6,3770.2,2.65232343]
["bitfinex","ETHUSD",1753091453098,1.0835,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1753091453099,0.3319,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753091453315,0.3319,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753091453735,0.7516,3770.6,3770.4,2.78422265]
["bitfinex","ETHUSD",1753091453931,0.7516,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753091454119,0.7516,3770.6,3770.5,2.78416814]
["bitfinex","ETHUSD",1753091454323,7.1573,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091454510,7.1573,3770.9,3770.6,2.65207814]
["bitfinex","ETHUSD",1753091454710,7.1573,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1753091454914,7.4892,3770.9,3770.3,2.65229742]
["bitfinex","ETHUSD",1753091455113,6.08257531,3770.7,3770.5,0.132]
["bitfinex","ETHUSD",1753091455433,0.7885,3770.6,3770.2,2.65235319]
["bitfinex","ETHUSD",1753091455634,0.7885,3770.6,3770.1,2.78442837]
["bitfinex","ETHUSD",1753091455827,0.3319,3770.5,3770.1,2.78442837]
["bitfinex","ETHUSD",1753091456225,0.7885,3770.6,3770.1,2.78443763]
["bitfinex","ETHUSD",1753091456407,0.3319,3770.4,3770.1,2.78443763]
["bitfinex","ETHUSD",1753091456927,0.7885,3770.6,3770.1,2.78443763]
["bitfinex","ETHUSD",1753091457240,1.1204,3770.6,3770.2,2.65237291]
["bitfinex","ETHUSD",1753091457441,1.1204,3770.6,3770.3,2.65229025]
["bitfinex","ETHUSD",1753091457442,0.7885,3770.6,3770.3,2.65229025]
["bitfinex","ETHUSD",1753091457626,0.7885,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753091458749,7.171,3770.9,3770.4,0.132]
["bitfinex","ETHUSD",1753091458926,7.171,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753091459422,7.171,3770.9,3770.7,2.78402227]
["bitfinex","ETHUSD",1753091459756,0.804,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091459952,0.804,3770.9,3770.7,2.78402359]
["bitfinex","ETHUSD",1753091460329,0.804,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753091460815,1.1359,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753091461015,0.3319,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1753091461212,0.8329,3770.6,3770.0,2.65249404]
["bitfinex","ETHUSD",1753091461437,0.8329,3770.6,3769.4,3.7666]
["bitfinex","ETHUSD",1753091461438,5.3328,3770.6,3770.3,0.132]
["bitfinex","ETHUSD",1753091461716,5.3328,3770.6,3770.0,0.132]
["bitfinex","ETHUSD",1753091461717,2.65224638,3770.4,3770.0,0.132]
["bitfinex","ETHUSD",1753091462049,2.98409485,3770.5,3770.0,0.132]
["bitfinex","ETHUSD",1753091462257,5.0009,3770.6,3770.0,2.78449072]
["bitfinex","ETHUSD",1753091462258,0.3319,3770.4,3770.0,2.78449072]
["bitfinex","ETHUSD",1753091462412,0.3319,3770.4,3770.1,2.65243984]
["bitfinex","ETHUSD",1753091462751,0.8329,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753091462955,4.167,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753091463157,4.167,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753091463449,4.167,3770.8,3770.6,0.132]
["bitfinex","ETHUSD",1753091463616,4.167,3770.8,3770.6,2.78408744]
["bitfinex","ETHUSD",1753091463818,0.8063,3771.2,3770.7,2.65197085]
["bitfinex","ETHUSD",1753091464019,4.167,3771.1,3770.6,2.78409062]
["bitfinex","ETHUSD",1753091464315,4.167,3771.1,3770.8,2.65193775]
["bitfinex","ETHUSD",1753091464545,0.8063,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1753091464731,4.167,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753091465116,4.167,3771.0,3770.8,2.65194771]
["bitfinex","ETHUSD",1753091465320,4.167,3771.0,3770.7,2.65200918]
["bitfinex","ETHUSD",1753091465630,4.167,3771.0,3770.8,2.65195576]
["bitfinex","ETHUSD",1753091465835,4.167,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1753091465836,4.167,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753091466230,12.45256031,3772.2,3770.7,2.65201852]
["bitfinex","ETHUSD",1753091466231,0.7621,3771.5,3771.1,2.65174617]
["bitfinex","ETHUSD",1753091466581,4.166,3771.4,3771.2,2.65165125]
["bitfinex","ETHUSD",1753091466760,4.166,3771.4,3771.1,0.132]
["bitfinex","ETHUSD",1753091467337,4.166,3771.4,3771.1,2.78372511]
["bitfinex","ETHUSD",1753091467554,4.166,3771.4,3771.1,0.132]
["bitfinex","ETHUSD",1753091467742,4.166,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753091471228,0.7621,3771.5,3771.1,2.78374416]
["bitfinex","ETHUSD",1753091471537,4.165,3771.4,3771.2,2.6516627]
["bitfinex","ETHUSD",1753091471755,0.7556,3771.7,3771.1,0.4719]
["bitfinex","ETHUSD",1753091471756,0.7556,3771.7,3771.3,2.78358958]
["bitfinex","ETHUSD",1753091472061,4.165,3771.6,3771.3,2.78358958]
["bitfinex","ETHUSD",1753091472430,4.165,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091472652,4.165,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753091473066,0.7556,3771.7,3771.3,2.78359963]
["bitfinex","ETHUSD",1753091473258,4.165,3771.6,3771.3,2.78359963]
["bitfinex","ETHUSD",1753091473576,4.165,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091473778,4.165,3771.5,3771.3,2.78358214]
["bitfinex","ETHUSD",1753091473956,4.165,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753091474150,4.165,3771.4,3771.3,2.78360554]
["bitfinex","ETHUSD",1753091474357,0.7556,3771.7,3771.4,0.4499]
["bitfinex","ETHUSD",1753091474551,4.165,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091474757,6.8164014,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091474953,4.164,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753091475739,6.81546731,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753091475942,2.65153523,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753091476176,2.65153523,3771.4,3771.1,0.132]
["bitfinex","ETHUSD",1753091476542,2.65153523,3771.4,3770.7,2.65201806]
["bitfinex","ETHUSD",1753091476880,2.6515449,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1753091477045,1.1463,3771.3,3770.8,0.132]
["bitfinex","ETHUSD",1753091477246,3.79793494,3771.3,3770.8,0.132]
["bitfinex","ETHUSD",1753091477453,2.65167655,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753091477659,4.164,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753091478886,0.8144,3771.3,3770.8,0.132]
["bitfinex","ETHUSD",1753091479083,4.164,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753091481469,4.164,3771.0,3770.8,2.78394665]
["bitfinex","ETHUSD",1753091481670,4.164,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753091484091,4.164,3771.0,3770.8,2.78394459]
["bitfinex","ETHUSD",1753091484294,4.164,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753091484994,4.164,3771.0,3770.8,2.7839364]
["bitfinex","ETHUSD",1753091485293,4.164,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753091486017,4.164,3771.0,3770.8,2.78395658]
["bitfinex","ETHUSD",1753091486209,4.164,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753091486909,4.162,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1753091487107,4.162,3770.9,3770.8,2.78395714]
["bitfinex","ETHUSD",1753091487713,0.8144,3771.3,3770.9,2.65187698]
["bitfinex","ETHUSD",1753091487912,4.162,3771.2,3770.9,2.65187698]
["bitfinex","ETHUSD",1753091488083,4.162,3771.2,3770.8,3.23384182]
["bitfinex","ETHUSD",1753091488279,4.162,3771.2,3770.8,0.5819]
["bitfinex","ETHUSD",1753091488482,4.162,3771.2,3770.8,3.23384718]
["bitfinex","ETHUSD",1753091488781,4.162,3771.1,3770.8,2.78394718]
["bitfinex","ETHUSD",1753091488981,4.162,3771.1,3770.8,3.23384718]
["bitfinex","ETHUSD",1753091490410,4.162,3771.1,3770.9,2.6518332]
["bitfinex","ETHUSD",1753091490626,0.8144,3771.3,3770.8,0.5819]
["bitfinex","ETHUSD",1753091490836,0.7663,3771.6,3771.4,2.65150844]
["bitfinex","ETHUSD",1753091491129,4.161,3771.5,3771.4,3.10138989]
["bitfinex","ETHUSD",1753091491653,4.161,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753091491983,4.161,3771.5,3771.4,0.4499]
["bitfinex","ETHUSD",1753091492285,0.8983,3771.9,3771.6,2.65138253]
["bitfinex","ETHUSD",1753091492511,3.08,3772.1,3771.6,2.65138971]
["bitfinex","ETHUSD",1753091492696,4.161,3772.0,3771.6,0.5819]
["bitfinex","ETHUSD",1753091492956,3.08,3772.1,3771.6,0.132]
["bitfinex","ETHUSD",1753091493098,0.7532,3772.5,3771.9,2.65118375]
["bitfinex","ETHUSD",1753091493415,4.16,3772.3,3772.1,2.65104318]
["bitfinex","ETHUSD",1753091493618,0.7532,3772.5,3772.2,2.65092542]
["bitfinex","ETHUSD",1753091493796,4.16,3772.3,3772.1,3.10092443]
["bitfinex","ETHUSD",1753091493991,4.16,3772.3,3772.1,0.4499]
["bitfinex","ETHUSD",1753091494215,4.16,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753091494216,4.16,3772.3,3771.9,2.78315665]
["bitfinex","ETHUSD",1753091494392,4.16,3772.3,3771.9,3.23306542]
["bitfinex","ETHUSD",1753091494592,4.16,3772.3,3772.0,2.65111309]
["bitfinex","ETHUSD",1753091494985,0.7532,3772.5,3772.0,2.65111309]
["bitfinex","ETHUSD",1753091495201,4.16,3772.3,3771.9,3.23307357]
["bitfinex","ETHUSD",1753091495517,4.16,3772.3,3771.9,3.233077]
["bitfinex","ETHUSD",1753091496016,4.4919,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753091496196,4.48838636,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753091496825,4.15648636,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753091497634,4.48838636,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753091498913,4.159,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753091499524,0.7532,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753091499721,4.158,3772.3,3772.0,0.4499]
["bitfinex","ETHUSD",1753091499927,4.158,3772.3,3771.9,2.78316293]
["bitfinex","ETHUSD",1753091500106,4.158,3772.2,3772.0,2.65111346]
["bitfinex","ETHUSD",1753091500303,4.158,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753091500304,4.158,3772.2,3771.9,2.78316948]
["bitfinex","ETHUSD",1753091500847,4.158,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753091501302,4.158,3772.2,3771.9,2.78317095]
["bitfinex","ETHUSD",1753091502238,4.158,3772.2,3772.0,2.65109713]
["bitfinex","ETHUSD",1753091502596,0.7532,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753091502805,4.157,3772.4,3771.9,2.78315529]
["bitfinex","ETHUSD",1753091503328,4.157,3772.4,3772.0,2.65108617]
["bitfinex","ETHUSD",1753091504560,0.7532,3772.5,3772.0,2.65108617]
["bitfinex","ETHUSD",1753091504766,0.002,3772.5,3772.3,2.65085876]
["bitfinex","ETHUSD",1753091505054,4.157,3772.4,3772.3,2.78285876]
["bitfinex","ETHUSD",1753091505416,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091505657,4.159,3772.5,3772.4,3.12153236]
["bitfinex","ETHUSD",1753091505857,4.159,3772.5,3772.4,0.4707]
["bitfinex","ETHUSD",1753091506065,4.159,3772.5,3772.3,2.78287478]
["bitfinex","ETHUSD",1753091506518,4.159,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091506933,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091507115,4.158,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091507731,4.158,3772.5,3772.3,2.78288044]
["bitfinex","ETHUSD",1753091507957,4.158,3772.5,3772.3,0.132]
["bitfinex","ETHUSD",1753091508136,4.158,3772.5,3772.3,2.78290079]
["bitfinex","ETHUSD",1753091508342,4.158,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091508550,4.158,3772.5,3772.3,2.78289123]
["bitfinex","ETHUSD",1753091508717,4.158,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091509064,4.158,3772.5,3772.3,2.78287485]
["bitfinex","ETHUSD",1753091509416,4.158,3772.5,3772.3,0.132]
["bitfinex","ETHUSD",1753091509616,4.158,3772.5,3772.3,2.78287646]
["bitfinex","ETHUSD",1753091510161,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091510362,4.157,3772.5,3772.3,2.78289837]
["bitfinex","ETHUSD",1753091510512,0.7556,3772.4,3771.7,0.4707]
["bitfinex","ETHUSD",1753091510712,0.7556,3772.4,3772.1,0.132]
["bitfinex","ETHUSD",1753091511729,2.65122799,3771.9,3770.9,0.8084]
["bitfinex","ETHUSD",1753091512033,2.65122799,3771.9,3770.3,2.65226403]
["bitfinex","ETHUSD",1753091512034,6.07550295,3771.5,3771.0,2.65178189]
["bitfinex","ETHUSD",1753091512234,4.155,3771.4,3771.0,3.12250465]
["bitfinex","ETHUSD",1753091512674,4.155,3771.4,3771.0,0.4707]
["bitfinex","ETHUSD",1753091512819,4.155,3771.4,3770.9,2.65186495]
["bitfinex","ETHUSD",1753091513025,4.155,3771.4,3771.0,2.65180181]
["bitfinex","ETHUSD",1753091513532,4.155,3771.4,3771.1,2.65173798]
["bitfinex","ETHUSD",1753091513836,4.155,3771.4,3770.7,0.4707]
["bitfinex","ETHUSD",1753091513837,4.155,3771.4,3771.0,2.65180076]
["bitfinex","ETHUSD",1753091514660,4.155,3771.4,3771.1,2.65174555]
["bitfinex","ETHUSD",1753091515048,0.3319,3771.9,3770.7,0.4707]
["bitfinex","ETHUSD",1753091515233,4.155,3771.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1753091516134,4.154,3771.7,3771.2,2.65167585]
["bitfinex","ETHUSD",1753091516330,4.154,3771.7,3771.1,0.4707]
["bitfinex","ETHUSD",1753091516643,4.154,3771.6,3771.3,2.65154464]
["bitfinex","ETHUSD",1753091516857,0.781,3772.0,3771.5,2.6514245]
["bitfinex","ETHUSD",1753091517027,4.154,3771.9,3771.5,0.4707]
["bitfinex","ETHUSD",1753091517360,4.154,3771.9,3771.5,3.1221439]
["bitfinex","ETHUSD",1753091517522,4.154,3771.8,3771.6,2.65138161]
["bitfinex","ETHUSD",1753091517726,4.154,3771.8,3771.5,3.12213801]
["bitfinex","ETHUSD",1753091517989,4.154,3771.8,3771.3,2.65159811]
["bitfinex","ETHUSD",1753091518131,4.154,3771.8,3771.4,0.4707]
["bitfinex","ETHUSD",1753091518465,4.154,3771.8,3771.5,2.65144822]
["bitfinex","ETHUSD",1753091518665,4.154,3771.8,3771.4,3.12220893]
["bitfinex","ETHUSD",1753091518957,4.154,3771.8,3771.4,2.65150893]
["bitfinex","ETHUSD",1753091519164,4.154,3771.8,3771.5,2.65146357]
["bitfinex","ETHUSD",1753091519573,4.153,3771.7,3771.5,2.65146357]
["bitfinex","ETHUSD",1753091519938,4.153,3771.7,3771.3,2.96380822]
["bitfinex","ETHUSD",1753091520143,4.153,3771.7,3771.4,2.6515279]
["bitfinex","ETHUSD",1753091520381,4.153,3771.7,3771.3,2.65159076]
["bitfinex","ETHUSD",1753091520598,4.153,3771.7,3771.4,2.65152929]
["bitfinex","ETHUSD",1753091521346,4.153,3771.7,3771.3,2.65158253]
["bitfinex","ETHUSD",1753091521544,4.153,3771.7,3771.4,2.65153514]
["bitfinex","ETHUSD",1753091521942,4.153,3771.7,3771.5,2.65145969]
["bitfinex","ETHUSD",1753091522584,0.132,3771.9,3771.5,3.12215969]
["bitfinex","ETHUSD",1753091522796,0.132,3771.9,3771.3,2.78358511]
["bitfinex","ETHUSD",1753091522797,4.153,3771.6,3771.4,2.65150702]
["bitfinex","ETHUSD",1753091524393,4.153,3771.6,3771.3,2.7835866]
["bitfinex","ETHUSD",1753091524551,4.153,3771.6,3771.3,3.2542866]
["bitfinex","ETHUSD",1753091524740,4.153,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091527164,4.153,3771.6,3771.1,2.78373108]
["bitfinex","ETHUSD",1753091527572,4.153,3771.6,3771.1,3.25443108]
["bitfinex","ETHUSD",1753091527781,4.153,3771.6,3771.2,0.4707]
["bitfinex","ETHUSD",1753091527957,4.153,3771.6,3771.1,0.132]
["bitfinex","ETHUSD",1753091527958,0.8073,3771.5,3771.1,0.132]
["bitfinex","ETHUSD",1753091528875,0.8073,3771.5,3771.1,0.6027]
["bitfinex","ETHUSD",1753091530449,0.8073,3771.5,3771.1,0.132]
["bitfinex","ETHUSD",1753091531064,0.8073,3771.5,3771.1,2.78374391]
["bitfinex","ETHUSD",1753091531259,0.8073,3771.5,3771.1,0.132]
["bitfinex","ETHUSD",1753091531462,0.8073,3771.5,3771.1,0.6027]
["bitfinex","ETHUSD",1753091531674,0.8073,3771.5,3771.1,3.25444541]
["bitfinex","ETHUSD",1753091531891,0.8073,3771.5,3771.1,0.132]
["bitfinex","ETHUSD",1753091532399,0.8073,3771.5,3771.1,0.5919]
["bitfinex","ETHUSD",1753091532577,0.8073,3771.5,3771.1,3.24364239]
["bitfinex","ETHUSD",1753091533175,0.8073,3771.5,3771.1,0.5919]
["bitfinex","ETHUSD",1753091533388,0.132,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1753091533552,4.15,3771.6,3771.3,2.78353937]
["bitfinex","ETHUSD",1753091533880,4.15,3771.6,3771.3,3.24343937]
["bitfinex","ETHUSD",1753091534182,4.15,3771.6,3771.4,2.65153201]
["bitfinex","ETHUSD",1753091534380,4.15,3771.6,3771.3,0.5919]
["bitfinex","ETHUSD",1753091534764,4.15,3771.6,3771.3,3.24348116]
["bitfinex","ETHUSD",1753091535281,4.15,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753091535585,4.15,3771.6,3771.2,2.65166664]
["bitfinex","ETHUSD",1753091535885,4.15,3771.6,3771.2,0.4599]
["bitfinex","ETHUSD",1753091536089,4.15,3771.6,3771.3,2.65157802]
["bitfinex","ETHUSD",1753091536290,4.15,3771.6,3771.3,3.11147802]
["bitfinex","ETHUSD",1753091536793,4.15,3771.6,3771.3,0.4599]
["bitfinex","ETHUSD",1753091537094,4.15,3771.6,3771.2,2.6516491]
["bitfinex","ETHUSD",1753091537255,4.15,3771.6,3771.2,3.1115491]
["bitfinex","ETHUSD",1753091537461,4.149,3771.5,3771.2,3.1115491]
["bitfinex","ETHUSD",1753091537797,4.149,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753091538478,0.132,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753091538681,4.149,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753091539390,0.132,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753091539391,4.149,3771.6,3771.5,0.4599]
["bitfinex","ETHUSD",1753091540155,4.148,3771.6,3771.5,2.65146112]
["bitfinex","ETHUSD",1753091540361,4.148,3771.6,3771.5,0.4599]
["bitfinex","ETHUSD",1753091540790,4.148,3771.6,3771.5,3.11136493]
["bitfinex","ETHUSD",1753091541158,4.148,3771.6,3771.5,0.4599]
["bitfinex","ETHUSD",1753091541483,0.77,3771.9,3771.5,0.4599]
["bitfinex","ETHUSD",1753091541684,4.148,3771.6,3771.5,0.4599]
["bitfinex","ETHUSD",1753091542258,0.77,3771.9,3771.5,0.4599]
["bitfinex","ETHUSD",1753091542657,4.147,3771.8,3771.5,0.4599]
["bitfinex","ETHUSD",1753091543090,0.77,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753091543295,7.13019352,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753091543456,4.147,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753091543657,4.4789,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753091543856,4.147,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753091545000,4.147,3771.7,3771.1,2.78374617]
["bitfinex","ETHUSD",1753091545297,4.147,3771.7,3771.3,2.65154915]
["bitfinex","ETHUSD",1753091545856,4.147,3771.7,3771.4,2.65152943]
["bitfinex","ETHUSD",1753091546501,4.147,3771.7,3771.3,2.65157467]
["bitfinex","ETHUSD",1753091546700,4.147,3771.7,3771.2,2.65162859]
["bitfinex","ETHUSD",1753091546869,4.147,3771.7,3771.3,3.11149822]
["bitfinex","ETHUSD",1753091547285,4.147,3771.7,3771.4,2.65153427]
["bitfinex","ETHUSD",1753091547484,4.147,3771.7,3771.3,3.11147889]
["bitfinex","ETHUSD",1753091547686,4.147,3771.7,3771.3,0.4599]
["bitfinex","ETHUSD",1753091548096,4.147,3771.7,3771.3,3.11150371]
["bitfinex","ETHUSD",1753091548392,4.147,3771.7,3771.2,2.65166216]
["bitfinex","ETHUSD",1753091548597,4.147,3771.7,3771.2,3.11156216]
["bitfinex","ETHUSD",1753091548805,4.147,3771.7,3771.3,2.65160398]
["bitfinex","ETHUSD",1753091549176,0.132,3771.8,3771.3,2.65160398]
["bitfinex","ETHUSD",1753091549377,4.146,3771.6,3771.3,2.65160398]
["bitfinex","ETHUSD",1753091549694,4.146,3771.6,3771.3,3.11150398]
["bitfinex","ETHUSD",1753091550394,4.146,3771.6,3771.3,0.4599]
["bitfinex","ETHUSD",1753091551263,4.146,3771.6,3771.3,3.1114907]
["bitfinex","ETHUSD",1753091552603,4.146,3771.6,3771.3,0.4599]
["bitfinex","ETHUSD",1753091553392,4.146,3771.6,3771.3,3.11150522]
["bitfinex","ETHUSD",1753091554806,4.146,3771.6,3771.3,0.4599]
["bitfinex","ETHUSD",1753091555806,4.144,3771.5,3771.3,3.11150431]
["bitfinex","ETHUSD",1753091556001,4.144,3771.5,3771.3,0.4599]
["bitfinex","ETHUSD",1753091556603,4.144,3771.5,3771.2,2.65166089]
["bitfinex","ETHUSD",1753091556830,0.132,3771.8,3771.1,0.132]
["bitfinex","ETHUSD",1753091557038,0.8005,3771.4,3770.3,2.8547045]
["bitfinex","ETHUSD",1753091557332,0.132,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753091557491,3.08,3771.4,3769.8,0.001]
["bitfinex","ETHUSD",1753091557492,3.08,3771.4,3770.9,2.65188681]
["bitfinex","ETHUSD",1753091557687,3.08,3771.4,3771.0,0.4599]
["bitfinex","ETHUSD",1753091557688,4.143,3771.3,3771.0,0.4599]
["bitfinex","ETHUSD",1753091558119,4.143,3771.3,3770.7,0.7699]
["bitfinex","ETHUSD",1753091558328,3.58890368,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753091558526,0.9372,3771.2,3770.8,2.65194561]
["bitfinex","ETHUSD",1753091559119,0.9372,3771.2,3770.9,2.65185215]
["bitfinex","ETHUSD",1753091559628,0.9372,3771.2,3770.8,3.11183456]
["bitfinex","ETHUSD",1753091559820,0.9372,3771.2,3770.8,0.4599]
["bitfinex","ETHUSD",1753091560132,0.9372,3771.2,3770.8,3.11183685]
["bitfinex","ETHUSD",1753091560928,0.9372,3771.2,3770.8,0.4599]
["bitfinex","ETHUSD",1753091561493,3.58888217,3771.2,3770.8,0.4599]
["bitfinex","ETHUSD",1753091561826,0.9372,3771.2,3770.7,2.65302456]
["bitfinex","ETHUSD",1753091562029,0.9372,3771.2,3770.8,2.65195119]
["bitfinex","ETHUSD",1753091562598,0.9372,3771.2,3770.8,3.10595119]
["bitfinex","ETHUSD",1753091562798,0.9372,3771.2,3770.8,0.454]
["bitfinex","ETHUSD",1753091562998,0.9372,3771.2,3770.8,3.10595654]
["bitfinex","ETHUSD",1753091563710,0.9372,3771.2,3770.8,0.454]
["bitfinex","ETHUSD",1753091564418,2.65174617,3771.1,3770.7,0.001]
["bitfinex","ETHUSD",1753091564740,4.141,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753091564895,2.65195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091565632,0.132,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753091566736,3.212,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753091567092,2.65195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091567398,3.43965714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091568198,4.9287,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091568925,7.58065714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091569800,7.91255714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091570001,7.58065714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091570503,3.43965714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091570828,7.57965714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091571038,4.9277,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091571220,4.14,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091573534,3.212,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753091573836,4.139,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091574900,3.212,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753091575233,4.139,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091577332,4.138,3770.8,3770.7,0.455]
["bitfinex","ETHUSD",1753091577540,0.132,3771.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091577838,4.138,3771.1,3770.9,3.10587355]
["bitfinex","ETHUSD",1753091578072,4.138,3771.1,3770.9,2.65187355]
["bitfinex","ETHUSD",1753091578242,4.138,3771.1,3771.0,0.454]
["bitfinex","ETHUSD",1753091582340,4.138,3771.1,3770.8,0.454]
["bitfinex","ETHUSD",1753091582928,4.138,3771.1,3770.8,3.10594246]
["bitfinex","ETHUSD",1753091583152,4.138,3771.1,3770.9,2.65188449]
["bitfinex","ETHUSD",1753091583362,4.138,3771.1,3771.0,0.454]
["bitfinex","ETHUSD",1753091583668,0.132,3771.2,3771.0,3.10581649]
["bitfinex","ETHUSD",1753091583841,3.08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753091584035,7.216,3771.3,3771.2,3.10567585]
["bitfinex","ETHUSD",1753091584433,7.216,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091586070,7.216,3771.3,3771.2,3.10567585]
["bitfinex","ETHUSD",1753091587649,3.08,3771.3,3771.2,3.10567585]
["bitfinex","ETHUSD",1753091587847,7.215,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091588052,3.08,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091588246,7.215,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091588447,7.215,3771.3,3771.2,3.10567585]
["bitfinex","ETHUSD",1753091589140,7.215,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091589339,4.135,3771.3,3771.2,0.454]
["bitfinex","ETHUSD",1753091591466,0.132,3771.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753091591668,4.134,3771.5,3771.3,2.65160554]
["bitfinex","ETHUSD",1753091591838,4.134,3771.5,3771.4,0.454]
["bitfinex","ETHUSD",1753091592880,4.134,3771.5,3771.1,2.65174466]
["bitfinex","ETHUSD",1753091593242,4.134,3771.5,3771.2,3.12666825]
["bitfinex","ETHUSD",1753091594191,4.133,3771.4,3771.3,0.475]
["bitfinex","ETHUSD",1753091599651,0.132,3771.6,3771.3,0.475]
["bitfinex","ETHUSD",1753091599850,4.132,3771.5,3771.3,0.475]
["bitfinex","ETHUSD",1753091601380,4.132,3771.5,3771.1,2.65172229]
["bitfinex","ETHUSD",1753091601586,4.132,3771.5,3771.4,0.475]
["bitfinex","ETHUSD",1753091601773,4.132,3771.5,3771.4,3.12653523]
["bitfinex","ETHUSD",1753091602185,4.132,3771.5,3771.4,0.475]
["bitfinex","ETHUSD",1753091602892,4.132,3771.5,3771.4,3.12653523]
["bitfinex","ETHUSD",1753091603102,4.132,3771.5,3771.0,0.133]
["bitfinex","ETHUSD",1753091603103,7.53627667,3771.5,3771.0,0.133]
["bitfinex","ETHUSD",1753091603267,4.8848,3771.5,3771.0,0.133]
["bitfinex","ETHUSD",1753091603593,4.8848,3771.5,3771.0,3.25980362]
["bitfinex","ETHUSD",1753091603793,7.5362671,3771.5,3771.0,0.608]
["bitfinex","ETHUSD",1753091603999,7.5362671,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753091604000,2.65158471,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753091604295,6.78161099,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1753091605363,4.13,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1753091605568,0.132,3771.2,3771.0,0.001]
["bitfinex","ETHUSD",1753091605792,4.129,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091606709,6.78074617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091607198,4.129,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091607585,6.78074617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091607769,7.56114617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091607969,7.89304617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091609386,7.56114617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091613129,10.64114617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091614306,10.97304617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091615429,17.04854912,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753091617431,17.04854912,3771.1,3770.7,0.001]
["bitfinex","ETHUSD",1753091617432,3.98175714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091617723,11.10775714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091618085,11.43965714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091618289,25.93965714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753091619832,29.01965714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091621234,29.15600476,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091623633,35.23150771,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091625721,30.96916009,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091625931,21.01175714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091626106,7.9838,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091626306,10.63575714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091626507,13.63575714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091627538,6.07550295,3771.3,3770.7,0.46220001]
["bitfinex","ETHUSD",1753091627539,0.7787,3771.3,3770.7,0.46220001]
["bitfinex","ETHUSD",1753091627741,0.132,3770.8,3770.7,0.46220001]
["bitfinex","ETHUSD",1753091627905,4.256,3770.8,3770.7,0.46220001]
["bitfinex","ETHUSD",1753091631038,0.132,3770.8,3770.7,0.46220001]
["bitfinex","ETHUSD",1753091631214,4.255,3770.8,3770.7,1.21640001]
["bitfinex","ETHUSD",1753091635331,0.132,3770.8,3770.7,1.21640001]
["bitfinex","ETHUSD",1753091635536,4.254,3770.8,3770.7,1.21640001]
["bitfinex","ETHUSD",1753091636055,0.132,3770.8,3770.7,4.2553831]
["bitfinex","ETHUSD",1753091636233,3.08,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091636437,7.201,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091636606,7.201,3770.9,3770.8,3.11415714]
["bitfinex","ETHUSD",1753091636810,7.201,3770.9,3770.8,3.81819654]
["bitfinex","ETHUSD",1753091638312,7.201,3770.9,3770.8,1.1662394]
["bitfinex","ETHUSD",1753091638514,7.201,3770.9,3770.8,0.4622]
["bitfinex","ETHUSD",1753091639756,4.121,3770.9,3770.8,0.4622]
["bitfinex","ETHUSD",1753091640153,4.121,3770.9,3770.8,3.11415714]
["bitfinex","ETHUSD",1753091640363,0.002,3771.4,3771.2,0.793]
["bitfinex","ETHUSD",1753091640538,4.12,3771.3,3771.2,0.793]
["bitfinex","ETHUSD",1753091640849,4.12,3771.3,3771.2,1.2552]
["bitfinex","ETHUSD",1753091641558,4.12,3771.3,3771.2,0.4622]
["bitfinex","ETHUSD",1753091641740,4.12,3771.3,3770.9,0.4622]
["bitfinex","ETHUSD",1753091641913,0.132,3771.2,3770.9,0.4622]
["bitfinex","ETHUSD",1753091642120,4.12,3771.1,3770.9,0.4622]
["bitfinex","ETHUSD",1753091642553,4.12,3771.1,3770.9,3.11406969]
["bitfinex","ETHUSD",1753091642753,4.12,3771.1,3771.0,0.4622]
["bitfinex","ETHUSD",1753091642960,4.12,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091643454,4.12,3771.1,3771.0,0.4622]
["bitfinex","ETHUSD",1753091644363,4.12,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091645457,4.122,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091645696,4.122,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091645819,4.122,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091648561,4.122,3771.1,3771.0,0.4622]
["bitfinex","ETHUSD",1753091648978,4.122,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091649436,4.122,3771.1,3771.0,0.4622]
["bitfinex","ETHUSD",1753091650055,4.122,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091654929,4.122,3771.1,3771.0,0.4622]
["bitfinex","ETHUSD",1753091655130,4.122,3771.1,3771.0,3.11401649]
["bitfinex","ETHUSD",1753091656163,4.122,3771.1,3770.8,0.9553]
["bitfinex","ETHUSD",1753091656363,4.122,3771.1,3770.8,0.5806]
["bitfinex","ETHUSD",1753091656660,4.122,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753091657965,4.122,3771.1,3770.8,0.5806]
["bitfinex","ETHUSD",1753091658478,4.122,3771.1,3770.8,2.78395478]
["bitfinex","ETHUSD",1753091658770,4.122,3771.1,3770.9,0.4486]
["bitfinex","ETHUSD",1753091659123,4.122,3771.1,3770.8,2.78395478]
["bitfinex","ETHUSD",1753091659324,4.122,3771.1,3770.9,0.4486]
["bitfinex","ETHUSD",1753091659556,4.122,3771.1,3770.9,3.1004676]
["bitfinex","ETHUSD",1753091659771,4.122,3771.1,3770.9,2.65186568]
["bitfinex","ETHUSD",1753091660060,0.002,3771.1,3771.0,0.4486]
["bitfinex","ETHUSD",1753091660240,4.116,3771.1,3771.0,0.4486]
["bitfinex","ETHUSD",1753091661166,4.116,3771.1,3771.0,3.10041649]
["bitfinex","ETHUSD",1753091661550,0.002,3771.1,3771.0,4.46975309]
["bitfinex","ETHUSD",1753091661749,0.002,3771.1,3771.0,4.60175309]
["bitfinex","ETHUSD",1753091662141,0.002,3771.1,3771.0,11.71475309]
["bitfinex","ETHUSD",1753091663165,1e-08,3771.1,3771.0,12.26475309]
["bitfinex","ETHUSD",1753091673575,1e-08,3771.1,3771.0,7.15315309]
["bitfinex","ETHUSD",1753091673874,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091674076,1e-08,3771.1,3771.0,3.23241649]
["bitfinex","ETHUSD",1753091675779,1e-08,3771.1,3771.0,7.34141649]
["bitfinex","ETHUSD",1753091676345,1e-08,3771.1,3771.0,10.34141649]
["bitfinex","ETHUSD",1753091676571,1e-08,3771.1,3771.0,11.09611649]
["bitfinex","ETHUSD",1753091676778,1e-08,3771.1,3771.0,13.07847338]
["bitfinex","ETHUSD",1753091676995,1e-08,3771.1,3771.0,8.96947338]
["bitfinex","ETHUSD",1753091677286,1e-08,3771.1,3771.0,6.98711649]
["bitfinex","ETHUSD",1753091677920,1e-08,3771.1,3771.0,5.78381649]
["bitfinex","ETHUSD",1753091678697,1e-08,3771.1,3771.0,6.23241649]
["bitfinex","ETHUSD",1753091681582,1e-08,3771.1,3771.0,6.99181649]
["bitfinex","ETHUSD",1753091686264,1e-08,3771.1,3771.0,11.09881649]
["bitfinex","ETHUSD",1753091686459,1e-08,3771.1,3771.0,11.8309207]
["bitfinex","ETHUSD",1753091686660,1e-08,3771.1,3771.0,11.0715207]
["bitfinex","ETHUSD",1753091686878,1e-08,3771.1,3771.0,11.0705207]
["bitfinex","ETHUSD",1753091689492,1e-08,3771.1,3771.0,6.5159207]
["bitfinex","ETHUSD",1753091689816,1e-08,3771.1,3771.0,11.0683207]
["bitfinex","ETHUSD",1753091692828,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091693027,1e-08,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753091693172,0.33190001,3771.1,3770.7,2.7840039]
["bitfinex","ETHUSD",1753091693375,0.33190001,3771.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1753091693787,1.1539,3771.0,3770.7,0.13200001]
["bitfinex","ETHUSD",1753091693976,0.3319,3770.9,3770.7,0.13200001]
["bitfinex","ETHUSD",1753091697009,0.3319,3770.8,3770.7,0.13200001]
["bitfinex","ETHUSD",1753091699014,0.822,3771.0,3770.7,0.13200001]
["bitfinex","ETHUSD",1753091699177,0.822,3771.0,3770.7,1e-08]
["bitfinex","ETHUSD",1753091699178,3.74525714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091699986,6.82525714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091701989,10.92825714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091703188,25.42825714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091704326,6.49335714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091704819,3.8414,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091705011,7.9444,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091706424,3.8414,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091706621,7.182,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091706791,7.182,3770.8,3770.7,0.44740001]
["bitfinex","ETHUSD",1753091706991,3.08,3770.8,3770.7,0.44740001]
["bitfinex","ETHUSD",1753091707192,4.102,3770.8,3770.7,0.44740001]
["bitfinex","ETHUSD",1753091707522,4.102,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091708815,4.102,3770.8,3770.7,3.09942748]
["bitfinex","ETHUSD",1753091711735,4.101,3770.8,3770.7,2.65201592]
["bitfinex","ETHUSD",1753091713227,1e-08,3771.1,3770.8,2.65194189]
["bitfinex","ETHUSD",1753091713432,4.101,3771.0,3770.7,2.65200981]
["bitfinex","ETHUSD",1753091713829,1e-08,3771.1,3770.7,2.65200981]
["bitfinex","ETHUSD",1753091713830,1e-08,3771.1,3770.8,2.65195324]
["bitfinex","ETHUSD",1753091714048,4.101,3770.9,3770.8,2.65195324]
["bitfinex","ETHUSD",1753091714209,4.101,3770.9,3770.7,1e-08]
["bitfinex","ETHUSD",1753091714419,0.8097,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091716726,0.132,3770.9,3770.7,1e-08]
["bitfinex","ETHUSD",1753091716936,4.1,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091717842,4.232,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091719467,0.132,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091719607,4.099,3770.8,3770.7,0.43120001]
["bitfinex","ETHUSD",1753091719811,4.099,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091723058,4.231,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091725307,6.88295714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091725965,7.99095714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091727646,5.339,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091727846,5.0071,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091728549,8.0871,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753091728851,8.0871,3770.8,3770.2,2.44222196]
["bitfinex","ETHUSD",1753091729011,8.0871,3770.8,3770.3,2.65230411]
["bitfinex","ETHUSD",1753091729210,0.132,3770.5,3770.3,2.65230411]
["bitfinex","ETHUSD",1753091729413,4.097,3770.4,3770.3,2.65230411]
["bitfinex","ETHUSD",1753091729850,0.132,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753091730055,4.097,3770.5,3770.4,3.08343848]
["bitfinex","ETHUSD",1753091731854,4.097,3770.5,3770.4,0.4312]
["bitfinex","ETHUSD",1753091732054,4.097,3770.5,3770.4,3.08343848]
["bitfinex","ETHUSD",1753091733481,3.212,3770.8,3770.6,2.6520972]
["bitfinex","ETHUSD",1753091733692,4.096,3770.7,3770.6,0.4312]
["bitfinex","ETHUSD",1753091734341,4.096,3770.7,3770.5,2.65213872]
["bitfinex","ETHUSD",1753091734542,4.096,3770.7,3770.5,0.4312]
["bitfinex","ETHUSD",1753091735069,4.096,3770.7,3770.5,3.08335982]
["bitfinex","ETHUSD",1753091735903,3.212,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753091736258,7.175,3770.8,3770.7,4.54436599]
["bitfinex","ETHUSD",1753091736578,1e-08,3771.1,3771.0,5.65181649]
["bitfinex","ETHUSD",1753091736753,4.09500001,3771.1,3771.0,5.65181649]
["bitfinex","ETHUSD",1753091736957,4.09500001,3771.1,3771.0,6.21501649]
["bitfinex","ETHUSD",1753091737404,4.09500001,3771.1,3771.0,7.00821649]
["bitfinex","ETHUSD",1753091737559,4.09500001,3771.1,3771.0,8.29678443]
["bitfinex","ETHUSD",1753091737757,1e-08,3771.1,3771.0,8.29678443]
["bitfinex","ETHUSD",1753091737957,4.09500001,3771.1,3771.0,8.29678443]
["bitfinex","ETHUSD",1753091740988,1e-08,3771.1,3771.0,8.29678443]
["bitfinex","ETHUSD",1753091744604,1e-08,3771.1,3771.0,12.38978443]
["bitfinex","ETHUSD",1753091745688,1e-08,3771.1,3771.0,7.86558443]
["bitfinex","ETHUSD",1753091745889,1e-08,3771.1,3771.0,7.00891649]
["bitfinex","ETHUSD",1753091748039,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091748515,1e-08,3771.1,3771.0,3.21571649]
["bitfinex","ETHUSD",1753091748811,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091749176,1e-08,3771.1,3771.0,3.21571649]
["bitfinex","ETHUSD",1753091750179,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091756819,1e-08,3771.1,3771.0,3.21571649]
["bitfinex","ETHUSD",1753091758622,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091759129,1e-08,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753091759923,1e-08,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753091760419,1e-08,3771.1,3770.8,2.78391491]
["bitfinex","ETHUSD",1753091760791,1e-08,3771.1,3770.9,2.65188221]
["bitfinex","ETHUSD",1753091761188,1e-08,3771.1,3770.8,2.78392714]
["bitfinex","ETHUSD",1753091761819,1e-08,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753091762023,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091762720,1e-08,3771.1,3770.9,2.65186058]
["bitfinex","ETHUSD",1753091764022,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091764688,1e-08,3771.1,3771.0,3.08371649]
["bitfinex","ETHUSD",1753091764888,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091765088,1e-08,3771.1,3770.8,2.65191237]
["bitfinex","ETHUSD",1753091765726,1e-08,3771.1,3770.9,2.65187166]
["bitfinex","ETHUSD",1753091765904,1e-08,3771.1,3770.7,3.08391011]
["bitfinex","ETHUSD",1753091766227,1e-08,3771.1,3770.8,2.6519518]
["bitfinex","ETHUSD",1753091766722,1e-08,3771.1,3770.6,2.78407577]
["bitfinex","ETHUSD",1753091766903,1e-08,3771.1,3770.7,2.65200188]
["bitfinex","ETHUSD",1753091767108,1e-08,3771.1,3770.7,3.08390188]
["bitfinex","ETHUSD",1753091767318,1e-08,3771.1,3770.8,2.65195567]
["bitfinex","ETHUSD",1753091767724,1e-08,3771.1,3770.8,3.08385567]
["bitfinex","ETHUSD",1753091767903,1e-08,3771.1,3770.9,2.65187577]
["bitfinex","ETHUSD",1753091768104,1e-08,3771.1,3771.0,3.79319407]
["bitfinex","ETHUSD",1753091768446,1e-08,3771.1,3771.0,4.22509407]
["bitfinex","ETHUSD",1753091771630,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091772545,1e-08,3771.1,3771.0,3.11641649]
["bitfinex","ETHUSD",1753091775822,1e-08,3771.1,3770.9,2.78385932]
["bitfinex","ETHUSD",1753091776009,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091776640,1e-08,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753091776944,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091777643,1e-08,3771.1,3770.4,1.24]
["bitfinex","ETHUSD",1753091777843,1e-08,3771.1,3770.6,0.132]
["bitfinex","ETHUSD",1753091778149,1e-08,3771.1,3770.8,2.65193888]
["bitfinex","ETHUSD",1753091778736,1e-08,3771.1,3770.6,2.78404618]
["bitfinex","ETHUSD",1753091779044,0.787,3771.0,3770.6,2.78404618]
["bitfinex","ETHUSD",1753091779710,0.787,3771.0,3770.7,2.65202192]
["bitfinex","ETHUSD",1753091780038,0.787,3771.0,3770.6,2.78408332]
["bitfinex","ETHUSD",1753091780221,0.919,3771.0,3770.6,2.65208332]
["bitfinex","ETHUSD",1753091782546,0.919,3771.0,3770.6,3.11667213]
["bitfinex","ETHUSD",1753091783116,0.919,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753091783648,0.919,3771.0,3770.3,0.001]
["bitfinex","ETHUSD",1753091783649,0.8103,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753091783811,4.084,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753091784207,4.216,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753091785446,4.216,3770.5,3770.3,2.65324164]
["bitfinex","ETHUSD",1753091786042,4.216,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753091787554,4.216,3770.5,3770.3,2.65330226]
["bitfinex","ETHUSD",1753091787741,4.216,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753091788525,4.216,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753091789518,4.216,3770.5,3770.3,2.65330171]
["bitfinex","ETHUSD",1753091789843,4.216,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753091790230,4.216,3770.5,3770.4,3.11683848]
["bitfinex","ETHUSD",1753091790757,1e-08,3771.1,3770.6,2.6520978]
["bitfinex","ETHUSD",1753091790920,1e-08,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753091791119,1e-08,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753091791318,1e-08,3771.1,3771.0,3.24841649]
["bitfinex","ETHUSD",1753091793321,1e-08,3771.1,3771.0,7.01771649]
["bitfinex","ETHUSD",1753091793542,1e-08,3771.1,3771.0,8.86006995]
["bitfinex","ETHUSD",1753091794046,1e-08,3771.1,3771.0,14.9355729]
["bitfinex","ETHUSD",1753091794252,1e-08,3771.1,3771.0,19.0175729]
["bitfinex","ETHUSD",1753091794452,1e-08,3771.1,3771.0,19.70221835]
["bitfinex","ETHUSD",1753091794965,1e-08,3771.1,3771.0,19.81816294]
["bitfinex","ETHUSD",1753091796741,1e-08,3771.4,3771.3,3.20160554]
["bitfinex","ETHUSD",1753091796943,0.002,3771.9,3771.5,6.20146493]
["bitfinex","ETHUSD",1753091796944,1e-08,3771.6,3771.5,6.20146493]
["bitfinex","ETHUSD",1753091797135,1e-08,3771.9,3771.8,7.00025404]
["bitfinex","ETHUSD",1753091797338,1e-08,3771.9,3771.8,17.35643413]
["bitfinex","ETHUSD",1753091797559,1e-08,3771.9,3771.8,17.93695413]
["bitfinex","ETHUSD",1753091797763,1e-08,3771.9,3771.8,18.06895413]
["bitfinex","ETHUSD",1753091798064,1e-08,3771.9,3771.8,20.40612996]
["bitfinex","ETHUSD",1753091799264,1e-08,3772.1,3772.0,7.01761346]
["bitfinex","ETHUSD",1753091799444,1e-08,3772.1,3772.0,11.09761346]
["bitfinex","ETHUSD",1753091799647,1e-08,3772.1,3772.0,11.69421346]
["bitfinex","ETHUSD",1753091800470,0.002,3772.7,3772.1,6.20104318]
["bitfinex","ETHUSD",1753091800471,1e-08,3772.3,3772.1,6.20104318]
["bitfinex","ETHUSD",1753091800768,1e-08,3772.3,3772.2,18.70662989]
["bitfinex","ETHUSD",1753091801066,1e-08,3772.3,3772.2,19.27672017]
["bitfinex","ETHUSD",1753091804243,1e-08,3772.3,3772.2,15.19672017]
["bitfinex","ETHUSD",1753091804632,1e-08,3772.3,3772.2,19.27472017]
["bitfinex","ETHUSD",1753091809191,1e-08,3772.3,3772.2,9.12121722]
["bitfinex","ETHUSD",1753091809499,1e-08,3772.3,3772.2,13.19821722]
["bitfinex","ETHUSD",1753091819888,1e-08,3772.3,3772.2,13.19621722]
["bitfinex","ETHUSD",1753091822895,1e-08,3772.3,3772.2,19.62759183]
["bitfinex","ETHUSD",1753091823061,1e-08,3772.3,3772.2,19.27172017]
["bitfinex","ETHUSD",1753091823789,1e-08,3772.3,3772.2,13.19621722]
["bitfinex","ETHUSD",1753091827606,1e-08,3772.3,3772.2,19.27172017]
["bitfinex","ETHUSD",1753091833616,1e-08,3772.3,3772.2,8.10661722]
["bitfinex","ETHUSD",1753091833781,1e-08,3772.3,3772.2,2.7829729]
["bitfinex","ETHUSD",1753091834182,1e-08,3772.3,3772.2,5.7829729]
["bitfinex","ETHUSD",1753091835595,1e-08,3772.3,3772.2,6.2554729]
["bitfinex","ETHUSD",1753091835798,1e-08,3772.3,3772.2,6.28198262]
["bitfinex","ETHUSD",1753091836186,1e-08,3772.3,3772.2,7.6250729]
["bitfinex","ETHUSD",1753091836499,1e-08,3772.3,3772.2,9.67842517]
["bitfinex","ETHUSD",1753091837293,1e-08,3772.3,3772.2,8.38632517]
["bitfinex","ETHUSD",1753091837501,1e-08,3772.3,3772.2,12.45732517]
["bitfinex","ETHUSD",1753091837702,1e-08,3772.3,3772.2,12.92982517]
["bitfinex","ETHUSD",1753091846754,1e-08,3772.3,3772.2,7.83632517]
["bitfinex","ETHUSD",1753091850256,0.33190001,3772.3,3772.2,5.7829729]
["bitfinex","ETHUSD",1753091850457,0.63190001,3772.3,3772.2,5.7829729]
["bitfinex","ETHUSD",1753091850862,1.12600001,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1753091851161,0.826,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091851364,1.1579,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091854471,1.1579,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1753091857166,0.826,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1753091860174,9.83897585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091860652,3.7634729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091861261,6.8434729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091862157,10.9114729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091863677,10.9104729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091867453,6.8434729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091867658,10.9104729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091868944,6.8434729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091869145,10.9104729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091869655,10.9094729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091871947,3.8606,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091872279,7.9266,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091873247,10.5775729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091873447,10.9094729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091874345,8.2585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091874582,7.9266,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091874748,3.8606,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091874950,8.0586,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091875945,3.9926,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091876256,8.0586,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091877286,17.11697585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091879458,11.0414729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091883173,12.71907585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091883377,17.11597585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753091884181,0.8044,3771.7,3771.2,0.11334772]
["bitfinex","ETHUSD",1753091884382,2.65151643,3771.5,3770.8,3.10704437]
["bitfinex","ETHUSD",1753091884703,4.064,3771.4,3770.9,0.5871]
["bitfinex","ETHUSD",1753091884923,4.064,3771.4,3771.1,2.65173714]
["bitfinex","ETHUSD",1753091885199,4.064,3771.4,3770.9,3.23898162]
["bitfinex","ETHUSD",1753091885378,4.064,3771.4,3771.0,3.10691549]
["bitfinex","ETHUSD",1753091885575,4.064,3771.4,3771.1,2.65174617]
["bitfinex","ETHUSD",1753091885777,0.132,3771.6,3771.1,3.10684617]
["bitfinex","ETHUSD",1753091885983,4.064,3771.5,3771.1,3.10684617]
["bitfinex","ETHUSD",1753091886504,4.064,3771.5,3771.2,2.65166095]
["bitfinex","ETHUSD",1753091886690,4.064,3771.5,3771.1,0.4551]
["bitfinex","ETHUSD",1753091887074,0.132,3771.6,3771.1,0.4551]
["bitfinex","ETHUSD",1753091887280,4.064,3771.5,3771.3,2.65154764]
["bitfinex","ETHUSD",1753091887603,4.064,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753091887964,0.8309,3772.1,3771.4,1.03091829]
["bitfinex","ETHUSD",1753091888188,6.362,3772.4,3772.0,2.65111346]
["bitfinex","ETHUSD",1753091888189,7.1929,3772.4,3772.0,2.65111346]
["bitfinex","ETHUSD",1753091888392,4.064,3772.2,3772.1,3.10609442]
["bitfinex","ETHUSD",1753091888797,0.9629,3772.4,3772.1,3.10609442]
["bitfinex","ETHUSD",1753091888992,4.064,3772.2,3772.1,3.10609442]
["bitfinex","ETHUSD",1753091889388,0.132,3772.4,3772.2,2.6509729]
["bitfinex","ETHUSD",1753091889590,4.36400001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753091889805,4.36400001,3772.3,3772.2,3.1060729]
["bitfinex","ETHUSD",1753091889993,0.30000001,3772.3,3772.2,3.1060729]
["bitfinex","ETHUSD",1753091890197,4.36300001,3772.3,3772.2,3.1060729]
["bitfinex","ETHUSD",1753091891899,0.30000001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753091892104,0.30000001,3772.3,3772.2,3.70385117]
["bitfinex","ETHUSD",1753091892307,4.36300001,3772.3,3772.2,3.70385117]
["bitfinex","ETHUSD",1753091894597,4.36200001,3772.3,3772.2,3.70385117]
["bitfinex","ETHUSD",1753091897310,0.30000001,3772.3,3772.2,3.70385117]
["bitfinex","ETHUSD",1753091897615,4.36200001,3772.3,3772.2,3.70385117]
["bitfinex","ETHUSD",1753091899119,0.30000001,3772.3,3772.2,6.70385117]
["bitfinex","ETHUSD",1753091899299,0.30000001,3772.3,3772.2,7.66065117]
["bitfinex","ETHUSD",1753091899485,4.36100001,3772.3,3772.2,7.66065117]
["bitfinex","ETHUSD",1753091900308,0.30000001,3772.3,3772.2,7.66065117]
["bitfinex","ETHUSD",1753091903216,4.062,3772.7,3772.6,6.41919183]
["bitfinex","ETHUSD",1753091903385,4.062,3772.7,3772.6,8.02327863]
["bitfinex","ETHUSD",1753091903585,4.062,3772.7,3772.6,8.47077863]
["bitfinex","ETHUSD",1753091904419,4.062,3772.7,3772.6,8.66752684]
["bitfinex","ETHUSD",1753091907709,0.002,3772.7,3772.6,8.66752684]
["bitfinex","ETHUSD",1753091910444,0.002,3772.7,3772.6,0.132]
["bitfinex","ETHUSD",1753091910736,0.002,3772.7,3772.2,2.65093162]
["bitfinex","ETHUSD",1753091910737,0.7676,3772.6,3772.3,3.0]
["bitfinex","ETHUSD",1753091910939,4.059,3772.5,3772.4,5.65083236]
["bitfinex","ETHUSD",1753091911313,0.7676,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753091911519,4.8256,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753091911894,4.8256,3772.6,3772.4,5.65080446]
["bitfinex","ETHUSD",1753091912100,4.8256,3772.6,3772.2,3.2304617]
["bitfinex","ETHUSD",1753091912101,4.8256,3772.6,3772.3,2.65088618]
["bitfinex","ETHUSD",1753091912299,4.8256,3772.6,3772.2,2.78296456]
["bitfinex","ETHUSD",1753091912599,4.8256,3772.6,3772.3,2.65088505]
["bitfinex","ETHUSD",1753091913727,4.8256,3772.6,3772.3,2.65085322]
["bitfinex","ETHUSD",1753091913928,4.8256,3772.6,3772.2,2.78291337]
["bitfinex","ETHUSD",1753091913929,0.7676,3772.6,3772.2,2.78291337]
["bitfinex","ETHUSD",1753091914118,4.058,3772.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1753091914432,4.058,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091919876,0.002,3772.7,3772.4,2.65083236]
["bitfinex","ETHUSD",1753091919877,0.002,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091920268,4.059,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091921971,4.059,3772.7,3772.5,3.09823244]
["bitfinex","ETHUSD",1753091922269,4.059,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091922633,4.059,3772.7,3772.5,3.09824168]
["bitfinex","ETHUSD",1753091923336,0.002,3772.7,3772.5,3.09824168]
["bitfinex","ETHUSD",1753091923550,4.057,3772.6,3772.5,3.09824168]
["bitfinex","ETHUSD",1753091924071,0.002,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091924279,4.059,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091924990,4.059,3772.7,3772.6,3.11939183]
["bitfinex","ETHUSD",1753091924991,0.002,3772.7,3772.6,3.11939183]
["bitfinex","ETHUSD",1753091925269,4.059,3772.7,3772.6,6.94072066]
["bitfinex","ETHUSD",1753091925475,4.059,3772.7,3772.6,6.91421375]
["bitfinex","ETHUSD",1753091929962,4.059,3772.7,3772.6,0.132]
["bitfinex","ETHUSD",1753091930168,4.059,3772.7,3772.6,3.132]
["bitfinex","ETHUSD",1753091930978,4.059,3772.7,3772.6,2.78269183]
["bitfinex","ETHUSD",1753091931748,4.059,3772.7,3772.6,3.132]
["bitfinex","ETHUSD",1753091931975,4.059,3772.7,3772.6,0.132]
["bitfinex","ETHUSD",1753091932688,4.059,3772.7,3772.4,3.0]
["bitfinex","ETHUSD",1753091933079,4.059,3772.7,3772.4,2.65081952]
["bitfinex","ETHUSD",1753091933855,4.059,3772.7,3772.4,3.0]
["bitfinex","ETHUSD",1753091934087,4.059,3772.7,3772.4,3.4687]
["bitfinex","ETHUSD",1753091934286,4.059,3772.7,3772.5,2.65072107]
["bitfinex","ETHUSD",1753091935592,4.059,3772.7,3772.4,3.11951957]
["bitfinex","ETHUSD",1753091940566,4.059,3772.7,3772.3,0.133]
["bitfinex","ETHUSD",1753091940767,4.059,3772.7,3772.5,0.4687]
["bitfinex","ETHUSD",1753091941194,4.059,3772.7,3772.5,3.11945911]
["bitfinex","ETHUSD",1753091941698,4.059,3772.7,3772.5,0.4687]
["bitfinex","ETHUSD",1753091943494,4.059,3772.7,3772.5,2.65076158]
["bitfinex","ETHUSD",1753091943803,4.059,3772.7,3772.6,0.4687]
["bitfinex","ETHUSD",1753091944905,4.059,3772.7,3772.3,0.133]
["bitfinex","ETHUSD",1753091945203,4.059,3772.7,3772.5,2.65071555]
["bitfinex","ETHUSD",1753091945500,4.059,3772.7,3772.6,0.4687]
["bitfinex","ETHUSD",1753091946008,4.059,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091946464,4.059,3772.7,3772.6,3.11939183]
["bitfinex","ETHUSD",1753091946671,4.059,3772.7,3772.5,2.65073754]
["bitfinex","ETHUSD",1753091946902,4.059,3772.7,3772.4,3.4687]
["bitfinex","ETHUSD",1753091947202,4.059,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753091947604,0.002,3772.7,3772.6,5.65069183]
["bitfinex","ETHUSD",1753091947909,4.055,3772.7,3772.6,7.3383881]
["bitfinex","ETHUSD",1753091950212,4.055,3772.7,3772.6,6.11939183]
["bitfinex","ETHUSD",1753091953407,0.002,3772.7,3772.6,6.11939183]
["bitfinex","ETHUSD",1753091953605,4.054,3772.7,3772.6,6.25139183]
["bitfinex","ETHUSD",1753091953807,0.002,3772.7,3772.6,6.25139183]
["bitfinex","ETHUSD",1753091954105,4.04697569,3772.7,3772.6,7.2172581]
["bitfinex","ETHUSD",1753091956341,0.002,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091956483,4.054,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091956794,4.054,3773.1,3773.0,6.08751081]
["bitfinex","ETHUSD",1753091957229,4.054,3773.1,3773.0,6.97451702]
["bitfinex","ETHUSD",1753091958381,4.053,3773.1,3773.0,6.97451702]
["bitfinex","ETHUSD",1753091962877,0.002,3773.1,3773.0,6.53741702]
["bitfinex","ETHUSD",1753091963112,0.002,3773.1,3773.0,7.75911702]
["bitfinex","ETHUSD",1753091963435,4.052,3773.1,3773.0,7.75911702]
["bitfinex","ETHUSD",1753091964404,4.052,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091966191,4.052,3773.1,3773.0,6.08751081]
["bitfinex","ETHUSD",1753091966723,4.052,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091966929,4.052,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091967416,4.8067,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091967637,5.1386,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091967990,4.8067,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091968205,4.8067,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091968734,4.8067,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091968919,4.8067,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753091970326,4.8067,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753091975522,7.78898791,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1753091975826,7.78898791,3773.1,3772.2,0.4371]
["bitfinex","ETHUSD",1753091975827,0.3319,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1753091976034,4.048,3772.9,3772.7,2.65060883]
["bitfinex","ETHUSD",1753091976430,4.048,3772.9,3772.7,3.08770883]
["bitfinex","ETHUSD",1753091977128,4.048,3772.9,3772.7,0.4371]
["bitfinex","ETHUSD",1753091977329,4.048,3772.9,3772.6,2.65067249]
["bitfinex","ETHUSD",1753091977732,4.048,3772.9,3772.6,3.0]
["bitfinex","ETHUSD",1753091977927,4.048,3772.9,3772.5,3.132]
["bitfinex","ETHUSD",1753091978611,4.048,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1753091978612,6.07550295,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753091978815,4.18,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753091979140,2.65094635,3772.3,3771.7,3.0]
["bitfinex","ETHUSD",1753091979301,4.048,3772.2,3771.7,2.65131206]
["bitfinex","ETHUSD",1753091979501,4.18,3772.2,3771.7,3.08841206]
["bitfinex","ETHUSD",1753091979707,4.18,3772.2,3771.8,0.4371]
["bitfinex","ETHUSD",1753091980139,4.18,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753091980742,4.18,3772.2,3771.8,3.4371]
["bitfinex","ETHUSD",1753091981310,4.18,3772.2,3771.8,0.4371]
["bitfinex","ETHUSD",1753091981931,4.18,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753091982117,4.18,3772.2,3771.9,6.12278208]
["bitfinex","ETHUSD",1753091982324,4.18,3772.2,3772.0,0.4716]
["bitfinex","ETHUSD",1753091983133,4.18,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753091983322,4.18,3772.2,3771.9,3.4716]
["bitfinex","ETHUSD",1753091983640,4.18,3772.2,3771.7,5.65129685]
["bitfinex","ETHUSD",1753091983833,4.18,3772.2,3771.7,6.12289685]
["bitfinex","ETHUSD",1753091984514,4.18,3772.2,3771.7,0.4716]
["bitfinex","ETHUSD",1753091984914,4.18,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1753091985826,4.18,3772.2,3771.8,2.65123778]
["bitfinex","ETHUSD",1753091986144,4.18,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753091986145,4.5119,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753091986450,4.18,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753091986747,2.65106083,3772.1,3771.6,0.132]
["bitfinex","ETHUSD",1753091986923,4.047,3772.0,3771.6,3.132]
["bitfinex","ETHUSD",1753091987115,4.3789,3772.0,3771.6,3.132]
["bitfinex","ETHUSD",1753091987515,4.047,3772.0,3771.6,3.132]
["bitfinex","ETHUSD",1753091987717,4.047,3772.0,3771.6,5.78338197]
["bitfinex","ETHUSD",1753091988139,4.047,3772.0,3771.6,6.25498197]
["bitfinex","ETHUSD",1753091988757,2.78299292,3772.2,3771.6,5.78338197]
["bitfinex","ETHUSD",1753091988939,4.047,3772.1,3771.8,3.0]
["bitfinex","ETHUSD",1753091989217,6.51391123,3772.3,3771.9,3.12278375]
["bitfinex","ETHUSD",1753091989218,4.047,3772.0,3771.9,3.12278375]
["bitfinex","ETHUSD",1753091989728,4.047,3772.0,3771.9,3.25478375]
["bitfinex","ETHUSD",1753091990850,3.08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753091991056,7.127,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753091991352,3.08,3772.3,3772.2,3.1225729]
["bitfinex","ETHUSD",1753091991516,3.08,3772.3,3772.2,4.0539729]
["bitfinex","ETHUSD",1753091991718,7.127,3772.3,3772.2,4.0539729]
["bitfinex","ETHUSD",1753091991942,3.08,3772.3,3772.2,4.0539729]
["bitfinex","ETHUSD",1753091992222,7.127,3772.3,3772.2,7.0539729]
["bitfinex","ETHUSD",1753091992645,3.08,3772.3,3772.2,7.0539729]
["bitfinex","ETHUSD",1753091992844,7.127,3772.3,3772.2,7.0539729]
["bitfinex","ETHUSD",1753091993224,3.08,3772.3,3772.2,8.02448154]
["bitfinex","ETHUSD",1753091993428,7.127,3772.3,3772.2,8.02448154]
["bitfinex","ETHUSD",1753091994363,4.047,3772.3,3772.2,8.02448154]
["bitfinex","ETHUSD",1753091995451,0.7996,3773.0,3772.5,2.65075385]
["bitfinex","ETHUSD",1753091995641,0.7996,3773.0,3772.4,3.0]
["bitfinex","ETHUSD",1753091995821,4.046,3772.9,3772.6,0.4716]
["bitfinex","ETHUSD",1753091996355,4.046,3772.9,3772.6,3.12229039]
["bitfinex","ETHUSD",1753091997055,4.046,3772.9,3772.6,0.4716]
["bitfinex","ETHUSD",1753091997851,0.7996,3773.0,3772.6,0.4716]
["bitfinex","ETHUSD",1753091998060,4.046,3772.8,3772.6,3.12228805]
["bitfinex","ETHUSD",1753091998628,4.046,3772.8,3772.6,2.65068805]
["bitfinex","ETHUSD",1753091999052,4.046,3772.8,3772.5,2.65075011]
["bitfinex","ETHUSD",1753091999234,4.046,3772.8,3772.4,3.25442171]
["bitfinex","ETHUSD",1753091999431,4.046,3772.8,3772.5,2.65075591]
["bitfinex","ETHUSD",1753091999643,4.046,3772.8,3772.4,2.78278339]
["bitfinex","ETHUSD",1753092000252,4.046,3772.8,3772.5,2.65075883]
["bitfinex","ETHUSD",1753092000857,4.046,3772.8,3772.5,0.4716]
["bitfinex","ETHUSD",1753092001044,4.046,3772.8,3772.5,3.12233134]
["bitfinex","ETHUSD",1753092001239,4.046,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753092001441,4.046,3772.8,3772.4,2.78283206]
["bitfinex","ETHUSD",1753092001953,4.046,3772.8,3772.5,2.65075283]
["bitfinex","ETHUSD",1753092002158,4.046,3772.8,3772.6,2.65067624]
["bitfinex","ETHUSD",1753092002856,4.046,3772.8,3772.5,3.12234409]
["bitfinex","ETHUSD",1753092003159,4.046,3772.8,3772.6,2.65067915]
["bitfinex","ETHUSD",1753092003362,4.046,3772.8,3772.5,3.12233304]
["bitfinex","ETHUSD",1753092003520,4.046,3772.8,3772.5,0.4716]
["bitfinex","ETHUSD",1753092003725,4.046,3772.8,3772.5,3.12233271]
["bitfinex","ETHUSD",1753092004059,4.046,3772.8,3772.6,2.65068182]
["bitfinex","ETHUSD",1753092004465,4.046,3772.8,3772.5,3.12233307]
["bitfinex","ETHUSD",1753092004962,0.7515,3772.7,3772.3,3.0]
["bitfinex","ETHUSD",1753092005163,1.0834,3772.7,3772.3,3.0]
["bitfinex","ETHUSD",1753092005363,0.7515,3772.7,3772.2,3.132]
["bitfinex","ETHUSD",1753092005665,2.6508209,3772.5,3772.2,0.132]
["bitfinex","ETHUSD",1753092005840,0.7749,3772.3,3771.9,2.65117194]
["bitfinex","ETHUSD",1753092006176,0.7749,3772.3,3772.0,3.132]
["bitfinex","ETHUSD",1753092006679,0.7749,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753092007068,1.1068,3772.3,3771.8,0.132]
["bitfinex","ETHUSD",1753092007367,0.132,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753092007569,4.045,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753092008546,4.045,3771.8,3771.6,3.001]
["bitfinex","ETHUSD",1753092009369,4.045,3771.7,3771.6,3.001]
["bitfinex","ETHUSD",1753092009664,4.8313,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092010872,4.8313,3771.7,3771.6,2.65239463]
["bitfinex","ETHUSD",1753092012267,4.8313,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092012437,4.8313,3771.7,3771.6,2.65239463]
["bitfinex","ETHUSD",1753092012955,4.045,3771.7,3771.6,2.65239463]
["bitfinex","ETHUSD",1753092016473,0.132,3771.9,3771.6,0.4356]
["bitfinex","ETHUSD",1753092016683,4.044,3771.8,3771.7,3.08592433]
["bitfinex","ETHUSD",1753092017588,4.044,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753092020294,0.002,3773.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753092020606,0.132,3772.6,3771.9,4.249]
["bitfinex","ETHUSD",1753092020909,0.132,3772.6,3772.4,2.65076518]
["bitfinex","ETHUSD",1753092021413,0.132,3772.6,3772.5,3.08536209]
["bitfinex","ETHUSD",1753092021570,4.176,3772.6,3772.5,3.08536209]
["bitfinex","ETHUSD",1753092021918,4.044,3772.6,3772.5,3.08536209]
["bitfinex","ETHUSD",1753092022083,0.002,3773.0,3772.7,5.65062157]
["bitfinex","ETHUSD",1753092022287,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753092022494,4.046,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753092022698,4.046,3773.0,3772.9,3.08508106]
["bitfinex","ETHUSD",1753092024982,0.002,3773.0,3772.9,3.90438106]
["bitfinex","ETHUSD",1753092025207,0.002,3773.0,3772.9,7.69188132]
["bitfinex","ETHUSD",1753092025407,0.002,3773.0,3772.9,7.68127658]
["bitfinex","ETHUSD",1753092026475,0.002,3773.0,3772.9,5.78248106]
["bitfinex","ETHUSD",1753092026670,0.002,3773.0,3772.9,3.132]
["bitfinex","ETHUSD",1753092026878,0.002,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753092027098,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753092027412,0.002,3773.0,3772.9,3.08508106]
["bitfinex","ETHUSD",1753092027875,0.002,3773.0,3772.6,3.132]
["bitfinex","ETHUSD",1753092028082,0.002,3773.0,3772.6,2.78268477]
["bitfinex","ETHUSD",1753092028083,4.042,3772.9,3772.6,2.78268477]
["bitfinex","ETHUSD",1753092028425,4.042,3772.9,3772.8,3.0]
["bitfinex","ETHUSD",1753092029110,4.042,3772.9,3772.8,3.08515131]
["bitfinex","ETHUSD",1753092029292,4.042,3772.9,3772.8,3.4346]
["bitfinex","ETHUSD",1753092029778,4.042,3772.9,3772.8,0.4346]
["bitfinex","ETHUSD",1753092029978,4.042,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1753092030293,4.042,3772.9,3772.6,5.78268562]
["bitfinex","ETHUSD",1753092030492,4.042,3772.9,3772.6,6.21728562]
["bitfinex","ETHUSD",1753092030709,4.042,3772.9,3772.6,0.5666]
["bitfinex","ETHUSD",1753092030907,4.042,3772.9,3772.6,3.21727935]
["bitfinex","ETHUSD",1753092031111,4.042,3772.9,3772.6,0.5666]
["bitfinex","ETHUSD",1753092032088,4.042,3772.9,3772.6,3.21726909]
["bitfinex","ETHUSD",1753092032286,4.042,3772.9,3772.6,0.5666]
["bitfinex","ETHUSD",1753092032695,4.042,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1753092033618,4.044,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1753092033922,0.3319,3772.8,3772.0,0.4346]
["bitfinex","ETHUSD",1753092034132,4.176,3772.9,3772.3,3.132]
["bitfinex","ETHUSD",1753092034294,2.65057085,3772.8,3772.3,3.132]
["bitfinex","ETHUSD",1753092034494,6.82653012,3772.9,3772.3,5.78289414]
["bitfinex","ETHUSD",1753092034999,2.6505724,3772.8,3772.3,3.132]
["bitfinex","ETHUSD",1753092035201,4.176,3772.9,3772.3,0.5666]
["bitfinex","ETHUSD",1753092035406,4.176,3772.9,3772.5,2.65075099]
["bitfinex","ETHUSD",1753092035806,4.176,3772.9,3772.6,2.65068896]
["bitfinex","ETHUSD",1753092036542,4.176,3772.9,3772.5,3.0853355]
["bitfinex","ETHUSD",1753092036746,0.134,3772.9,3772.4,0.8317]
["bitfinex","ETHUSD",1753092036918,4.042,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753092037452,4.042,3772.8,3772.7,3.08522157]
["bitfinex","ETHUSD",1753092040329,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092040641,0.002,3772.9,3772.8,6.08515131]
["bitfinex","ETHUSD",1753092040938,4.043,3772.9,3772.8,6.08515131]
["bitfinex","ETHUSD",1753092042016,0.002,3772.9,3772.8,6.9719286]
["bitfinex","ETHUSD",1753092042243,0.002,3772.9,3772.8,7.8827286]
["bitfinex","ETHUSD",1753092047418,0.002,3772.9,3772.8,11.9227286]
["bitfinex","ETHUSD",1753092049491,0.002,3772.9,3772.8,7.8827286]
["bitfinex","ETHUSD",1753092049644,0.002,3772.9,3772.8,11.03595131]
["bitfinex","ETHUSD",1753092049846,0.002,3772.9,3772.8,6.99595131]
["bitfinex","ETHUSD",1753092050141,0.002,3772.9,3772.8,11.03595131]
["bitfinex","ETHUSD",1753092050744,0.002,3772.9,3772.8,17.11145426]
["bitfinex","ETHUSD",1753092052740,0.002,3772.9,3772.8,17.3114455]
["bitfinex","ETHUSD",1753092054380,0.002,3772.9,3772.8,19.30765221]
["bitfinex","ETHUSD",1753092054989,0.002,3772.9,3772.8,19.85765221]
["bitfinex","ETHUSD",1753092058059,0.002,3773.0,3772.9,6.20048106]
["bitfinex","ETHUSD",1753092058258,1e-08,3773.0,3772.9,7.51708587]
["bitfinex","ETHUSD",1753092058448,1e-08,3773.0,3772.9,7.49058106]
["bitfinex","ETHUSD",1753092058647,1e-08,3773.0,3772.9,10.01412654]
["bitfinex","ETHUSD",1753092061606,0.002,3773.5,3773.4,5.65012985]
["bitfinex","ETHUSD",1753092061818,0.002,3773.5,3773.4,6.43123114]
["bitfinex","ETHUSD",1753092061954,1e-08,3773.5,3773.4,7.44483114]
["bitfinex","ETHUSD",1753092062300,1e-08,3773.5,3773.4,7.55032985]
["bitfinex","ETHUSD",1753092062598,1e-08,3773.5,3773.4,9.58173421]
["bitfinex","ETHUSD",1753092063302,1e-08,3773.5,3773.4,9.03173421]
["bitfinex","ETHUSD",1753092063500,1e-08,3773.5,3773.4,13.06973421]
["bitfinex","ETHUSD",1753092065667,1e-08,3773.5,3773.4,9.03173421]
["bitfinex","ETHUSD",1753092066096,1e-08,3773.5,3773.4,13.06973421]
["bitfinex","ETHUSD",1753092066608,1e-08,3773.5,3773.4,13.61973421]
["bitfinex","ETHUSD",1753092066791,1e-08,3773.5,3773.4,13.97560587]
["bitfinex","ETHUSD",1753092067910,1e-08,3773.7,3773.6,3.1999894]
["bitfinex","ETHUSD",1753092068113,1e-08,3773.7,3773.6,19.11346151]
["bitfinex","ETHUSD",1753092068413,1e-08,3773.7,3773.6,19.57706151]
["bitfinex","ETHUSD",1753092069080,0.002,3774.5,3773.6,19.57706151]
["bitfinex","ETHUSD",1753092069285,0.7656,3776.8,3775.7,0.7914]
["bitfinex","ETHUSD",1753092069532,0.3319,3776.6,3775.9,2.64837522]
["bitfinex","ETHUSD",1753092069845,0.3319,3776.6,3776.2,2.64815438]
["bitfinex","ETHUSD",1753092070120,0.3319,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753092070881,0.3319,3776.6,3775.8,5.64839932]
["bitfinex","ETHUSD",1753092070882,0.3319,3776.6,3776.4,2.64800614]
["bitfinex","ETHUSD",1753092071410,1.1043,3776.5,3775.6,3.0]
["bitfinex","ETHUSD",1753092071707,0.7724,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753092071888,0.7724,3776.5,3776.3,2.64808268]
["bitfinex","ETHUSD",1753092072708,0.7724,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753092072876,0.7724,3776.5,3775.6,0.1953397]
["bitfinex","ETHUSD",1753092073084,0.3319,3776.4,3776.1,2.64818452]
["bitfinex","ETHUSD",1753092073281,0.7724,3776.5,3776.1,2.64818452]
["bitfinex","ETHUSD",1753092073614,0.3319,3776.3,3776.1,2.64818452]
["bitfinex","ETHUSD",1753092073813,0.7541,3776.1,3775.8,2.64843136]
["bitfinex","ETHUSD",1753092074065,0.7541,3776.1,3775.6,3.19770348]
["bitfinex","ETHUSD",1753092074066,0.3319,3776.0,3775.6,3.19770348]
["bitfinex","ETHUSD",1753092074228,4.036,3776.8,3775.2,2.648855]
["bitfinex","ETHUSD",1753092074229,0.7674,3775.8,3775.2,2.648855]
["bitfinex","ETHUSD",1753092074371,0.3319,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753092074571,0.7674,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753092074803,0.7674,3776.3,3775.6,0.2015769]
["bitfinex","ETHUSD",1753092075129,6.49525423,3778.7,3776.3,3.0]
["bitfinex","ETHUSD",1753092075130,0.7896,3777.8,3776.3,3.0]
["bitfinex","ETHUSD",1753092075425,6.49525423,3778.7,3776.2,4.2145]
["bitfinex","ETHUSD",1753092075426,0.7896,3777.4,3776.2,4.2145]
["bitfinex","ETHUSD",1753092075573,4.8436,3777.4,3777.0,2.64758577]
["bitfinex","ETHUSD",1753092075769,0.3319,3777.3,3777.1,2.64752469]
["bitfinex","ETHUSD",1753092076030,0.3319,3777.3,3776.9,2.64766955]
["bitfinex","ETHUSD",1753092076329,4.3879,3777.3,3777.1,2.64752182]
["bitfinex","ETHUSD",1753092076676,0.7896,3777.4,3776.7,3.0]
["bitfinex","ETHUSD",1753092076877,4.8446,3777.4,3777.2,2.6474162]
["bitfinex","ETHUSD",1753092077118,4.8446,3777.4,3776.7,0.02647814]
["bitfinex","ETHUSD",1753092077300,0.3319,3777.3,3777.0,3.0]
["bitfinex","ETHUSD",1753092077508,4.8446,3777.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753092077509,0.3319,3777.2,3776.4,3.0]
["bitfinex","ETHUSD",1753092077678,0.3319,3777.2,3777.0,2.64759586]
["bitfinex","ETHUSD",1753092077873,0.3319,3777.1,3776.9,2.64765059]
["bitfinex","ETHUSD",1753092078180,0.3319,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753092078181,0.3319,3777.1,3776.8,3.0]
["bitfinex","ETHUSD",1753092078398,4.055,3777.3,3776.9,2.6476267]
["bitfinex","ETHUSD",1753092078632,0.7859,3777.0,3775.7,3.4322]
["bitfinex","ETHUSD",1753092078921,0.3319,3776.9,3776.4,2.64796868]
["bitfinex","ETHUSD",1753092079275,0.7859,3777.0,3776.4,2.64796868]
["bitfinex","ETHUSD",1753092079478,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753092079739,0.002,3777.4,3777.3,6.44669364]
["bitfinex","ETHUSD",1753092079874,0.002,3777.4,3776.8,0.7993]
["bitfinex","ETHUSD",1753092080079,0.101,3777.4,3776.6,3.0]
["bitfinex","ETHUSD",1753092080376,0.002,3777.4,3777.1,2.64752716]
["bitfinex","ETHUSD",1753092080580,0.7859,3777.3,3776.1,3.0]
["bitfinex","ETHUSD",1753092080830,7.61733083,3777.3,3776.6,2.6478487]
["bitfinex","ETHUSD",1753092081035,0.8063,3777.1,3775.9,0.7993]
["bitfinex","ETHUSD",1753092081180,4.086,3777.0,3776.4,2.64795617]
["bitfinex","ETHUSD",1753092081381,4.185,3777.0,3776.4,2.64795617]
["bitfinex","ETHUSD",1753092081631,4.185,3777.0,3776.3,2.64807762]
["bitfinex","ETHUSD",1753092081790,4.185,3777.0,3776.4,2.64801528]
["bitfinex","ETHUSD",1753092081992,4.086,3777.0,3775.8,0.4322]
["bitfinex","ETHUSD",1753092082191,4.086,3777.0,3776.1,2.64818156]
["bitfinex","ETHUSD",1753092082192,0.7905,3776.8,3776.1,2.64818156]
["bitfinex","ETHUSD",1753092082430,2.74683071,3776.7,3775.9,2.64831292]
["bitfinex","ETHUSD",1753092082589,2.64797351,3776.5,3775.7,2.64849141]
["bitfinex","ETHUSD",1753092082791,0.801,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753092082996,0.801,3776.4,3775.9,2.6483582]
["bitfinex","ETHUSD",1753092083236,0.099,3776.3,3775.9,2.64835884]
["bitfinex","ETHUSD",1753092083453,0.099,3776.3,3776.0,3.0]
["bitfinex","ETHUSD",1753092083603,0.099,3776.3,3775.9,2.64835884]
["bitfinex","ETHUSD",1753092083604,0.099,3776.3,3775.8,2.64839492]
["bitfinex","ETHUSD",1753092083935,0.801,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753092084102,0.801,3776.4,3775.9,2.64835504]
["bitfinex","ETHUSD",1753092084794,4.8863,3776.7,3776.1,2.64818148]
["bitfinex","ETHUSD",1753092084989,0.8013,3776.7,3776.4,2.64801095]
["bitfinex","ETHUSD",1753092085192,0.8018,3778.3,3776.6,10.0117071]
["bitfinex","ETHUSD",1753092085410,0.8018,3778.3,3777.4,3.0]
["bitfinex","ETHUSD",1753092085612,0.8018,3778.3,3777.7,2.64711332]
["bitfinex","ETHUSD",1753092085822,0.8018,3778.3,3777.6,3.0]
["bitfinex","ETHUSD",1753092085823,0.8018,3778.3,3777.8,2.6470302]
["bitfinex","ETHUSD",1753092086026,0.8018,3778.3,3777.9,2.64696024]
["bitfinex","ETHUSD",1753092086200,0.8018,3778.3,3778.0,2.64687654]
["bitfinex","ETHUSD",1753092086526,0.8018,3778.3,3777.9,2.64692571]
["bitfinex","ETHUSD",1753092086823,0.8018,3778.3,3777.8,2.64704162]
["bitfinex","ETHUSD",1753092087023,0.8018,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092087224,2.97822745,3778.9,3777.9,2.64697318]
["bitfinex","ETHUSD",1753092087225,0.8197,3778.9,3778.5,2.64650071]
["bitfinex","ETHUSD",1753092087429,4.11,3778.8,3778.5,2.64650705]
["bitfinex","ETHUSD",1753092087812,4.11,3778.8,3778.4,2.64660817]
["bitfinex","ETHUSD",1753092088024,4.11,3778.8,3778.2,3.07896262]
["bitfinex","ETHUSD",1753092088025,4.11,3778.8,3778.3,2.64667218]
["bitfinex","ETHUSD",1753092088321,4.112,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753092089696,4.111,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753092090914,2.64642316,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1753092091120,2.64653386,3778.6,3777.4,0.4322]
["bitfinex","ETHUSD",1753092091297,0.3319,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1753092091298,2.64657144,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753092091505,3.532044,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1753092091734,0.3319,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753092091904,2.97846615,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753092092104,2.64648822,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753092092313,0.8856,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1753092092534,2.64652943,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753092092739,3.53202907,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1753092092916,4.106,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753092093235,6.75252016,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753092093564,3.46554222,3778.1,3777.5,2.64720506]
["bitfinex","ETHUSD",1753092093858,4.9287,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092094002,2.64703461,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753092094210,4.9287,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092094211,7.57555206,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092094437,4.9287,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092094637,2.64690312,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753092094855,7.90749642,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092095005,2.64703328,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753092095211,7.90749642,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092095212,5.2606,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092095551,7.9074607,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753092095709,2.97880312,3778.0,3776.9,0.7878]
["bitfinex","ETHUSD",1753092095909,2.64717288,3777.7,3777.0,2.64755926]
["bitfinex","ETHUSD",1753092096141,2.64717288,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753092096318,2.64718665,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753092096521,4.112,3777.8,3777.4,2.6472893]
["bitfinex","ETHUSD",1753092096750,4.112,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753092096921,4.112,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753092097651,4.112,3777.8,3777.5,2.77925022]
["bitfinex","ETHUSD",1753092097652,4.112,3777.8,3777.5,3.21142896]
["bitfinex","ETHUSD",1753092097860,4.112,3777.8,3777.5,0.5642]
["bitfinex","ETHUSD",1753092098231,4.112,3777.8,3777.5,2.77924413]
["bitfinex","ETHUSD",1753092098562,4.112,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753092099076,4.4439,3777.8,3777.0,2.64757256]
["bitfinex","ETHUSD",1753092099280,4.4439,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753092099479,4.112,3777.8,3777.3,2.77939105]
["bitfinex","ETHUSD",1753092099676,4.112,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753092100170,4.112,3777.8,3777.3,0.5642]
["bitfinex","ETHUSD",1753092100375,4.112,3777.8,3777.3,3.21158311]
["bitfinex","ETHUSD",1753092100728,4.112,3777.8,3777.4,0.4322]
["bitfinex","ETHUSD",1753092100966,4.112,3777.8,3777.5,2.64723972]
["bitfinex","ETHUSD",1753092101275,4.109,3777.7,3777.4,2.64726388]
["bitfinex","ETHUSD",1753092101571,4.109,3777.7,3777.3,2.77936845]
["bitfinex","ETHUSD",1753092101896,3.46018339,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753092102033,3.79208339,3777.6,3776.9,2.64764939]
["bitfinex","ETHUSD",1753092102235,3.59218339,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753092102464,2.64730201,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753092102664,2.64736881,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753092102864,6.75842565,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092103168,4.111,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092104573,6.75845324,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092104769,2.64750604,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753092104955,2.64744581,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753092105264,2.64744581,3777.3,3776.7,2.77980414]
["bitfinex","ETHUSD",1753092105841,2.64744581,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753092106042,2.64744581,3777.3,3776.7,2.77981081]
["bitfinex","ETHUSD",1753092106537,2.64746407,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092106844,2.64751227,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092107045,2.64739364,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753092107233,2.64746372,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092107436,2.64741638,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753092107636,2.64741638,3777.3,3776.8,0.4529]
["bitfinex","ETHUSD",1753092107868,2.64741638,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753092107869,2.64759561,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753092108175,4.115,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753092108375,4.115,3777.1,3776.7,0.5849]
["bitfinex","ETHUSD",1753092109073,6.7625442,3777.1,3776.7,0.5849]
["bitfinex","ETHUSD",1753092109274,4.115,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753092109659,0.132,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1753092109860,6.76682067,3776.7,3776.1,2.95605423]
["bitfinex","ETHUSD",1753092110068,2.64789607,3776.6,3776.1,0.30786114]
["bitfinex","ETHUSD",1753092110567,4.119,3776.7,3776.1,0.132]
["bitfinex","ETHUSD",1753092110875,2.64789155,3776.6,3776.1,0.132]
["bitfinex","ETHUSD",1753092111074,2.64793096,3776.6,3775.5,0.8118]
["bitfinex","ETHUSD",1753092111266,4.119,3776.5,3775.9,2.78032384]
["bitfinex","ETHUSD",1753092111674,6.76696412,3776.5,3776.0,0.4529]
["bitfinex","ETHUSD",1753092111872,4.119,3776.5,3775.9,2.78032384]
["bitfinex","ETHUSD",1753092112077,4.119,3776.5,3776.0,2.64830508]
["bitfinex","ETHUSD",1753092112256,4.119,3776.5,3776.1,0.4529]
["bitfinex","ETHUSD",1753092113178,4.119,3776.5,3775.9,2.7803525]
["bitfinex","ETHUSD",1753092113373,2.77988519,3776.6,3776.0,0.7688]
["bitfinex","ETHUSD",1753092113543,4.123,3776.5,3776.1,0.4529]
["bitfinex","ETHUSD",1753092113742,4.123,3776.5,3776.2,0.4529]
["bitfinex","ETHUSD",1753092114277,4.123,3776.5,3776.3,0.4529]
["bitfinex","ETHUSD",1753092114977,0.132,3776.6,3776.0,3.41710282]
["bitfinex","ETHUSD",1753092115279,4.122,3776.5,3776.4,3.10091023]
["bitfinex","ETHUSD",1753092115474,0.132,3776.9,3776.4,3.10091023]
["bitfinex","ETHUSD",1753092115475,0.132,3776.9,3776.5,2.64794664]
["bitfinex","ETHUSD",1753092115776,4.122,3776.7,3776.5,2.64794664]
["bitfinex","ETHUSD",1753092116149,4.122,3776.7,3776.5,3.10084664]
["bitfinex","ETHUSD",1753092116550,4.122,3776.7,3776.3,2.78005344]
["bitfinex","ETHUSD",1753092116972,2.77967743,3776.9,3776.3,3.23295344]
["bitfinex","ETHUSD",1753092117182,4.122,3776.8,3776.3,3.23295344]
["bitfinex","ETHUSD",1753092117378,0.132,3776.9,3776.3,3.23295344]
["bitfinex","ETHUSD",1753092117542,4.121,3776.8,3776.4,2.64801798]
["bitfinex","ETHUSD",1753092118068,4.121,3776.8,3776.4,3.10091798]
["bitfinex","ETHUSD",1753092118265,2.77967433,3776.9,3776.4,0.4529]
["bitfinex","ETHUSD",1753092118477,2.77967433,3776.9,3776.3,2.78008257]
["bitfinex","ETHUSD",1753092118478,6.76774581,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1753092118681,0.8272,3776.7,3776.0,0.7688]
["bitfinex","ETHUSD",1753092118981,4.119,3776.6,3776.2,2.64812185]
["bitfinex","ETHUSD",1753092119280,4.12,3776.8,3776.5,2.64791636]
["bitfinex","ETHUSD",1753092119456,4.12,3776.8,3776.5,3.10081636]
["bitfinex","ETHUSD",1753092119657,4.12,3776.8,3776.4,3.54230102]
["bitfinex","ETHUSD",1753092119981,4.12,3776.8,3776.4,3.99520102]
["bitfinex","ETHUSD",1753092120154,4.12,3776.8,3776.5,2.64794605]
["bitfinex","ETHUSD",1753092120477,4.915,3776.8,3776.5,3.10084605]
["bitfinex","ETHUSD",1753092120683,4.915,3776.8,3776.5,0.4529]
["bitfinex","ETHUSD",1753092121049,4.915,3776.8,3776.5,3.10084051]
["bitfinex","ETHUSD",1753092121975,4.915,3776.8,3776.6,0.4529]
["bitfinex","ETHUSD",1753092122792,0.795,3776.8,3776.7,3.10071422]
["bitfinex","ETHUSD",1753092122974,0.795,3776.8,3776.7,4.03201422]
["bitfinex","ETHUSD",1753092123564,0.795,3776.8,3776.3,2.64806741]
["bitfinex","ETHUSD",1753092123565,0.795,3776.8,3776.3,3.44738044]
["bitfinex","ETHUSD",1753092123898,4.126,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753092124224,4.126,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092124497,4.125,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092124668,4.125,3776.7,3776.6,3.10078434]
["bitfinex","ETHUSD",1753092124991,4.125,3776.7,3776.6,0.4529]
["bitfinex","ETHUSD",1753092125660,4.125,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753092126657,6.7728163,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753092126893,7.10472644,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753092127595,2.64789974,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1753092127793,2.64790255,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1753092128012,7.10476927,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753092128497,4.4569,3776.7,3775.9,2.64836123]
["bitfinex","ETHUSD",1753092128704,0.132,3776.5,3776.0,2.64829096]
["bitfinex","ETHUSD",1753092128897,0.132,3776.5,3776.1,2.64823092]
["bitfinex","ETHUSD",1753092129102,0.132,3776.5,3776.2,0.4529]
["bitfinex","ETHUSD",1753092129305,0.132,3776.5,3776.3,0.4529]
["bitfinex","ETHUSD",1753092130492,0.132,3776.5,3776.1,2.6482196]
["bitfinex","ETHUSD",1753092130804,0.795,3776.8,3776.2,1.87257816]
["bitfinex","ETHUSD",1753092130805,4.123,3776.6,3776.2,1.87257816]
["bitfinex","ETHUSD",1753092131102,4.123,3776.6,3776.3,3.10099096]
["bitfinex","ETHUSD",1753092131404,4.123,3776.6,3776.4,0.4529]
["bitfinex","ETHUSD",1753092131716,4.123,3776.6,3776.5,0.4529]
["bitfinex","ETHUSD",1753092133102,0.927,3776.8,3776.5,0.4529]
["bitfinex","ETHUSD",1753092133310,4.122,3776.7,3776.6,0.4423]
["bitfinex","ETHUSD",1753092133806,4.121,3776.7,3776.6,0.4423]
["bitfinex","ETHUSD",1753092134014,4.121,3776.7,3776.6,3.09018434]
["bitfinex","ETHUSD",1753092134310,4.121,3776.7,3776.6,3.67984042]
["bitfinex","ETHUSD",1753092134507,0.795,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753092134671,0.795,3776.8,3776.7,3.09011422]
["bitfinex","ETHUSD",1753092134672,4.916,3776.8,3776.7,3.09011422]
["bitfinex","ETHUSD",1753092134868,4.916,3776.8,3776.7,3.22211422]
["bitfinex","ETHUSD",1753092135712,0.795,3776.8,3776.7,3.99291422]
["bitfinex","ETHUSD",1753092135878,0.795,3776.8,3776.7,4.71595968]
["bitfinex","ETHUSD",1753092139308,0.795,3776.8,3776.7,3.55061422]
["bitfinex","ETHUSD",1753092139513,0.795,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753092140418,0.795,3776.8,3776.7,3.22211422]
["bitfinex","ETHUSD",1753092144097,0.795,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753092146089,0.795,3776.8,3776.7,3.22211422]
["bitfinex","ETHUSD",1753092146290,0.795,3776.8,3776.7,4.30385408]
["bitfinex","ETHUSD",1753092146715,0.795,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753092147693,1.9458,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092147893,0.3319,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092148089,6.0578,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092148296,5.7259,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092150414,0.795,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092150614,4.11,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092155852,4.106,3776.6,3776.5,3.85524825]
["bitfinex","ETHUSD",1753092157044,4.106,3776.6,3776.5,3.09124825]
["bitfinex","ETHUSD",1753092157237,4.106,3776.6,3776.5,2.64894825]
["bitfinex","ETHUSD",1753092157910,4.106,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092159052,4.106,3776.6,3776.5,0.4433]
["bitfinex","ETHUSD",1753092160817,4.106,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092160818,4.9287,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092161537,3.44276389,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092161783,4.101,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092165326,4.101,3776.7,3776.3,2.58290996]
["bitfinex","ETHUSD",1753092165735,4.101,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092166263,0.795,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753092166440,4.098,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092166948,0.795,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753092167148,4.893,3776.8,3776.7,3.08411422]
["bitfinex","ETHUSD",1753092167568,0.795,3776.8,3776.7,3.74591504]
["bitfinex","ETHUSD",1753092167733,0.795,3776.8,3776.7,3.87791504]
["bitfinex","ETHUSD",1753092168131,0.002,3778.0,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092168331,0.8024,3778.0,3777.3,0.753]
["bitfinex","ETHUSD",1753092168535,4.9114,3778.0,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092168730,0.3319,3777.9,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092169572,4.108,3777.8,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092169955,0.8335,3777.4,3776.6,0.7668]
["bitfinex","ETHUSD",1753092170154,0.8335,3777.4,3776.7,4.108]
["bitfinex","ETHUSD",1753092170361,0.8335,3777.4,3777.0,2.64755507]
["bitfinex","ETHUSD",1753092170762,0.8335,3777.4,3776.8,2.64774412]
["bitfinex","ETHUSD",1753092170763,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092171077,0.002,3777.4,3777.3,3.08369364]
["bitfinex","ETHUSD",1753092172874,0.002,3777.4,3777.3,3.90549364]
["bitfinex","ETHUSD",1753092173664,0.002,3777.4,3777.3,8.02349364]
["bitfinex","ETHUSD",1753092175577,0.002,3777.4,3777.3,8.02149364]
["bitfinex","ETHUSD",1753092175742,0.002,3777.4,3777.3,9.08839531]
["bitfinex","ETHUSD",1753092177355,0.002,3777.4,3777.3,9.08539531]
["bitfinex","ETHUSD",1753092178272,0.002,3777.4,3777.3,9.21739531]
["bitfinex","ETHUSD",1753092180791,0.002,3777.4,3777.3,3.84629531]
["bitfinex","ETHUSD",1753092180950,0.002,3777.4,3777.3,4.246]
["bitfinex","ETHUSD",1753092181150,0.002,3777.4,3777.3,6.89339364]
["bitfinex","ETHUSD",1753092181546,0.002,3777.4,3777.3,4.246]
["bitfinex","ETHUSD",1753092181754,0.352,3777.4,3777.3,7.32969364]
["bitfinex","ETHUSD",1753092182983,0.352,3777.4,3777.3,8.10899364]
["bitfinex","ETHUSD",1753092183346,0.352,3777.4,3777.3,5.6955223]
["bitfinex","ETHUSD",1753092184380,0.352,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753092184682,0.352,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753092185091,2.99932856,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753092185252,3.33122856,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753092185456,2.97934366,3777.3,3776.7,4.111]
["bitfinex","ETHUSD",1753092185674,2.97934366,3777.3,3776.7,4.243]
["bitfinex","ETHUSD",1753092185952,2.97934366,3777.3,3776.7,6.89081413]
["bitfinex","ETHUSD",1753092186172,2.64744366,3777.3,3776.7,6.89081413]
["bitfinex","ETHUSD",1753092186384,2.64744366,3777.3,3776.7,4.243]
["bitfinex","ETHUSD",1753092186683,2.64753701,3777.1,3776.7,4.243]
["bitfinex","ETHUSD",1753092186885,2.64758552,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753092187253,2.64748427,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092187454,0.484,3777.4,3776.8,0.4363]
["bitfinex","ETHUSD",1753092187654,0.352,3777.4,3777.2,2.64741063]
["bitfinex","ETHUSD",1753092187889,0.352,3777.4,3777.1,2.6475169]
["bitfinex","ETHUSD",1753092188093,0.352,3777.4,3777.0,3.21587785]
["bitfinex","ETHUSD",1753092188292,0.352,3777.4,3777.1,0.4363]
["bitfinex","ETHUSD",1753092188490,0.352,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753092188854,0.8013,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092189274,0.352,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753092189275,0.352,3777.4,3777.1,0.8304]
["bitfinex","ETHUSD",1753092189472,0.352,3777.4,3777.0,2.77954377]
["bitfinex","ETHUSD",1753092189672,0.352,3777.4,3777.1,3.08382397]
["bitfinex","ETHUSD",1753092190184,0.352,3777.4,3777.1,0.4363]
["bitfinex","ETHUSD",1753092190900,0.763,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092191286,0.763,3777.3,3776.8,2.7797269]
["bitfinex","ETHUSD",1753092191758,0.763,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092191961,3.74230215,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092192784,3.74230023,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092193695,2.64747052,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092194181,0.763,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092194389,3.41039785,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092195061,2.64751021,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092195457,3.41041772,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092195896,2.64746839,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092196098,0.763,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092196485,3.41044463,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092197398,2.6474713,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092197563,3.41041415,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092197976,2.64746894,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092198268,3.41041591,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092198562,0.484,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753092198793,6.75539364,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092199263,4.108,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092199596,6.75541796,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092201485,2.64746916,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092201893,6.75542163,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092202265,4.108,3777.3,3776.8,2.779733]
["bitfinex","ETHUSD",1753092202802,4.108,3777.3,3776.9,2.64767378]
["bitfinex","ETHUSD",1753092202997,4.108,3777.3,3776.8,0.574]
["bitfinex","ETHUSD",1753092203203,4.608,3777.3,3776.8,3.22173722]
["bitfinex","ETHUSD",1753092203669,4.608,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092203670,7.25541314,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753092204467,4.105,3777.2,3776.8,0.574]
["bitfinex","ETHUSD",1753092204778,4.105,3777.2,3776.8,2.77973763]
["bitfinex","ETHUSD",1753092204980,4.105,3777.2,3776.9,0.442]
["bitfinex","ETHUSD",1753092205390,4.105,3777.2,3777.0,0.442]
["bitfinex","ETHUSD",1753092205704,4.105,3777.2,3777.1,0.442]
["bitfinex","ETHUSD",1753092206072,4.105,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092206387,4.105,3777.2,3776.8,3.221732]
["bitfinex","ETHUSD",1753092206803,4.105,3777.2,3776.9,0.442]
["bitfinex","ETHUSD",1753092206987,4.105,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092207903,13.23743906,3777.2,3776.5,0.001]
["bitfinex","ETHUSD",1753092208199,2.64782924,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092208413,4.102,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092210574,4.602,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092210908,0.5,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092211079,4.602,3776.6,3776.5,0.443]
["bitfinex","ETHUSD",1753092211591,0.5,3776.6,3776.5,3.03343064]
["bitfinex","ETHUSD",1753092211804,0.5,3776.6,3776.5,4.38751018]
["bitfinex","ETHUSD",1753092216892,0.5,3776.6,3776.5,17.53894924]
["bitfinex","ETHUSD",1753092217086,0.5,3776.6,3776.5,17.5124697]
["bitfinex","ETHUSD",1753092217292,0.002,3777.4,3777.3,3.47679364]
["bitfinex","ETHUSD",1753092217601,0.002,3777.4,3777.3,4.398473]
["bitfinex","ETHUSD",1753092217795,0.002,3777.4,3777.3,4.42494693]
["bitfinex","ETHUSD",1753092218582,0.002,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753092218787,0.002,3777.4,3776.9,0.8144]
["bitfinex","ETHUSD",1753092219086,0.002,3777.4,3777.1,2.77948875]
["bitfinex","ETHUSD",1753092219495,0.002,3777.4,3776.7,3.4621555]
["bitfinex","ETHUSD",1753092219724,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092220084,0.002,3777.4,3777.3,3.08939364]
["bitfinex","ETHUSD",1753092220332,0.002,3777.4,3777.3,4.88363383]
["bitfinex","ETHUSD",1753092223518,0.002,3777.4,3777.3,4.07303383]
["bitfinex","ETHUSD",1753092223719,0.002,3777.4,3777.3,2.77939364]
["bitfinex","ETHUSD",1753092224110,0.002,3777.4,3777.3,3.20919364]
["bitfinex","ETHUSD",1753092229902,0.002,3777.4,3777.3,2.77939364]
["bitfinex","ETHUSD",1753092230945,0.002,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753092231254,0.002,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753092231395,2.64739364,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753092231594,2.64740078,3777.3,3776.7,2.64776843]
["bitfinex","ETHUSD",1753092231804,4.093,3777.2,3776.7,2.77976843]
["bitfinex","ETHUSD",1753092232032,4.093,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092232236,4.4249,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753092232732,1.1617,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753092233053,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092233192,6.73988434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092233596,4.092,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092233797,6.73988434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092234092,4.092,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092234526,6.73988434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092234720,4.092,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092235108,4.09,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092235314,4.09,3776.6,3776.5,0.4308]
["bitfinex","ETHUSD",1753092235515,4.091,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092235714,4.091,3776.7,3776.6,3.07768434]
["bitfinex","ETHUSD",1753092236039,4.091,3776.7,3776.6,0.4298]
["bitfinex","ETHUSD",1753092236442,4.091,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092237647,4.091,3776.7,3776.5,0.4308]
["bitfinex","ETHUSD",1753092238046,4.091,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753092240018,0.132,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753092240248,4.089,3777.0,3776.6,0.4298]
["bitfinex","ETHUSD",1753092240413,4.089,3777.0,3776.7,0.4298]
["bitfinex","ETHUSD",1753092240762,4.089,3777.0,3776.7,3.07756679]
["bitfinex","ETHUSD",1753092240908,4.089,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753092241117,0.132,3777.1,3776.8,0.4298]
["bitfinex","ETHUSD",1753092241429,4.088,3777.0,3776.8,0.4298]
["bitfinex","ETHUSD",1753092242812,2.64933569,3777.4,3776.5,2.64893262]
["bitfinex","ETHUSD",1753092242813,4.088,3776.9,3776.7,2.64775265]
["bitfinex","ETHUSD",1753092243007,4.088,3776.9,3776.7,0.60944942]
["bitfinex","ETHUSD",1753092243225,0.132,3777.2,3776.9,2.64764532]
["bitfinex","ETHUSD",1753092243510,0.002,3777.4,3776.9,2.64764532]
["bitfinex","ETHUSD",1753092243511,4.087,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092243835,4.087,3777.1,3777.0,3.07740391]
["bitfinex","ETHUSD",1753092244013,4.087,3777.1,3777.0,3.20940391]
["bitfinex","ETHUSD",1753092244218,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092244449,4.089,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092244646,4.09,3777.4,3777.3,3.07719364]
["bitfinex","ETHUSD",1753092244957,4.09,3777.4,3777.3,3.20919364]
["bitfinex","ETHUSD",1753092245931,4.09,3777.4,3777.3,0.5618]
["bitfinex","ETHUSD",1753092246125,4.09,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753092246332,4.09,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753092246642,4.9229,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753092248563,4.09,3777.4,3777.2,2.77945372]
["bitfinex","ETHUSD",1753092248737,4.09,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753092249264,0.9424,3777.2,3776.5,0.133]
["bitfinex","ETHUSD",1753092249436,4.085,3777.1,3776.5,2.78092638]
["bitfinex","ETHUSD",1753092249769,0.132,3777.2,3776.5,0.79983919]
["bitfinex","ETHUSD",1753092249923,4.086,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092250130,4.086,3777.1,3777.0,3.07740391]
["bitfinex","ETHUSD",1753092250634,4.086,3777.1,3777.0,0.4298]
["bitfinex","ETHUSD",1753092251357,4.086,3777.1,3777.0,3.07740391]
["bitfinex","ETHUSD",1753092251668,4.086,3777.1,3777.0,0.4298]
["bitfinex","ETHUSD",1753092251854,4.086,3777.1,3777.0,3.66311614]
["bitfinex","ETHUSD",1753092252430,0.502,3777.4,3777.0,3.66311614]
["bitfinex","ETHUSD",1753092252629,4.084,3777.1,3777.0,3.23331614]
["bitfinex","ETHUSD",1753092253042,4.084,3777.1,3777.0,3.36531614]
["bitfinex","ETHUSD",1753092253253,4.084,3777.1,3777.0,3.81941614]
["bitfinex","ETHUSD",1753092253742,4.084,3777.1,3777.0,3.36531614]
["bitfinex","ETHUSD",1753092253931,4.084,3777.1,3776.8,2.6476911]
["bitfinex","ETHUSD",1753092254133,4.084,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753092254734,4.084,3777.1,3776.9,3.10176635]
["bitfinex","ETHUSD",1753092254948,4.084,3777.1,3776.9,0.4541]
["bitfinex","ETHUSD",1753092255148,4.084,3777.1,3776.9,3.10175036]
["bitfinex","ETHUSD",1753092255953,4.084,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092256565,4.084,3777.1,3776.9,0.4541]
["bitfinex","ETHUSD",1753092256759,4.084,3777.1,3777.0,3.42508629]
["bitfinex","ETHUSD",1753092257143,0.634,3777.4,3777.0,0.77748238]
["bitfinex","ETHUSD",1753092257329,4.081,3777.1,3777.0,0.15847603]
["bitfinex","ETHUSD",1753092257530,4.081,3777.1,3777.0,2.77960391]
["bitfinex","ETHUSD",1753092258059,0.502,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092258260,4.581,3777.4,3777.3,3.10149364]
["bitfinex","ETHUSD",1753092258425,4.581,3777.4,3777.3,3.23349364]
["bitfinex","ETHUSD",1753092258830,4.581,3777.4,3777.3,0.5861]
["bitfinex","ETHUSD",1753092259250,0.502,3777.4,3777.3,3.23349364]
["bitfinex","ETHUSD",1753092259465,4.581,3777.4,3777.3,3.23349364]
["bitfinex","ETHUSD",1753092259669,4.581,3777.4,3777.3,0.5861]
["bitfinex","ETHUSD",1753092260272,4.581,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753092260482,0.7913,3777.3,3776.8,2.64768325]
["bitfinex","ETHUSD",1753092260691,0.7913,3777.3,3776.9,2.64762858]
["bitfinex","ETHUSD",1753092260865,0.7913,3777.3,3776.8,2.7797039]
["bitfinex","ETHUSD",1753092261062,4.078,3777.2,3777.0,2.64759436]
["bitfinex","ETHUSD",1753092261365,4.078,3777.2,3777.1,0.4541]
["bitfinex","ETHUSD",1753092261567,4.078,3777.2,3776.8,2.77972081]
["bitfinex","ETHUSD",1753092261745,4.078,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092261967,4.078,3777.2,3776.8,2.7797436]
["bitfinex","ETHUSD",1753092262181,4.8921,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092262389,4.8921,3777.2,3776.8,2.77973729]
["bitfinex","ETHUSD",1753092262883,4.8921,3777.2,3776.9,2.64767005]
["bitfinex","ETHUSD",1753092263085,4.8921,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092263596,4.8921,3777.2,3776.8,2.77973324]
["bitfinex","ETHUSD",1753092263954,4.8921,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753092264865,2.64753432,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753092265274,2.64767401,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753092265581,4.076,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753092266847,12.78605328,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753092267269,6.60948434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753092267482,6.94038434,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753092267691,5.64823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753092267852,9.49308442,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753092268192,13.57308442,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753092268498,3.44099612,3775.3,3775.0,0.001]
["bitfinex","ETHUSD",1753092268709,16.57643518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092269053,17.45733518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092269857,17.12643518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092270166,17.45733518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092271950,13.37433518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092272154,17.45633518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092272687,31.95633518,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092273195,7.52399612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092273590,7.85489612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753092274613,0.55,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753092274815,0.55,3775.2,3773.3,0.001]
["bitfinex","ETHUSD",1753092274816,0.7674,3774.1,3773.3,0.001]
["bitfinex","ETHUSD",1753092275114,2.65012985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092275280,7.51952985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092275890,7.85042985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092276514,3.75742985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092276814,7.85142985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092276975,3.75742985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092277181,7.85142985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092278512,7.51952985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092278676,3.42652985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092278883,22.02052985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092279107,7.52052985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092279493,7.85142985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092281033,7.52052985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092281331,3.42652985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092281625,10.60052985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092282822,13.93142985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753092283417,3.43831081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092283739,10.61131081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092283884,6.51831081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092284089,10.61131081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092284397,6.51831081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092284601,10.61131081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092284908,10.94221081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092285098,25.11031081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092285302,10.61031081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092285609,10.94121081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092286020,10.61031081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092287293,10.94121081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092287732,13.94121081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753092288917,2.65118375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092289231,9.82318375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092289696,7.171,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092289894,3.08,3771.9,3771.8,0.4688]
["bitfinex","ETHUSD",1753092290311,7.17,3771.9,3771.8,1.2582]
["bitfinex","ETHUSD",1753092290634,7.17,3771.9,3771.8,3.90945404]
["bitfinex","ETHUSD",1753092291629,7.17,3771.9,3771.8,1.2582]
["bitfinex","ETHUSD",1753092291792,7.17,3771.9,3771.8,0.4688]
["bitfinex","ETHUSD",1753092292329,7.17,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092292528,9.82118375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092292737,10.57978375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092294021,13.57978375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092296042,13.91068375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753092296956,5.73032433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092297114,10.59292433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092297462,10.92382433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092297756,25.97382433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092298671,6.20139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753092298957,7.49309463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753092299752,21.99309463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753092300277,25.20019463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753092300478,18.11219463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753092300758,0.132,3771.6,3771.5,0.4688]
["bitfinex","ETHUSD",1753092300959,0.132,3771.6,3771.5,3.93226493]
["bitfinex","ETHUSD",1753092301161,4.222,3771.6,3771.5,4.59074621]
["bitfinex","ETHUSD",1753092301334,4.223,3771.6,3771.5,4.59074621]
["bitfinex","ETHUSD",1753092301826,4.223,3771.6,3771.5,1.93928128]
["bitfinex","ETHUSD",1753092302162,4.223,3771.6,3771.5,3.93226493]
["bitfinex","ETHUSD",1753092305527,4.219,3771.6,3771.5,3.93226493]
["bitfinex","ETHUSD",1753092305762,4.087,3771.6,3771.5,4.06426493]
["bitfinex","ETHUSD",1753092307144,0.132,3772.1,3771.6,3.44089463]
["bitfinex","ETHUSD",1753092307334,3.079,3773.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1753092307670,4.088,3772.8,3772.7,3.90792157]
["bitfinex","ETHUSD",1753092308539,4.088,3772.8,3772.7,1.2573]
["bitfinex","ETHUSD",1753092308868,0.132,3772.7,3772.3,0.4678]
["bitfinex","ETHUSD",1753092309037,0.132,3772.7,3772.1,3.46912062]
["bitfinex","ETHUSD",1753092309232,4.088,3772.8,3772.1,0.8181]
["bitfinex","ETHUSD",1753092309233,0.132,3772.3,3772.1,0.8181]
["bitfinex","ETHUSD",1753092309439,0.7718,3773.0,3772.1,0.8181]
["bitfinex","ETHUSD",1753092309440,4.089,3772.2,3772.1,3.46914318]
["bitfinex","ETHUSD",1753092309629,0.132,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753092309835,4.221,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753092310034,4.221,3772.5,3772.4,3.11863236]
["bitfinex","ETHUSD",1753092311536,4.221,3772.5,3772.4,0.4678]
["bitfinex","ETHUSD",1753092311734,4.221,3772.5,3772.2,2.65095493]
["bitfinex","ETHUSD",1753092312147,4.221,3772.5,3772.2,3.79485493]
["bitfinex","ETHUSD",1753092312607,4.221,3772.5,3772.2,1.1439]
["bitfinex","ETHUSD",1753092313157,4.221,3772.5,3772.2,3.79486993]
["bitfinex","ETHUSD",1753092313482,4.221,3772.5,3772.2,1.1439]
["bitfinex","ETHUSD",1753092313684,4.221,3772.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1753092313840,4.221,3772.5,3772.2,0.4439]
["bitfinex","ETHUSD",1753092314272,4.221,3772.5,3772.2,3.09486781]
["bitfinex","ETHUSD",1753092314579,4.221,3772.5,3772.3,0.4439]
["bitfinex","ETHUSD",1753092314877,6.73980824,3772.5,3771.9,0.4439]
["bitfinex","ETHUSD",1753092315079,0.132,3772.2,3771.8,2.65122754]
["bitfinex","ETHUSD",1753092315278,4.085,3772.1,3771.8,2.65122754]
["bitfinex","ETHUSD",1753092315486,4.085,3772.1,3771.9,0.4439]
["bitfinex","ETHUSD",1753092315796,4.085,3772.1,3771.7,2.65130899]
["bitfinex","ETHUSD",1753092315958,4.085,3772.1,3771.8,0.4439]
["bitfinex","ETHUSD",1753092316277,4.085,3772.1,3771.8,3.09513585]
["bitfinex","ETHUSD",1753092316653,4.085,3772.1,3771.8,0.4439]
["bitfinex","ETHUSD",1753092317874,4.085,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092318063,4.083,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092318269,4.083,3772.1,3772.0,3.09501346]
["bitfinex","ETHUSD",1753092318670,4.083,3772.1,3772.0,0.4439]
["bitfinex","ETHUSD",1753092318876,4.083,3772.1,3772.0,3.09501346]
["bitfinex","ETHUSD",1753092319053,0.132,3772.2,3772.0,0.4439]
["bitfinex","ETHUSD",1753092319259,0.132,3772.2,3772.1,3.92164318]
["bitfinex","ETHUSD",1753092319472,3.211,3772.5,3772.3,2.65087103]
["bitfinex","ETHUSD",1753092319654,4.082,3772.4,3772.2,2.65096976]
["bitfinex","ETHUSD",1753092320278,4.082,3772.4,3772.1,0.8267]
["bitfinex","ETHUSD",1753092320279,4.082,3772.4,3772.3,3.09480263]
["bitfinex","ETHUSD",1753092320783,4.082,3772.4,3772.3,0.4439]
["bitfinex","ETHUSD",1753092320975,3.211,3772.5,3772.3,3.09480263]
["bitfinex","ETHUSD",1753092321180,4.082,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753092321879,4.082,3772.4,3772.3,3.09480263]
["bitfinex","ETHUSD",1753092323064,0.132,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753092323266,0.132,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753092323475,4.081,3772.7,3772.6,3.09459183]
["bitfinex","ETHUSD",1753092324360,4.081,3772.7,3772.4,0.132]
["bitfinex","ETHUSD",1753092324701,0.132,3772.5,3771.9,2.78316369]
["bitfinex","ETHUSD",1753092324987,4.08,3772.4,3771.9,2.78316369]
["bitfinex","ETHUSD",1753092325152,4.08,3772.4,3772.0,0.4439]
["bitfinex","ETHUSD",1753092325353,4.08,3772.4,3772.0,3.09500436]
["bitfinex","ETHUSD",1753092325686,0.132,3772.5,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092325884,4.082,3772.4,3772.3,0.4439]
["bitfinex","ETHUSD",1753092326665,4.082,3772.4,3771.9,0.132]
["bitfinex","ETHUSD",1753092326887,4.082,3772.4,3772.0,0.4439]
["bitfinex","ETHUSD",1753092327386,4.082,3772.4,3771.9,0.132]
["bitfinex","ETHUSD",1753092327586,4.082,3772.4,3771.9,2.78317789]
["bitfinex","ETHUSD",1753092327753,6.73285105,3772.4,3771.9,0.132]
["bitfinex","ETHUSD",1753092328177,4.082,3772.4,3771.9,2.78315681]
["bitfinex","ETHUSD",1753092328384,4.082,3772.4,3771.9,0.5759]
["bitfinex","ETHUSD",1753092328553,4.082,3772.4,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092328757,4.082,3772.4,3771.9,0.5759]
["bitfinex","ETHUSD",1753092328954,4.082,3772.4,3771.9,3.22707546]
["bitfinex","ETHUSD",1753092329705,6.73283589,3772.4,3771.9,0.5759]
["bitfinex","ETHUSD",1753092329886,2.65090856,3772.3,3771.9,0.5759]
["bitfinex","ETHUSD",1753092330200,6.7328372,3772.4,3771.9,0.5759]
["bitfinex","ETHUSD",1753092330500,4.082,3772.4,3771.9,3.22706443]
["bitfinex","ETHUSD",1753092331093,4.082,3772.4,3772.0,2.6511041]
["bitfinex","ETHUSD",1753092331313,4.082,3772.4,3772.0,3.0950041]
["bitfinex","ETHUSD",1753092331515,4.082,3772.4,3772.0,0.4439]
["bitfinex","ETHUSD",1753092332283,4.082,3772.4,3771.9,0.132]
["bitfinex","ETHUSD",1753092332622,4.082,3772.4,3772.1,0.4439]
["bitfinex","ETHUSD",1753092333522,4.082,3772.4,3772.2,0.4439]
["bitfinex","ETHUSD",1753092335893,4.082,3772.4,3772.3,0.4439]
["bitfinex","ETHUSD",1753092337418,4.082,3772.4,3772.0,3.09498635]
["bitfinex","ETHUSD",1753092337619,4.082,3772.4,3772.0,2.65108635]
["bitfinex","ETHUSD",1753092337795,0.132,3772.5,3772.1,0.4439]
["bitfinex","ETHUSD",1753092337996,4.075,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753092338192,4.075,3772.3,3772.2,0.4439]
["bitfinex","ETHUSD",1753092338935,4.075,3772.3,3772.2,3.0948729]
["bitfinex","ETHUSD",1753092339137,4.075,3772.3,3772.2,0.4439]
["bitfinex","ETHUSD",1753092339463,0.132,3772.5,3772.2,3.0948729]
["bitfinex","ETHUSD",1753092339645,4.075,3772.4,3772.3,3.09473957]
["bitfinex","ETHUSD",1753092339803,4.075,3772.4,3772.3,0.4439]
["bitfinex","ETHUSD",1753092341013,4.077,3772.4,3772.3,0.4439]
["bitfinex","ETHUSD",1753092342302,4.077,3772.4,3772.1,2.65102481]
["bitfinex","ETHUSD",1753092342539,4.077,3772.4,3772.2,0.4328]
["bitfinex","ETHUSD",1753092342703,4.077,3772.4,3772.2,3.08375329]
["bitfinex","ETHUSD",1753092343546,4.077,3772.4,3772.2,0.4328]
["bitfinex","ETHUSD",1753092344346,4.077,3772.4,3772.2,2.65091935]
["bitfinex","ETHUSD",1753092344645,4.077,3772.4,3772.1,2.6510166]
["bitfinex","ETHUSD",1753092344942,4.077,3772.4,3771.9,0.5648]
["bitfinex","ETHUSD",1753092345236,4.077,3772.4,3772.0,3.08389979]
["bitfinex","ETHUSD",1753092345615,0.002,3772.4,3772.0,3.08389979]
["bitfinex","ETHUSD",1753092345938,4.074,3772.3,3772.0,3.08389979]
["bitfinex","ETHUSD",1753092346632,4.074,3772.3,3772.0,2.65109821]
["bitfinex","ETHUSD",1753092346833,4.074,3772.3,3771.9,2.7831266]
["bitfinex","ETHUSD",1753092347040,4.074,3772.3,3771.9,0.5648]
["bitfinex","ETHUSD",1753092347550,4.074,3772.3,3771.6,3.87679365]
["bitfinex","ETHUSD",1753092347705,0.132,3772.2,3771.7,2.65132433]
["bitfinex","ETHUSD",1753092348034,0.132,3772.2,3771.7,3.08412433]
["bitfinex","ETHUSD",1753092348249,3.079,3772.2,3771.7,2.65132433]
["bitfinex","ETHUSD",1753092348405,0.132,3772.0,3771.7,3.08412433]
["bitfinex","ETHUSD",1753092348607,4.074,3771.9,3771.7,3.08412433]
["bitfinex","ETHUSD",1753092348805,4.074,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753092349775,4.074,3771.9,3771.7,3.08409979]
["bitfinex","ETHUSD",1753092350242,4.074,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753092351535,4.074,3771.9,3771.8,3.08403254]
["bitfinex","ETHUSD",1753092352608,0.132,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753092352808,4.206,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753092354558,4.206,3772.0,3771.9,3.08398375]
["bitfinex","ETHUSD",1753092355424,0.132,3772.0,3771.9,3.08398375]
["bitfinex","ETHUSD",1753092355622,3.079,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753092355940,3.079,3772.2,3772.1,3.65734587]
["bitfinex","ETHUSD",1753092356118,7.153,3772.2,3772.1,3.65734587]
["bitfinex","ETHUSD",1753092356319,7.153,3772.2,3772.1,3.08384318]
["bitfinex","ETHUSD",1753092356514,3.079,3772.2,3772.1,3.08384318]
["bitfinex","ETHUSD",1753092356719,7.153,3772.2,3772.1,3.08384318]
["bitfinex","ETHUSD",1753092357346,3.079,3772.2,3772.1,3.08384318]
["bitfinex","ETHUSD",1753092357569,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753092357722,0.002,3772.4,3772.3,3.95398021]
["bitfinex","ETHUSD",1753092358041,0.002,3772.4,3772.3,4.49227119]
["bitfinex","ETHUSD",1753092359795,0.002,3772.4,3772.3,4.51878021]
["bitfinex","ETHUSD",1753092360622,0.002,3772.4,3772.3,5.21878021]
["bitfinex","ETHUSD",1753092364924,0.002,3772.4,3772.3,5.19227119]
["bitfinex","ETHUSD",1753092365871,0.002,3772.4,3772.3,5.21878021]
["bitfinex","ETHUSD",1753092366025,0.002,3772.4,3772.3,5.19227119]
["bitfinex","ETHUSD",1753092368129,0.002,3772.4,3772.3,5.21878021]
["bitfinex","ETHUSD",1753092368459,0.002,3772.4,3772.3,3.91570263]
["bitfinex","ETHUSD",1753092368690,0.002,3772.4,3772.3,3.94221165]
["bitfinex","ETHUSD",1753092370793,0.002,3772.4,3772.3,3.91570263]
["bitfinex","ETHUSD",1753092376590,0.002,3772.4,3772.3,3.94221165]
["bitfinex","ETHUSD",1753092377092,0.002,3772.4,3772.3,8.08536713]
["bitfinex","ETHUSD",1753092377290,0.002,3772.4,3772.3,8.05885811]
["bitfinex","ETHUSD",1753092377765,0.002,3772.4,3772.3,8.83585811]
["bitfinex","ETHUSD",1753092385909,0.002,3772.4,3772.3,3.35090263]
["bitfinex","ETHUSD",1753092386198,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753092386368,0.002,3772.4,3772.0,2.78307885]
["bitfinex","ETHUSD",1753092386773,0.002,3772.4,3772.0,0.132]
["bitfinex","ETHUSD",1753092387005,0.002,3772.4,3772.0,2.78305536]
["bitfinex","ETHUSD",1753092387505,0.4629,3772.3,3771.9,2.65117782]
["bitfinex","ETHUSD",1753092388407,0.4629,3772.3,3772.0,2.65110766]
["bitfinex","ETHUSD",1753092389106,0.4629,3772.3,3771.9,2.65115869]
["bitfinex","ETHUSD",1753092389401,0.132,3772.3,3771.9,2.65115869]
["bitfinex","ETHUSD",1753092389701,0.132,3772.3,3771.8,2.65122969]
["bitfinex","ETHUSD",1753092389901,0.8305,3772.2,3771.8,2.65122969]
["bitfinex","ETHUSD",1753092390508,0.8305,3772.2,3771.9,2.65116436]
["bitfinex","ETHUSD",1753092391206,0.8305,3772.2,3771.8,2.65124376]
["bitfinex","ETHUSD",1753092391811,0.8305,3772.2,3771.9,2.65117793]
["bitfinex","ETHUSD",1753092392001,1.1614,3772.2,3771.8,2.65122604]
["bitfinex","ETHUSD",1753092392402,0.8305,3772.2,3771.9,2.65116608]
["bitfinex","ETHUSD",1753092393006,0.8305,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753092394437,0.8305,3772.2,3772.0,2.65109647]
["bitfinex","ETHUSD",1753092394726,0.8305,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753092395207,0.132,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092395411,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753092395621,0.002,3772.4,3772.3,3.09930263]
["bitfinex","ETHUSD",1753092396827,0.002,3772.4,3772.3,3.7140392]
["bitfinex","ETHUSD",1753092396989,0.002,3772.4,3772.3,7.6482392]
["bitfinex","ETHUSD",1753092397184,0.002,3772.4,3772.3,7.62173018]
["bitfinex","ETHUSD",1753092401334,0.002,3772.4,3772.3,11.69273018]
["bitfinex","ETHUSD",1753092404132,1e-08,3772.4,3772.3,11.69273018]
["bitfinex","ETHUSD",1753092404620,1e-08,3772.4,3772.3,12.24273018]
["bitfinex","ETHUSD",1753092404840,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092405020,1e-08,3772.9,3772.8,14.71590454]
["bitfinex","ETHUSD",1753092405221,1e-08,3772.9,3772.8,18.26629903]
["bitfinex","ETHUSD",1753092405626,1e-08,3773.2,3773.1,3.46794056]
["bitfinex","ETHUSD",1753092405835,1e-08,3773.2,3773.1,7.69644396]
["bitfinex","ETHUSD",1753092406034,1e-08,3773.2,3773.1,8.11484056]
["bitfinex","ETHUSD",1753092406241,1e-08,3773.2,3773.1,10.41654675]
["bitfinex","ETHUSD",1753092406406,1e-08,3773.2,3773.1,10.96654675]
["bitfinex","ETHUSD",1753092406607,1e-08,3773.3,3773.2,6.98577032]
["bitfinex","ETHUSD",1753092406827,1e-08,3773.3,3773.2,13.63628032]
["bitfinex","ETHUSD",1753092407242,1e-08,3773.3,3773.2,14.20179965]
["bitfinex","ETHUSD",1753092407441,1e-08,3773.3,3773.2,17.00457598]
["bitfinex","ETHUSD",1753092408543,1e-08,3773.3,3773.2,10.93344665]
["bitfinex","ETHUSD",1753092409649,1e-08,3773.3,3773.2,14.45244665]
["bitfinex","ETHUSD",1753092411452,1e-08,3773.3,3773.2,15.00244665]
["bitfinex","ETHUSD",1753092411839,1e-08,3773.3,3773.2,10.93344665]
["bitfinex","ETHUSD",1753092412042,1e-08,3773.3,3773.2,15.00144665]
["bitfinex","ETHUSD",1753092413048,1e-08,3773.3,3773.2,10.93344665]
["bitfinex","ETHUSD",1753092413541,1e-08,3773.3,3773.2,15.00144665]
["bitfinex","ETHUSD",1753092418452,1e-08,3773.3,3773.2,40.11721665]
["bitfinex","ETHUSD",1753092418657,1e-08,3773.3,3773.2,35.91496565]
["bitfinex","ETHUSD",1753092419523,1e-08,3773.3,3773.2,17.10721065]
["bitfinex","ETHUSD",1753092419723,1e-08,3773.3,3773.2,17.21144665]
["bitfinex","ETHUSD",1753092419926,1e-08,3773.3,3773.2,10.93344665]
["bitfinex","ETHUSD",1753092420332,1e-08,3773.3,3773.2,14.45044665]
["bitfinex","ETHUSD",1753092420654,1e-08,3773.3,3773.2,15.00044665]
["bitfinex","ETHUSD",1753092422253,1e-08,3773.3,3773.2,9.15304665]
["bitfinex","ETHUSD",1753092422461,1e-08,3773.3,3773.2,13.22004665]
["bitfinex","ETHUSD",1753092422646,1e-08,3773.3,3773.2,13.66494665]
["bitfinex","ETHUSD",1753092422831,1e-08,3773.3,3773.2,15.03654665]
["bitfinex","ETHUSD",1753092424561,1e-08,3773.3,3773.2,32.53437265]
["bitfinex","ETHUSD",1753092424863,1e-08,3773.3,3773.2,27.68442165]
["bitfinex","ETHUSD",1753092425070,1e-08,3773.3,3773.2,10.96954665]
["bitfinex","ETHUSD",1753092425270,1e-08,3773.3,3773.2,15.03554665]
["bitfinex","ETHUSD",1753092427561,1e-08,3773.3,3773.2,21.10667598]
["bitfinex","ETHUSD",1753092429010,1e-08,3773.3,3773.2,9.15304665]
["bitfinex","ETHUSD",1753092429148,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092429347,1e-08,3773.3,3773.2,10.61841978]
["bitfinex","ETHUSD",1753092429551,1e-08,3773.3,3773.2,7.61841978]
["bitfinex","ETHUSD",1753092429861,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092430186,1e-08,3773.3,3773.2,10.61841978]
["bitfinex","ETHUSD",1753092431681,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092431866,1e-08,3773.3,3773.2,10.61841978]
["bitfinex","ETHUSD",1753092432555,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092432888,1e-08,3773.3,3773.2,10.61841978]
["bitfinex","ETHUSD",1753092434164,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092434357,1e-08,3773.3,3773.2,10.61841978]
["bitfinex","ETHUSD",1753092435456,1e-08,3773.3,3773.2,6.55241978]
["bitfinex","ETHUSD",1753092435792,1e-08,3773.3,3773.2,10.61741978]
["bitfinex","ETHUSD",1753092437552,1e-08,3773.3,3773.2,6.35027032]
["bitfinex","ETHUSD",1753092437958,1.09560001,3773.3,3773.2,0.7]
["bitfinex","ETHUSD",1753092438302,0.7647,3773.2,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092438595,0.3309,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092438776,0.8967,3773.2,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092438977,0.3309,3773.0,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092439371,0.3309,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753092440176,0.8967,3773.2,3773.0,2.65035422]
["bitfinex","ETHUSD",1753092440596,0.3309,3773.1,3772.9,2.65046104]
["bitfinex","ETHUSD",1753092440798,0.3309,3773.1,3772.8,2.65052326]
["bitfinex","ETHUSD",1753092441097,0.3309,3773.0,3772.8,2.65052326]
["bitfinex","ETHUSD",1753092441285,0.3309,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753092442794,0.3309,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1753092442966,1.1418,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1753092443162,1.1418,3772.9,3772.7,2.78257088]
["bitfinex","ETHUSD",1753092443611,1.1418,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092444913,0.8109,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753092447913,0.8109,3772.9,3772.8,2.65155131]
["bitfinex","ETHUSD",1753092448214,1.1418,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092449011,8.2858,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092449209,10.93628106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092454901,10.60538106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092455108,13.93628106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092462019,28.43628106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092462220,28.98628106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092462843,29.29714831,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753092473686,6.20062157,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753092473884,10.03196169,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092474052,14.09596169,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092474249,31.92686169,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092474452,33.62016426,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092474747,33.61916426,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092477888,33.28826426,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092478090,33.61916426,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092479652,36.68716426,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753092485573,3.20104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753092485828,19.40217251,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753092486189,33.90217251,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753092486704,34.23307251,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753092486885,35.05077251,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753092488597,35.05077251,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753092488598,34.71987251,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753092488776,7.01052433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092488971,17.14365366,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092489176,17.47455366,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092489503,31.97455366,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753092489806,31.97455366,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753092492078,1.326,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753092492285,20.17587549,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753092493207,20.17587549,3771.1,3770.3,0.001]
["bitfinex","ETHUSD",1753092493208,6.97802747,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753092493410,2.7677208,3770.3,3770.1,0.4383]
["bitfinex","ETHUSD",1753092493616,0.1154,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092493908,4.1774,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092494110,2.76770883,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092494311,0.1154,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092494698,4.1774,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092494897,0.1154,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092495286,4.3094,3770.3,3770.2,4.55210827]
["bitfinex","ETHUSD",1753092495982,4.3094,3770.3,3770.2,3.90107918]
["bitfinex","ETHUSD",1753092497110,4.1774,3770.3,3770.2,3.90107918]
["bitfinex","ETHUSD",1753092498818,4.062,3770.3,3770.2,3.90107918]
["bitfinex","ETHUSD",1753092499821,2.65154916,3771.4,3770.2,3.90107918]
["bitfinex","ETHUSD",1753092499822,1.86580747,3771.7,3770.3,2.65225292]
["bitfinex","ETHUSD",1753092499991,1.09680747,3771.7,3770.7,0.7559]
["bitfinex","ETHUSD",1753092500223,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753092500419,4.194,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753092500624,4.194,3771.1,3771.0,3.09011649]
["bitfinex","ETHUSD",1753092501142,4.194,3771.1,3771.0,0.4383]
["bitfinex","ETHUSD",1753092501533,0.132,3771.1,3770.7,0.7559]
["bitfinex","ETHUSD",1753092501714,0.132,3771.1,3770.8,0.4383]
["bitfinex","ETHUSD",1753092501715,4.062,3771.1,3770.8,0.4383]
["bitfinex","ETHUSD",1753092501915,4.062,3771.1,3770.9,0.4383]
["bitfinex","ETHUSD",1753092503120,2.78389696,3770.9,3770.5,0.4383]
["bitfinex","ETHUSD",1753092503439,0.132,3770.7,3770.5,0.4383]
["bitfinex","ETHUSD",1753092503636,4.062,3770.6,3770.5,0.4383]
["bitfinex","ETHUSD",1753092504348,6.71410514,3770.6,3770.3,0.8079]
["bitfinex","ETHUSD",1753092504645,6.71410514,3770.6,3770.2,0.001]
["bitfinex","ETHUSD",1753092504646,0.132,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092504845,0.132,3770.3,3770.2,2.65337918]
["bitfinex","ETHUSD",1753092505344,0.132,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092505643,4.193,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092505844,4.193,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092506212,6.84530883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092506614,9.91030882,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092506824,7.25799999,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092507025,7.25799999,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092507026,3.19699999,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092507226,7.25799999,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092509118,7.25799999,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092509523,7.25799999,3770.3,3770.2,0.4393]
["bitfinex","ETHUSD",1753092509756,7.25799999,3770.3,3770.2,1.2573]
["bitfinex","ETHUSD",1753092510217,7.25799999,3770.3,3770.2,3.90967918]
["bitfinex","ETHUSD",1753092510633,3.19699999,3770.3,3770.2,4.56609809]
["bitfinex","ETHUSD",1753092510829,0.132,3771.1,3770.5,0.8286]
["bitfinex","ETHUSD",1753092511038,4.061,3771.0,3770.9,3.48048681]
["bitfinex","ETHUSD",1753092511563,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753092511760,4.193,3771.1,3771.0,3.09011649]
["bitfinex","ETHUSD",1753092514159,4.193,3771.1,3771.0,0.4383]
["bitfinex","ETHUSD",1753092514580,4.193,3771.1,3771.0,3.09011649]
["bitfinex","ETHUSD",1753092515868,4.193,3771.1,3771.0,3.85021649]
["bitfinex","ETHUSD",1753092518146,0.132,3771.1,3771.0,3.85021649]
["bitfinex","ETHUSD",1753092518360,4.192,3771.1,3771.0,3.85021649]
["bitfinex","ETHUSD",1753092518547,3.06499999,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092518757,7.12499999,3771.5,3771.4,3.08983523]
["bitfinex","ETHUSD",1753092519845,3.06499999,3771.5,3771.4,3.08983523]
["bitfinex","ETHUSD",1753092520032,7.1545,3772.2,3771.4,3.08983523]
["bitfinex","ETHUSD",1753092520033,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753092520259,4.06,3771.7,3771.6,0.4383]
["bitfinex","ETHUSD",1753092520460,3.06499999,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092520647,7.12499999,3772.1,3772.0,3.48431346]
["bitfinex","ETHUSD",1753092520850,3.06499999,3773.0,3772.0,1.2715]
["bitfinex","ETHUSD",1753092521083,0.132,3772.6,3772.4,2.65076877]
["bitfinex","ETHUSD",1753092521375,4.06,3772.5,3772.4,2.65076877]
["bitfinex","ETHUSD",1753092522066,4.06,3772.5,3772.4,3.09406877]
["bitfinex","ETHUSD",1753092522262,4.06,3772.5,3772.4,0.4433]
["bitfinex","ETHUSD",1753092525409,4.06,3772.5,3772.4,3.09413236]
["bitfinex","ETHUSD",1753092525814,4.06,3772.5,3772.4,0.4433]
["bitfinex","ETHUSD",1753092526206,4.06,3772.5,3772.4,3.09413236]
["bitfinex","ETHUSD",1753092527114,4.06,3772.5,3772.4,0.4433]
["bitfinex","ETHUSD",1753092528684,4.06,3772.5,3772.4,3.09413236]
["bitfinex","ETHUSD",1753092529714,4.06,3772.5,3772.4,0.4433]
["bitfinex","ETHUSD",1753092530010,4.06,3772.5,3772.4,3.09413236]
["bitfinex","ETHUSD",1753092530919,4.06,3772.5,3772.4,0.4433]
["bitfinex","ETHUSD",1753092532987,4.06,3772.5,3771.8,0.4433]
["bitfinex","ETHUSD",1753092532988,4.8206,3772.5,3771.8,0.4433]
["bitfinex","ETHUSD",1753092533193,0.132,3772.3,3771.8,0.4433]
["bitfinex","ETHUSD",1753092533385,0.132,3772.1,3771.8,0.4433]
["bitfinex","ETHUSD",1753092534199,2.78305928,3772.1,3771.6,0.4433]
["bitfinex","ETHUSD",1753092534681,0.132,3772.1,3771.6,0.4433]
["bitfinex","ETHUSD",1753092534885,0.132,3772.1,3771.6,3.09469324]
["bitfinex","ETHUSD",1753092535082,0.132,3772.1,3771.6,2.65139324]
["bitfinex","ETHUSD",1753092535295,2.78304668,3772.1,3771.7,0.4433]
["bitfinex","ETHUSD",1753092535491,3.19699999,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753092535704,0.132,3771.8,3771.3,0.4433]
["bitfinex","ETHUSD",1753092536017,0.132,3771.8,3771.2,2.78364747]
["bitfinex","ETHUSD",1753092536018,4.057,3771.7,3771.4,0.4433]
["bitfinex","ETHUSD",1753092536315,4.057,3771.7,3771.3,2.65160271]
["bitfinex","ETHUSD",1753092536698,4.057,3771.7,3771.4,0.4433]
["bitfinex","ETHUSD",1753092537181,4.057,3771.7,3771.3,2.65160271]
["bitfinex","ETHUSD",1753092537382,4.057,3771.7,3771.5,0.4433]
["bitfinex","ETHUSD",1753092537783,10.12812933,3771.7,3771.1,0.7858]
["bitfinex","ETHUSD",1753092538013,0.132,3771.2,3770.7,0.7865]
["bitfinex","ETHUSD",1753092538204,0.132,3771.2,3770.7,3.43847162]
["bitfinex","ETHUSD",1753092538205,4.057,3771.1,3770.7,3.43847162]
["bitfinex","ETHUSD",1753092538393,4.057,3771.1,3770.8,0.4433]
["bitfinex","ETHUSD",1753092538594,4.057,3771.1,3770.7,3.43847162]
["bitfinex","ETHUSD",1753092538920,4.057,3771.1,3770.9,0.4433]
["bitfinex","ETHUSD",1753092539321,4.057,3771.0,3770.7,3.43847162]
["bitfinex","ETHUSD",1753092540118,4.057,3771.0,3770.8,0.4433]
["bitfinex","ETHUSD",1753092540333,0.132,3771.2,3770.8,0.4433]
["bitfinex","ETHUSD",1753092540493,4.057,3771.1,3770.9,2.65185863]
["bitfinex","ETHUSD",1753092540829,0.132,3771.2,3771.0,3.09511649]
["bitfinex","ETHUSD",1753092541030,3.06499999,3771.6,3771.1,3.09504617]
["bitfinex","ETHUSD",1753092541194,4.189,3771.5,3771.2,3.88861833]
["bitfinex","ETHUSD",1753092541394,4.189,3771.5,3771.3,0.4433]
["bitfinex","ETHUSD",1753092541802,4.189,3771.5,3771.4,0.4433]
["bitfinex","ETHUSD",1753092542394,4.189,3771.5,3771.2,0.7937]
["bitfinex","ETHUSD",1753092542601,4.189,3771.5,3771.1,0.4433]
["bitfinex","ETHUSD",1753092542932,7.49897521,3771.5,3771.1,0.4433]
["bitfinex","ETHUSD",1753092543104,7.49897521,3771.5,3770.8,0.8092]
["bitfinex","ETHUSD",1753092543105,0.132,3771.3,3770.8,0.8092]
["bitfinex","ETHUSD",1753092543291,4.057,3771.2,3770.9,0.4433]
["bitfinex","ETHUSD",1753092543699,4.057,3771.2,3771.0,0.4433]
["bitfinex","ETHUSD",1753092544499,4.057,3771.2,3770.8,3.46115378]
["bitfinex","ETHUSD",1753092544713,4.057,3771.2,3771.1,0.4433]
["bitfinex","ETHUSD",1753092546753,4.057,3771.2,3770.8,3.46113446]
["bitfinex","ETHUSD",1753092546754,4.057,3771.2,3770.8,0.8092]
["bitfinex","ETHUSD",1753092546905,4.057,3771.2,3770.7,2.78399762]
["bitfinex","ETHUSD",1753092547237,4.057,3771.2,3770.9,0.4433]
["bitfinex","ETHUSD",1753092547546,4.057,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1753092547547,3.06499999,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753092547840,0.132,3770.9,3770.7,0.4433]
["bitfinex","ETHUSD",1753092548014,0.132,3770.9,3770.8,0.4433]
["bitfinex","ETHUSD",1753092548198,4.189,3770.9,3770.8,0.4433]
["bitfinex","ETHUSD",1753092548830,0.132,3770.9,3770.8,0.4433]
["bitfinex","ETHUSD",1753092549026,0.8314,3772.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1753092549204,3.06499999,3772.2,3771.9,2.65118319]
["bitfinex","ETHUSD",1753092549529,3.06499999,3772.2,3772.0,0.4433]
["bitfinex","ETHUSD",1753092549530,4.057,3772.1,3772.0,0.4433]
["bitfinex","ETHUSD",1753092550114,0.132,3772.0,3771.7,3.09458179]
["bitfinex","ETHUSD",1753092550308,0.132,3771.8,3771.7,2.65128179]
["bitfinex","ETHUSD",1753092550513,4.189,3771.8,3771.7,2.65128179]
["bitfinex","ETHUSD",1753092551039,4.189,3771.8,3771.7,3.09458179]
["bitfinex","ETHUSD",1753092551728,4.189,3771.8,3771.3,0.8056]
["bitfinex","ETHUSD",1753092551926,0.132,3771.5,3771.4,2.65152711]
["bitfinex","ETHUSD",1753092552143,4.188,3771.5,3771.4,3.12162711]
["bitfinex","ETHUSD",1753092554022,4.056,3771.5,3771.4,3.12162711]
["bitfinex","ETHUSD",1753092554940,4.056,3771.5,3771.3,0.8056]
["bitfinex","ETHUSD",1753092555142,4.056,3771.5,3771.0,0.76]
["bitfinex","ETHUSD",1753092555302,4.188,3771.5,3771.3,2.65157045]
["bitfinex","ETHUSD",1753092555506,4.19,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092555708,0.134,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092555907,4.19,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092556722,4.19,3771.5,3771.3,2.65158096]
["bitfinex","ETHUSD",1753092556919,4.19,3771.5,3771.1,2.65174281]
["bitfinex","ETHUSD",1753092556920,4.19,3771.5,3771.1,2.65174617]
["bitfinex","ETHUSD",1753092557248,4.19,3771.5,3771.3,2.65155307]
["bitfinex","ETHUSD",1753092558354,4.19,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092558843,4.19,3771.5,3771.3,2.65159579]
["bitfinex","ETHUSD",1753092559142,4.19,3771.5,3771.2,2.65165513]
["bitfinex","ETHUSD",1753092559323,0.134,3771.5,3771.2,2.65165513]
["bitfinex","ETHUSD",1753092559651,4.056,3771.4,3771.2,2.65165513]
["bitfinex","ETHUSD",1753092560146,4.056,3771.4,3771.1,2.65171598]
["bitfinex","ETHUSD",1753092560347,4.056,3771.4,3771.0,0.76]
["bitfinex","ETHUSD",1753092560348,4.056,3771.4,3771.2,2.65165658]
["bitfinex","ETHUSD",1753092562720,0.002,3771.5,3771.4,3.47253523]
["bitfinex","ETHUSD",1753092562927,0.002,3771.5,3771.4,3.49905058]
["bitfinex","ETHUSD",1753092564514,0.002,3771.5,3771.4,3.47253523]
["bitfinex","ETHUSD",1753092565440,0.002,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092565823,0.002,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753092565824,0.002,3771.5,3771.3,2.78358686]
["bitfinex","ETHUSD",1753092566152,0.002,3771.5,3771.2,2.65166491]
["bitfinex","ETHUSD",1753092566356,0.134,3771.5,3771.2,2.65166491]
["bitfinex","ETHUSD",1753092566563,0.134,3771.5,3771.1,2.65172714]
["bitfinex","ETHUSD",1753092567256,0.132,3771.3,3771.0,2.65178752]
["bitfinex","ETHUSD",1753092567450,4.055,3771.2,3770.9,2.65187299]
["bitfinex","ETHUSD",1753092568250,0.132,3771.0,3770.7,2.65196851]
["bitfinex","ETHUSD",1753092569118,0.132,3771.0,3770.4,2.65222896]
["bitfinex","ETHUSD",1753092569119,4.055,3770.9,3770.6,2.65207181]
["bitfinex","ETHUSD",1753092569317,4.055,3770.9,3770.7,2.65202615]
["bitfinex","ETHUSD",1753092569930,4.055,3770.9,3770.6,2.65207032]
["bitfinex","ETHUSD",1753092570231,4.055,3770.9,3770.6,2.65208278]
["bitfinex","ETHUSD",1753092571255,2.6520978,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753092571469,4.055,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753092573852,2.65223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092575982,6.70719436,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753092576482,2.65223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092578082,3.45733848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092578286,3.78823848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092578688,3.45733848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092579074,3.78823848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092580091,9.85936781,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092581996,12.85936781,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092582657,13.40936781,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092583577,27.90936781,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753092585186,2.65230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092585396,10.85340883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092585900,25.35340883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092587499,21.29840883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092587703,25.35340883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092588178,21.29840883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753092588380,25.35340883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092592468,20.96750883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092592785,25.35340883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092596386,25.02250883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092596583,20.96750883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092597023,31.64363816,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092597938,34.70863815,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092598146,35.03953815,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092599140,35.04153815,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092600529,30.10563815,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753092600850,30.10563815,3770.3,3770.2,0.42910001]
["bitfinex","ETHUSD",1753092600851,3.06699999,3770.3,3770.2,0.42910001]
["bitfinex","ETHUSD",1753092601024,7.12199999,3770.3,3770.2,0.42910001]
["bitfinex","ETHUSD",1753092601352,0.002,3770.3,3770.2,3.90737919]
["bitfinex","ETHUSD",1753092601545,4.057,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092605050,0.002,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092605364,4.056,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092605530,0.002,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092605737,4.056,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092605940,0.002,3770.3,3770.2,4.56366326]
["bitfinex","ETHUSD",1753092606470,0.002,3770.3,3770.2,4.72218705]
["bitfinex","ETHUSD",1753092608250,0.002,3770.3,3770.2,4.69566326]
["bitfinex","ETHUSD",1753092609356,0.002,3770.3,3770.2,4.72218705]
["bitfinex","ETHUSD",1753092609727,0.002,3770.3,3770.2,4.69566326]
["bitfinex","ETHUSD",1753092610484,0.002,3770.3,3770.2,4.72218705]
["bitfinex","ETHUSD",1753092612869,0.002,3770.3,3770.2,4.69566326]
["bitfinex","ETHUSD",1753092613540,0.002,3770.3,3770.2,4.72218705]
["bitfinex","ETHUSD",1753092614186,0.132,3771.1,3771.0,3.40971649]
["bitfinex","ETHUSD",1753092614485,0.002,3771.5,3771.0,3.40971649]
["bitfinex","ETHUSD",1753092614486,4.052,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753092614691,4.052,3771.3,3771.2,3.11507585]
["bitfinex","ETHUSD",1753092615638,0.134,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092615845,4.186,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092616045,4.186,3771.5,3771.4,3.11493523]
["bitfinex","ETHUSD",1753092616362,4.186,3771.5,3771.4,0.4634]
["bitfinex","ETHUSD",1753092616896,4.186,3771.5,3771.1,0.4634]
["bitfinex","ETHUSD",1753092617042,4.054,3771.5,3771.1,0.4634]
["bitfinex","ETHUSD",1753092617247,0.132,3771.2,3771.1,0.4634]
["bitfinex","ETHUSD",1753092617447,0.132,3771.2,3771.1,3.11514617]
["bitfinex","ETHUSD",1753092617652,4.052,3771.3,3771.1,3.11513472]
["bitfinex","ETHUSD",1753092617862,4.052,3771.3,3771.2,3.86607585]
["bitfinex","ETHUSD",1753092618064,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753092618297,4.183,3771.4,3771.3,3.11500554]
["bitfinex","ETHUSD",1753092618960,0.132,3771.4,3771.3,3.11500554]
["bitfinex","ETHUSD",1753092619170,0.002,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753092619461,0.002,3771.5,3771.4,4.079131]
["bitfinex","ETHUSD",1753092620486,0.002,3771.5,3771.4,4.868031]
["bitfinex","ETHUSD",1753092620693,0.002,3771.5,3771.4,4.89454635]
["bitfinex","ETHUSD",1753092620896,0.002,3771.5,3771.4,4.868031]
["bitfinex","ETHUSD",1753092624180,0.002,3771.5,3771.4,4.89454635]
["bitfinex","ETHUSD",1753092628234,0.002,3771.5,3771.4,4.868031]
["bitfinex","ETHUSD",1753092628930,0.002,3771.5,3771.4,4.89454635]
["bitfinex","ETHUSD",1753092629728,0.002,3771.5,3771.4,4.868031]
["bitfinex","ETHUSD",1753092634637,0.002,3771.5,3771.4,3.11493523]
["bitfinex","ETHUSD",1753092637837,0.002,3771.5,3771.4,3.14145058]
["bitfinex","ETHUSD",1753092638859,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092639237,0.002,3772.3,3772.2,3.1143729]
["bitfinex","ETHUSD",1753092645862,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092646163,4.049,3772.3,3771.5,0.4351]
["bitfinex","ETHUSD",1753092646359,0.132,3772.1,3771.5,0.5671]
["bitfinex","ETHUSD",1753092646560,0.132,3772.1,3772.0,2.65111233]
["bitfinex","ETHUSD",1753092647563,0.132,3772.1,3771.8,0.7]
["bitfinex","ETHUSD",1753092647743,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092649846,4.049,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092649847,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092650047,0.002,3772.3,3772.2,3.0860729]
["bitfinex","ETHUSD",1753092650845,0.002,3772.3,3772.2,4.34314447]
["bitfinex","ETHUSD",1753092651391,0.002,3772.3,3772.2,10.4142738]
["bitfinex","ETHUSD",1753092651676,0.002,3772.3,3772.2,10.5462738]
["bitfinex","ETHUSD",1753092652055,0.002,3772.3,3772.2,4.47514447]
["bitfinex","ETHUSD",1753092654997,0.002,3772.3,3772.2,4.04004447]
["bitfinex","ETHUSD",1753092655284,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092660881,0.7885,3772.2,3771.5,0.4351]
["bitfinex","ETHUSD",1753092661058,4.178,3772.1,3771.6,2.65139463]
["bitfinex","ETHUSD",1753092661376,4.178,3772.1,3771.9,2.65112511]
["bitfinex","ETHUSD",1753092661551,4.178,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092661751,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092662098,4.178,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092662560,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753092662756,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092663298,0.002,3772.3,3772.2,3.0860729]
["bitfinex","ETHUSD",1753092665510,0.002,3772.3,3772.2,9.91180223]
["bitfinex","ETHUSD",1753092665717,0.002,3772.3,3772.2,10.04380223]
["bitfinex","ETHUSD",1753092666792,0.002,3772.3,3772.2,3.2180729]
["bitfinex","ETHUSD",1753092667009,0.002,3772.3,3772.2,3.9180729]
["bitfinex","ETHUSD",1753092667177,0.002,3772.3,3772.2,3.3509729]
["bitfinex","ETHUSD",1753092669236,0.002,3772.3,3772.2,3.7860729]
["bitfinex","ETHUSD",1753092669397,0.002,3772.3,3772.2,4.21294918]
["bitfinex","ETHUSD",1753092671976,0.002,3772.3,3772.2,3.51294918]
["bitfinex","ETHUSD",1753092672175,0.002,3772.3,3772.2,3.0860729]
["bitfinex","ETHUSD",1753092673080,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753092675840,0.002,3772.3,3772.2,3.0885729]
["bitfinex","ETHUSD",1753092677138,0.002,3772.3,3772.2,3.87838262]
["bitfinex","ETHUSD",1753092677348,0.002,3772.3,3772.2,4.01038262]
["bitfinex","ETHUSD",1753092677498,0.002,3772.3,3772.2,5.68804364]
["bitfinex","ETHUSD",1753092678133,0.002,3772.3,3772.2,5.66153392]
["bitfinex","ETHUSD",1753092679542,0.002,3772.3,3772.2,5.68804364]
["bitfinex","ETHUSD",1753092679719,0.002,3772.3,3772.2,5.66153392]
["bitfinex","ETHUSD",1753092681422,0.002,3772.3,3772.2,6.36153392]
["bitfinex","ETHUSD",1753092682154,0.002,3772.3,3772.2,6.38804364]
["bitfinex","ETHUSD",1753092682651,1e-08,3772.3,3772.2,20.72951164]
["bitfinex","ETHUSD",1753092682828,1e-08,3772.3,3772.2,20.70300192]
["bitfinex","ETHUSD",1753092684660,1e-08,3772.3,3772.2,9.91153392]
["bitfinex","ETHUSD",1753092684833,1e-08,3772.3,3772.2,30.71047092]
["bitfinex","ETHUSD",1753092685021,1e-08,3772.3,3772.2,29.14943392]
["bitfinex","ETHUSD",1753092688858,1e-08,3772.3,3772.2,21.03534492]
["bitfinex","ETHUSD",1753092689062,1e-08,3772.3,3772.2,13.64882192]
["bitfinex","ETHUSD",1753092689362,1e-08,3772.3,3772.2,9.91153392]
["bitfinex","ETHUSD",1753092689960,1e-08,3772.3,3772.2,20.02466325]
["bitfinex","ETHUSD",1753092692068,0.002,3773.7,3773.2,3.40917032]
["bitfinex","ETHUSD",1753092692238,0.002,3773.7,3773.2,16.52229965]
["bitfinex","ETHUSD",1753092692436,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753092692667,0.002,3773.7,3773.6,12.76311873]
["bitfinex","ETHUSD",1753092692989,1e-08,3773.7,3773.6,16.20071873]
["bitfinex","ETHUSD",1753092693267,1e-08,3773.7,3773.6,19.69061786]
["bitfinex","ETHUSD",1753092697888,1e-08,3773.7,3773.6,15.64861786]
["bitfinex","ETHUSD",1753092698085,1e-08,3773.7,3773.6,11.84108853]
["bitfinex","ETHUSD",1753092698301,1e-08,3773.7,3773.6,12.27868853]
["bitfinex","ETHUSD",1753092702210,1e-08,3773.7,3773.6,12.41068853]
["bitfinex","ETHUSD",1753092702495,1e-08,3773.7,3773.6,7.93208853]
["bitfinex","ETHUSD",1753092702701,1e-08,3773.7,3773.6,11.97208853]
["bitfinex","ETHUSD",1753092702900,1e-08,3773.7,3773.6,2.7819894]
["bitfinex","ETHUSD",1753092704972,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753092705809,1e-08,3773.7,3773.6,2.67648929]
["bitfinex","ETHUSD",1753092706146,1e-08,3773.7,3773.6,3.13928929]
["bitfinex","ETHUSD",1753092706651,1e-08,3773.7,3773.6,7.17928929]
["bitfinex","ETHUSD",1753092706926,1e-08,3773.7,3773.6,3.1127894]
["bitfinex","ETHUSD",1753092707221,1e-08,3773.7,3773.6,3.13928929]
["bitfinex","ETHUSD",1753092707929,1e-08,3773.7,3773.6,15.15876762]
["bitfinex","ETHUSD",1753092708092,0.002,3774.1,3773.9,2.64977874]
["bitfinex","ETHUSD",1753092708426,0.002,3774.1,3774.0,5.64970853]
["bitfinex","ETHUSD",1753092708427,1e-08,3774.1,3774.0,5.64970853]
["bitfinex","ETHUSD",1753092708725,1e-08,3774.1,3774.0,12.18363786]
["bitfinex","ETHUSD",1753092708931,1e-08,3774.1,3774.0,16.22363786]
["bitfinex","ETHUSD",1753092709102,1e-08,3774.1,3774.0,18.44597144]
["bitfinex","ETHUSD",1753092712995,1e-08,3774.1,3774.0,18.99597144]
["bitfinex","ETHUSD",1753092713217,1e-08,3774.1,3774.0,19.81697144]
["bitfinex","ETHUSD",1753092714546,1e-08,3774.1,3774.0,38.26677644]
["bitfinex","ETHUSD",1753092715147,1e-08,3774.1,3774.0,25.54792244]
["bitfinex","ETHUSD",1753092715641,1e-08,3774.1,3774.0,21.96792644]
["bitfinex","ETHUSD",1753092716815,0.821,3775.5,3775.2,2.64886628]
["bitfinex","ETHUSD",1753092717015,3.39589999,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753092717242,0.3309,3776.5,3776.3,2.64804431]
["bitfinex","ETHUSD",1753092717448,0.3309,3776.8,3775.8,6.07112933]
["bitfinex","ETHUSD",1753092717649,0.821,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092717813,1.1519,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092718140,0.821,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092718345,1.1519,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092719221,1.1519,3776.7,3776.5,2.64793024]
["bitfinex","ETHUSD",1753092719422,0.3309,3776.6,3776.5,2.64793024]
["bitfinex","ETHUSD",1753092719732,0.3309,3776.6,3775.8,6.07112933]
["bitfinex","ETHUSD",1753092719929,0.3309,3776.6,3776.3,2.64802912]
["bitfinex","ETHUSD",1753092720133,0.821,3776.7,3775.8,6.07112933]
["bitfinex","ETHUSD",1753092720457,0.821,3776.7,3775.9,0.02648375]
["bitfinex","ETHUSD",1753092720664,0.821,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753092728285,0.7966,3777.0,3776.9,2.64763151]
["bitfinex","ETHUSD",1753092729854,0.7966,3777.0,3776.8,2.64772041]
["bitfinex","ETHUSD",1753092730191,0.7966,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092730686,0.7966,3777.0,3776.8,2.64773578]
["bitfinex","ETHUSD",1753092730985,4.8336,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092731485,4.8336,3777.0,3776.8,2.64772118]
["bitfinex","ETHUSD",1753092731650,4.8336,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092731854,4.8336,3777.0,3776.5,2.64793908]
["bitfinex","ETHUSD",1753092732052,4.8336,3777.0,3776.8,2.64773809]
["bitfinex","ETHUSD",1753092732476,4.8336,3777.0,3776.4,0.15848024]
["bitfinex","ETHUSD",1753092732477,4.8336,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092732885,0.7966,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092733063,4.8326,3777.0,3776.8,2.64771721]
["bitfinex","ETHUSD",1753092733963,4.8326,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092734601,4.036,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753092734976,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092735183,4.038,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092735877,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092736099,4.038,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092740497,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092740715,4.037,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753092740922,4.037,3777.1,3777.0,3.71416625]
["bitfinex","ETHUSD",1753092740923,0.002,3777.1,3777.0,3.71416625]
["bitfinex","ETHUSD",1753092741682,0.002,3777.1,3777.0,6.71416625]
["bitfinex","ETHUSD",1753092742227,0.002,3777.1,3777.0,6.74064228]
["bitfinex","ETHUSD",1753092745310,0.002,3777.1,3777.0,7.52954228]
["bitfinex","ETHUSD",1753092745518,0.002,3777.1,3777.0,7.50306625]
["bitfinex","ETHUSD",1753092746430,0.002,3777.1,3777.0,8.05306625]
["bitfinex","ETHUSD",1753092747219,1e-08,3777.1,3777.0,8.05306625]
["bitfinex","ETHUSD",1753092747620,1e-08,3777.1,3777.0,30.13934925]
["bitfinex","ETHUSD",1753092747823,1e-08,3777.4,3777.3,13.06672297]
["bitfinex","ETHUSD",1753092748122,1e-08,3777.4,3777.3,19.7282569]
["bitfinex","ETHUSD",1753092748331,1e-08,3777.4,3777.3,20.3340569]
["bitfinex","ETHUSD",1753092749256,1e-08,3777.8,3777.7,7.00291332]
["bitfinex","ETHUSD",1753092749454,1e-08,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753092749738,1e-08,3778.1,3778.0,11.16870312]
["bitfinex","ETHUSD",1753092749948,1e-08,3778.1,3778.0,11.64250312]
["bitfinex","ETHUSD",1753092752083,1e-08,3778.3,3778.2,6.196763]
["bitfinex","ETHUSD",1753092752374,1e-08,3778.3,3778.2,17.15265996]
["bitfinex","ETHUSD",1753092752676,1e-08,3778.3,3778.2,31.39791096]
["bitfinex","ETHUSD",1753092753142,1e-08,3778.7,3778.6,6.19648282]
["bitfinex","ETHUSD",1753092753343,1e-08,3778.7,3778.6,17.06911215]
["bitfinex","ETHUSD",1753092753550,1e-08,3778.7,3778.6,17.54291215]
["bitfinex","ETHUSD",1753092759041,1e-08,3778.7,3778.6,9.67848282]
["bitfinex","ETHUSD",1753092759238,1e-08,3778.7,3778.6,11.63548075]
["bitfinex","ETHUSD",1753092759465,1e-08,3778.7,3778.6,12.65928075]
["bitfinex","ETHUSD",1753092760982,1e-08,3778.7,3778.6,18.73041008]
["bitfinex","ETHUSD",1753092761548,1e-08,3778.7,3778.6,14.69841008]
["bitfinex","ETHUSD",1753092761779,1e-08,3778.7,3778.6,18.73041008]
["bitfinex","ETHUSD",1753092762281,1e-08,3778.7,3778.6,18.38861008]
["bitfinex","ETHUSD",1753092762486,1e-08,3778.7,3778.6,12.31748075]
["bitfinex","ETHUSD",1753092763179,1e-08,3778.7,3778.6,11.76748075]
["bitfinex","ETHUSD",1753092763546,1e-08,3778.7,3778.6,7.73548075]
["bitfinex","ETHUSD",1753092763779,1e-08,3778.7,3778.6,9.81048282]
["bitfinex","ETHUSD",1753092763946,1e-08,3778.7,3778.1,6.89742933]
["bitfinex","ETHUSD",1753092763947,0.7983,3778.4,3776.0,6.07112933]
["bitfinex","ETHUSD",1753092764141,0.8022,3778.2,3776.7,0.4576]
["bitfinex","ETHUSD",1753092764367,0.8022,3778.1,3777.2,2.64745446]
["bitfinex","ETHUSD",1753092764576,0.8022,3777.9,3776.7,1.37525444]
["bitfinex","ETHUSD",1753092764746,4.038,3777.8,3777.0,2.64758289]
["bitfinex","ETHUSD",1753092764948,4.038,3777.8,3776.4,2.64802157]
["bitfinex","ETHUSD",1753092764949,2.64718339,3777.6,3776.4,2.64802157]
["bitfinex","ETHUSD",1753092765195,2.84620035,3777.5,3776.8,2.64773165]
["bitfinex","ETHUSD",1753092765356,0.1989,3777.5,3777.0,0.7]
["bitfinex","ETHUSD",1753092765671,0.1989,3777.5,3776.1,0.4576]
["bitfinex","ETHUSD",1753092765672,0.1989,3777.4,3776.8,2.64773449]
["bitfinex","ETHUSD",1753092765984,0.1989,3777.4,3776.9,2.64767317]
["bitfinex","ETHUSD",1753092766353,0.1989,3777.4,3776.6,2.64787743]
["bitfinex","ETHUSD",1753092766551,0.1989,3777.4,3776.8,2.6476819]
["bitfinex","ETHUSD",1753092766750,0.1989,3777.4,3776.7,2.91259657]
["bitfinex","ETHUSD",1753092766751,2.84627042,3777.4,3776.7,2.91259657]
["bitfinex","ETHUSD",1753092766986,2.84627042,3777.4,3776.7,2.64780883]
["bitfinex","ETHUSD",1753092767283,0.1989,3777.4,3776.7,2.64780883]
["bitfinex","ETHUSD",1753092767466,0.1989,3777.4,3776.9,2.64760972]
["bitfinex","ETHUSD",1753092768609,0.774,3777.6,3777.1,2.64753382]
["bitfinex","ETHUSD",1753092768801,0.774,3777.6,3777.4,2.64727233]
["bitfinex","ETHUSD",1753092768952,4.038,3777.5,3777.3,2.6473744]
["bitfinex","ETHUSD",1753092769266,4.038,3777.4,3777.3,2.64738624]
["bitfinex","ETHUSD",1753092769583,0.774,3777.6,3777.3,2.64738624]
["bitfinex","ETHUSD",1753092769790,4.038,3777.5,3777.2,0.02647463]
["bitfinex","ETHUSD",1753092769997,4.038,3777.5,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092770356,4.038,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092770553,0.774,3777.6,3777.0,0.4576]
["bitfinex","ETHUSD",1753092770862,0.774,3777.6,3777.2,2.6474091]
["bitfinex","ETHUSD",1753092771067,4.037,3777.5,3777.0,0.4576]
["bitfinex","ETHUSD",1753092771289,4.037,3777.4,3777.0,0.4576]
["bitfinex","ETHUSD",1753092771585,0.774,3777.6,3777.3,2.64739364]
["bitfinex","ETHUSD",1753092771786,4.037,3777.5,3777.4,2.64727883]
["bitfinex","ETHUSD",1753092771991,0.774,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753092772287,4.811,3777.6,3777.2,2.64744803]
["bitfinex","ETHUSD",1753092772585,4.811,3777.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092772887,4.811,3777.6,3777.4,2.64726303]
["bitfinex","ETHUSD",1753092773054,0.1989,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753092773490,0.7903,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753092773853,0.9892,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753092774689,0.7903,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092774881,4.8263,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092775890,4.8263,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753092775891,5.0252,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753092776070,5.0252,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092776852,4.8263,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753092779694,0.132,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753092779894,0.8264,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092780593,4.8624,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092780811,0.8264,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092780989,4.8614,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092781191,0.8264,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092781555,4.8614,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092781903,4.8614,3777.7,3777.5,2.64723335]
["bitfinex","ETHUSD",1753092781904,0.8264,3777.7,3777.5,2.64723335]
["bitfinex","ETHUSD",1753092782122,4.8614,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092782326,4.8614,3777.7,3777.2,0.4576]
["bitfinex","ETHUSD",1753092782327,0.8264,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753092782490,4.8614,3777.7,3777.2,2.64745055]
["bitfinex","ETHUSD",1753092782690,4.8614,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753092782904,4.8614,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092783311,0.8264,3777.7,3777.5,2.64723731]
["bitfinex","ETHUSD",1753092783515,4.034,3777.6,3777.5,2.64723731]
["bitfinex","ETHUSD",1753092784335,0.8264,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753092784490,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092784692,4.036,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092785014,4.036,3778.3,3777.8,0.4576]
["bitfinex","ETHUSD",1753092785218,4.036,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092786692,4.035,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092787332,4.035,3778.3,3777.2,0.8094]
["bitfinex","ETHUSD",1753092787542,0.7707,3778.2,3777.6,2.64712225]
["bitfinex","ETHUSD",1753092787705,0.9696,3778.2,3777.7,2.64711158]
["bitfinex","ETHUSD",1753092788028,0.9696,3778.2,3777.2,3.10506372]
["bitfinex","ETHUSD",1753092788200,0.9696,3778.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1753092788201,0.7707,3778.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1753092788402,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092788602,4.038,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092790131,4.037,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092790539,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092790706,4.036,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092791232,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092791534,4.036,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753092792410,4.036,3778.3,3778.1,2.64681595]
["bitfinex","ETHUSD",1753092792609,4.2349,3778.3,3777.9,2.64696216]
["bitfinex","ETHUSD",1753092792836,0.002,3778.3,3778.0,0.02646903]
["bitfinex","ETHUSD",1753092793019,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753092793346,1e-08,3778.7,3778.6,2.67294764]
["bitfinex","ETHUSD",1753092793651,1e-08,3778.7,3778.6,3.14024764]
["bitfinex","ETHUSD",1753092793942,4.03600001,3778.7,3778.6,3.14024764]
["bitfinex","ETHUSD",1753092794148,4.03600001,3778.7,3778.6,3.11378282]
["bitfinex","ETHUSD",1753092794718,4.03600001,3778.7,3778.6,3.78963985]
["bitfinex","ETHUSD",1753092795059,4.03500001,3778.7,3778.6,7.33963985]
["bitfinex","ETHUSD",1753092795649,1e-08,3778.7,3778.6,7.33963985]
["bitfinex","ETHUSD",1753092795888,4.03500001,3778.7,3778.6,7.33963985]
["bitfinex","ETHUSD",1753092797729,4.03500001,3778.7,3778.6,6.78963985]
["bitfinex","ETHUSD",1753092798240,1e-08,3778.7,3778.6,6.78963985]
["bitfinex","ETHUSD",1753092798453,4.03500001,3778.7,3778.6,6.78963985]
["bitfinex","ETHUSD",1753092798613,4.03500001,3778.7,3778.6,3.78963985]
["bitfinex","ETHUSD",1753092799003,1e-08,3778.7,3778.6,3.78963985]
["bitfinex","ETHUSD",1753092799223,4.03400001,3778.7,3778.6,3.78963985]
["bitfinex","ETHUSD",1753092800510,4.03400001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753092801033,4.03400001,3778.7,3778.6,3.11378282]
["bitfinex","ETHUSD",1753092801339,4.03300001,3778.7,3778.6,3.11378282]
["bitfinex","ETHUSD",1753092801510,1e-08,3778.7,3778.6,3.11378282]
["bitfinex","ETHUSD",1753092801708,4.03200001,3778.7,3778.6,3.11378282]
["bitfinex","ETHUSD",1753092801935,4.03200001,3778.7,3778.6,4.09497985]
["bitfinex","ETHUSD",1753092802105,0.002,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753092802305,0.002,3779.0,3778.9,2.67273544]
["bitfinex","ETHUSD",1753092802511,4.035,3779.0,3778.9,3.14003544]
["bitfinex","ETHUSD",1753092802710,0.002,3779.0,3778.9,3.14003544]
["bitfinex","ETHUSD",1753092803057,4.035,3779.0,3778.9,4.35150238]
["bitfinex","ETHUSD",1753092804824,0.002,3779.0,3778.9,4.35150238]
["bitfinex","ETHUSD",1753092805013,4.034,3779.0,3778.9,4.35150238]
["bitfinex","ETHUSD",1753092805347,0.002,3779.0,3778.9,4.35150238]
["bitfinex","ETHUSD",1753092805544,4.034,3779.0,3778.9,4.32503966]
["bitfinex","ETHUSD",1753092807163,0.002,3779.0,3778.9,4.32503966]
["bitfinex","ETHUSD",1753092807354,4.034,3779.0,3778.9,4.32503966]
["bitfinex","ETHUSD",1753092807511,0.7869,3780.5,3780.2,2.64532257]
["bitfinex","ETHUSD",1753092807710,0.132,3780.3,3780.2,2.64532257]
["bitfinex","ETHUSD",1753092807910,0.7869,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753092808126,4.8189,3780.5,3780.3,2.64526978]
["bitfinex","ETHUSD",1753092808338,0.7869,3780.5,3780.3,2.64526978]
["bitfinex","ETHUSD",1753092808554,4.032,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753092808932,0.132,3780.8,3780.4,2.64520079]
["bitfinex","ETHUSD",1753092809138,0.132,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753092809322,4.165,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753092809526,4.165,3780.8,3780.2,0.132]
["bitfinex","ETHUSD",1753092809773,4.165,3780.8,3780.6,2.64503543]
["bitfinex","ETHUSD",1753092809980,0.132,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753092810332,4.164,3780.8,3780.6,2.64506078]
["bitfinex","ETHUSD",1753092810558,0.132,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753092810736,4.032,3780.8,3780.4,2.6452194]
["bitfinex","ETHUSD",1753092810951,4.032,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753092811141,0.132,3780.8,3780.4,2.64516638]
["bitfinex","ETHUSD",1753092811343,0.7869,3781.1,3780.8,2.6449409]
["bitfinex","ETHUSD",1753092811575,4.032,3781.0,3780.7,2.64498921]
["bitfinex","ETHUSD",1753092811873,4.032,3780.9,3780.7,2.64498921]
["bitfinex","ETHUSD",1753092812073,4.032,3780.8,3780.7,2.64498921]
["bitfinex","ETHUSD",1753092812277,4.032,3780.8,3780.1,3.66273266]
["bitfinex","ETHUSD",1753092812278,0.8221,3780.7,3780.1,2.64538068]
["bitfinex","ETHUSD",1753092812477,0.3309,3780.6,3780.1,2.64538068]
["bitfinex","ETHUSD",1753092812854,0.3309,3780.6,3780.2,2.64536073]
["bitfinex","ETHUSD",1753092813176,0.132,3780.6,3779.9,0.5993]
["bitfinex","ETHUSD",1753092813375,4.04,3780.5,3780.3,2.64525455]
["bitfinex","ETHUSD",1753092813548,4.04,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753092813750,4.04,3780.5,3780.3,2.64528026]
["bitfinex","ETHUSD",1753092813954,4.04,3780.5,3780.2,2.64531867]
["bitfinex","ETHUSD",1753092814154,4.04,3780.5,3780.3,2.64527877]
["bitfinex","ETHUSD",1753092814837,4.043,3780.4,3780.3,2.64527877]
["bitfinex","ETHUSD",1753092815043,4.043,3780.4,3780.2,2.64535323]
["bitfinex","ETHUSD",1753092815675,4.043,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753092815878,4.043,3780.4,3778.9,3.72567579]
["bitfinex","ETHUSD",1753092815879,4.043,3780.4,3779.3,0.55]
["bitfinex","ETHUSD",1753092816099,4.043,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1753092816100,4.175,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1753092816394,4.175,3780.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1753092816395,4.042,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1753092816605,4.042,3780.3,3780.1,2.64542501]
["bitfinex","ETHUSD",1753092816760,4.042,3780.3,3780.0,2.64548047]
["bitfinex","ETHUSD",1753092817719,4.042,3780.3,3779.8,2.64563475]
["bitfinex","ETHUSD",1753092817876,4.042,3780.3,3779.8,2.64561972]
["bitfinex","ETHUSD",1753092817877,0.7842,3780.2,3779.8,2.64561972]
["bitfinex","ETHUSD",1753092818060,0.7842,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753092818260,4.042,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753092818660,0.132,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753092818864,0.7703,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753092819091,4.8123,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753092819898,4.8123,3780.5,3780.3,2.64526355]
["bitfinex","ETHUSD",1753092820099,0.801,3780.8,3780.4,0.4673]
["bitfinex","ETHUSD",1753092820400,4.042,3780.7,3780.6,2.64508078]
["bitfinex","ETHUSD",1753092820694,7.149,3781.2,3780.9,2.64486886]
["bitfinex","ETHUSD",1753092821001,4.042,3781.1,3780.8,2.64493491]
["bitfinex","ETHUSD",1753092821494,7.149,3781.2,3780.8,2.64493491]
["bitfinex","ETHUSD",1753092821697,4.042,3781.1,3780.8,2.64491505]
["bitfinex","ETHUSD",1753092821908,7.149,3781.2,3780.7,2.64500403]
["bitfinex","ETHUSD",1753092822111,4.041,3781.1,3780.7,0.428]
["bitfinex","ETHUSD",1753092822405,4.041,3781.1,3780.9,2.64486517]
["bitfinex","ETHUSD",1753092822567,4.041,3781.1,3780.8,2.64492217]
["bitfinex","ETHUSD",1753092822766,4.041,3781.0,3780.8,2.64492217]
["bitfinex","ETHUSD",1753092823000,4.041,3781.0,3780.6,2.64501991]
["bitfinex","ETHUSD",1753092823202,4.041,3781.0,3780.8,2.64488727]
["bitfinex","ETHUSD",1753092823569,4.041,3781.0,3780.2,0.428]
["bitfinex","ETHUSD",1753092823570,0.9564,3780.9,3780.3,2.64525427]
["bitfinex","ETHUSD",1753092823770,0.9564,3780.9,3780.5,2.64515124]
["bitfinex","ETHUSD",1753092823983,0.9564,3780.9,3779.9,0.428]
["bitfinex","ETHUSD",1753092824183,0.9564,3780.9,3780.4,2.64517037]
["bitfinex","ETHUSD",1753092824707,0.9564,3780.9,3780.5,2.64512485]
["bitfinex","ETHUSD",1753092824862,0.9564,3780.9,3780.5,2.64510641]
["bitfinex","ETHUSD",1753092825061,0.9564,3780.9,3780.4,2.64519396]
["bitfinex","ETHUSD",1753092825730,10.388,3780.8,3780.5,2.6451512]
["bitfinex","ETHUSD",1753092826565,0.7575,3780.9,3780.1,0.428]
["bitfinex","ETHUSD",1753092826767,4.04,3780.8,3780.4,2.64522272]
["bitfinex","ETHUSD",1753092826967,4.04,3780.8,3780.5,2.64510276]
["bitfinex","ETHUSD",1753092827175,4.04,3780.8,3780.6,2.64506938]
["bitfinex","ETHUSD",1753092827363,7.1045,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092827560,7.1045,3780.9,3780.3,0.428]
["bitfinex","ETHUSD",1753092827561,0.7575,3780.9,3780.7,2.64499379]
["bitfinex","ETHUSD",1753092827761,4.041,3780.8,3780.7,2.64499379]
["bitfinex","ETHUSD",1753092828069,0.7575,3780.9,3780.4,0.45445222]
["bitfinex","ETHUSD",1753092828070,0.7575,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092828240,4.7985,3780.9,3780.4,3.07315791]
["bitfinex","ETHUSD",1753092828435,4.7985,3780.9,3780.6,2.64507603]
["bitfinex","ETHUSD",1753092828641,4.7985,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753092828840,4.7985,3780.9,3780.7,2.6450003]
["bitfinex","ETHUSD",1753092829140,4.041,3780.8,3780.2,0.428]
["bitfinex","ETHUSD",1753092829345,4.041,3780.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1753092829685,4.041,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753092830170,0.132,3781.0,3780.7,2.64498694]
["bitfinex","ETHUSD",1753092830366,4.041,3780.9,3780.7,2.64498694]
["bitfinex","ETHUSD",1753092830880,4.041,3780.9,3780.6,2.6450574]
["bitfinex","ETHUSD",1753092831176,4.041,3780.9,3780.7,2.64500768]
["bitfinex","ETHUSD",1753092831374,0.132,3781.0,3780.7,2.64500768]
["bitfinex","ETHUSD",1753092831544,4.041,3780.8,3780.7,2.64500768]
["bitfinex","ETHUSD",1753092831885,4.04,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753092832038,4.04,3780.8,3780.0,0.428]
["bitfinex","ETHUSD",1753092832386,4.04,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753092832546,4.041,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753092832750,4.041,3780.7,3780.6,3.07308279]
["bitfinex","ETHUSD",1753092834182,0.132,3781.0,3780.6,3.07304945]
["bitfinex","ETHUSD",1753092834386,4.04,3780.9,3780.7,0.428]
["bitfinex","ETHUSD",1753092834688,4.04,3780.9,3780.6,2.64506025]
["bitfinex","ETHUSD",1753092834873,4.04,3780.9,3780.7,2.64500692]
["bitfinex","ETHUSD",1753092835078,4.04,3780.9,3780.6,2.64505423]
["bitfinex","ETHUSD",1753092835394,4.04,3780.8,3780.4,2.77718525]
["bitfinex","ETHUSD",1753092835596,4.04,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753092835897,4.04,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753092836090,0.7943,3780.7,3780.4,2.64521867]
["bitfinex","ETHUSD",1753092836793,0.7943,3780.7,3780.4,2.64520957]
["bitfinex","ETHUSD",1753092838263,0.7943,3780.7,3780.5,2.64515159]
["bitfinex","ETHUSD",1753092838465,0.7943,3780.7,3780.4,2.64519649]
["bitfinex","ETHUSD",1753092839053,0.7943,3780.7,3780.1,0.56]
["bitfinex","ETHUSD",1753092839054,0.7943,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753092839377,4.037,3780.7,3780.3,3.07328405]
["bitfinex","ETHUSD",1753092839580,4.038,3780.6,3780.1,0.15845432]
["bitfinex","ETHUSD",1753092839783,4.038,3780.6,3780.4,3.07319352]
["bitfinex","ETHUSD",1753092840495,0.7764,3780.9,3780.7,2.64500161]
["bitfinex","ETHUSD",1753092840496,0.002,3780.9,3780.7,2.64500161]
["bitfinex","ETHUSD",1753092840660,4.038,3780.8,3780.5,2.64512598]
["bitfinex","ETHUSD",1753092841017,4.038,3780.8,3780.6,3.07308192]
["bitfinex","ETHUSD",1753092841280,4.037,3780.7,3780.6,2.64508192]
["bitfinex","ETHUSD",1753092841586,4.037,3780.7,3780.6,2.77708192]
["bitfinex","ETHUSD",1753092841955,4.037,3780.7,3780.6,3.20508192]
["bitfinex","ETHUSD",1753092842356,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092842688,4.038,3780.9,3780.7,2.6449901]
["bitfinex","ETHUSD",1753092842864,4.038,3780.9,3780.6,2.77706797]
["bitfinex","ETHUSD",1753092843066,4.038,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753092843263,4.038,3780.9,3780.6,0.428]
["bitfinex","ETHUSD",1753092843472,4.038,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092843768,4.038,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092843966,4.038,3780.9,3780.8,0.428]
["bitfinex","ETHUSD",1753092844169,4.038,3780.9,3780.5,3.07312725]
["bitfinex","ETHUSD",1753092844384,4.038,3780.9,3780.6,2.64506663]
["bitfinex","ETHUSD",1753092844562,0.002,3780.9,3780.6,0.428]
["bitfinex","ETHUSD",1753092844882,0.002,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753092845182,0.002,3780.9,3780.6,2.64507726]
["bitfinex","ETHUSD",1753092845183,4.035,3780.8,3780.6,2.64507726]
["bitfinex","ETHUSD",1753092845382,4.035,3780.8,3780.0,0.7887]
["bitfinex","ETHUSD",1753092845383,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092845583,4.038,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092845882,4.038,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092846664,4.038,3780.9,3780.8,0.428]
["bitfinex","ETHUSD",1753092846866,4.038,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092847278,0.002,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092847489,4.038,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092847696,0.002,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092847974,4.037,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092849376,0.002,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092849579,4.036,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092850589,4.035,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092851871,0.002,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092852072,4.035,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092853002,0.002,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092853509,4.034,3780.9,3780.8,3.07294286]
["bitfinex","ETHUSD",1753092854290,4.034,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092854605,4.034,3780.9,3780.8,3.08154286]
["bitfinex","ETHUSD",1753092856608,4.034,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092857183,4.034,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753092857389,4.034,3780.9,3780.6,2.64507139]
["bitfinex","ETHUSD",1753092857707,4.034,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753092857885,6.04466931,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753092858087,4.031,3780.6,3780.3,2.64524443]
["bitfinex","ETHUSD",1753092859617,0.002,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1753092859910,0.002,3780.9,3780.8,4.14994286]
["bitfinex","ETHUSD",1753092860071,0.002,3780.9,3780.8,7.61299228]
["bitfinex","ETHUSD",1753092860277,0.002,3780.9,3780.8,7.58654286]
["bitfinex","ETHUSD",1753092861579,0.002,3780.9,3780.8,6.21354286]
["bitfinex","ETHUSD",1753092862012,0.002,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753092862232,0.002,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753092862519,6.83316931,3780.7,3779.4,0.4366]
["bitfinex","ETHUSD",1753092862819,0.7885,3780.2,3779.6,2.64573534]
["bitfinex","ETHUSD",1753092862978,4.063,3780.1,3779.1,3.08371094]
["bitfinex","ETHUSD",1753092863174,4.063,3780.0,3779.3,2.64599264]
["bitfinex","ETHUSD",1753092863378,4.063,3780.0,3779.4,2.64588468]
["bitfinex","ETHUSD",1753092863578,4.063,3780.0,3779.5,2.64584754]
["bitfinex","ETHUSD",1753092864017,4.063,3780.0,3779.4,2.64591082]
["bitfinex","ETHUSD",1753092864218,4.063,3780.0,3779.7,2.64571247]
["bitfinex","ETHUSD",1753092864386,4.063,3779.9,3779.8,2.64563446]
["bitfinex","ETHUSD",1753092864718,0.7885,3780.2,3779.9,2.64556503]
["bitfinex","ETHUSD",1753092865239,0.002,3780.9,3780.0,1.28925502]
["bitfinex","ETHUSD",1753092865379,0.002,3780.9,3780.1,0.4366]
["bitfinex","ETHUSD",1753092865584,4.063,3780.8,3780.7,2.64499571]
["bitfinex","ETHUSD",1753092865799,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092866192,0.002,3780.9,3780.1,3.19539935]
["bitfinex","ETHUSD",1753092866193,4.066,3780.9,3780.5,2.64508551]
["bitfinex","ETHUSD",1753092866498,4.066,3780.9,3780.6,2.64506675]
["bitfinex","ETHUSD",1753092866684,4.066,3780.9,3780.7,2.64499288]
["bitfinex","ETHUSD",1753092866685,0.002,3780.9,3780.7,2.64499288]
["bitfinex","ETHUSD",1753092867018,4.066,3780.8,3780.7,2.64499288]
["bitfinex","ETHUSD",1753092868310,4.066,3780.8,3780.7,3.08159288]
["bitfinex","ETHUSD",1753092868719,4.066,3780.8,3780.7,2.64499288]
["bitfinex","ETHUSD",1753092869229,0.002,3780.9,3780.7,2.64499288]
["bitfinex","ETHUSD",1753092869396,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092869597,4.066,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092870708,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092870904,4.065,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092872010,4.065,3780.9,3780.7,2.64500702]
["bitfinex","ETHUSD",1753092872507,0.002,3780.9,3780.8,3.08154286]
["bitfinex","ETHUSD",1753092872713,4.063,3780.9,3780.8,3.08154286]
["bitfinex","ETHUSD",1753092873007,0.002,3780.9,3780.8,8.15664774]
["bitfinex","ETHUSD",1753092873335,1e-08,3780.9,3780.8,8.15664774]
["bitfinex","ETHUSD",1753092874699,1e-08,3780.9,3780.8,3.21354286]
["bitfinex","ETHUSD",1753092875133,1e-08,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753092875835,1e-08,3780.9,3780.8,3.21354286]
["bitfinex","ETHUSD",1753092876627,1e-08,3780.9,3780.8,0.5686]
["bitfinex","ETHUSD",1753092877028,1e-08,3780.9,3780.8,3.21354286]
["bitfinex","ETHUSD",1753092877658,1e-08,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753092877958,1e-08,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753092878160,1e-08,3780.9,3780.8,3.08154286]
["bitfinex","ETHUSD",1753092880387,4.06500001,3780.9,3780.8,3.08154286]
["bitfinex","ETHUSD",1753092881631,4.06500001,3780.9,3780.8,6.74733482]
["bitfinex","ETHUSD",1753092881837,4.06500001,3780.9,3780.8,6.87933482]
["bitfinex","ETHUSD",1753092882181,1e-08,3780.9,3780.8,6.87933482]
["bitfinex","ETHUSD",1753092884732,1e-08,3780.9,3780.8,7.42933482]
["bitfinex","ETHUSD",1753092886185,1e-08,3780.9,3780.8,8.18113482]
["bitfinex","ETHUSD",1753092886535,1e-08,3780.9,3780.8,12.24413482]
["bitfinex","ETHUSD",1753092887339,1e-08,3780.9,3780.8,8.18113482]
["bitfinex","ETHUSD",1753092887565,1e-08,3780.9,3780.8,12.24413482]
["bitfinex","ETHUSD",1753092888276,1e-08,3780.9,3780.8,8.18113482]
["bitfinex","ETHUSD",1753092888475,1e-08,3780.9,3780.8,12.24413482]
["bitfinex","ETHUSD",1753092889475,1e-08,3780.9,3780.8,8.18113482]
["bitfinex","ETHUSD",1753092889668,1e-08,3780.9,3780.8,12.24413482]
["bitfinex","ETHUSD",1753092898782,1e-08,3780.9,3780.8,8.18113482]
["bitfinex","ETHUSD",1753092898985,1e-08,3780.9,3780.8,12.23713482]
["bitfinex","ETHUSD",1753092900699,1e-08,3780.9,3780.8,12.43135993]
["bitfinex","ETHUSD",1753092901184,1e-08,3780.9,3780.8,8.37535993]
["bitfinex","ETHUSD",1753092901399,1e-08,3780.9,3780.8,12.43035993]
["bitfinex","ETHUSD",1753092902298,1e-08,3780.9,3780.8,8.37535993]
["bitfinex","ETHUSD",1753092902496,1e-08,3780.9,3780.8,12.43035993]
["bitfinex","ETHUSD",1753092903978,1e-08,3780.9,3780.8,18.47259933]
["bitfinex","ETHUSD",1753092905075,1e-08,3780.9,3780.8,11.99475993]
["bitfinex","ETHUSD",1753092905409,1e-08,3780.9,3780.8,11.70415993]
["bitfinex","ETHUSD",1753092907479,1e-08,3780.9,3780.8,10.57316797]
["bitfinex","ETHUSD",1753092907702,1e-08,3780.9,3780.8,11.03436797]
["bitfinex","ETHUSD",1753092909968,1e-08,3780.9,3780.8,6.98336797]
["bitfinex","ETHUSD",1753092910172,1e-08,3780.9,3780.8,11.03336797]
["bitfinex","ETHUSD",1753092913177,1e-08,3780.9,3780.8,6.52216797]
["bitfinex","ETHUSD",1753092913383,0.82080001,3780.9,3780.8,6.52216797]
["bitfinex","ETHUSD",1753092913580,0.82080001,3780.9,3780.8,2.97216797]
["bitfinex","ETHUSD",1753092913821,0.82080001,3780.9,3780.8,2.77794286]
["bitfinex","ETHUSD",1753092917137,1e-08,3780.9,3780.8,3.32794286]
["bitfinex","ETHUSD",1753092917314,1e-08,3780.9,3780.8,5.05723763]
["bitfinex","ETHUSD",1753092917498,1e-08,3780.9,3780.8,8.05723763]
["bitfinex","ETHUSD",1753092918935,1e-08,3780.9,3780.8,12.10423763]
["bitfinex","ETHUSD",1753092923535,1e-08,3780.9,3780.8,12.4805271]
["bitfinex","ETHUSD",1753092923723,1e-08,3780.9,3780.8,13.2925271]
["bitfinex","ETHUSD",1753092925934,1e-08,3780.9,3780.8,12.91223763]
["bitfinex","ETHUSD",1753092926734,1e-08,3780.9,3780.8,14.97549763]
["bitfinex","ETHUSD",1753092926917,1e-08,3780.9,3780.8,12.91223763]
["bitfinex","ETHUSD",1753092927942,1e-08,3780.9,3780.8,35.0417191]
["bitfinex","ETHUSD",1753092928103,1e-08,3780.9,3780.8,29.8764101]
["bitfinex","ETHUSD",1753092929633,1e-08,3781.5,3781.4,3.97822319]
["bitfinex","ETHUSD",1753092929834,1e-08,3781.5,3781.4,17.75319072]
["bitfinex","ETHUSD",1753092929999,1e-08,3781.5,3781.4,17.72674549]
["bitfinex","ETHUSD",1753092930348,1e-08,3781.5,3781.4,12.12590609]
["bitfinex","ETHUSD",1753092933456,1e-08,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753092933606,1e-08,3781.7,3781.6,16.30506655]
["bitfinex","ETHUSD",1753092933813,1e-08,3781.7,3781.6,19.59481998]
["bitfinex","ETHUSD",1753092934232,1e-08,3781.7,3781.6,37.14912298]
["bitfinex","ETHUSD",1753092934540,1e-08,3781.7,3781.6,34.34740698]
["bitfinex","ETHUSD",1753092934710,1e-08,3781.7,3781.6,19.59481998]
["bitfinex","ETHUSD",1753092939761,1e-08,3781.7,3781.6,19.72681998]
["bitfinex","ETHUSD",1753092941831,1e-08,3781.7,3781.6,12.45298058]
["bitfinex","ETHUSD",1753092942156,1e-08,3781.7,3781.6,12.90558058]
["bitfinex","ETHUSD",1753092943331,1e-08,3781.7,3781.6,13.72068058]
["bitfinex","ETHUSD",1753092943569,1e-08,3781.7,3781.6,35.99447405]
["bitfinex","ETHUSD",1753092943729,1e-08,3781.7,3781.6,37.63419805]
["bitfinex","ETHUSD",1753092944131,1e-08,3782.5,3782.4,3.19382402]
["bitfinex","ETHUSD",1753092944365,1e-08,3782.5,3782.4,16.59744582]
["bitfinex","ETHUSD",1753092944543,1e-08,3782.5,3782.4,10.55620642]
["bitfinex","ETHUSD",1753092944742,1e-08,3782.5,3782.4,10.68820642]
["bitfinex","ETHUSD",1753092945333,1e-08,3782.5,3782.4,10.36882402]
["bitfinex","ETHUSD",1753092947379,1e-08,3782.5,3782.4,10.82142402]
["bitfinex","ETHUSD",1753092948638,1e-08,3782.5,3782.4,10.36882402]
["bitfinex","ETHUSD",1753092948950,1e-08,3782.5,3782.4,10.82142402]
["bitfinex","ETHUSD",1753092949583,1e-08,3782.5,3782.4,11.57782402]
["bitfinex","ETHUSD",1753092949868,1e-08,3782.5,3782.4,13.98041026]
["bitfinex","ETHUSD",1753092950252,0.132,3784.5,3782.4,13.98041026]
["bitfinex","ETHUSD",1753092950253,0.7535,3784.6,3783.6,0.55]
["bitfinex","ETHUSD",1753092950555,0.7612,3784.4,3783.7,4.045]
["bitfinex","ETHUSD",1753092950763,0.7612,3784.4,3783.8,4.07342845]
["bitfinex","ETHUSD",1753092950936,0.7612,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753092951136,0.9601,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753092951593,0.2998,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753092951754,0.2998,3785.0,3784.9,7.24307772]
["bitfinex","ETHUSD",1753092952281,0.2998,3785.0,3784.9,7.24507772]
["bitfinex","ETHUSD",1753092953849,0.2998,3785.0,3784.9,6.69507772]
["bitfinex","ETHUSD",1753092954050,1.2944,3785.0,3784.5,4.054]
["bitfinex","ETHUSD",1753092954286,0.1989,3784.9,3784.7,2.64219774]
["bitfinex","ETHUSD",1753092954472,0.1989,3784.9,3784.7,2.64220428]
["bitfinex","ETHUSD",1753092954674,0.1989,3784.8,3784.7,2.64220428]
["bitfinex","ETHUSD",1753092954988,0.1989,3784.8,3784.6,2.64227512]
["bitfinex","ETHUSD",1753092955184,1.0955,3785.0,3784.6,2.64227512]
["bitfinex","ETHUSD",1753092955483,0.1989,3784.7,3784.5,2.64234799]
["bitfinex","ETHUSD",1753092955695,0.1989,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753092956549,1.2944,3785.0,3784.8,2.64214558]
["bitfinex","ETHUSD",1753092956750,1.2944,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753092957456,1.0955,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753092957658,0.2998,3785.0,3784.9,3.77814759]
["bitfinex","ETHUSD",1753092957890,0.2998,3785.0,3784.9,5.08186836]
["bitfinex","ETHUSD",1753092958296,0.002,3785.2,3785.1,6.19193812]
["bitfinex","ETHUSD",1753092958486,1e-08,3785.2,3785.1,10.24893812]
["bitfinex","ETHUSD",1753092958657,1e-08,3785.2,3785.1,12.13171669]
["bitfinex","ETHUSD",1753092959218,1e-08,3785.2,3785.1,21.29828858]
["bitfinex","ETHUSD",1753092959504,1e-08,3785.2,3785.1,17.94128858]
["bitfinex","ETHUSD",1753092959701,1e-08,3785.2,3785.1,21.99928858]
["bitfinex","ETHUSD",1753092960306,1e-08,3785.2,3785.1,12.96471669]
["bitfinex","ETHUSD",1753092961104,1e-08,3785.2,3785.1,12.51311669]
["bitfinex","ETHUSD",1753092961491,1e-08,3785.2,3785.1,12.96571669]
["bitfinex","ETHUSD",1753092962106,1e-08,3785.2,3785.1,8.90671669]
["bitfinex","ETHUSD",1753092962340,1e-08,3785.2,3785.1,12.96571669]
["bitfinex","ETHUSD",1753092962544,1e-08,3785.2,3785.1,12.51311669]
["bitfinex","ETHUSD",1753092962851,1e-08,3785.2,3785.1,8.45411669]
["bitfinex","ETHUSD",1753092963014,1e-08,3785.2,3785.1,11.08193812]
["bitfinex","ETHUSD",1753092963702,0.83120001,3785.2,3785.1,8.08193812]
["bitfinex","ETHUSD",1753092963898,0.83120001,3785.2,3785.1,5.44]
["bitfinex","ETHUSD",1753092964207,0.83120001,3785.2,3785.1,8.08193812]
["bitfinex","ETHUSD",1753092964506,0.83120001,3785.2,3785.1,7.53193812]
["bitfinex","ETHUSD",1753092964721,1.03010001,3785.2,3785.1,0.832]
["bitfinex","ETHUSD",1753092964921,1.03010001,3785.2,3785.1,4.89]
["bitfinex","ETHUSD",1753092965103,1.03010001,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753092966044,1.03010001,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753092966212,0.83120001,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753092966411,0.1989,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753092966615,0.1989,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753092967339,0.1989,3785.0,3784.6,4.058]
["bitfinex","ETHUSD",1753092967547,0.1989,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753092967839,0.1989,3784.9,3784.1,0.132]
["bitfinex","ETHUSD",1753092967840,0.8112,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753092968000,3.45349585,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753092968197,0.1989,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753092968398,0.1989,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753092968601,0.1989,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753092968797,0.1989,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753092969434,0.1989,3784.2,3784.1,2.77463629]
["bitfinex","ETHUSD",1753092969644,0.1989,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753092970214,0.1989,3784.2,3784.1,2.77463629]
["bitfinex","ETHUSD",1753092970612,0.8112,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753092970903,0.1989,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753092971405,0.1989,3784.2,3784.1,2.77463629]
["bitfinex","ETHUSD",1753092971851,0.1989,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753092973033,0.1989,3784.2,3783.8,2.64284314]
["bitfinex","ETHUSD",1753092973255,0.8112,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753092973435,0.1989,3784.1,3783.9,2.77477437]
["bitfinex","ETHUSD",1753092974141,0.1989,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753092974439,0.1989,3784.1,3783.9,2.7747648]
["bitfinex","ETHUSD",1753092974808,0.8112,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753092975015,0.8112,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753092975518,0.8108,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753092975722,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753092975923,0.002,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753092978140,0.002,3784.9,3784.4,0.02642426]
["bitfinex","ETHUSD",1753092978339,0.002,3784.9,3784.7,2.64217244]
["bitfinex","ETHUSD",1753092978988,0.002,3784.9,3784.6,2.77425986]
["bitfinex","ETHUSD",1753092980385,0.002,3784.9,3784.7,2.64221336]
["bitfinex","ETHUSD",1753092981081,0.002,3784.9,3784.6,2.77425869]
["bitfinex","ETHUSD",1753092981473,0.002,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753092981474,0.2009,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753092981680,0.002,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753092984524,0.2009,3784.9,3784.4,2.64237657]
["bitfinex","ETHUSD",1753092984699,0.2009,3784.9,3784.4,2.77437657]
["bitfinex","ETHUSD",1753092984867,0.2009,3784.9,3784.5,2.64235126]
["bitfinex","ETHUSD",1753092985067,0.002,3784.9,3784.5,2.64235126]
["bitfinex","ETHUSD",1753092985767,0.002,3784.9,3784.4,2.7743973]
["bitfinex","ETHUSD",1753092985997,0.002,3784.9,3784.5,2.64234946]
["bitfinex","ETHUSD",1753092986608,0.002,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753092986801,0.002,3784.9,3784.5,2.64229222]
["bitfinex","ETHUSD",1753092987510,0.002,3784.9,3784.6,2.6422457]
["bitfinex","ETHUSD",1753092988815,0.002,3784.9,3784.5,2.642329]
["bitfinex","ETHUSD",1753092989036,0.002,3784.9,3784.4,0.5916]
["bitfinex","ETHUSD",1753092989037,0.002,3784.9,3784.4,2.77440175]
["bitfinex","ETHUSD",1753092989244,0.002,3784.9,3784.5,2.64235384]
["bitfinex","ETHUSD",1753092990227,0.002,3784.9,3784.6,2.6422798]
["bitfinex","ETHUSD",1753092990734,0.002,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1753092990935,0.002,3784.9,3784.4,2.77441933]
["bitfinex","ETHUSD",1753092991442,0.002,3784.9,3784.5,2.64235161]
["bitfinex","ETHUSD",1753092991643,0.002,3784.9,3784.4,2.77442395]
["bitfinex","ETHUSD",1753092992142,0.002,3784.9,3784.5,2.64235567]
["bitfinex","ETHUSD",1753092992547,0.002,3784.9,3784.4,3.23399902]
["bitfinex","ETHUSD",1753092992947,0.002,3784.9,3784.4,2.77439902]
["bitfinex","ETHUSD",1753092993511,0.002,3784.9,3784.5,2.64234932]
["bitfinex","ETHUSD",1753092993713,0.002,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753092993912,0.9587,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753092994337,0.9587,3784.7,3784.3,2.64242899]
["bitfinex","ETHUSD",1753092994541,0.9587,3784.7,3784.2,2.64256646]
["bitfinex","ETHUSD",1753092994849,0.9587,3784.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1753092995011,0.9587,3784.7,3784.5,2.64235473]
["bitfinex","ETHUSD",1753092995220,1.1576,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753092995412,1.1576,3784.7,3784.3,2.64249009]
["bitfinex","ETHUSD",1753092995653,0.9587,3784.7,3784.3,2.64249009]
["bitfinex","ETHUSD",1753092995831,0.9587,3784.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1753092996828,0.9587,3784.7,3784.3,2.64247285]
["bitfinex","ETHUSD",1753092997237,0.9587,3784.7,3784.1,3.23423237]
["bitfinex","ETHUSD",1753092997238,0.9587,3784.7,3784.1,0.5916]
["bitfinex","ETHUSD",1753092997641,0.9587,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753092997843,0.9587,3784.7,3784.2,2.64251634]
["bitfinex","ETHUSD",1753092998025,0.132,3784.5,3784.3,2.6424946]
["bitfinex","ETHUSD",1753092999055,0.132,3784.5,3784.2,2.64254064]
["bitfinex","ETHUSD",1753092999836,0.8267,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753093000136,3.07,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753093000137,7.115,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753093000347,7.115,3784.8,3784.7,3.10181734]
["bitfinex","ETHUSD",1753093001752,7.115,3784.8,3784.7,0.4596]
["bitfinex","ETHUSD",1753093002352,7.115,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753093002678,7.115,3784.8,3784.5,0.5921]
["bitfinex","ETHUSD",1753093003174,7.115,3784.8,3784.2,0.4601]
["bitfinex","ETHUSD",1753093003357,7.115,3784.8,3783.8,0.4601]
["bitfinex","ETHUSD",1753093003575,0.7837,3784.6,3783.6,0.19665716]
["bitfinex","ETHUSD",1753093003901,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753093004088,0.132,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753093004394,0.132,3784.2,3783.6,0.133]
["bitfinex","ETHUSD",1753093006743,0.8055,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753093006942,4.043,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753093007555,0.8055,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753093007796,4.043,3784.0,3783.7,0.4601]
["bitfinex","ETHUSD",1753093007975,4.043,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753093008145,4.043,3784.0,3783.8,0.4601]
["bitfinex","ETHUSD",1753093008882,0.8055,3784.1,3783.9,0.4601]
["bitfinex","ETHUSD",1753093008883,4.043,3784.1,3783.9,0.4601]
["bitfinex","ETHUSD",1753093009069,4.043,3784.1,3783.8,0.4601]
["bitfinex","ETHUSD",1753093009592,4.043,3784.1,3783.9,0.4601]
["bitfinex","ETHUSD",1753093010678,4.043,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753093010878,4.043,3784.1,3783.7,0.4601]
["bitfinex","ETHUSD",1753093011269,4.041,3784.1,3783.7,0.4601]
["bitfinex","ETHUSD",1753093011467,0.132,3784.2,3783.7,0.4601]
["bitfinex","ETHUSD",1753093011686,4.041,3784.1,3783.7,0.4601]
["bitfinex","ETHUSD",1753093011896,4.041,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753093012395,0.7523,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753093013897,0.9512,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753093014685,3.8223,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753093014884,0.132,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753093015096,4.039,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753093018466,5.0693,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753093020711,8.1393,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753093021682,11.1393,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753093023527,11.6893,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753093025813,0.8001,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753093026019,6.83098425,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753093026201,10.86898425,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753093026402,11.06788425,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753093026663,17.13788425,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753093026827,3.55,3782.6,3781.6,0.001]
["bitfinex","ETHUSD",1753093027029,6.80848425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093027234,10.84748425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093027635,11.04638425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093028545,14.04638425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093029143,8.0155,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093032374,11.0855,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093034638,11.6355,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093037852,10.8876,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093047000,11.0865,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093048199,11.6365,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093048791,3.069,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753093048998,3.7827,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753093049181,7.04,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753093049505,7.2389,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753093050009,9.68487291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753093050372,13.53837291,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753093050569,3.17423442,3782.9,3780.6,0.001]
["bitfinex","ETHUSD",1753093050570,0.7845,3781.8,3780.6,0.001]
["bitfinex","ETHUSD",1753093050775,3.0,3781.6,3780.8,1.2763]
["bitfinex","ETHUSD",1753093051075,3.0,3781.4,3780.9,0.4745]
["bitfinex","ETHUSD",1753093051275,10.387,3781.7,3780.9,0.4745]
["bitfinex","ETHUSD",1753093051276,4.058,3781.3,3780.9,0.4745]
["bitfinex","ETHUSD",1753093051589,4.058,3781.2,3780.9,0.4745]
["bitfinex","ETHUSD",1753093051811,3.0,3781.4,3780.9,0.4745]
["bitfinex","ETHUSD",1753093052198,4.058,3781.3,3780.9,0.4745]
["bitfinex","ETHUSD",1753093052542,0.132,3780.9,3780.8,0.8018]
["bitfinex","ETHUSD",1753093052713,4.189,3780.9,3780.8,0.8018]
["bitfinex","ETHUSD",1753093053201,4.189,3780.9,3780.8,1.2763]
["bitfinex","ETHUSD",1753093053530,0.132,3780.9,3780.8,1.2763]
["bitfinex","ETHUSD",1753093053740,4.188,3780.9,3780.8,1.2763]
["bitfinex","ETHUSD",1753093054431,4.188,3780.9,3780.8,3.92124286]
["bitfinex","ETHUSD",1753093054599,0.132,3780.9,3780.8,3.92124286]
["bitfinex","ETHUSD",1753093054800,2.64414854,3782.0,3780.8,1.93303245]
["bitfinex","ETHUSD",1753093055119,2.64389692,3782.3,3781.6,2.64434412]
["bitfinex","ETHUSD",1753093055120,0.132,3781.8,3781.6,2.64434412]
["bitfinex","ETHUSD",1753093055322,4.055,3781.7,3781.6,2.64434412]
["bitfinex","ETHUSD",1753093055832,4.055,3781.7,3781.6,3.11884412]
["bitfinex","ETHUSD",1753093056601,0.132,3781.8,3781.6,3.11884412]
["bitfinex","ETHUSD",1753093056911,2.64368761,3782.6,3781.6,3.11884412]
["bitfinex","ETHUSD",1753093056912,6.347,3782.8,3782.1,2.6439893]
["bitfinex","ETHUSD",1753093057110,0.132,3782.2,3782.1,3.4165893]
["bitfinex","ETHUSD",1753093057300,4.19,3782.2,3782.1,0.7726]
["bitfinex","ETHUSD",1753093057500,0.132,3782.2,3782.1,0.7726]
["bitfinex","ETHUSD",1753093057757,4.191,3782.2,3782.1,0.7726]
["bitfinex","ETHUSD",1753093057915,4.191,3782.2,3615.1,0.04]
["bitfinex","ETHUSD",1753093057916,4.191,3782.2,3781.9,0.4745]
["bitfinex","ETHUSD",1753093058101,4.191,3782.2,3781.8,0.7593]
["bitfinex","ETHUSD",1753093058102,0.132,3782.0,3781.8,0.7593]
["bitfinex","ETHUSD",1753093058425,4.058,3781.9,3781.8,0.7593]
["bitfinex","ETHUSD",1753093058761,4.058,3781.9,3781.8,1.2338]
["bitfinex","ETHUSD",1753093059633,4.058,3781.9,3781.4,3.42651813]
["bitfinex","ETHUSD",1753093059953,4.058,3781.9,3781.6,0.4745]
["bitfinex","ETHUSD",1753093060306,4.058,3781.9,3781.7,0.4745]
["bitfinex","ETHUSD",1753093060506,0.132,3781.8,3781.4,3.42649755]
["bitfinex","ETHUSD",1753093060816,0.132,3781.8,3781.5,0.4745]
["bitfinex","ETHUSD",1753093061038,0.132,3781.8,3781.6,0.4745]
["bitfinex","ETHUSD",1753093061516,0.132,3781.8,3781.7,0.4745]
["bitfinex","ETHUSD",1753093064441,0.132,3781.8,3781.5,0.4473]
["bitfinex","ETHUSD",1753093064642,0.132,3781.8,3781.7,0.4473]
["bitfinex","ETHUSD",1753093064841,4.186,3781.8,3781.7,0.4473]
["bitfinex","ETHUSD",1753093065944,4.186,3781.8,3781.2,0.7717]
["bitfinex","ETHUSD",1753093066121,0.132,3781.4,3781.1,0.4473]
["bitfinex","ETHUSD",1753093066321,4.054,3781.3,3781.1,0.4473]
["bitfinex","ETHUSD",1753093066622,0.132,3781.1,3780.9,2.64482729]
["bitfinex","ETHUSD",1753093067121,0.132,3781.1,3781.0,3.09210296]
["bitfinex","ETHUSD",1753093067517,0.132,3781.1,3781.0,0.4473]
["bitfinex","ETHUSD",1753093069166,0.132,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093069167,4.185,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093069911,4.185,3781.1,3781.0,1.2363]
["bitfinex","ETHUSD",1753093070158,4.185,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093070354,0.132,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093070555,4.184,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093071725,4.183,3781.1,3781.0,3.88110296]
["bitfinex","ETHUSD",1753093077758,4.183,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753093077931,2.64483122,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753093078131,3.069,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753093079066,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093079227,3.069,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753093079429,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093079829,17.14487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093080126,14.5,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093080347,15.46,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093080551,15.2611,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093081359,18.10487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093081789,20.97497291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093081929,24.72387291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753093082866,5.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753093083088,16.49559704,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753093083287,16.69449704,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753093083460,31.19449704,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753093084101,34.81249704,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753093084452,6.45283266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753093084679,25.96051688,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753093084990,26.70941688,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753093085175,41.20941688,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753093085377,41.20941688,3780.1,3779.4,0.001]
["bitfinex","ETHUSD",1753093085378,1.3429,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1753093085565,6.19599264,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093085766,14.10889264,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093085975,28.60889264,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093086188,28.80779264,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093087887,30.2841694,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093088494,29.5352694,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093089192,22.83727676,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093089505,30.10022111,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093089859,33.10022111,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093090258,4.40632111,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753093090458,1.33832111,3779.3,3779.2,0.4483]
["bitfinex","ETHUSD",1753093090683,1.33832111,3779.3,3779.2,0.757857]
["bitfinex","ETHUSD",1753093090894,5.40432111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093092112,5.40432111,3779.3,3779.2,1.2392]
["bitfinex","ETHUSD",1753093092993,5.40432111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093096832,1.33832111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093097014,5.40132111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093097512,5.40132111,3779.3,3779.2,1.2392]
["bitfinex","ETHUSD",1753093097712,5.40132111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093098114,5.40132111,3779.3,3779.2,1.2392]
["bitfinex","ETHUSD",1753093098427,5.40132111,3779.3,3779.2,3.88526265]
["bitfinex","ETHUSD",1753093098716,5.40132111,3779.3,3779.2,1.2392]
["bitfinex","ETHUSD",1753093098938,5.40132111,3779.3,3779.2,0.4483]
["bitfinex","ETHUSD",1753093098939,1.33832111,3779.3,3779.2,0.4483]
["bitfinex","ETHUSD",1753093099083,5.39932111,3779.3,3779.2,0.4483]
["bitfinex","ETHUSD",1753093100012,5.39932111,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753093100387,1.33832111,3779.3,3779.2,3.10776265]
["bitfinex","ETHUSD",1753093100721,5.40032111,3779.3,3779.2,3.89836265]
["bitfinex","ETHUSD",1753093100890,1.33832111,3779.3,3779.2,3.89836265]
["bitfinex","ETHUSD",1753093101092,5.53432111,3779.3,3779.2,3.89836265]
["bitfinex","ETHUSD",1753093101290,1.33832111,3779.3,3779.2,3.89836265]
["bitfinex","ETHUSD",1753093101802,5.40132111,3779.3,3779.2,3.89836265]
["bitfinex","ETHUSD",1753093101998,1.33832111,3779.3,3779.2,4.55291332]
["bitfinex","ETHUSD",1753093102202,5.40332111,3779.3,3779.2,4.68491332]
["bitfinex","ETHUSD",1753093102917,5.40232111,3779.3,3779.2,4.68491332]
["bitfinex","ETHUSD",1753093103286,1.33832111,3779.3,3779.2,4.68491332]
["bitfinex","ETHUSD",1753093103483,3.068,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753093103705,0.132,3780.3,3780.2,3.39856267]
["bitfinex","ETHUSD",1753093103908,4.197,3780.3,3780.2,3.85926267]
["bitfinex","ETHUSD",1753093104119,3.068,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753093104331,3.068,3780.7,3780.6,3.10578279]
["bitfinex","ETHUSD",1753093104332,7.135,3780.7,3780.6,3.10578279]
["bitfinex","ETHUSD",1753093104500,4.067,3780.7,3780.6,3.10578279]
["bitfinex","ETHUSD",1753093104701,4.067,3780.7,3780.6,0.4607]
["bitfinex","ETHUSD",1753093105006,4.067,3780.7,3780.6,3.10578279]
["bitfinex","ETHUSD",1753093105213,4.067,3780.7,3780.6,0.4607]
["bitfinex","ETHUSD",1753093105991,2.64516174,3780.5,3780.0,0.4607]
["bitfinex","ETHUSD",1753093106329,4.065,3780.4,3780.0,0.4607]
["bitfinex","ETHUSD",1753093106501,4.065,3780.4,3780.0,2.64544839]
["bitfinex","ETHUSD",1753093106833,4.065,3780.4,3780.1,0.4607]
["bitfinex","ETHUSD",1753093107212,4.065,3780.4,3780.2,0.4607]
["bitfinex","ETHUSD",1753093107416,4.065,3780.4,3780.3,0.4607]
["bitfinex","ETHUSD",1753093107615,2.64501821,3780.7,3780.3,0.4507]
["bitfinex","ETHUSD",1753093108024,4.065,3780.6,3780.3,0.4507]
["bitfinex","ETHUSD",1753093109237,0.132,3780.3,3779.8,0.001]
["bitfinex","ETHUSD",1753093109537,2.64557263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093109735,6.71057263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093110537,21.96107263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093112598,25.02707263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093113010,18.3185,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093113236,3.068,3780.3,3779.9,2.64551622]
["bitfinex","ETHUSD",1753093113437,4.063,3780.2,3779.9,2.64551622]
["bitfinex","ETHUSD",1753093113733,4.063,3780.2,3780.0,0.4607]
["bitfinex","ETHUSD",1753093114101,4.063,3780.2,3780.1,0.4607]
["bitfinex","ETHUSD",1753093116873,4.063,3780.2,3779.8,0.001]
["bitfinex","ETHUSD",1753093117042,0.132,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093117206,4.196,3779.9,3779.8,0.4617]
["bitfinex","ETHUSD",1753093117404,4.196,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093118538,18.696,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093119339,21.34157263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093119635,28.43837263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093121669,13.93837263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093122069,13.93937263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093122229,28.43937263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753093123188,28.98937263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753093124150,28.98837263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753093124671,3.44936265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093124981,19.83709376,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093125277,23.66399375,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093127228,53.66399375,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093128283,68.16399375,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093128750,68.73356265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093129205,68.16399375,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093129664,38.16399375,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093129860,24.90826264,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093130188,28.21036264,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093130587,28.76036264,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093131494,58.96926264,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093134175,28.76036264,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093134570,28.89838464,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093135497,29.10728464,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093137295,59.10728464,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093138501,60.51740821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093139772,30.51740821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093139974,60.51740821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093142397,56.45640821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093142602,60.30350821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093142788,60.51240821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093143979,30.30350821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093144287,29.75350821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093144475,30.30350821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093145596,28.95120821,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753093145903,21.89420821,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093146203,28.81318621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093146701,28.81418621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093147014,25.81418621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093147166,26.16812356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093147516,25.81418621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093150366,8.66812356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093150603,4.61012356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093150770,8.66512356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093153616,11.31118621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093153976,8.66512356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093155585,11.31118621,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093156800,8.66512356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093157188,23.16512356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093159324,8.66512356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093161643,8.65912356,3779.2,3779.1,0.46870001]
["bitfinex","ETHUSD",1753093161992,1.41012357,3779.2,3779.1,3.93733268]
["bitfinex","ETHUSD",1753093162190,1.41012357,3779.2,3779.1,4.5956873]
["bitfinex","ETHUSD",1753093162396,0.132,3779.6,3779.5,3.42345262]
["bitfinex","ETHUSD",1753093162617,3.06799999,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753093162816,3.06799999,3779.7,3779.6,3.89068262]
["bitfinex","ETHUSD",1753093163024,3.06799999,3779.7,3779.6,4.80892961]
["bitfinex","ETHUSD",1753093163694,0.002,3780.2,3779.8,3.42474262]
["bitfinex","ETHUSD",1753093163896,0.002,3780.2,3779.8,3.55674262]
["bitfinex","ETHUSD",1753093164093,0.002,3780.2,3779.8,4.02404262]
["bitfinex","ETHUSD",1753093167394,0.002,3780.2,3779.8,4.05049904]
["bitfinex","ETHUSD",1753093167598,0.002,3780.2,3779.8,5.05008075]
["bitfinex","ETHUSD",1753093169038,0.002,3780.2,3779.8,2.40443813]
["bitfinex","ETHUSD",1753093169242,0.002,3780.2,3779.8,5.05008075]
["bitfinex","ETHUSD",1753093170014,0.002,3780.2,3779.8,8.62653717]
["bitfinex","ETHUSD",1753093170340,0.002,3780.2,3779.8,8.60008075]
["bitfinex","ETHUSD",1753093172229,0.002,3780.2,3779.8,12.29771382]
["bitfinex","ETHUSD",1753093172730,0.002,3780.2,3779.8,8.25071382]
["bitfinex","ETHUSD",1753093172897,0.002,3780.2,3779.8,12.29671382]
["bitfinex","ETHUSD",1753093173228,0.002,3780.2,3779.8,9.29671382]
["bitfinex","ETHUSD",1753093173833,0.002,3780.2,3779.8,5.25071382]
["bitfinex","ETHUSD",1753093174040,0.002,3780.2,3779.8,8.27067569]
["bitfinex","ETHUSD",1753093174494,0.002,3780.2,3779.8,4.22467569]
["bitfinex","ETHUSD",1753093174697,0.002,3780.2,3779.8,4.02404262]
["bitfinex","ETHUSD",1753093174918,0.002,3780.2,3779.8,8.07004262]
["bitfinex","ETHUSD",1753093175891,0.002,3780.2,3779.8,4.02404262]
["bitfinex","ETHUSD",1753093176096,0.002,3780.2,3779.8,8.07004262]
["bitfinex","ETHUSD",1753093176833,3.06999999,3780.2,3779.8,0.4673]
["bitfinex","ETHUSD",1753093177063,3.06999999,3780.2,3779.5,3.4753439]
["bitfinex","ETHUSD",1753093177064,0.132,3780.0,3779.6,2.64573187]
["bitfinex","ETHUSD",1753093177400,0.132,3780.0,3779.7,0.4673]
["bitfinex","ETHUSD",1753093177825,0.132,3780.0,3779.7,3.11300557]
["bitfinex","ETHUSD",1753093178025,0.132,3780.0,3779.8,0.4673]
["bitfinex","ETHUSD",1753093178899,0.132,3780.0,3779.8,3.11294262]
["bitfinex","ETHUSD",1753093179338,0.132,3780.0,3779.8,0.4673]
["bitfinex","ETHUSD",1753093179504,0.132,3780.0,3779.6,2.6457379]
["bitfinex","ETHUSD",1753093179703,0.132,3780.0,3779.6,3.1130379]
["bitfinex","ETHUSD",1753093180137,0.132,3780.0,3779.6,2.6457379]
["bitfinex","ETHUSD",1753093180300,0.132,3780.0,3779.7,0.4673]
["bitfinex","ETHUSD",1753093181139,0.132,3780.0,3779.5,2.64585119]
["bitfinex","ETHUSD",1753093181350,17.56999999,3780.2,3779.6,3.11305262]
["bitfinex","ETHUSD",1753093181651,17.56999999,3780.2,3779.7,0.4673]
["bitfinex","ETHUSD",1753093181652,20.21536321,3780.2,3779.7,0.4673]
["bitfinex","ETHUSD",1753093181859,17.56999999,3780.2,3779.7,0.4673]
["bitfinex","ETHUSD",1753093182010,17.56999999,3780.2,3779.7,3.11298445]
["bitfinex","ETHUSD",1753093182209,4.048,3779.9,3779.7,3.11298445]
["bitfinex","ETHUSD",1753093182440,4.048,3779.9,3779.8,3.08224262]
["bitfinex","ETHUSD",1753093182911,0.002,3779.9,3779.8,8.46705156]
["bitfinex","ETHUSD",1753093183409,0.002,3780.2,3779.8,8.46705156]
["bitfinex","ETHUSD",1753093183721,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753093183925,0.002,3780.2,3780.1,6.69143266]
["bitfinex","ETHUSD",1753093184132,0.002,3780.2,3780.1,8.51703256]
["bitfinex","ETHUSD",1753093184457,0.002,3780.2,3780.1,7.12803266]
["bitfinex","ETHUSD",1753093185249,0.002,3781.5,3780.1,7.92923266]
["bitfinex","ETHUSD",1753093185410,0.002,3781.5,3781.4,3.44572319]
["bitfinex","ETHUSD",1753093186108,0.002,3781.5,3781.4,3.88232319]
["bitfinex","ETHUSD",1753093186607,0.002,3781.5,3781.4,3.90876842]
["bitfinex","ETHUSD",1753093186848,0.002,3781.5,3781.4,6.12322721]
["bitfinex","ETHUSD",1753093187346,0.002,3782.4,3781.7,0.55]
["bitfinex","ETHUSD",1753093187650,0.002,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753093188015,0.002,3782.4,3782.3,3.08049392]
["bitfinex","ETHUSD",1753093189819,0.002,3782.4,3782.1,2.64396984]
["bitfinex","ETHUSD",1753093190142,0.002,3782.4,3782.2,0.4366]
["bitfinex","ETHUSD",1753093190365,0.002,3782.4,3782.2,3.08055497]
["bitfinex","ETHUSD",1753093191144,0.002,3782.4,3782.0,6.69109476]
["bitfinex","ETHUSD",1753093191145,0.002,3782.4,3782.3,3.08049392]
["bitfinex","ETHUSD",1753093191870,0.002,3782.4,3782.3,8.13108509]
["bitfinex","ETHUSD",1753093192151,0.002,3782.4,3782.3,9.42464616]
["bitfinex","ETHUSD",1753093193550,0.002,3783.4,3782.9,2.64343775]
["bitfinex","ETHUSD",1753093193732,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093194267,0.002,3783.4,3783.3,3.07979509]
["bitfinex","ETHUSD",1753093194818,0.002,3783.4,3783.3,0.4366]
["bitfinex","ETHUSD",1753093195018,0.002,3783.4,3783.2,2.64324214]
["bitfinex","ETHUSD",1753093195019,0.002,3783.4,3783.2,4.049]
["bitfinex","ETHUSD",1753093195317,0.002,3783.4,3783.3,0.4366]
["bitfinex","ETHUSD",1753093195537,0.002,3783.4,3783.3,3.07979509]
["bitfinex","ETHUSD",1753093196740,0.002,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753093196938,0.132,3783.1,3782.7,3.08021]
["bitfinex","ETHUSD",1753093197164,0.132,3783.1,3782.6,9.69062478]
["bitfinex","ETHUSD",1753093197386,0.132,3783.1,3782.8,0.4366]
["bitfinex","ETHUSD",1753093197568,0.132,3783.1,3782.8,2.64353488]
["bitfinex","ETHUSD",1753093197889,0.132,3783.1,3782.9,0.4366]
["bitfinex","ETHUSD",1753093198393,0.132,3783.1,3782.5,3.53838592]
["bitfinex","ETHUSD",1753093198394,0.132,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753093198552,0.132,3782.8,3782.1,7.92261586]
["bitfinex","ETHUSD",1753093198877,0.132,3782.8,3782.2,0.5686]
["bitfinex","ETHUSD",1753093199035,0.132,3782.8,3782.6,2.64363951]
["bitfinex","ETHUSD",1753093199240,0.132,3782.8,3782.7,0.4366]
["bitfinex","ETHUSD",1753093200360,0.132,3782.8,3782.7,3.08021434]
["bitfinex","ETHUSD",1753093200542,0.002,3783.4,3782.7,3.08021434]
["bitfinex","ETHUSD",1753093200543,4.047,3783.3,3782.8,2.64354446]
["bitfinex","ETHUSD",1753093200743,0.132,3783.1,3782.9,0.4366]
["bitfinex","ETHUSD",1753093200953,3.19999999,3783.1,3783.0,0.4366]
["bitfinex","ETHUSD",1753093201154,3.19999999,3783.1,3783.0,3.0800047]
["bitfinex","ETHUSD",1753093201358,3.19999999,3783.1,3783.0,0.4366]
["bitfinex","ETHUSD",1753093202139,3.19999999,3783.1,3783.0,3.0800047]
["bitfinex","ETHUSD",1753093202350,3.19999999,3783.1,3783.0,0.4366]
["bitfinex","ETHUSD",1753093202555,3.19999999,3783.1,3783.0,3.0800047]
["bitfinex","ETHUSD",1753093202751,3.06799999,3783.1,3783.0,3.0800047]
["bitfinex","ETHUSD",1753093205440,3.83839999,3783.1,3782.4,0.4366]
["bitfinex","ETHUSD",1753093205645,0.132,3782.7,3782.4,0.4366]
["bitfinex","ETHUSD",1753093205880,4.044,3782.9,3782.0,0.4366]
["bitfinex","ETHUSD",1753093206146,3.06799999,3782.8,3782.1,0.02644033]
["bitfinex","ETHUSD",1753093206376,3.06799999,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753093206579,3.06799999,3782.8,3782.7,3.08021434]
["bitfinex","ETHUSD",1753093210502,0.132,3783.1,3782.9,2.6434255]
["bitfinex","ETHUSD",1753093210668,0.132,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753093212186,0.132,3783.1,3783.0,3.0875047]
["bitfinex","ETHUSD",1753093213168,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093213575,0.002,3783.4,3783.3,3.08729509]
["bitfinex","ETHUSD",1753093217974,0.002,3783.4,3783.3,3.11372704]
["bitfinex","ETHUSD",1753093218800,0.002,3783.4,3783.3,3.08729509]
["bitfinex","ETHUSD",1753093219617,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093219895,0.8041,3783.3,3782.9,2.6434125]
["bitfinex","ETHUSD",1753093220102,0.8041,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753093220298,0.8041,3783.3,3783.1,2.64332166]
["bitfinex","ETHUSD",1753093220666,0.8041,3783.3,3783.0,2.64338588]
["bitfinex","ETHUSD",1753093221001,0.8041,3783.3,3783.1,2.64333286]
["bitfinex","ETHUSD",1753093221196,0.8041,3783.3,3783.0,2.64338089]
["bitfinex","ETHUSD",1753093222402,0.8041,3783.3,3783.1,2.64331895]
["bitfinex","ETHUSD",1753093224218,4.8471,3783.3,3783.1,2.64331895]
["bitfinex","ETHUSD",1753093224902,4.8471,3783.3,3782.8,2.77553829]
["bitfinex","ETHUSD",1753093225079,4.8471,3783.3,3783.0,2.64337619]
["bitfinex","ETHUSD",1753093225279,4.8471,3783.3,3783.1,2.64332878]
["bitfinex","ETHUSD",1753093227936,4.8471,3783.3,3783.0,2.64338069]
["bitfinex","ETHUSD",1753093228138,4.8471,3783.3,3783.0,2.64339694]
["bitfinex","ETHUSD",1753093228302,2.64328717,3783.2,3782.6,2.64367309]
["bitfinex","ETHUSD",1753093228502,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753093228712,0.132,3782.8,3782.7,3.08771434]
["bitfinex","ETHUSD",1753093229237,0.132,3782.8,3782.7,0.4441]
["bitfinex","ETHUSD",1753093229932,0.132,3782.8,3782.7,3.08771434]
["bitfinex","ETHUSD",1753093230730,0.132,3782.8,3782.6,2.64365821]
["bitfinex","ETHUSD",1753093230912,4.043,3782.7,3782.4,2.64377279]
["bitfinex","ETHUSD",1753093231120,4.043,3782.7,3782.1,1.389]
["bitfinex","ETHUSD",1753093231121,4.043,3782.7,3782.3,2.64384536]
["bitfinex","ETHUSD",1753093231316,0.132,3782.5,3782.2,2.64394678]
["bitfinex","ETHUSD",1753093231630,0.132,3782.5,3782.3,2.64387217]
["bitfinex","ETHUSD",1753093231829,0.132,3782.5,3781.8,1.3863]
["bitfinex","ETHUSD",1753093231830,0.132,3782.5,3782.2,2.6439543]
["bitfinex","ETHUSD",1753093232134,0.132,3782.5,3782.0,2.64410364]
["bitfinex","ETHUSD",1753093232332,0.132,3782.5,3781.9,2.64415846]
["bitfinex","ETHUSD",1753093232800,0.132,3782.5,3782.1,2.64398207]
["bitfinex","ETHUSD",1753093233625,0.132,3782.5,3781.5,6.96957952]
["bitfinex","ETHUSD",1753093233626,0.132,3782.1,3782.0,2.64409894]
["bitfinex","ETHUSD",1753093234015,0.132,3782.1,3781.6,0.4441]
["bitfinex","ETHUSD",1753093234201,0.132,3782.1,3781.8,2.64420672]
["bitfinex","ETHUSD",1753093234403,0.132,3782.1,3781.6,0.4441]
["bitfinex","ETHUSD",1753093234601,0.76,3782.0,3781.5,0.28216889]
["bitfinex","ETHUSD",1753093234821,0.132,3781.9,3781.7,2.64427204]
["bitfinex","ETHUSD",1753093235008,4.043,3781.8,3781.7,3.08837204]
["bitfinex","ETHUSD",1753093238634,4.043,3781.8,3781.5,2.92659955]
["bitfinex","ETHUSD",1753093238800,4.043,3781.8,3781.6,2.64438106]
["bitfinex","ETHUSD",1753093239218,7.11099999,3781.8,3781.6,2.64438106]
["bitfinex","ETHUSD",1753093239739,7.11099999,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093240645,7.11099999,3781.8,3781.7,3.0884134]
["bitfinex","ETHUSD",1753093246553,7.11199999,3781.8,3781.7,3.68991102]
["bitfinex","ETHUSD",1753093246930,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753093247123,3.06799999,3782.2,3781.8,2.64424348]
["bitfinex","ETHUSD",1753093247124,3.06799999,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753093247320,3.06799999,3782.2,3782.1,3.09343373]
["bitfinex","ETHUSD",1753093247521,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753093247722,4.175,3782.3,3782.2,3.482115]
["bitfinex","ETHUSD",1753093247920,4.175,3782.3,3782.2,3.931515]
["bitfinex","ETHUSD",1753093248143,0.132,3782.3,3782.2,3.931515]
["bitfinex","ETHUSD",1753093248422,3.06799999,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753093248754,3.19999999,3783.0,3782.9,3.09287458]
["bitfinex","ETHUSD",1753093248928,7.24399999,3783.0,3782.9,3.09287458]
["bitfinex","ETHUSD",1753093249571,7.11199999,3783.0,3782.9,3.09287458]
["bitfinex","ETHUSD",1753093249857,3.06799999,3783.0,3782.9,3.09287458]
["bitfinex","ETHUSD",1753093250356,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093250648,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093251033,0.002,3783.4,3783.3,3.87169509]
["bitfinex","ETHUSD",1753093251225,4.045,3783.4,3783.3,3.87169509]
["bitfinex","ETHUSD",1753093253427,0.002,3783.4,3783.3,3.87169509]
["bitfinex","ETHUSD",1753093254473,0.002,3783.4,3783.3,4.92749109]
["bitfinex","ETHUSD",1753093257786,0.002,3783.4,3783.3,8.96949109]
["bitfinex","ETHUSD",1753093259138,0.002,3783.4,3783.3,11.96949109]
["bitfinex","ETHUSD",1753093260197,0.002,3783.4,3783.3,5.64319509]
["bitfinex","ETHUSD",1753093260692,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753093260898,0.002,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753093261043,0.8059,3783.4,3782.9,0.4494]
["bitfinex","ETHUSD",1753093261240,0.8059,3783.4,3783.2,2.64325516]
["bitfinex","ETHUSD",1753093261467,0.8059,3783.4,3783.1,2.64332188]
["bitfinex","ETHUSD",1753093261983,0.8059,3783.4,3783.0,2.64338899]
["bitfinex","ETHUSD",1753093262152,0.8059,3783.4,3783.1,2.6433288]
["bitfinex","ETHUSD",1753093262353,0.8059,3783.4,3783.0,2.64340394]
["bitfinex","ETHUSD",1753093262553,0.132,3783.3,3783.0,2.64340394]
["bitfinex","ETHUSD",1753093262878,4.042,3783.2,3783.0,2.64340394]
["bitfinex","ETHUSD",1753093263089,4.042,3783.2,3782.9,2.64346333]
["bitfinex","ETHUSD",1753093263291,4.042,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753093263578,0.132,3782.8,3782.5,2.64370169]
["bitfinex","ETHUSD",1753093263792,4.8695,3782.7,3782.1,2.64396541]
["bitfinex","ETHUSD",1753093263953,0.132,3782.5,3782.2,2.64392791]
["bitfinex","ETHUSD",1753093264151,0.132,3782.5,3782.0,0.4494]
["bitfinex","ETHUSD",1753093264360,2.77576058,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1753093264587,0.132,3782.2,3781.8,2.64421919]
["bitfinex","ETHUSD",1753093264777,4.174,3782.2,3781.6,0.5814]
["bitfinex","ETHUSD",1753093264976,4.174,3782.2,3782.0,2.6441029]
["bitfinex","ETHUSD",1753093265187,4.174,3782.2,3781.6,1.15191689]
["bitfinex","ETHUSD",1753093265500,4.174,3782.2,3782.0,2.64403448]
["bitfinex","ETHUSD",1753093266779,0.8152,3782.1,3781.5,0.28216889]
["bitfinex","ETHUSD",1753093266981,0.8152,3782.1,3781.8,2.64422548]
["bitfinex","ETHUSD",1753093266982,0.132,3782.0,3781.8,2.64422548]
["bitfinex","ETHUSD",1753093267387,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753093267964,0.132,3782.0,3781.8,2.64422195]
["bitfinex","ETHUSD",1753093268704,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753093268998,0.132,3782.0,3781.8,2.64422441]
["bitfinex","ETHUSD",1753093269600,3.19999999,3782.0,3781.8,2.64422441]
["bitfinex","ETHUSD",1753093270114,3.19999999,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753093270115,3.19999999,3782.0,3781.4,3.132]
["bitfinex","ETHUSD",1753093270612,3.19999999,3782.0,3781.7,2.64430422]
["bitfinex","ETHUSD",1753093272105,3.19999999,3782.0,3781.6,2.64436168]
["bitfinex","ETHUSD",1753093272300,3.19999999,3782.0,3781.7,2.6443119]
["bitfinex","ETHUSD",1753093272484,4.042,3781.9,3781.7,2.6443119]
["bitfinex","ETHUSD",1753093272687,3.06799999,3781.8,3781.4,2.77651197]
["bitfinex","ETHUSD",1753093272890,3.06799999,3781.8,3781.5,2.64445325]
["bitfinex","ETHUSD",1753093273091,3.19999999,3781.8,3781.6,2.64437402]
["bitfinex","ETHUSD",1753093275318,3.19999999,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093276015,3.19999999,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753093276517,3.19999999,3781.8,3781.6,2.64537713]
["bitfinex","ETHUSD",1753093276693,3.19999999,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093277719,3.19999999,3781.8,3781.6,3.11985983]
["bitfinex","ETHUSD",1753093278756,3.19999999,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093284885,7.24199999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093285194,7.24199999,3781.8,3781.7,3.77776991]
["bitfinex","ETHUSD",1753093285345,7.24199999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093285548,3.19999999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093285746,7.24199999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093286248,7.10999999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093286447,3.06799999,3781.8,3781.7,3.1188134]
["bitfinex","ETHUSD",1753093286668,7.10999999,3781.8,3781.7,4.39487084]
["bitfinex","ETHUSD",1753093287249,4.042,3781.8,3781.7,4.39487084]
["bitfinex","ETHUSD",1753093289386,4.042,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093289678,4.042,3781.8,3781.6,2.64532069]
["bitfinex","ETHUSD",1753093289679,0.132,3781.7,3781.6,2.64532069]
["bitfinex","ETHUSD",1753093290469,4.174,3781.7,3781.6,3.11982069]
["bitfinex","ETHUSD",1753093293201,7.24199999,3781.7,3781.6,3.11982069]
["bitfinex","ETHUSD",1753093294861,7.24199999,3781.7,3781.6,2.64532069]
["bitfinex","ETHUSD",1753093295172,8.06449999,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093295377,8.06449999,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753093295593,8.06449999,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093296200,8.06449999,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753093298162,3.19999999,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753093298366,7.24099999,3781.7,3781.6,3.11988332]
["bitfinex","ETHUSD",1753093298780,3.19999999,3781.7,3781.6,3.11988332]
["bitfinex","ETHUSD",1753093298982,7.24099999,3781.7,3781.6,3.11988332]
["bitfinex","ETHUSD",1753093299199,4.173,3781.7,3781.6,3.11988332]
["bitfinex","ETHUSD",1753093299386,0.132,3782.0,3781.6,0.4755]
["bitfinex","ETHUSD",1753093299586,0.7591,3782.6,3781.8,2.64424348]
["bitfinex","ETHUSD",1753093299816,0.7591,3782.9,3782.8,2.64348659]
["bitfinex","ETHUSD",1753093299969,0.7591,3783.2,3783.0,2.64335609]
["bitfinex","ETHUSD",1753093300175,4.041,3783.1,3783.0,2.64335609]
["bitfinex","ETHUSD",1753093301800,0.132,3783.0,3782.9,2.64345024]
["bitfinex","ETHUSD",1753093301976,0.132,3783.0,3782.6,2.64368223]
["bitfinex","ETHUSD",1753093302171,4.041,3782.9,3781.8,0.4476]
["bitfinex","ETHUSD",1753093302399,0.132,3782.4,3782.3,2.64385084]
["bitfinex","ETHUSD",1753093302609,4.173,3782.4,3782.3,2.64385084]
["bitfinex","ETHUSD",1753093303386,4.173,3782.4,3782.1,2.64401703]
["bitfinex","ETHUSD",1753093303586,4.041,3782.4,3782.0,2.64407634]
["bitfinex","ETHUSD",1753093303802,0.132,3782.1,3782.0,2.64407634]
["bitfinex","ETHUSD",1753093304002,4.173,3782.1,3782.0,2.64407634]
["bitfinex","ETHUSD",1753093304417,0.132,3782.1,3782.0,3.88492689]
["bitfinex","ETHUSD",1753093304718,4.173,3782.1,3782.0,3.88492689]
["bitfinex","ETHUSD",1753093305904,4.173,3782.1,3782.0,2.64407634]
["bitfinex","ETHUSD",1753093306105,4.173,3782.1,3782.0,3.09167634]
["bitfinex","ETHUSD",1753093308991,4.173,3782.1,3782.0,2.64407634]
["bitfinex","ETHUSD",1753093309197,4.041,3782.1,3782.0,3.22367634]
["bitfinex","ETHUSD",1753093310290,4.041,3782.1,3782.0,3.09167634]
["bitfinex","ETHUSD",1753093310819,4.041,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753093311199,4.7956,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753093312283,4.041,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753093314519,0.132,3782.0,3781.9,2.64415557]
["bitfinex","ETHUSD",1753093315086,0.132,3782.0,3781.6,2.64536466]
["bitfinex","ETHUSD",1753093315290,0.132,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753093315618,4.04,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093316491,4.04,3781.7,3781.6,2.64536302]
["bitfinex","ETHUSD",1753093317300,3.83179999,3782.3,3781.6,3.62459446]
["bitfinex","ETHUSD",1753093317301,3.06799999,3782.3,3781.6,3.62459446]
["bitfinex","ETHUSD",1753093317626,3.06799999,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753093317801,7.10799999,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753093318614,7.10799999,3782.3,3782.1,2.64400514]
["bitfinex","ETHUSD",1753093319121,0.132,3782.1,3782.0,3.09170364]
["bitfinex","ETHUSD",1753093320019,0.132,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753093320813,0.132,3782.1,3781.8,2.64422734]
["bitfinex","ETHUSD",1753093320814,0.833,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753093321014,0.132,3781.8,3781.6,2.64537259]
["bitfinex","ETHUSD",1753093321603,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093321930,0.132,3781.8,3781.7,3.0919134]
["bitfinex","ETHUSD",1753093321931,4.172,3781.8,3781.7,3.0919134]
["bitfinex","ETHUSD",1753093323543,4.172,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093323837,4.172,3781.8,3781.6,2.64535858]
["bitfinex","ETHUSD",1753093325040,4.8549,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753093325444,7.92289999,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753093325644,3.06799999,3781.8,3781.7,3.0919134]
["bitfinex","ETHUSD",1753093325799,7.10799999,3781.8,3781.7,3.0919134]
["bitfinex","ETHUSD",1753093327454,7.10799999,3781.8,3781.7,3.9125134]
["bitfinex","ETHUSD",1753093328437,7.10799999,3781.8,3781.7,3.0919134]
["bitfinex","ETHUSD",1753093332957,7.10799999,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753093333158,0.132,3781.7,3781.6,2.64535382]
["bitfinex","ETHUSD",1753093333667,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093334060,6.63601339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093334367,10.88591339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093336384,10.67501339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093336976,10.88591339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093337155,8.03069999,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093337646,10.67501339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093338036,10.88591339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093339067,13.88591339,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753093339265,2.64480296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093339469,10.50260295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093339653,10.71350295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093340737,10.50360295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093341062,3.81879999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093341271,7.85879999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093342757,10.50360295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093343160,7.85879999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093343670,10.50360295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093344444,7.85879999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093345037,7.10699999,3781.0,3780.9,0.4646]
["bitfinex","ETHUSD",1753093347582,7.10699999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093348499,9.75180295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093349067,10.74780295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093350605,10.53690295,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093351117,7.89209999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093351271,7.10699999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093351470,7.10699999,3781.0,3780.9,0.4646]
["bitfinex","ETHUSD",1753093352913,7.10699999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093353096,6.68480296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093353406,7.65790296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093353605,7.44700296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093355802,4.8022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093356672,7.44700296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093356871,10.65790296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093357709,10.44700296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093363283,10.65790296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093364786,16.69691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093365046,17.24691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093369730,13.20691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093369889,17.24691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093370296,27.70691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093370609,31.74691228,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753093372117,6.32687291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753093372321,7.34177291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753093372701,21.84177291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753093373035,25.88177291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753093375403,28.66577291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753093379164,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093379324,17.07337199,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093379525,23.63227199,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093379747,38.13227199,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093380871,37.92137199,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093381055,38.13227199,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753093381219,5.64543266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753093381419,6.43043266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753093381665,7.19133266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753093381823,51.69133266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753093382140,54.47533266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753093383860,6.19592263,3779.4,3779.1,1e-08]
["bitfinex","ETHUSD",1753093384065,17.05993195,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093384268,17.27083195,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093384469,31.77083195,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093384979,27.51993195,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093385172,31.55993195,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093386351,25.52092263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093386546,24.73592263,3779.4,3779.3,0.46070001]
["bitfinex","ETHUSD",1753093386747,24.18592263,3779.4,3779.3,0.46070001]
["bitfinex","ETHUSD",1753093387600,20.14592263,3779.4,3779.3,0.46070001]
["bitfinex","ETHUSD",1753093387779,14.5,3779.4,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093387979,4.04,3779.4,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093390790,3.0,3779.5,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093390954,4.04,3779.4,3779.3,0.81290001]
["bitfinex","ETHUSD",1753093391789,4.04,3779.4,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093391963,17.5,3779.4,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093392171,21.54,3779.4,3779.3,1.27360001]
["bitfinex","ETHUSD",1753093394064,4.04,3779.4,3779.3,4.2794164]
["bitfinex","ETHUSD",1753093394268,0.132,3779.4,3779.3,4.2794164]
["bitfinex","ETHUSD",1753093394471,4.172,3779.4,3779.3,4.2794164]
["bitfinex","ETHUSD",1753093394855,0.132,3779.4,3779.3,4.2794164]
["bitfinex","ETHUSD",1753093395062,14.5,3780.1,3779.6,2.64571892]
["bitfinex","ETHUSD",1753093395371,4.039,3780.0,3779.7,3.8817997]
["bitfinex","ETHUSD",1753093395572,4.039,3780.0,3779.8,0.4668]
["bitfinex","ETHUSD",1753093396573,14.5,3780.1,3779.9,0.7891]
["bitfinex","ETHUSD",1753093396781,4.039,3780.0,3779.9,0.7891]
["bitfinex","ETHUSD",1753093397084,4.039,3780.0,3779.9,3.43467263]
["bitfinex","ETHUSD",1753093397390,6.348,3780.2,3780.1,0.7891]
["bitfinex","ETHUSD",1753093397554,10.387,3780.2,3780.1,3.90133266]
["bitfinex","ETHUSD",1753093397754,10.387,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093398966,6.348,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093399176,10.387,3780.2,3780.1,1.91059774]
["bitfinex","ETHUSD",1753093399695,10.387,3780.2,3780.1,4.5560304]
["bitfinex","ETHUSD",1753093401074,6.348,3780.2,3780.1,4.5560304]
["bitfinex","ETHUSD",1753093401275,10.387,3780.2,3780.1,4.5560304]
["bitfinex","ETHUSD",1753093402576,10.387,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093402897,6.348,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093403193,10.387,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093404397,10.386,3780.2,3780.1,1.2559]
["bitfinex","ETHUSD",1753093404797,10.386,3780.2,3779.4,0.132]
["bitfinex","ETHUSD",1753093404798,0.132,3780.1,3779.6,0.4668]
["bitfinex","ETHUSD",1753093405003,4.038,3780.0,3779.6,0.4668]
["bitfinex","ETHUSD",1753093405161,0.132,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753093405364,4.17,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753093405775,0.132,3779.6,3779.5,4.23703788]
["bitfinex","ETHUSD",1753093406368,4.17,3779.6,3779.5,4.23703788]
["bitfinex","ETHUSD",1753093406565,0.132,3779.6,3779.5,4.23703788]
["bitfinex","ETHUSD",1753093406770,4.17,3779.6,3779.5,1.2462]
["bitfinex","ETHUSD",1753093407899,4.17,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093408102,6.81578262,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093408403,4.17,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093409106,0.132,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093409312,4.17,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093410405,4.17,3779.6,3779.3,1e-08]
["bitfinex","ETHUSD",1753093410623,2.64591692,3779.5,3779.3,1e-08]
["bitfinex","ETHUSD",1753093410800,2.64561466,3779.9,3779.3,1e-08]
["bitfinex","ETHUSD",1753093410991,4.038,3779.8,3779.4,0.8135]
["bitfinex","ETHUSD",1753093411511,4.038,3779.8,3779.5,0.4668]
["bitfinex","ETHUSD",1753093411814,4.038,3779.8,3779.6,0.4668]
["bitfinex","ETHUSD",1753093412108,3.0,3780.0,3779.7,0.4668]
["bitfinex","ETHUSD",1753093412279,4.038,3779.9,3779.7,0.4668]
["bitfinex","ETHUSD",1753093412473,0.132,3779.7,3779.4,0.8135]
["bitfinex","ETHUSD",1753093412675,4.038,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093415920,18.538,3779.6,3779.5,0.4668]
["bitfinex","ETHUSD",1753093421325,2.77791425,3779.5,3779.3,1e-08]
["bitfinex","ETHUSD",1753093421529,4.038,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093421737,6.68392263,3779.4,3779.3,0.46680001]
["bitfinex","ETHUSD",1753093422028,4.038,3779.4,3779.3,0.46680001]
["bitfinex","ETHUSD",1753093422535,4.038,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093422708,4.038,3779.4,3779.3,0.43120001]
["bitfinex","ETHUSD",1753093423306,6.68392263,3779.4,3779.3,0.43120001]
["bitfinex","ETHUSD",1753093423608,6.68392263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093423803,4.038,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093425994,4.038,3779.4,3779.3,0.43120001]
["bitfinex","ETHUSD",1753093426536,18.538,3779.4,3779.3,0.43120001]
["bitfinex","ETHUSD",1753093426735,18.538,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093426736,21.18392263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093426909,21.96282263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093428009,22.17372263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093429352,25.17372263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093429720,10.67372263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093430044,10.46282263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093430253,31.22088815,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093430418,31.00998815,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093434838,31.22088815,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093435049,31.00998815,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753093435228,2.64633005,3778.9,3778.6,0.4312]
["bitfinex","ETHUSD",1753093435436,4.038,3778.8,3778.6,0.4312]
["bitfinex","ETHUSD",1753093435644,4.038,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753093435645,3.06999998,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753093435846,3.06999998,3778.7,3778.6,1.2372]
["bitfinex","ETHUSD",1753093436011,7.10799998,3778.7,3778.6,0.806]
["bitfinex","ETHUSD",1753093436211,7.10799998,3778.7,3778.6,1.2372]
["bitfinex","ETHUSD",1753093436844,7.10799998,3778.7,3778.6,3.88368282]
["bitfinex","ETHUSD",1753093437047,3.06999998,3778.7,3778.6,3.88368282]
["bitfinex","ETHUSD",1753093437222,3.20199998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093437427,7.23999998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093437746,3.20199998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093438045,7.23999998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093438251,3.20199998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093438743,7.23999998,3778.7,3778.6,4.56350419]
["bitfinex","ETHUSD",1753093438953,7.23999998,3778.7,3778.6,0.4312]
["bitfinex","ETHUSD",1753093441238,21.73999998,3778.7,3778.6,0.4312]
["bitfinex","ETHUSD",1753093442245,24.38641276,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753093442454,21.73999998,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753093442745,24.38641488,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753093443259,21.73999998,3778.7,3778.5,0.4322]
["bitfinex","ETHUSD",1753093443423,21.73999998,3778.7,3778.6,0.4312]
["bitfinex","ETHUSD",1753093444255,24.38643049,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753093445039,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093446024,21.73999998,3778.7,3778.5,0.4322]
["bitfinex","ETHUSD",1753093446368,24.3864201,3778.7,3778.5,0.4322]
["bitfinex","ETHUSD",1753093446766,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093446969,9.7544828,3778.6,3778.5,0.4322]
["bitfinex","ETHUSD",1753093447865,7.10799998,3778.6,3778.5,0.4322]
["bitfinex","ETHUSD",1753093448158,9.7544828,3778.6,3778.5,0.4322]
["bitfinex","ETHUSD",1753093448325,9.7544828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093448520,10.5455828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093449134,7.10799998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093449426,9.7544828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093449647,9.7544828,3778.6,3778.5,0.4322]
["bitfinex","ETHUSD",1753093450469,24.2544828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093454372,24.2534828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093454538,24.2534828,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093455350,21.60699998,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093455747,24.2534828,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093456074,3.06999998,3778.6,3778.5,3.08045286]
["bitfinex","ETHUSD",1753093456275,7.10699998,3778.6,3778.5,3.73339741]
["bitfinex","ETHUSD",1753093457275,7.10699998,3778.6,3778.5,1.08684455]
["bitfinex","ETHUSD",1753093457680,7.10699998,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093459650,3.06999998,3778.6,3778.5,3.08045286]
["bitfinex","ETHUSD",1753093459874,7.10699998,3778.6,3778.5,3.08045286]
["bitfinex","ETHUSD",1753093463588,7.10699998,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093464157,7.10699998,3778.6,3778.5,3.08045286]
["bitfinex","ETHUSD",1753093466796,7.10699998,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093468097,7.10699998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093468259,9.7534828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093468459,7.10699998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093469488,21.60699998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093471405,25.0467828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093475101,31.09394832,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093476198,31.30484832,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093476364,34.30484832,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093476968,28.0467828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093477734,21.60599998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093477868,21.60599998,3778.6,3778.5,0.4339]
["bitfinex","ETHUSD",1753093478501,9.7524828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093478799,7.10599998,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093478970,9.7524828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093479614,13.5567828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093480792,13.7676828,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753093481873,14.3176828,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753093482472,28.8176828,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753093485374,24.5707828,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753093485579,14.76371835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093485802,14.97461835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093486711,15.76261835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093486909,20.34861835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093487495,20.13771835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093488902,15.55171835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093489521,19.58771835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093489826,15.55171835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093490120,10.10599997,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093490331,10.10599997,3778.5,3778.4,0.4532]
["bitfinex","ETHUSD",1753093490622,6.06999997,3778.5,3778.4,0.4532]
["bitfinex","ETHUSD",1753093490833,3.06999997,3778.5,3778.4,0.4532]
["bitfinex","ETHUSD",1753093491133,10.10599997,3778.5,3778.4,0.4532]
["bitfinex","ETHUSD",1753093491486,3.06999997,3778.5,3778.4,1.2776]
["bitfinex","ETHUSD",1753093491717,7.10599997,3778.5,3778.4,3.9242229]
["bitfinex","ETHUSD",1753093491924,7.10599997,3778.5,3778.4,1.2776]
["bitfinex","ETHUSD",1753093492188,17.57199997,3779.1,3778.5,2.64654713]
["bitfinex","ETHUSD",1753093492497,0.132,3778.6,3778.5,2.64654713]
["bitfinex","ETHUSD",1753093492766,4.168,3778.6,3778.5,2.64654713]
["bitfinex","ETHUSD",1753093492888,4.168,3778.6,3778.5,3.09874713]
["bitfinex","ETHUSD",1753093494810,0.132,3778.6,3778.5,3.09874713]
["bitfinex","ETHUSD",1753093495111,4.167,3778.6,3778.5,3.79517821]
["bitfinex","ETHUSD",1753093495420,4.167,3778.6,3778.5,3.79518394]
["bitfinex","ETHUSD",1753093495624,0.132,3778.6,3778.5,3.79518394]
["bitfinex","ETHUSD",1753093495925,4.167,3778.6,3778.5,3.79518394]
["bitfinex","ETHUSD",1753093496717,4.167,3778.6,3778.5,3.09875286]
["bitfinex","ETHUSD",1753093498844,4.167,3778.6,3778.5,0.4522]
["bitfinex","ETHUSD",1753093499544,4.167,3778.6,3778.5,3.09875286]
["bitfinex","ETHUSD",1753093499723,4.167,3778.6,3778.5,0.4522]
["bitfinex","ETHUSD",1753093499925,4.167,3778.6,3778.5,3.09875286]
["bitfinex","ETHUSD",1753093500744,4.167,3778.6,3778.5,0.4522]
["bitfinex","ETHUSD",1753093501051,18.667,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753093501245,18.535,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753093501651,12.52621835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093501814,16.28711835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093502317,30.78711835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093502520,30.23711835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093502916,30.78711835,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753093506218,6.39762287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093506418,10.64352287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093506723,13.64352287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093506929,14.42532287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093509749,36.72532287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093514753,36.51442287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093514954,36.72532287,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753093515160,5.71318336,3777.6,3777.2,0.4315]
["bitfinex","ETHUSD",1753093515391,9.74818336,3777.6,3777.2,0.4315]
["bitfinex","ETHUSD",1753093515759,24.24818336,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753093516389,27.24818336,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753093518069,27.24818336,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093518266,27.24818336,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753093518471,27.24818336,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093519693,23.21318336,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093520060,27.24818336,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093523988,24.60099997,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093524186,27.24818336,3777.6,3777.5,0.4325]
["bitfinex","ETHUSD",1753093525275,27.24818336,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753093525473,28.05478336,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753093525865,28.81568336,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753093526703,28.60478336,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753093526903,2.64760391,3777.0,3776.9,0.4315]
["bitfinex","ETHUSD",1753093527069,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753093528178,17.14767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753093528578,21.18167401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753093530724,27.23567398,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753093530866,27.78567398,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753093535687,2.64795445,3776.5,3776.2,0.4315]
["bitfinex","ETHUSD",1753093535895,2.64809469,3776.3,3776.2,0.4315]
["bitfinex","ETHUSD",1753093536082,2.64820581,3776.2,3775.8,0.8016]
["bitfinex","ETHUSD",1753093536282,18.535,3776.1,3775.8,0.8016]
["bitfinex","ETHUSD",1753093536678,21.18324614,3776.1,3775.9,0.4315]
["bitfinex","ETHUSD",1753093536880,21.18326103,3776.1,3775.9,0.4315]
["bitfinex","ETHUSD",1753093537110,0.132,3775.9,3775.8,0.8016]
["bitfinex","ETHUSD",1753093537318,4.167,3775.9,3775.8,0.8016]
["bitfinex","ETHUSD",1753093537521,4.167,3775.9,3775.8,1.2331]
["bitfinex","ETHUSD",1753093540421,18.667,3775.9,3775.8,1.2331]
["bitfinex","ETHUSD",1753093541725,21.71899997,3775.9,3775.8,1.2331]
["bitfinex","ETHUSD",1753093542191,17.68399997,3775.9,3775.8,1.2331]
["bitfinex","ETHUSD",1753093542395,21.71899997,3775.9,3775.8,1.2331]
["bitfinex","ETHUSD",1753093542922,24.35737519,3775.9,3775.8,0.4315]
["bitfinex","ETHUSD",1753093543125,24.35737519,3775.9,3775.5,0.4336]
["bitfinex","ETHUSD",1753093543328,5.70044967,3775.8,3775.4,1.06592794]
["bitfinex","ETHUSD",1753093543632,7.08699997,3775.7,3775.6,0.4336]
["bitfinex","ETHUSD",1753093543926,7.08699997,3775.7,3775.4,1.06592794]
["bitfinex","ETHUSD",1753093544128,9.7355375,3775.7,3775.4,0.23342794]
["bitfinex","ETHUSD",1753093544325,2.6486558,3775.5,3775.4,0.23342794]
["bitfinex","ETHUSD",1753093544526,9.73465577,3775.5,3775.4,0.66702794]
["bitfinex","ETHUSD",1753093545132,7.08599997,3775.5,3775.4,0.66702794]
["bitfinex","ETHUSD",1753093545490,7.08699997,3775.5,3775.4,0.66702794]
["bitfinex","ETHUSD",1753093545721,21.58699997,3775.5,3775.4,0.66702794]
["bitfinex","ETHUSD",1753093546728,24.23565577,3775.5,3775.4,0.66702794]
["bitfinex","ETHUSD",1753093547590,2.64879612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093547809,6.68279612,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093548009,4.034,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093548247,7.08599997,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093548458,9.73479609,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093550851,7.08699997,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093551857,3.05199997,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093552010,7.08699997,3775.3,3775.2,1.2414]
["bitfinex","ETHUSD",1753093552548,3.05199997,3775.3,3775.2,1.2414]
["bitfinex","ETHUSD",1753093552750,7.08699997,3775.3,3775.2,1.2414]
["bitfinex","ETHUSD",1753093552935,7.08599997,3775.3,3775.2,3.89026628]
["bitfinex","ETHUSD",1753093553138,7.08599997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093553338,7.21799997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093553640,3.18399997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093553831,7.08699997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093554034,3.05199997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093554206,7.08599997,3775.3,3775.2,4.27939291]
["bitfinex","ETHUSD",1753093555029,7.08599997,3775.3,3775.2,3.89026628]
["bitfinex","ETHUSD",1753093555211,4.034,3775.3,3775.2,3.89026628]
["bitfinex","ETHUSD",1753093558654,4.166,3775.3,3775.2,3.89026628]
["bitfinex","ETHUSD",1753093560063,3.81999997,3776.7,3775.7,2.64849992]
["bitfinex","ETHUSD",1753093560245,2.64808029,3776.4,3775.4,2.64872596]
["bitfinex","ETHUSD",1753093560436,3.81999997,3776.7,3775.3,0.811]
["bitfinex","ETHUSD",1753093560437,18.534,3776.3,3775.8,3.08203346]
["bitfinex","ETHUSD",1753093560756,4.034,3776.2,3775.3,0.811]
["bitfinex","ETHUSD",1753093560930,4.034,3776.2,3775.5,0.4336]
["bitfinex","ETHUSD",1753093561267,4.034,3776.2,3775.6,2.64853921]
["bitfinex","ETHUSD",1753093561421,6.68217638,3776.2,3775.7,0.4336]
["bitfinex","ETHUSD",1753093561622,2.64846344,3775.8,3775.5,0.4336]
["bitfinex","ETHUSD",1753093561863,6.6825348,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753093562022,4.034,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753093562222,4.034,3775.7,3775.3,0.4336]
["bitfinex","ETHUSD",1753093562452,4.034,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753093562753,4.034,3775.7,3775.4,0.4336]
["bitfinex","ETHUSD",1753093562917,6.68256672,3775.7,3775.4,0.4336]
["bitfinex","ETHUSD",1753093563122,4.034,3775.7,3775.4,0.4336]
["bitfinex","ETHUSD",1753093563437,4.034,3775.7,3775.5,0.4336]
["bitfinex","ETHUSD",1753093563626,4.034,3775.7,3775.3,2.64876977]
["bitfinex","ETHUSD",1753093563822,4.034,3775.7,3775.6,0.4336]
["bitfinex","ETHUSD",1753093564028,18.534,3775.7,3775.6,0.4336]
["bitfinex","ETHUSD",1753093564321,14.5,3775.7,3775.6,0.4336]
["bitfinex","ETHUSD",1753093564526,18.534,3775.7,3775.6,0.4336]
["bitfinex","ETHUSD",1753093564822,18.534,3775.7,3775.2,2.6498429]
["bitfinex","ETHUSD",1753093565166,18.534,3775.7,3775.3,0.4336]
["bitfinex","ETHUSD",1753093565323,3.05199997,3775.6,3775.2,0.001]
["bitfinex","ETHUSD",1753093565629,4.034,3775.5,3775.4,0.4336]
["bitfinex","ETHUSD",1753093567061,6.6826558,3775.5,3775.4,0.4336]
["bitfinex","ETHUSD",1753093567363,4.034,3775.5,3775.4,0.4336]
["bitfinex","ETHUSD",1753093567667,7.08599997,3775.5,3775.2,0.001]
["bitfinex","ETHUSD",1753093567840,2.64872596,3775.4,3775.2,0.001]
["bitfinex","ETHUSD",1753093568025,21.18279612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093569557,18.534,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093569734,18.534,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093570064,14.5,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093570243,18.534,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093570440,18.534,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093570745,21.97839612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093571139,4.034,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093571338,3.05199997,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093571662,24.23379609,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093572058,21.58499997,3775.3,3775.2,0.4346]
["bitfinex","ETHUSD",1753093572767,24.23379609,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093574148,25.02579609,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093575961,25.23669609,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753093577238,2.64893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093577477,6.68193645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093578592,9.68193645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093579994,5.64893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093580147,9.68193645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093580741,24.18193645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093581587,20.14893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093581783,17.14893645,3775.1,3775.0,0.445]
["bitfinex","ETHUSD",1753093581942,21.18293645,3775.1,3775.0,0.445]
["bitfinex","ETHUSD",1753093582372,21.18293645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753093583077,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093583278,9.73321712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093583655,24.23321712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093586191,24.23321712,3774.7,3774.6,1.2073]
["bitfinex","ETHUSD",1753093586192,3.04999997,3774.7,3774.6,1.2073]
["bitfinex","ETHUSD",1753093586367,7.08299997,3774.7,3774.6,1.2073]
["bitfinex","ETHUSD",1753093586752,9.73221712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093588956,12.73221712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093589690,18.77938264,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093590250,33.27938264,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093591191,24.23221712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093591380,27.23221712,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093591956,33.27938264,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093592989,34.02958264,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753093593192,2.64998361,3773.7,3773.3,0.444]
["bitfinex","ETHUSD",1753093593489,2.64998361,3773.7,3773.4,0.444]
["bitfinex","ETHUSD",1753093593490,3.0,3773.5,3773.4,0.444]
["bitfinex","ETHUSD",1753093593689,0.132,3773.0,3772.9,3.41925432]
["bitfinex","ETHUSD",1753093593997,3.0,3773.5,3773.0,2.65037343]
["bitfinex","ETHUSD",1753093593998,17.5,3773.5,3773.0,2.65037343]
["bitfinex","ETHUSD",1753093594194,0.132,3773.2,3773.0,2.65037343]
["bitfinex","ETHUSD",1753093594414,0.132,3773.2,3773.1,0.444]
["bitfinex","ETHUSD",1753093594589,0.132,3773.2,3773.1,3.09434056]
["bitfinex","ETHUSD",1753093594768,4.165,3773.2,3773.1,3.09434056]
["bitfinex","ETHUSD",1753093594963,14.5,3773.5,3773.2,3.41097032]
["bitfinex","ETHUSD",1753093595169,3.18099997,3773.6,3773.4,3.46372985]
["bitfinex","ETHUSD",1753093595377,4.033,3773.5,3773.4,3.46372985]
["bitfinex","ETHUSD",1753093595981,4.033,3773.5,3773.4,3.90772985]
["bitfinex","ETHUSD",1753093596305,3.18099997,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753093596511,7.21499997,3773.6,3773.5,3.30848884]
["bitfinex","ETHUSD",1753093596809,7.21499997,3773.6,3773.5,3.75248884]
["bitfinex","ETHUSD",1753093597795,7.21499997,3773.6,3773.5,3.09405962]
["bitfinex","ETHUSD",1753093597966,3.18099997,3773.6,3773.5,3.09405962]
["bitfinex","ETHUSD",1753093598164,7.21499997,3773.6,3773.5,0.444]
["bitfinex","ETHUSD",1753093600306,7.21499997,3773.6,3772.6,2.65067139]
["bitfinex","ETHUSD",1753093600307,7.21499997,3773.6,3773.1,0.444]
["bitfinex","ETHUSD",1753093600470,7.21499997,3773.6,3773.2,0.444]
["bitfinex","ETHUSD",1753093600671,7.08299997,3773.6,3773.2,0.444]
["bitfinex","ETHUSD",1753093601008,7.08299997,3773.6,3773.1,2.65032864]
["bitfinex","ETHUSD",1753093601309,7.08299997,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753093601870,3.04899997,3773.6,3773.5,1.2654]
["bitfinex","ETHUSD",1753093602204,7.08299997,3773.6,3773.5,3.91545962]
["bitfinex","ETHUSD",1753093602703,7.08299997,3773.6,3773.5,1.2654]
["bitfinex","ETHUSD",1753093603371,7.08299997,3773.6,3773.5,3.91545962]
["bitfinex","ETHUSD",1753093603571,3.04899997,3773.6,3773.5,4.57202699]
["bitfinex","ETHUSD",1753093603890,3.18099997,3773.6,3773.5,3.91545962]
["bitfinex","ETHUSD",1753093604097,7.21499997,3773.6,3773.5,3.91545962]
["bitfinex","ETHUSD",1753093604808,3.04899997,3773.6,3773.5,3.94196021]
["bitfinex","ETHUSD",1753093605105,0.132,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753093605310,4.166,3774.1,3774.0,3.42480853]
["bitfinex","ETHUSD",1753093605506,4.166,3774.1,3774.0,3.89720853]
["bitfinex","ETHUSD",1753093605707,0.132,3774.1,3774.0,3.89720853]
["bitfinex","ETHUSD",1753093605909,9.40699997,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753093606112,13.44099997,3774.7,3774.6,3.90698734]
["bitfinex","ETHUSD",1753093606275,9.40699997,3774.7,3774.6,3.90698734]
["bitfinex","ETHUSD",1753093606608,13.57299997,3774.7,3774.6,3.90698734]
["bitfinex","ETHUSD",1753093607010,3.18099997,3774.7,3774.6,3.90698734]
["bitfinex","ETHUSD",1753093607189,7.21499997,3774.7,3774.6,4.56527253]
["bitfinex","ETHUSD",1753093607982,3.18099997,3774.7,3774.6,4.56527253]
["bitfinex","ETHUSD",1753093608183,7.21399997,3774.7,3774.6,4.56527253]
["bitfinex","ETHUSD",1753093608378,0.132,3774.7,3774.6,4.56527253]
["bitfinex","ETHUSD",1753093608584,14.5,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753093608780,4.033,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753093609014,4.033,3775.1,3775.0,3.12140662]
["bitfinex","ETHUSD",1753093609226,4.165,3775.1,3775.0,3.93580662]
["bitfinex","ETHUSD",1753093609821,0.132,3775.1,3775.0,3.93580662]
["bitfinex","ETHUSD",1753093610017,4.165,3775.1,3775.0,3.93580662]
["bitfinex","ETHUSD",1753093611525,0.132,3775.1,3775.0,4.59694931]
["bitfinex","ETHUSD",1753093611702,4.165,3775.1,3775.0,4.59694931]
["bitfinex","ETHUSD",1753093612455,4.165,3775.1,3775.0,3.93580662]
["bitfinex","ETHUSD",1753093614100,4.033,3775.1,3775.0,3.93580662]
["bitfinex","ETHUSD",1753093615507,0.134,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753093615714,4.166,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753093616038,4.166,3775.3,3775.2,3.12126628]
["bitfinex","ETHUSD",1753093616226,4.166,3775.3,3775.2,0.4724]
["bitfinex","ETHUSD",1753093617232,4.166,3775.3,3775.2,3.12126628]
["bitfinex","ETHUSD",1753093618041,4.166,3775.3,3775.2,0.4724]
["bitfinex","ETHUSD",1753093621841,4.9798,3775.3,3774.7,0.8229]
["bitfinex","ETHUSD",1753093622046,0.132,3775.0,3774.6,0.4724]
["bitfinex","ETHUSD",1753093622248,4.032,3774.9,3774.6,0.4724]
["bitfinex","ETHUSD",1753093622548,0.132,3774.7,3774.6,0.4724]
["bitfinex","ETHUSD",1753093622747,4.164,3774.7,3774.6,0.4724]
["bitfinex","ETHUSD",1753093623117,4.164,3774.7,3774.4,3.94472594]
["bitfinex","ETHUSD",1753093623430,4.164,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093623832,4.164,3774.7,3774.6,0.4724]
["bitfinex","ETHUSD",1753093625949,4.164,3774.7,3774.4,0.8229]
["bitfinex","ETHUSD",1753093626117,4.164,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093626646,4.164,3774.7,3774.1,0.9328]
["bitfinex","ETHUSD",1753093626820,4.164,3774.7,3774.3,0.4724]
["bitfinex","ETHUSD",1753093627021,4.164,3774.7,3774.2,2.64951656]
["bitfinex","ETHUSD",1753093627247,4.164,3774.7,3774.2,3.12191656]
["bitfinex","ETHUSD",1753093627414,4.164,3774.7,3774.3,0.4724]
["bitfinex","ETHUSD",1753093627615,6.81323549,3774.7,3774.4,0.4724]
["bitfinex","ETHUSD",1753093627977,4.164,3774.7,3774.4,0.4724]
["bitfinex","ETHUSD",1753093628151,4.164,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093628513,6.81322044,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093628736,4.164,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093630152,18.664,3774.7,3774.5,0.4724]
["bitfinex","ETHUSD",1753093630348,18.664,3774.7,3774.1,0.6044]
["bitfinex","ETHUSD",1753093630553,2.64933485,3774.6,3774.1,0.6044]
["bitfinex","ETHUSD",1753093630736,4.032,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1753093631053,4.032,3774.5,3774.2,3.12196357]
["bitfinex","ETHUSD",1753093631248,4.032,3774.5,3774.2,2.64956357]
["bitfinex","ETHUSD",1753093631424,4.032,3774.5,3774.3,0.4724]
["bitfinex","ETHUSD",1753093631841,4.032,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093638952,6.68141461,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1753093639155,2.64947939,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1753093639358,4.032,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1753093639359,6.81352478,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753093639665,4.164,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753093639846,6.81350996,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753093640030,4.164,3774.3,3774.0,0.4289]
["bitfinex","ETHUSD",1753093640433,18.664,3774.3,3774.0,0.4289]
["bitfinex","ETHUSD",1753093640834,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093641065,6.68163832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093641548,21.18163832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093645176,24.23063829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093645775,7.08099997,3774.1,3774.0,0.4289]
["bitfinex","ETHUSD",1753093646079,7.08099997,3774.1,3774.0,3.07860853]
["bitfinex","ETHUSD",1753093646381,3.04899997,3774.1,3774.0,3.07860853]
["bitfinex","ETHUSD",1753093646567,7.21299997,3774.1,3774.0,3.90130853]
["bitfinex","ETHUSD",1753093646991,0.132,3774.1,3774.0,3.90130853]
["bitfinex","ETHUSD",1753093647191,0.132,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753093647506,0.132,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093647507,4.164,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093647702,18.664,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093648023,4.164,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093648404,0.132,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093648699,4.164,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093650802,4.163,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1753093651008,4.9869,3774.5,3774.0,0.4289]
["bitfinex","ETHUSD",1753093651210,4.8549,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1753093651414,2.64954491,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753093651572,18.531,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753093652397,21.18058693,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753093653306,18.531,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753093654009,18.531,3774.2,3774.1,0.4279]
["bitfinex","ETHUSD",1753093654788,14.5,3774.2,3774.1,0.4279]
["bitfinex","ETHUSD",1753093654987,0.132,3774.4,3774.1,3.65048135]
["bitfinex","ETHUSD",1753093655186,4.031,3774.3,3774.2,0.4279]
["bitfinex","ETHUSD",1753093655399,4.031,3774.3,3774.2,3.07746812]
["bitfinex","ETHUSD",1753093655721,4.031,3774.3,3774.2,0.4279]
["bitfinex","ETHUSD",1753093655898,0.132,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753093656085,0.132,3774.4,3774.3,3.75727263]
["bitfinex","ETHUSD",1753093656288,3.04899997,3774.9,3774.4,2.64942605]
["bitfinex","ETHUSD",1753093656612,0.132,3774.6,3774.4,0.4279]
["bitfinex","ETHUSD",1753093656921,4.031,3774.5,3774.3,2.67596434]
["bitfinex","ETHUSD",1753093657221,4.031,3774.5,3774.3,2.64946937]
["bitfinex","ETHUSD",1753093657392,4.031,3774.5,3774.4,0.4279]
["bitfinex","ETHUSD",1753093659321,4.031,3774.5,3774.1,0.7793]
["bitfinex","ETHUSD",1753093659518,4.031,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1753093659704,6.680359,3774.5,3774.1,0.4279]
["bitfinex","ETHUSD",1753093659904,4.031,3774.5,3774.1,0.4279]
["bitfinex","ETHUSD",1753093660220,14.5,3774.4,3774.1,0.4279]
["bitfinex","ETHUSD",1753093660415,4.031,3774.3,3774.0,2.65070081]
["bitfinex","ETHUSD",1753093660582,4.031,3774.3,3774.1,0.4279]
["bitfinex","ETHUSD",1753093661112,4.031,3774.3,3774.2,0.4279]
["bitfinex","ETHUSD",1753093663492,18.531,3774.3,3774.2,0.4279]
["bitfinex","ETHUSD",1753093665727,4.031,3774.3,3774.2,0.4279]
["bitfinex","ETHUSD",1753093666937,2.64957123,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753093667714,2.64957123,3774.2,3774.1,0.466]
["bitfinex","ETHUSD",1753093668096,6.68052909,3774.3,3774.1,0.466]
["bitfinex","ETHUSD",1753093668292,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753093668695,6.69046812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753093669091,21.19046812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753093672398,5.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093672602,10.67363832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093673102,25.17363832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753093673944,6.43187874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753093674144,16.51004426,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753093674341,16.72094426,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753093674509,31.22094426,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753093675117,31.22094426,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093684875,20.93187874,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093685074,24.96287874,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093686047,24.18077874,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093686391,21.18077874,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093686592,24.22977871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093686777,27.22977871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093687092,5.69877871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093687278,12.72977871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093687781,8.69877871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093687959,12.72977871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093689674,6.04899997,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093689980,7.07999997,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093690181,9.72977871,3773.9,3773.8,0.46500001]
["bitfinex","ETHUSD",1753093691284,9.72977871,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093691285,12.72977871,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093691453,27.22977871,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753093692494,27.22877871,3773.9,3773.8,1.26430001]
["bitfinex","ETHUSD",1753093692702,24.36077871,3773.9,3773.8,1.26430001]
["bitfinex","ETHUSD",1753093693178,24.36077871,3773.9,3773.8,0.73433022]
["bitfinex","ETHUSD",1753093693581,2.64991982,3773.7,3773.3,0.132]
["bitfinex","ETHUSD",1753093693791,4.03,3773.6,3773.3,0.41032912]
["bitfinex","ETHUSD",1753093694672,6.68000255,3773.6,3773.3,0.41032912]
["bitfinex","ETHUSD",1753093694855,4.03,3773.6,3773.3,0.41032912]
["bitfinex","ETHUSD",1753093695050,6.6799999,3773.6,3773.4,0.4529]
["bitfinex","ETHUSD",1753093695287,6.6799999,3773.6,3773.5,0.4529]
["bitfinex","ETHUSD",1753093695481,4.03,3773.6,3773.5,0.4529]
["bitfinex","ETHUSD",1753093695781,6.6799894,3773.6,3773.5,0.4529]
["bitfinex","ETHUSD",1753093696562,4.03,3773.6,3773.3,0.8124]
["bitfinex","ETHUSD",1753093696802,0.132,3773.5,3773.4,0.4529]
["bitfinex","ETHUSD",1753093696971,4.162,3773.5,3773.4,0.4529]
["bitfinex","ETHUSD",1753093698984,0.132,3773.5,3773.4,0.4529]
["bitfinex","ETHUSD",1753093699166,4.03,3773.5,3773.4,0.87361111]
["bitfinex","ETHUSD",1753093699383,4.03,3773.5,3773.4,0.4529]
["bitfinex","ETHUSD",1753093700396,4.03,3773.5,3773.3,0.8124]
["bitfinex","ETHUSD",1753093700597,6.68012293,3773.5,3773.3,0.4529]
["bitfinex","ETHUSD",1753093700800,6.81212293,3773.5,3773.3,0.4529]
["bitfinex","ETHUSD",1753093701098,4.162,3773.5,3773.1,0.8266]
["bitfinex","ETHUSD",1753093701394,2.65012985,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753093701570,4.03,3773.3,3773.0,0.14225]
["bitfinex","ETHUSD",1753093701775,4.03,3773.3,3773.1,0.4529]
["bitfinex","ETHUSD",1753093701977,6.68022897,3773.3,3773.1,0.4529]
["bitfinex","ETHUSD",1753093702168,6.81222897,3773.3,3773.1,0.4529]
["bitfinex","ETHUSD",1753093702599,14.5,3773.2,3773.1,0.4529]
["bitfinex","ETHUSD",1753093703301,18.53,3773.2,3773.1,0.595075]
["bitfinex","ETHUSD",1753093703882,18.53,3773.2,3773.1,1.376575]
["bitfinex","ETHUSD",1753093704196,4.03,3773.2,3773.1,1.376575]
["bitfinex","ETHUSD",1753093705292,2.65018039,3773.4,3773.1,1.376575]
["bitfinex","ETHUSD",1753093705471,6.6802098,3773.3,3773.2,0.4529]
["bitfinex","ETHUSD",1753093705672,4.03,3773.3,3773.2,0.4529]
["bitfinex","ETHUSD",1753093705909,4.162,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753093706067,6.81220557,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753093706267,4.162,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753093706505,5.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093706675,9.68034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093709388,5.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093709586,9.67934056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093709792,24.17934056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093710875,24.18034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093711785,25.41624056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093712388,24.96774056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093712589,24.18034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093713898,20.15034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093714086,24.18034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093714908,24.62884056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093715989,21.38404056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093716189,25.41404056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093716905,21.38404056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093717217,25.41404056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093723030,28.46304053,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093724232,28.01454053,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753093724431,28.01454053,3773.1,3772.4,0.001]
["bitfinex","ETHUSD",1753093724432,2.65083236,3772.4,3772.3,0.38865378]
["bitfinex","ETHUSD",1753093724628,6.67983236,3772.4,3772.3,0.38865378]
["bitfinex","ETHUSD",1753093724789,6.67983236,3772.4,3771.9,0.9275]
["bitfinex","ETHUSD",1753093724996,2.65094944,3772.3,3771.9,0.7955]
["bitfinex","ETHUSD",1753093725196,4.161,3772.2,3771.9,1.14283386]
["bitfinex","ETHUSD",1753093725396,6.81199336,3772.2,3771.9,1.14283386]
["bitfinex","ETHUSD",1753093725931,4.161,3772.2,3771.9,1.14283386]
["bitfinex","ETHUSD",1753093726228,4.029,3772.2,3771.9,3.44664056]
["bitfinex","ETHUSD",1753093726409,4.029,3772.2,3772.0,0.4698]
["bitfinex","ETHUSD",1753093727331,4.029,3772.2,3771.9,0.7955]
["bitfinex","ETHUSD",1753093727538,6.81202813,3772.2,3772.0,0.4698]
["bitfinex","ETHUSD",1753093727695,0.132,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093727900,4.029,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093728153,4.029,3772.2,3772.1,1.12655874]
["bitfinex","ETHUSD",1753093728301,4.029,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093729331,4.029,3772.2,3771.9,0.7955]
["bitfinex","ETHUSD",1753093729530,4.029,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093731136,0.132,3772.3,3772.1,0.4698]
["bitfinex","ETHUSD",1753093731324,4.029,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093733008,6.6799729,3772.2,3772.1,0.4698]
["bitfinex","ETHUSD",1753093733197,6.6799729,3772.2,3771.9,0.7955]
["bitfinex","ETHUSD",1753093733402,2.65109479,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753093733627,4.029,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093734238,6.68011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093734432,6.68011346,3772.0,3771.9,0.4708]
["bitfinex","ETHUSD",1753093735233,6.68011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093735809,6.68011346,3772.0,3771.9,0.4708]
["bitfinex","ETHUSD",1753093736135,6.68011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093736804,10.92591346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093737226,25.42591346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093739178,20.92581346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093739311,24.95481346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093740109,25.42591346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093743863,24.18011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093744922,21.529,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093745127,21.529,3772.0,3771.9,0.4708]
["bitfinex","ETHUSD",1753093745360,24.18011346,3772.0,3771.9,0.4708]
["bitfinex","ETHUSD",1753093746549,24.18011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093747339,20.15111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093747541,24.18011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093748855,24.65121346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093749330,25.43051346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093751167,20.93041346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093751469,24.95941346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093753370,20.93041346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093753550,24.95941346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093753746,20.93041346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093753949,24.95941346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093754246,24.18011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093754770,24.18011346,3772.0,3771.9,0.4577]
["bitfinex","ETHUSD",1753093755342,24.18011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753093756975,14.5,3772.0,3771.9,0.4577]
["bitfinex","ETHUSD",1753093757151,18.529,3772.0,3771.9,0.4577]
["bitfinex","ETHUSD",1753093757361,14.5,3772.0,3771.9,0.4577]
["bitfinex","ETHUSD",1753093757555,4.029,3772.0,3771.9,0.4577]
["bitfinex","ETHUSD",1753093757868,3.18099997,3772.1,3771.9,0.4577]
["bitfinex","ETHUSD",1753093758049,3.18099997,3772.1,3771.9,0.84891848]
["bitfinex","ETHUSD",1753093758257,3.18099997,3772.1,3772.0,0.7586]
["bitfinex","ETHUSD",1753093758476,7.20999997,3772.1,3772.0,3.40971346]
["bitfinex","ETHUSD",1753093758677,7.20999997,3772.1,3772.0,3.86641346]
["bitfinex","ETHUSD",1753093758878,7.20999997,3772.1,3772.0,1.2153]
["bitfinex","ETHUSD",1753093759238,7.07799997,3772.1,3772.0,4.25316364]
["bitfinex","ETHUSD",1753093760185,3.04899997,3772.1,3772.0,4.25316364]
["bitfinex","ETHUSD",1753093760400,7.07799997,3772.1,3772.0,4.25316364]
["bitfinex","ETHUSD",1753093761368,4.029,3772.1,3772.0,4.25316364]
["bitfinex","ETHUSD",1753093761912,0.002,3772.4,3772.3,0.7588]
["bitfinex","ETHUSD",1753093762203,4.031,3772.4,3772.3,1.18411587]
["bitfinex","ETHUSD",1753093762504,4.031,3772.4,3772.3,4.2917185]
["bitfinex","ETHUSD",1753093762971,4.031,3772.4,3772.3,1.64081587]
["bitfinex","ETHUSD",1753093763171,4.031,3772.4,3772.3,4.2917185]
["bitfinex","ETHUSD",1753093764691,4.03,3772.4,3772.3,4.2917185]
["bitfinex","ETHUSD",1753093767898,4.03,3772.4,3772.3,1.64081587]
["bitfinex","ETHUSD",1753093768287,4.03,3772.4,3771.9,0.8278]
["bitfinex","ETHUSD",1753093768491,4.162,3772.4,3771.9,0.8278]
["bitfinex","ETHUSD",1753093768695,6.81285121,3772.4,3771.9,1.2845]
["bitfinex","ETHUSD",1753093768872,4.162,3772.4,3771.9,3.93567589]
["bitfinex","ETHUSD",1753093769072,4.162,3772.4,3772.0,0.02651113]
["bitfinex","ETHUSD",1753093769371,14.5,3772.3,3772.0,0.48321113]
["bitfinex","ETHUSD",1753093769588,4.028,3772.2,3772.0,0.4567]
["bitfinex","ETHUSD",1753093770268,4.028,3772.2,3771.9,0.85431183]
["bitfinex","ETHUSD",1753093770507,4.028,3772.2,3772.1,0.4567]
["bitfinex","ETHUSD",1753093771077,4.028,3772.2,3771.9,0.8278]
["bitfinex","ETHUSD",1753093771502,4.028,3772.2,3772.0,0.4567]
["bitfinex","ETHUSD",1753093773415,4.028,3772.2,3772.1,0.4567]
["bitfinex","ETHUSD",1753093773919,4.027,3772.2,3772.1,0.4567]
["bitfinex","ETHUSD",1753093774105,4.027,3772.2,3772.1,3.10774318]
["bitfinex","ETHUSD",1753093774707,0.002,3772.4,3772.2,2.65096998]
["bitfinex","ETHUSD",1753093774914,4.027,3772.3,3772.2,2.65096998]
["bitfinex","ETHUSD",1753093775222,4.027,3772.3,3772.2,3.10766998]
["bitfinex","ETHUSD",1753093775522,4.027,3772.3,3772.2,3.10764995]
["bitfinex","ETHUSD",1753093776198,4.027,3772.3,3772.2,0.4567]
["bitfinex","ETHUSD",1753093776398,4.027,3772.3,3772.2,3.58057331]
["bitfinex","ETHUSD",1753093776815,4.027,3772.3,3772.2,0.92960041]
["bitfinex","ETHUSD",1753093777919,4.027,3772.3,3772.2,0.47290041]
["bitfinex","ETHUSD",1753093778096,4.027,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753093778512,4.027,3772.3,3771.9,0.4577]
["bitfinex","ETHUSD",1753093778924,18.527,3772.3,3771.9,0.4577]
["bitfinex","ETHUSD",1753093779235,18.527,3772.3,3771.9,3.10884237]
["bitfinex","ETHUSD",1753093779441,18.527,3772.3,3772.0,2.65108537]
["bitfinex","ETHUSD",1753093779617,18.527,3772.3,3771.9,3.10885863]
["bitfinex","ETHUSD",1753093779938,18.527,3772.3,3772.0,2.65111145]
["bitfinex","ETHUSD",1753093780240,18.527,3772.3,3772.1,3.10769989]
["bitfinex","ETHUSD",1753093780533,0.134,3772.4,3772.2,0.4567]
["bitfinex","ETHUSD",1753093780727,4.027,3772.3,3772.2,0.4567]
["bitfinex","ETHUSD",1753093780923,4.027,3772.3,3772.1,2.65099989]
["bitfinex","ETHUSD",1753093781527,4.027,3772.3,3772.2,0.4567]
["bitfinex","ETHUSD",1753093782616,4.027,3772.3,3772.2,3.1076729]
["bitfinex","ETHUSD",1753093787038,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753093787230,4.029,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753093787431,0.002,3772.4,3772.3,3.12310263]
["bitfinex","ETHUSD",1753093787641,4.029,3772.4,3772.3,3.12310263]
["bitfinex","ETHUSD",1753093788049,0.002,3772.4,3772.3,3.12310263]
["bitfinex","ETHUSD",1753093788354,4.029,3772.4,3772.3,4.62139531]
["bitfinex","ETHUSD",1753093788558,4.029,3772.4,3772.3,4.59488629]
["bitfinex","ETHUSD",1753093788758,0.002,3772.4,3772.3,5.38898629]
["bitfinex","ETHUSD",1753093788958,0.002,3772.4,3772.3,5.96549531]
["bitfinex","ETHUSD",1753093791959,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753093792134,0.002,3773.2,3773.1,4.15262028]
["bitfinex","ETHUSD",1753093792458,0.002,3773.2,3773.1,4.62482028]
["bitfinex","ETHUSD",1753093792666,0.002,3773.2,3773.1,4.59831688]
["bitfinex","ETHUSD",1753093795431,0.002,3773.2,3773.1,5.17482028]
["bitfinex","ETHUSD",1753093795762,0.002,3773.2,3773.1,5.14831688]
["bitfinex","ETHUSD",1753093796561,0.002,3773.2,3773.1,4.59831688]
["bitfinex","ETHUSD",1753093797431,0.002,3773.2,3773.1,4.12611688]
["bitfinex","ETHUSD",1753093797631,0.002,3773.2,3773.1,8.15111688]
["bitfinex","ETHUSD",1753093797832,0.002,3773.2,3773.1,8.62331688]
["bitfinex","ETHUSD",1753093799667,0.002,3773.2,3773.1,0.66207632]
["bitfinex","ETHUSD",1753093799872,0.002,3773.2,3773.1,2.78234056]
["bitfinex","ETHUSD",1753093800034,0.002,3773.2,3773.1,3.25454056]
["bitfinex","ETHUSD",1753093800389,0.002,3773.2,3773.1,4.10374396]
["bitfinex","ETHUSD",1753093800741,0.002,3773.2,3773.1,10.70090948]
["bitfinex","ETHUSD",1753093800949,0.002,3773.2,3773.1,13.67440608]
["bitfinex","ETHUSD",1753093801259,0.002,3773.2,3773.1,15.70938883]
["bitfinex","ETHUSD",1753093804482,0.002,3773.2,3773.1,9.66222331]
["bitfinex","ETHUSD",1753093809019,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753093809337,0.002,3773.8,3773.7,14.05038469]
["bitfinex","ETHUSD",1753093809539,0.002,3773.8,3773.7,19.3272733]
["bitfinex","ETHUSD",1753093809906,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753093810105,0.002,3774.6,3774.5,9.45522305]
["bitfinex","ETHUSD",1753093810333,0.002,3774.6,3774.5,10.05942305]
["bitfinex","ETHUSD",1753093810636,0.002,3774.6,3774.5,10.60942305]
["bitfinex","ETHUSD",1753093810823,0.002,3774.6,3774.5,12.33770938]
["bitfinex","ETHUSD",1753093811028,0.002,3774.6,3774.5,15.33770938]
["bitfinex","ETHUSD",1753093811228,1e-08,3774.6,3774.5,15.33770938]
["bitfinex","ETHUSD",1753093811428,0.002,3775.3,3775.2,3.19886628]
["bitfinex","ETHUSD",1753093811629,0.002,3775.3,3775.2,14.09362046]
["bitfinex","ETHUSD",1753093811832,0.002,3775.3,3775.2,19.31248898]
["bitfinex","ETHUSD",1753093812034,1e-08,3775.5,3775.4,7.01132596]
["bitfinex","ETHUSD",1753093812349,1e-08,3775.5,3775.4,21.42717996]
["bitfinex","ETHUSD",1753093812549,1e-08,3775.5,3775.4,14.21898396]
["bitfinex","ETHUSD",1753093812706,1e-08,3775.5,3775.4,13.76508396]
["bitfinex","ETHUSD",1753093813040,1e-08,3775.5,3775.4,16.17861424]
["bitfinex","ETHUSD",1753093813245,1e-08,3775.5,3775.4,16.37533541]
["bitfinex","ETHUSD",1753093813442,0.002,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753093813742,0.002,3775.9,3775.8,17.08901088]
["bitfinex","ETHUSD",1753093813942,0.002,3775.9,3775.8,17.22101088]
["bitfinex","ETHUSD",1753093814129,0.002,3775.9,3775.8,19.64706527]
["bitfinex","ETHUSD",1753093815127,0.002,3775.9,3775.8,19.64606527]
["bitfinex","ETHUSD",1753093817147,0.002,3775.9,3775.8,5.58679975]
["bitfinex","ETHUSD",1753093817348,0.002,3775.9,3775.8,7.62284536]
["bitfinex","ETHUSD",1753093817719,0.002,3775.9,3775.8,8.61194536]
["bitfinex","ETHUSD",1753093819636,0.002,3775.9,3775.8,8.17284536]
["bitfinex","ETHUSD",1753093819835,0.002,3775.9,3775.8,7.35344536]
["bitfinex","ETHUSD",1753093820170,0.002,3775.9,3775.8,7.35244536]
["bitfinex","ETHUSD",1753093820365,0.002,3775.9,3775.8,9.07910975]
["bitfinex","ETHUSD",1753093820566,0.002,3775.9,3775.8,9.51820975]
["bitfinex","ETHUSD",1753093821542,0.002,3775.9,3775.8,5.05710975]
["bitfinex","ETHUSD",1753093821763,0.002,3775.9,3775.8,9.07910975]
["bitfinex","ETHUSD",1753093823381,0.002,3775.9,3775.8,9.51820975]
["bitfinex","ETHUSD",1753093824794,0.4335,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093825101,0.4335,3775.9,3775.8,2.78044536]
["bitfinex","ETHUSD",1753093825299,0.002,3775.9,3775.8,2.78044536]
["bitfinex","ETHUSD",1753093826966,0.002,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093827258,0.4335,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093827463,0.002,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093827660,0.4335,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093833761,0.4335,3775.9,3775.6,2.64858061]
["bitfinex","ETHUSD",1753093833762,2.64858235,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753093833965,3.41039582,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753093834151,0.4315,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753093834597,4.5845,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753093834884,0.7927,3775.7,3775.2,0.15848866]
["bitfinex","ETHUSD",1753093835193,0.7927,3775.7,3775.2,2.80734015]
["bitfinex","ETHUSD",1753093835490,0.7927,3775.7,3775.4,2.64866884]
["bitfinex","ETHUSD",1753093835665,0.7927,3775.7,3775.4,2.67515609]
["bitfinex","ETHUSD",1753093836691,0.7927,3775.7,3775.5,2.6486553]
["bitfinex","ETHUSD",1753093837774,0.7927,3775.7,3775.4,2.78071918]
["bitfinex","ETHUSD",1753093838669,0.7927,3775.7,3775.4,0.132]
["bitfinex","ETHUSD",1753093839187,0.7927,3775.7,3775.4,2.78068306]
["bitfinex","ETHUSD",1753093840792,0.7927,3775.7,3775.5,2.64864851]
["bitfinex","ETHUSD",1753093841692,1.2176,3775.9,3775.6,2.64858565]
["bitfinex","ETHUSD",1753093842201,1.2176,3775.9,3775.5,2.64862799]
["bitfinex","ETHUSD",1753093842593,0.4633,3775.8,3775.5,2.64862799]
["bitfinex","ETHUSD",1753093843178,0.4633,3775.8,3775.4,0.132]
["bitfinex","ETHUSD",1753093843492,0.7922,3774.9,3774.5,0.132]
["bitfinex","ETHUSD",1753093843695,0.7922,3774.9,3774.5,2.78131463]
["bitfinex","ETHUSD",1753093843990,0.4633,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753093844396,4.8132,3774.9,3774.5,0.15849357]
["bitfinex","ETHUSD",1753093844771,0.7922,3774.9,3774.5,0.15849357]
["bitfinex","ETHUSD",1753093845760,0.7922,3774.9,3774.3,6.47526552]
["bitfinex","ETHUSD",1753093845965,3.11244697,3774.8,3774.0,9.45871596]
["bitfinex","ETHUSD",1753093846168,3.11244697,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753093846788,0.4633,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753093847184,3.11244697,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1753093847384,3.11244697,3774.8,3773.9,0.001]
["bitfinex","ETHUSD",1753093847385,7.13444697,3774.8,3773.9,0.001]
["bitfinex","ETHUSD",1753093847581,7.26644697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093847769,7.26644697,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1753093849506,7.26644697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093850372,8.06684697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093852397,22.56684697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093853209,22.56684697,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1753093853414,22.56684697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093855654,8.06684697,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093855947,8.06684697,3774.8,3774.2,2.78156639]
["bitfinex","ETHUSD",1753093856144,14.632,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753093856324,14.632,3774.8,3774.3,0.45459497]
["bitfinex","ETHUSD",1753093856523,18.522,3774.8,3774.3,3.07753498]
["bitfinex","ETHUSD",1753093856749,4.022,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753093857218,17.14906779,3775.0,3774.5,0.4281]
["bitfinex","ETHUSD",1753093857550,4.022,3774.8,3774.5,0.4281]
["bitfinex","ETHUSD",1753093858149,2.64903574,3775.0,3774.5,0.4281]
["bitfinex","ETHUSD",1753093858320,4.022,3774.8,3774.4,0.5601]
["bitfinex","ETHUSD",1753093858651,4.022,3774.8,3774.4,3.20952374]
["bitfinex","ETHUSD",1753093858830,4.022,3774.8,3774.4,0.5601]
["bitfinex","ETHUSD",1753093859646,4.022,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753093859849,6.67114697,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753093860149,7.88724697,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753093860649,8.01924697,3774.8,3774.1,0.132]
["bitfinex","ETHUSD",1753093861315,8.01924697,3774.8,3774.1,2.78163626]
["bitfinex","ETHUSD",1753093861651,4.9068,3774.8,3774.2,0.02649568]
["bitfinex","ETHUSD",1753093861841,7.55594697,3774.8,3774.3,0.4281]
["bitfinex","ETHUSD",1753093862919,8.01924697,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093863319,22.51924697,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093868689,8.01924697,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093869830,7.55594697,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093870026,10.60494694,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093870432,7.95579997,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093870869,10.60494694,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093871970,7.95579997,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093872291,3.04899997,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753093872466,7.07099997,3774.8,3774.7,0.4726]
["bitfinex","ETHUSD",1753093874247,7.07099997,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753093875065,9.72014694,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753093875368,7.07099997,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753093881594,3.04899997,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753093881890,4.022,3774.8,3774.7,0.4726]
["bitfinex","ETHUSD",1753093882292,4.022,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753093884713,0.132,3775.0,3774.7,0.4726]
["bitfinex","ETHUSD",1753093884910,5.69788011,3775.2,3774.9,0.7883]
["bitfinex","ETHUSD",1753093884911,3.04899997,3775.2,3774.9,0.7883]
["bitfinex","ETHUSD",1753093885214,4.022,3775.1,3775.0,0.4716]
["bitfinex","ETHUSD",1753093885418,6.41557937,3775.5,3775.1,0.4716]
["bitfinex","ETHUSD",1753093885419,0.002,3775.5,3775.1,0.4716]
["bitfinex","ETHUSD",1753093885613,0.002,3775.5,3775.3,0.132]
["bitfinex","ETHUSD",1753093885805,4.022,3775.4,3775.3,0.132]
["bitfinex","ETHUSD",1753093886115,4.022,3775.4,3775.3,0.6036]
["bitfinex","ETHUSD",1753093886419,0.002,3775.5,3775.4,3.43702596]
["bitfinex","ETHUSD",1753093886630,0.002,3775.5,3775.4,7.93062596]
["bitfinex","ETHUSD",1753093886832,0.002,3775.5,3775.4,5.11386785]
["bitfinex","ETHUSD",1753093887114,0.002,3775.5,3775.4,3.12032596]
["bitfinex","ETHUSD",1753093887349,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753093887612,0.002,3775.5,3775.4,3.12032596]
["bitfinex","ETHUSD",1753093887989,0.002,3775.5,3775.4,3.14681321]
["bitfinex","ETHUSD",1753093888189,0.002,3775.5,3775.4,3.12032596]
["bitfinex","ETHUSD",1753093888393,0.002,3775.5,3775.4,4.80058541]
["bitfinex","ETHUSD",1753093891005,0.002,3775.5,3775.1,2.79077397]
["bitfinex","ETHUSD",1753093891316,0.002,3775.5,3774.6,2.65026665]
["bitfinex","ETHUSD",1753093891317,0.002,3775.5,3774.6,0.4726]
["bitfinex","ETHUSD",1753093891534,0.8115,3775.3,3774.7,2.65018815]
["bitfinex","ETHUSD",1753093891685,4.4554,3775.2,3774.7,2.65021322]
["bitfinex","ETHUSD",1753093891885,4.4554,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753093892083,0.4344,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753093892516,0.4344,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753093892918,6.66988426,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753093893497,0.4344,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753093894920,4.021,3775.2,3774.7,2.65021142]
["bitfinex","ETHUSD",1753093895123,4.021,3775.2,3774.8,0.4716]
["bitfinex","ETHUSD",1753093895294,4.021,3775.2,3774.9,0.4716]
["bitfinex","ETHUSD",1753093895497,4.021,3775.3,3774.7,0.5310701]
["bitfinex","ETHUSD",1753093895821,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753093896020,0.002,3775.5,3775.4,3.89270321]
["bitfinex","ETHUSD",1753093896194,0.002,3775.5,3775.4,5.74450321]
["bitfinex","ETHUSD",1753093896401,0.002,3775.5,3775.4,5.87650321]
["bitfinex","ETHUSD",1753093898809,0.002,3775.5,3775.4,5.85001596]
["bitfinex","ETHUSD",1753093899420,0.002,3775.5,3775.4,9.87601596]
["bitfinex","ETHUSD",1753093899918,0.002,3775.5,3775.4,5.85001596]
["bitfinex","ETHUSD",1753093900117,0.002,3775.5,3775.4,9.87501596]
["bitfinex","ETHUSD",1753093904819,0.002,3775.5,3775.4,4.82841596]
["bitfinex","ETHUSD",1753093905116,0.47,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753093905632,0.002,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753093906441,0.002,3775.5,3775.4,2.78072596]
["bitfinex","ETHUSD",1753093906740,0.002,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753093907291,0.002,3775.5,3775.4,2.78072596]
["bitfinex","ETHUSD",1753093907903,0.002,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753093908625,0.47,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753093908848,0.002,3775.5,3775.4,2.78072596]
["bitfinex","ETHUSD",1753093909839,0.002,3775.5,3775.4,3.21862596]
["bitfinex","ETHUSD",1753093911346,0.002,3775.5,3775.4,3.80801818]
["bitfinex","ETHUSD",1753093911545,0.002,3775.5,3775.4,3.83450543]
["bitfinex","ETHUSD",1753093911999,0.002,3775.5,3775.4,7.85750543]
["bitfinex","ETHUSD",1753093912202,0.002,3775.5,3775.4,7.83101818]
["bitfinex","ETHUSD",1753093912729,0.002,3775.5,3775.4,9.17121818]
["bitfinex","ETHUSD",1753093917338,0.002,3775.5,3775.4,15.22719436]
["bitfinex","ETHUSD",1753093918536,0.002,3775.9,3775.8,4.03044536]
["bitfinex","ETHUSD",1753093918853,0.002,3775.9,3775.8,14.80180317]
["bitfinex","ETHUSD",1753093919054,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753093919353,0.002,3776.1,3776.0,11.15238813]
["bitfinex","ETHUSD",1753093919558,0.002,3776.1,3776.0,11.12590508]
["bitfinex","ETHUSD",1753093919863,0.002,3776.1,3776.0,11.75798696]
["bitfinex","ETHUSD",1753093920166,0.002,3776.1,3776.0,13.87101753]
["bitfinex","ETHUSD",1753093920297,0.002,3776.1,3776.0,14.91809371]
["bitfinex","ETHUSD",1753093920620,0.002,3776.1,3776.0,11.91533565]
["bitfinex","ETHUSD",1753093920817,0.002,3776.1,3776.0,8.91533565]
["bitfinex","ETHUSD",1753093923444,0.002,3776.1,3776.0,9.35323565]
["bitfinex","ETHUSD",1753093929649,0.002,3776.1,3776.0,8.91533565]
["bitfinex","ETHUSD",1753093929809,0.002,3776.1,3776.0,8.91333565]
["bitfinex","ETHUSD",1753093930014,0.002,3776.1,3776.0,4.152]
["bitfinex","ETHUSD",1753093930214,0.47,3776.1,3776.0,4.02]
["bitfinex","ETHUSD",1753093930412,0.47,3776.1,3775.9,2.64836312]
["bitfinex","ETHUSD",1753093930648,0.468,3776.0,3775.9,4.02]
["bitfinex","ETHUSD",1753093931012,0.468,3776.0,3775.8,6.80042163]
["bitfinex","ETHUSD",1753093931823,1.2839,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093935834,3.05099997,3776.1,3775.9,2.64831674]
["bitfinex","ETHUSD",1753093938146,3.48099997,3776.1,3775.9,2.64831674]
["bitfinex","ETHUSD",1753093938548,3.48099997,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753093938867,3.48099997,3776.1,3775.9,2.64834952]
["bitfinex","ETHUSD",1753093939054,3.48099997,3776.1,3775.8,2.78042999]
["bitfinex","ETHUSD",1753093940272,3.05099997,3776.1,3775.8,2.78042999]
["bitfinex","ETHUSD",1753093940439,0.43,3776.0,3775.8,2.78042999]
["bitfinex","ETHUSD",1753093942283,0.43,3775.9,3775.8,2.78042999]
["bitfinex","ETHUSD",1753093942883,0.43,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093943648,3.05099997,3776.1,3775.9,2.64837367]
["bitfinex","ETHUSD",1753093943861,0.43,3776.0,3775.9,2.64837367]
["bitfinex","ETHUSD",1753093944885,3.05099997,3776.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1753093945165,3.05099997,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753093945376,3.48099997,3776.1,3775.8,2.78044031]
["bitfinex","ETHUSD",1753093947070,3.05099997,3776.1,3775.8,2.78044031]
["bitfinex","ETHUSD",1753093947270,0.43,3776.0,3775.8,2.78044031]
["bitfinex","ETHUSD",1753093947705,0.43,3776.0,3775.8,0.132]
["bitfinex","ETHUSD",1753093947969,0.43,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093949213,3.05099997,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753093949419,0.43,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753093949699,0.43,3775.9,3775.8,0.133]
["bitfinex","ETHUSD",1753093951011,3.87167522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093952077,3.88329997,3776.1,3775.8,6.05697618]
["bitfinex","ETHUSD",1753093952289,7.90329997,3776.1,3775.8,6.18897618]
["bitfinex","ETHUSD",1753093952502,7.90329997,3776.1,3775.8,8.8373997]
["bitfinex","ETHUSD",1753093953824,7.90329997,3776.1,3775.8,8.8374164]
["bitfinex","ETHUSD",1753093954025,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753093954239,0.002,3776.1,3776.0,2.78030508]
["bitfinex","ETHUSD",1753093954395,0.002,3776.1,3776.0,3.24630508]
["bitfinex","ETHUSD",1753093954729,0.002,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1753093954929,5.2137,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753093955100,7.43195564,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753093955296,0.43,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753093956418,0.43,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093956819,3.07837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093958628,1.2441,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093958866,4.29309997,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093959544,6.94147519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093963029,10.96147519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093964635,8.31309997,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093966163,10.96147519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093966353,10.99957519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093968336,25.49957519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093971264,10.99957519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093971774,25.49957519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093972174,25.50157519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093972371,25.03347519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093973150,22.38509997,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093973353,7.07099997,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093973560,7.07099997,3775.9,3775.8,0.4322]
["bitfinex","ETHUSD",1753093973983,7.07099997,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093974886,10.18747519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093975190,11.00087519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093977361,25.50087519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093979171,25.03277519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093979491,25.50087519,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093980192,21.98377522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093980495,7.48377522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093980889,22.45187522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093982160,25.45187522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093983874,10.95187522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093984276,25.45187522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093985906,20.96377522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093986068,20.15037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093986267,7.022,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093986498,9.67037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093990290,24.17037522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093991513,25.45367522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753093997584,25.45367522,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753093997585,3.4135558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753093997888,7.4335558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753093998290,22.4012558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753094000402,25.4012558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753094001696,32.00723198,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753094002007,6.43853645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753094002213,10.45853645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753094002528,10.92623645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753094003297,25.42623645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753094006430,24.95853645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753094006597,25.42623645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753094007797,24.95853645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753094009138,25.42623645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753094013701,25.42623645,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753094013702,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753094014013,16.69009333,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753094014337,3.99029792,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753094014537,11.01029792,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753094014703,25.51029792,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753094014905,25.97799792,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753094015153,32.0339741,3774.3,3774.2,1e-08]
["bitfinex","ETHUSD",1753094022354,10.08408471,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753094022559,17.10508471,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753094023093,17.53738471,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753094028087,17.53738471,3774.0,3773.4,1e-08]
["bitfinex","ETHUSD",1753094028088,3.95815962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094028251,17.0351358,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094028442,17.4674358,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094029055,10.97915962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094029460,11.41145962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094029864,10.97915962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094030558,6.20005962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094030766,10.22105962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094031575,11.45145962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753094033076,5.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094033791,9.67183236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094034386,9.67183236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094036987,24.17183236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094038294,24.17183236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094041700,24.17183236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094041701,20.15083236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094042202,24.17283236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094042610,20.15083236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094042765,9.67283236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094042967,9.67283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094043187,24.17283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094043692,24.17283236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094044282,24.17283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094044467,27.23283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094046174,27.23283236,3772.4,3772.3,0.4643]
["bitfinex","ETHUSD",1753094046371,12.73283236,3772.4,3772.3,0.7951]
["bitfinex","ETHUSD",1753094046576,12.73283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094046811,27.23283236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753094050413,27.23283236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753094051480,2.65146493,3771.5,3771.4,1.2298]
["bitfinex","ETHUSD",1753094051676,9.73346493,3771.5,3771.4,1.2298]
["bitfinex","ETHUSD",1753094051892,9.73346493,3771.5,3771.4,0.4633]
["bitfinex","ETHUSD",1753094052177,24.23346493,3771.5,3771.4,0.4633]
["bitfinex","ETHUSD",1753094055186,9.73346493,3771.5,3771.4,0.4633]
["bitfinex","ETHUSD",1753094055601,24.23346493,3771.5,3771.4,0.4633]
["bitfinex","ETHUSD",1753094055799,24.23346493,3771.5,3770.7,0.001]
["bitfinex","ETHUSD",1753094055800,2.65167585,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753094056010,2.65195714,3770.8,3770.7,0.7815]
["bitfinex","ETHUSD",1753094056321,6.67395714,3770.8,3770.7,0.7815]
["bitfinex","ETHUSD",1753094056822,6.67395714,3770.8,3770.7,1.2322]
["bitfinex","ETHUSD",1753094057198,6.67157186,3770.8,3770.7,1.2322]
["bitfinex","ETHUSD",1753094057909,6.67157186,3770.8,3770.7,0.4517]
["bitfinex","ETHUSD",1753094058485,6.67157186,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094058685,9.67157186,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094059584,24.17157186,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094060831,20.14957186,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094061144,17.5,3770.8,3770.7,1.2385]
["bitfinex","ETHUSD",1753094061348,21.522,3770.8,3770.7,1.2385]
["bitfinex","ETHUSD",1753094061527,24.17395714,3770.8,3770.7,1.2385]
["bitfinex","ETHUSD",1753094062009,7.022,3770.8,3770.7,1.2385]
["bitfinex","ETHUSD",1753094062333,2.65165047,3771.3,3770.7,1.2385]
["bitfinex","ETHUSD",1753094062629,2.65176777,3771.1,3770.8,0.4507]
["bitfinex","ETHUSD",1753094062825,4.023,3771.0,3770.8,0.4507]
["bitfinex","ETHUSD",1753094063527,2.6517729,3771.1,3770.8,0.4507]
["bitfinex","ETHUSD",1753094063728,4.023,3771.0,3770.8,0.4507]
["bitfinex","ETHUSD",1753094064298,2.65126098,3771.8,3770.9,8.70785355]
["bitfinex","ETHUSD",1753094064528,2.65126098,3771.8,3771.2,0.7669]
["bitfinex","ETHUSD",1753094064529,7.023,3771.7,3771.2,0.7669]
["bitfinex","ETHUSD",1753094064824,4.023,3771.7,3771.3,0.4507]
["bitfinex","ETHUSD",1753094065023,2.65153523,3771.4,3771.3,0.4507]
["bitfinex","ETHUSD",1753094065227,6.67453523,3771.4,3771.3,0.4507]
["bitfinex","ETHUSD",1753094067122,6.67753523,3771.4,3771.3,0.4507]
["bitfinex","ETHUSD",1753094068861,2.65170491,3771.2,3771.0,0.7669]
["bitfinex","ETHUSD",1753094069156,2.65170491,3771.2,3771.1,0.4507]
["bitfinex","ETHUSD",1753094069318,6.67770491,3771.2,3771.1,0.4507]
["bitfinex","ETHUSD",1753094069518,2.65170491,3771.2,3771.1,0.4507]
["bitfinex","ETHUSD",1753094069733,4.025,3771.2,3771.1,1.2747]
["bitfinex","ETHUSD",1753094069950,4.025,3771.2,3771.1,2.53813381]
["bitfinex","ETHUSD",1753094070144,4.025,3771.2,3771.1,1.2747]
["bitfinex","ETHUSD",1753094071326,4.025,3771.2,3771.1,3.92644617]
["bitfinex","ETHUSD",1753094071531,4.025,3771.2,3771.1,1.2747]
["bitfinex","ETHUSD",1753094071732,4.025,3771.2,3771.1,3.92644617]
["bitfinex","ETHUSD",1753094072151,2.65095725,3772.3,3771.6,2.6513672]
["bitfinex","ETHUSD",1753094072367,0.132,3772.0,3771.8,0.8278]
["bitfinex","ETHUSD",1753094072530,4.027,3771.9,3771.8,0.8278]
["bitfinex","ETHUSD",1753094072752,6.67818375,3771.9,3771.5,0.8278]
["bitfinex","ETHUSD",1753094072929,4.027,3771.9,3771.5,0.8278]
["bitfinex","ETHUSD",1753094073243,4.027,3771.9,3771.6,0.4507]
["bitfinex","ETHUSD",1753094073423,4.027,3771.9,3771.5,0.8278]
["bitfinex","ETHUSD",1753094073618,4.027,3771.9,3771.7,0.4507]
["bitfinex","ETHUSD",1753094073824,4.027,3771.9,3771.8,0.4507]
["bitfinex","ETHUSD",1753094074257,6.67818375,3771.9,3771.8,0.4507]
["bitfinex","ETHUSD",1753094074426,2.65138609,3771.7,3771.5,1.2785]
["bitfinex","ETHUSD",1753094074755,4.026,3771.6,3771.5,0.8278]
["bitfinex","ETHUSD",1753094074955,2.65146493,3771.5,3771.4,0.132]
["bitfinex","ETHUSD",1753094075155,2.78358129,3771.4,3771.2,0.7881]
["bitfinex","ETHUSD",1753094075324,6.67760554,3771.3,3771.2,0.7881]
["bitfinex","ETHUSD",1753094075524,2.65175735,3771.1,3771.0,0.7881]
["bitfinex","ETHUSD",1753094075751,6.68175735,3771.1,3771.0,0.7881]
["bitfinex","ETHUSD",1753094076132,2.65185548,3771.0,3770.8,0.7923]
["bitfinex","ETHUSD",1753094076336,4.03,3770.9,3770.8,0.7923]
["bitfinex","ETHUSD",1753094076958,4.03,3770.9,3770.8,1.243]
["bitfinex","ETHUSD",1753094079966,6.68188681,3770.9,3770.8,1.243]
["bitfinex","ETHUSD",1753094080568,2.65195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094082468,4.162,3770.9,3770.7,0.4506]
["bitfinex","ETHUSD",1753094082782,2.65195714,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094084062,2.65195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094084861,3.44575714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094085369,9.96945714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094086781,24.46945714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094086954,24.00575714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094088564,17.56,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094088767,24.24195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094088946,0.132,3770.9,3770.7,0.4506]
["bitfinex","ETHUSD",1753094089150,4.03,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094090084,4.031,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094090683,0.132,3770.9,3770.7,0.4506]
["bitfinex","ETHUSD",1753094090848,4.03,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094091049,6.68195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094094695,21.18195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094097597,24.18195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094101978,24.64565714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094104516,24.18195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094105082,25.97935714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094106600,24.96165714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094106918,25.42535714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094108685,21.39935714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094108908,25.42735714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094109106,10.46365714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753094109727,18.527,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094109907,21.527,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094110109,17.5,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094110323,0.132,3770.9,3770.7,0.4506]
["bitfinex","ETHUSD",1753094110490,4.028,3770.8,3770.7,0.4506]
["bitfinex","ETHUSD",1753094111091,4.028,3770.8,3770.7,3.10262747]
["bitfinex","ETHUSD",1753094111288,4.028,3770.8,3770.7,4.21920205]
["bitfinex","ETHUSD",1753094111495,0.132,3770.9,3770.7,4.21920205]
["bitfinex","ETHUSD",1753094111496,0.132,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753094111694,4.16,3770.9,3770.8,3.10155714]
["bitfinex","ETHUSD",1753094111894,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753094112094,4.031,3771.2,3771.1,4.20638079]
["bitfinex","ETHUSD",1753094112528,0.002,3771.2,3771.1,4.20638079]
["bitfinex","ETHUSD",1753094112729,4.031,3771.2,3771.1,4.20638079]
["bitfinex","ETHUSD",1753094112935,4.031,3771.2,3771.1,4.33838079]
["bitfinex","ETHUSD",1753094113613,0.002,3771.2,3771.1,4.33838079]
["bitfinex","ETHUSD",1753094120109,0.002,3771.2,3771.1,4.36489825]
["bitfinex","ETHUSD",1753094121615,1e-08,3771.2,3771.1,4.91489825]
["bitfinex","ETHUSD",1753094121840,1e-08,3771.2,3771.1,7.88838079]
["bitfinex","ETHUSD",1753094123836,1e-08,3771.2,3771.1,33.21094579]
["bitfinex","ETHUSD",1753094124035,1e-08,3771.2,3771.1,13.32314879]
["bitfinex","ETHUSD",1753094124766,0.002,3772.0,3771.9,3.46208375]
["bitfinex","ETHUSD",1753094125058,0.002,3772.0,3771.9,4.0734187]
["bitfinex","ETHUSD",1753094125246,0.002,3772.0,3771.9,4.6437187]
["bitfinex","ETHUSD",1753094126355,0.002,3772.0,3771.9,4.67023053]
["bitfinex","ETHUSD",1753094127739,0.002,3772.0,3771.9,4.6437187]
["bitfinex","ETHUSD",1753094129466,0.002,3772.0,3771.9,3.8328187]
["bitfinex","ETHUSD",1753094132963,0.002,3772.0,3771.9,0.74333495]
["bitfinex","ETHUSD",1753094133157,0.002,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753094134083,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753094135083,0.002,3772.0,3771.9,3.22148375]
["bitfinex","ETHUSD",1753094135970,0.002,3772.0,3771.9,0.5703]
["bitfinex","ETHUSD",1753094136186,0.002,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753094136730,4.024,3772.0,3771.4,2.65153523]
["bitfinex","ETHUSD",1753094136985,0.7981,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1753094137184,3.44929887,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1753094137890,4.024,3772.0,3771.6,2.65133791]
["bitfinex","ETHUSD",1753094138070,4.024,3772.0,3771.6,3.08963791]
["bitfinex","ETHUSD",1753094138739,4.024,3772.0,3771.6,0.4383]
["bitfinex","ETHUSD",1753094139364,4.024,3772.0,3771.6,3.08967864]
["bitfinex","ETHUSD",1753094139643,4.024,3772.0,3771.6,0.4383]
["bitfinex","ETHUSD",1753094140266,4.024,3772.0,3771.7,3.08962433]
["bitfinex","ETHUSD",1753094140668,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753094140870,4.024,3772.0,3771.9,3.08948375]
["bitfinex","ETHUSD",1753094141187,4.024,3772.0,3771.7,4.02568278]
["bitfinex","ETHUSD",1753094141188,4.024,3772.0,3771.8,2.7832267]
["bitfinex","ETHUSD",1753094141711,4.024,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753094142039,4.024,3772.0,3771.8,3.221541]
["bitfinex","ETHUSD",1753094142738,4.024,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753094143000,4.024,3772.0,3771.9,3.11308375]
["bitfinex","ETHUSD",1753094143346,4.024,3772.0,3771.9,3.84015911]
["bitfinex","ETHUSD",1753094143543,0.002,3772.0,3771.9,3.84015911]
["bitfinex","ETHUSD",1753094143771,0.002,3772.0,3771.9,3.86667094]
["bitfinex","ETHUSD",1753094143772,4.024,3772.0,3771.9,3.86667094]
["bitfinex","ETHUSD",1753094144067,0.002,3772.0,3771.9,3.84015911]
["bitfinex","ETHUSD",1753094144979,0.002,3772.0,3771.9,4.62515911]
["bitfinex","ETHUSD",1753094145284,0.132,3773.5,3772.8,2.65055131]
["bitfinex","ETHUSD",1753094145584,3.06,3774.4,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094145884,4.027,3774.0,3773.9,2.78177874]
["bitfinex","ETHUSD",1753094146082,0.002,3774.0,3773.9,3.24367874]
["bitfinex","ETHUSD",1753094146268,4.027,3774.0,3773.9,3.24367874]
["bitfinex","ETHUSD",1753094146473,4.027,3774.0,3773.9,4.51879104]
["bitfinex","ETHUSD",1753094147049,0.132,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753094147249,4.158,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753094147665,0.132,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753094147886,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753094148188,4.028,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753094148488,4.028,3775.1,3774.9,2.64905524]
["bitfinex","ETHUSD",1753094148853,0.002,3775.1,3774.8,0.132]
["bitfinex","ETHUSD",1753094149088,4.025,3775.0,3774.9,2.64907371]
["bitfinex","ETHUSD",1753094150685,4.025,3775.0,3774.5,1.2546]
["bitfinex","ETHUSD",1753094150686,0.7568,3774.9,3774.5,2.64935109]
["bitfinex","ETHUSD",1753094150881,3.40603274,3774.7,3773.9,2.64972657]
["bitfinex","ETHUSD",1753094151091,0.132,3774.4,3774.0,2.64970721]
["bitfinex","ETHUSD",1753094151296,4.026,3774.3,3774.0,2.64970721]
["bitfinex","ETHUSD",1753094152203,4.026,3774.3,3773.9,2.64975943]
["bitfinex","ETHUSD",1753094152419,0.4444,3774.2,3773.8,2.78184287]
["bitfinex","ETHUSD",1753094152578,4.026,3774.3,3773.8,0.132]
["bitfinex","ETHUSD",1753094152773,0.5764,3774.1,3773.7,2.64989117]
["bitfinex","ETHUSD",1753094153009,0.7568,3774.0,3773.7,2.64989117]
["bitfinex","ETHUSD",1753094153192,0.7568,3774.0,3773.8,2.6498407]
["bitfinex","ETHUSD",1753094155080,4.025,3773.9,3773.8,2.6498407]
["bitfinex","ETHUSD",1753094155306,7.085,3773.9,3773.8,2.6498407]
["bitfinex","ETHUSD",1753094157323,7.085,3773.9,3773.7,2.64990693]
["bitfinex","ETHUSD",1753094157481,7.085,3773.9,3773.5,2.78204292]
["bitfinex","ETHUSD",1753094157683,0.4444,3773.8,3773.5,2.65004292]
["bitfinex","ETHUSD",1753094158515,3.5044,3773.7,3773.0,0.001]
["bitfinex","ETHUSD",1753094158681,3.192,3773.6,3773.0,2.65136429]
["bitfinex","ETHUSD",1753094159027,4.7777,3773.5,3773.1,2.65033582]
["bitfinex","ETHUSD",1753094159407,0.4444,3773.4,3773.1,2.65033582]
["bitfinex","ETHUSD",1753094159607,7.8377,3773.5,3773.1,2.65033582]
["bitfinex","ETHUSD",1753094159809,4.4684,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753094160133,0.132,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753094160297,10.55974056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753094160499,14.00414056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753094161131,28.50414056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753094166319,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753094166521,0.132,3773.8,3773.6,2.64994787]
["bitfinex","ETHUSD",1753094166706,4.029,3773.7,3773.5,2.65001561]
["bitfinex","ETHUSD",1753094166905,4.029,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753094167108,14.632,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753094167296,6.359,3774.0,3773.7,0.4619]
["bitfinex","ETHUSD",1753094167485,4.028,3773.8,3773.7,3.11181917]
["bitfinex","ETHUSD",1753094167887,6.493,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094168099,10.521,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094168819,6.493,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094169019,10.521,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094169521,6.493,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094169720,10.52,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094170119,6.493,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094170325,10.52,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094171721,13.58,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094172022,9.553,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094172225,13.58,3774.0,3773.8,2.64982732]
["bitfinex","ETHUSD",1753094172628,13.58,3774.0,3773.7,2.64991917]
["bitfinex","ETHUSD",1753094172826,13.58,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094173237,9.553,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094173441,13.579,3774.0,3773.8,2.64982438]
["bitfinex","ETHUSD",1753094174632,13.579,3774.0,3773.8,2.64983123]
["bitfinex","ETHUSD",1753094175139,9.553,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094175299,13.578,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094176642,13.577,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094178204,13.577,3774.0,3773.8,2.64982717]
["bitfinex","ETHUSD",1753094178840,13.577,3774.0,3773.7,2.64989909]
["bitfinex","ETHUSD",1753094179203,13.577,3774.0,3773.8,2.64983968]
["bitfinex","ETHUSD",1753094180850,9.553,3774.0,3773.8,2.64983968]
["bitfinex","ETHUSD",1753094181055,4.022,3773.9,3773.8,2.64983968]
["bitfinex","ETHUSD",1753094181622,4.022,3773.9,3773.7,2.64989101]
["bitfinex","ETHUSD",1753094182748,9.553,3774.0,3773.7,2.64989101]
["bitfinex","ETHUSD",1753094182913,4.022,3773.9,3773.7,2.64989101]
["bitfinex","ETHUSD",1753094183117,9.553,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753094183316,9.553,3774.0,3773.1,1.31038336]
["bitfinex","ETHUSD",1753094183317,3.062,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753094183540,7.084,3774.0,3773.9,3.11267874]
["bitfinex","ETHUSD",1753094185622,7.084,3774.0,3773.9,3.24467874]
["bitfinex","ETHUSD",1753094185915,3.1193924,3774.0,3773.9,3.91162576]
["bitfinex","ETHUSD",1753094186131,0.0593924,3774.0,3773.9,3.91162576]
["bitfinex","ETHUSD",1753094186454,0.0593924,3774.0,3773.9,4.74412354]
["bitfinex","ETHUSD",1753094186639,4.0823924,3774.0,3773.9,7.71762576]
["bitfinex","ETHUSD",1753094186951,0.0593924,3774.0,3773.9,7.71762576]
["bitfinex","ETHUSD",1753094187158,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753094187451,4.025,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753094187653,4.026,3774.8,3774.7,3.11211715]
["bitfinex","ETHUSD",1753094187828,4.026,3774.8,3774.7,3.24411715]
["bitfinex","ETHUSD",1753094188832,0.002,3774.8,3774.7,3.91029879]
["bitfinex","ETHUSD",1753094189027,4.026,3774.8,3774.7,3.91029879]
["bitfinex","ETHUSD",1753094189644,4.026,3774.8,3774.7,3.44739879]
["bitfinex","ETHUSD",1753094189850,4.026,3774.8,3774.7,2.78121715]
["bitfinex","ETHUSD",1753094190452,4.027,3774.8,3774.7,3.24411715]
["bitfinex","ETHUSD",1753094197034,0.002,3774.8,3774.7,3.24411715]
["bitfinex","ETHUSD",1753094197236,0.002,3774.8,3774.7,10.6493322]
["bitfinex","ETHUSD",1753094197555,0.002,3775.1,3775.0,3.41990662]
["bitfinex","ETHUSD",1753094197861,4.024,3775.1,3775.0,11.21595288]
["bitfinex","ETHUSD",1753094198044,4.024,3775.1,3775.0,11.78436282]
["bitfinex","ETHUSD",1753094198640,4.024,3775.1,3775.0,5.72653994]
["bitfinex","ETHUSD",1753094198840,4.024,3775.1,3775.0,4.01480662]
["bitfinex","ETHUSD",1753094199576,4.025,3775.1,3775.0,4.01480662]
["bitfinex","ETHUSD",1753094201399,4.025,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753094201679,0.7768,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753094201908,2.64934869,3774.6,3773.9,2.78177874]
["bitfinex","ETHUSD",1753094202183,2.64953817,3774.3,3773.9,0.132]
["bitfinex","ETHUSD",1753094202386,0.7768,3774.4,3773.3,0.4695]
["bitfinex","ETHUSD",1753094202387,4.4864,3774.2,3773.3,0.4695]
["bitfinex","ETHUSD",1753094202569,4.026,3774.2,3773.8,2.64980442]
["bitfinex","ETHUSD",1753094202778,4.026,3774.1,3773.8,2.64979913]
["bitfinex","ETHUSD",1753094203077,4.026,3774.1,3773.8,3.11929913]
["bitfinex","ETHUSD",1753094203296,4.026,3774.0,3773.9,3.11927874]
["bitfinex","ETHUSD",1753094203461,4.026,3774.0,3773.9,3.70939151]
["bitfinex","ETHUSD",1753094203856,0.132,3774.3,3773.9,3.70939151]
["bitfinex","ETHUSD",1753094204174,4.026,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753094204369,4.026,3774.2,3774.1,3.11913832]
["bitfinex","ETHUSD",1753094204757,6.356,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094204958,10.381,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094205597,10.382,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094205963,10.382,3774.5,3774.4,3.11892772]
["bitfinex","ETHUSD",1753094206285,10.382,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094207697,6.356,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094207898,10.382,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094208097,10.382,3774.5,3774.3,2.64945211]
["bitfinex","ETHUSD",1753094208275,10.382,3774.5,3774.1,2.7816208]
["bitfinex","ETHUSD",1753094208478,4.026,3774.4,3774.1,0.132]
["bitfinex","ETHUSD",1753094208800,6.8164,3774.5,3774.3,2.64948496]
["bitfinex","ETHUSD",1753094208963,4.025,3774.4,3774.3,2.64948496]
["bitfinex","ETHUSD",1753094209418,6.356,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094209698,10.381,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094210290,10.381,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1753094210474,10.381,3774.5,3773.8,2.64979681]
["bitfinex","ETHUSD",1753094210691,0.4604,3774.4,3773.9,0.132]
["bitfinex","ETHUSD",1753094210892,0.4604,3774.4,3774.1,2.64962683]
["bitfinex","ETHUSD",1753094211824,10.513,3774.5,3774.1,2.64962683]
["bitfinex","ETHUSD",1753094212008,0.4604,3774.4,3774.2,2.64955744]
["bitfinex","ETHUSD",1753094212325,4.025,3774.3,3774.2,2.64955744]
["bitfinex","ETHUSD",1753094213932,4.025,3774.3,3774.1,2.64962866]
["bitfinex","ETHUSD",1753094214325,4.025,3774.3,3773.9,2.78276926]
["bitfinex","ETHUSD",1753094214326,4.025,3774.3,3774.0,2.64968154]
["bitfinex","ETHUSD",1753094214623,4.025,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753094215993,4.023,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753094216207,6.488,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094216538,10.379,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094220832,6.356,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094221234,10.377,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094224437,6.356,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094224613,10.377,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753094227231,10.377,3774.5,3774.2,2.78155588]
["bitfinex","ETHUSD",1753094227232,10.8374,3774.5,3774.2,2.78155588]
["bitfinex","ETHUSD",1753094227434,1.2297,3774.4,3773.9,0.133]
["bitfinex","ETHUSD",1753094227637,4.4814,3774.3,3773.9,0.133]
["bitfinex","ETHUSD",1753094227943,7.213,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753094228432,7.213,3774.2,3774.0,2.64969712]
["bitfinex","ETHUSD",1753094228819,3.192,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753094229149,7.213,3774.2,3774.0,2.64970184]
["bitfinex","ETHUSD",1753094229351,0.4604,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753094229638,4.021,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094229843,0.4604,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094230004,4.4814,3774.0,3773.9,2.65077874]
["bitfinex","ETHUSD",1753094230496,4.021,3774.0,3773.9,2.65077874]
["bitfinex","ETHUSD",1753094230702,4.021,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094230918,4.4814,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094231213,4.021,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094231401,4.4814,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094231607,4.6134,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753094231802,0.7544,3774.7,3774.5,2.64930257]
["bitfinex","ETHUSD",1753094232004,0.134,3774.8,3774.5,6.06401591]
["bitfinex","ETHUSD",1753094232328,4.029,3774.7,3774.3,2.64949792]
["bitfinex","ETHUSD",1753094232500,0.134,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753094232697,4.031,3774.8,3774.7,8.71323306]
["bitfinex","ETHUSD",1753094232901,0.002,3774.8,3774.7,9.16173306]
["bitfinex","ETHUSD",1753094233139,4.031,3774.8,3774.7,3.09771715]
["bitfinex","ETHUSD",1753094233511,0.002,3774.8,3774.7,3.09771715]
["bitfinex","ETHUSD",1753094233707,4.031,3774.8,3774.7,3.76675818]
["bitfinex","ETHUSD",1753094234141,0.002,3774.8,3774.7,3.76675818]
["bitfinex","ETHUSD",1753094234328,0.002,3774.8,3774.7,3.92525035]
["bitfinex","ETHUSD",1753094234532,0.002,3774.8,3774.7,3.89875818]
["bitfinex","ETHUSD",1753094234721,0.002,3774.8,3774.7,4.47525035]
["bitfinex","ETHUSD",1753094234923,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753094235122,4.032,3775.1,3775.0,3.784775]
["bitfinex","ETHUSD",1753094235312,4.032,3775.1,3775.0,4.365275]
["bitfinex","ETHUSD",1753094237178,0.002,3775.1,3775.0,4.365275]
["bitfinex","ETHUSD",1753094237318,4.031,3775.1,3775.0,4.39176506]
["bitfinex","ETHUSD",1753094238266,0.002,3775.1,3775.0,4.915275]
["bitfinex","ETHUSD",1753094239477,0.002,3776.1,3775.8,2.64844536]
["bitfinex","ETHUSD",1753094239622,0.002,3776.1,3775.8,2.67492981]
["bitfinex","ETHUSD",1753094239820,0.002,3776.1,3775.8,3.25542981]
["bitfinex","ETHUSD",1753094240016,1e-08,3775.9,3775.8,4.61562981]
["bitfinex","ETHUSD",1753094240256,1e-08,3776.2,3776.1,0.55]
["bitfinex","ETHUSD",1753094240429,0.002,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1753094240430,0.002,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753094240630,0.002,3776.7,3776.6,12.82850049]
["bitfinex","ETHUSD",1753094240845,0.002,3776.7,3776.6,13.25052165]
["bitfinex","ETHUSD",1753094242255,1e-08,3776.7,3776.6,16.80052165]
["bitfinex","ETHUSD",1753094242475,0.002,3777.6,3777.0,4.02250391]
["bitfinex","ETHUSD",1753094242778,0.002,3777.6,3777.4,11.85926086]
["bitfinex","ETHUSD",1753094242941,0.002,3777.6,3777.4,11.99126086]
["bitfinex","ETHUSD",1753094243141,0.002,3777.6,3777.4,12.43976086]
["bitfinex","ETHUSD",1753094243357,0.002,3777.6,3777.4,3.22782355]
["bitfinex","ETHUSD",1753094244134,0.002,3777.6,3777.4,2.77932355]
["bitfinex","ETHUSD",1753094244643,0.002,3777.6,3777.4,2.80579678]
["bitfinex","ETHUSD",1753094244848,0.002,3777.6,3777.4,3.22782355]
["bitfinex","ETHUSD",1753094246160,0.002,3777.6,3777.4,2.77932355]
["bitfinex","ETHUSD",1753094247468,0.002,3777.7,3777.6,1.3033]
["bitfinex","ETHUSD",1753094247668,1e-08,3777.9,3777.8,6.19704325]
["bitfinex","ETHUSD",1753094247967,0.132,3779.1,3778.2,6.196763]
["bitfinex","ETHUSD",1753094247968,1e-08,3778.4,3778.2,6.196763]
["bitfinex","ETHUSD",1753094248167,1e-08,3778.4,3778.3,16.18839718]
["bitfinex","ETHUSD",1753094248378,1e-08,3778.4,3778.3,18.89063116]
["bitfinex","ETHUSD",1753094249279,0.7654,3780.6,3779.3,0.7533]
["bitfinex","ETHUSD",1753094249580,0.132,3780.4,3779.4,0.02645922]
["bitfinex","ETHUSD",1753094249781,0.132,3780.0,3779.5,2.64578378]
["bitfinex","ETHUSD",1753094250084,0.4669,3779.9,3779.5,2.64578378]
["bitfinex","ETHUSD",1753094250382,0.132,3780.0,3779.4,2.77789964]
["bitfinex","ETHUSD",1753094250383,0.4669,3779.8,3779.4,2.77789964]
["bitfinex","ETHUSD",1753094250678,4.5049,3779.8,3779.4,2.77789964]
["bitfinex","ETHUSD",1753094250981,4.037,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753094251182,4.5039,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753094251479,18.36959853,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753094251671,15.7238,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753094251870,15.2569,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753094252076,0.4669,3779.5,3779.1,2.7780977]
["bitfinex","ETHUSD",1753094252253,0.4669,3779.5,3779.2,2.64603561]
["bitfinex","ETHUSD",1753094252456,4.037,3779.4,3779.2,2.64603561]
["bitfinex","ETHUSD",1753094252655,4.037,3779.4,3779.1,2.77811064]
["bitfinex","ETHUSD",1753094252857,14.5,3779.5,3779.1,2.77811064]
["bitfinex","ETHUSD",1753094253089,4.037,3779.4,3779.1,2.77811064]
["bitfinex","ETHUSD",1753094253297,4.037,3779.4,3779.1,2.77811331]
["bitfinex","ETHUSD",1753094253593,0.7569,3779.6,3779.3,2.64597442]
["bitfinex","ETHUSD",1753094253794,2.64551389,3780.0,3779.3,2.64597442]
["bitfinex","ETHUSD",1753094253795,4.036,3779.5,3779.3,3.22646689]
["bitfinex","ETHUSD",1753094254172,4.036,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753094254386,4.5039,3779.4,3778.2,0.4485]
["bitfinex","ETHUSD",1753094254703,7.14984131,3779.4,3778.7,2.64636462]
["bitfinex","ETHUSD",1753094254858,2.64600501,3779.3,3778.6,2.64645611]
["bitfinex","ETHUSD",1753094255253,2.64600501,3779.3,3778.7,2.64641029]
["bitfinex","ETHUSD",1753094255448,7.14984326,3779.4,3778.8,2.64633871]
["bitfinex","ETHUSD",1753094255701,7.14984326,3779.4,3778.7,2.64638717]
["bitfinex","ETHUSD",1753094256405,0.4669,3779.4,3778.4,1.04504373]
["bitfinex","ETHUSD",1753094256564,3.4669,3779.9,3779.1,2.64607928]
["bitfinex","ETHUSD",1753094256759,2.64579669,3779.6,3779.0,2.64617999]
["bitfinex","ETHUSD",1753094256965,14.5,3779.5,3779.0,2.64619184]
["bitfinex","ETHUSD",1753094257162,0.4669,3779.4,3779.0,2.64619184]
["bitfinex","ETHUSD",1753094257462,4.5159,3779.4,3779.1,2.64613241]
["bitfinex","ETHUSD",1753094257665,4.5159,3779.4,3779.0,2.64618597]
["bitfinex","ETHUSD",1753094257866,4.047,3779.3,3779.0,2.64618597]
["bitfinex","ETHUSD",1753094258966,0.002,3779.4,3779.1,2.64612356]
["bitfinex","ETHUSD",1753094259165,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753094259362,4.048,3779.4,3779.1,0.4485]
["bitfinex","ETHUSD",1753094259601,4.045,3779.3,3779.0,2.64617842]
["bitfinex","ETHUSD",1753094260180,4.045,3779.3,3778.9,2.64625527]
["bitfinex","ETHUSD",1753094260904,4.045,3779.3,3779.0,2.64619027]
["bitfinex","ETHUSD",1753094261069,4.045,3779.3,3778.6,9.21193731]
["bitfinex","ETHUSD",1753094261262,4.045,3779.3,3779.1,2.64609097]
["bitfinex","ETHUSD",1753094261469,0.002,3779.4,3778.6,9.21193731]
["bitfinex","ETHUSD",1753094261695,4.044,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753094261892,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753094262083,4.046,3779.4,3779.2,2.64603327]
["bitfinex","ETHUSD",1753094262264,0.002,3779.4,3779.2,3.08853327]
["bitfinex","ETHUSD",1753094262471,0.002,3779.4,3779.3,7.43815256]
["bitfinex","ETHUSD",1753094262472,1e-08,3779.4,3779.3,7.43815256]
["bitfinex","ETHUSD",1753094262666,1e-08,3779.4,3779.3,9.69558572]
["bitfinex","ETHUSD",1753094264471,0.7596,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094264803,4.8046,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094265099,4.8036,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094265299,0.7596,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094265512,4.8036,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094265869,0.7596,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094266100,4.8026,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753094267168,0.8091,3780.8,3780.2,9.34393731]
["bitfinex","ETHUSD",1753094267375,0.8091,3780.8,3780.6,2.64508279]
["bitfinex","ETHUSD",1753094267376,4.042,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753094270210,4.042,3780.7,3780.5,2.77713855]
["bitfinex","ETHUSD",1753094271110,4.042,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753094272096,15.3091,3780.8,3780.6,2.64507744]
["bitfinex","ETHUSD",1753094272290,4.039,3780.7,3780.5,2.7771352]
["bitfinex","ETHUSD",1753094272486,15.3091,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753094272728,19.8206,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753094274128,15.7816,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753094274320,4.039,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753094276412,4.5115,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753094276924,0.4725,3780.6,3779.4,3.0]
["bitfinex","ETHUSD",1753094277109,0.6045,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753094277293,2.64518922,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753094277489,0.8091,3780.8,3779.8,9.21193731]
["bitfinex","ETHUSD",1753094277822,4.038,3780.7,3780.4,2.64517033]
["bitfinex","ETHUSD",1753094278387,4.038,3780.7,3780.5,2.64511235]
["bitfinex","ETHUSD",1753094279700,4.038,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753094279912,0.8091,3780.8,3779.9,2.64550729]
["bitfinex","ETHUSD",1753094279913,0.4725,3780.6,3779.9,2.64550729]
["bitfinex","ETHUSD",1753094280232,0.8133,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753094280394,2.77727004,3780.4,3779.8,2.77762946]
["bitfinex","ETHUSD",1753094280596,4.5105,3780.3,3779.8,2.77762946]
["bitfinex","ETHUSD",1753094280821,0.4725,3780.2,3779.8,2.77762946]
["bitfinex","ETHUSD",1753094281130,14.9725,3780.2,3779.8,2.77762946]
["bitfinex","ETHUSD",1753094281429,0.4725,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753094281625,4.038,3780.0,3779.8,0.132]
["bitfinex","ETHUSD",1753094281835,4.5105,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753094282065,1.2943,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753094282527,0.8218,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753094282731,2.69356389,3784.0,3779.6,0.001]
["bitfinex","ETHUSD",1753094282732,0.7994,3780.4,3779.7,1.2734]
["bitfinex","ETHUSD",1753094282942,0.4725,3780.9,3779.7,1.2734]
["bitfinex","ETHUSD",1753094282943,4.039,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753094283122,4.042,3780.3,3780.2,3.08786267]
["bitfinex","ETHUSD",1753094283295,4.042,3780.3,3780.2,3.21986267]
["bitfinex","ETHUSD",1753094284121,4.042,3780.3,3780.2,2.77736267]
["bitfinex","ETHUSD",1753094285002,4.041,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753094285410,0.002,3780.7,3780.2,2.77731072]
["bitfinex","ETHUSD",1753094285728,4.041,3780.6,3780.2,2.77731072]
["bitfinex","ETHUSD",1753094285931,0.4725,3780.5,3780.2,2.77731072]
["bitfinex","ETHUSD",1753094286305,4.04,3780.4,3780.3,2.64528315]
["bitfinex","ETHUSD",1753094287030,4.5125,3780.4,3780.2,2.77735253]
["bitfinex","ETHUSD",1753094287394,4.5125,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753094287395,4.04,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753094287602,0.4725,3780.3,3779.9,2.77756948]
["bitfinex","ETHUSD",1753094288230,0.03,3780.0,3779.9,2.77756948]
["bitfinex","ETHUSD",1753094288432,4.8946,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094288734,0.03,3780.0,3779.9,3.22007263]
["bitfinex","ETHUSD",1753094288932,0.03,3780.0,3779.9,3.88725533]
["bitfinex","ETHUSD",1753094289899,0.03,3780.0,3779.9,3.22007263]
["bitfinex","ETHUSD",1753094290538,4.071,3780.0,3779.9,3.24652835]
["bitfinex","ETHUSD",1753094290722,4.071,3780.0,3779.9,3.22007263]
["bitfinex","ETHUSD",1753094292295,0.03,3780.0,3779.9,3.22007263]
["bitfinex","ETHUSD",1753094292502,4.07,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1753094293351,4.07,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094294232,0.03,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094294431,4.07,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094295347,4.5202,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094295834,4.07,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1753094296341,4.5202,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753094296637,0.8135,3779.9,3779.6,0.133]
["bitfinex","ETHUSD",1753094297006,0.4502,3779.8,3779.6,0.133]
["bitfinex","ETHUSD",1753094297555,0.4502,3779.7,3779.6,0.133]
["bitfinex","ETHUSD",1753094298352,2.64564488,3779.8,3779.6,0.133]
["bitfinex","ETHUSD",1753094298526,0.4502,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753094299140,4.041,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753094299959,4.041,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753094301159,0.162,3780.0,3779.7,2.64564638]
["bitfinex","ETHUSD",1753094301474,4.04,3779.9,3779.8,2.64562643]
["bitfinex","ETHUSD",1753094301826,0.162,3780.0,3779.8,2.64562643]
["bitfinex","ETHUSD",1753094302025,0.03,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753094302336,0.03,3780.0,3779.9,3.705211]
["bitfinex","ETHUSD",1753094302539,0.03,3780.0,3779.9,3.73166672]
["bitfinex","ETHUSD",1753094302733,0.03,3780.0,3779.9,4.53836672]
["bitfinex","ETHUSD",1753094303268,0.03,3780.0,3779.9,7.53836672]
["bitfinex","ETHUSD",1753094303469,0.03,3780.0,3779.9,7.511911]
["bitfinex","ETHUSD",1753094305898,0.03,3780.0,3779.9,8.061911]
["bitfinex","ETHUSD",1753094309909,0.002,3780.7,3780.6,3.40038279]
["bitfinex","ETHUSD",1753094310113,0.002,3781.0,3780.9,3.19487291]
["bitfinex","ETHUSD",1753094310114,1e-08,3781.0,3780.9,3.19487291]
["bitfinex","ETHUSD",1753094310288,1e-08,3781.0,3780.9,6.19487291]
["bitfinex","ETHUSD",1753094310609,1e-08,3781.0,3780.9,7.7498752]
["bitfinex","ETHUSD",1753094310916,1e-08,3781.0,3780.9,7.72342648]
["bitfinex","ETHUSD",1753094311106,1e-08,3781.0,3780.9,8.89107496]
["bitfinex","ETHUSD",1753094312010,1e-08,3781.0,3780.9,2.77687291]
["bitfinex","ETHUSD",1753094312415,4.03900001,3781.0,3780.9,3.25042163]
["bitfinex","ETHUSD",1753094312614,1e-08,3781.0,3780.9,3.25042163]
["bitfinex","ETHUSD",1753094313503,1e-08,3781.0,3780.9,3.22397291]
["bitfinex","ETHUSD",1753094314597,1e-08,3781.0,3780.9,2.77687291]
["bitfinex","ETHUSD",1753094316102,1e-08,3781.0,3780.9,3.22397291]
["bitfinex","ETHUSD",1753094316622,1e-08,3781.0,3780.9,2.77687291]
["bitfinex","ETHUSD",1753094317922,1e-08,3781.0,3780.9,3.22397291]
["bitfinex","ETHUSD",1753094318091,1e-08,3781.0,3780.9,4.17132127]
["bitfinex","ETHUSD",1753094319309,1e-08,3781.0,3780.9,2.77687291]
["bitfinex","ETHUSD",1753094320637,1e-08,3781.0,3780.9,3.22397291]
["bitfinex","ETHUSD",1753094321604,1e-08,3781.0,3780.9,3.25042163]
["bitfinex","ETHUSD",1753094322233,1e-08,3781.0,3780.9,6.25042163]
["bitfinex","ETHUSD",1753094322446,1e-08,3781.0,3780.9,6.80042163]
["bitfinex","ETHUSD",1753094322754,1e-08,3781.0,3780.9,9.85090006]
["bitfinex","ETHUSD",1753094323213,1e-08,3781.0,3780.9,15.88915676]
["bitfinex","ETHUSD",1753094324584,0.002,3781.4,3781.3,3.19459312]
["bitfinex","ETHUSD",1753094324845,1e-08,3781.4,3781.3,14.33832966]
["bitfinex","ETHUSD",1753094325016,1e-08,3781.4,3781.3,13.80101495]
["bitfinex","ETHUSD",1753094325340,1e-08,3781.4,3781.3,17.225333]
["bitfinex","ETHUSD",1753094326845,1e-08,3781.4,3781.3,15.95159909]
["bitfinex","ETHUSD",1753094328256,1e-08,3781.4,3781.3,8.63894239]
["bitfinex","ETHUSD",1753094329060,1e-08,3781.4,3781.3,14.67719909]
["bitfinex","ETHUSD",1753094329230,1e-08,3781.4,3781.3,15.14629909]
["bitfinex","ETHUSD",1753094331175,1e-08,3781.4,3781.3,9.10804239]
["bitfinex","ETHUSD",1753094331757,0.002,3781.6,3781.3,9.10804239]
["bitfinex","ETHUSD",1753094331758,1e-08,3781.6,3781.5,12.23270995]
["bitfinex","ETHUSD",1753094332071,1e-08,3781.6,3781.5,16.40424915]
["bitfinex","ETHUSD",1753094332269,1e-08,3781.6,3781.5,16.87334915]
["bitfinex","ETHUSD",1753094332663,4.032,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753094332987,4.032,3782.8,3782.7,8.68187104]
["bitfinex","ETHUSD",1753094333194,0.7667,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094333366,4.7977,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094333986,0.7667,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094334188,4.7977,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094334348,0.7667,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094334550,4.7967,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094335095,5.2374,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094337156,5.2374,3783.0,3782.2,9.17297156]
["bitfinex","ETHUSD",1753094337458,5.2374,3783.0,3782.8,2.64351574]
["bitfinex","ETHUSD",1753094337459,4.7967,3783.0,3782.8,2.64351574]
["bitfinex","ETHUSD",1753094337789,0.4407,3782.9,3782.8,2.64351574]
["bitfinex","ETHUSD",1753094338083,0.4407,3782.9,3781.9,0.55]
["bitfinex","ETHUSD",1753094338285,0.4407,3782.9,3782.7,2.64360155]
["bitfinex","ETHUSD",1753094339082,4.4687,3782.8,3782.7,2.64360155]
["bitfinex","ETHUSD",1753094339389,4.4687,3782.8,3782.6,2.64366282]
["bitfinex","ETHUSD",1753094339591,4.028,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753094339755,4.4687,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753094340204,0.4407,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753094340423,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094340756,0.002,3783.0,3782.9,3.11257458]
["bitfinex","ETHUSD",1753094341557,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753094341760,0.002,3783.0,3782.9,4.47950884]
["bitfinex","ETHUSD",1753094342166,0.002,3783.0,3782.9,4.94860884]
["bitfinex","ETHUSD",1753094344410,4.4677,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753094345277,4.4677,3783.9,3782.9,2.93173426]
["bitfinex","ETHUSD",1753094345492,2.64298854,3783.6,3782.7,3.17227854]
["bitfinex","ETHUSD",1753094345801,3.06,3784.3,3782.6,3.0]
["bitfinex","ETHUSD",1753094345802,0.8279,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094345985,4.8559,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094346390,0.8279,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094346600,4.029,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094346984,4.4697,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094347702,0.8213,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094348002,1.262,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094348407,5.291,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094348591,1.262,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094348793,1.262,3784.2,3784.0,2.6426831]
["bitfinex","ETHUSD",1753094348985,4.028,3784.1,3784.0,2.6426831]
["bitfinex","ETHUSD",1753094349188,4.4687,3784.1,3784.0,2.6426831]
["bitfinex","ETHUSD",1753094349802,0.4407,3784.1,3784.0,2.6426831]
["bitfinex","ETHUSD",1753094350003,4.4687,3784.1,3784.0,2.6426831]
["bitfinex","ETHUSD",1753094350174,4.4677,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753094350377,4.4677,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753094350699,0.4407,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753094350895,0.4407,3784.0,3783.7,2.77491285]
["bitfinex","ETHUSD",1753094351095,4.028,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753094351393,0.8213,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753094351595,1.262,3784.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1753094351802,4.027,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753094351981,1.262,3784.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1753094352307,0.8213,3784.2,3783.9,2.64271539]
["bitfinex","ETHUSD",1753094352512,4.027,3784.1,3784.0,2.64265258]
["bitfinex","ETHUSD",1753094352808,0.8213,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094352979,4.8483,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094353306,0.8213,3784.2,3784.0,2.64268491]
["bitfinex","ETHUSD",1753094353509,4.027,3784.1,3783.9,2.64277597]
["bitfinex","ETHUSD",1753094353994,4.027,3784.1,3783.7,2.77491551]
["bitfinex","ETHUSD",1753094353995,0.8213,3784.2,3784.0,2.64270227]
["bitfinex","ETHUSD",1753094354171,0.8213,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094354379,0.8213,3784.2,3784.0,2.64268021]
["bitfinex","ETHUSD",1753094354592,0.8213,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094354785,4.8473,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094354992,4.8473,3784.2,3784.0,2.64268339]
["bitfinex","ETHUSD",1753094355180,0.8213,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094355382,4.8473,3784.2,3784.0,2.64268704]
["bitfinex","ETHUSD",1753094355791,4.8473,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753094355792,0.7912,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094355992,4.8172,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094356196,0.7912,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094356392,4.8162,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753094356777,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753094356982,0.132,3785.1,3784.8,2.64214753]
["bitfinex","ETHUSD",1753094357183,3.299,3786.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1753094357184,0.8167,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753094357416,0.8167,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094357621,0.817,3787.0,3786.1,6.0236853]
["bitfinex","ETHUSD",1753094357914,4.4779,3786.9,3786.2,0.0264117]
["bitfinex","ETHUSD",1753094358119,4.4779,3786.9,3785.2,0.4388]
["bitfinex","ETHUSD",1753094358120,0.817,3786.7,3786.0,6.0236853]
["bitfinex","ETHUSD",1753094358292,0.4369,3786.6,3785.9,6.0236853]
["bitfinex","ETHUSD",1753094358491,0.4369,3786.6,3786.0,2.64125834]
["bitfinex","ETHUSD",1753094358703,6.6829783,3786.5,3785.8,8.665123]
["bitfinex","ETHUSD",1753094359011,6.341,3787.1,3782.5,1.3891176]
["bitfinex","ETHUSD",1753094359012,5.278,3786.4,3785.7,6.0236853]
["bitfinex","ETHUSD",1753094359205,4.043,3786.3,3785.7,2.6415194]
["bitfinex","ETHUSD",1753094359405,4.043,3786.3,3785.3,5.64172984]
["bitfinex","ETHUSD",1753094359710,4.043,3786.3,3784.1,0.5285354]
["bitfinex","ETHUSD",1753094359711,2.64131008,3786.0,3784.8,3.4388]
["bitfinex","ETHUSD",1753094359901,4.043,3785.9,3785.0,2.64198912]
["bitfinex","ETHUSD",1753094360213,0.4369,3785.8,3785.0,2.64198912]
["bitfinex","ETHUSD",1753094360400,7.12136604,3785.8,3784.8,6.98448589]
["bitfinex","ETHUSD",1753094360712,2.6416627,3785.5,3784.8,5.64209149]
["bitfinex","ETHUSD",1753094360894,4.043,3785.4,3784.8,5.64209149]
["bitfinex","ETHUSD",1753094361503,4.043,3785.4,3784.9,2.64206579]
["bitfinex","ETHUSD",1753094363223,4.043,3785.4,3785.0,2.64198894]
["bitfinex","ETHUSD",1753094363380,4.043,3785.3,3785.0,2.64198894]
["bitfinex","ETHUSD",1753094363581,4.043,3785.3,3784.9,2.64205827]
["bitfinex","ETHUSD",1753094363917,4.043,3785.3,3784.8,5.64214629]
["bitfinex","ETHUSD",1753094364117,0.7802,3785.3,3784.8,5.64212852]
["bitfinex","ETHUSD",1753094364315,4.4779,3785.2,3784.2,9.15827712]
["bitfinex","ETHUSD",1753094364617,2.64193812,3785.1,3784.3,1.08941125]
["bitfinex","ETHUSD",1753094364830,2.64201963,3785.0,3784.3,2.64249663]
["bitfinex","ETHUSD",1753094365029,2.64201963,3785.0,3784.3,5.64249663]
["bitfinex","ETHUSD",1753094366016,0.4369,3784.9,3784.4,2.64242003]
["bitfinex","ETHUSD",1753094366216,4.4779,3784.8,3784.4,2.64242003]
["bitfinex","ETHUSD",1753094366599,2.64208559,3784.9,3784.2,9.15827712]
["bitfinex","ETHUSD",1753094366798,0.4369,3784.7,3784.0,3.0]
["bitfinex","ETHUSD",1753094367047,0.7912,3784.6,3783.8,2.64283757]
["bitfinex","ETHUSD",1753094367201,0.7912,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753094367401,1.2281,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753094367632,4.041,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753094368935,4.041,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753094369233,4.04,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753094370034,0.7912,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753094370240,0.9638,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753094370442,2.64222434,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753094370739,3.07912434,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753094370906,4.039,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753094371099,0.4369,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753094371305,4.039,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753094371603,4.039,3784.6,3784.3,0.133]
["bitfinex","ETHUSD",1753094372008,4.039,3784.5,3784.3,0.133]
["bitfinex","ETHUSD",1753094372342,4.4759,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753094372546,0.4369,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094374145,7.1183268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094374313,7.1173268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094374949,11.0095268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094375448,18.8281,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094375629,25.2046268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094376028,25.6415268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094376428,21.6025268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094376760,25.2036268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094376959,18.5232,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094377115,22.5612,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094377311,18.5232,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094377516,22.5612,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094377744,25.2036268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094377946,22.5612,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094378153,3.192,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094378356,3.06,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094378524,7.097,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094379429,3.06,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753094379733,2.64207558,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753094379734,3.06,3785.8,3784.5,3.7681]
["bitfinex","ETHUSD",1753094379940,0.7856,3785.9,3785.2,2.64186832]
["bitfinex","ETHUSD",1753094380141,0.7856,3785.9,3785.2,0.46521868]
["bitfinex","ETHUSD",1753094380469,4.042,3785.8,3785.3,2.64179853]
["bitfinex","ETHUSD",1753094380626,4.042,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753094381377,14.502,3786.2,3785.9,2.64136687]
["bitfinex","ETHUSD",1753094381559,14.502,3786.2,3785.8,2.64143424]
["bitfinex","ETHUSD",1753094381729,14.502,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094381929,14.502,3786.2,3785.5,0.02641658]
["bitfinex","ETHUSD",1753094382134,14.502,3786.2,3785.4,11.80000157]
["bitfinex","ETHUSD",1753094382364,14.502,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094382565,0.002,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094382871,4.043,3786.2,3786.1,4.61995458]
["bitfinex","ETHUSD",1753094383544,0.7831,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753094383734,0.7831,3786.1,3785.4,9.15827712]
["bitfinex","ETHUSD",1753094383936,0.7831,3786.1,3785.7,2.64146906]
["bitfinex","ETHUSD",1753094384167,0.7831,3786.1,3785.4,9.15827712]
["bitfinex","ETHUSD",1753094384469,0.002,3786.2,3785.9,2.64137985]
["bitfinex","ETHUSD",1753094384470,4.043,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753094384795,4.044,3786.0,3785.7,2.64146242]
["bitfinex","ETHUSD",1753094385335,4.044,3786.0,3785.8,2.64143826]
["bitfinex","ETHUSD",1753094385646,4.044,3786.0,3785.3,9.60997712]
["bitfinex","ETHUSD",1753094385647,4.044,3786.0,3785.7,2.64150326]
["bitfinex","ETHUSD",1753094386167,0.002,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1753094386466,4.043,3786.1,3785.4,3.0]
["bitfinex","ETHUSD",1753094386666,4.043,3786.1,3785.3,9.15827712]
["bitfinex","ETHUSD",1753094387036,6.68424185,3786.1,3785.4,2.64172874]
["bitfinex","ETHUSD",1753094387236,0.7831,3786.0,3785.3,11.80006998]
["bitfinex","ETHUSD",1753094387536,0.7831,3786.0,3785.6,2.64158862]
["bitfinex","ETHUSD",1753094387761,1.2211,3786.0,3785.7,2.64146478]
["bitfinex","ETHUSD",1753094388070,0.7831,3786.0,3785.8,2.64144925]
["bitfinex","ETHUSD",1753094388279,0.7831,3786.0,3785.8,2.64144318]
["bitfinex","ETHUSD",1753094388781,0.7831,3786.0,3785.7,2.64151563]
["bitfinex","ETHUSD",1753094389085,0.002,3786.2,3785.8,9.91257712]
["bitfinex","ETHUSD",1753094389086,4.044,3785.9,3785.8,9.91257712]
["bitfinex","ETHUSD",1753094389370,0.002,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094389892,0.002,3786.2,3786.1,3.22494032]
["bitfinex","ETHUSD",1753094390089,0.002,3786.2,3786.1,7.01925272]
["bitfinex","ETHUSD",1753094390371,4.045,3786.3,3786.1,4.3516]
["bitfinex","ETHUSD",1753094390572,14.5,3787.5,3787.1,2.6404972]
["bitfinex","ETHUSD",1753094390773,4.045,3787.4,3787.2,2.64040934]
["bitfinex","ETHUSD",1753094390938,3.06,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753094391140,0.9224,3787.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1753094391141,0.132,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094391346,3.296,3788.9,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094391347,0.1312,3788.5,3788.0,2.63985772]
["bitfinex","ETHUSD",1753094391547,4.046,3788.4,3788.1,2.63979627]
["bitfinex","ETHUSD",1753094391780,0.438,3788.3,3788.0,0.1312]
["bitfinex","ETHUSD",1753094391966,0.1312,3788.1,3787.8,2.64002964]
["bitfinex","ETHUSD",1753094392164,0.1312,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753094392165,0.1312,3788.1,3787.7,2.64010443]
["bitfinex","ETHUSD",1753094392479,0.1312,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753094392480,4.052,3788.0,3787.5,2.7722605]
["bitfinex","ETHUSD",1753094392685,2.6395056,3788.6,3787.5,2.7722605]
["bitfinex","ETHUSD",1753094392686,0.7858,3788.7,3787.7,0.8036]
["bitfinex","ETHUSD",1753094392848,0.7858,3788.7,3788.0,9.15827712]
["bitfinex","ETHUSD",1753094393184,15.2858,3788.7,3788.0,9.15827712]
["bitfinex","ETHUSD",1753094393357,4.06,3788.6,3788.5,2.63952493]
["bitfinex","ETHUSD",1753094393886,4.06,3788.6,3787.9,2.63994346]
["bitfinex","ETHUSD",1753094393887,4.059,3788.6,3787.9,2.63998521]
["bitfinex","ETHUSD",1753094394045,14.5,3788.7,3788.0,0.4517]
["bitfinex","ETHUSD",1753094394246,0.8152,3789.1,3788.7,2.63940218]
["bitfinex","ETHUSD",1753094394466,0.8152,3789.1,3788.4,0.4517]
["bitfinex","ETHUSD",1753094394683,15.3152,3789.1,3788.8,2.63935523]
["bitfinex","ETHUSD",1753094394980,14.5,3789.1,3788.8,2.63932368]
["bitfinex","ETHUSD",1753094395191,3.41227562,3789.5,3788.7,2.63940565]
["bitfinex","ETHUSD",1753094395479,6.69895057,3789.4,3788.7,2.63940565]
["bitfinex","ETHUSD",1753094395675,17.13906053,3789.3,3788.5,0.8282]
["bitfinex","ETHUSD",1753094395886,4.059,3789.2,3788.5,2.63951206]
["bitfinex","ETHUSD",1753094396083,6.69817369,3789.1,3788.4,2.6395868]
["bitfinex","ETHUSD",1753094396243,3.07696701,3789.4,3786.4,3.43302396]
["bitfinex","ETHUSD",1753094396244,0.7734,3788.5,3786.4,3.43302396]
["bitfinex","ETHUSD",1753094396448,2.64028277,3787.5,3786.4,0.791995]
["bitfinex","ETHUSD",1753094396682,7.18534333,3787.4,3786.4,0.791995]
["bitfinex","ETHUSD",1753094396985,2.64042151,3787.3,3786.5,2.64094994]
["bitfinex","ETHUSD",1753094397191,2.64042151,3787.3,3786.2,3.09286565]
["bitfinex","ETHUSD",1753094397192,2.57509686,3787.3,3786.2,0.4517]
["bitfinex","ETHUSD",1753094397484,2.64060824,3787.1,3786.3,2.64109197]
["bitfinex","ETHUSD",1753094397670,2.64060824,3787.1,3786.2,0.4517]
["bitfinex","ETHUSD",1753094397671,4.106,3787.0,3786.1,5.64119256]
["bitfinex","ETHUSD",1753094397870,3.4392323,3786.9,3786.1,5.64119256]
["bitfinex","ETHUSD",1753094398762,4.105,3786.8,3786.2,2.64116034]
["bitfinex","ETHUSD",1753094399069,4.105,3786.8,3786.0,3.0]
["bitfinex","ETHUSD",1753094399376,4.105,3786.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1753094399895,4.105,3786.8,3786.2,2.64115303]
["bitfinex","ETHUSD",1753094400313,14.5,3786.7,3786.0,1.14382218]
["bitfinex","ETHUSD",1753094400598,4.102,3786.7,3786.3,0.4517]
["bitfinex","ETHUSD",1753094400820,0.7875,3788.0,3786.9,2.64065887]
["bitfinex","ETHUSD",1753094400971,14.5,3787.6,3787.0,0.47810612]
["bitfinex","ETHUSD",1753094401299,2.618,3787.9,3787.2,2.64042507]
["bitfinex","ETHUSD",1753094401480,4.107,3787.8,3787.1,2.64054289]
["bitfinex","ETHUSD",1753094401678,14.5,3787.7,3787.4,2.64031772]
["bitfinex","ETHUSD",1753094401882,4.107,3787.6,3787.4,0.4517]
["bitfinex","ETHUSD",1753094402095,4.107,3787.6,3787.4,3.09202]
["bitfinex","ETHUSD",1753094402405,4.106,3787.5,3787.4,3.09202]
["bitfinex","ETHUSD",1753094402589,4.106,3787.5,3786.5,0.8053]
["bitfinex","ETHUSD",1753094402590,4.106,3787.5,3787.3,2.64037973]
["bitfinex","ETHUSD",1753094402898,4.106,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753094403058,2.77213124,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1753094403259,0.7701,3787.5,3786.2,0.4517]
["bitfinex","ETHUSD",1753094403460,0.132,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753094403771,0.7701,3788.5,3787.3,2.64033444]
["bitfinex","ETHUSD",1753094403988,4.11,3788.4,3787.4,3.47810333]
["bitfinex","ETHUSD",1753094404171,4.11,3788.4,3788.1,2.63982276]
["bitfinex","ETHUSD",1753094404375,4.11,3788.4,3787.6,0.02640194]
["bitfinex","ETHUSD",1753094404590,0.7701,3788.5,3788.1,2.63983348]
["bitfinex","ETHUSD",1753094404795,0.7701,3788.5,3787.5,0.02640264]
["bitfinex","ETHUSD",1753094404796,4.111,3788.3,3787.5,0.02640264]
["bitfinex","ETHUSD",1753094405092,0.7701,3788.5,3787.5,0.02640264]
["bitfinex","ETHUSD",1753094405093,4.111,3788.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1753094405290,4.111,3788.2,3787.8,3.0]
["bitfinex","ETHUSD",1753094405593,4.111,3788.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1753094405763,4.109,3788.1,3787.9,2.63993916]
["bitfinex","ETHUSD",1753094405964,4.109,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753094406160,4.109,3788.1,3787.5,5.64026402]
["bitfinex","ETHUSD",1753094406368,0.7701,3788.5,3788.0,2.63991552]
["bitfinex","ETHUSD",1753094406567,0.7701,3788.5,3788.1,2.63983107]
["bitfinex","ETHUSD",1753094406763,7.18665835,3788.4,3787.2,3.0]
["bitfinex","ETHUSD",1753094406962,4.547,3788.4,3787.3,3.02640403]
["bitfinex","ETHUSD",1753094407162,4.108,3788.3,3787.4,0.4517]
["bitfinex","ETHUSD",1753094407363,4.108,3788.3,3787.7,2.64008526]
["bitfinex","ETHUSD",1753094407582,2.63969049,3788.4,3787.7,2.64008526]
["bitfinex","ETHUSD",1753094407782,0.7701,3788.5,3787.4,0.4517]
["bitfinex","ETHUSD",1753094407783,4.107,3788.3,3787.4,0.4517]
["bitfinex","ETHUSD",1753094407984,2.63989438,3788.1,3787.1,3.40163379]
["bitfinex","ETHUSD",1753094408185,2.63989438,3788.1,3787.5,2.64026011]
["bitfinex","ETHUSD",1753094408397,0.7701,3788.5,3788.0,2.63989322]
["bitfinex","ETHUSD",1753094408701,4.107,3788.4,3787.7,3.09179937]
["bitfinex","ETHUSD",1753094409005,4.107,3788.4,3787.9,2.63992978]
["bitfinex","ETHUSD",1753094409566,4.107,3788.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753094409567,4.107,3788.3,3787.4,0.4517]
["bitfinex","ETHUSD",1753094409761,4.107,3788.3,3787.9,2.63993516]
["bitfinex","ETHUSD",1753094410401,3.4096675,3788.5,3787.9,2.63993516]
["bitfinex","ETHUSD",1753094410598,4.106,3788.4,3787.9,2.63993516]
["bitfinex","ETHUSD",1753094410804,2.63994935,3788.0,3786.8,0.4517]
["bitfinex","ETHUSD",1753094410994,7.165,3787.9,3787.4,2.64031894]
["bitfinex","ETHUSD",1753094411163,7.603,3787.9,3787.5,2.64025656]
["bitfinex","ETHUSD",1753094411370,3.06,3787.9,3787.4,2.64031402]
["bitfinex","ETHUSD",1753094411592,4.106,3787.8,3787.4,2.64031901]
["bitfinex","ETHUSD",1753094411995,4.106,3787.8,3787.1,3.09218379]
["bitfinex","ETHUSD",1753094411996,4.106,3787.8,3787.5,2.64024933]
["bitfinex","ETHUSD",1753094412202,4.106,3787.8,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094412427,3.06,3787.7,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094412583,7.166,3787.7,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094412789,3.06,3787.7,3787.6,3.09557949]
["bitfinex","ETHUSD",1753094412984,3.06,3787.7,3787.6,3.16822843]
["bitfinex","ETHUSD",1753094413203,3.06,3787.7,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094414207,7.165,3787.7,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094415428,7.163,3787.7,3787.6,3.09557949]
["bitfinex","ETHUSD",1753094415622,3.06,3787.7,3787.6,3.09557949]
["bitfinex","ETHUSD",1753094415921,7.163,3787.7,3787.6,2.64017949]
["bitfinex","ETHUSD",1753094416690,7.163,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753094417227,4.103,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753094417590,4.103,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753094417791,4.897,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753094418023,0.132,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753094418203,4.1,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094418407,4.1,3787.4,3787.3,2.64140345]
["bitfinex","ETHUSD",1753094418723,3.06,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094418927,7.161,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094419304,3.06,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094419503,7.161,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094419704,7.16,3787.6,3787.5,3.09566402]
["bitfinex","ETHUSD",1753094420934,0.7656,3788.9,3788.7,2.63941451]
["bitfinex","ETHUSD",1753094421135,0.8968,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753094421338,4.102,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753094421505,14.6312,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094421839,18.7332,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094422236,4.2332,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094422938,0.1312,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094423142,14.5,3789.4,3789.2,2.63906537]
["bitfinex","ETHUSD",1753094423440,14.5,3789.4,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094423441,2.63798146,3790.8,3789.4,3.4237402]
["bitfinex","ETHUSD",1753094423645,0.1312,3790.2,3790.0,2.63851783]
["bitfinex","ETHUSD",1753094423846,0.1312,3790.2,3789.9,2.63857982]
["bitfinex","ETHUSD",1753094424143,4.115,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753094424541,2.63836344,3790.3,3789.4,0.7848]
["bitfinex","ETHUSD",1753094424840,0.7986,3790.0,3789.0,4.116]
["bitfinex","ETHUSD",1753094425040,2.63878858,3789.7,3788.9,2.63928321]
["bitfinex","ETHUSD",1753094425347,2.63878858,3789.7,3788.1,3.0]
["bitfinex","ETHUSD",1753094425348,0.7986,3789.2,3787.8,1.2265]
["bitfinex","ETHUSD",1753094425514,0.7986,3789.2,3788.4,2.63963678]
["bitfinex","ETHUSD",1753094425515,4.12,3789.1,3788.4,2.63963678]
["bitfinex","ETHUSD",1753094425710,4.12,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753094425906,0.7724,3789.8,3789.2,2.63904237]
["bitfinex","ETHUSD",1753094426136,18.62,3789.7,3789.1,2.63912767]
["bitfinex","ETHUSD",1753094426440,18.62,3789.7,3789.2,2.63907147]
["bitfinex","ETHUSD",1753094426627,18.62,3789.7,3789.0,0.4554]
["bitfinex","ETHUSD",1753094426809,18.62,3789.7,3788.7,0.8307]
["bitfinex","ETHUSD",1753094427007,4.553,3789.6,3788.8,2.6393581]
["bitfinex","ETHUSD",1753094427212,4.553,3789.6,3789.0,2.63915517]
["bitfinex","ETHUSD",1753094427465,0.433,3789.6,3788.6,0.4554]
["bitfinex","ETHUSD",1753094427641,14.5,3789.5,3788.9,2.63928331]
["bitfinex","ETHUSD",1753094427938,14.5,3789.5,3788.6,0.4554]
["bitfinex","ETHUSD",1753094427939,4.121,3789.4,3788.8,2.63934952]
["bitfinex","ETHUSD",1753094428509,14.5,3789.3,3788.8,2.63934952]
["bitfinex","ETHUSD",1753094428915,4.121,3789.4,3788.8,2.63934952]
["bitfinex","ETHUSD",1753094429116,4.121,3789.4,3788.7,2.6394236]
["bitfinex","ETHUSD",1753094429319,4.121,3789.4,3788.4,5.63959751]
["bitfinex","ETHUSD",1753094429320,2.63909344,3789.2,3788.5,2.63956711]
["bitfinex","ETHUSD",1753094429522,4.121,3789.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1753094429977,6.76016221,3789.1,3788.4,5.63962101]
["bitfinex","ETHUSD",1753094430255,3.42052408,3789.0,3788.3,2.63969663]
["bitfinex","ETHUSD",1753094430456,0.7813,3789.0,3787.9,4.2801]
["bitfinex","ETHUSD",1753094430626,2.63944192,3788.7,3788.0,2.6398698]
["bitfinex","ETHUSD",1753094430826,4.12,3788.6,3788.0,2.6398698]
["bitfinex","ETHUSD",1753094431020,4.12,3788.6,3787.5,1.2466]
["bitfinex","ETHUSD",1753094431245,4.12,3788.6,3788.1,2.63982215]
["bitfinex","ETHUSD",1753094431433,4.12,3788.6,3787.6,3.80079094]
["bitfinex","ETHUSD",1753094431645,4.12,3788.6,3788.0,2.63985309]
["bitfinex","ETHUSD",1753094431847,4.12,3788.6,3788.1,2.63983472]
["bitfinex","ETHUSD",1753094432060,0.7813,3789.0,3787.6,0.80079094]
["bitfinex","ETHUSD",1753094432251,3.42056378,3789.0,3788.3,2.63968977]
["bitfinex","ETHUSD",1753094432482,0.7813,3789.0,3788.1,3.0952326]
["bitfinex","ETHUSD",1753094432775,4.119,3788.9,3787.7,3.0]
["bitfinex","ETHUSD",1753094432922,0.433,3788.8,3787.7,0.4554]
["bitfinex","ETHUSD",1753094433126,2.63950299,3788.6,3787.9,2.63993597]
["bitfinex","ETHUSD",1753094433319,6.75858645,3788.5,3787.6,2.64016468]
["bitfinex","ETHUSD",1753094433523,4.552,3788.5,3787.9,2.63996774]
["bitfinex","ETHUSD",1753094433762,4.552,3788.5,3788.0,2.63990348]
["bitfinex","ETHUSD",1753094434249,4.552,3788.5,3787.5,0.7912]
["bitfinex","ETHUSD",1753094434558,0.433,3788.8,3787.6,3.48438106]
["bitfinex","ETHUSD",1753094434754,0.433,3788.8,3788.1,2.63979224]
["bitfinex","ETHUSD",1753094434755,4.118,3788.7,3788.1,2.63979224]
["bitfinex","ETHUSD",1753094434979,14.5,3788.6,3788.1,2.63979224]
["bitfinex","ETHUSD",1753094435464,14.6312,3788.6,3788.1,2.63984299]
["bitfinex","ETHUSD",1753094435664,17.27070248,3788.6,3787.9,2.77117479]
["bitfinex","ETHUSD",1753094435861,17.27071566,3788.6,3788.0,2.6398899]
["bitfinex","ETHUSD",1753094436065,14.6312,3788.6,3788.1,2.63984527]
["bitfinex","ETHUSD",1753094436276,15.0642,3788.6,3788.1,2.63984527]
["bitfinex","ETHUSD",1753094436589,15.0642,3788.6,3787.9,2.6399837]
["bitfinex","ETHUSD",1753094436590,0.1312,3788.3,3787.9,2.6399837]
["bitfinex","ETHUSD",1753094436879,0.1312,3788.3,3787.8,2.64005134]
["bitfinex","ETHUSD",1753094436880,5.3735,3788.2,3787.8,2.64005134]
["bitfinex","ETHUSD",1753094437083,1.2565,3788.2,3787.8,2.64005134]
["bitfinex","ETHUSD",1753094437275,4.116,3788.1,3787.7,2.77209726]
["bitfinex","ETHUSD",1753094437460,2.64005491,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753094437658,0.132,3787.7,3787.0,0.132]
["bitfinex","ETHUSD",1753094437863,3.06,3787.8,3787.0,0.132]
["bitfinex","ETHUSD",1753094437864,0.132,3787.5,3787.2,2.64043054]
["bitfinex","ETHUSD",1753094438050,4.119,3787.6,3787.3,2.91868815]
["bitfinex","ETHUSD",1753094438450,4.119,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1753094438656,0.132,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753094439152,0.132,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753094439461,3.06,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753094439662,3.06,3787.8,3787.4,0.5874]
["bitfinex","ETHUSD",1753094439663,21.678,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753094439997,21.81,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1753094440170,3.19033373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094440695,18.12333373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094441358,23.04023373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094441553,26.04023373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094442753,26.04123373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094444191,11.54123373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094444555,26.04123373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094444769,26.03823373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094444982,21.90523373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094445171,29.09823373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094445580,24.96523373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094445779,29.09723373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094446788,29.09623373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094448494,29.09423373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094448666,29.09323373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094448856,23.98223373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094449269,6.334,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1753094449270,3.5344,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1753094449493,3.06,3788.2,3787.3,1.2532]
["bitfinex","ETHUSD",1753094449704,4.13,3788.1,3787.5,2.6402143]
["bitfinex","ETHUSD",1753094449871,4.13,3788.1,3787.5,0.6533805]
["bitfinex","ETHUSD",1753094450072,0.1312,3788.0,3787.6,2.64014057]
["bitfinex","ETHUSD",1753094450264,4.131,3787.9,3787.6,2.64014057]
["bitfinex","ETHUSD",1753094450465,4.131,3787.9,3787.7,2.64011872]
["bitfinex","ETHUSD",1753094450665,4.131,3787.9,3787.7,2.64012283]
["bitfinex","ETHUSD",1753094451587,4.131,3787.9,3787.6,2.64017001]
["bitfinex","ETHUSD",1753094451793,4.131,3787.9,3787.7,2.64011021]
["bitfinex","ETHUSD",1753094452091,4.131,3787.9,3787.5,3.29364148]
["bitfinex","ETHUSD",1753094452092,4.131,3787.9,3787.5,3.29358168]
["bitfinex","ETHUSD",1753094452598,4.131,3787.9,3787.5,0.6533805]
["bitfinex","ETHUSD",1753094452799,4.131,3787.9,3787.7,2.64012437]
["bitfinex","ETHUSD",1753094452966,4.131,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753094453167,14.6312,3788.0,3787.8,2.64005491]
["bitfinex","ETHUSD",1753094453367,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753094453561,0.1312,3788.0,3787.9,3.10538521]
["bitfinex","ETHUSD",1753094453763,4.2562,3788.0,3787.9,3.10538521]
["bitfinex","ETHUSD",1753094454487,0.1312,3788.0,3787.9,3.10538521]
["bitfinex","ETHUSD",1753094454676,3.06,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094454863,17.6912,3788.4,3788.2,2.6397158]
["bitfinex","ETHUSD",1753094455063,4.124,3788.3,3788.2,0.4654]
["bitfinex","ETHUSD",1753094455266,17.6912,3788.4,3788.2,0.4654]
["bitfinex","ETHUSD",1753094455474,4.123,3788.3,3788.2,3.10517614]
["bitfinex","ETHUSD",1753094455672,4.123,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753094457272,4.123,3788.3,3788.2,0.4654]
["bitfinex","ETHUSD",1753094457273,4.121,3788.3,3788.2,0.4654]
["bitfinex","ETHUSD",1753094457479,17.56,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094457677,7.181,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094457880,7.181,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094458189,21.681,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094459202,17.56,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094459397,3.06,3788.4,3788.3,3.41387037]
["bitfinex","ETHUSD",1753094459603,7.178,3788.4,3788.3,3.41387037]
["bitfinex","ETHUSD",1753094460475,7.178,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094461590,7.18,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094462391,0.002,3788.4,3788.3,3.10510646]
["bitfinex","ETHUSD",1753094462596,4.116,3788.4,3788.3,3.23630646]
["bitfinex","ETHUSD",1753094463187,0.002,3788.4,3788.3,3.23630646]
["bitfinex","ETHUSD",1753094463511,0.002,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094463707,4.115,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094464376,4.115,3788.4,3788.3,3.36116118]
["bitfinex","ETHUSD",1753094464571,4.115,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094465392,4.113,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094465912,4.112,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094466220,0.002,3788.4,3788.3,3.82656118]
["bitfinex","ETHUSD",1753094466506,4.112,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094467400,4.111,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094467599,7.171,3788.4,3788.2,2.63975397]
["bitfinex","ETHUSD",1753094467775,7.171,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094469008,4.111,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094469417,4.108,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753094469975,4.108,3788.4,3788.2,2.63976136]
["bitfinex","ETHUSD",1753094470200,4.108,3788.4,3788.1,2.63981929]
["bitfinex","ETHUSD",1753094470439,4.108,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1753094470613,3.11417595,3788.3,3787.6,2.64013297]
["bitfinex","ETHUSD",1753094470818,0.1312,3788.0,3787.6,2.64013297]
["bitfinex","ETHUSD",1753094471161,0.8301,3788.1,3787.3,0.001]
["bitfinex","ETHUSD",1753094471162,0.8301,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094471319,7.57843373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094471516,8.05283373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094471696,3.94483373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094471899,8.05583373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094473035,3.94483373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094473236,7.57943373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094473532,4.9391,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094473739,8.02133373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753094474539,20.72961085,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094474705,20.9296301,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094476139,16.8206301,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094476341,11.77635298,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094476637,7.66235298,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094477303,11.77635298,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094477499,7.66235298,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094477949,11.77535298,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094478150,11.57533373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094478365,6.91233373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094478531,3.91233373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094478730,7.58343373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094478931,3.47043373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094479129,4.9441,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094479460,7.58443373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094481673,4.9441,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094481849,4.9401,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094482055,3.06,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094482275,7.17,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094482844,10.36033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094483274,10.80223373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094484392,10.36033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094484871,11.36033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094485080,7.25033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094485277,11.35633373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094485453,7.25033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094485653,11.35633373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094486863,11.79823373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094487463,7.69223373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094487670,11.79623373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094488046,12.54853373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094488384,15.54853373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094490859,8.00263373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094491049,8.714,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094491246,4.06,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094491464,8.165,3787.4,3787.3,0.43940001]
["bitfinex","ETHUSD",1753094491682,8.165,3787.4,3787.3,3.07980346]
["bitfinex","ETHUSD",1753094491868,8.165,3787.4,3787.3,0.43940001]
["bitfinex","ETHUSD",1753094492069,5.104,3787.4,3787.3,3.07980346]
["bitfinex","ETHUSD",1753094492389,5.237,3787.4,3787.3,3.07980346]
["bitfinex","ETHUSD",1753094493206,5.104,3787.4,3787.3,3.45257383]
["bitfinex","ETHUSD",1753094493506,5.104,3787.4,3787.3,4.21377383]
["bitfinex","ETHUSD",1753094494573,5.102,3787.4,3787.3,4.21377383]
["bitfinex","ETHUSD",1753094496975,5.102,3787.4,3787.3,3.84100346]
["bitfinex","ETHUSD",1753094497970,5.098,3787.4,3787.3,3.84100346]
["bitfinex","ETHUSD",1753094498171,0.002,3788.9,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094498401,4.1,3788.2,3788.1,3.44684583]
["bitfinex","ETHUSD",1753094498704,0.002,3788.2,3788.1,3.88624583]
["bitfinex","ETHUSD",1753094498918,4.102,3788.2,3788.1,4.55198317]
["bitfinex","ETHUSD",1753094499270,4.102,3788.2,3788.1,1.2464]
["bitfinex","ETHUSD",1753094499468,4.102,3788.2,3788.1,3.88624583]
["bitfinex","ETHUSD",1753094499675,0.002,3788.2,3788.1,3.88624583]
["bitfinex","ETHUSD",1753094499905,4.101,3788.2,3788.1,3.88624583]
["bitfinex","ETHUSD",1753094502329,0.002,3788.2,3788.1,3.88624583]
["bitfinex","ETHUSD",1753094502636,0.002,3788.2,3788.1,4.55198317]
["bitfinex","ETHUSD",1753094503127,0.002,3788.2,3788.1,7.68318317]
["bitfinex","ETHUSD",1753094504399,0.002,3788.2,3788.1,3.07924583]
["bitfinex","ETHUSD",1753094504727,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094504937,0.002,3788.2,3788.1,3.06804583]
["bitfinex","ETHUSD",1753094506044,0.002,3788.2,3788.1,3.19924583]
["bitfinex","ETHUSD",1753094506345,0.002,3788.2,3787.9,0.1312]
["bitfinex","ETHUSD",1753094506554,3.06,3788.1,3787.4,0.7712]
["bitfinex","ETHUSD",1753094506703,4.097,3788.0,3787.5,2.64026402]
["bitfinex","ETHUSD",1753094507050,4.097,3788.0,3787.4,0.9032]
["bitfinex","ETHUSD",1753094507051,4.097,3788.0,3787.8,2.64004066]
["bitfinex","ETHUSD",1753094507204,3.06,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753094507408,3.06,3788.1,3788.0,3.06811552]
["bitfinex","ETHUSD",1753094507804,7.159,3788.1,3788.0,3.06811552]
["bitfinex","ETHUSD",1753094508721,7.158,3788.1,3788.0,3.06811552]
["bitfinex","ETHUSD",1753094509457,7.158,3788.1,3788.0,3.65205091]
["bitfinex","ETHUSD",1753094509753,3.06,3788.1,3788.0,4.42215091]
["bitfinex","ETHUSD",1753094511865,4.099,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094512460,4.099,3788.2,3788.1,3.06804583]
["bitfinex","ETHUSD",1753094513441,0.002,3788.2,3788.1,3.06804583]
["bitfinex","ETHUSD",1753094513624,4.096,3788.2,3788.1,3.06804583]
["bitfinex","ETHUSD",1753094514550,4.6928,3788.2,3787.5,0.39597804]
["bitfinex","ETHUSD",1753094514716,7.33258504,3788.2,3787.6,2.64013893]
["bitfinex","ETHUSD",1753094515051,4.5616,3788.2,3787.3,0.42820001]
["bitfinex","ETHUSD",1753094515206,0.132,3787.9,3787.3,1e-08]
["bitfinex","ETHUSD",1753094515414,4.091,3787.8,3787.3,1e-08]
["bitfinex","ETHUSD",1753094515667,0.132,3787.6,3787.3,1e-08]
["bitfinex","ETHUSD",1753094515813,4.094,3787.5,3787.3,1e-08]
["bitfinex","ETHUSD",1753094517213,4.5616,3787.5,3787.3,1e-08]
["bitfinex","ETHUSD",1753094517534,0.4676,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094517841,4.094,3787.5,3787.3,1e-08]
["bitfinex","ETHUSD",1753094518543,4.092,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094518752,4.091,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094519059,0.132,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094519226,4.223,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094520752,3.192,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094521049,7.281,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094521257,3.192,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094521551,7.281,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094521709,3.192,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094521913,7.28,3787.4,3787.3,2.64040346]
["bitfinex","ETHUSD",1753094522112,7.28,3787.4,3787.3,3.06860346]
["bitfinex","ETHUSD",1753094522737,3.06,3787.4,3787.3,3.06860346]
["bitfinex","ETHUSD",1753094522939,7.148,3787.4,3787.3,3.06860346]
["bitfinex","ETHUSD",1753094523139,7.147,3787.4,3787.3,3.06860346]
["bitfinex","ETHUSD",1753094523329,7.147,3787.4,3787.3,3.63951657]
["bitfinex","ETHUSD",1753094523533,3.06,3787.4,3787.3,3.63951657]
["bitfinex","ETHUSD",1753094523728,7.147,3787.4,3787.3,3.63951657]
["bitfinex","ETHUSD",1753094523939,7.147,3787.4,3787.3,3.21131657]
["bitfinex","ETHUSD",1753094524130,7.147,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094524339,7.279,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753094524918,1e-08,3787.4,3787.3,0.79380001]
["bitfinex","ETHUSD",1753094525122,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094525332,4.104,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094525531,4.104,3788.2,3788.1,3.06804583]
["bitfinex","ETHUSD",1753094525837,4.104,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094526629,0.55,3788.1,3787.3,1e-08]
["bitfinex","ETHUSD",1753094526951,0.55,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753094527153,0.55,3788.1,3787.9,2.6399681]
["bitfinex","ETHUSD",1753094527467,0.55,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753094527634,0.81,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094527966,4.104,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094528736,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094528965,4.103,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094529163,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753094529369,0.002,3788.9,3788.3,0.7524]
["bitfinex","ETHUSD",1753094529576,0.56827944,3790.9,3789.5,2.63881835]
["bitfinex","ETHUSD",1753094529883,0.8062,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753094530029,4.116,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753094530270,0.806,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753094530665,0.806,3791.8,3790.9,0.7857]
["bitfinex","ETHUSD",1753094530869,0.1312,3791.4,3791.2,2.63768727]
["bitfinex","ETHUSD",1753094531265,0.1312,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753094532410,0.1392,3792.1,3791.8,2.6372648]
["bitfinex","ETHUSD",1753094532728,0.008,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753094533302,0.008,3792.1,3792.0,3.1040308]
["bitfinex","ETHUSD",1753094533606,0.008,3792.1,3792.0,6.2352308]
["bitfinex","ETHUSD",1753094534098,0.008,3792.1,3792.0,2.7683308]
["bitfinex","ETHUSD",1753094534301,0.008,3792.1,3792.0,3.1040308]
["bitfinex","ETHUSD",1753094534483,0.008,3792.1,3792.0,3.2352308]
["bitfinex","ETHUSD",1753094535517,0.008,3792.1,3792.0,8.4589901]
["bitfinex","ETHUSD",1753094535821,0.008,3792.1,3792.0,11.4326188]
["bitfinex","ETHUSD",1753094537207,0.008,3792.1,3792.0,6.2352308]
["bitfinex","ETHUSD",1753094537439,0.008,3792.1,3792.0,10.3532308]
["bitfinex","ETHUSD",1753094539686,0.008,3792.1,3792.0,6.2352308]
["bitfinex","ETHUSD",1753094540026,0.008,3792.1,3792.0,10.3522308]
["bitfinex","ETHUSD",1753094540827,0.008,3792.1,3792.0,6.2352308]
["bitfinex","ETHUSD",1753094541032,0.008,3792.1,3792.0,11.3168188]
["bitfinex","ETHUSD",1753094541229,0.008,3792.1,3792.0,11.1856188]
["bitfinex","ETHUSD",1753094542532,0.008,3792.1,3792.0,7.0706188]
["bitfinex","ETHUSD",1753094542935,0.008,3792.1,3792.0,4.114]
["bitfinex","ETHUSD",1753094543129,0.008,3792.1,3792.0,6.7511308]
["bitfinex","ETHUSD",1753094543330,0.008,3792.1,3792.0,7.2180308]
["bitfinex","ETHUSD",1753094543549,0.008,3792.1,3792.0,7.2190308]
["bitfinex","ETHUSD",1753094543846,0.008,3792.1,3792.0,11.0000308]
["bitfinex","ETHUSD",1753094544039,0.008,3792.1,3792.0,12.36376046]
["bitfinex","ETHUSD",1753094545044,1e-08,3792.1,3792.0,17.38245965]
["bitfinex","ETHUSD",1753094545343,1e-08,3792.1,3792.0,22.04645965]
["bitfinex","ETHUSD",1753094545554,1e-08,3792.1,3792.0,18.13041961]
["bitfinex","ETHUSD",1753094545727,1e-08,3792.9,3792.8,6.46677456]
["bitfinex","ETHUSD",1753094545922,1e-08,3792.9,3792.8,12.66815908]
["bitfinex","ETHUSD",1753094546237,1e-08,3792.9,3792.8,13.13505908]
["bitfinex","ETHUSD",1753094546414,1e-08,3792.9,3792.8,9.02105908]
["bitfinex","ETHUSD",1753094546616,1e-08,3792.9,3792.8,3.93367456]
["bitfinex","ETHUSD",1753094546812,1e-08,3792.9,3792.8,6.75157456]
["bitfinex","ETHUSD",1753094547117,1e-08,3792.9,3792.8,7.21847456]
["bitfinex","ETHUSD",1753094547336,1e-08,3792.9,3792.8,10.21847456]
["bitfinex","ETHUSD",1753094547536,1e-08,3792.9,3792.8,11.02787456]
["bitfinex","ETHUSD",1753094547844,1e-08,3792.9,3792.8,12.39433292]
["bitfinex","ETHUSD",1753094550042,1e-08,3792.9,3792.8,42.94433292]
["bitfinex","ETHUSD",1753094550425,1e-08,3792.9,3792.8,40.99842192]
["bitfinex","ETHUSD",1753094550625,1e-08,3792.9,3792.8,37.61691692]
["bitfinex","ETHUSD",1753094551341,1e-08,3792.9,3792.8,17.82470392]
["bitfinex","ETHUSD",1753094552050,1e-08,3792.9,3792.8,16.45287892]
["bitfinex","ETHUSD",1753094552247,1e-08,3792.9,3792.8,8.41053292]
["bitfinex","ETHUSD",1753094552648,1e-08,3792.9,3792.8,12.52353292]
["bitfinex","ETHUSD",1753094553766,1e-08,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753094553967,1e-08,3792.9,3791.7,2.63729145]
["bitfinex","ETHUSD",1753094553968,2.63662679,3792.8,3791.7,2.63729145]
["bitfinex","ETHUSD",1753094554264,2.63662679,3792.8,3791.5,3.42187655]
["bitfinex","ETHUSD",1753094554265,0.464,3792.7,3791.5,0.7844]
["bitfinex","ETHUSD",1753094554430,3.1006497,3792.7,3791.7,2.63729409]
["bitfinex","ETHUSD",1753094554631,0.7617,3792.4,3791.4,6.77052923]
["bitfinex","ETHUSD",1753094554967,0.7617,3792.4,3791.5,3.57829091]
["bitfinex","ETHUSD",1753094555298,1.2257,3792.4,3791.5,3.57829091]
["bitfinex","ETHUSD",1753094555468,4.132,3792.7,3792.1,2.63702957]
["bitfinex","ETHUSD",1753094555969,4.132,3792.7,3791.7,2.63731899]
["bitfinex","ETHUSD",1753094556271,4.132,3792.7,3791.6,2.63740085]
["bitfinex","ETHUSD",1753094556591,4.9442,3792.8,3792.1,2.63699473]
["bitfinex","ETHUSD",1753094557282,0.8102,3792.8,3792.0,2.66349684]
["bitfinex","ETHUSD",1753094557596,0.8102,3792.8,3792.3,2.6368836]
["bitfinex","ETHUSD",1753094558290,0.8102,3792.8,3792.1,0.4669]
["bitfinex","ETHUSD",1753094558463,0.8102,3792.8,3792.2,0.02636991]
["bitfinex","ETHUSD",1753094558659,0.8102,3792.8,3792.2,0.6825363]
["bitfinex","ETHUSD",1753094558862,1e-08,3792.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1753094559078,1e-08,3792.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1753094559676,1e-08,3792.9,3792.3,2.63691286]
["bitfinex","ETHUSD",1753094560962,1e-08,3792.9,3792.4,0.02636852]
["bitfinex","ETHUSD",1753094561279,1e-08,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753094561486,1e-08,3792.9,3792.8,3.24270806]
["bitfinex","ETHUSD",1753094562058,1e-08,3792.9,3792.8,3.2690738]
["bitfinex","ETHUSD",1753094562280,1e-08,3792.9,3792.8,3.24270806]
["bitfinex","ETHUSD",1753094562494,1e-08,3792.9,3792.8,3.2690738]
["bitfinex","ETHUSD",1753094562664,1e-08,3792.9,3792.8,3.24270806]
["bitfinex","ETHUSD",1753094563563,1e-08,3792.9,3792.7,4.14]
["bitfinex","ETHUSD",1753094563766,0.44110001,3792.9,3792.7,0.1312]
["bitfinex","ETHUSD",1753094563999,1e-08,3792.9,3792.7,0.1312]
["bitfinex","ETHUSD",1753094564190,0.4411,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753094565776,1e-08,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753094566505,1e-08,3792.9,3792.8,3.17702336]
["bitfinex","ETHUSD",1753094566905,1e-08,3792.9,3792.8,3.2033891]
["bitfinex","ETHUSD",1753094567103,1e-08,3792.9,3792.8,3.6763891]
["bitfinex","ETHUSD",1753094567306,1e-08,3792.9,3792.8,4.4850891]
["bitfinex","ETHUSD",1753094569404,1e-08,3792.9,3792.8,4.45872336]
["bitfinex","ETHUSD",1753094570013,1e-08,3792.9,3792.8,4.45972336]
["bitfinex","ETHUSD",1753094571025,1e-08,3792.9,3792.8,3.17802336]
["bitfinex","ETHUSD",1753094572428,1e-08,3792.9,3792.8,2.63757456]
["bitfinex","ETHUSD",1753094572833,1e-08,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094573197,0.44110001,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094573628,1e-08,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094574435,1e-08,3792.9,3792.8,3.1369403]
["bitfinex","ETHUSD",1753094574600,1e-08,3792.9,3792.8,4.55202476]
["bitfinex","ETHUSD",1753094574800,1e-08,3792.9,3792.8,11.68902476]
["bitfinex","ETHUSD",1753094575026,1e-08,3792.9,3792.8,11.66265902]
["bitfinex","ETHUSD",1753094576427,1e-08,3792.9,3792.8,15.86502602]
["bitfinex","ETHUSD",1753094577614,1e-08,3792.9,3792.8,11.72802602]
["bitfinex","ETHUSD",1753094577847,1e-08,3792.9,3792.8,4.52565902]
["bitfinex","ETHUSD",1753094578055,1e-08,3792.9,3792.8,11.68702476]
["bitfinex","ETHUSD",1753094578356,1e-08,3792.9,3792.8,11.66065902]
["bitfinex","ETHUSD",1753094581559,1e-08,3792.9,3792.8,11.19365902]
["bitfinex","ETHUSD",1753094581936,1e-08,3792.9,3792.8,11.66665902]
["bitfinex","ETHUSD",1753094582463,1e-08,3792.9,3792.8,17.05272302]
["bitfinex","ETHUSD",1753094582645,1e-08,3792.9,3792.8,11.66665902]
["bitfinex","ETHUSD",1753094583929,1e-08,3792.9,3792.8,31.00545202]
["bitfinex","ETHUSD",1753094584268,1e-08,3792.9,3792.8,17.93486902]
["bitfinex","ETHUSD",1753094584724,1e-08,3792.9,3792.8,13.79386902]
["bitfinex","ETHUSD",1753094584923,1e-08,3792.9,3792.8,17.93186902]
["bitfinex","ETHUSD",1753094586523,1e-08,3792.9,3792.8,16.37931302]
["bitfinex","ETHUSD",1753094586725,1e-08,3792.9,3792.8,14.96000902]
["bitfinex","ETHUSD",1753094587026,1e-08,3792.9,3792.8,15.65492502]
["bitfinex","ETHUSD",1753094587265,1e-08,3792.9,3792.8,14.71169402]
["bitfinex","ETHUSD",1753094587966,1e-08,3792.9,3792.8,11.79485902]
["bitfinex","ETHUSD",1753094588139,1e-08,3792.9,3792.8,11.78885902]
["bitfinex","ETHUSD",1753094588666,1e-08,3792.9,3792.8,11.78985902]
["bitfinex","ETHUSD",1753094588867,1e-08,3792.9,3792.8,11.31685902]
["bitfinex","ETHUSD",1753094589824,1e-08,3792.9,3792.8,7.18385902]
["bitfinex","ETHUSD",1753094590126,1e-08,3792.9,3792.8,10.49125902]
["bitfinex","ETHUSD",1753094590339,1e-08,3792.9,3792.8,3.35925902]
["bitfinex","ETHUSD",1753094590544,1e-08,3792.9,3792.8,7.49125902]
["bitfinex","ETHUSD",1753094590743,1e-08,3792.9,3792.8,6.90077456]
["bitfinex","ETHUSD",1753094592856,1e-08,3792.9,3792.8,7.35847456]
["bitfinex","ETHUSD",1753094593055,1e-08,3792.9,3792.8,10.35847456]
["bitfinex","ETHUSD",1753094594070,1e-08,3792.9,3792.8,15.85708356]
["bitfinex","ETHUSD",1753094594292,1e-08,3792.9,3792.8,11.11177456]
["bitfinex","ETHUSD",1753094594458,1e-08,3792.9,3792.8,12.48662245]
["bitfinex","ETHUSD",1753094595572,1e-08,3792.9,3792.8,11.27462245]
["bitfinex","ETHUSD",1753094595760,1e-08,3792.9,3792.8,7.14362245]
["bitfinex","ETHUSD",1753094595966,1e-08,3792.9,3792.8,11.27562245]
["bitfinex","ETHUSD",1753094596260,1e-08,3792.9,3792.8,8.27562245]
["bitfinex","ETHUSD",1753094596964,3.44040505,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094597165,3.91300505,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094597350,1.27650001,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094597668,3.91300505,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094598256,1.27650001,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094599152,0.80390001,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094599358,1.27650001,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094603078,1e-08,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753094603782,1e-08,3792.9,3792.8,2.63757456]
["bitfinex","ETHUSD",1753094603973,0.7585,3793.7,3792.8,2.63757456]
["bitfinex","ETHUSD",1753094603974,0.7585,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753094603975,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753094604957,0.002,3793.7,3793.6,3.49447873]
["bitfinex","ETHUSD",1753094605157,0.002,3793.7,3793.6,3.46811855]
["bitfinex","ETHUSD",1753094605758,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753094606046,0.002,3793.7,3793.6,3.09371855]
["bitfinex","ETHUSD",1753094606260,0.002,3793.7,3793.6,4.0826019]
["bitfinex","ETHUSD",1753094607085,0.002,3793.7,3793.6,4.2138019]
["bitfinex","ETHUSD",1753094607890,1e-08,3793.7,3793.6,7.24016208]
["bitfinex","ETHUSD",1753094608066,1e-08,3793.7,3793.6,7.2138019]
["bitfinex","ETHUSD",1753094608548,1e-08,3793.7,3793.6,7.9815019]
["bitfinex","ETHUSD",1753094608748,1e-08,3793.7,3793.6,7.0826019]
["bitfinex","ETHUSD",1753094608968,1e-08,3793.7,3793.6,11.2426019]
["bitfinex","ETHUSD",1753094609170,1e-08,3793.7,3793.6,26.7591899]
["bitfinex","ETHUSD",1753094609417,1e-08,3793.7,3793.6,12.0021019]
["bitfinex","ETHUSD",1753094609686,1e-08,3793.7,3793.6,30.7905979]
["bitfinex","ETHUSD",1753094609889,1e-08,3794.5,3794.4,3.39196278]
["bitfinex","ETHUSD",1753094610074,1e-08,3794.5,3794.4,10.89315906]
["bitfinex","ETHUSD",1753094610278,1e-08,3794.5,3794.4,11.35085906]
["bitfinex","ETHUSD",1753094611578,1e-08,3794.5,3794.4,11.35285906]
["bitfinex","ETHUSD",1753094611780,1e-08,3794.5,3794.4,11.35185906]
["bitfinex","ETHUSD",1753094613292,1e-08,3794.5,3794.4,20.89185106]
["bitfinex","ETHUSD",1753094613790,1e-08,3794.5,3794.4,21.44485106]
["bitfinex","ETHUSD",1753094614290,1e-08,3794.5,3794.4,20.71515206]
["bitfinex","ETHUSD",1753094614591,0.7737,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094614790,1.2463,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094615766,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094615965,0.008,3796.6,3796.5,3.57741141]
["bitfinex","ETHUSD",1753094616803,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094616965,0.008,3796.6,3796.5,6.800005]
["bitfinex","ETHUSD",1753094618868,0.008,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094619068,0.008,3796.6,3796.5,6.932205]
["bitfinex","ETHUSD",1753094619700,0.008,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094620016,0.008,3796.6,3796.5,6.930205]
["bitfinex","ETHUSD",1753094620479,0.008,3796.6,3796.5,6.799005]
["bitfinex","ETHUSD",1753094620680,0.008,3796.6,3796.5,7.74231967]
["bitfinex","ETHUSD",1753094620895,0.008,3796.6,3796.5,8.20001967]
["bitfinex","ETHUSD",1753094621088,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094621276,1.278,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094621477,1.278,3796.6,3796.3,2.63413975]
["bitfinex","ETHUSD",1753094621678,1.278,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094621880,0.8054,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094622069,0.8054,3796.6,3796.5,7.74715402]
["bitfinex","ETHUSD",1753094622070,0.008,3796.6,3796.5,7.74715402]
["bitfinex","ETHUSD",1753094623729,0.449,3796.6,3795.3,1.2259]
["bitfinex","ETHUSD",1753094623939,0.008,3796.6,3795.4,4.6309]
["bitfinex","ETHUSD",1753094624212,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094624726,0.008,3796.6,3796.4,6.8020567]
["bitfinex","ETHUSD",1753094625032,0.008,3796.6,3794.8,0.33748622]
["bitfinex","ETHUSD",1753094625033,0.441,3796.5,3795.3,0.762]
["bitfinex","ETHUSD",1753094625187,0.441,3796.5,3796.2,2.63415852]
["bitfinex","ETHUSD",1753094625384,0.008,3796.6,3796.2,2.63415852]
["bitfinex","ETHUSD",1753094625385,0.008,3796.6,3796.3,4.168]
["bitfinex","ETHUSD",1753094625701,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094625894,0.008,3796.6,3796.5,6.802005]
["bitfinex","ETHUSD",1753094627816,0.008,3796.6,3796.5,4.166]
["bitfinex","ETHUSD",1753094628020,0.449,3796.6,3796.2,2.63419326]
["bitfinex","ETHUSD",1753094628323,2.63411396,3796.4,3795.7,2.63450943]
["bitfinex","ETHUSD",1753094628496,0.441,3796.3,3795.8,6.80144297]
["bitfinex","ETHUSD",1753094628698,0.441,3796.2,3795.9,4.169]
["bitfinex","ETHUSD",1753094628897,0.441,3796.1,3795.7,2.63454357]
["bitfinex","ETHUSD",1753094629098,0.441,3796.1,3795.7,6.80254357]
["bitfinex","ETHUSD",1753094629416,0.441,3796.4,3795.7,4.92725436]
["bitfinex","ETHUSD",1753094629717,0.441,3796.4,3796.0,2.63430587]
["bitfinex","ETHUSD",1753094630085,0.441,3796.4,3795.3,2.63479362]
["bitfinex","ETHUSD",1753094630086,3.07516204,3796.3,3795.3,2.6348264]
["bitfinex","ETHUSD",1753094630391,0.008,3796.6,3794.5,6.7859]
["bitfinex","ETHUSD",1753094630392,1.244,3796.2,3795.4,6.80075291]
["bitfinex","ETHUSD",1753094630592,0.803,3796.2,3795.8,0.1312]
["bitfinex","ETHUSD",1753094630801,2.63440323,3796.0,3795.8,0.1312]
["bitfinex","ETHUSD",1753094631002,3.07542134,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753094631210,3.88022134,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753094631637,1.2458,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753094632288,3.88022134,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753094632510,1.2458,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1753094633435,0.8048,3796.2,3795.8,2.76569075]
["bitfinex","ETHUSD",1753094633605,0.8048,3796.2,3795.9,0.02634421]
["bitfinex","ETHUSD",1753094633793,0.8048,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1753094633990,0.8128,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1753094634189,0.8128,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1753094634390,0.8128,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094634690,0.008,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094634890,0.008,3796.6,3796.5,2.66034505]
["bitfinex","ETHUSD",1753094635426,0.008,3796.6,3796.5,3.1765716]
["bitfinex","ETHUSD",1753094635611,0.008,3796.6,3796.5,3.6404716]
["bitfinex","ETHUSD",1753094636787,0.008,3796.6,3796.5,7.8014716]
["bitfinex","ETHUSD",1753094637123,0.01,3796.6,3796.5,7.8014716]
["bitfinex","ETHUSD",1753094639131,0.01,3796.6,3796.5,8.6014716]
["bitfinex","ETHUSD",1753094640931,0.002,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753094641234,0.002,3797.4,3797.3,6.78745008]
["bitfinex","ETHUSD",1753094641533,0.002,3797.4,3797.3,7.38255008]
["bitfinex","ETHUSD",1753094642432,0.002,3797.4,3797.3,6.91865008]
["bitfinex","ETHUSD",1753094643497,0.002,3797.4,3797.3,6.91765008]
["bitfinex","ETHUSD",1753094644136,0.002,3797.4,3797.3,2.76465008]
["bitfinex","ETHUSD",1753094644441,0.002,3797.4,3797.3,6.91765008]
["bitfinex","ETHUSD",1753094644599,0.002,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094644798,0.002,3797.4,3797.3,4.2832]
["bitfinex","ETHUSD",1753094645032,0.002,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094645234,0.002,3797.4,3797.3,4.2832]
["bitfinex","ETHUSD",1753094645235,1.2145,3797.4,3797.3,4.2832]
["bitfinex","ETHUSD",1753094645436,1.2145,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094645600,3.84788073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094645798,1.2145,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094646201,0.7735,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1753094646397,0.7735,3797.4,3796.9,4.151]
["bitfinex","ETHUSD",1753094646608,0.7735,3797.4,3797.2,0.1312]
["bitfinex","ETHUSD",1753094646812,3.07445008,3797.3,3797.2,0.1312]
["bitfinex","ETHUSD",1753094647048,0.441,3797.3,3795.9,0.7543]
["bitfinex","ETHUSD",1753094647226,0.441,3797.3,3797.0,0.1312]
["bitfinex","ETHUSD",1753094647407,3.07451943,3797.2,3797.0,0.1312]
["bitfinex","ETHUSD",1753094647609,2.63358879,3797.1,3797.0,0.1312]
["bitfinex","ETHUSD",1753094647831,0.441,3797.1,3797.0,0.1312]
["bitfinex","ETHUSD",1753094648513,3.07458879,3797.1,3797.0,0.1312]
["bitfinex","ETHUSD",1753094649238,1.2138,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1753094649438,3.07465815,3797.0,3796.7,0.1312]
["bitfinex","ETHUSD",1753094649652,3.07468394,3797.0,3796.7,0.1312]
["bitfinex","ETHUSD",1753094649837,2.63389658,3796.7,3796.1,4.15]
["bitfinex","ETHUSD",1753094650036,2.63389658,3796.7,3796.5,0.1312]
["bitfinex","ETHUSD",1753094650251,0.441,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094650947,2.63402636,3796.5,3796.3,0.1312]
["bitfinex","ETHUSD",1753094651113,0.441,3796.4,3796.3,0.1312]
["bitfinex","ETHUSD",1753094651315,3.07507438,3796.4,3796.3,0.1312]
["bitfinex","ETHUSD",1753094651917,2.63414377,3796.3,3795.6,4.147]
["bitfinex","ETHUSD",1753094652118,3.07164377,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753094652328,2.63423751,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753094652534,2.63445117,3795.9,3795.3,4.147]
["bitfinex","ETHUSD",1753094652731,2.63445117,3795.9,3795.7,0.1312]
["bitfinex","ETHUSD",1753094652954,3.07199075,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1753094653343,2.63461844,3795.7,3795.3,4.147]
["bitfinex","ETHUSD",1753094653543,0.8842,3796.1,3795.4,0.1312]
["bitfinex","ETHUSD",1753094653744,0.8842,3796.1,3795.2,2.63485466]
["bitfinex","ETHUSD",1753094653745,2.63444238,3795.9,3795.2,2.63485466]
["bitfinex","ETHUSD",1753094653957,2.63444238,3795.9,3795.6,0.1312]
["bitfinex","ETHUSD",1753094654358,0.4375,3795.8,3795.6,0.1312]
["bitfinex","ETHUSD",1753094654577,14.5,3795.9,3795.6,0.1312]
["bitfinex","ETHUSD",1753094655336,3.82479584,3796.1,3795.6,0.1312]
["bitfinex","ETHUSD",1753094655564,0.4375,3796.0,3795.6,0.1312]
["bitfinex","ETHUSD",1753094655874,0.4375,3796.0,3795.6,2.76577312]
["bitfinex","ETHUSD",1753094656187,0.753,3796.1,3795.6,2.76582692]
["bitfinex","ETHUSD",1753094656340,0.753,3796.1,3795.6,0.1312]
["bitfinex","ETHUSD",1753094656685,3.82479054,3796.1,3795.6,0.1312]
["bitfinex","ETHUSD",1753094656835,2.63449123,3795.8,3795.6,0.1312]
["bitfinex","ETHUSD",1753094657344,0.4375,3795.7,3795.6,0.1312]
["bitfinex","ETHUSD",1753094657884,0.4375,3795.7,3795.4,0.1312]
["bitfinex","ETHUSD",1753094658066,2.63440069,3796.0,3795.4,0.1312]
["bitfinex","ETHUSD",1753094658569,2.63443989,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753094658937,3.07193989,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753094659137,7.66048261,3796.1,3795.4,0.1312]
["bitfinex","ETHUSD",1753094659471,3.07203652,3795.8,3795.4,0.1312]
["bitfinex","ETHUSD",1753094659673,3.07203652,3795.8,3795.4,0.1322]
["bitfinex","ETHUSD",1753094659841,0.4375,3795.7,3795.4,0.1322]
["bitfinex","ETHUSD",1753094660465,7.66048623,3796.1,3795.4,0.1322]
["bitfinex","ETHUSD",1753094660466,5.0262,3796.1,3795.4,0.1322]
["bitfinex","ETHUSD",1753094660687,3.07218178,3795.6,3795.4,0.1322]
["bitfinex","ETHUSD",1753094661054,0.4375,3795.5,3795.4,0.1322]
["bitfinex","ETHUSD",1753094662450,2.63446189,3795.9,3795.4,0.1322]
["bitfinex","ETHUSD",1753094662652,2.63449359,3795.8,3795.4,0.1322]
["bitfinex","ETHUSD",1753094662953,2.63462965,3795.6,3795.4,0.1322]
["bitfinex","ETHUSD",1753094663452,0.4375,3795.7,3795.4,0.001]
["bitfinex","ETHUSD",1753094663453,3.07219898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753094663653,3.85519898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753094664384,7.99019898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753094665380,7.98919898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753094666690,22.48919898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753094669361,3.40464611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753094669583,7.53364611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753094669781,7.97114611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753094670205,22.47114611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753094671326,25.53114611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753094673226,2.63539323,3794.6,3793.9,0.0342]
["bitfinex","ETHUSD",1753094673392,4.2592,3794.5,3793.9,0.0342]
["bitfinex","ETHUSD",1753094673718,18.7592,3794.5,3793.9,2.67000685]
["bitfinex","ETHUSD",1753094673877,0.753,3794.4,3793.9,2.63580549]
["bitfinex","ETHUSD",1753094674079,4.2572,3794.3,3793.9,2.63580549]
["bitfinex","ETHUSD",1753094674721,3.06,3795.4,3794.0,1.2079]
["bitfinex","ETHUSD",1753094674928,0.1312,3795.1,3794.2,0.1312]
["bitfinex","ETHUSD",1753094675080,4.5625,3795.3,3794.9,2.63511554]
["bitfinex","ETHUSD",1753094675081,4.2562,3795.3,3794.9,2.63511554]
["bitfinex","ETHUSD",1753094675286,4.2562,3795.3,3794.0,0.7577]
["bitfinex","ETHUSD",1753094675287,18.625,3795.3,3794.0,1.2079]
["bitfinex","ETHUSD",1753094675485,0.1312,3795.1,3794.5,2.76659296]
["bitfinex","ETHUSD",1753094675755,4.128,3795.0,3794.5,0.1312]
["bitfinex","ETHUSD",1753094676217,0.1312,3795.1,3794.5,0.1312]
["bitfinex","ETHUSD",1753094676399,14.5,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094676599,18.628,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094677098,4.128,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094677501,4.129,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094677728,4.128,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094677933,4.128,3795.3,3795.1,2.63496015]
["bitfinex","ETHUSD",1753094678219,4.128,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753094678406,4.128,3795.3,3795.1,2.63495725]
["bitfinex","ETHUSD",1753094678815,4.127,3795.3,3794.9,2.63505256]
["bitfinex","ETHUSD",1753094679011,4.127,3795.3,3795.1,2.76615586]
["bitfinex","ETHUSD",1753094679214,0.7604,3796.4,3795.5,0.7936]
["bitfinex","ETHUSD",1753094679520,2.63414377,3796.3,3795.5,3.42824019]
["bitfinex","ETHUSD",1753094679721,2.63414377,3796.3,3795.6,2.63462183]
["bitfinex","ETHUSD",1753094679926,0.7604,3796.4,3795.5,0.7936]
["bitfinex","ETHUSD",1753094680126,14.5,3796.3,3795.4,2.63475219]
["bitfinex","ETHUSD",1753094680430,2.63429568,3796.1,3795.4,2.63475219]
["bitfinex","ETHUSD",1753094680816,4.126,3796.2,3795.2,1.2438]
["bitfinex","ETHUSD",1753094681015,3.06,3796.5,3795.2,3.4729877]
["bitfinex","ETHUSD",1753094681250,2.63594791,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094681251,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094681759,0.002,3796.6,3796.5,3.11054505]
["bitfinex","ETHUSD",1753094682128,0.002,3796.6,3796.5,3.91414505]
["bitfinex","ETHUSD",1753094682329,0.002,3796.6,3796.5,3.887805]
["bitfinex","ETHUSD",1753094682558,0.002,3796.6,3796.5,4.53999464]
["bitfinex","ETHUSD",1753094682852,0.002,3796.6,3796.5,8.014805]
["bitfinex","ETHUSD",1753094683956,0.002,3796.6,3796.2,0.8036]
["bitfinex","ETHUSD",1753094684460,0.002,3796.6,3796.1,4.126]
["bitfinex","ETHUSD",1753094684927,0.002,3796.6,3796.2,2.63415657]
["bitfinex","ETHUSD",1753094685123,0.002,3796.6,3795.9,4.126]
["bitfinex","ETHUSD",1753094685333,0.002,3796.6,3796.0,2.63435194]
["bitfinex","ETHUSD",1753094685655,0.002,3796.6,3796.0,2.63433287]
["bitfinex","ETHUSD",1753094685956,2.63593594,3796.6,3795.9,6.76040872]
["bitfinex","ETHUSD",1753094686322,0.7701,3796.5,3795.4,3.09756595]
["bitfinex","ETHUSD",1753094686524,2.63412194,3796.4,3795.7,2.63454752]
["bitfinex","ETHUSD",1753094686738,2.63415962,3796.3,3795.6,2.634629]
["bitfinex","ETHUSD",1753094687023,2.63409633,3796.4,3795.4,3.09756696]
["bitfinex","ETHUSD",1753094687322,14.5,3796.3,3795.4,0.4628]
["bitfinex","ETHUSD",1753094687522,14.5,3796.3,3795.4,1.30201213]
["bitfinex","ETHUSD",1753094687722,14.5,3796.3,3796.0,2.63430227]
["bitfinex","ETHUSD",1753094688057,14.5,3796.3,3795.5,0.4628]
["bitfinex","ETHUSD",1753094688058,0.7701,3796.5,3796.1,2.63427959]
["bitfinex","ETHUSD",1753094688625,14.5,3796.4,3796.1,2.63427959]
["bitfinex","ETHUSD",1753094688819,14.5,3796.4,3796.1,0.4628]
["bitfinex","ETHUSD",1753094689120,0.002,3796.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1753094689327,0.002,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094689755,0.002,3796.6,3796.3,3.22813224]
["bitfinex","ETHUSD",1753094690058,0.002,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094690560,0.002,3796.6,3796.3,2.76533955]
["bitfinex","ETHUSD",1753094691158,0.002,3796.6,3796.4,2.63407137]
["bitfinex","ETHUSD",1753094692157,0.002,3796.6,3796.3,3.22813377]
["bitfinex","ETHUSD",1753094692362,0.002,3796.6,3796.4,2.63406733]
["bitfinex","ETHUSD",1753094692946,0.002,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094693140,0.4337,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094693343,3.06764625,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094693869,0.4337,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753094694052,2.634005,3796.5,3795.8,4.5808]
["bitfinex","ETHUSD",1753094694260,2.634005,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1753094694766,2.63408132,3796.4,3795.8,0.4628]
["bitfinex","ETHUSD",1753094694934,2.63408132,3796.4,3795.8,3.22848998]
["bitfinex","ETHUSD",1753094695135,2.76523099,3796.5,3795.8,3.22848998]
["bitfinex","ETHUSD",1753094695434,5.82523099,3796.5,3795.8,3.22848998]
["bitfinex","ETHUSD",1753094695668,3.1912,3796.5,3795.9,2.63437586]
["bitfinex","ETHUSD",1753094696084,5.82520536,3796.5,3795.9,2.63437586]
["bitfinex","ETHUSD",1753094696687,5.82520536,3796.5,3795.5,4.114]
["bitfinex","ETHUSD",1753094696688,7.175,3796.5,3795.5,4.114]
["bitfinex","ETHUSD",1753094696887,0.1312,3796.3,3795.7,2.6344917]
["bitfinex","ETHUSD",1753094697386,2.63422051,3796.2,3795.6,2.76581962]
["bitfinex","ETHUSD",1753094697581,3.1912,3796.3,3795.6,2.76581962]
["bitfinex","ETHUSD",1753094697582,5.82536975,3796.3,3795.6,2.76581962]
["bitfinex","ETHUSD",1753094697782,3.06,3796.3,3795.9,2.63435907]
["bitfinex","ETHUSD",1753094698082,3.06,3796.3,3796.0,2.7655282]
["bitfinex","ETHUSD",1753094698468,17.56,3796.3,3796.0,2.7655282]
["bitfinex","ETHUSD",1753094698781,17.9917,3796.3,3796.0,2.7655282]
["bitfinex","ETHUSD",1753094699551,17.9917,3796.3,3796.1,2.63427244]
["bitfinex","ETHUSD",1753094699753,3.4917,3796.3,3796.1,2.63427244]
["bitfinex","ETHUSD",1753094699953,3.4917,3796.3,3796.0,2.76553768]
["bitfinex","ETHUSD",1753094700353,1.23,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753094700967,0.4317,3796.1,3796.0,0.1312]
["bitfinex","ETHUSD",1753094701168,3.06,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1753094701479,3.06,3796.1,3796.0,0.1312]
["bitfinex","ETHUSD",1753094702267,3.06,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1753094703294,3.06,3796.1,3796.0,4.03179355]
["bitfinex","ETHUSD",1753094703705,3.06,3796.1,3796.0,3.56899355]
["bitfinex","ETHUSD",1753094704394,3.06,3796.1,3796.0,4.03179355]
["bitfinex","ETHUSD",1753094705942,0.002,3796.6,3796.0,1.39744161]
["bitfinex","ETHUSD",1753094706107,0.8278,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094706313,0.8278,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094707435,0.002,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094709930,0.002,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094710145,0.4337,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094711219,0.002,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094711417,4.105,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094711629,0.002,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094712030,4.104,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094713155,4.102,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094713304,4.5374,3796.6,3796.2,2.63421285]
["bitfinex","ETHUSD",1753094713509,0.4354,3796.5,3796.2,2.76541285]
["bitfinex","ETHUSD",1753094713735,0.4354,3796.5,3796.2,0.1312]
["bitfinex","ETHUSD",1753094714432,1.2225,3796.4,3795.5,4.8556]
["bitfinex","ETHUSD",1753094714712,3.06954377,3796.3,3796.0,0.1312]
["bitfinex","ETHUSD",1753094714913,4.099,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753094715222,4.5344,3796.2,3796.0,0.1312]
["bitfinex","ETHUSD",1753094715421,0.4354,3796.1,3796.0,0.1312]
["bitfinex","ETHUSD",1753094716555,0.4354,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1753094716723,4.099,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753094718046,0.7871,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753094718251,4.8841,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753094718679,4.8821,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753094720071,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094720874,4.096,3796.6,3796.5,3.070205]
["bitfinex","ETHUSD",1753094721171,0.002,3796.6,3796.5,3.77447409]
["bitfinex","ETHUSD",1753094721576,0.002,3796.6,3796.5,4.57777409]
["bitfinex","ETHUSD",1753094723041,0.002,3796.6,3796.5,8.67077409]
["bitfinex","ETHUSD",1753094723238,1e-08,3796.6,3796.5,8.67077409]
["bitfinex","ETHUSD",1753094723544,1e-08,3796.6,3796.5,4.57777409]
["bitfinex","ETHUSD",1753094723763,1e-08,3796.6,3796.5,8.69611414]
["bitfinex","ETHUSD",1753094723965,1e-08,3796.6,3796.5,8.66977409]
["bitfinex","ETHUSD",1753094724572,1e-08,3796.6,3796.5,4.57777409]
["bitfinex","ETHUSD",1753094724781,1e-08,3796.6,3796.5,8.66877409]
["bitfinex","ETHUSD",1753094726336,1e-08,3796.6,3796.5,7.86647409]
["bitfinex","ETHUSD",1753094726970,1e-08,3796.6,3796.5,7.43127409]
["bitfinex","ETHUSD",1753094727360,1e-08,3796.6,3796.5,7.86747409]
["bitfinex","ETHUSD",1753094727557,1e-08,3796.6,3796.5,3.77447409]
["bitfinex","ETHUSD",1753094727876,1e-08,3796.6,3796.5,7.89381414]
["bitfinex","ETHUSD",1753094728073,1e-08,3796.6,3796.5,7.86747409]
["bitfinex","ETHUSD",1753094728274,1e-08,3796.6,3796.5,3.77447409]
["bitfinex","ETHUSD",1753094728478,1e-08,3796.6,3796.5,7.89381414]
["bitfinex","ETHUSD",1753094728680,1e-08,3796.6,3796.5,7.86747409]
["bitfinex","ETHUSD",1753094730062,1e-08,3796.6,3796.5,8.67927409]
["bitfinex","ETHUSD",1753094731180,1e-08,3796.6,3796.5,14.66913217]
["bitfinex","ETHUSD",1753094732382,1e-08,3796.6,3796.5,8.67927409]
["bitfinex","ETHUSD",1753094733079,1e-08,3796.6,3796.5,4.58627409]
["bitfinex","ETHUSD",1753094733277,1e-08,3796.6,3796.5,4.15007409]
["bitfinex","ETHUSD",1753094733484,1e-08,3796.6,3796.5,7.42527409]
["bitfinex","ETHUSD",1753094734093,1e-08,3796.6,3796.5,7.42427409]
["bitfinex","ETHUSD",1753094734956,1e-08,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094735156,1e-08,3796.6,3796.5,6.851205]
["bitfinex","ETHUSD",1753094735756,1e-08,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094736309,0.43540001,3796.6,3796.5,4.2162]
["bitfinex","ETHUSD",1753094736463,0.43540001,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094736663,0.43540001,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094736865,0.43540001,3796.6,3796.5,0.1312]
["bitfinex","ETHUSD",1753094737226,0.43540001,3796.6,3796.2,4.2162]
["bitfinex","ETHUSD",1753094737399,1e-08,3796.6,3796.2,4.2162]
["bitfinex","ETHUSD",1753094737568,1e-08,3796.6,3796.3,2.63413435]
["bitfinex","ETHUSD",1753094737569,0.4354,3796.5,3796.3,2.63413435]
["bitfinex","ETHUSD",1753094737899,0.4354,3796.4,3796.2,2.76539341]
["bitfinex","ETHUSD",1753094738198,0.4354,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753094738362,0.4354,3796.3,3796.2,2.76540571]
["bitfinex","ETHUSD",1753094739166,0.4354,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1753094739373,0.4354,3796.3,3796.1,2.63427812]
["bitfinex","ETHUSD",1753094739572,0.8152,3796.4,3796.0,2.63532938]
["bitfinex","ETHUSD",1753094739789,0.4354,3796.2,3796.0,2.63532938]
["bitfinex","ETHUSD",1753094740004,0.8152,3796.4,3796.2,2.6342093]
["bitfinex","ETHUSD",1753094740382,3.06,3796.3,3796.0,0.001]
["bitfinex","ETHUSD",1753094740577,3.4954,3796.3,3796.0,2.63534762]
["bitfinex","ETHUSD",1753094740876,0.4354,3796.2,3796.1,2.63427417]
["bitfinex","ETHUSD",1753094741099,3.06,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753094741420,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094741617,1e-08,3796.6,3796.5,6.853205]
["bitfinex","ETHUSD",1753094741816,1e-08,3796.6,3796.5,7.321205]
["bitfinex","ETHUSD",1753094742517,1e-08,3796.6,3796.5,6.853205]
["bitfinex","ETHUSD",1753094743321,1e-08,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094743481,1e-08,3796.6,3796.5,7.75605062]
["bitfinex","ETHUSD",1753094744235,1e-08,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1753094744380,1e-08,3796.6,3796.3,2.63408718]
["bitfinex","ETHUSD",1753094744381,0.46220001,3796.6,3796.3,2.63412746]
["bitfinex","ETHUSD",1753094744581,0.4622,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1753094744782,0.4622,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753094745085,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094746732,0.46220001,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1753094746885,0.46220001,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094747311,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094747991,1e-08,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1753094748329,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094748623,0.46220001,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094749421,0.46220001,3796.6,3796.4,0.1322]
["bitfinex","ETHUSD",1753094749627,1e-08,3796.6,3796.4,0.1322]
["bitfinex","ETHUSD",1753094749931,0.4622,3796.5,3796.4,2.76627438]
["bitfinex","ETHUSD",1753094750138,1e-08,3796.6,3796.4,2.76626181]
["bitfinex","ETHUSD",1753094750434,0.46220001,3796.6,3796.4,2.76626181]
["bitfinex","ETHUSD",1753094750799,0.4622,3796.5,3796.4,0.1322]
["bitfinex","ETHUSD",1753094751218,0.4622,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094751531,3.910205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094751931,3.448005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094752132,3.910205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094752799,1.2762,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094754499,7.460205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094757752,11.544205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094757925,7.460205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094758330,11.544205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094762157,7.899,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094762360,4.085,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094763061,4.085,3796.5,3796.4,2.63507438]
["bitfinex","ETHUSD",1753094763628,4.085,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094764173,0.92730001,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753094764469,0.13120001,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094764644,1e-08,3796.6,3796.5,3.70575421]
["bitfinex","ETHUSD",1753094764840,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753094766084,1e-08,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753094766281,4.5472,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094768369,7.181205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094768776,4.5472,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094768971,1e-08,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753094769250,4.084,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753094770645,1e-08,3796.6,3796.4,3.10307438]
["bitfinex","ETHUSD",1753094770842,4.08400001,3796.6,3796.5,3.48816244]
["bitfinex","ETHUSD",1753094772202,4.08400001,3796.6,3796.5,3.102005]
["bitfinex","ETHUSD",1753094772386,1e-08,3796.6,3796.5,3.102005]
["bitfinex","ETHUSD",1753094774568,1e-08,3796.6,3796.5,3.233205]
["bitfinex","ETHUSD",1753094777215,0.002,3797.3,3797.2,3.46281943]
["bitfinex","ETHUSD",1753094777375,0.002,3797.3,3797.2,7.89310137]
["bitfinex","ETHUSD",1753094777707,4.102,3798.7,3798.2,0.8035]
["bitfinex","ETHUSD",1753094778207,4.102,3798.7,3798.3,0.4398]
["bitfinex","ETHUSD",1753094778611,14.5,3798.6,3798.2,3.43626569]
["bitfinex","ETHUSD",1753094778789,14.5,3798.6,3798.4,0.4398]
["bitfinex","ETHUSD",1753094779507,14.5,3798.6,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094780210,3.0,3799.1,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094780391,5.1,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094781306,5.098,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094781612,5.097,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094781792,5.097,3798.5,3798.4,0.4398]
["bitfinex","ETHUSD",1753094782519,5.097,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094783302,1.0,3798.5,3798.4,0.4398]
["bitfinex","ETHUSD",1753094783508,5.097,3798.5,3798.4,0.4398]
["bitfinex","ETHUSD",1753094784121,5.097,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094785480,1.0,3798.5,3798.4,3.07248744]
["bitfinex","ETHUSD",1753094785680,1.0,3798.5,3798.4,3.72599234]
["bitfinex","ETHUSD",1753094787298,1.0,3798.5,3798.4,3.85719234]
["bitfinex","ETHUSD",1753094790843,1.0,3798.5,3798.4,0.1312]
["bitfinex","ETHUSD",1753094790998,1.0,3798.5,3798.4,3.20368744]
["bitfinex","ETHUSD",1753094791200,1.0,3798.5,3798.4,2.76388744]
["bitfinex","ETHUSD",1753094791403,1.0,3798.5,3798.4,3.20368744]
["bitfinex","ETHUSD",1753094791640,1.002,3798.5,3798.4,3.20368744]
["bitfinex","ETHUSD",1753094792052,1.002,3798.5,3798.4,4.27618301]
["bitfinex","ETHUSD",1753094793129,1.002,3798.5,3798.4,8.36118301]
["bitfinex","ETHUSD",1753094795039,1.002,3798.5,3798.4,9.13018301]
["bitfinex","ETHUSD",1753094796145,1.002,3798.5,3798.4,8.99898301]
["bitfinex","ETHUSD",1753094796455,1.002,3798.5,3798.4,8.99598301]
["bitfinex","ETHUSD",1753094796613,1.002,3798.5,3798.4,4.91398301]
["bitfinex","ETHUSD",1753094796813,1.002,3798.5,3798.4,8.99598301]
["bitfinex","ETHUSD",1753094797754,1.002,3798.5,3798.4,4.91398301]
["bitfinex","ETHUSD",1753094798045,1.002,3798.5,3798.4,8.99698301]
["bitfinex","ETHUSD",1753094798248,1.002,3798.5,3798.4,9.79698301]
["bitfinex","ETHUSD",1753094798745,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753094798952,0.002,3799.3,3799.2,7.78764639]
["bitfinex","ETHUSD",1753094799148,0.002,3799.3,3799.2,8.22744639]
["bitfinex","ETHUSD",1753094800871,0.002,3799.3,3799.2,4.14344639]
["bitfinex","ETHUSD",1753094801020,0.002,3799.3,3799.2,8.22544639]
["bitfinex","ETHUSD",1753094801629,0.008,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753094801871,0.008,3800.3,3800.2,16.61535022]
["bitfinex","ETHUSD",1753094802057,0.008,3800.3,3800.2,7.47924045]
["bitfinex","ETHUSD",1753094802227,0.008,3800.3,3800.2,3.83054045]
["bitfinex","ETHUSD",1753094802675,0.008,3800.3,3800.2,5.2831]
["bitfinex","ETHUSD",1753094802844,0.008,3800.3,3800.2,5.81141]
["bitfinex","ETHUSD",1753094803049,0.008,3800.3,3800.2,0.7658]
["bitfinex","ETHUSD",1753094803388,0.008,3800.3,3799.3,0.4333]
["bitfinex","ETHUSD",1753094803524,0.8201,3800.3,3799.4,4.8657]
["bitfinex","ETHUSD",1753094803738,3.4514868,3800.3,3799.5,0.4333]
["bitfinex","ETHUSD",1753094803943,0.8201,3800.3,3799.5,0.4333]
["bitfinex","ETHUSD",1753094804147,0.8201,3800.3,3799.6,4.084]
["bitfinex","ETHUSD",1753094804346,3.45147565,3800.3,3799.6,4.084]
["bitfinex","ETHUSD",1753094804761,0.002,3800.1,3799.6,4.084]
["bitfinex","ETHUSD",1753094804979,0.002,3800.1,3799.7,0.4333]
["bitfinex","ETHUSD",1753094805278,0.002,3800.1,3799.8,4.083]
["bitfinex","ETHUSD",1753094805480,0.002,3800.1,3799.8,4.54261717]
["bitfinex","ETHUSD",1753094805776,0.002,3800.1,3799.9,0.4333]
["bitfinex","ETHUSD",1753094805981,0.002,3800.1,3800.0,6.84577894]
["bitfinex","ETHUSD",1753094806179,0.002,3800.1,3800.0,7.65267894]
["bitfinex","ETHUSD",1753094806381,0.002,3800.1,3800.0,5.4544]
["bitfinex","ETHUSD",1753094807465,0.002,3800.1,3800.0,5.4524]
["bitfinex","ETHUSD",1753094808346,0.002,3800.1,3800.0,6.24802638]
["bitfinex","ETHUSD",1753094813209,0.002,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753094813502,0.002,3800.1,3800.0,4.08]
["bitfinex","ETHUSD",1753094813702,0.002,3800.1,3800.0,7.91927894]
["bitfinex","ETHUSD",1753094813999,0.002,3801.7,3800.7,0.7744]
["bitfinex","ETHUSD",1753094814205,2.63244748,3801.7,3800.8,7.1443056]
["bitfinex","ETHUSD",1753094814406,0.002,3801.7,3801.3,2.63063376]
["bitfinex","ETHUSD",1753094814583,0.002,3801.7,3801.4,4.083]
["bitfinex","ETHUSD",1753094815193,0.002,3801.7,3801.5,0.8191]
["bitfinex","ETHUSD",1753094815393,2.63047138,3801.6,3800.8,0.8191]
["bitfinex","ETHUSD",1753094815579,4.085,3801.6,3800.8,0.8191]
["bitfinex","ETHUSD",1753094815783,6.71548149,3801.6,3800.8,0.8191]
["bitfinex","ETHUSD",1753094816012,2.63048149,3801.6,3800.8,0.8191]
["bitfinex","ETHUSD",1753094816194,4.086,3801.5,3800.8,0.8191]
["bitfinex","ETHUSD",1753094816396,4.086,3801.5,3800.8,1.2524]
["bitfinex","ETHUSD",1753094816588,2.63047587,3801.6,3800.8,1.2524]
["bitfinex","ETHUSD",1753094816906,4.086,3801.6,3800.8,1.2524]
["bitfinex","ETHUSD",1753094817109,0.002,3801.7,3800.8,1.2524]
["bitfinex","ETHUSD",1753094817307,0.002,3801.7,3800.9,0.4333]
["bitfinex","ETHUSD",1753094817809,0.002,3801.7,3801.0,2.63083864]
["bitfinex","ETHUSD",1753094818497,0.002,3801.7,3801.0,2.6308617]
["bitfinex","ETHUSD",1753094818702,0.002,3801.7,3801.2,2.63074298]
["bitfinex","ETHUSD",1753094819012,0.002,3801.7,3801.1,0.4333]
["bitfinex","ETHUSD",1753094819013,0.002,3801.7,3801.3,0.02630678]
["bitfinex","ETHUSD",1753094819177,0.002,3801.7,3801.4,0.8287]
["bitfinex","ETHUSD",1753094819377,0.002,3801.7,3801.5,0.0263054]
["bitfinex","ETHUSD",1753094819581,0.002,3801.7,3801.6,3.48547609]
["bitfinex","ETHUSD",1753094819798,0.002,3801.7,3801.6,3.45917138]
["bitfinex","ETHUSD",1753094820000,0.002,3801.7,3801.6,3.89247138]
["bitfinex","ETHUSD",1753094820211,0.002,3801.7,3801.6,5.86434948]
["bitfinex","ETHUSD",1753094820814,0.002,3801.7,3801.6,5.89065419]
["bitfinex","ETHUSD",1753094821014,0.002,3801.7,3801.6,8.89065419]
["bitfinex","ETHUSD",1753094821180,0.002,3801.7,3801.6,8.86434948]
["bitfinex","ETHUSD",1753094821814,0.002,3801.7,3801.6,3.2338781]
["bitfinex","ETHUSD",1753094822118,0.002,3801.7,3801.6,3.89247138]
["bitfinex","ETHUSD",1753094822417,0.002,3801.7,3801.6,3.91877609]
["bitfinex","ETHUSD",1753094823310,0.002,3801.7,3801.6,4.02367138]
["bitfinex","ETHUSD",1753094823508,0.002,3801.7,3801.6,0.9599]
["bitfinex","ETHUSD",1753094823715,0.002,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753094823926,0.002,3801.7,3801.6,0.15750471]
["bitfinex","ETHUSD",1753094824121,0.002,3801.7,3801.6,3.22127609]
["bitfinex","ETHUSD",1753094824319,0.002,3801.7,3801.6,17.94034773]
["bitfinex","ETHUSD",1753094827812,0.002,3801.7,3801.6,18.74034773]
["bitfinex","ETHUSD",1753094829538,0.002,3801.7,3801.6,17.94034773]
["bitfinex","ETHUSD",1753094829833,2.62902618,3803.7,3802.7,2.62964623]
["bitfinex","ETHUSD",1753094830032,2.62914954,3803.6,3802.8,0.28926103]
["bitfinex","ETHUSD",1753094830403,2.62902964,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753094830603,3.07312964,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753094830906,3.07318823,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753094831103,0.8164,3804.4,3803.4,0.7564]
["bitfinex","ETHUSD",1753094831553,0.7725,3805.1,3803.7,0.8326]
["bitfinex","ETHUSD",1753094831740,0.7725,3805.6,3804.4,2.6284832]
["bitfinex","ETHUSD",1753094832061,0.7725,3805.6,3804.7,2.6283168]
["bitfinex","ETHUSD",1753094832366,3.85046149,3806.1,3804.8,0.49638259]
["bitfinex","ETHUSD",1753094832537,2.62766461,3805.7,3804.8,0.4701]
["bitfinex","ETHUSD",1753094832738,1.2231,3806.1,3804.9,0.02628189]
["bitfinex","ETHUSD",1753094832939,0.7725,3806.1,3804.9,0.02628189]
["bitfinex","ETHUSD",1753094833141,0.8216,3806.7,3805.4,0.7841]
["bitfinex","ETHUSD",1753094833365,0.4506,3806.6,3805.4,3.41189585]
["bitfinex","ETHUSD",1753094833543,2.62718062,3806.4,3805.5,2.62772121]
["bitfinex","ETHUSD",1753094833738,0.8216,3806.7,3805.5,0.54572975]
["bitfinex","ETHUSD",1753094834168,0.4506,3806.6,3805.0,0.4701]
["bitfinex","ETHUSD",1753094834336,0.4506,3806.6,3805.1,0.02628051]
["bitfinex","ETHUSD",1753094834536,0.4506,3806.6,3805.7,2.62761974]
["bitfinex","ETHUSD",1753094834747,0.7992,3807.1,3805.8,0.02627568]
["bitfinex","ETHUSD",1753094834966,2.62659643,3807.3,3805.8,0.4701]
["bitfinex","ETHUSD",1753094835132,0.56235992,3807.9,3806.1,0.7698]
["bitfinex","ETHUSD",1753094835347,7.81371542,3808.1,3806.3,0.55]
["bitfinex","ETHUSD",1753094835665,2.62619592,3807.8,3806.7,2.62687987]
["bitfinex","ETHUSD",1753094835870,0.56235992,3808.0,3806.8,3.09692304]
["bitfinex","ETHUSD",1753094836068,0.7992,3808.1,3806.8,0.4701]
["bitfinex","ETHUSD",1753094836274,2.62648649,3807.4,3806.8,0.4701]
["bitfinex","ETHUSD",1753094836435,2.62648649,3807.4,3806.9,0.02626809]
["bitfinex","ETHUSD",1753094836436,0.002,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1753094836637,0.002,3807.3,3807.0,0.4701]
["bitfinex","ETHUSD",1753094836837,0.002,3807.3,3807.1,0.02626671]
["bitfinex","ETHUSD",1753094837161,0.002,3807.3,3807.1,0.4701]
["bitfinex","ETHUSD",1753094837358,0.002,3807.3,3807.2,0.4701]
["bitfinex","ETHUSD",1753094837576,0.002,3807.3,3807.2,3.09670222]
["bitfinex","ETHUSD",1753094837941,0.002,3807.3,3807.2,4.29759218]
["bitfinex","ETHUSD",1753094838172,0.8081,3809.2,3807.7,1.3296]
["bitfinex","ETHUSD",1753094838370,0.00164255,3810.2,3807.2,10.52014456]
["bitfinex","ETHUSD",1753094838371,0.8169,3809.3,3807.8,1.25136188]
["bitfinex","ETHUSD",1753094838570,0.8169,3809.3,3808.6,2.62560778]
["bitfinex","ETHUSD",1753094838884,0.8169,3809.3,3807.8,0.755]
["bitfinex","ETHUSD",1753094839054,2.62558017,3808.7,3807.6,2.62630391]
["bitfinex","ETHUSD",1753094839252,0.4506,3808.6,3807.3,0.755]
["bitfinex","ETHUSD",1753094839590,0.8169,3809.3,3807.7,0.02626257]
["bitfinex","ETHUSD",1753094839738,2.62534256,3809.1,3808.2,2.62588162]
["bitfinex","ETHUSD",1753094839938,0.8169,3809.3,3808.3,0.02625843]
["bitfinex","ETHUSD",1753094840184,0.4506,3809.2,3807.6,4.5991]
["bitfinex","ETHUSD",1753094840390,3.44211713,3809.3,3808.5,2.6256555]
["bitfinex","ETHUSD",1753094840589,0.8169,3809.3,3808.3,0.4701]
["bitfinex","ETHUSD",1753094840893,0.8036,3809.7,3808.4,0.755]
["bitfinex","ETHUSD",1753094841092,2.62521054,3809.3,3808.0,0.755]
["bitfinex","ETHUSD",1753094841240,2.62555764,3808.8,3808.0,0.4701]
["bitfinex","ETHUSD",1753094841436,2.62578072,3808.4,3807.6,2.62632629]
["bitfinex","ETHUSD",1753094841673,2.62569715,3808.6,3807.5,3.85143418]
["bitfinex","ETHUSD",1753094841870,2.62572439,3808.5,3807.7,2.62620676]
["bitfinex","ETHUSD",1753094842248,0.8036,3809.7,3807.7,0.64776409]
["bitfinex","ETHUSD",1753094842478,0.4506,3809.5,3807.7,0.4701]
["bitfinex","ETHUSD",1753094842653,3.07563431,3809.5,3808.5,2.62566809]
["bitfinex","ETHUSD",1753094842840,0.4506,3809.5,3808.1,0.4701]
["bitfinex","ETHUSD",1753094843037,0.8036,3809.7,3808.3,0.8065]
["bitfinex","ETHUSD",1753094843237,0.7882,3810.4,3808.5,0.55]
["bitfinex","ETHUSD",1753094843451,0.7882,3810.4,3808.7,2.62556639]
["bitfinex","ETHUSD",1753094843665,2.62425771,3810.7,3808.6,0.55]
["bitfinex","ETHUSD",1753094843866,2.62425771,3810.7,3810.1,2.62460302]
["bitfinex","ETHUSD",1753094843867,1e-08,3810.7,3810.1,2.62460302]
["bitfinex","ETHUSD",1753094844043,1e-08,3810.7,3810.1,2.65084905]
["bitfinex","ETHUSD",1753094844377,1e-08,3810.7,3810.1,0.49634603]
["bitfinex","ETHUSD",1753094844564,1e-08,3810.7,3809.5,0.4701]
["bitfinex","ETHUSD",1753094844779,1e-08,3810.7,3810.1,2.62460302]
["bitfinex","ETHUSD",1753094845096,1e-08,3810.7,3810.6,3.45495864]
["bitfinex","ETHUSD",1753094845241,0.004,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753094845690,0.004,3811.0,3810.9,7.84739258]
["bitfinex","ETHUSD",1753094845988,0.004,3811.5,3811.4,3.17370782]
["bitfinex","ETHUSD",1753094846152,0.004,3811.5,3811.4,3.96894489]
["bitfinex","ETHUSD",1753094846374,0.004,3811.5,3811.4,4.43904489]
["bitfinex","ETHUSD",1753094846772,0.004,3811.5,3811.4,8.61604489]
["bitfinex","ETHUSD",1753094846979,0.004,3811.5,3811.4,9.71379234]
["bitfinex","ETHUSD",1753094847206,0.004,3811.5,3811.4,3.86280782]
["bitfinex","ETHUSD",1753094847499,0.004,3811.5,3811.4,8.59080782]
["bitfinex","ETHUSD",1753094847863,0.004,3811.5,3811.4,4.41280782]
["bitfinex","ETHUSD",1753094848059,0.004,3811.5,3811.4,8.59480782]
["bitfinex","ETHUSD",1753094848303,0.004,3811.5,3811.4,4.41280782]
["bitfinex","ETHUSD",1753094848509,0.004,3811.5,3811.4,1.26533707]
["bitfinex","ETHUSD",1753094848723,0.004,3811.5,3811.4,8.59680782]
["bitfinex","ETHUSD",1753094848912,0.008,3812.6,3811.4,12.90780711]
["bitfinex","ETHUSD",1753094849225,0.004,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753094849389,0.004,3813.5,3813.4,3.17233177]
["bitfinex","ETHUSD",1753094849591,0.14089823,3815.2,3813.9,2.62198799]
["bitfinex","ETHUSD",1753094849790,0.14089823,3815.2,3814.3,2.62171302]
["bitfinex","ETHUSD",1753094850059,0.14089823,3815.2,3814.3,3.38041302]
["bitfinex","ETHUSD",1753094850229,0.004,3815.2,3814.3,3.85051302]
["bitfinex","ETHUSD",1753094850378,0.004,3815.2,3814.3,3.87673015]
["bitfinex","ETHUSD",1753094851015,0.4506,3815.1,3814.3,0.02621713]
["bitfinex","ETHUSD",1753094851329,0.004,3815.2,3814.3,3.22221302]
["bitfinex","ETHUSD",1753094851520,0.004,3815.2,3814.4,3.220397]
["bitfinex","ETHUSD",1753094851672,0.004,3815.2,3814.5,7.41957556]
["bitfinex","ETHUSD",1753094851880,0.004,3815.2,3815.1,3.39056327]
["bitfinex","ETHUSD",1753094852112,0.015,3817.3,3815.2,0.7694]
["bitfinex","ETHUSD",1753094852113,0.4656,3817.3,3815.2,0.7694]
["bitfinex","ETHUSD",1753094852384,2.61997568,3816.9,3815.2,1.2395]
["bitfinex","ETHUSD",1753094852572,2.62018782,3816.6,3815.4,2.62089477]
["bitfinex","ETHUSD",1753094852785,0.4656,3817.3,3815.3,0.4701]
["bitfinex","ETHUSD",1753094852786,5.62006408,3816.8,3815.3,0.4701]
["bitfinex","ETHUSD",1753094853096,2.62013695,3816.6,3815.7,2.62073203]
["bitfinex","ETHUSD",1753094853309,0.015,3817.3,3815.8,0.4701]
["bitfinex","ETHUSD",1753094853476,0.015,3817.3,3816.1,2.62046685]
["bitfinex","ETHUSD",1753094853809,0.015,3817.3,3815.2,0.7694]
["bitfinex","ETHUSD",1753094853810,0.7507,3816.7,3815.2,1.2395]
["bitfinex","ETHUSD",1753094853983,2.62063283,3815.9,3815.2,1.2395]
["bitfinex","ETHUSD",1753094854173,2.62039213,3816.3,3815.2,1.2395]
["bitfinex","ETHUSD",1753094854376,2.6201878,3816.6,3815.6,2.62081863]
["bitfinex","ETHUSD",1753094854685,2.62034692,3816.3,3815.7,0.02620751]
["bitfinex","ETHUSD",1753094854893,2.62034692,3816.3,3814.6,0.7721]
["bitfinex","ETHUSD",1753094854894,0.4506,3816.2,3814.6,0.7721]
["bitfinex","ETHUSD",1753094855071,2.6204764,3816.1,3814.6,0.7721]
["bitfinex","ETHUSD",1753094855271,3.0,3816.0,3814.6,0.7721]
["bitfinex","ETHUSD",1753094855519,2.62073464,3815.8,3814.8,2.62132035]
["bitfinex","ETHUSD",1753094855809,0.67754306,3816.5,3816.2,2.6203901]
["bitfinex","ETHUSD",1753094856016,0.67754306,3816.5,3816.3,2.64654246]
["bitfinex","ETHUSD",1753094856379,0.67754306,3816.5,3816.3,3.09043907]
["bitfinex","ETHUSD",1753094857276,0.9427015,3823.5,3816.3,3.09043907]
["bitfinex","ETHUSD",1753094857277,0.18086961,3819.4,3816.4,0.55]
["bitfinex","ETHUSD",1753094857486,1.75055912,3823.3,3820.0,0.55]
["bitfinex","ETHUSD",1753094857702,1.75055912,3823.3,3819.5,0.55]
["bitfinex","ETHUSD",1753094857703,0.13672892,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753094858010,2.61636273,3822.1,3820.8,0.02617252]
["bitfinex","ETHUSD",1753094858210,0.68616685,3822.9,3819.2,0.4701]
["bitfinex","ETHUSD",1753094858211,0.4506,3822.0,3820.4,2.61747937]
["bitfinex","ETHUSD",1753094858413,0.4506,3822.0,3818.5,6.93470711]
["bitfinex","ETHUSD",1753094858414,6.93470711,3821.7,3818.9,0.4701]
["bitfinex","ETHUSD",1753094858600,2.61791281,3819.9,3818.6,0.55]
["bitfinex","ETHUSD",1753094858801,7.43470711,3821.1,3818.5,0.6143]
["bitfinex","ETHUSD",1753094858802,2.6417057,3820.4,3818.5,1.28460222]
["bitfinex","ETHUSD",1753094859122,4.553,3820.3,3818.5,3.70318479]
["bitfinex","ETHUSD",1753094859324,0.4506,3821.1,3818.7,2.61869222]
["bitfinex","ETHUSD",1753094859510,0.7973,3821.3,3818.8,3.4981]
["bitfinex","ETHUSD",1753094859711,0.7973,3821.3,3819.0,0.55]
["bitfinex","ETHUSD",1753094859913,0.7973,3821.3,3818.9,2.53848955]
["bitfinex","ETHUSD",1753094859914,5.3553,3821.3,3819.1,0.49628417]
["bitfinex","ETHUSD",1753094860114,0.7973,3821.3,3819.5,0.55]
["bitfinex","ETHUSD",1753094860313,5.0116,3821.2,3818.5,0.6143]
["bitfinex","ETHUSD",1753094860535,3.8103,3819.6,3815.8,0.6147]
["bitfinex","ETHUSD",1753094860738,2.61963261,3817.4,3816.4,0.4701]
["bitfinex","ETHUSD",1753094860943,0.82,3817.8,3815.7,0.4701]
["bitfinex","ETHUSD",1753094861141,1.2706,3817.8,3815.8,4.73470524]
["bitfinex","ETHUSD",1753094861443,0.82,3817.8,3815.9,1.0848]
["bitfinex","ETHUSD",1753094861619,3.0,3817.2,3813.7,6.93470711]
["bitfinex","ETHUSD",1753094861813,3.0,3817.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753094862015,3.0,3816.7,3814.0,0.46251919]
["bitfinex","ETHUSD",1753094862230,3.0,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1753094862544,7.7207331,3816.6,3813.3,0.6147]
["bitfinex","ETHUSD",1753094862545,0.4576,3816.6,3814.8,2.62136661]
["bitfinex","ETHUSD",1753094862704,2.62070716,3815.8,3814.7,0.6147]
["bitfinex","ETHUSD",1753094862905,2.62070716,3815.8,3814.5,0.4363]
["bitfinex","ETHUSD",1753094862906,14.9576,3816.6,3814.5,0.4363]
["bitfinex","ETHUSD",1753094863121,0.8039,3816.4,3814.1,0.4363]
["bitfinex","ETHUSD",1753094863316,3.0,3815.8,3814.2,0.02621781]
["bitfinex","ETHUSD",1753094863519,0.4576,3815.8,3813.9,0.6147]
["bitfinex","ETHUSD",1753094863718,2.6207511,3815.7,3813.9,3.2366832]
["bitfinex","ETHUSD",1753094863923,2.62131825,3814.9,3813.8,0.4363]
["bitfinex","ETHUSD",1753094864118,2.62123474,3815.0,3813.8,2.62204559]
["bitfinex","ETHUSD",1753094864324,2.62123474,3815.0,3813.5,3.05853878]
["bitfinex","ETHUSD",1753094864325,3.0,3815.1,3813.5,0.4363]
["bitfinex","ETHUSD",1753094864646,0.4576,3815.6,3813.5,0.4363]
["bitfinex","ETHUSD",1753094864847,3.0,3815.4,3814.4,2.6216019]
["bitfinex","ETHUSD",1753094865142,4.657,3815.9,3814.4,0.26216019]
["bitfinex","ETHUSD",1753094865342,8.65525635,3817.7,3812.9,4.657]
["bitfinex","ETHUSD",1753094865343,1.2463,3817.0,3814.8,0.55]
["bitfinex","ETHUSD",1753094865545,3.0769848,3817.7,3816.3,2.62028299]
["bitfinex","ETHUSD",1753094865750,0.7935,3818.5,3816.8,2.6199958]
["bitfinex","ETHUSD",1753094865905,1.2511,3819.3,3817.1,0.55]
["bitfinex","ETHUSD",1753094866112,0.7935,3819.3,3817.5,5.23903076]
["bitfinex","ETHUSD",1753094866312,3.38369552,3820.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753094866545,0.7661,3820.3,3818.4,2.61889796]
["bitfinex","ETHUSD",1753094866842,2.61754115,3820.4,3819.5,2.61812555]
["bitfinex","ETHUSD",1753094867022,2.61735274,3820.7,3818.9,0.6147]
["bitfinex","ETHUSD",1753094867023,4.667,3820.8,3819.1,2.6183496]
["bitfinex","ETHUSD",1753094867219,2.61766244,3820.3,3819.2,2.61834093]
["bitfinex","ETHUSD",1753094867423,2.61766244,3820.3,3819.3,2.61427507]
["bitfinex","ETHUSD",1753094867624,5.1196,3820.8,3819.0,2.61848651]
["bitfinex","ETHUSD",1753094867823,5.1196,3820.8,3818.4,0.4363]
["bitfinex","ETHUSD",1753094868007,4.662,3820.8,3818.5,2.61877412]
["bitfinex","ETHUSD",1753094868214,4.662,3820.8,3817.6,0.64037308]
["bitfinex","ETHUSD",1753094868215,0.8261,3819.5,3814.3,0.5]
["bitfinex","ETHUSD",1753094868408,30.4576,3820.7,3810.6,9.380452]
["bitfinex","ETHUSD",1753094868409,2.61834939,3819.2,3814.7,13.77619238]
["bitfinex","ETHUSD",1753094868754,3.0,3818.3,3815.6,0.6147]
["bitfinex","ETHUSD",1753094868935,3.0,3818.0,3815.6,0.6147]
["bitfinex","ETHUSD",1753094869110,2.61937815,3817.7,3815.6,0.6147]
["bitfinex","ETHUSD",1753094869311,3.43620695,3817.7,3815.7,0.02620751]
["bitfinex","ETHUSD",1753094869509,2.62035381,3816.3,3815.4,2.62091907]
["bitfinex","ETHUSD",1753094869714,0.4576,3817.2,3815.5,0.02620888]
["bitfinex","ETHUSD",1753094869948,2.61978989,3817.1,3815.6,2.62081979]
["bitfinex","ETHUSD",1753094870119,8.90647318,3817.6,3814.7,0.6147]
["bitfinex","ETHUSD",1753094870120,6.287,3817.6,3816.7,2.62005794]
["bitfinex","ETHUSD",1753094870319,6.287,3817.6,3816.2,0.4363]
["bitfinex","ETHUSD",1753094870509,8.90650565,3817.6,3816.6,2.6201282]
["bitfinex","ETHUSD",1753094870712,6.287,3817.6,3816.2,0.4363]
["bitfinex","ETHUSD",1753094870943,2.61985889,3817.0,3816.1,2.62041587]
["bitfinex","ETHUSD",1753094871161,3.4576,3817.5,3814.6,0.6147]
["bitfinex","ETHUSD",1753094871162,3.0,3817.5,3815.8,0.4363]
["bitfinex","ETHUSD",1753094871350,2.61965094,3817.4,3815.9,0.6147]
["bitfinex","ETHUSD",1753094871528,2.61965347,3817.3,3816.0,2.62054507]
["bitfinex","ETHUSD",1753094871721,2.6196977,3817.3,3816.4,2.62023615]
["bitfinex","ETHUSD",1753094871927,2.61966741,3817.3,3816.4,2.62023615]
["bitfinex","ETHUSD",1753094872215,10.32252338,3817.5,3816.5,2.62014009]
["bitfinex","ETHUSD",1753094872216,3.0,3817.5,3816.5,2.62014009]
["bitfinex","ETHUSD",1753094872416,3.0,3817.5,3817.2,0.1304]
["bitfinex","ETHUSD",1753094872615,11.82342095,3819.5,3815.9,0.6147]
["bitfinex","ETHUSD",1753094872616,0.7501,3818.4,3817.4,0.1304]
["bitfinex","ETHUSD",1753094872835,4.705,3818.3,3817.0,2.61984826]
["bitfinex","ETHUSD",1753094873144,0.7501,3818.4,3818.3,0.1304]
["bitfinex","ETHUSD",1753094873612,7.5028,3819.1,3818.3,0.1304]
["bitfinex","ETHUSD",1753094873818,7.5028,3819.1,3818.4,0.02618897]
["bitfinex","ETHUSD",1753094874031,7.0452,3819.1,3818.9,0.1304]
["bitfinex","ETHUSD",1753094874338,2.62048651,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1753094874534,0.4596,3819.0,3816.9,3.0561652]
["bitfinex","ETHUSD",1753094874713,3.4596,3819.0,3816.9,0.4363]
["bitfinex","ETHUSD",1753094874913,3.0,3818.8,3817.4,0.4363]
["bitfinex","ETHUSD",1753094875111,4.697,3818.7,3817.4,0.4363]
["bitfinex","ETHUSD",1753094875345,4.697,3818.7,3816.9,0.4363]
["bitfinex","ETHUSD",1753094875623,3.4576,3818.6,3816.9,0.4363]
["bitfinex","ETHUSD",1753094875825,3.0,3818.2,3816.7,2.62000853]
["bitfinex","ETHUSD",1753094876025,0.7559,3818.4,3817.6,2.6193802]
["bitfinex","ETHUSD",1753094876026,3.7559,3818.4,3817.6,2.6193802]
["bitfinex","ETHUSD",1753094876232,0.7559,3818.4,3817.7,2.64552507]
["bitfinex","ETHUSD",1753094876567,0.7559,3818.4,3817.8,2.61930946]
["bitfinex","ETHUSD",1753094876719,4.7,3818.7,3817.1,0.4363]
["bitfinex","ETHUSD",1753094876720,4.699,3818.7,3817.9,0.0261924]
["bitfinex","ETHUSD",1753094876915,0.002,3819.0,3818.8,2.61857007]
["bitfinex","ETHUSD",1753094877154,0.002,3819.0,3818.9,0.02618555]
["bitfinex","ETHUSD",1753094877448,0.002,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753094877826,0.002,3819.0,3818.9,2.64474063]
["bitfinex","ETHUSD",1753094878147,0.002,3819.0,3818.1,0.4363]
["bitfinex","ETHUSD",1753094878659,0.002,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753094879154,0.4596,3819.0,3818.6,0.0261876]
["bitfinex","ETHUSD",1753094879351,2.61869889,3818.7,3817.1,3.05606571]
["bitfinex","ETHUSD",1753094879551,2.61882767,3818.6,3817.7,2.61932233]
["bitfinex","ETHUSD",1753094879738,5.1586,3818.9,3817.5,2.61944942]
["bitfinex","ETHUSD",1753094879941,0.7895,3817.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1753094880166,4.701,3817.3,3815.6,0.4363]
["bitfinex","ETHUSD",1753094880454,2.61973987,3817.2,3815.6,0.4363]
["bitfinex","ETHUSD",1753094880657,0.7895,3817.4,3814.3,2.62166115]
["bitfinex","ETHUSD",1753094880658,7.78141045,3817.1,3816.1,2.62040971]
["bitfinex","ETHUSD",1753094880856,4.701,3817.0,3816.2,0.02620407]
["bitfinex","ETHUSD",1753094881018,4.701,3817.0,3816.7,2.62003366]
["bitfinex","ETHUSD",1753094881214,4.701,3817.0,3816.8,2.6199402]
["bitfinex","ETHUSD",1753094881452,0.4576,3816.9,3815.4,0.4363]
["bitfinex","ETHUSD",1753094881658,2.62053623,3816.1,3814.6,0.6147]
["bitfinex","ETHUSD",1753094881948,7.32160885,3816.0,3814.6,0.6147]
["bitfinex","ETHUSD",1753094882138,7.32160885,3816.0,3814.9,2.62127896]
["bitfinex","ETHUSD",1753094882340,0.4576,3816.2,3815.0,0.02621231]
["bitfinex","ETHUSD",1753094882525,0.4576,3816.2,3814.7,0.4363]
["bitfinex","ETHUSD",1753094882721,0.8109,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753094882963,4.7,3816.8,3816.6,2.62011626]
["bitfinex","ETHUSD",1753094883129,4.7,3816.8,3815.8,2.6468376]
["bitfinex","ETHUSD",1753094883324,4.7,3816.8,3815.9,0.30831376]
["bitfinex","ETHUSD",1753094883524,0.4576,3816.7,3815.2,2.62103651]
["bitfinex","ETHUSD",1753094883753,2.62054555,3816.0,3815.3,2.62099989]
["bitfinex","ETHUSD",1753094883938,0.7709,3816.5,3814.5,2.62155089]
["bitfinex","ETHUSD",1753094883939,2.62041157,3816.2,3815.1,2.62110548]
["bitfinex","ETHUSD",1753094884145,0.4576,3816.2,3814.3,3.67370722]
["bitfinex","ETHUSD",1753094884349,0.4576,3816.2,3815.0,2.62122445]
["bitfinex","ETHUSD",1753094884350,2.6204764,3816.1,3815.0,2.62122445]
["bitfinex","ETHUSD",1753094884558,0.4576,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1753094884559,2.62040773,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1753094884859,24.82040773,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1753094885160,25.27800773,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1753094885347,3.0,3815.9,3814.3,0.001]
["bitfinex","ETHUSD",1753094885549,1.2286,3816.1,3815.7,0.1304]
["bitfinex","ETHUSD",1753094885749,7.698,3815.8,3814.5,2.62152332]
["bitfinex","ETHUSD",1753094885953,2.62111857,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753094886154,2.62111857,3815.2,3814.4,2.62164429]
["bitfinex","ETHUSD",1753094886358,2.62111857,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753094886359,2.62118729,3815.1,3814.3,2.62269381]
["bitfinex","ETHUSD",1753094886564,2.62118729,3815.1,3814.4,2.62162773]
["bitfinex","ETHUSD",1753094886565,4.696,3815.0,3814.4,2.62162773]
["bitfinex","ETHUSD",1753094886768,4.695,3814.9,3814.3,0.26326938]
["bitfinex","ETHUSD",1753094886945,4.693,3814.8,3814.4,2.62163879]
["bitfinex","ETHUSD",1753094887140,4.694,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1753094887353,4.693,3814.6,3814.5,2.62151901]
["bitfinex","ETHUSD",1753094887773,4.693,3814.6,3814.4,2.64784866]
["bitfinex","ETHUSD",1753094887976,0.4576,3815.7,3814.3,0.001]
["bitfinex","ETHUSD",1753094888180,2.62115153,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753094888381,2.62124684,3815.0,3814.3,0.001]
["bitfinex","ETHUSD",1753094888674,1.2483,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753094889373,1.2483,3815.2,3814.3,2.62269127]
["bitfinex","ETHUSD",1753094889678,0.7907,3815.2,3814.4,0.02621644]
["bitfinex","ETHUSD",1753094889875,4.683,3815.1,3814.4,0.02621644]
["bitfinex","ETHUSD",1753094890079,0.7907,3815.2,3814.5,2.62151995]
["bitfinex","ETHUSD",1753094890263,2.62130068,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1753094890464,0.4576,3815.1,3814.3,0.001]
["bitfinex","ETHUSD",1753094890648,2.62130068,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1753094890850,7.30423628,3815.0,3814.3,0.001]
["bitfinex","ETHUSD",1753094891176,3.4576,3815.1,3814.3,0.001]
["bitfinex","ETHUSD",1753094891177,7.30631489,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1753094891379,2.62145199,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1753094891542,4.684,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753094891883,5.1416,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753094892052,14.5,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1753094892250,4.68,3814.8,3814.3,2.62269897]
["bitfinex","ETHUSD",1753094892450,4.68,3814.8,3814.4,2.6216358]
["bitfinex","ETHUSD",1753094892851,2.6211647,3815.1,3814.4,2.6216358]
["bitfinex","ETHUSD",1753094893052,4.68,3815.0,3814.6,2.62149365]
["bitfinex","ETHUSD",1753094893247,0.7684,3816.1,3814.7,0.02621438]
["bitfinex","ETHUSD",1753094893472,0.4676,3816.0,3814.3,0.001]
["bitfinex","ETHUSD",1753094893682,4.675,3815.9,3815.3,2.62099869]
["bitfinex","ETHUSD",1753094893980,7.29562255,3815.9,3815.3,2.62099869]
["bitfinex","ETHUSD",1753094894181,0.4676,3816.0,3814.4,0.02621644]
["bitfinex","ETHUSD",1753094894182,4.675,3815.8,3814.4,0.02621644]
["bitfinex","ETHUSD",1753094894366,0.4676,3816.0,3815.2,2.62105011]
["bitfinex","ETHUSD",1753094894367,4.672,3815.7,3815.2,2.62105011]
["bitfinex","ETHUSD",1753094894562,4.672,3815.7,3815.3,2.62101759]
["bitfinex","ETHUSD",1753094894758,4.672,3815.7,3815.1,2.62111003]
["bitfinex","ETHUSD",1753094894985,4.669,3815.6,3815.2,2.62109327]
["bitfinex","ETHUSD",1753094895184,4.667,3815.5,3815.1,2.62114639]
["bitfinex","ETHUSD",1753094895347,4.667,3815.5,3815.2,2.621032]
["bitfinex","ETHUSD",1753094895551,3.0881671,3816.0,3815.4,0.1304]
["bitfinex","ETHUSD",1753094895758,4.663,3815.9,3815.4,0.1304]
["bitfinex","ETHUSD",1753094895979,4.663,3815.9,3815.1,2.62114833]
["bitfinex","ETHUSD",1753094896181,4.663,3815.9,3814.6,2.62146045]
["bitfinex","ETHUSD",1753094896182,7.2836238,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753094896485,4.663,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753094896991,7.28361374,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753094897346,7.75121374,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753094897651,2.62069114,3815.8,3814.5,2.93341193]
["bitfinex","ETHUSD",1753094897851,2.62069114,3815.8,3815.1,2.62111498]
["bitfinex","ETHUSD",1753094898085,2.62078025,3815.7,3815.0,2.62120779]
["bitfinex","ETHUSD",1753094898266,2.62090348,3815.5,3814.8,2.62135414]
["bitfinex","ETHUSD",1753094898452,7.27388182,3815.6,3814.5,0.31185303]
["bitfinex","ETHUSD",1753094898780,7.27388182,3815.6,3814.3,0.001]
["bitfinex","ETHUSD",1753094898781,2.6210695,3815.3,3814.6,2.62148046]
["bitfinex","ETHUSD",1753094898995,2.6210695,3815.3,3814.6,3.14589294]
["bitfinex","ETHUSD",1753094899210,0.8257,3815.9,3815.7,2.62071574]
["bitfinex","ETHUSD",1753094899353,0.4676,3816.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1753094899354,0.7581,3816.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1753094899552,6.289,3817.4,3815.8,0.02620682]
["bitfinex","ETHUSD",1753094899553,0.7581,3817.0,3815.8,0.02620682]
["bitfinex","ETHUSD",1753094899777,4.648,3816.9,3816.2,2.62039223]
["bitfinex","ETHUSD",1753094899953,4.648,3816.9,3815.0,0.5]
["bitfinex","ETHUSD",1753094900152,2.62004505,3816.8,3815.4,2.62095717]
["bitfinex","ETHUSD",1753094900358,3.84556188,3817.0,3816.1,2.62046998]
["bitfinex","ETHUSD",1753094900359,1.2257,3817.0,3816.1,2.62046998]
["bitfinex","ETHUSD",1753094900559,4.644,3816.9,3815.4,2.62095717]
["bitfinex","ETHUSD",1753094900766,2.62011437,3816.7,3815.9,2.62056922]
["bitfinex","ETHUSD",1753094901169,0.4676,3816.6,3815.8,2.62065917]
["bitfinex","ETHUSD",1753094901489,0.4676,3816.6,3815.9,0.02620613]
["bitfinex","ETHUSD",1753094901691,0.4676,3816.6,3815.1,3.090751]
["bitfinex","ETHUSD",1753094901904,0.7581,3817.0,3816.0,2.62050828]
["bitfinex","ETHUSD",1753094902106,0.7581,3817.0,3816.1,0.02620476]
["bitfinex","ETHUSD",1753094902404,0.7581,3817.0,3815.9,0.4696]
["bitfinex","ETHUSD",1753094902405,0.7581,3817.0,3816.6,2.62006887]
["bitfinex","ETHUSD",1753094902738,6.289,3817.4,3817.1,2.61973486]
["bitfinex","ETHUSD",1753094903007,6.289,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753094903187,0.7911,3818.1,3817.3,0.26196526]
["bitfinex","ETHUSD",1753094903498,5.4241,3818.1,3817.5,2.61950324]
["bitfinex","ETHUSD",1753094903858,5.4241,3818.1,3816.8,3.08959296]
["bitfinex","ETHUSD",1753094903859,0.7911,3818.1,3817.7,2.61931646]
["bitfinex","ETHUSD",1753094904095,2.61883488,3818.5,3817.7,2.61936508]
["bitfinex","ETHUSD",1753094904406,2.61883488,3818.5,3817.3,0.7451]
["bitfinex","ETHUSD",1753094904407,2.61903479,3818.3,3817.3,0.7451]
["bitfinex","ETHUSD",1753094904574,7.24691736,3818.4,3817.6,2.61940159]
["bitfinex","ETHUSD",1753094904903,4.626,3818.3,3817.7,0.02619378]
["bitfinex","ETHUSD",1753094905089,3.41349864,3818.7,3817.7,2.61936158]
["bitfinex","ETHUSD",1753094905272,4.623,3818.6,3817.8,0.02619309]
["bitfinex","ETHUSD",1753094905474,2.61888585,3818.5,3817.8,0.02619309]
["bitfinex","ETHUSD",1753094905674,0.7948,3818.7,3818.0,2.61915519]
["bitfinex","ETHUSD",1753094905878,7.23780836,3818.6,3818.1,0.02619103]
["bitfinex","ETHUSD",1753094906082,0.7948,3818.7,3818.1,0.02619103]
["bitfinex","ETHUSD",1753094906276,0.7948,3818.7,3817.5,0.4696]
["bitfinex","ETHUSD",1753094906597,0.7948,3818.7,3818.2,2.6189835]
["bitfinex","ETHUSD",1753094906802,0.7948,3818.7,3817.5,0.4696]
["bitfinex","ETHUSD",1753094906959,5.4088,3818.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753094907166,5.4088,3818.7,3818.3,2.61892602]
["bitfinex","ETHUSD",1753094907364,0.7948,3818.7,3818.3,2.61892602]
["bitfinex","ETHUSD",1753094907675,0.7948,3818.7,3818.6,0.1304]
["bitfinex","ETHUSD",1753094907997,3.88109222,3818.7,3816.5,2.62019685]
["bitfinex","ETHUSD",1753094908202,3.88109222,3818.7,3817.7,2.61935091]
["bitfinex","ETHUSD",1753094908395,2.61888221,3818.5,3817.7,2.61935091]
["bitfinex","ETHUSD",1753094908600,2.61890248,3818.4,3817.7,2.61935091]
["bitfinex","ETHUSD",1753094908800,4.606,3818.3,3817.7,2.61935091]
["bitfinex","ETHUSD",1753094909373,4.606,3818.3,3816.9,0.4696]
["bitfinex","ETHUSD",1753094909374,2.6192304,3818.0,3816.9,0.4696]
["bitfinex","ETHUSD",1753094909579,2.61911756,3818.1,3817.3,2.6196002]
["bitfinex","ETHUSD",1753094910106,0.8056,3817.7,3817.1,2.61974661]
["bitfinex","ETHUSD",1753094910416,5.4056,3817.7,3817.3,2.61958699]
["bitfinex","ETHUSD",1753094910576,0.8056,3817.7,3817.3,2.61963941]
["bitfinex","ETHUSD",1753094910779,4.6,3817.8,3817.4,0.02619584]
["bitfinex","ETHUSD",1753094910981,0.7916,3818.2,3817.3,0.26196394]
["bitfinex","ETHUSD",1753094910982,0.7916,3818.2,3817.5,2.61950822]
["bitfinex","ETHUSD",1753094911296,0.7916,3818.2,3817.3,0.26196394]
["bitfinex","ETHUSD",1753094911297,4.599,3818.1,3817.7,2.61935837]
["bitfinex","ETHUSD",1753094911511,0.4676,3818.0,3817.3,0.26196394]
["bitfinex","ETHUSD",1753094911794,4.603,3817.9,3816.3,0.7451]
["bitfinex","ETHUSD",1753094912116,7.22224348,3817.9,3817.2,2.61967416]
["bitfinex","ETHUSD",1753094912274,4.601,3817.9,3817.2,0.5239592]
["bitfinex","ETHUSD",1753094912461,0.7916,3818.2,3817.2,2.61971354]
["bitfinex","ETHUSD",1753094912661,0.7916,3818.2,3817.6,2.61938922]
["bitfinex","ETHUSD",1753094912875,4.598,3818.1,3817.6,2.61939414]
["bitfinex","ETHUSD",1753094913074,2.6193177,3817.8,3817.1,2.61974525]
["bitfinex","ETHUSD",1753094913297,2.61926124,3817.9,3817.2,2.61967133]
["bitfinex","ETHUSD",1753094913485,2.61931547,3817.8,3817.2,2.61967133]
["bitfinex","ETHUSD",1753094913690,0.7971,3819.3,3818.9,2.61855508]
["bitfinex","ETHUSD",1753094913988,2.6182204,3819.4,3818.6,2.61874975]
["bitfinex","ETHUSD",1753094914188,0.4676,3819.7,3818.9,2.61855508]
["bitfinex","ETHUSD",1753094914404,0.7971,3819.8,3818.9,2.61855508]
["bitfinex","ETHUSD",1753094914584,4.605,3820.2,3818.9,3.08815508]
["bitfinex","ETHUSD",1753094914774,4.605,3820.1,3818.9,3.7333488]
["bitfinex","ETHUSD",1753094914968,4.604,3819.9,3818.9,3.2637488]
["bitfinex","ETHUSD",1753094915811,2.61788014,3819.9,3818.9,3.2637488]
["bitfinex","ETHUSD",1753094916015,5.0726,3819.9,3818.5,0.4696]
["bitfinex","ETHUSD",1753094916183,2.62221099,3819.5,3818.2,0.7451]
["bitfinex","ETHUSD",1753094916386,5.0706,3818.9,3817.0,0.7451]
["bitfinex","ETHUSD",1753094916709,2.61869222,3818.7,3817.7,2.61932584]
["bitfinex","ETHUSD",1753094916883,2.61883931,3818.5,3817.7,2.61932584]
["bitfinex","ETHUSD",1753094917088,2.61878233,3818.6,3817.1,2.61973649]
["bitfinex","ETHUSD",1753094917308,2.61868231,3818.8,3817.7,0.4696]
["bitfinex","ETHUSD",1753094917623,2.61902818,3818.3,3817.2,0.7451]
["bitfinex","ETHUSD",1753094917802,0.7766,3818.9,3817.2,0.7451]
["bitfinex","ETHUSD",1753094917803,0.4676,3818.7,3817.2,0.7451]
["bitfinex","ETHUSD",1753094918018,2.61931055,3817.8,3816.5,0.7451]
["bitfinex","ETHUSD",1753094918317,4.61,3818.6,3816.9,2.61991714]
["bitfinex","ETHUSD",1753094918318,2.61926314,3817.9,3816.9,2.61991714]
["bitfinex","ETHUSD",1753094918525,2.61926314,3817.9,3817.7,0.1304]
["bitfinex","ETHUSD",1753094918818,2.6192638,3817.9,3817.7,0.1304]
["bitfinex","ETHUSD",1753094919219,2.61919124,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1753094919421,2.61924287,3817.9,3817.7,0.1304]
["bitfinex","ETHUSD",1753094919620,14.9676,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753094919824,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1753094920024,2.61917234,3818.0,3817.2,2.61969934]
["bitfinex","ETHUSD",1753094920224,0.4676,3818.2,3816.6,0.79764215]
["bitfinex","ETHUSD",1753094920409,0.8241,3817.8,3815.8,3.36577321]
["bitfinex","ETHUSD",1753094920612,5.61944677,3817.6,3817.5,0.1304]
["bitfinex","ETHUSD",1753094920787,0.8241,3817.8,3816.3,0.4696]
["bitfinex","ETHUSD",1753094921121,3.44340955,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1753094921554,0.8241,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1753094922086,7.597,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1753094922286,4.595,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1753094922514,4.595,3818.2,3818.0,0.1304]
["bitfinex","ETHUSD",1753094922714,0.8326,3818.3,3818.0,0.1304]
["bitfinex","ETHUSD",1753094922715,0.8326,3818.3,3818.0,2.74955087]
["bitfinex","ETHUSD",1753094923133,0.8326,3818.3,3817.8,0.02619309]
["bitfinex","ETHUSD",1753094923134,0.8326,3818.3,3817.9,2.61922678]
["bitfinex","ETHUSD",1753094923348,0.8326,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753094923487,0.002,3819.0,3818.2,0.1304]
["bitfinex","ETHUSD",1753094923488,0.8304,3818.8,3818.3,2.61896655]
["bitfinex","ETHUSD",1753094923688,0.8304,3818.8,3818.4,0.02618897]
["bitfinex","ETHUSD",1753094923689,4.589,3818.8,3818.4,0.02618897]
["bitfinex","ETHUSD",1753094923994,0.002,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1753094924210,2.62048753,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1753094924409,2.62048753,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1753094924619,0.002,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1753094924997,4.586,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1753094925197,0.002,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1753094926955,0.002,3819.0,3817.5,0.7451]
["bitfinex","ETHUSD",1753094926956,3.0,3818.9,3817.5,0.7451]
["bitfinex","ETHUSD",1753094927253,3.0,3818.7,3817.5,0.7451]
["bitfinex","ETHUSD",1753094927550,2.61954226,3817.5,3816.7,2.62004847]
["bitfinex","ETHUSD",1753094927845,2.61954226,3817.5,3816.8,0.30897485]
["bitfinex","ETHUSD",1753094928338,2.61959614,3817.4,3816.8,3.42896542]
["bitfinex","ETHUSD",1753094928639,2.61953655,3817.5,3816.8,2.92896542]
["bitfinex","ETHUSD",1753094928824,2.61945827,3817.6,3816.9,2.61991486]
["bitfinex","ETHUSD",1753094929234,2.61953109,3817.5,3816.8,2.9289485]
["bitfinex","ETHUSD",1753094929440,7.18931662,3817.8,3816.9,3.17482957]
["bitfinex","ETHUSD",1753094929609,2.6194951,3817.6,3816.9,3.17482957]
["bitfinex","ETHUSD",1753094929810,2.61951842,3817.5,3816.9,3.17482957]
["bitfinex","ETHUSD",1753094930010,2.61951842,3817.5,3816.9,0.55490772]
["bitfinex","ETHUSD",1753094930432,2.61946856,3817.6,3816.9,3.17483124]
["bitfinex","ETHUSD",1753094930639,2.61938333,3817.7,3817.0,2.96821887]
["bitfinex","ETHUSD",1753094930943,2.61925362,3817.9,3817.0,0.34838061]
["bitfinex","ETHUSD",1753094931112,2.61925362,3817.9,3816.9,0.4697]
["bitfinex","ETHUSD",1753094931311,4.561,3818.1,3817.0,0.02619858]
["bitfinex","ETHUSD",1753094931516,4.561,3818.1,3817.6,2.61937984]
["bitfinex","ETHUSD",1753094931716,4.561,3818.1,3817.7,0.02619378]
["bitfinex","ETHUSD",1753094931913,4.561,3818.1,3817.5,2.61948665]
["bitfinex","ETHUSD",1753094932119,2.61904435,3818.2,3817.5,2.61948665]
["bitfinex","ETHUSD",1753094932335,2.61904435,3818.2,3817.1,0.4697]
["bitfinex","ETHUSD",1753094932336,3.0,3818.8,3817.1,0.4697]
["bitfinex","ETHUSD",1753094932518,4.556,3818.2,3817.5,2.61945118]
["bitfinex","ETHUSD",1753094932850,2.61910401,3818.1,3817.4,2.61953706]
["bitfinex","ETHUSD",1753094933053,2.61914981,3818.1,3817.2,2.61968787]
["bitfinex","ETHUSD",1753094933345,2.61915627,3818.1,3817.3,2.61960227]
["bitfinex","ETHUSD",1753094933649,2.6191776,3818.0,3817.4,2.61957775]
["bitfinex","ETHUSD",1753094933809,4.556,3818.2,3816.6,0.4697]
["bitfinex","ETHUSD",1753094933810,2.61952749,3817.5,3816.8,2.6199958]
["bitfinex","ETHUSD",1753094934010,2.61952749,3817.5,3816.9,0.40023814]
["bitfinex","ETHUSD",1753094934256,3.06530374,3818.1,3816.3,5.3071]
["bitfinex","ETHUSD",1753094934257,2.61976165,3817.2,3816.3,0.7451]
["bitfinex","ETHUSD",1753094934413,0.4462,3817.3,3815.8,0.7451]
["bitfinex","ETHUSD",1753094934614,3.4462,3817.3,3815.8,3.36575347]
["bitfinex","ETHUSD",1753094934861,3.06589582,3817.3,3815.9,2.62057122]
["bitfinex","ETHUSD",1753094935012,0.4462,3817.2,3815.7,2.6207511]
["bitfinex","ETHUSD",1753094935214,0.8152,3817.5,3815.8,1.02005759]
["bitfinex","ETHUSD",1753094935438,2.61991398,3817.0,3815.8,0.99385077]
["bitfinex","ETHUSD",1753094935656,4.546,3817.4,3815.8,0.99385077]
["bitfinex","ETHUSD",1753094935839,7.16564216,3817.4,3816.5,2.62019415]
["bitfinex","ETHUSD",1753094936038,2.61965536,3817.3,3816.4,2.62024814]
["bitfinex","ETHUSD",1753094936246,4.542,3817.3,3816.5,0.02620201]
["bitfinex","ETHUSD",1753094936441,0.8152,3817.5,3816.4,0.26202481]
["bitfinex","ETHUSD",1753094936442,5.3562,3817.5,3817.2,2.61967697]
["bitfinex","ETHUSD",1753094936655,0.4462,3818.2,3817.2,2.61967697]
["bitfinex","ETHUSD",1753094936656,0.7743,3818.0,3817.4,2.61958401]
["bitfinex","ETHUSD",1753094936967,0.7743,3818.0,3816.7,0.4697]
["bitfinex","ETHUSD",1753094937117,5.3143,3818.0,3816.7,0.4697]
["bitfinex","ETHUSD",1753094937317,5.3143,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1753094937318,0.7743,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1753094938520,0.1324,3819.0,3817.9,0.1304]
["bitfinex","ETHUSD",1753094938521,5.3594,3818.5,3818.0,2.61910748]
["bitfinex","ETHUSD",1753094938721,5.3594,3818.5,3818.1,0.02619103]
["bitfinex","ETHUSD",1753094938934,5.3594,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1753094939643,0.8254,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1753094939843,3.44422938,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1753094940359,3.44422938,3818.5,3815.9,0.7451]
["bitfinex","ETHUSD",1753094940360,0.7682,3818.3,3815.9,0.7451]
["bitfinex","ETHUSD",1753094940663,0.7682,3816.9,3815.9,3.36568852]
["bitfinex","ETHUSD",1753094940857,0.7682,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1753094941151,0.7682,3817.5,3816.1,2.62047471]
["bitfinex","ETHUSD",1753094941152,2.6199832,3816.9,3816.1,2.62045029]
["bitfinex","ETHUSD",1753094941353,2.61995703,3816.9,3816.1,2.62045029]
["bitfinex","ETHUSD",1753094941519,2.61995703,3816.9,3816.8,0.1304]
["bitfinex","ETHUSD",1753094941850,2.61979952,3817.1,3816.8,0.1304]
["bitfinex","ETHUSD",1753094942015,2.61987621,3817.0,3816.8,0.1304]
["bitfinex","ETHUSD",1753094942218,0.7682,3817.5,3816.0,0.33656885]
["bitfinex","ETHUSD",1753094942551,0.7682,3817.5,3817.0,2.61979748]
["bitfinex","ETHUSD",1753094942751,5.2743,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1753094942916,2.61951538,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1753094943116,2.61978909,3817.2,3816.2,2.42040773]
["bitfinex","ETHUSD",1753094943429,0.7533,3817.9,3815.9,0.7451]
["bitfinex","ETHUSD",1753094943633,7.13732831,3817.8,3816.0,7.47410261]
["bitfinex","ETHUSD",1753094943831,7.13732831,3817.8,3817.0,2.61979788]
["bitfinex","ETHUSD",1753094944058,7.13732831,3817.8,3816.0,7.47410261]
["bitfinex","ETHUSD",1753094944337,7.13732831,3817.8,3817.1,2.61976254]
["bitfinex","ETHUSD",1753094944652,0.4462,3817.2,3816.0,0.33658116]
["bitfinex","ETHUSD",1753094944829,2.61979925,3817.1,3816.5,2.6201877]
["bitfinex","ETHUSD",1753094945156,7.58193435,3817.2,3816.5,2.6201877]
["bitfinex","ETHUSD",1753094945458,4.516,3817.2,3816.5,2.62013539]
["bitfinex","ETHUSD",1753094945653,4.516,3817.2,3816.3,2.62028911]
["bitfinex","ETHUSD",1753094945858,4.516,3817.2,3815.9,0.7451]
["bitfinex","ETHUSD",1753094946151,4.516,3817.2,3815.7,4.9827]
["bitfinex","ETHUSD",1753094946152,0.7993,3816.9,3815.7,0.4697]
["bitfinex","ETHUSD",1753094946357,0.7993,3816.9,3815.5,2.62088848]
["bitfinex","ETHUSD",1753094946358,0.4462,3816.8,3815.5,2.62088848]
["bitfinex","ETHUSD",1753094946563,2.62027462,3816.4,3815.7,2.62069542]
["bitfinex","ETHUSD",1753094946856,4.51,3816.5,3815.4,0.7451]
["bitfinex","ETHUSD",1753094947056,2.62041778,3816.2,3815.5,2.62084438]
["bitfinex","ETHUSD",1753094947364,2.62027386,3816.4,3815.7,2.62069242]
["bitfinex","ETHUSD",1753094947518,2.62027386,3816.4,3815.3,2.62102254]
["bitfinex","ETHUSD",1753094947519,0.4462,3816.3,3815.3,2.62102254]
["bitfinex","ETHUSD",1753094947718,4.506,3816.2,3815.2,0.001]
["bitfinex","ETHUSD",1753094948127,2.62060539,3816.0,3815.2,0.001]
["bitfinex","ETHUSD",1753094948329,0.4462,3816.3,3815.3,2.62101109]
["bitfinex","ETHUSD",1753094948330,4.505,3815.9,3815.3,2.62101109]
["bitfinex","ETHUSD",1753094948552,2.62042061,3816.2,3815.2,2.62208351]
["bitfinex","ETHUSD",1753094948754,7.12553469,3816.1,3815.1,2.62214832]
["bitfinex","ETHUSD",1753094949063,2.62061436,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1753094949224,4.501,3815.8,3815.2,2.62109456]
["bitfinex","ETHUSD",1753094949420,2.62061374,3815.9,3815.1,0.001]
["bitfinex","ETHUSD",1753094949626,3.06700604,3815.7,3815.1,0.001]
["bitfinex","ETHUSD",1753094949849,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753094950161,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753094950322,7.94843812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753094950528,8.39463812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753094950738,11.39463812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753094951322,5.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753094951601,17.19279425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753094951750,3.38713809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753094952068,3.38713809,3813.1,3810.6,0.7481]
["bitfinex","ETHUSD",1753094952069,2.62274443,3812.8,3810.6,0.7481]
["bitfinex","ETHUSD",1753094952227,5.62265072,3813.0,3810.0,0.455]
["bitfinex","ETHUSD",1753094952228,0.7646,3811.5,3810.0,0.455]
["bitfinex","ETHUSD",1753094952430,4.9905,3811.4,3810.0,2.624663]
["bitfinex","ETHUSD",1753094952625,0.7646,3811.5,3809.6,0.455]
["bitfinex","ETHUSD",1753094952626,4.522,3811.3,3810.1,0.2624663]
["bitfinex","ETHUSD",1753094952828,1.2963,3811.2,3809.0,0.455]
["bitfinex","ETHUSD",1753094953127,3.0,3810.8,3809.1,0.02625292]
["bitfinex","ETHUSD",1753094953352,5.0025,3811.1,3808.9,0.455]
["bitfinex","ETHUSD",1753094953353,0.8278,3810.3,3808.9,0.455]
["bitfinex","ETHUSD",1753094953556,0.8278,3810.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1753094953778,3.8278,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753094953928,3.8278,3810.3,3807.4,8.65525635]
["bitfinex","ETHUSD",1753094953929,0.7832,3809.8,3808.1,0.455]
["bitfinex","ETHUSD",1753094954130,3.0,3809.6,3807.2,0.8244]
["bitfinex","ETHUSD",1753094954364,0.1312,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753094954578,0.4685,3809.5,3809.3,0.1312]
["bitfinex","ETHUSD",1753094954782,0.7832,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1753094954960,4.55,3810.4,3809.5,2.6249928]
["bitfinex","ETHUSD",1753094955263,4.55,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753094955464,3.0,3810.3,3808.3,0.455]
["bitfinex","ETHUSD",1753094955632,2.62467821,3810.0,3809.0,2.62536098]
["bitfinex","ETHUSD",1753094955830,0.4685,3809.9,3808.4,0.02625774]
["bitfinex","ETHUSD",1753094956061,0.4685,3809.9,3808.9,2.62537762]
["bitfinex","ETHUSD",1753094956259,2.62530902,3809.1,3807.9,3.39417731]
["bitfinex","ETHUSD",1753094956481,4.554,3809.5,3809.1,2.62528414]
["bitfinex","ETHUSD",1753094956780,4.554,3809.5,3808.0,0.33941773]
["bitfinex","ETHUSD",1753094956781,4.554,3809.5,3808.8,2.62544003]
["bitfinex","ETHUSD",1753094956945,4.554,3809.5,3808.9,2.62542926]
["bitfinex","ETHUSD",1753094957151,4.554,3809.5,3809.0,2.6253062]
["bitfinex","ETHUSD",1753094957329,0.7643,3809.8,3809.1,0.02625292]
["bitfinex","ETHUSD",1753094957535,0.7643,3809.8,3809.6,2.62493809]
["bitfinex","ETHUSD",1753094957752,0.7643,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753094958063,2.62446114,3810.4,3809.1,2.62524019]
["bitfinex","ETHUSD",1753094958273,2.62468866,3810.0,3808.9,2.62542679]
["bitfinex","ETHUSD",1753094958440,1.2952,3810.5,3808.7,2.62556777]
["bitfinex","ETHUSD",1753094958441,2.62445903,3810.4,3808.7,2.62556777]
["bitfinex","ETHUSD",1753094958765,2.62391512,3811.1,3808.6,0.8119]
["bitfinex","ETHUSD",1753094958766,0.8004,3811.1,3809.1,11.28054841]
["bitfinex","ETHUSD",1753094958984,0.8004,3811.1,3810.6,2.62419758]
["bitfinex","ETHUSD",1753094959471,0.8038,3812.3,3810.7,0.02624189]
["bitfinex","ETHUSD",1753094959671,0.8038,3812.3,3811.7,2.62345432]
["bitfinex","ETHUSD",1753094959871,0.8038,3812.3,3810.9,2.62405206]
["bitfinex","ETHUSD",1753094960074,0.8038,3812.3,3811.1,2.62391435]
["bitfinex","ETHUSD",1753094960244,0.8038,3812.3,3811.6,2.62356559]
["bitfinex","ETHUSD",1753094960443,0.8038,3812.3,3812.0,2.62328817]
["bitfinex","ETHUSD",1753094960638,0.8038,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753094960837,0.8038,3812.3,3811.0,0.76290521]
["bitfinex","ETHUSD",1753094960838,0.8038,3812.3,3812.1,2.62322591]
["bitfinex","ETHUSD",1753094961160,0.8038,3812.3,3812.0,2.62328093]
["bitfinex","ETHUSD",1753094961356,0.8038,3812.3,3811.0,0.76290521]
["bitfinex","ETHUSD",1753094961541,2.62316208,3812.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753094961745,2.62316208,3812.2,3810.0,2.62462281]
["bitfinex","ETHUSD",1753094961746,2.62344157,3811.8,3810.5,0.455]
["bitfinex","ETHUSD",1753094961967,2.62329529,3812.0,3810.9,2.62399866]
["bitfinex","ETHUSD",1753094962155,2.62337623,3811.9,3810.9,2.62399866]
["bitfinex","ETHUSD",1753094962357,0.8038,3812.3,3810.6,0.02624258]
["bitfinex","ETHUSD",1753094962676,0.8038,3812.3,3810.3,0.8306]
["bitfinex","ETHUSD",1753094962677,0.8038,3812.3,3811.1,2.62388412]
["bitfinex","ETHUSD",1753094962842,0.8038,3812.3,3811.5,2.62358826]
["bitfinex","ETHUSD",1753094963034,0.8038,3812.3,3811.7,2.62344711]
["bitfinex","ETHUSD",1753094963234,0.8038,3812.3,3811.8,2.62342567]
["bitfinex","ETHUSD",1753094963538,0.8038,3812.3,3811.1,0.9798005]
["bitfinex","ETHUSD",1753094963539,0.8038,3812.3,3811.7,2.62350105]
["bitfinex","ETHUSD",1753094963738,2.62322604,3812.1,3810.4,5.001]
["bitfinex","ETHUSD",1753094963935,0.7594,3811.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753094964141,0.7594,3811.7,3810.2,2.62447165]
["bitfinex","ETHUSD",1753094964142,2.62398944,3811.0,3810.2,2.62447165]
["bitfinex","ETHUSD",1753094964469,4.546,3810.9,3810.2,2.62453331]
["bitfinex","ETHUSD",1753094964964,4.546,3810.9,3810.0,2.62461057]
["bitfinex","ETHUSD",1753094965164,2.62417881,3810.8,3809.4,2.62508531]
["bitfinex","ETHUSD",1753094965363,2.62417881,3810.8,3809.9,2.62467528]
["bitfinex","ETHUSD",1753094965563,2.62417881,3810.8,3809.5,0.5705192]
["bitfinex","ETHUSD",1753094965564,2.62417881,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753094965936,8.44117881,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753094966135,3.0,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753094966344,5.62376425,3811.4,3811.3,0.1304]
["bitfinex","ETHUSD",1753094966567,3.0,3811.3,3811.0,0.1304]
["bitfinex","ETHUSD",1753094966778,2.62405936,3810.9,3810.1,2.62458343]
["bitfinex","ETHUSD",1753094966950,2.62398971,3811.0,3810.2,2.62452267]
["bitfinex","ETHUSD",1753094967149,0.8015,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1753094967456,0.8015,3811.5,3809.5,0.455]
["bitfinex","ETHUSD",1753094967457,6.295,3812.3,3811.1,0.8257]
["bitfinex","ETHUSD",1753094967781,4.548,3812.2,3810.8,2.62410312]
["bitfinex","ETHUSD",1753094967965,4.548,3812.2,3811.4,2.62369329]
["bitfinex","ETHUSD",1753094968149,0.4685,3812.5,3811.8,2.62343137]
["bitfinex","ETHUSD",1753094968480,4.573,3812.4,3811.9,2.62336273]
["bitfinex","ETHUSD",1753094968666,7.19603165,3812.4,3810.6,1.2807]
["bitfinex","ETHUSD",1753094968869,0.4685,3812.3,3811.6,2.62351327]
["bitfinex","ETHUSD",1753094969074,4.573,3812.2,3810.7,0.39050891]
["bitfinex","ETHUSD",1753094969384,4.573,3812.1,3810.7,2.62417144]
["bitfinex","ETHUSD",1753094969552,4.571,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753094969886,3.0,3812.5,3812.0,2.62327514]
["bitfinex","ETHUSD",1753094970178,5.0375,3812.4,3811.0,2.6239832]
["bitfinex","ETHUSD",1753094970401,2.62335137,3812.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753094970583,0.8223,3812.2,3810.4,2.62437867]
["bitfinex","ETHUSD",1753094970769,3.0,3812.0,3809.6,0.455]
["bitfinex","ETHUSD",1753094971293,3.0,3811.8,3809.8,2.6248097]
["bitfinex","ETHUSD",1753094971491,1.2618,3811.9,3809.9,0.30798097]
["bitfinex","ETHUSD",1753094971692,1.2618,3811.9,3809.6,0.455]
["bitfinex","ETHUSD",1753094971693,3.0,3811.6,3810.3,2.62440455]
["bitfinex","ETHUSD",1753094971893,3.0,3811.6,3809.6,0.455]
["bitfinex","ETHUSD",1753094971894,2.62392,3811.1,3810.4,2.62438258]
["bitfinex","ETHUSD",1753094972100,0.4685,3811.5,3809.7,0.02624878]
["bitfinex","ETHUSD",1753094972285,2.62370889,3811.4,3810.7,2.62417363]
["bitfinex","ETHUSD",1753094972482,4.561,3811.3,3810.7,2.62417363]
["bitfinex","ETHUSD",1753094972680,3.09214857,3811.5,3809.6,0.455]
["bitfinex","ETHUSD",1753094972681,0.4685,3811.5,3809.6,0.455]
["bitfinex","ETHUSD",1753094972995,2.62386454,3811.2,3810.3,2.62445128]
["bitfinex","ETHUSD",1753094973178,2.62386454,3811.2,3809.8,2.62475471]
["bitfinex","ETHUSD",1753094973379,3.4685,3811.5,3809.8,2.62475471]
["bitfinex","ETHUSD",1753094973380,4.557,3811.1,3810.7,2.6241315]
["bitfinex","ETHUSD",1753094973784,0.7869,3812.5,3810.8,0.455]
["bitfinex","ETHUSD",1753094973995,0.7889,3813.1,3812.5,2.62295081]
["bitfinex","ETHUSD",1753094974210,10.858,3812.6,3812.1,0.02623226]
["bitfinex","ETHUSD",1753094974492,10.858,3812.6,3811.7,0.455]
["bitfinex","ETHUSD",1753094974493,6.295,3812.6,3811.7,0.455]
["bitfinex","ETHUSD",1753094974695,6.295,3812.6,3812.4,2.62301962]
["bitfinex","ETHUSD",1753094974894,6.295,3812.6,3811.7,0.455]
["bitfinex","ETHUSD",1753094975098,6.295,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753094975264,0.8113,3814.2,3812.6,0.823]
["bitfinex","ETHUSD",1753094975463,6.296,3815.8,3812.9,2.62267565]
["bitfinex","ETHUSD",1753094975464,4.568,3814.3,3812.9,2.62267565]
["bitfinex","ETHUSD",1753094975662,4.568,3814.2,3814.1,2.62178442]
["bitfinex","ETHUSD",1753094975871,3.8113,3815.1,3814.3,2.62165583]
["bitfinex","ETHUSD",1753094976199,4.566,3815.0,3814.1,2.621847]
["bitfinex","ETHUSD",1753094976399,4.566,3815.0,3813.0,0.455]
["bitfinex","ETHUSD",1753094976584,2.6214111,3814.8,3813.9,2.62192537]
["bitfinex","ETHUSD",1753094976803,0.4685,3814.7,3813.0,0.455]
["bitfinex","ETHUSD",1753094977005,3.0,3814.5,3813.1,2.62250838]
["bitfinex","ETHUSD",1753094977183,0.7796,3814.6,3813.2,2.62245384]
["bitfinex","ETHUSD",1753094977377,0.1304,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1753094977605,0.1304,3814.3,3812.7,0.02622813]
["bitfinex","ETHUSD",1753094977606,4.56,3814.2,3813.9,0.1304]
["bitfinex","ETHUSD",1753094977814,4.558,3814.1,3813.9,0.1304]
["bitfinex","ETHUSD",1753094977982,4.558,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1753094978179,4.556,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1753094979505,0.812,3812.8,3812.5,0.1304]
["bitfinex","ETHUSD",1753094979710,0.812,3812.8,3810.7,2.62416744]
["bitfinex","ETHUSD",1753094979711,0.812,3812.8,3811.1,2.62387702]
["bitfinex","ETHUSD",1753094980019,4.569,3812.7,3811.5,2.62357918]
["bitfinex","ETHUSD",1753094980182,4.569,3812.7,3811.2,0.455]
["bitfinex","ETHUSD",1753094980183,2.62321968,3812.2,3811.4,2.62369805]
["bitfinex","ETHUSD",1753094980379,4.569,3812.7,3809.2,0.7623]
["bitfinex","ETHUSD",1753094980584,0.812,3811.6,3809.8,4.767589]
["bitfinex","ETHUSD",1753094980809,4.573,3811.6,3811.2,2.62379272]
["bitfinex","ETHUSD",1753094980992,18.2914,3812.5,3810.5,0.455]
["bitfinex","ETHUSD",1753094980993,0.7914,3812.5,3810.5,0.455]
["bitfinex","ETHUSD",1753094981198,4.574,3812.4,3811.6,2.62352299]
["bitfinex","ETHUSD",1753094981395,4.574,3812.4,3810.2,8.65525635]
["bitfinex","ETHUSD",1753094981621,0.7914,3812.5,3811.3,2.62374414]
["bitfinex","ETHUSD",1753094981622,2.62319731,3812.2,3811.3,2.62374414]
["bitfinex","ETHUSD",1753094981831,0.7914,3812.5,3810.5,0.455]
["bitfinex","ETHUSD",1753094982124,5.3654,3812.5,3810.7,2.62418978]
["bitfinex","ETHUSD",1753094982303,5.3654,3812.5,3811.8,2.62338657]
["bitfinex","ETHUSD",1753094982502,7.98837944,3812.5,3811.8,2.62338657]
["bitfinex","ETHUSD",1753094982823,7.98837944,3812.5,3811.7,2.62348943]
["bitfinex","ETHUSD",1753094983031,0.7776,3813.1,3811.8,0.28858326]
["bitfinex","ETHUSD",1753094983327,0.7776,3813.8,3813.1,2.62247979]
["bitfinex","ETHUSD",1753094983499,2.62238316,3813.4,3812.7,2.62280165]
["bitfinex","ETHUSD",1753094983690,4.572,3813.5,3812.0,2.62329485]
["bitfinex","ETHUSD",1753094983891,2.62257389,3813.1,3812.4,2.62301896]
["bitfinex","ETHUSD",1753094984187,2.62257389,3813.1,3812.3,2.62308257]
["bitfinex","ETHUSD",1753094984392,2.62274598,3812.8,3812.1,2.62320679]
["bitfinex","ETHUSD",1753094984610,0.7776,3812.6,3811.9,2.62330658]
["bitfinex","ETHUSD",1753094984943,0.7776,3812.6,3811.3,0.4663]
["bitfinex","ETHUSD",1753094984944,0.7776,3812.6,3811.3,0.02623776]
["bitfinex","ETHUSD",1753094985090,4.568,3812.5,3811.4,0.4663]
["bitfinex","ETHUSD",1753094985289,4.568,3812.4,3812.2,2.62310866]
["bitfinex","ETHUSD",1753094985490,4.567,3812.3,3811.7,2.64969155]
["bitfinex","ETHUSD",1753094985690,4.567,3812.3,3811.7,0.33783417]
["bitfinex","ETHUSD",1753094985989,0.7776,3813.2,3812.6,2.62283088]
["bitfinex","ETHUSD",1753094986215,4.564,3813.1,3812.5,2.62293066]
["bitfinex","ETHUSD",1753094986421,4.564,3813.1,3811.4,0.4663]
["bitfinex","ETHUSD",1753094986422,0.7776,3813.2,3811.4,0.4663]
["bitfinex","ETHUSD",1753094986611,0.7776,3813.2,3812.4,2.62296435]
["bitfinex","ETHUSD",1753094986794,3.0,3813.0,3812.0,2.62322902]
["bitfinex","ETHUSD",1753094987294,2.62273774,3812.9,3811.5,0.02623638]
["bitfinex","ETHUSD",1753094987602,3.7776,3813.2,3812.4,2.62300811]
["bitfinex","ETHUSD",1753094987603,4.558,3812.8,3812.4,2.62300811]
["bitfinex","ETHUSD",1753094987814,4.558,3812.8,3812.6,2.62287472]
["bitfinex","ETHUSD",1753094988128,4.558,3812.8,3812.5,2.62294708]
["bitfinex","ETHUSD",1753094988290,4.557,3812.9,3812.0,0.02623294]
["bitfinex","ETHUSD",1753094988490,0.7776,3813.2,3811.9,1.2945]
["bitfinex","ETHUSD",1753094988491,0.7776,3813.2,3812.8,2.62274443]
["bitfinex","ETHUSD",1753094988694,0.7776,3813.2,3811.9,1.2945]
["bitfinex","ETHUSD",1753094988917,0.7776,3813.2,3812.0,0.39180013]
["bitfinex","ETHUSD",1753094989124,0.7776,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753094989728,0.7776,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1753094990100,0.7776,3813.2,3813.1,2.75293809]
["bitfinex","ETHUSD",1753094990295,0.7776,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1753094991214,1.2294,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1753094991823,0.8288,3814.2,3813.1,0.1304]
["bitfinex","ETHUSD",1753094992028,0.1369014,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753094992227,0.1369014,3813.9,3813.1,0.4663]
["bitfinex","ETHUSD",1753094992428,0.8288,3814.2,3813.5,2.62225501]
["bitfinex","ETHUSD",1753094992650,0.8288,3814.2,3812.6,0.7654]
["bitfinex","ETHUSD",1753094992835,4.541,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753094993017,5.3698,3814.2,3814.0,2.62186088]
["bitfinex","ETHUSD",1753094993221,5.3698,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753094993712,0.8288,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753094994215,0.8288,3814.2,3813.2,3.08875376]
["bitfinex","ETHUSD",1753094994416,0.8288,3814.2,3813.8,2.62203489]
["bitfinex","ETHUSD",1753094994635,0.8288,3814.2,3812.6,1.2317]
["bitfinex","ETHUSD",1753094994636,0.8288,3814.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753094994817,0.8288,3814.2,3812.7,2.62281322]
["bitfinex","ETHUSD",1753094995043,0.8288,3814.2,3813.9,2.62194334]
["bitfinex","ETHUSD",1753094995249,0.8288,3814.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753094995445,0.8288,3814.2,3813.6,2.62217693]
["bitfinex","ETHUSD",1753094995756,0.8288,3814.2,3813.7,2.6221192]
["bitfinex","ETHUSD",1753094995932,0.8288,3814.2,3814.0,2.62186599]
["bitfinex","ETHUSD",1753094996134,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753094996949,0.002,3814.2,3813.4,0.7809]
["bitfinex","ETHUSD",1753094997153,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753094998066,0.8197,3815.4,3814.8,2.62134175]
["bitfinex","ETHUSD",1753094998269,0.8197,3815.4,3812.3,3.0]
["bitfinex","ETHUSD",1753094998428,0.4518,3815.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753094998627,3.0,3815.1,3813.3,3.08869301]
["bitfinex","ETHUSD",1753094998829,4.526,3815.0,3814.2,2.62172495]
["bitfinex","ETHUSD",1753094999053,0.4518,3815.3,3814.6,2.62148012]
["bitfinex","ETHUSD",1753094999262,4.526,3814.9,3813.8,0.4663]
["bitfinex","ETHUSD",1753094999567,2.62149561,3814.7,3813.8,2.62199871]
["bitfinex","ETHUSD",1753094999785,2.62151972,3814.6,3813.8,2.62199871]
["bitfinex","ETHUSD",1753095000076,0.4518,3814.5,3812.9,0.4663]
["bitfinex","ETHUSD",1753095000226,2.62183189,3814.2,3812.9,0.4663]
["bitfinex","ETHUSD",1753095000426,4.522,3814.1,3813.2,2.62246886]
["bitfinex","ETHUSD",1753095000666,0.7832,3814.0,3812.4,0.4663]
["bitfinex","ETHUSD",1753095000868,2.62212829,3813.7,3812.8,2.62268462]
["bitfinex","ETHUSD",1753095001166,0.7832,3814.0,3812.5,2.6229228]
["bitfinex","ETHUSD",1753095001370,0.4518,3813.9,3812.6,2.62283878]
["bitfinex","ETHUSD",1753095001542,0.4518,3813.9,3812.0,2.62328606]
["bitfinex","ETHUSD",1753095001747,2.62238,3813.4,3812.6,2.62284629]
["bitfinex","ETHUSD",1753095001949,2.62238,3813.4,3812.2,0.76105861]
["bitfinex","ETHUSD",1753095001950,4.518,3813.4,3813.1,0.1304]
["bitfinex","ETHUSD",1753095002354,0.7524,3813.1,3812.8,0.1304]
["bitfinex","ETHUSD",1753095003187,0.7524,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095003487,0.7524,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095004032,0.7524,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095004434,0.7814,3813.6,3813.0,0.1304]
["bitfinex","ETHUSD",1753095004639,5.2914,3813.6,3813.0,0.1304]
["bitfinex","ETHUSD",1753095004860,5.2894,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095005543,0.7814,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753095005749,0.7988,3814.1,3813.8,2.62200503]
["bitfinex","ETHUSD",1753095005953,4.503,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1753095006134,0.7988,3814.1,3813.3,2.62236472]
["bitfinex","ETHUSD",1753095006355,0.7988,3814.1,3814.0,0.1304]
["bitfinex","ETHUSD",1753095006565,5.3028,3814.1,3814.0,0.1304]
["bitfinex","ETHUSD",1753095006778,0.1304,3814.2,3813.6,0.1304]
["bitfinex","ETHUSD",1753095006940,0.7988,3814.7,3813.5,3.08853777]
["bitfinex","ETHUSD",1753095007141,4.501,3814.6,3813.5,0.4663]
["bitfinex","ETHUSD",1753095007341,2.62163585,3814.5,3813.7,2.62207793]
["bitfinex","ETHUSD",1753095007558,2.62163585,3814.5,3813.8,2.62203012]
["bitfinex","ETHUSD",1753095007753,4.501,3814.6,3814.2,2.62173663]
["bitfinex","ETHUSD",1753095007985,3.0726848,3815.6,3814.6,2.62144268]
["bitfinex","ETHUSD",1753095008170,0.7578,3815.5,3814.3,0.4663]
["bitfinex","ETHUSD",1753095008643,0.7578,3815.5,3815.2,2.62108653]
["bitfinex","ETHUSD",1753095008839,4.506,3815.4,3815.1,2.6211404]
["bitfinex","ETHUSD",1753095009038,0.7578,3815.5,3814.3,0.4663]
["bitfinex","ETHUSD",1753095009039,4.505,3815.3,3814.3,0.4663]
["bitfinex","ETHUSD",1753095009272,4.505,3815.3,3812.9,8.66273229]
["bitfinex","ETHUSD",1753095009273,2.62130068,3814.9,3812.3,0.5334]
["bitfinex","ETHUSD",1753095009577,0.8318,3815.0,3812.2,0.4663]
["bitfinex","ETHUSD",1753095009578,0.8318,3813.6,3812.2,0.4663]
["bitfinex","ETHUSD",1753095009754,4.54,3813.5,3812.7,2.62280548]
["bitfinex","ETHUSD",1753095009960,4.54,3813.5,3812.2,0.4663]
["bitfinex","ETHUSD",1753095010195,5.62234558,3813.4,3812.6,2.62284739]
["bitfinex","ETHUSD",1753095010348,3.45404282,3813.6,3812.3,0.02623088]
["bitfinex","ETHUSD",1753095010683,4.538,3813.5,3812.9,2.62265301]
["bitfinex","ETHUSD",1753095010882,4.539,3813.4,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095011790,4.535,3813.4,3813.2,2.62242464]
["bitfinex","ETHUSD",1753095011994,0.8318,3813.6,3813.3,2.62240054]
["bitfinex","ETHUSD",1753095012160,4.532,3813.5,3812.9,0.02622675]
["bitfinex","ETHUSD",1753095012360,4.532,3813.7,3813.4,2.62227003]
["bitfinex","ETHUSD",1753095012562,0.7739,3814.1,3813.6,2.62217991]
["bitfinex","ETHUSD",1753095012859,0.8126,3814.6,3813.7,2.62211677]
["bitfinex","ETHUSD",1753095013089,4.53,3814.5,3813.9,2.62197125]
["bitfinex","ETHUSD",1753095013301,4.53,3814.5,3813.6,2.6221893]
["bitfinex","ETHUSD",1753095013466,4.53,3814.5,3813.9,2.6219465]
["bitfinex","ETHUSD",1753095013799,4.53,3814.5,3814.0,2.62189236]
["bitfinex","ETHUSD",1753095014863,4.521,3814.4,3814.2,2.62176681]
["bitfinex","ETHUSD",1753095015086,4.521,3814.4,3814.1,2.62183512]
["bitfinex","ETHUSD",1753095015285,4.521,3814.4,3814.0,2.62190168]
["bitfinex","ETHUSD",1753095015475,0.8126,3814.6,3814.0,2.62190168]
["bitfinex","ETHUSD",1753095015791,4.52,3814.5,3813.8,2.62205061]
["bitfinex","ETHUSD",1753095016102,0.8126,3814.6,3814.2,2.62175276]
["bitfinex","ETHUSD",1753095016306,0.8126,3814.6,3813.8,3.08935674]
["bitfinex","ETHUSD",1753095016462,0.8171,3815.0,3814.2,2.62177599]
["bitfinex","ETHUSD",1753095016663,4.514,3814.9,3814.5,2.62157359]
["bitfinex","ETHUSD",1753095016897,4.514,3814.9,3814.6,2.62150593]
["bitfinex","ETHUSD",1753095017097,0.8171,3815.0,3814.6,2.62150593]
["bitfinex","ETHUSD",1753095017284,4.511,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1753095017778,4.509,3814.8,3814.5,2.7519301]
["bitfinex","ETHUSD",1753095018311,4.509,3814.8,3814.5,0.1304]
["bitfinex","ETHUSD",1753095018900,3.43835141,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1753095019068,2.62130506,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1753095019264,4.503,3814.8,3814.5,0.1304]
["bitfinex","ETHUSD",1753095019861,4.502,3814.7,3814.5,0.1304]
["bitfinex","ETHUSD",1753095020067,3.43835087,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1753095020268,4.499,3814.9,3814.5,2.75196265]
["bitfinex","ETHUSD",1753095020580,4.499,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1753095020889,7.12034318,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1753095021260,0.8171,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1753095021565,4.492,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1753095022400,4.491,3814.8,3814.6,2.6215036]
["bitfinex","ETHUSD",1753095022605,4.491,3814.8,3814.5,2.75195433]
["bitfinex","ETHUSD",1753095022789,4.485,3814.7,3814.5,2.75195433]
["bitfinex","ETHUSD",1753095023101,4.485,3814.7,3814.5,0.1304]
["bitfinex","ETHUSD",1753095023299,0.8171,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1753095023472,0.8171,3815.0,3814.6,2.62144381]
["bitfinex","ETHUSD",1753095023668,0.8171,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1753095023919,3.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753095023920,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753095024093,0.002,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1753095025418,0.002,3815.5,3815.4,3.21865717]
["bitfinex","ETHUSD",1753095026671,0.002,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1753095027081,0.002,3815.5,3815.4,0.1304]
["bitfinex","ETHUSD",1753095027281,5.7494,3815.5,3813.9,0.8083]
["bitfinex","ETHUSD",1753095027522,2.62097447,3815.4,3815.0,0.1304]
["bitfinex","ETHUSD",1753095027896,0.448,3815.3,3815.0,0.1304]
["bitfinex","ETHUSD",1753095028214,2.62116327,3815.1,3815.0,0.1304]
["bitfinex","ETHUSD",1753095028415,0.448,3815.1,3814.7,0.1304]
["bitfinex","ETHUSD",1753095028618,2.6213694,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1753095028980,3.0693694,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1753095030040,2.62151186,3814.6,3814.0,2.62185453]
["bitfinex","ETHUSD",1753095030332,2.62164429,3814.4,3813.4,3.40207189]
["bitfinex","ETHUSD",1753095030529,2.62164429,3814.4,3813.2,0.4673]
["bitfinex","ETHUSD",1753095030530,2.62171302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1753095030898,3.06971302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1753095031903,0.448,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1753095032320,5.2597,3814.5,3814.2,0.1304]
["bitfinex","ETHUSD",1753095032522,4.459,3814.4,3814.2,0.1304]
["bitfinex","ETHUSD",1753095032795,3.39628188,3815.0,3814.3,2.62169723]
["bitfinex","ETHUSD",1753095033022,4.45,3814.7,3814.3,2.62169723]
["bitfinex","ETHUSD",1753095033326,3.39628188,3815.0,3814.2,0.1304]
["bitfinex","ETHUSD",1753095033327,17.2517732,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1753095033540,4.45,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1753095033698,4.45,3814.7,3814.3,2.62170276]
["bitfinex","ETHUSD",1753095033900,0.775,3815.0,3814.6,2.62148049]
["bitfinex","ETHUSD",1753095034135,0.775,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1753095034441,3.775,3815.4,3814.9,0.1304]
["bitfinex","ETHUSD",1753095034597,6.39597015,3815.4,3814.9,0.1304]
["bitfinex","ETHUSD",1753095034800,4.445,3815.3,3814.9,0.1304]
["bitfinex","ETHUSD",1753095035618,0.775,3815.4,3814.9,0.1304]
["bitfinex","ETHUSD",1753095035825,4.445,3815.2,3814.9,0.1304]
["bitfinex","ETHUSD",1753095036039,2.62123197,3815.0,3814.9,0.1304]
["bitfinex","ETHUSD",1753095036199,0.5784,3815.1,3814.5,0.1304]
["bitfinex","ETHUSD",1753095036394,0.7655,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1753095036621,0.7655,3814.7,3813.2,0.001]
["bitfinex","ETHUSD",1753095036622,4.889,3814.6,3813.2,0.001]
["bitfinex","ETHUSD",1753095036832,0.1304,3814.2,3813.6,0.1304]
["bitfinex","ETHUSD",1753095037034,4.889,3814.6,3813.2,0.001]
["bitfinex","ETHUSD",1753095037035,4.44,3814.1,3813.3,0.4673]
["bitfinex","ETHUSD",1753095037199,0.7655,3814.7,3814.0,0.1304]
["bitfinex","ETHUSD",1753095037403,4.439,3814.6,3814.0,2.75226204]
["bitfinex","ETHUSD",1753095037625,4.439,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1753095037821,7.06051638,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1753095038140,4.439,3814.5,3814.2,0.1304]
["bitfinex","ETHUSD",1753095038900,4.439,3814.4,3814.2,0.1304]
["bitfinex","ETHUSD",1753095039539,4.435,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1753095039837,4.435,3814.3,3813.7,2.62208028]
["bitfinex","ETHUSD",1753095040136,2.75199008,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1753095040307,4.432,3814.4,3813.9,0.1304]
["bitfinex","ETHUSD",1753095040503,3.0,3814.2,3813.9,0.1304]
["bitfinex","ETHUSD",1753095040702,3.0,3814.2,3813.2,0.001]
["bitfinex","ETHUSD",1753095040703,4.43,3814.1,3813.4,2.62228507]
["bitfinex","ETHUSD",1753095040907,0.8316,3814.2,3813.8,0.1304]
["bitfinex","ETHUSD",1753095041338,4.431,3814.1,3813.8,2.75243103]
["bitfinex","ETHUSD",1753095041640,4.431,3814.0,3813.8,0.1304]
["bitfinex","ETHUSD",1753095041851,4.431,3814.0,3813.8,2.75242337]
["bitfinex","ETHUSD",1753095042052,0.7809,3814.7,3814.3,2.62169115]
["bitfinex","ETHUSD",1753095042250,0.7809,3814.7,3813.9,0.4362]
["bitfinex","ETHUSD",1753095042251,4.43,3814.6,3814.2,2.62178176]
["bitfinex","ETHUSD",1753095042548,4.43,3814.6,3814.4,0.1304]
["bitfinex","ETHUSD",1753095042926,3.0,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1753095043121,3.0,3814.8,3814.4,0.1304]
["bitfinex","ETHUSD",1753095043322,4.426,3814.7,3814.5,2.62152848]
["bitfinex","ETHUSD",1753095043532,0.1304,3815.1,3814.4,2.75203774]
["bitfinex","ETHUSD",1753095043733,2.75161233,3815.1,3814.5,2.62155341]
["bitfinex","ETHUSD",1753095043951,0.1304,3815.1,3814.4,0.1304]
["bitfinex","ETHUSD",1753095044120,0.002,3815.5,3815.2,2.62104652]
["bitfinex","ETHUSD",1753095044318,4.421,3815.4,3815.2,0.1304]
["bitfinex","ETHUSD",1753095044553,4.421,3815.4,3815.2,2.75148737]
["bitfinex","ETHUSD",1753095044858,0.002,3815.5,3815.2,0.1304]
["bitfinex","ETHUSD",1753095045161,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753095045521,0.002,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1753095045847,0.002,3815.5,3815.4,3.18755717]
["bitfinex","ETHUSD",1753095046263,0.002,3815.5,3815.4,4.03346674]
["bitfinex","ETHUSD",1753095046673,1e-08,3815.5,3815.4,4.03346674]
["bitfinex","ETHUSD",1753095046871,1e-08,3815.5,3815.4,5.11431304]
["bitfinex","ETHUSD",1753095047223,1e-08,3815.5,3815.4,5.14052261]
["bitfinex","ETHUSD",1753095047757,1e-08,3815.5,3815.4,5.11431304]
["bitfinex","ETHUSD",1753095047923,1e-08,3815.5,3815.4,5.14052261]
["bitfinex","ETHUSD",1753095048123,1e-08,3815.5,3815.4,5.11431304]
["bitfinex","ETHUSD",1753095048717,1e-08,3815.5,3815.4,4.91431304]
["bitfinex","ETHUSD",1753095049455,1e-08,3815.5,3815.4,3.80725717]
["bitfinex","ETHUSD",1753095051359,1e-08,3815.5,3815.4,3.37105717]
["bitfinex","ETHUSD",1753095051525,1e-08,3815.5,3815.4,2.55135717]
["bitfinex","ETHUSD",1753095051958,3.002,3817.1,3815.8,0.7588]
["bitfinex","ETHUSD",1753095051959,0.002,3817.1,3815.8,0.7588]
["bitfinex","ETHUSD",1753095052155,0.002,3817.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753095052355,0.002,3817.1,3815.8,0.7588]
["bitfinex","ETHUSD",1753095052567,0.4316,3817.0,3816.4,2.6202162]
["bitfinex","ETHUSD",1753095052764,0.4316,3817.0,3815.8,0.7588]
["bitfinex","ETHUSD",1753095053057,2.6199414,3816.9,3815.9,2.62057968]
["bitfinex","ETHUSD",1753095053272,7.0299414,3816.9,3815.9,2.62057968]
["bitfinex","ETHUSD",1753095053477,7.0299414,3816.9,3816.2,2.62037854]
["bitfinex","ETHUSD",1753095053673,0.4316,3817.0,3815.4,0.4362]
["bitfinex","ETHUSD",1753095053897,4.407,3817.0,3816.6,2.62013075]
["bitfinex","ETHUSD",1753095054372,4.407,3817.0,3815.9,0.02620613]
["bitfinex","ETHUSD",1753095054373,4.407,3817.0,3816.4,2.62026724]
["bitfinex","ETHUSD",1753095054577,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095054758,0.002,3817.1,3816.4,2.62025679]
["bitfinex","ETHUSD",1753095055072,2.61992716,3816.9,3815.9,0.4362]
["bitfinex","ETHUSD",1753095055274,3.05146979,3817.0,3816.2,2.62036133]
["bitfinex","ETHUSD",1753095055477,2.61993989,3816.9,3816.2,2.62036133]
["bitfinex","ETHUSD",1753095055787,0.4316,3817.0,3815.9,0.4362]
["bitfinex","ETHUSD",1753095055985,0.002,3817.1,3816.9,2.61989739]
["bitfinex","ETHUSD",1753095056162,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095060384,0.002,3817.1,3816.9,2.61990286]
["bitfinex","ETHUSD",1753095060762,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095060957,0.002,3817.1,3816.3,3.05651437]
["bitfinex","ETHUSD",1753095061191,0.002,3817.1,3816.3,5.17655233]
["bitfinex","ETHUSD",1753095061393,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095062095,0.002,3817.1,3817.0,2.75025852]
["bitfinex","ETHUSD",1753095062304,0.002,3817.1,3817.0,3.2126571]
["bitfinex","ETHUSD",1753095062606,0.002,3817.1,3817.0,3.18645852]
["bitfinex","ETHUSD",1753095062810,0.002,3817.1,3817.0,4.28564858]
["bitfinex","ETHUSD",1753095063160,0.002,3817.1,3817.0,4.31184716]
["bitfinex","ETHUSD",1753095063858,0.002,3817.1,3817.0,4.28564858]
["bitfinex","ETHUSD",1753095064055,0.002,3817.1,3817.0,4.31184716]
["bitfinex","ETHUSD",1753095065266,0.002,3817.1,3817.0,8.69184716]
["bitfinex","ETHUSD",1753095065467,0.002,3817.1,3817.0,8.66564858]
["bitfinex","ETHUSD",1753095066174,0.002,3817.1,3817.0,4.28564858]
["bitfinex","ETHUSD",1753095066374,0.002,3817.1,3817.0,8.66764858]
["bitfinex","ETHUSD",1753095067797,0.002,3817.1,3816.3,0.34435233]
["bitfinex","ETHUSD",1753095067997,0.4336,3817.1,3816.3,2.62028348]
["bitfinex","ETHUSD",1753095068184,0.002,3817.1,3816.8,2.61995429]
["bitfinex","ETHUSD",1753095068493,0.002,3817.1,3816.6,2.6201331]
["bitfinex","ETHUSD",1753095068681,0.002,3817.1,3816.0,0.38700891]
["bitfinex","ETHUSD",1753095068682,0.7788,3817.0,3816.0,0.38700891]
["bitfinex","ETHUSD",1753095068991,1.2104,3817.0,3816.1,4.379]
["bitfinex","ETHUSD",1753095069381,1.2104,3817.0,3816.3,2.62029106]
["bitfinex","ETHUSD",1753095069571,3.83030474,3817.0,3816.4,2.62026973]
["bitfinex","ETHUSD",1753095069772,1.2104,3817.0,3816.0,4.378]
["bitfinex","ETHUSD",1753095069974,1.2104,3817.0,3815.9,0.1439818]
["bitfinex","ETHUSD",1753095070181,2.62009347,3816.7,3816.0,2.62048814]
["bitfinex","ETHUSD",1753095070380,2.62001154,3816.8,3816.1,2.62046124]
["bitfinex","ETHUSD",1753095070883,1.2104,3817.0,3816.1,2.62046124]
["bitfinex","ETHUSD",1753095070884,2.62006799,3816.7,3816.1,2.62046124]
["bitfinex","ETHUSD",1753095071265,1.2104,3817.0,3815.9,0.1439818]
["bitfinex","ETHUSD",1753095071867,2.6202106,3816.5,3815.9,2.76459082]
["bitfinex","ETHUSD",1753095072089,0.002,3817.1,3816.3,6.92687997]
["bitfinex","ETHUSD",1753095072396,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095072778,0.002,3817.1,3817.0,3.06465852]
["bitfinex","ETHUSD",1753095072981,0.002,3817.1,3817.0,3.0908571]
["bitfinex","ETHUSD",1753095073296,0.002,3817.1,3817.0,3.06465852]
["bitfinex","ETHUSD",1753095074496,0.002,3817.1,3817.0,4.07041867]
["bitfinex","ETHUSD",1753095075305,0.002,3817.1,3817.0,3.06465852]
["bitfinex","ETHUSD",1753095075492,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095077520,0.002,3817.1,3816.0,2.62053152]
["bitfinex","ETHUSD",1753095077521,0.8078,3817.1,3816.0,2.62053152]
["bitfinex","ETHUSD",1753095077664,2.61992716,3816.9,3816.0,2.62054507]
["bitfinex","ETHUSD",1753095077870,0.4421,3816.8,3816.4,0.1304]
["bitfinex","ETHUSD",1753095078072,3.06217038,3816.7,3816.0,2.62052224]
["bitfinex","ETHUSD",1753095078276,3.06217038,3816.7,3816.2,0.1304]
["bitfinex","ETHUSD",1753095078483,2.62007038,3816.7,3816.2,0.1304]
["bitfinex","ETHUSD",1753095078686,0.8119,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1753095079001,0.4421,3816.4,3815.9,0.1449818]
["bitfinex","ETHUSD",1753095079205,3.06241937,3816.4,3816.0,0.1304]
["bitfinex","ETHUSD",1753095079385,2.62027041,3816.4,3816.0,0.1304]
["bitfinex","ETHUSD",1753095079573,0.4421,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1753095081085,0.4421,3816.2,3816.0,0.1304]
["bitfinex","ETHUSD",1753095082381,4.359,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1753095082382,4.355,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1753095083623,4.7971,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1753095084777,0.4421,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1753095085011,4.348,3816.2,3816.0,0.1304]
["bitfinex","ETHUSD",1753095085417,4.7901,3816.2,3816.0,0.1304]
["bitfinex","ETHUSD",1753095085600,4.344,3816.1,3816.0,0.1304]
["bitfinex","ETHUSD",1753095085933,4.7861,3816.1,3815.9,0.1449818]
["bitfinex","ETHUSD",1753095086215,6.88314507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753095086430,2.62088848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753095086720,3.1304,3815.4,3814.6,0.001]
["bitfinex","ETHUSD",1753095086918,3.38863812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095087221,7.73663812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095087416,5.1142,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095087916,14.5,3815.3,3814.6,0.001]
["bitfinex","ETHUSD",1753095087917,0.75,3816.7,3814.8,0.8086]
["bitfinex","ETHUSD",1753095088235,0.4421,3816.6,3814.9,6.54485048]
["bitfinex","ETHUSD",1753095088407,0.1304,3816.2,3815.6,0.1304]
["bitfinex","ETHUSD",1753095088752,4.363,3816.1,3815.7,2.62070371]
["bitfinex","ETHUSD",1753095088899,4.363,3816.1,3815.7,2.62070348]
["bitfinex","ETHUSD",1753095089099,0.1304,3816.4,3815.8,2.751022]
["bitfinex","ETHUSD",1753095089403,4.361,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753095089603,4.361,3816.3,3815.8,0.1304]
["bitfinex","ETHUSD",1753095089920,0.002,3817.1,3816.3,2.62033907]
["bitfinex","ETHUSD",1753095090139,0.4441,3817.1,3816.6,0.1304]
["bitfinex","ETHUSD",1753095090298,2.62000672,3816.8,3816.1,2.75086737]
["bitfinex","ETHUSD",1753095090504,3.06218707,3816.7,3816.1,0.1304]
["bitfinex","ETHUSD",1753095090707,4.36,3816.6,3816.1,0.1304]
["bitfinex","ETHUSD",1753095091110,0.4421,3817.0,3816.4,2.62024517]
["bitfinex","ETHUSD",1753095091316,6.97693139,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753095091598,2.62012299,3816.7,3815.9,2.62058981]
["bitfinex","ETHUSD",1753095091836,2.75047239,3816.7,3816.0,0.1304]
["bitfinex","ETHUSD",1753095092038,2.75080353,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1753095092343,0.807,3816.5,3815.5,2.62087952]
["bitfinex","ETHUSD",1753095092541,4.356,3816.2,3815.9,2.62059301]
["bitfinex","ETHUSD",1753095092742,0.807,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753095092908,4.356,3816.5,3816.2,2.75074548]
["bitfinex","ETHUSD",1753095093107,4.356,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1753095093306,4.355,3816.8,3816.4,0.1304]
["bitfinex","ETHUSD",1753095093645,4.355,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753095094009,4.355,3816.8,3816.7,2.75046445]
["bitfinex","ETHUSD",1753095095116,4.355,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1753095095703,0.002,3817.1,3815.9,2.62057422]
["bitfinex","ETHUSD",1753095095965,0.002,3817.1,3816.6,2.62011011]
["bitfinex","ETHUSD",1753095095966,0.1324,3817.1,3816.6,2.62011011]
["bitfinex","ETHUSD",1753095096511,0.1324,3817.1,3816.5,0.1304]
["bitfinex","ETHUSD",1753095096812,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753095097648,0.002,3817.1,3817.0,3.2212571]
["bitfinex","ETHUSD",1753095097845,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753095098230,0.002,3817.7,3817.6,4.52164449]
["bitfinex","ETHUSD",1753095098783,2.62220812,3819.5,3818.2,2.61897435]
["bitfinex","ETHUSD",1753095098784,0.56235636,3819.4,3818.2,2.61897435]
["bitfinex","ETHUSD",1753095098940,0.4421,3819.3,3817.6,4.39123942]
["bitfinex","ETHUSD",1753095099143,0.4421,3819.3,3817.6,1.2479]
["bitfinex","ETHUSD",1753095099360,4.344,3819.2,3818.0,2.61910892]
["bitfinex","ETHUSD",1753095099525,3.0,3819.1,3817.6,1.2479]
["bitfinex","ETHUSD",1753095099729,3.0,3819.1,3817.1,0.8255]
["bitfinex","ETHUSD",1753095099730,0.7703,3818.9,3817.1,0.8255]
["bitfinex","ETHUSD",1753095100036,2.62139125,3817.7,3816.6,1.2703]
["bitfinex","ETHUSD",1753095100276,2.61980166,3817.1,3816.6,0.8255]
["bitfinex","ETHUSD",1753095100436,2.61980166,3817.1,3816.1,0.4448]
["bitfinex","ETHUSD",1753095100437,3.0,3817.6,3816.1,1.2079]
["bitfinex","ETHUSD",1753095100627,2.61991878,3817.0,3816.1,5.5519]
["bitfinex","ETHUSD",1753095100832,0.4441,3817.7,3816.4,2.62022357]
["bitfinex","ETHUSD",1753095101028,4.343,3817.6,3816.1,1.2079]
["bitfinex","ETHUSD",1753095101229,2.6198638,3817.0,3816.1,3.82836849]
["bitfinex","ETHUSD",1753095101527,4.343,3817.6,3816.1,3.82836849]
["bitfinex","ETHUSD",1753095101528,2.61980769,3817.1,3816.3,2.62030781]
["bitfinex","ETHUSD",1753095101723,2.61980769,3817.1,3816.4,2.62026097]
["bitfinex","ETHUSD",1753095102070,2.61974295,3817.2,3816.5,2.62020089]
["bitfinex","ETHUSD",1753095102228,2.61980797,3817.1,3816.1,3.8283517]
["bitfinex","ETHUSD",1753095102428,2.61980797,3817.1,3816.1,1.2079]
["bitfinex","ETHUSD",1753095102929,2.61980797,3817.1,3816.4,2.62022415]
["bitfinex","ETHUSD",1753095103340,2.61980797,3817.1,3816.5,2.62020121]
["bitfinex","ETHUSD",1753095103665,5.61953431,3817.5,3816.8,2.61998346]
["bitfinex","ETHUSD",1753095103872,4.336,3817.6,3816.5,2.62013664]
["bitfinex","ETHUSD",1753095104029,2.6213975,3817.7,3816.5,2.62013664]
["bitfinex","ETHUSD",1753095104365,2.61959653,3817.4,3816.7,2.6200129]
["bitfinex","ETHUSD",1753095104536,2.61970197,3817.3,3816.6,2.62011451]
["bitfinex","ETHUSD",1753095105330,2.61970197,3817.3,3816.7,2.62005387]
["bitfinex","ETHUSD",1753095105526,4.334,3817.6,3816.4,2.62026916]
["bitfinex","ETHUSD",1753095105865,2.61969846,3817.3,3816.1,1.2079]
["bitfinex","ETHUSD",1753095106024,2.61969846,3817.3,3816.6,2.62010402]
["bitfinex","ETHUSD",1753095106231,2.61969846,3817.3,3816.7,2.62005253]
["bitfinex","ETHUSD",1753095106579,2.61959482,3817.4,3816.7,2.62000928]
["bitfinex","ETHUSD",1753095106867,6.94639752,3817.7,3817.0,2.61985386]
["bitfinex","ETHUSD",1753095107035,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753095107233,0.002,3817.7,3817.5,2.61949785]
["bitfinex","ETHUSD",1753095107455,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753095108131,0.002,3817.7,3817.6,3.07264677]
["bitfinex","ETHUSD",1753095108332,0.002,3817.7,3817.6,3.64186907]
["bitfinex","ETHUSD",1753095108832,0.002,3817.7,3817.6,3.77226907]
["bitfinex","ETHUSD",1753095109059,0.002,3817.7,3817.6,3.20304677]
["bitfinex","ETHUSD",1753095109373,0.002,3817.7,3817.6,0.1304]
["bitfinex","ETHUSD",1753095111177,2.62137815,3817.7,3817.6,0.1304]
["bitfinex","ETHUSD",1753095111344,3.07937815,3817.7,3817.4,0.1304]
["bitfinex","ETHUSD",1753095112063,0.46,3817.7,3817.4,0.1304]
["bitfinex","ETHUSD",1753095112273,0.46,3817.7,3816.9,2.61992003]
["bitfinex","ETHUSD",1753095112274,0.458,3817.6,3816.9,2.61991606]
["bitfinex","ETHUSD",1753095112479,3.0774726,3817.6,3817.2,0.1304]
["bitfinex","ETHUSD",1753095112967,2.61951778,3817.5,3817.2,0.1304]
["bitfinex","ETHUSD",1753095113194,0.458,3817.6,3817.2,0.1304]
["bitfinex","ETHUSD",1753095113479,0.458,3817.6,3816.5,5.1241]
["bitfinex","ETHUSD",1753095113480,2.61973592,3817.2,3816.5,2.62014946]
["bitfinex","ETHUSD",1753095113647,2.6196751,3817.3,3816.7,0.1304]
["bitfinex","ETHUSD",1753095113970,2.61972162,3817.2,3816.7,0.1304]
["bitfinex","ETHUSD",1753095114731,0.1304,3817.4,3816.7,0.1304]
["bitfinex","ETHUSD",1753095114732,2.61998933,3816.9,3816.7,0.1304]
["bitfinex","ETHUSD",1753095114972,3.0779958,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1753095115141,0.458,3816.8,3816.2,2.62040086]
["bitfinex","ETHUSD",1753095115340,0.458,3816.8,3816.4,0.1304]
["bitfinex","ETHUSD",1753095115553,3.38714919,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753095115942,1.2252,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753095116136,0.7672,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753095116337,2.61966184,3817.3,3816.6,2.62011026]
["bitfinex","ETHUSD",1753095116538,5.6873,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1753095116758,2.6198457,3817.1,3816.8,0.1304]
["bitfinex","ETHUSD",1753095116953,2.61992716,3816.9,3816.8,0.1304]
["bitfinex","ETHUSD",1753095117268,2.61995475,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753095117470,0.1304,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1753095117776,2.61990064,3817.0,3816.8,0.1304]
["bitfinex","ETHUSD",1753095118163,2.62011197,3816.7,3816.0,2.62052655]
["bitfinex","ETHUSD",1753095118364,2.62014323,3816.6,3816.4,0.1304]
["bitfinex","ETHUSD",1753095118665,0.1304,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1753095118985,3.40952583,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1753095119285,0.002,3817.7,3816.5,0.7683]
["bitfinex","ETHUSD",1753095119573,2.62138011,3817.7,3817.4,0.1304]
["bitfinex","ETHUSD",1753095119778,0.002,3817.7,3817.4,0.1304]
["bitfinex","ETHUSD",1753095120376,0.458,3817.6,3817.4,0.1304]
["bitfinex","ETHUSD",1753095120541,0.458,3817.6,3816.5,1.2215]
["bitfinex","ETHUSD",1753095120542,2.61960622,3817.4,3817.0,0.1304]
["bitfinex","ETHUSD",1753095120738,0.458,3817.3,3817.0,0.1304]
["bitfinex","ETHUSD",1753095120962,0.1324,3817.7,3817.0,0.1304]
["bitfinex","ETHUSD",1753095120963,3.1324,3817.7,3817.0,0.1304]
["bitfinex","ETHUSD",1753095121174,0.9429,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1753095121373,2.62020175,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1753095121585,2.62020175,3816.5,3815.6,0.776]
["bitfinex","ETHUSD",1753095121753,2.62020175,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1753095121958,2.62028964,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1753095122282,2.62022274,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1753095122452,2.62020175,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1753095122652,4.309,3816.6,3815.6,0.776]
["bitfinex","ETHUSD",1753095122857,0.5884,3816.5,3815.8,0.1304]
["bitfinex","ETHUSD",1753095123066,2.62034536,3816.3,3815.8,0.1304]
["bitfinex","ETHUSD",1753095123375,2.62061374,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1753095123560,2.62088848,3815.5,3815.3,0.001]
["bitfinex","ETHUSD",1753095123874,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753095124058,3.07895717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753095125291,6.87505717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753095125851,6.87505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095126175,11.18505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095126362,25.68505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095126891,21.37505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095127056,25.68505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095127389,21.37505717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753095127571,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095127743,5.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095127948,9.93143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095128470,11.19473812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095129882,6.88473812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095130289,11.19573812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095132092,25.69573812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753095132290,2.62164429,3814.4,3812.5,0.8213]
["bitfinex","ETHUSD",1753095132596,9.93264429,3814.4,3812.5,3.44424419]
["bitfinex","ETHUSD",1753095132772,13.42394429,3814.4,3812.8,2.62274305]
["bitfinex","ETHUSD",1753095133089,13.42394429,3814.4,3812.5,0.8213]
["bitfinex","ETHUSD",1753095133392,14.22434429,3814.4,3812.5,0.8213]
["bitfinex","ETHUSD",1753095133573,14.77434429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753095134856,9.91334429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753095135054,14.22434429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753095135464,29.27434429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753095135872,0.55,3814.2,3812.3,0.001]
["bitfinex","ETHUSD",1753095136073,5.62240054,3813.3,3812.4,2.62300107]
["bitfinex","ETHUSD",1753095136284,3.0,3813.3,3812.3,0.001]
["bitfinex","ETHUSD",1753095136486,3.0,3813.3,3813.0,2.62260431]
["bitfinex","ETHUSD",1753095136789,4.312,3813.3,3813.2,2.62346931]
["bitfinex","ETHUSD",1753095137020,3.0,3814.0,3813.2,0.001]
["bitfinex","ETHUSD",1753095137155,3.0,3813.6,3813.2,0.001]
["bitfinex","ETHUSD",1753095137356,4.312,3813.5,3813.2,0.001]
["bitfinex","ETHUSD",1753095137905,4.4424,3813.5,3813.2,0.001]
["bitfinex","ETHUSD",1753095138050,0.4313,3813.4,3813.2,0.001]
["bitfinex","ETHUSD",1753095138254,4.312,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095138474,11.15820054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095139850,25.65820054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095140460,20.91490054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095140665,25.22690054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095141283,20.91490054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095141489,22.6045,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095141689,25.22690054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095141888,25.65820054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095142658,21.34620054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095142865,25.65820054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095143901,25.22790054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095144187,25.65920054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095144375,25.22790054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095144582,20.91490054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095144794,2.62371511,3814.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095144795,0.7636,3813.7,3813.2,0.001]
["bitfinex","ETHUSD",1753095145101,0.002,3814.3,3813.3,0.752]
["bitfinex","ETHUSD",1753095145392,4.313,3814.2,3813.4,0.4432]
["bitfinex","ETHUSD",1753095145576,6.93483459,3814.2,3813.5,2.62221735]
["bitfinex","ETHUSD",1753095145777,3.0,3814.0,3813.5,2.62221735]
["bitfinex","ETHUSD",1753095145976,4.313,3813.9,3813.4,0.4432]
["bitfinex","ETHUSD",1753095146694,4.313,3813.9,3813.3,0.752]
["bitfinex","ETHUSD",1753095146872,2.62234167,3813.4,3813.2,0.001]
["bitfinex","ETHUSD",1753095147090,4.313,3813.4,3813.2,0.001]
["bitfinex","ETHUSD",1753095147895,4.312,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095149611,6.93440054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095150413,7.36570054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095150578,10.36570054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095151117,5.62240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095151296,9.93440054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095151809,7.312,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095151985,7.4424,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095152391,4.4424,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095152578,4.312,3813.3,3813.2,2.62346931]
["bitfinex","ETHUSD",1753095152974,4.312,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095153182,0.1304,3813.6,3813.3,2.62240002]
["bitfinex","ETHUSD",1753095153437,0.1304,3813.6,3813.4,0.4432]
["bitfinex","ETHUSD",1753095153599,4.312,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1753095153914,3.1304,3814.0,3813.4,2.75273177]
["bitfinex","ETHUSD",1753095154080,0.1304,3814.0,3813.4,2.75273177]
["bitfinex","ETHUSD",1753095154280,4.312,3813.9,3813.4,2.75273177]
["bitfinex","ETHUSD",1753095154510,4.312,3813.8,3813.5,3.06545065]
["bitfinex","ETHUSD",1753095154711,4.312,3813.8,3813.5,2.62225065]
["bitfinex","ETHUSD",1753095154914,4.312,3813.8,3813.6,0.4432]
["bitfinex","ETHUSD",1753095155213,4.312,3813.7,3813.6,3.19574585]
["bitfinex","ETHUSD",1753095157009,4.312,3813.7,3813.6,2.75254585]
["bitfinex","ETHUSD",1753095157229,4.312,3813.9,3813.6,0.4432]
["bitfinex","ETHUSD",1753095157633,2.62206465,3813.8,3813.3,0.1304]
["bitfinex","ETHUSD",1753095157819,6.93401275,3813.9,3813.3,0.1304]
["bitfinex","ETHUSD",1753095158026,4.312,3813.9,3813.3,0.5736]
["bitfinex","ETHUSD",1753095158219,6.93400322,3813.9,3813.3,0.5736]
["bitfinex","ETHUSD",1753095158619,4.312,3813.9,3813.2,0.001]
["bitfinex","ETHUSD",1753095158814,2.62220258,3813.6,3813.2,0.001]
["bitfinex","ETHUSD",1753095159014,2.62232337,3813.5,3813.2,0.001]
["bitfinex","ETHUSD",1753095159236,6.93321341,3813.6,3813.2,0.001]
["bitfinex","ETHUSD",1753095159407,2.62228422,3813.5,3813.2,0.001]
["bitfinex","ETHUSD",1753095160437,2.62240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095160634,9.93340054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095160803,10.36470054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095161007,3.0,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095161232,7.4414,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095162025,3.1304,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095162239,7.4414,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095162938,7.311,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095163628,3.0,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095164009,7.311,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095165511,9.93340054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095165757,10.37420054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095166112,13.43420054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095166844,14.24800054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095168142,28.74800054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095169214,29.29800054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095169653,28.74800054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095171061,24.43700054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095171228,28.74700054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753095171552,28.74700054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753095171755,6.17246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753095172060,6.74366931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753095172750,40.58326931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753095172952,6.95261962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753095173259,25.76261962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753095173556,26.20341962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753095173727,26.20341962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095175221,25.65341962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095175884,25.21261962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095176053,25.65341962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095176373,11.15341962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095176532,5.62301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095176725,9.93201962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095177550,3.0,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095177752,5.62301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095177950,9.93201962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095178657,10.37281962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095179228,9.93201962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095179422,5.62301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095179852,9.93201962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095180053,5.62301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095180424,10.37281962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095181870,24.87281962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095182459,26.22041962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095182848,25.66941962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095183047,21.36141962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095183237,25.22861962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095183570,25.66941962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095184437,25.22861962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095185175,21.43101962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095185343,21.808,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095185682,24.43101962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095185836,33.91249344,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095186171,35.26259344,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095186368,30.40459344,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095186668,34.71159344,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095187186,35.26159344,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753095189652,0.55,3811.4,3809.4,0.8008]
["bitfinex","ETHUSD",1753095189852,2.761,3812.2,3809.4,0.001]
["bitfinex","ETHUSD",1753095189853,5.6250164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753095190153,9.9320164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753095190352,10.3728164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753095190885,9.9350164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753095191381,9.9350164,3809.5,3808.6,0.001]
["bitfinex","ETHUSD",1753095191382,5.62556777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095191687,9.93656777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095192388,3.0,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095192683,9.93756777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095192992,10.40386777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095193577,11.22946777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095194460,11.23346777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095194859,6.91746777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095195058,11.47420641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095196157,11.00690641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095196394,11.00490641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095197070,6.69490641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095197273,11.00390641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095197490,6.69490641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095197792,11.00390641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095198298,11.47020641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095198791,11.00390641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095199614,11.00490641,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753095199890,5.62598146,3808.1,3807.3,0.7884]
["bitfinex","ETHUSD",1753095200064,5.62598146,3808.1,3807.6,0.4473]
["bitfinex","ETHUSD",1753095200259,9.93598146,3808.1,3807.4,0.4473]
["bitfinex","ETHUSD",1753095200792,9.93598146,3808.1,3807.3,0.7884]
["bitfinex","ETHUSD",1753095201158,7.31,3808.1,3807.5,0.4473]
["bitfinex","ETHUSD",1753095201354,9.93598146,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095202205,3.0,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095202497,4.31,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095203191,2.75696392,3808.5,3808.0,0.4483]
["bitfinex","ETHUSD",1753095203403,3.0,3808.3,3808.1,0.4473]
["bitfinex","ETHUSD",1753095203617,4.31,3808.2,3808.0,0.001]
["bitfinex","ETHUSD",1753095203827,5.62598146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753095204402,0.18975314,3808.6,3808.0,0.4483]
["bitfinex","ETHUSD",1753095204622,0.18975314,3808.6,3808.1,0.7866]
["bitfinex","ETHUSD",1753095204623,0.1312,3808.3,3808.1,0.7866]
["bitfinex","ETHUSD",1753095204766,4.31,3808.2,3808.1,0.7866]
["bitfinex","ETHUSD",1753095205113,0.18975314,3808.6,3808.1,0.9178]
["bitfinex","ETHUSD",1753095205276,4.31,3808.5,3808.1,0.9178]
["bitfinex","ETHUSD",1753095205460,4.31,3808.5,3808.2,0.4473]
["bitfinex","ETHUSD",1753095205667,6.935784,3808.4,3808.1,0.9178]
["bitfinex","ETHUSD",1753095205866,6.93588925,3808.3,3808.1,0.9178]
["bitfinex","ETHUSD",1753095206067,6.93588925,3808.3,3808.1,0.7866]
["bitfinex","ETHUSD",1753095206263,4.31,3808.3,3808.2,0.4473]
["bitfinex","ETHUSD",1753095206507,4.31,3808.3,3808.0,0.001]
["bitfinex","ETHUSD",1753095206682,2.62598146,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095206877,2.62593441,3808.2,3808.0,0.4483]
["bitfinex","ETHUSD",1753095207270,4.31,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095208902,4.31,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753095209109,4.31,3808.1,3808.0,0.4483]
["bitfinex","ETHUSD",1753095209673,0.1312,3808.4,3808.0,0.4483]
["bitfinex","ETHUSD",1753095209872,4.31,3808.3,3808.1,0.4473]
["bitfinex","ETHUSD",1753095210105,4.31,3808.3,3808.0,0.001]
["bitfinex","ETHUSD",1753095210299,4.31,3808.3,3808.2,0.4473]
["bitfinex","ETHUSD",1753095210878,0.18975314,3808.6,3808.2,1.2556]
["bitfinex","ETHUSD",1753095211104,4.31,3808.5,3808.3,0.4473]
["bitfinex","ETHUSD",1753095211304,4.31,3808.5,3808.4,0.4473]
["bitfinex","ETHUSD",1753095212019,4.31,3808.5,3808.2,0.8083]
["bitfinex","ETHUSD",1753095212180,2.6257746,3808.4,3808.3,0.4473]
["bitfinex","ETHUSD",1753095212511,2.6257746,3808.4,3808.0,0.001]
["bitfinex","ETHUSD",1753095212512,2.62585336,3808.3,3808.0,0.001]
["bitfinex","ETHUSD",1753095212713,0.7645,3808.4,3808.0,0.001]
["bitfinex","ETHUSD",1753095212714,4.31,3808.2,3808.0,0.001]
["bitfinex","ETHUSD",1753095212879,2.75702755,3808.4,3808.1,0.4473]
["bitfinex","ETHUSD",1753095213074,4.31,3808.2,3808.1,0.8329]
["bitfinex","ETHUSD",1753095213306,7.31,3808.2,3808.1,0.9641]
["bitfinex","ETHUSD",1753095213703,7.31,3808.2,3808.1,1.4114]
["bitfinex","ETHUSD",1753095214791,3.0,3808.2,3808.1,1.4114]
["bitfinex","ETHUSD",1753095215414,3.0,3808.3,3808.1,4.03738146]
["bitfinex","ETHUSD",1753095215575,3.0,3808.3,3808.2,0.4473]
["bitfinex","ETHUSD",1753095216677,3.0,3808.3,3808.1,0.9641]
["bitfinex","ETHUSD",1753095216921,5.62584355,3808.3,3808.2,0.4473]
["bitfinex","ETHUSD",1753095217233,9.93584355,3808.3,3808.2,0.4473]
["bitfinex","ETHUSD",1753095218823,5.62598146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753095219123,9.93498146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753095219324,11.73798146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095219686,6.87898146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095219892,6.41268146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095220101,10.72168146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095220513,9.93498146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095220728,5.62598146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095221103,10.06618146,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095221626,7.4402,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095222628,3.1312,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095222803,7.4402,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095223592,10.06618146,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095223922,7.4402,3808.1,3808.0,0.44730001]
["bitfinex","ETHUSD",1753095224529,7.4402,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095224827,3.1312,3808.1,3808.0,0.47120001]
["bitfinex","ETHUSD",1753095225026,4.309,3808.1,3808.0,3.85469157]
["bitfinex","ETHUSD",1753095225194,4.309,3808.1,3808.0,1.22870001]
["bitfinex","ETHUSD",1753095225391,4.309,3808.1,3808.0,3.85475043]
["bitfinex","ETHUSD",1753095225599,4.309,3808.1,3808.0,1.22870001]
["bitfinex","ETHUSD",1753095226632,7.309,3808.1,3808.0,1.22870001]
["bitfinex","ETHUSD",1753095228034,9.93398146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095228237,7.4392,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095228735,7.4392,3808.1,3808.0,0.47120001]
["bitfinex","ETHUSD",1753095229234,7.4392,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095229746,10.06518146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095230333,7.4392,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095230638,10.06518146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095231757,11.85978146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095232101,12.42607355,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095232505,11.63067355,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095232745,12.42607355,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095233657,11.85978146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095234224,11.85878146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095236338,6.55258146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095236537,10.85958146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095237358,6.55258146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095237531,10.85958146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095237730,6.55258146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095237932,11.85878146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095238327,20.91358284,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095239035,21.32779821,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095239976,26.77299683,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095240136,25.77379683,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095240332,26.77299683,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095241248,35.82779821,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095241760,36.39362722,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753095244737,2.62653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095244972,14.32733323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095245152,14.77653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095245354,28.27733323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095245934,23.18653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095246154,12.99253323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095247359,13.19032256,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095248339,8.88432256,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095248536,3.06,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095248738,9.99153323,3807.3,3807.2,0.47120001]
["bitfinex","ETHUSD",1753095249242,12.99153323,3807.3,3807.2,0.47120001]
["bitfinex","ETHUSD",1753095249574,0.27637162,3807.8,3807.4,2.62644435]
["bitfinex","ETHUSD",1753095249872,4.305,3807.7,3807.5,0.4712]
["bitfinex","ETHUSD",1753095250079,4.305,3807.7,3807.5,3.0975474]
["bitfinex","ETHUSD",1753095250252,4.305,3807.7,3807.6,0.4712]
["bitfinex","ETHUSD",1753095250438,7.305,3807.7,3807.6,0.4712]
["bitfinex","ETHUSD",1753095250767,0.27637162,3807.8,3807.7,0.7652]
["bitfinex","ETHUSD",1753095250971,0.27637162,3807.8,3807.7,4.06419686]
["bitfinex","ETHUSD",1753095251145,0.27637162,3807.8,3807.7,4.19539686]
["bitfinex","ETHUSD",1753095252771,0.27637162,3807.8,3807.7,4.22679686]
["bitfinex","ETHUSD",1753095258678,0.27637162,3807.8,3807.7,4.25305943]
["bitfinex","ETHUSD",1753095259459,0.27637162,3807.8,3807.7,4.22679686]
["bitfinex","ETHUSD",1753095259660,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753095260063,0.002,3808.1,3808.0,2.75725042]
["bitfinex","ETHUSD",1753095260275,0.002,3808.1,3808.0,3.22145042]
["bitfinex","ETHUSD",1753095260983,0.002,3808.1,3808.0,3.9060226]
["bitfinex","ETHUSD",1753095262185,0.002,3808.1,3808.0,4.6785226]
["bitfinex","ETHUSD",1753095262351,0.002,3808.1,3808.0,4.7047831]
["bitfinex","ETHUSD",1753095262550,0.002,3808.1,3808.0,4.6785226]
["bitfinex","ETHUSD",1753095263088,0.002,3808.1,3808.0,9.0047831]
["bitfinex","ETHUSD",1753095263252,0.002,3808.1,3808.0,8.9785226]
["bitfinex","ETHUSD",1753095265699,3.0,3808.0,3807.2,1e-08]
["bitfinex","ETHUSD",1753095265866,5.62653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095266062,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095266361,3.0,3807.3,3807.2,0.46420001]
["bitfinex","ETHUSD",1753095266767,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095266962,3.46953595,3809.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753095266963,3.0,3807.6,3807.2,0.46420001]
["bitfinex","ETHUSD",1753095267191,3.0,3807.6,3807.3,0.4642]
["bitfinex","ETHUSD",1753095267504,3.0,3807.6,3807.4,0.4642]
["bitfinex","ETHUSD",1753095267679,3.0,3807.6,3807.2,2.62660175]
["bitfinex","ETHUSD",1753095268000,5.62613918,3807.9,3807.3,0.4642]
["bitfinex","ETHUSD",1753095268398,3.0,3807.7,3807.3,0.4642]
["bitfinex","ETHUSD",1753095268601,2.62627242,3807.7,3807.3,0.4642]
["bitfinex","ETHUSD",1753095268899,2.62647216,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753095269277,2.62653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095269667,5.62653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095270106,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095270299,3.0,3807.3,3807.2,0.46420001]
["bitfinex","ETHUSD",1753095271411,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095271908,5.62653323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095272107,6.10013323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095272318,6.87583323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095273581,10.69923323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095273787,11.17283323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095275580,10.69923323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095275789,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095275994,7.296,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095276912,7.297,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095277114,7.297,3807.3,3807.2,0.46420001]
["bitfinex","ETHUSD",1753095277510,9.92353323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095277707,2.62640123,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753095277913,4.296,3807.4,3807.2,0.46420001]
["bitfinex","ETHUSD",1753095278416,0.1312,3807.6,3807.3,0.4642]
["bitfinex","ETHUSD",1753095278655,4.296,3807.5,3807.3,0.4642]
["bitfinex","ETHUSD",1753095279207,3.0,3807.4,3807.2,1e-08]
["bitfinex","ETHUSD",1753095279703,0.1312,3807.6,3807.3,0.4642]
["bitfinex","ETHUSD",1753095280037,7.296,3807.5,3807.4,0.4642]
["bitfinex","ETHUSD",1753095280546,7.295,3807.5,3807.4,0.4642]
["bitfinex","ETHUSD",1753095280904,3.0,3807.5,3807.4,3.09066425]
["bitfinex","ETHUSD",1753095281110,7.295,3807.5,3807.4,3.09066425]
["bitfinex","ETHUSD",1753095281408,7.295,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753095281623,4.295,3807.5,3807.2,1e-08]
["bitfinex","ETHUSD",1753095281827,6.45893323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095282238,10.75393323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095282413,11.19333323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095283349,11.19233323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095283553,3.0,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095283707,7.294,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095284647,7.294,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095284859,10.35993323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095285143,11.17943323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095289550,10.73903323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095289727,3.44603323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095289927,7.73803323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095290340,10.73803323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095291047,6.44603323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095291257,10.73803323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095292933,11.17743323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095294368,11.17643323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095294567,10.73703323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095295178,11.67643323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095295471,11.23603323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095296470,11.23803323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095297340,3.502,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095297535,7.792,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095297735,10.41853323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095297934,4.792,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095298151,4.792,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095298472,4.791,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095298675,7.791,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095298874,3.502,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095299048,7.791,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095299250,7.791,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095299565,3.502,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095299866,7.791,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095300273,7.791,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095300648,10.41753323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095300849,10.85693323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095302144,11.67313323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095303239,6.94473323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095303444,11.23173323,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095303901,3.502,3807.3,3807.2,1e-08]
["bitfinex","ETHUSD",1753095304040,3.502,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095304239,4.789,3807.3,3807.2,0.46840001]
["bitfinex","ETHUSD",1753095305281,4.789,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095305586,0.502,3807.3,3807.2,3.09500223]
["bitfinex","ETHUSD",1753095305787,0.502,3807.3,3807.2,3.68039535]
["bitfinex","ETHUSD",1753095306094,0.502,3807.3,3807.2,4.43929535]
["bitfinex","ETHUSD",1753095307101,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753095307398,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753095307635,0.002,3808.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1753095308125,0.002,3808.9,3808.5,3.09410565]
["bitfinex","ETHUSD",1753095308825,0.002,3808.9,3808.5,3.1203627]
["bitfinex","ETHUSD",1753095309028,0.002,3808.9,3808.5,3.89290565]
["bitfinex","ETHUSD",1753095309942,0.002,3808.9,3808.5,3.9191627]
["bitfinex","ETHUSD",1753095310127,0.002,3808.9,3808.5,5.00215824]
["bitfinex","ETHUSD",1753095310298,0.002,3808.9,3808.5,4.97590119]
["bitfinex","ETHUSD",1753095311123,3.002,3808.9,3808.5,0.7988]
["bitfinex","ETHUSD",1753095311328,0.002,3808.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1753095311637,0.002,3808.9,3808.5,3.09410565]
["bitfinex","ETHUSD",1753095311840,0.002,3808.9,3808.2,1.2648]
["bitfinex","ETHUSD",1753095312139,0.002,3808.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1753095312440,0.002,3808.9,3808.3,3.06653672]
["bitfinex","ETHUSD",1753095312441,3.38926529,3809.3,3808.6,2.62557949]
["bitfinex","ETHUSD",1753095312611,4.283,3809.2,3808.6,2.62557949]
["bitfinex","ETHUSD",1753095312813,4.283,3809.2,3808.6,3.06627949]
["bitfinex","ETHUSD",1753095313041,0.002,3809.4,3808.9,2.62538124]
["bitfinex","ETHUSD",1753095313215,4.285,3809.4,3808.9,2.62540647]
["bitfinex","ETHUSD",1753095313538,4.285,3809.4,3808.7,2.62556777]
["bitfinex","ETHUSD",1753095313539,6.91015106,3809.4,3808.7,2.62556777]
["bitfinex","ETHUSD",1753095313734,4.285,3809.4,3808.8,2.6254765]
["bitfinex","ETHUSD",1753095314234,3.0,3809.3,3808.8,2.6254765]
["bitfinex","ETHUSD",1753095314733,3.0,3809.3,3808.9,0.4407]
["bitfinex","ETHUSD",1753095315126,3.0,3809.3,3808.7,2.62555495]
["bitfinex","ETHUSD",1753095315432,3.0,3809.3,3808.8,2.62548613]
["bitfinex","ETHUSD",1753095315825,3.0,3809.3,3808.9,3.06612467]
["bitfinex","ETHUSD",1753095316025,3.0,3809.3,3808.9,0.4407]
["bitfinex","ETHUSD",1753095316220,2.89,3809.3,3808.9,0.4407]
["bitfinex","ETHUSD",1753095316801,4.283,3809.4,3809.0,0.8286]
["bitfinex","ETHUSD",1753095317005,4.283,3809.4,3809.0,1.2693]
["bitfinex","ETHUSD",1753095317203,4.283,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753095317638,0.002,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753095318231,3.002,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753095319406,5.62717152,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753095320157,3.002,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753095320451,0.002,3809.3,3809.2,0.4407]
["bitfinex","ETHUSD",1753095320835,4.281,3809.3,3809.2,0.4407]
["bitfinex","ETHUSD",1753095321152,7.281,3809.3,3809.2,0.5719]
["bitfinex","ETHUSD",1753095321448,3.002,3809.3,3809.2,0.5719]
["bitfinex","ETHUSD",1753095321648,0.002,3809.3,3809.2,3.19712314]
["bitfinex","ETHUSD",1753095321947,0.002,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753095322447,5.62709507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095322649,6.39289507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095324058,6.83299507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095326219,6.39289507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095326632,6.83299507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095326956,6.39289507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095327161,6.83299507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095328429,11.10999507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095331632,10.66989507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095332044,5.62709507,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095332263,0.002,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095332463,0.002,3809.4,3809.3,0.71019154]
["bitfinex","ETHUSD",1753095332669,0.002,3809.4,3809.3,0.68394]
["bitfinex","ETHUSD",1753095333245,0.002,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095333448,0.002,3809.4,3809.3,3.17385422]
["bitfinex","ETHUSD",1753095333675,0.002,3809.4,3809.3,3.20010576]
["bitfinex","ETHUSD",1753095333876,0.002,3809.4,3809.3,4.52220576]
["bitfinex","ETHUSD",1753095334176,0.002,3809.7,3809.3,4.52220576]
["bitfinex","ETHUSD",1753095334177,0.002,3809.7,3809.6,3.1749475]
["bitfinex","ETHUSD",1753095334469,0.002,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753095334675,0.002,3810.9,3809.3,0.108]
["bitfinex","ETHUSD",1753095334676,2.62508531,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095334846,10.69798531,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095335236,6.42498531,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095335440,9.89808531,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095338972,5.62508531,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095339299,3.0,3809.4,3809.3,0.108]
["bitfinex","ETHUSD",1753095339505,3.0,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095340068,0.002,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095340268,4.274,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095340785,7.274,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095341903,3.002,3809.4,3809.3,0.5487]
["bitfinex","ETHUSD",1753095342068,0.002,3809.4,3809.3,3.17385422]
["bitfinex","ETHUSD",1753095342386,0.002,3809.4,3809.3,4.55966624]
["bitfinex","ETHUSD",1753095342566,4.271,3810.0,3809.8,2.62475142]
["bitfinex","ETHUSD",1753095342772,4.271,3810.0,3809.9,0.4698]
["bitfinex","ETHUSD",1753095342979,7.271,3810.0,3809.9,0.4698]
["bitfinex","ETHUSD",1753095343186,2.62421315,3810.7,3810.0,2.62466655]
["bitfinex","ETHUSD",1753095343502,0.7579,3811.0,3810.1,0.7616]
["bitfinex","ETHUSD",1753095343503,2.62440993,3810.4,3810.1,0.7616]
["bitfinex","ETHUSD",1753095343700,2.62610765,3810.9,3810.2,3.09431189]
["bitfinex","ETHUSD",1753095343906,4.271,3810.8,3810.3,0.49604465]
["bitfinex","ETHUSD",1753095344108,4.271,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1753095344285,3.0,3810.6,3810.5,3.09409045]
["bitfinex","ETHUSD",1753095344493,4.271,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753095344808,4.271,3810.7,3810.6,3.22524848]
["bitfinex","ETHUSD",1753095344990,4.271,3810.7,3810.6,0.601]
["bitfinex","ETHUSD",1753095345311,0.002,3810.9,3810.6,0.601]
["bitfinex","ETHUSD",1753095345511,0.002,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753095345668,0.002,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753095346004,7.272,3810.9,3810.8,3.22512091]
["bitfinex","ETHUSD",1753095346193,3.002,3810.9,3810.8,3.22512091]
["bitfinex","ETHUSD",1753095346369,7.272,3810.9,3810.8,3.22512091]
["bitfinex","ETHUSD",1753095346566,7.272,3810.9,3810.8,1.4144]
["bitfinex","ETHUSD",1753095346567,0.002,3810.9,3810.8,1.4144]
["bitfinex","ETHUSD",1753095346767,0.002,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753095347303,0.002,3810.9,3810.8,3.22512091]
["bitfinex","ETHUSD",1753095347619,0.13701848,3812.9,3812.0,0.7915]
["bitfinex","ETHUSD",1753095347774,4.269,3813.4,3812.4,2.62296735]
["bitfinex","ETHUSD",1753095347969,4.269,3813.4,3812.4,0.4698]
["bitfinex","ETHUSD",1753095348169,3.0,3812.6,3812.0,3.41478068]
["bitfinex","ETHUSD",1753095348427,3.0,3812.8,3812.0,0.7915]
["bitfinex","ETHUSD",1753095348715,4.269,3812.9,3812.0,0.7915]
["bitfinex","ETHUSD",1753095348871,7.269,3812.8,3812.0,0.7915]
["bitfinex","ETHUSD",1753095349069,7.269,3812.8,3812.1,0.4698]
["bitfinex","ETHUSD",1753095349271,2.62281322,3812.7,3812.1,0.4698]
["bitfinex","ETHUSD",1753095349680,3.0,3812.5,3812.1,0.4698]
["bitfinex","ETHUSD",1753095350202,2.62296592,3812.5,3812.1,0.4698]
["bitfinex","ETHUSD",1753095350506,4.268,3812.5,3812.1,0.4698]
["bitfinex","ETHUSD",1753095352182,2.62322604,3812.1,3812.0,0.7915]
["bitfinex","ETHUSD",1753095352486,5.62334739,3812.0,3811.4,0.4698]
["bitfinex","ETHUSD",1753095352923,3.0,3812.0,3811.4,3.09349455]
["bitfinex","ETHUSD",1753095353333,3.0,3812.0,3811.4,0.4698]
["bitfinex","ETHUSD",1753095353533,3.0,3812.0,3811.5,2.6235729]
["bitfinex","ETHUSD",1753095354045,3.0,3812.0,3811.6,0.4698]
["bitfinex","ETHUSD",1753095354826,2.62336367,3811.9,3811.6,0.4698]
["bitfinex","ETHUSD",1753095355944,2.62344791,3811.8,3811.6,0.4698]
["bitfinex","ETHUSD",1753095356455,2.62340826,3811.9,3811.6,0.4698]
["bitfinex","ETHUSD",1753095356675,3.0,3811.8,3811.0,2.62395334]
["bitfinex","ETHUSD",1753095356821,3.0,3811.8,3810.8,0.7938]
["bitfinex","ETHUSD",1753095356822,4.254,3811.7,3810.8,0.7938]
["bitfinex","ETHUSD",1753095357151,2.62388841,3811.2,3810.8,0.7938]
["bitfinex","ETHUSD",1753095357355,0.7914,3813.6,3810.9,11.67885344]
["bitfinex","ETHUSD",1753095357696,4.858,3813.5,3812.6,0.1304]
["bitfinex","ETHUSD",1753095357895,3.0,3812.9,3812.6,0.1304]
["bitfinex","ETHUSD",1753095358045,3.0,3812.7,3812.4,2.6229697]
["bitfinex","ETHUSD",1753095358246,7.265,3812.7,3812.4,2.6229697]
["bitfinex","ETHUSD",1753095358446,2.62254064,3813.1,3812.4,2.6229697]
["bitfinex","ETHUSD",1753095358447,5.62260719,3813.0,3812.6,0.1304]
["bitfinex","ETHUSD",1753095358642,4.265,3812.9,3812.6,0.1304]
["bitfinex","ETHUSD",1753095358888,2.62254257,3813.1,3812.5,0.4698]
["bitfinex","ETHUSD",1753095359197,9.88760687,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753095359678,0.7914,3812.8,3811.8,3.37462829]
["bitfinex","ETHUSD",1753095359877,0.7914,3812.8,3812.4,0.1304]
["bitfinex","ETHUSD",1753095360046,5.62295081,3812.5,3812.4,0.1304]
["bitfinex","ETHUSD",1753095360249,7.265,3812.5,3812.4,0.1304]
["bitfinex","ETHUSD",1753095360456,3.0,3812.6,3812.4,0.1304]
["bitfinex","ETHUSD",1753095360673,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753095360674,3.0,3812.9,3812.5,0.4698]
["bitfinex","ETHUSD",1753095360869,3.0,3812.7,3812.6,0.4698]
["bitfinex","ETHUSD",1753095361146,3.0,3812.7,3812.6,0.6002]
["bitfinex","ETHUSD",1753095362074,3.0,3813.0,3812.6,0.6002]
["bitfinex","ETHUSD",1753095362247,0.4626,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753095362453,5.62259191,3813.1,3812.9,0.1304]
["bitfinex","ETHUSD",1753095362786,0.002,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1753095362955,4.264,3813.6,3813.2,0.792]
["bitfinex","ETHUSD",1753095363288,3.0,3813.5,3813.3,0.4698]
["bitfinex","ETHUSD",1753095363489,4.263,3813.5,3813.4,0.4698]
["bitfinex","ETHUSD",1753095363693,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753095363904,0.002,3813.7,3813.6,3.23550615]
["bitfinex","ETHUSD",1753095364100,0.002,3813.7,3813.2,1.2618]
["bitfinex","ETHUSD",1753095364807,3.0,3813.4,3812.7,1.227]
["bitfinex","ETHUSD",1753095364978,3.0,3813.4,3812.8,2.62271859]
["bitfinex","ETHUSD",1753095365287,3.0,3813.5,3812.8,2.62274443]
["bitfinex","ETHUSD",1753095365471,0.002,3813.7,3812.9,0.4698]
["bitfinex","ETHUSD",1753095365665,0.002,3813.7,3813.3,2.62239729]
["bitfinex","ETHUSD",1753095365859,0.002,3813.7,3812.9,0.4698]
["bitfinex","ETHUSD",1753095365860,0.002,3813.7,3813.5,0.7543]
["bitfinex","ETHUSD",1753095366270,0.002,3813.7,3813.2,3.09225188]
["bitfinex","ETHUSD",1753095366481,0.002,3813.7,3813.1,3.37682465]
["bitfinex","ETHUSD",1753095366661,0.002,3813.7,3812.7,0.7543]
["bitfinex","ETHUSD",1753095366662,2.62246522,3813.3,3812.7,0.7543]
["bitfinex","ETHUSD",1753095366862,3.0,3813.1,3812.3,5.0173]
["bitfinex","ETHUSD",1753095367064,3.0,3813.1,3812.3,5.7783333]
["bitfinex","ETHUSD",1753095367374,0.70769572,3816.0,3813.1,0.046]
["bitfinex","ETHUSD",1753095367699,0.7815,3815.6,3813.3,0.046]
["bitfinex","ETHUSD",1753095367899,0.4626,3815.5,3813.5,5.62225595]
["bitfinex","ETHUSD",1753095368101,4.7476,3815.5,3813.6,1.5453256]
["bitfinex","ETHUSD",1753095368396,0.7815,3815.6,3814.5,2.62150786]
["bitfinex","ETHUSD",1753095368617,3.08354925,3815.5,3814.5,0.0463]
["bitfinex","ETHUSD",1753095368911,2.6209641,3815.4,3814.5,0.0463]
["bitfinex","ETHUSD",1753095369109,2.62102586,3815.3,3814.3,4.286]
["bitfinex","ETHUSD",1753095369406,2.62124642,3815.0,3814.3,4.286]
["bitfinex","ETHUSD",1753095369606,0.4626,3814.9,3814.3,4.286]
["bitfinex","ETHUSD",1753095369797,0.4626,3814.9,3814.1,2.62185042]
["bitfinex","ETHUSD",1753095370173,0.4626,3814.9,3814.1,2.64806892]
["bitfinex","ETHUSD",1753095370374,0.4626,3814.9,3814.2,2.62176016]
["bitfinex","ETHUSD",1753095370575,0.4626,3814.9,3814.3,0.02621713]
["bitfinex","ETHUSD",1753095370872,0.4626,3815.3,3814.0,0.55]
["bitfinex","ETHUSD",1753095371220,0.4626,3815.3,3814.1,0.0262185]
["bitfinex","ETHUSD",1753095371517,0.4626,3815.3,3814.6,2.62145904]
["bitfinex","ETHUSD",1753095371689,0.4626,3815.3,3814.7,2.62142593]
["bitfinex","ETHUSD",1753095371873,0.4626,3815.3,3814.5,2.62154181]
["bitfinex","ETHUSD",1753095372074,0.4626,3815.3,3814.4,2.6215794]
["bitfinex","ETHUSD",1753095372277,0.4626,3815.3,3814.5,2.62155017]
["bitfinex","ETHUSD",1753095372573,0.4626,3815.3,3814.6,2.62145803]
["bitfinex","ETHUSD",1753095373184,0.4626,3815.3,3813.9,0.0463]
["bitfinex","ETHUSD",1753095373385,2.62140835,3814.8,3813.9,6.94323401]
["bitfinex","ETHUSD",1753095373698,0.7815,3814.6,3813.0,0.0463]
["bitfinex","ETHUSD",1753095374014,2.62171546,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1753095374310,3.44,3814.2,3813.7,0.1304]
["bitfinex","ETHUSD",1753095374611,2.62205661,3813.9,3813.0,2.66884281]
["bitfinex","ETHUSD",1753095374782,0.1304,3814.1,3813.5,0.1304]
["bitfinex","ETHUSD",1753095374976,2.62193414,3814.0,3813.5,0.1304]
["bitfinex","ETHUSD",1753095375310,2.62193414,3814.0,3812.9,7.12280647]
["bitfinex","ETHUSD",1753095375311,3.40364857,3813.7,3812.9,0.22615378]
["bitfinex","ETHUSD",1753095375614,3.40364857,3813.7,3813.3,0.1304]
["bitfinex","ETHUSD",1753095375615,0.44,3813.6,3813.3,0.1304]
["bitfinex","ETHUSD",1753095375811,3.1304,3813.9,3813.3,0.1304]
["bitfinex","ETHUSD",1753095375983,3.1304,3813.9,3813.0,0.02622606]
["bitfinex","ETHUSD",1753095375984,3.0,3814.0,3813.0,2.62256702]
["bitfinex","ETHUSD",1753095376184,3.0,3814.0,3813.6,0.1304]
["bitfinex","ETHUSD",1753095376404,0.44,3813.9,3813.6,0.1304]
["bitfinex","ETHUSD",1753095378836,0.1304,3814.2,3813.6,0.1304]
["bitfinex","ETHUSD",1753095379126,0.1304,3814.9,3814.1,2.62184406]
["bitfinex","ETHUSD",1753095379329,3.0,3814.8,3814.4,0.1304]
["bitfinex","ETHUSD",1753095379528,0.44,3814.8,3814.4,0.1304]
["bitfinex","ETHUSD",1753095380495,2.62110048,3815.2,3814.4,0.1304]
["bitfinex","ETHUSD",1753095380496,0.44,3815.3,3814.4,2.62162321]
["bitfinex","ETHUSD",1753095380728,0.44,3815.3,3814.7,0.1304]
["bitfinex","ETHUSD",1753095380729,7.32308416,3815.3,3814.7,0.1304]
["bitfinex","ETHUSD",1753095381035,2.62135413,3814.9,3814.0,2.62191028]
["bitfinex","ETHUSD",1753095381234,0.44,3814.8,3814.4,0.1304]
["bitfinex","ETHUSD",1753095381529,0.44,3814.7,3814.4,0.1304]
["bitfinex","ETHUSD",1753095381897,3.0,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1753095382092,3.0,3815.1,3814.6,0.1304]
["bitfinex","ETHUSD",1753095382331,0.44,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1753095382671,0.44,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095382832,3.06131957,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095383024,0.44,3814.8,3814.6,0.1304]
["bitfinex","ETHUSD",1753095383356,3.0,3815.1,3814.6,0.1304]
["bitfinex","ETHUSD",1753095383915,0.44,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1753095384122,0.44,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095384531,2.62124362,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1753095384721,3.06124362,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1753095385057,3.06130115,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095385219,0.44,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095385420,3.06142663,3814.8,3814.6,0.1304]
["bitfinex","ETHUSD",1753095385815,2.62143812,3814.7,3814.6,0.1304]
["bitfinex","ETHUSD",1753095386016,0.44,3814.7,3814.6,0.1304]
["bitfinex","ETHUSD",1753095386218,2.62158076,3814.5,3813.5,3.09813761]
["bitfinex","ETHUSD",1753095386417,4.701,3814.4,3813.5,0.0463]
["bitfinex","ETHUSD",1753095386621,3.0,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1753095386839,5.6217137,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1753095387025,3.0,3814.3,3813.7,0.02622125]
["bitfinex","ETHUSD",1753095387226,3.0,3814.2,3814.0,0.1304]
["bitfinex","ETHUSD",1753095387664,3.44,3814.3,3814.0,0.1304]
["bitfinex","ETHUSD",1753095388550,0.44,3814.2,3814.0,0.1304]
["bitfinex","ETHUSD",1753095389146,3.0,3814.3,3814.0,0.1304]
["bitfinex","ETHUSD",1753095390045,3.06178465,3814.2,3814.0,0.1304]
["bitfinex","ETHUSD",1753095390341,0.44,3814.2,3814.0,0.1304]
["bitfinex","ETHUSD",1753095390548,0.44,3814.2,3813.5,0.07252263]
["bitfinex","ETHUSD",1753095390549,3.0618081,3814.2,3813.5,0.07252263]
["bitfinex","ETHUSD",1753095390844,2.95180087,3814.2,3813.8,0.1304]
["bitfinex","ETHUSD",1753095391813,2.62185572,3814.1,3813.8,0.1304]
["bitfinex","ETHUSD",1753095392214,0.33,3814.2,3813.8,0.1304]
["bitfinex","ETHUSD",1753095392711,0.7858,3814.5,3813.5,2.69477285]
["bitfinex","ETHUSD",1753095392955,3.0,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1753095393157,5.62170388,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1753095393449,3.44,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1753095393842,10.32165087,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1753095394168,0.44,3814.3,3814.1,0.1304]
["bitfinex","ETHUSD",1753095394651,7.26,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1753095395451,7.26,3814.4,3814.0,2.62189433]
["bitfinex","ETHUSD",1753095395452,3.0,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1753095395755,7.26,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1753095395912,3.06144353,3814.7,3814.3,0.1304]
["bitfinex","ETHUSD",1753095395913,4.26,3814.7,3814.3,0.1304]
["bitfinex","ETHUSD",1753095396118,3.0,3814.8,3814.3,0.1304]
["bitfinex","ETHUSD",1753095396353,4.26,3814.9,3814.3,0.32152276]
["bitfinex","ETHUSD",1753095396553,4.7,3814.9,3814.6,0.1304]
["bitfinex","ETHUSD",1753095396754,2.62143812,3814.7,3814.6,0.1304]
["bitfinex","ETHUSD",1753095397057,2.62152666,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1753095397255,2.62171302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1753095397456,3.0,3814.2,3812.8,2.62372707]
["bitfinex","ETHUSD",1753095397679,0.75,3813.7,3812.8,0.001]
["bitfinex","ETHUSD",1753095397862,2.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095398020,6.88267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095398358,7.32267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095398720,4.26,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095399126,0.13690329,3814.3,3812.8,0.26338764]
["bitfinex","ETHUSD",1753095399331,2.62240931,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095399565,6.88219773,3813.6,3812.8,0.001]
["bitfinex","ETHUSD",1753095399566,2.62235233,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753095399768,2.62240216,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095399952,0.44,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095400152,7.26,3813.5,3813.0,2.62260505]
["bitfinex","ETHUSD",1753095400332,7.26,3813.5,3813.0,2.66890505]
["bitfinex","ETHUSD",1753095400729,0.44,3813.9,3813.0,0.57818751]
["bitfinex","ETHUSD",1753095400969,4.26,3813.8,3813.0,0.57818751]
["bitfinex","ETHUSD",1753095401166,2.62213366,3813.7,3813.0,3.20076895]
["bitfinex","ETHUSD",1753095402041,4.26,3813.8,3813.1,2.62253809]
["bitfinex","ETHUSD",1753095402242,2.6221322,3813.7,3813.0,3.2007721]
["bitfinex","ETHUSD",1753095402773,4.26,3813.8,3813.1,2.62247085]
["bitfinex","ETHUSD",1753095402972,2.62219936,3813.6,3813.0,0.57818751]
["bitfinex","ETHUSD",1753095403175,2.62214945,3813.7,3813.0,3.20079184]
["bitfinex","ETHUSD",1753095403342,2.62214945,3813.7,3813.1,0.39163456]
["bitfinex","ETHUSD",1753095404165,2.62214945,3813.7,3813.1,3.01417251]
["bitfinex","ETHUSD",1753095404372,6.8820813,3813.8,3813.1,0.39163456]
["bitfinex","ETHUSD",1753095404574,6.8820813,3813.8,3813.1,3.01412914]
["bitfinex","ETHUSD",1753095404869,0.002,3814.2,3813.2,5.2623]
["bitfinex","ETHUSD",1753095405193,0.002,3814.2,3813.6,2.62214763]
["bitfinex","ETHUSD",1753095405345,0.002,3814.2,3813.7,2.62211941]
["bitfinex","ETHUSD",1753095405669,2.62187998,3814.1,3813.4,2.62227645]
["bitfinex","ETHUSD",1753095405965,3.09779272,3814.2,3813.5,2.62224463]
["bitfinex","ETHUSD",1753095406168,3.09779272,3814.2,3813.5,2.64846726]
["bitfinex","ETHUSD",1753095406335,3.09779272,3814.2,3813.5,0.02622263]
["bitfinex","ETHUSD",1753095406336,0.8263,3814.1,3813.5,0.02622263]
["bitfinex","ETHUSD",1753095406536,3.44819693,3814.1,3813.4,2.62228879]
["bitfinex","ETHUSD",1753095406870,2.6219836,3814.0,3813.3,2.66863791]
["bitfinex","ETHUSD",1753095407061,2.62199607,3813.9,3813.3,0.0463]
["bitfinex","ETHUSD",1753095407370,2.62205674,3813.8,3813.7,0.1304]
["bitfinex","ETHUSD",1753095407666,2.62205674,3813.8,3813.5,0.1304]
["bitfinex","ETHUSD",1753095408076,2.62213635,3813.7,3813.5,0.1304]
["bitfinex","ETHUSD",1753095408254,3.57856254,3814.1,3813.5,0.1304]
["bitfinex","ETHUSD",1753095408574,2.62192212,3814.0,3813.5,0.1304]
["bitfinex","ETHUSD",1753095409342,0.9567,3814.1,3813.5,0.1304]
["bitfinex","ETHUSD",1753095409582,3.8263,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1753095409744,2.62185647,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1753095410163,3.09585647,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1753095410569,0.002,3814.2,3813.6,2.62217829]
["bitfinex","ETHUSD",1753095410876,0.002,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1753095411654,0.476,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1753095412881,0.002,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1753095413460,0.476,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1753095414681,0.002,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1753095415550,2.6218505,3814.1,3813.3,2.62239614]
["bitfinex","ETHUSD",1753095415751,0.474,3814.0,3813.8,0.1304]
["bitfinex","ETHUSD",1753095416151,2.6219044,3814.1,3813.8,0.1304]
["bitfinex","ETHUSD",1753095416451,0.474,3813.9,3813.8,0.1304]
["bitfinex","ETHUSD",1753095417078,0.474,3813.9,3813.6,0.1304]
["bitfinex","ETHUSD",1753095417264,2.6219433,3814.0,3813.6,0.1304]
["bitfinex","ETHUSD",1753095417265,3.3769433,3814.0,3813.6,0.1304]
["bitfinex","ETHUSD",1753095417583,0.474,3813.8,3813.6,0.1304]
["bitfinex","ETHUSD",1753095418679,0.474,3813.7,3813.2,0.0463]
["bitfinex","ETHUSD",1753095418881,0.474,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1753095419053,0.474,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095419474,0.474,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1753095420376,0.474,3813.5,3812.8,0.0473]
["bitfinex","ETHUSD",1753095420688,0.6044,3813.5,3812.8,0.1777]
["bitfinex","ETHUSD",1753095421186,2.62251453,3813.2,3812.8,0.1314]
["bitfinex","ETHUSD",1753095421363,0.474,3813.1,3812.8,0.1314]
["bitfinex","ETHUSD",1753095421559,0.474,3813.0,3812.8,0.1314]
["bitfinex","ETHUSD",1753095422187,0.8257,3813.2,3812.8,0.1314]
["bitfinex","ETHUSD",1753095422855,2.62266613,3813.0,3812.8,0.1314]
["bitfinex","ETHUSD",1753095423055,0.9561,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1753095423267,0.474,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753095423653,3.09662233,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753095423986,3.09667565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095424560,4.256,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753095424873,4.256,3813.5,3813.0,2.62258615]
["bitfinex","ETHUSD",1753095425467,4.73,3813.5,3812.9,2.62266732]
["bitfinex","ETHUSD",1753095425991,4.73,3813.5,3813.1,2.62253563]
["bitfinex","ETHUSD",1753095426286,4.256,3813.5,3813.1,2.62253563]
["bitfinex","ETHUSD",1753095426682,4.256,3813.5,3812.9,0.0463]
["bitfinex","ETHUSD",1753095426881,0.474,3813.4,3812.9,0.0463]
["bitfinex","ETHUSD",1753095427290,0.474,3813.4,3813.0,2.62254971]
["bitfinex","ETHUSD",1753095427487,6.87827033,3813.5,3812.9,0.0463]
["bitfinex","ETHUSD",1753095427700,0.474,3813.3,3812.9,0.0463]
["bitfinex","ETHUSD",1753095428107,0.474,3813.3,3812.9,2.66896373]
["bitfinex","ETHUSD",1753095428268,4.256,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753095428473,0.474,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095428888,0.474,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1753095430714,0.474,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753095431491,3.0,3813.4,3812.8,2.62372901]
["bitfinex","ETHUSD",1753095431795,3.474,3813.5,3813.0,2.62255003]
["bitfinex","ETHUSD",1753095431990,7.729,3813.5,3812.9,2.62265555]
["bitfinex","ETHUSD",1753095432170,7.729,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753095432374,0.4294,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753095432598,2.62244939,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095432806,3.05176038,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753095433016,0.4294,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095433218,3.05180191,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095433417,2.62240191,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095433597,0.4294,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1753095434436,2.62234791,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753095434437,0.8029,3813.7,3812.9,0.02622675]
["bitfinex","ETHUSD",1753095434595,4.254,3813.6,3813.1,0.1304]
["bitfinex","ETHUSD",1753095434789,4.254,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095434991,2.62243968,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095435227,2.62243968,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1753095435387,0.4294,3813.2,3812.9,0.1304]
["bitfinex","ETHUSD",1753095435817,3.0,3813.4,3812.9,0.1304]
["bitfinex","ETHUSD",1753095436401,3.4294,3813.4,3812.9,0.1304]
["bitfinex","ETHUSD",1753095436800,0.4294,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1753095437623,7.3844,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1753095437812,9.87620852,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095438014,0.4294,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1753095440631,3.05166301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1753095441829,3.05166301,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753095441830,0.4294,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753095442034,0.4294,3813.4,3812.9,0.1304]
["bitfinex","ETHUSD",1753095442230,2.62246931,3813.2,3812.9,0.1304]
["bitfinex","ETHUSD",1753095442534,0.4294,3813.1,3812.9,0.1304]
["bitfinex","ETHUSD",1753095442902,3.05200687,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753095443104,6.40967565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095443324,6.83907565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095444434,3.0,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095444639,3.0,3812.9,3812.8,0.1314]
["bitfinex","ETHUSD",1753095445204,3.0,3813.4,3812.8,2.75410184]
["bitfinex","ETHUSD",1753095445403,3.0,3813.4,3813.0,0.1304]
["bitfinex","ETHUSD",1753095446235,3.55977508,3813.7,3813.0,0.1304]
["bitfinex","ETHUSD",1753095446236,3.0,3813.7,3813.1,2.66883543]
["bitfinex","ETHUSD",1753095446448,2.62212916,3813.7,3813.3,0.1304]
["bitfinex","ETHUSD",1753095446644,6.05141426,3813.9,3813.3,0.1304]
["bitfinex","ETHUSD",1753095446830,3.0,3813.5,3813.3,0.1304]
["bitfinex","ETHUSD",1753095447337,1.2366,3814.0,3813.3,0.1304]
["bitfinex","ETHUSD",1753095447539,0.4294,3814.0,3813.3,0.1304]
["bitfinex","ETHUSD",1753095447751,0.4294,3814.0,3813.3,0.026224]
["bitfinex","ETHUSD",1753095447908,3.0,3813.8,3813.6,0.1304]
["bitfinex","ETHUSD",1753095448445,0.002,3814.2,3813.6,2.75256947]
["bitfinex","ETHUSD",1753095448734,3.002,3814.2,3813.9,0.1304]
["bitfinex","ETHUSD",1753095448924,0.002,3814.2,3813.9,0.1304]
["bitfinex","ETHUSD",1753095449135,0.4294,3814.1,3813.9,0.1304]
["bitfinex","ETHUSD",1753095449326,5.62191924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1753095449525,6.05131924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1753095450042,2.62248616,3813.2,3812.8,0.0473]
["bitfinex","ETHUSD",1753095450343,0.1304,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095450641,2.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095451017,3.05207565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095451240,2.62263236,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753095451561,2.62263236,3813.0,3812.8,0.1314]
["bitfinex","ETHUSD",1753095451752,2.62255685,3813.1,3812.8,0.1314]
["bitfinex","ETHUSD",1753095452115,2.62261485,3813.0,3812.8,0.1314]
["bitfinex","ETHUSD",1753095452322,3.05207565,3812.9,3812.8,0.1314]
["bitfinex","ETHUSD",1753095452707,0.4294,3812.9,3812.8,0.1314]
["bitfinex","ETHUSD",1753095452909,2.6225456,3813.1,3812.8,0.1314]
["bitfinex","ETHUSD",1753095453345,3.05187769,3813.2,3812.8,0.1314]
["bitfinex","ETHUSD",1753095454044,2.75276601,3813.4,3812.8,0.1314]
["bitfinex","ETHUSD",1753095454045,0.1304,3813.4,3812.8,0.1314]
["bitfinex","ETHUSD",1753095454230,3.0,3813.6,3812.9,2.66892442]
["bitfinex","ETHUSD",1753095454231,2.62225096,3813.6,3812.9,2.66892442]
["bitfinex","ETHUSD",1753095454428,0.9334,3813.9,3813.0,0.55549735]
["bitfinex","ETHUSD",1753095454630,2.62218842,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1753095454831,3.0,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095456347,5.62206467,3813.8,3813.4,0.1304]
["bitfinex","ETHUSD",1753095456561,3.0,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1753095457541,2.62214762,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1753095457542,2.62207402,3813.8,3813.4,0.1304]
["bitfinex","ETHUSD",1753095457744,0.803,3813.9,3813.4,0.1304]
["bitfinex","ETHUSD",1753095457974,2.62186548,3814.1,3813.5,0.02622263]
["bitfinex","ETHUSD",1753095458177,2.62186548,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1753095458363,3.4294,3814.0,3813.7,0.1304]
["bitfinex","ETHUSD",1753095458561,2.62378997,3814.2,3813.7,0.1304]
["bitfinex","ETHUSD",1753095458562,3.05143133,3813.9,3813.7,0.1304]
["bitfinex","ETHUSD",1753095458991,0.4294,3813.8,3813.0,2.62260272]
["bitfinex","ETHUSD",1753095459292,3.0,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753095459616,2.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095459983,3.05207565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095461267,0.8313,3813.7,3812.8,0.001]
["bitfinex","ETHUSD",1753095461469,1.2607,3813.7,3812.9,2.62266949]
["bitfinex","ETHUSD",1753095461695,1.2607,3813.7,3813.0,2.97678851]
["bitfinex","ETHUSD",1753095461908,3.05154979,3813.7,3813.0,2.97678851]
["bitfinex","ETHUSD",1753095462108,3.05153673,3813.7,3813.0,3.00297466]
["bitfinex","ETHUSD",1753095462320,3.0,3813.7,3813.1,2.62247835]
["bitfinex","ETHUSD",1753095462612,1.2482,3814.0,3813.1,0.60555365]
["bitfinex","ETHUSD",1753095462813,3.0,3813.8,3813.0,0.0463]
["bitfinex","ETHUSD",1753095463018,3.0,3813.8,3813.1,2.6224831]
["bitfinex","ETHUSD",1753095463366,2.62207366,3813.8,3813.1,2.6224831]
["bitfinex","ETHUSD",1753095463765,3.0,3813.8,3813.2,2.6224175]
["bitfinex","ETHUSD",1753095463968,5.62210242,3813.8,3813.1,2.6225126]
["bitfinex","ETHUSD",1753095464596,2.62212833,3813.7,3813.0,2.66888225]
["bitfinex","ETHUSD",1753095465178,2.62212833,3813.7,3812.8,3.07893255]
["bitfinex","ETHUSD",1753095465179,0.4323,3813.6,3812.8,0.001]
["bitfinex","ETHUSD",1753095465368,2.62221493,3813.6,3812.9,2.62266707]
["bitfinex","ETHUSD",1753095465590,2.62221493,3813.6,3812.8,0.001]
["bitfinex","ETHUSD",1753095465591,2.62214604,3813.7,3813.0,2.62259817]
["bitfinex","ETHUSD",1753095465906,2.62212921,3813.7,3812.8,2.6499692]
["bitfinex","ETHUSD",1753095466206,2.62220229,3813.6,3812.9,2.62267565]
["bitfinex","ETHUSD",1753095466581,3.0,3813.8,3812.8,0.34345436]
["bitfinex","ETHUSD",1753095466887,2.62220428,3813.6,3812.9,2.62262194]
["bitfinex","ETHUSD",1753095467803,2.6222173,3813.6,3812.9,2.62266379]
["bitfinex","ETHUSD",1753095467974,2.62215024,3813.7,3813.0,2.62259032]
["bitfinex","ETHUSD",1753095468507,2.62215024,3813.7,3812.9,2.62265051]
["bitfinex","ETHUSD",1753095468723,3.05445024,3813.7,3812.9,2.62265051]
["bitfinex","ETHUSD",1753095468867,3.05445024,3813.7,3813.0,2.62259748]
["bitfinex","ETHUSD",1753095469198,3.05449838,3813.6,3813.2,0.1304]
["bitfinex","ETHUSD",1753095469372,2.62240054,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753095469573,2.62240054,3813.3,3812.8,0.1314]
["bitfinex","ETHUSD",1753095469886,3.05477644,3813.2,3812.8,0.1314]
["bitfinex","ETHUSD",1753095470094,0.4323,3813.1,3812.8,0.1314]
["bitfinex","ETHUSD",1753095471520,0.822,3813.3,3812.8,0.1314]
["bitfinex","ETHUSD",1753095471883,1.2543,3813.3,3812.8,0.1314]
["bitfinex","ETHUSD",1753095472217,0.4323,3813.2,3812.8,0.1314]
["bitfinex","ETHUSD",1753095473693,0.4323,3813.0,3812.8,0.1314]
["bitfinex","ETHUSD",1753095474126,0.4323,3812.9,3812.8,0.1314]
["bitfinex","ETHUSD",1753095475413,3.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095476588,0.4323,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095477519,0.5627,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753095477688,0.4323,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095477893,3.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095478100,0.4323,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095478912,3.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095480430,0.4323,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095480798,3.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095485117,0.4323,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095485528,3.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095486369,6.05497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095486530,12.82920552,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095487012,27.32920552,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095488668,27.52444488,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095489365,21.38617565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095490141,6.88617565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095490641,21.38617565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753095491822,21.38617565,3812.9,3812.0,0.001]
["bitfinex","ETHUSD",1753095491823,3.42242604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095492023,6.97242604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095492230,7.42422604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095492646,6.87422604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095493061,7.00462604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095493627,3.9296,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095494063,0.1304,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095494462,2.62257126,3813.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095494463,1.2148,3812.9,3812.0,0.4399]
["bitfinex","ETHUSD",1753095494654,9.97795897,3814.0,3812.0,0.4399]
["bitfinex","ETHUSD",1753095494655,0.1304,3813.0,3812.1,2.69575112]
["bitfinex","ETHUSD",1753095494853,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753095495432,0.1304,3813.0,3812.4,2.75340281]
["bitfinex","ETHUSD",1753095495663,0.1304,3813.0,3812.5,2.62294084]
["bitfinex","ETHUSD",1753095495866,0.1304,3813.0,3812.4,2.7533942]
["bitfinex","ETHUSD",1753095496162,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753095496461,0.1304,3813.0,3812.4,2.7533991]
["bitfinex","ETHUSD",1753095496675,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753095496866,0.1304,3813.0,3812.5,2.62291924]
["bitfinex","ETHUSD",1753095497063,0.4518,3813.3,3812.6,2.62287775]
["bitfinex","ETHUSD",1753095497278,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1753095497962,0.763,3813.7,3812.8,2.62267911]
["bitfinex","ETHUSD",1753095498163,0.1304,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1753095499738,0.1304,3813.6,3812.9,2.7530718]
["bitfinex","ETHUSD",1753095500875,0.1304,3813.6,3812.9,3.34180939]
["bitfinex","ETHUSD",1753095501052,0.1304,3813.6,3812.9,3.34180731]
["bitfinex","ETHUSD",1753095501251,0.1304,3813.6,3813.1,2.62252429]
["bitfinex","ETHUSD",1753095501569,1.2392,3814.1,3813.2,2.62242227]
["bitfinex","ETHUSD",1753095501874,0.1304,3813.8,3813.2,0.1304]
["bitfinex","ETHUSD",1753095502231,3.1304,3813.8,3813.2,0.1304]
["bitfinex","ETHUSD",1753095503082,0.1304,3813.8,3813.3,0.0463]
["bitfinex","ETHUSD",1753095503979,0.1304,3813.8,3813.2,0.1304]
["bitfinex","ETHUSD",1753095504276,3.0739376,3813.7,3813.2,0.1304]
["bitfinex","ETHUSD",1753095504474,0.4518,3813.6,3813.2,0.1304]
["bitfinex","ETHUSD",1753095504675,0.4518,3813.5,3813.2,0.1304]
["bitfinex","ETHUSD",1753095504856,0.4518,3813.5,3812.5,0.0463]
["bitfinex","ETHUSD",1753095505052,0.4518,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753095505368,0.4518,3813.5,3812.9,2.75307465]
["bitfinex","ETHUSD",1753095506094,3.07406709,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753095506391,0.1304,3813.3,3812.7,2.62281193]
["bitfinex","ETHUSD",1753095506887,0.1304,3813.3,3812.6,2.75325628]
["bitfinex","ETHUSD",1753095507247,2.7528083,3813.3,3812.6,0.1304]
["bitfinex","ETHUSD",1753095507689,3.1304,3813.3,3812.6,0.1304]
["bitfinex","ETHUSD",1753095507869,2.62254213,3813.1,3812.6,0.1304]
["bitfinex","ETHUSD",1753095508297,3.07442391,3813.0,3812.6,0.1304]
["bitfinex","ETHUSD",1753095508610,3.07442391,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753095509413,0.7676,3813.1,3812.2,0.0463]
["bitfinex","ETHUSD",1753095509621,0.1304,3812.8,3812.2,0.0463]
["bitfinex","ETHUSD",1753095509983,2.62288352,3812.6,3812.1,0.1304]
["bitfinex","ETHUSD",1753095510206,2.62283556,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1753095511006,0.1304,3812.8,3812.1,0.1304]
["bitfinex","ETHUSD",1753095511181,2.62296986,3812.5,3812.1,0.1304]
["bitfinex","ETHUSD",1753095511383,0.4518,3812.4,3812.1,0.1304]
["bitfinex","ETHUSD",1753095511583,0.4518,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095511584,2.75348641,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095512326,0.4518,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753095513098,0.1304,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095515328,0.1304,3812.4,3812.0,2.62428526]
["bitfinex","ETHUSD",1753095515719,0.1304,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095516596,0.1304,3812.4,3812.0,0.53882358]
["bitfinex","ETHUSD",1753095516796,3.1304,3813.0,3812.3,0.1304]
["bitfinex","ETHUSD",1753095517022,0.1304,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1753095517211,0.1304,3813.0,3812.5,2.62290403]
["bitfinex","ETHUSD",1753095517812,0.5822,3813.0,3812.5,2.62290403]
["bitfinex","ETHUSD",1753095518020,0.5822,3813.0,3812.4,2.62296478]
["bitfinex","ETHUSD",1753095520437,0.002,3813.1,3812.4,2.6229993]
["bitfinex","ETHUSD",1753095520734,0.002,3813.1,3812.3,0.1304]
["bitfinex","ETHUSD",1753095520735,3.0,3812.8,3812.3,0.1304]
["bitfinex","ETHUSD",1753095520903,0.8073,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753095521314,0.4518,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095521497,0.8073,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753095521699,0.4518,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095522919,0.9377,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753095523131,4.225,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753095523304,0.1304,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095523504,4.225,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753095523932,0.1304,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095524117,4.3544,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095524923,4.3544,3812.4,3812.0,2.6242944]
["bitfinex","ETHUSD",1753095525138,3.0,3812.7,3812.1,2.62321642]
["bitfinex","ETHUSD",1753095525316,3.0,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095526318,4.224,3812.7,3812.4,2.62301672]
["bitfinex","ETHUSD",1753095526518,4.224,3812.7,3812.3,2.75346827]
["bitfinex","ETHUSD",1753095526719,4.224,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095527324,0.473,3812.6,3812.3,0.1304]
["bitfinex","ETHUSD",1753095527822,0.473,3812.5,3812.3,0.1304]
["bitfinex","ETHUSD",1753095528743,0.473,3812.4,3812.3,0.1304]
["bitfinex","ETHUSD",1753095528912,0.473,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753095528913,0.473,3812.4,3812.0,0.1314]
["bitfinex","ETHUSD",1753095529610,0.1304,3812.6,3812.0,2.75468903]
["bitfinex","ETHUSD",1753095529842,0.1304,3812.6,3812.1,2.6232156]
["bitfinex","ETHUSD",1753095530036,0.1304,3812.6,3812.0,2.75467883]
["bitfinex","ETHUSD",1753095530812,0.1304,3812.6,3812.1,2.62321566]
["bitfinex","ETHUSD",1753095531011,4.222,3812.5,3812.0,2.75468327]
["bitfinex","ETHUSD",1753095531738,0.1304,3812.6,3812.0,2.75468327]
["bitfinex","ETHUSD",1753095531939,4.221,3812.5,3812.0,2.75468327]
["bitfinex","ETHUSD",1753095532147,2.75328353,3812.6,3812.0,0.1314]
["bitfinex","ETHUSD",1753095532317,4.694,3812.5,3812.0,0.1314]
["bitfinex","ETHUSD",1753095533017,4.221,3812.5,3812.1,2.62317628]
["bitfinex","ETHUSD",1753095533219,4.221,3812.5,3812.2,2.6231403]
["bitfinex","ETHUSD",1753095533419,4.22,3812.5,3812.2,0.1304]
["bitfinex","ETHUSD",1753095533622,4.22,3812.5,3812.2,2.7535094]
["bitfinex","ETHUSD",1753095534134,4.22,3812.5,3812.2,0.1304]
["bitfinex","ETHUSD",1753095535713,4.22,3812.5,3812.2,2.75354646]
["bitfinex","ETHUSD",1753095535919,3.1324,3812.8,3812.2,2.75354646]
["bitfinex","ETHUSD",1753095536145,4.219,3812.7,3812.2,2.75354646]
["bitfinex","ETHUSD",1753095536948,4.219,3812.6,3812.3,2.62304507]
["bitfinex","ETHUSD",1753095537134,4.219,3812.6,3812.4,0.1304]
["bitfinex","ETHUSD",1753095539428,4.218,3812.7,3812.4,2.75340392]
["bitfinex","ETHUSD",1753095539625,4.218,3812.7,3812.4,0.1304]
["bitfinex","ETHUSD",1753095540152,4.218,3812.7,3812.4,2.75341516]
["bitfinex","ETHUSD",1753095540655,4.218,3812.7,3812.4,0.1304]
["bitfinex","ETHUSD",1753095541223,4.218,3812.7,3812.4,2.75341794]
["bitfinex","ETHUSD",1753095541441,4.218,3812.7,3812.4,0.1304]
["bitfinex","ETHUSD",1753095541644,4.217,3812.7,3812.4,0.1304]
["bitfinex","ETHUSD",1753095542956,0.002,3812.8,3812.4,0.1304]
["bitfinex","ETHUSD",1753095543257,4.217,3812.7,3812.4,0.1304]
["bitfinex","ETHUSD",1753095544051,4.217,3812.7,3812.5,2.62294079]
["bitfinex","ETHUSD",1753095544052,4.215,3812.7,3812.5,2.62294079]
["bitfinex","ETHUSD",1753095544223,4.215,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1753095544558,3.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095545120,0.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095545361,3.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095546556,3.475,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095547421,0.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095547651,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753095547858,0.002,3812.8,3812.7,3.61268195]
["bitfinex","ETHUSD",1753095554640,0.002,3812.8,3812.7,3.58645382]
["bitfinex","ETHUSD",1753095554842,0.002,3812.8,3812.7,3.61268195]
["bitfinex","ETHUSD",1753095555359,0.002,3812.8,3812.7,3.58645382]
["bitfinex","ETHUSD",1753095556530,0.002,3812.8,3812.7,3.61268195]
["bitfinex","ETHUSD",1753095556951,0.002,3812.8,3812.7,0.9636406]
["bitfinex","ETHUSD",1753095557138,0.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095557344,0.002,3812.8,3812.6,2.75327407]
["bitfinex","ETHUSD",1753095557941,0.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095558464,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753095558852,0.002,3812.8,3812.7,6.83081322]
["bitfinex","ETHUSD",1753095559359,0.002,3812.8,3812.7,7.56863719]
["bitfinex","ETHUSD",1753095561044,0.002,3812.8,3812.7,4.94582397]
["bitfinex","ETHUSD",1753095561239,0.002,3812.8,3812.7,4.208]
["bitfinex","ETHUSD",1753095561440,0.002,3812.8,3812.6,2.75326553]
["bitfinex","ETHUSD",1753095561644,0.002,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095561839,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753095562240,0.002,3812.8,3812.7,2.64904135]
["bitfinex","ETHUSD",1753095562840,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753095563572,0.002,3812.8,3812.7,2.64904135]
["bitfinex","ETHUSD",1753095564238,0.002,3812.8,3812.7,6.85504135]
["bitfinex","ETHUSD",1753095564439,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753095564644,0.002,3812.8,3812.7,6.85404135]
["bitfinex","ETHUSD",1753095564943,0.002,3812.8,3812.7,6.82781322]
["bitfinex","ETHUSD",1753095566149,0.002,3812.8,3812.7,7.78602529]
["bitfinex","ETHUSD",1753095566469,0.002,3812.8,3812.7,7.83232529]
["bitfinex","ETHUSD",1753095567260,0.002,3813.1,3813.0,12.16222069]
["bitfinex","ETHUSD",1753095567261,1e-08,3813.1,3813.0,12.16222069]
["bitfinex","ETHUSD",1753095567561,1e-08,3813.1,3813.0,16.91606192]
["bitfinex","ETHUSD",1753095568647,1e-08,3813.1,3813.0,16.49662069]
["bitfinex","ETHUSD",1753095568889,1e-08,3813.1,3813.0,18.76665397]
["bitfinex","ETHUSD",1753095569188,1e-08,3813.1,3813.0,18.76565397]
["bitfinex","ETHUSD",1753095570277,1e-08,3813.1,3813.0,14.56265397]
["bitfinex","ETHUSD",1753095570483,1e-08,3813.1,3813.0,18.76565397]
["bitfinex","ETHUSD",1753095571042,1e-08,3813.1,3813.0,14.56265397]
["bitfinex","ETHUSD",1753095571245,1e-08,3813.1,3813.0,18.76465397]
["bitfinex","ETHUSD",1753095571446,1e-08,3813.1,3813.0,5.06934015]
["bitfinex","ETHUSD",1753095571645,1e-08,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095573706,1e-08,3813.1,3813.0,2.77923293]
["bitfinex","ETHUSD",1753095574657,1e-08,3813.1,3813.0,6.98023293]
["bitfinex","ETHUSD",1753095574897,1e-08,3813.1,3813.0,6.95400687]
["bitfinex","ETHUSD",1753095576001,1e-08,3813.1,3813.0,7.95820687]
["bitfinex","ETHUSD",1753095576293,1e-08,3813.1,3813.0,9.02093067]
["bitfinex","ETHUSD",1753095577988,1e-08,3813.1,3813.0,9.06723067]
["bitfinex","ETHUSD",1753095578776,1e-08,3813.1,3813.0,8.61303067]
["bitfinex","ETHUSD",1753095578974,1e-08,3813.1,3813.0,9.06723067]
["bitfinex","ETHUSD",1753095581486,1e-08,3813.1,3813.0,8.05903067]
["bitfinex","ETHUSD",1753095582599,1e-08,3813.1,3813.0,8.01173067]
["bitfinex","ETHUSD",1753095582803,1e-08,3813.1,3813.0,6.94900687]
["bitfinex","ETHUSD",1753095586322,1e-08,3813.1,3813.0,4.3254]
["bitfinex","ETHUSD",1753095586323,0.46130001,3813.1,3813.0,4.3254]
["bitfinex","ETHUSD",1753095586625,0.46130001,3813.1,3813.0,6.94800687]
["bitfinex","ETHUSD",1753095586825,0.46130001,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095587015,1.24140001,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095587707,1.24140001,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095588125,1.24140001,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095590310,0.7922,3812.9,3812.5,4.193]
["bitfinex","ETHUSD",1753095590495,0.4613,3812.8,3812.6,0.1304]
["bitfinex","ETHUSD",1753095592641,0.7994,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1753095593145,1.2607,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1753095594115,3.42232279,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753095594316,2.62295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095594625,1.2607,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095594823,3.42235081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095595027,3.88365081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095595436,1.2607,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095597736,3.88365081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095599200,6.88365081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753095600625,2.62322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095600825,10.57812604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095601027,11.03942604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095601231,8.4162,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095601432,11.03942604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095601742,0.8036,3813.0,3812.0,0.001]
["bitfinex","ETHUSD",1753095601939,3.4613,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1753095602144,0.4613,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1753095602442,4.189,3812.6,3812.3,0.1304]
["bitfinex","ETHUSD",1753095602642,0.4613,3812.6,3812.3,2.75345935]
["bitfinex","ETHUSD",1753095602843,1.3953,3813.0,3812.4,2.62295835]
["bitfinex","ETHUSD",1753095603013,4.188,3812.8,3812.4,2.62295835]
["bitfinex","ETHUSD",1753095603215,4.188,3812.8,3812.3,0.1304]
["bitfinex","ETHUSD",1753095603528,0.4613,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095604308,0.4613,3812.7,3812.3,2.7534735]
["bitfinex","ETHUSD",1753095604623,0.4613,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095605342,0.4613,3812.7,3812.4,2.62301671]
["bitfinex","ETHUSD",1753095605507,0.4613,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095605930,0.4613,3812.7,3812.3,2.75348451]
["bitfinex","ETHUSD",1753095606242,0.4613,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1753095606809,4.188,3812.8,3812.3,0.1304]
["bitfinex","ETHUSD",1753095607010,0.4613,3812.6,3812.3,0.1304]
["bitfinex","ETHUSD",1753095607552,0.934,3813.0,3812.3,2.75347479]
["bitfinex","ETHUSD",1753095607847,4.187,3812.7,3812.3,2.75347479]
["bitfinex","ETHUSD",1753095608054,0.4613,3812.8,3812.4,2.62301309]
["bitfinex","ETHUSD",1753095608217,4.18600001,3813.1,3812.6,2.62288202]
["bitfinex","ETHUSD",1753095608429,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095608659,1e-08,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095608869,1e-08,3813.1,3813.0,3.19990687]
["bitfinex","ETHUSD",1753095610256,1e-08,3813.1,3813.0,3.82343293]
["bitfinex","ETHUSD",1753095610454,1e-08,3813.1,3813.0,4.86032461]
["bitfinex","ETHUSD",1753095610756,1e-08,3813.1,3813.0,4.88655067]
["bitfinex","ETHUSD",1753095611816,1e-08,3813.1,3813.0,1.24081774]
["bitfinex","ETHUSD",1753095612158,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095612852,1e-08,3813.1,3812.9,2.62265255]
["bitfinex","ETHUSD",1753095613056,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095614069,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753095614266,1e-08,3813.1,3813.0,3.14976146]
["bitfinex","ETHUSD",1753095614766,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095615859,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753095616578,1e-08,3813.1,3813.0,3.06460687]
["bitfinex","ETHUSD",1753095616776,1e-08,3813.1,3813.0,3.09083293]
["bitfinex","ETHUSD",1753095617275,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753095617443,1e-08,3813.1,3813.0,3.63828752]
["bitfinex","ETHUSD",1753095618841,1e-08,3813.1,3813.0,4.08028752]
["bitfinex","ETHUSD",1753095619563,1e-08,3813.1,3813.0,4.65136146]
["bitfinex","ETHUSD",1753095620252,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095620450,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753095620965,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095621356,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753095621562,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753095621769,1e-08,3813.1,3813.0,3.56513885]
["bitfinex","ETHUSD",1753095621953,1e-08,3813.1,3813.0,3.72176491]
["bitfinex","ETHUSD",1753095622588,1e-08,3813.1,3813.0,7.90076491]
["bitfinex","ETHUSD",1753095622777,1e-08,3813.1,3813.0,7.87453885]
["bitfinex","ETHUSD",1753095622948,1e-08,3813.1,3813.0,8.31653885]
["bitfinex","ETHUSD",1753095623153,1e-08,3813.1,3813.0,7.87453885]
["bitfinex","ETHUSD",1753095624797,1e-08,3813.1,3813.0,3.69553885]
["bitfinex","ETHUSD",1753095625100,1e-08,3813.1,3813.0,7.89976491]
["bitfinex","ETHUSD",1753095625401,1e-08,3813.1,3813.0,7.87353885]
["bitfinex","ETHUSD",1753095627288,1e-08,3813.1,3813.0,8.31553885]
["bitfinex","ETHUSD",1753095627893,1e-08,3813.1,3813.0,7.87153885]
["bitfinex","ETHUSD",1753095628397,1e-08,3813.1,3813.0,1.07293198]
["bitfinex","ETHUSD",1753095628599,1e-08,3813.1,3813.0,6.92900687]
["bitfinex","ETHUSD",1753095629099,0.77280001,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095629297,1e-08,3813.1,3813.0,2.75300687]
["bitfinex","ETHUSD",1753095630688,0.44430001,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095632504,3.8898381,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753095632670,2.62271341,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1753095632871,2.62288272,3812.6,3812.4,0.1304]
["bitfinex","ETHUSD",1753095633072,0.7884,3812.5,3812.4,0.1304]
["bitfinex","ETHUSD",1753095633271,1.2327,3812.5,3812.4,0.1304]
["bitfinex","ETHUSD",1753095637705,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095638105,3.06745723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095638808,3.83125723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095640182,5.3801,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095640712,8.00325723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095641032,5.3801,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095641796,8.00325723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095642402,8.13365723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095644205,11.13365723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095645415,14.19365723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095646193,10.02165723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095646420,14.19065723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753095648702,14.19065723,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753095648703,6.39262604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095648884,6.82742604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095649083,21.32742604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095649485,21.45939998,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095649904,25.62739998,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095651018,25.62639998,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753095652382,6.40689485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753095652614,12.78710648,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753095652917,13.33710648,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753095653219,27.83710648,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753095653418,2.62350132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753095653622,10.55330132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753095653798,13.61330132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753095654122,28.54810132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753095657107,3.17370782,3811.4,3811.2,0.111]
["bitfinex","ETHUSD",1753095657304,20.17061945,3811.4,3811.2,0.111]
["bitfinex","ETHUSD",1753095657505,56.90241945,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753095658117,6.43545206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753095658317,16.54586369,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753095658541,16.98066369,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753095658739,31.48066369,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753095659816,31.67361516,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753095660652,2.62425864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753095660821,14.17075864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095661019,14.60555864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095661514,24.94055864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095661863,29.10455864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095663452,24.94055864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095663650,29.10355864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753095664354,12.38961465,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753095664526,16.55361465,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753095665057,2.6248097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095665262,13.6733097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095665555,9.9451097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095665732,13.6733097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095666536,14.1081097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095667177,28.6081097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095667478,28.6071097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095668251,29.1571097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753095668830,2.62508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1753095669039,19.62741821,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1753095669275,20.06221821,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1753095670232,2.62527951,3809.2,3808.9,1e-08]
["bitfinex","ETHUSD",1753095670548,5.62536098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095670968,20.56016098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095671135,5.62536098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095671328,6.299,3809.5,3809.0,0.0523]
["bitfinex","ETHUSD",1753095671543,2.62520887,3809.3,3809.0,0.5233]
["bitfinex","ETHUSD",1753095671741,2.62520887,3809.3,3808.9,1e-08]
["bitfinex","ETHUSD",1753095671742,5.62516492,3809.3,3808.9,1e-08]
["bitfinex","ETHUSD",1753095672029,4.161,3809.2,3809.0,0.4729]
["bitfinex","ETHUSD",1753095672241,2.62509117,3809.4,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095672570,6.4302,3809.5,3809.1,0.4729]
["bitfinex","ETHUSD",1753095672769,6.299,3809.5,3809.2,0.0523]
["bitfinex","ETHUSD",1753095672967,4.161,3809.4,3809.2,0.0523]
["bitfinex","ETHUSD",1753095673260,4.161,3809.4,3809.3,0.4729]
["bitfinex","ETHUSD",1753095674744,4.161,3809.4,3809.2,0.1835]
["bitfinex","ETHUSD",1753095675334,4.161,3809.4,3809.2,0.6564]
["bitfinex","ETHUSD",1753095675765,4.161,3809.4,3809.3,0.4729]
["bitfinex","ETHUSD",1753095676074,4.16,3809.4,3809.3,0.4729]
["bitfinex","ETHUSD",1753095677654,2.62490165,3809.7,3809.3,0.4729]
["bitfinex","ETHUSD",1753095677855,0.1312,3809.8,3809.2,0.1835]
["bitfinex","ETHUSD",1753095677856,2.6250386,3809.5,3809.2,0.1835]
["bitfinex","ETHUSD",1753095678182,4.159,3809.6,3809.2,0.6564]
["bitfinex","ETHUSD",1753095678392,4.159,3809.6,3809.3,0.4729]
["bitfinex","ETHUSD",1753095678968,4.159,3809.6,3809.2,0.1835]
["bitfinex","ETHUSD",1753095679283,4.159,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1753095679482,2.6250164,3809.5,3808.9,0.05230001]
["bitfinex","ETHUSD",1753095679658,2.75640359,3809.3,3808.9,0.05230001]
["bitfinex","ETHUSD",1753095679860,4.158,3809.2,3808.9,0.05230001]
["bitfinex","ETHUSD",1753095680063,2.624512,3810.3,3809.0,3.09821236]
["bitfinex","ETHUSD",1753095680064,4.158,3809.1,3809.0,3.09821236]
["bitfinex","ETHUSD",1753095680550,4.158,3809.1,3809.0,3.22941236]
["bitfinex","ETHUSD",1753095681584,4.158,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753095681772,4.158,3809.1,3809.0,0.6041]
["bitfinex","ETHUSD",1753095682168,4.158,3809.1,3809.0,3.22946098]
["bitfinex","ETHUSD",1753095682358,4.157,3809.1,3809.0,3.22946098]
["bitfinex","ETHUSD",1753095682880,4.157,3809.2,3809.1,2.67759206]
["bitfinex","ETHUSD",1753095683101,4.157,3809.3,3809.1,0.0523]
["bitfinex","ETHUSD",1753095683401,4.157,3809.3,3809.1,0.1835]
["bitfinex","ETHUSD",1753095683605,4.15306232,3809.3,3809.1,0.1835]
["bitfinex","ETHUSD",1753095684294,2.62522314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753095684494,0.1312,3809.5,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095684995,4.155,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095685154,0.1312,3809.9,3809.4,0.4729]
["bitfinex","ETHUSD",1753095685486,6.77981082,3809.8,3809.5,0.6041]
["bitfinex","ETHUSD",1753095685691,4.155,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753095685987,4.155,3809.7,3809.6,0.4729]
["bitfinex","ETHUSD",1753095686580,2.62474535,3809.9,3809.6,0.4729]
["bitfinex","ETHUSD",1753095686760,0.1332,3810.2,3809.6,0.4729]
["bitfinex","ETHUSD",1753095686961,3.0,3809.9,3809.6,0.4729]
["bitfinex","ETHUSD",1753095687180,4.155,3809.8,3809.7,0.0523]
["bitfinex","ETHUSD",1753095687588,2.62500455,3809.6,3808.8,0.4729]
["bitfinex","ETHUSD",1753095687771,4.154,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095687964,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753095688591,2.62536098,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753095690958,2.62522314,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753095691161,3.0,3809.7,3809.1,2.62529206]
["bitfinex","ETHUSD",1753095691494,0.002,3810.2,3809.7,0.0523]
["bitfinex","ETHUSD",1753095691799,4.153,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095692169,4.153,3810.1,3810.0,0.6041]
["bitfinex","ETHUSD",1753095693102,0.002,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1753095693408,6.77660302,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095693611,2.62460302,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095693904,4.152,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753095694399,2.62467191,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753095694597,2.6248097,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753095694800,2.62489062,3809.7,3809.1,0.0523]
["bitfinex","ETHUSD",1753095695108,2.62508349,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753095695264,6.77608349,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753095695778,6.77608349,3809.5,3808.9,1e-08]
["bitfinex","ETHUSD",1753095695779,2.62536098,3809.0,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095696104,4.151,3809.1,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095696404,6.77629527,3809.1,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095696709,4.151,3809.1,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095696905,2.62536098,3809.0,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095698406,3.08506098,3809.0,3808.9,0.13120001]
["bitfinex","ETHUSD",1753095698701,3.21626098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095699770,6.90656098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095700199,7.36626098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095700785,2.75656098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095701173,6.77536098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095701986,4.15,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095702571,4.149,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095703524,4.15,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095704090,7.22966098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095704290,7.36086098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095704500,6.57116098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095704702,10.72016098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095705089,9.90556098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095705703,9.77436098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095706089,11.01116098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095707288,25.51116098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095707707,24.42216098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095708179,28.57016098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095708418,24.97216098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095708592,29.12016098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095708798,29.32035758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095708998,28.77035758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095709408,24.62235758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095709584,28.77035758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095711082,24.62235758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095711289,28.77035758,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095713020,28.56916098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095714721,28.76144595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095716957,28.76044595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095718591,24.61444595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095718761,28.76044595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095719973,25.70044595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095720178,21.55444595,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095720455,25.05286098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095720665,24.27036098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753095723346,0.002,3810.1,3810.0,0.58247576]
["bitfinex","ETHUSD",1753095723580,0.002,3810.1,3810.0,0.0523]
["bitfinex","ETHUSD",1753095723770,0.002,3810.1,3808.9,1e-08]
["bitfinex","ETHUSD",1753095723771,0.002,3810.1,3809.6,0.0523]
["bitfinex","ETHUSD",1753095724004,2.62473005,3810.0,3809.6,0.0523]
["bitfinex","ETHUSD",1753095724286,4.144,3810.0,3809.7,0.4694]
["bitfinex","ETHUSD",1753095724643,6.7686924,3810.0,3809.7,0.4694]
["bitfinex","ETHUSD",1753095725141,2.62476298,3809.9,3809.6,0.0523]
["bitfinex","ETHUSD",1753095725347,2.62479533,3809.9,3809.6,0.0523]
["bitfinex","ETHUSD",1753095725539,6.7686918,3810.0,3809.6,0.0523]
["bitfinex","ETHUSD",1753095725743,2.6246918,3810.0,3809.6,0.0523]
["bitfinex","ETHUSD",1753095725986,6.76776562,3809.9,3809.7,0.4694]
["bitfinex","ETHUSD",1753095726272,2.62482802,3809.8,3809.6,0.0523]
["bitfinex","ETHUSD",1753095726485,2.62482116,3809.8,3809.6,0.0523]
["bitfinex","ETHUSD",1753095726654,2.62487859,3809.7,3809.6,0.0523]
["bitfinex","ETHUSD",1753095726847,4.143,3809.7,3809.6,0.0523]
["bitfinex","ETHUSD",1753095728449,4.143,3809.7,3809.6,0.5217]
["bitfinex","ETHUSD",1753095729298,0.002,3809.9,3809.6,0.5217]
["bitfinex","ETHUSD",1753095729299,0.002,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753095729796,0.002,3809.9,3809.8,3.0942097]
["bitfinex","ETHUSD",1753095730556,0.002,3809.9,3809.8,0.4694]
["bitfinex","ETHUSD",1753095731291,0.002,3809.9,3809.8,3.0942097]
["bitfinex","ETHUSD",1753095731456,0.002,3809.9,3809.8,0.4694]
["bitfinex","ETHUSD",1753095732193,0.002,3809.9,3809.8,3.70309748]
["bitfinex","ETHUSD",1753095732486,0.002,3809.9,3809.8,3.75539748]
["bitfinex","ETHUSD",1753095732785,0.002,3809.9,3809.8,1.13058778]
["bitfinex","ETHUSD",1753095732978,0.002,3809.9,3809.8,3.75539748]
["bitfinex","ETHUSD",1753095733181,0.002,3809.9,3809.8,1.26178778]
["bitfinex","ETHUSD",1753095733485,0.002,3809.9,3809.8,3.88659748]
["bitfinex","ETHUSD",1753095734165,0.002,3809.9,3809.8,6.78164557]
["bitfinex","ETHUSD",1753095734368,0.002,3809.9,3809.8,6.75539748]
["bitfinex","ETHUSD",1753095735291,0.002,3810.1,3810.0,2.67697191]
["bitfinex","ETHUSD",1753095735591,0.002,3810.1,3810.0,3.75522556]
["bitfinex","ETHUSD",1753095735793,0.002,3810.1,3810.0,4.15867885]
["bitfinex","ETHUSD",1753095738357,0.002,3810.1,3810.0,1.53400694]
["bitfinex","ETHUSD",1753095738583,0.002,3810.1,3810.0,0.0523]
["bitfinex","ETHUSD",1753095739366,0.002,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095739587,0.002,3810.1,3809.6,0.02624947]
["bitfinex","ETHUSD",1753095739989,2.62660582,3810.1,3809.6,0.45594947]
["bitfinex","ETHUSD",1753095740193,0.002,3810.1,3809.6,0.45594947]
["bitfinex","ETHUSD",1753095740400,2.62467692,3810.0,3809.6,0.02624947]
["bitfinex","ETHUSD",1753095740692,0.002,3810.1,3809.6,0.75338309]
["bitfinex","ETHUSD",1753095740859,0.002,3810.1,3809.6,1.18308309]
["bitfinex","ETHUSD",1753095741060,0.002,3810.1,3809.6,0.75338309]
["bitfinex","ETHUSD",1753095741262,0.002,3810.1,3809.6,1.18308309]
["bitfinex","ETHUSD",1753095741458,0.002,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095741662,2.62467191,3810.0,3809.5,0.0523]
["bitfinex","ETHUSD",1753095741859,2.62662431,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095742289,0.002,3810.1,3809.5,2.67731223]
["bitfinex","ETHUSD",1753095742588,0.002,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095742794,2.62662334,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095742995,2.62662334,3810.1,3809.5,3.6643412]
["bitfinex","ETHUSD",1753095743376,0.002,3810.1,3809.6,2.65119672]
["bitfinex","ETHUSD",1753095743593,0.002,3810.1,3809.8,2.62475379]
["bitfinex","ETHUSD",1753095743904,0.002,3810.1,3810.0,0.0523]
["bitfinex","ETHUSD",1753095744196,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095744585,0.002,3810.1,3810.0,3.16084562]
["bitfinex","ETHUSD",1753095744763,0.002,3810.1,3810.0,3.59054562]
["bitfinex","ETHUSD",1753095745416,0.002,3810.1,3810.0,3.56429891]
["bitfinex","ETHUSD",1753095745595,0.002,3810.1,3810.0,7.70129891]
["bitfinex","ETHUSD",1753095747468,0.002,3810.2,3810.1,2.67690302]
["bitfinex","ETHUSD",1753095747805,0.002,3810.2,3810.1,4.40167228]
["bitfinex","ETHUSD",1753095748528,0.002,3810.2,3810.1,8.53767228]
["bitfinex","ETHUSD",1753095749801,0.002,3810.2,3810.1,3.97197228]
["bitfinex","ETHUSD",1753095750002,0.002,3810.2,3810.1,0.0523]
["bitfinex","ETHUSD",1753095750171,0.002,3810.2,3810.1,4.1873]
["bitfinex","ETHUSD",1753095750602,0.002,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1753095750805,2.62654832,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1753095751493,0.002,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1753095754313,3.06922314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095754825,2.62510675,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095755116,2.6251721,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095755680,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095755988,2.62493738,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753095756169,2.62506196,3809.5,3809.1,0.1322]
["bitfinex","ETHUSD",1753095756777,0.444,3809.7,3809.1,0.1322]
["bitfinex","ETHUSD",1753095757006,2.6250164,3809.5,3809.1,0.1322]
["bitfinex","ETHUSD",1753095757380,2.62521234,3809.3,3809.1,0.1322]
["bitfinex","ETHUSD",1753095757914,3.06922314,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095758074,2.62522314,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095758278,3.06922314,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095758498,3.84902314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095760696,6.84902314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095761116,21.34902314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095763623,25.48302314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095763840,6.75822314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095764413,7.18632314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095764612,10.18632314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095765401,11.00772314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095766352,6.44662314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095766520,11.00772314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095768758,10.57962314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095768966,0.1312,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095769149,6.75822314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095770117,7.18632314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095770917,3.05332314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095771118,7.18532314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095771342,0.7793,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753095771691,2.62501275,3809.6,3809.1,0.1322]
["bitfinex","ETHUSD",1753095771846,2.75613706,3809.7,3809.1,0.87648826]
["bitfinex","ETHUSD",1753095772048,4.132,3809.5,3809.1,0.87648826]
["bitfinex","ETHUSD",1753095772665,4.132,3809.5,3809.1,0.5955]
["bitfinex","ETHUSD",1753095772861,6.75702016,3809.5,3809.1,0.5955]
["bitfinex","ETHUSD",1753095773143,2.75608108,3809.7,3809.1,0.5955]
["bitfinex","ETHUSD",1753095773385,2.62483136,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753095773564,0.002,3810.1,3809.5,0.0523]
["bitfinex","ETHUSD",1753095773791,4.134,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753095773964,0.002,3810.1,3809.8,0.79047986]
["bitfinex","ETHUSD",1753095774159,0.002,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095775683,0.002,3810.1,3810.0,3.24541862]
["bitfinex","ETHUSD",1753095775881,0.002,3810.1,3810.0,3.29771862]
["bitfinex","ETHUSD",1753095776471,0.002,3810.1,3810.0,0.15744671]
["bitfinex","ETHUSD",1753095776795,0.002,3810.1,3810.0,0.44213456]
["bitfinex","ETHUSD",1753095777094,0.002,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095780672,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095780871,0.002,3810.1,3810.0,2.80817191]
["bitfinex","ETHUSD",1753095781181,0.002,3810.1,3810.0,3.27147191]
["bitfinex","ETHUSD",1753095782702,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095782992,0.002,3810.1,3810.0,0.7731406]
["bitfinex","ETHUSD",1753095783200,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095783382,0.002,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095786703,2.62484583,3809.8,3809.3,0.0523]
["bitfinex","ETHUSD",1753095787013,0.4301,3810.1,3809.3,0.0523]
["bitfinex","ETHUSD",1753095787014,2.62488158,3809.7,3809.3,0.0523]
["bitfinex","ETHUSD",1753095787221,2.62488158,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753095787785,3.05298158,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753095788305,2.62507124,3809.5,3809.1,4.129]
["bitfinex","ETHUSD",1753095788512,3.05298158,3809.7,3809.1,4.129]
["bitfinex","ETHUSD",1753095788513,2.62509651,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095788681,2.62508531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095788904,0.4281,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095789106,3.05318531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095789935,3.37706441,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1753095790505,0.4281,3809.5,3809.3,0.1312]
["bitfinex","ETHUSD",1753095790706,2.62508531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095792539,3.06438531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753095792841,6.75171936,3810.0,3809.3,3.23708843]
["bitfinex","ETHUSD",1753095793038,6.75171936,3810.0,3809.4,0.58633718]
["bitfinex","ETHUSD",1753095793242,2.62485728,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753095793744,2.62483148,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753095793955,2.62474684,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753095794126,0.002,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753095794321,0.002,3810.1,3809.6,3.23996875]
["bitfinex","ETHUSD",1753095794535,0.002,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095795423,2.62660413,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095795618,0.002,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095796160,3.06397191,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095796367,0.4393,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095796571,0.002,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095796572,2.62665245,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095796741,3.06397191,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095798339,0.4393,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095798537,2.62467191,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095798740,3.06397191,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753095798968,0.8285,3809.9,3809.1,4.126]
["bitfinex","ETHUSD",1753095799174,2.6249475,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753095799335,2.62519578,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095799535,0.8285,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753095799536,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095800758,3.0644707,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095800950,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095801334,0.4393,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095801575,3.06445534,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095801871,0.4393,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095802244,2.62502024,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095802598,0.4393,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095802745,3.06447211,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095803139,4.2562,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753095803342,2.62507317,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095803749,2.62499201,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753095803956,0.4393,3809.5,3809.3,0.1312]
["bitfinex","ETHUSD",1753095805882,4.124,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753095806043,0.002,3810.1,3809.9,2.62468837]
["bitfinex","ETHUSD",1753095806239,0.002,3810.1,3809.6,3.05340637]
["bitfinex","ETHUSD",1753095806475,0.002,3810.1,3809.8,2.6248043]
["bitfinex","ETHUSD",1753095806668,0.002,3810.1,3809.7,2.95906978]
["bitfinex","ETHUSD",1753095807177,0.002,3810.1,3809.7,2.932821]
["bitfinex","ETHUSD",1753095807745,0.002,3810.1,3809.7,0.30796572]
["bitfinex","ETHUSD",1753095808081,3.06401653,3810.0,3809.5,4.123]
["bitfinex","ETHUSD",1753095808244,0.002,3810.1,3809.5,4.123]
["bitfinex","ETHUSD",1753095808245,0.002,3810.1,3809.6,0.4285]
["bitfinex","ETHUSD",1753095808445,0.002,3810.1,3809.8,2.62476512]
["bitfinex","ETHUSD",1753095808643,0.002,3810.1,3809.9,2.6247387]
["bitfinex","ETHUSD",1753095808983,0.002,3810.1,3809.9,0.5704429]
["bitfinex","ETHUSD",1753095810182,0.002,3810.1,3810.0,2.67697191]
["bitfinex","ETHUSD",1753095810550,0.002,3810.1,3810.0,3.13171862]
["bitfinex","ETHUSD",1753095810948,0.002,3810.1,3810.0,0.02624671]
["bitfinex","ETHUSD",1753095811146,0.002,3810.1,3809.7,2.624874]
["bitfinex","ETHUSD",1753095811366,0.002,3810.1,3809.8,0.6746874]
["bitfinex","ETHUSD",1753095811978,0.002,3810.1,3809.7,0.02624878]
["bitfinex","ETHUSD",1753095811979,3.06596344,3810.1,3809.6,4.122]
["bitfinex","ETHUSD",1753095812185,0.4413,3810.1,3809.6,4.122]
["bitfinex","ETHUSD",1753095812388,0.002,3810.1,3809.6,6.7469219]
["bitfinex","ETHUSD",1753095812882,2.62661074,3810.1,3809.6,4.122]
["bitfinex","ETHUSD",1753095813179,0.002,3810.1,3809.6,4.122]
["bitfinex","ETHUSD",1753095813350,0.002,3810.1,3809.6,5.56204304]
["bitfinex","ETHUSD",1753095813548,0.002,3810.1,3809.6,4.57674947]
["bitfinex","ETHUSD",1753095813747,2.62662837,3810.1,3809.6,4.122]
["bitfinex","ETHUSD",1753095813946,0.7928,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753095814150,3.06401489,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753095814151,3.40952314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095814391,10.53052314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095814558,10.96982314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095814881,4.2236,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095815055,6.84882314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095815486,1.2236,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095815690,3.84882314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095817370,10.96982314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095820459,6.84882314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095820659,10.96982314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095822698,10.96882314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095825011,3.7843,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095825219,0.4658,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753095825220,2.62506286,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095825410,6.74506286,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095825970,2.75608154,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753095826305,2.62502993,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095826622,2.6250164,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095826772,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753095827167,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095827422,3.09102314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095827766,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095828185,2.6250164,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095828385,4.12,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095828566,2.62519624,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095829408,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095829589,2.62517743,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095830103,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095830487,0.1312,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753095830693,0.1312,3809.6,3809.1,0.4611]
["bitfinex","ETHUSD",1753095830694,6.74397078,3809.6,3809.1,0.4611]
["bitfinex","ETHUSD",1753095830894,4.119,3809.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1753095831093,4.119,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753095831792,2.62471426,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753095831993,4.118,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753095832171,2.62662347,3810.1,3809.5,2.75621017]
["bitfinex","ETHUSD",1753095832367,4.118,3810.0,3809.5,2.75621017]
["bitfinex","ETHUSD",1753095832599,2.62662347,3810.1,3809.5,0.67719756]
["bitfinex","ETHUSD",1753095832804,4.118,3810.0,3809.5,0.67719756]
["bitfinex","ETHUSD",1753095832987,6.74268728,3810.0,3809.5,1.13729756]
["bitfinex","ETHUSD",1753095833310,2.62474537,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753095834013,6.74269965,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753095835374,7.20850058,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753095835575,6.7426729,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753095835779,0.4658,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753095836116,3.09055933,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753095836486,0.4658,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753095836820,2.62481733,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753095837031,2.62513336,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095837177,6.74190212,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753095837378,0.1312,3810.0,3809.3,0.1312]
["bitfinex","ETHUSD",1753095837618,6.74174285,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753095837976,4.117,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753095838400,0.002,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753095838613,4.117,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753095840010,4.117,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753095841178,2.62467961,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753095841179,0.002,3810.1,3809.6,2.75610144]
["bitfinex","ETHUSD",1753095841385,4.116,3810.0,3809.6,3.21688516]
["bitfinex","ETHUSD",1753095841582,4.116,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753095842811,2.62662855,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753095843024,4.118,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753095843186,6.74262064,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753095843385,4.118,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753095843711,0.002,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753095843888,0.002,3810.1,3810.0,3.5438591]
["bitfinex","ETHUSD",1753095844319,0.002,3810.1,3810.0,3.57010581]
["bitfinex","ETHUSD",1753095845618,0.002,3810.1,3810.0,3.5438591]
["bitfinex","ETHUSD",1753095845800,0.002,3810.1,3810.0,0.45908719]
["bitfinex","ETHUSD",1753095846000,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095846885,0.002,3810.1,3810.0,2.80817191]
["bitfinex","ETHUSD",1753095847087,0.002,3810.1,3810.0,0.1835]
["bitfinex","ETHUSD",1753095848016,0.002,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095848821,0.4678,3810.1,3809.4,4.1663]
["bitfinex","ETHUSD",1753095848989,2.62471248,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753095849308,0.4678,3810.1,3809.1,2.62629166]
["bitfinex","ETHUSD",1753095849309,2.6248097,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1753095849637,2.6251354,3809.4,3809.1,4.2462]
["bitfinex","ETHUSD",1753095849842,0.4658,3809.3,3809.1,0.1322]
["bitfinex","ETHUSD",1753095850188,3.97960245,3809.7,3809.1,0.1322]
["bitfinex","ETHUSD",1753095850401,2.62495026,3809.6,3809.1,0.1322]
["bitfinex","ETHUSD",1753095851033,0.002,3810.1,3809.2,0.53865223]
["bitfinex","ETHUSD",1753095851202,6.73772707,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753095851404,4.113,3810.0,3809.5,2.75620878]
["bitfinex","ETHUSD",1753095851726,0.002,3810.1,3809.7,2.62487859]
["bitfinex","ETHUSD",1753095851928,0.002,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095855189,0.002,3810.1,3809.9,0.1835]
["bitfinex","ETHUSD",1753095855735,0.002,3810.1,3809.9,0.51186046]
["bitfinex","ETHUSD",1753095856717,0.002,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753095858116,2.62475994,3809.9,3809.6,4.2432]
["bitfinex","ETHUSD",1753095858488,0.002,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095858689,2.62661813,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095858884,2.6246783,3810.0,3809.6,4.2432]
["bitfinex","ETHUSD",1753095859307,3.0557783,3810.0,3809.6,4.2432]
["bitfinex","ETHUSD",1753095860026,0.002,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095860027,2.62660626,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095860186,2.62468916,3810.0,3809.6,4.2432]
["bitfinex","ETHUSD",1753095860392,0.4331,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095860802,3.05770565,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095861704,0.4331,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095862423,3.05770998,3810.1,3809.6,4.2432]
["bitfinex","ETHUSD",1753095864130,3.05579441,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753095864334,0.4311,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753095864497,2.2463393,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753095864498,2.62487859,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753095864700,0.7659,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753095864701,2.6250164,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753095864897,3.0561164,3809.5,3809.4,0.1304]
["bitfinex","ETHUSD",1753095865238,2.62520846,3809.3,3809.1,0.1322]
["bitfinex","ETHUSD",1753095865617,0.1312,3809.7,3809.1,0.1322]
["bitfinex","ETHUSD",1753095865618,0.4311,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095866143,0.1312,3809.7,3809.1,0.1322]
["bitfinex","ETHUSD",1753095866321,2.62502816,3809.5,3809.1,0.1322]
["bitfinex","ETHUSD",1753095866633,0.4311,3809.4,3809.1,0.1322]
["bitfinex","ETHUSD",1753095866834,2.62518378,3809.3,3809.1,0.1322]
["bitfinex","ETHUSD",1753095866990,3.05628378,3809.3,3809.1,0.1322]
["bitfinex","ETHUSD",1753095867197,2.62522314,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095867412,3.05632314,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095867733,0.4311,3809.2,3809.1,0.1322]
["bitfinex","ETHUSD",1753095867902,2.62513975,3809.4,3809.1,0.1322]
["bitfinex","ETHUSD",1753095868428,3.42742314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095868936,3.85852314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095871975,6.85852314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095873065,21.55121846,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095873668,21.35852314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095873869,10.96752314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095874370,10.96652314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095876474,6.85852314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095876881,5.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095877049,5.25028228,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095877050,0.4311,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095877240,2.62510488,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095877441,4.108,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095877747,3.0,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095877948,0.7882,3809.8,3809.1,2.62627312]
["bitfinex","ETHUSD",1753095878147,2.62499583,3809.6,3809.2,0.26272731]
["bitfinex","ETHUSD",1753095878349,2.62507002,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095878541,3.05613068,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095878968,6.05612802,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095879381,0.4311,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095879666,7.16311912,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095880599,2.62509741,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753095880998,7.16314137,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095881197,6.73204137,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753095881705,0.1312,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753095881911,4.107,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1753095882091,3.1871247,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1753095882272,3.1871247,3809.8,3809.3,0.0523]
["bitfinex","ETHUSD",1753095882273,3.0,3809.7,3809.3,0.0523]
["bitfinex","ETHUSD",1753095882478,3.1312,3809.8,3809.3,0.0523]
["bitfinex","ETHUSD",1753095882680,4.106,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753095882987,3.0,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753095883177,4.106,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753095883373,6.73088165,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753095883573,4.106,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753095884197,6.73090804,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753095884395,3.0,3809.8,3809.4,2.75626513]
["bitfinex","ETHUSD",1753095884598,2.3775393,3810.1,3809.4,0.1312]
["bitfinex","ETHUSD",1753095884817,4.106,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753095885330,2.2463393,3810.1,3809.5,2.62495978]
["bitfinex","ETHUSD",1753095885477,2.2463393,3810.1,3809.7,2.62485534]
["bitfinex","ETHUSD",1753095885676,2.2463393,3810.1,3809.8,0.4303]
["bitfinex","ETHUSD",1753095886123,2.2463393,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753095886289,2.2463393,3810.1,3809.9,0.4826]
["bitfinex","ETHUSD",1753095886484,2.2463393,3810.1,3810.0,0.5615]
["bitfinex","ETHUSD",1753095886879,2.2463393,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095887084,4.87094232,3810.1,3809.6,0.0523]
["bitfinex","ETHUSD",1753095887417,2.2463393,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753095888192,2.2463393,3810.1,3809.8,0.5615]
["bitfinex","ETHUSD",1753095888604,2.2463393,3810.1,3809.8,3.7726496]
["bitfinex","ETHUSD",1753095888781,2.2463393,3810.1,3809.9,2.62473005]
["bitfinex","ETHUSD",1753095889128,2.2463393,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095889286,2.2463393,3810.1,3810.0,2.75587191]
["bitfinex","ETHUSD",1753095889702,2.2463393,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095891330,2.2463393,3810.1,3810.0,3.18617191]
["bitfinex","ETHUSD",1753095891918,2.2463393,3810.1,3810.0,1.737654]
["bitfinex","ETHUSD",1753095892142,2.2463393,3810.1,3810.0,0.5615]
["bitfinex","ETHUSD",1753095892614,2.2463393,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753095896019,2.62467191,3810.0,3809.6,4.1543]
["bitfinex","ETHUSD",1753095896327,3.0838408,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753095896528,2.6247408,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753095896824,2.6247408,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753095896825,2.6251545,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753095897017,2.6251545,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753095897215,3.0842545,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753095897530,0.7936,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1753095897729,3.08416334,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095898101,3.08412221,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753095898502,2.62509013,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1753095898830,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095899032,2.75642314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095899233,3.21552314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095899410,6.21552314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095906319,7.01652314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753095908227,7.01652314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753095908770,21.51652314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753095909658,5.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095909877,16.47378917,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095910164,16.93288917,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095912142,31.43288917,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095912542,27.33288917,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095912741,25.4822746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095913278,20.9231746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095913427,9.7257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095913969,10.1902746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095914456,6.8876746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095914651,10.9866746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753095915132,5.62584355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095915468,6.86194355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095915764,21.36194355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095916864,22.46094355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095917066,25.46094355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095920369,31.41155812,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095921034,31.54013982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095921569,27.44113982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095921746,31.53913982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095923535,27.44113982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095923735,31.53913982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095924539,31.54113982,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1753095926380,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095926591,5.62632629,3807.6,3807.5,0.0533]
["bitfinex","ETHUSD",1753095926752,9.72332629,3807.6,3807.5,0.5106]
["bitfinex","ETHUSD",1753095927578,7.097,3807.6,3807.5,0.0533]
["bitfinex","ETHUSD",1753095927936,9.72332629,3807.6,3807.5,0.0533]
["bitfinex","ETHUSD",1753095928164,3.0,3807.6,3807.5,0.0533]
["bitfinex","ETHUSD",1753095928363,9.72332629,3807.6,3807.5,0.0533]
["bitfinex","ETHUSD",1753095928566,9.72332629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095929186,7.097,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095929472,3.0,3807.6,3807.5,0.4583]
["bitfinex","ETHUSD",1753095929844,0.1312,3808.2,3807.8,2.62618485]
["bitfinex","ETHUSD",1753095930043,4.097,3808.1,3807.9,0.4573]
["bitfinex","ETHUSD",1753095930361,4.097,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1753095930892,4.097,3808.0,3807.5,2.62738612]
["bitfinex","ETHUSD",1753095930893,3.0,3807.9,3807.6,0.5096]
["bitfinex","ETHUSD",1753095931057,2.62625732,3807.7,3807.6,0.0523]
["bitfinex","ETHUSD",1753095931261,5.62625732,3807.7,3807.6,0.0523]
["bitfinex","ETHUSD",1753095931593,5.62625732,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753095931743,0.1312,3808.0,3807.5,0.001]
["bitfinex","ETHUSD",1753095932071,4.096,3807.9,3807.6,0.5885]
["bitfinex","ETHUSD",1753095932272,4.096,3807.9,3807.7,0.4573]
["bitfinex","ETHUSD",1753095932461,7.096,3807.9,3807.8,0.4573]
["bitfinex","ETHUSD",1753095932655,9.72211938,3807.9,3807.8,0.4573]
["bitfinex","ETHUSD",1753095932855,2.62620116,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753095933077,2.62620116,3807.8,3807.5,0.4583]
["bitfinex","ETHUSD",1753095933078,6.72225732,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753095933274,6.72230481,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753095933575,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095934278,3.09082629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095934483,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095935760,5.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753095936347,6.89092629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753095936544,6.55759527,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753095936760,6.42646425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753095936957,2.62694722,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1753095937178,10.54904722,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1753095937381,10.54904722,3806.7,3805.6,0.001]
["bitfinex","ETHUSD",1753095937382,2.62708524,3806.5,3805.6,0.001]
["bitfinex","ETHUSD",1753095937548,5.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753095937751,9.72263749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753095939050,10.18713749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753095940991,20.0010665,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753095941197,20.5510665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095942415,23.6110665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095942579,23.9110665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095943923,38.4110665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095945280,68.4110665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095945517,38.4110665,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095945925,38.54828028,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095946596,28.93835127,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095946786,24.84335127,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095946987,28.93835127,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095947184,38.54828028,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753095947385,38.54828028,3805.7,3804.0,0.0533]
["bitfinex","ETHUSD",1753095947386,2.62874267,3804.1,3804.0,0.0533]
["bitfinex","ETHUSD",1753095947687,6.72374267,3804.1,3804.0,0.0533]
["bitfinex","ETHUSD",1753095948522,4.095,3804.1,3804.0,0.0533]
["bitfinex","ETHUSD",1753095948723,3.0,3804.4,3804.0,0.5192]
["bitfinex","ETHUSD",1753095949022,4.095,3804.3,3804.0,0.6504]
["bitfinex","ETHUSD",1753095949201,4.095,3804.3,3804.1,3.09464267]
["bitfinex","ETHUSD",1753095949397,0.1312,3804.7,3804.3,0.0523]
["bitfinex","ETHUSD",1753095949596,4.095,3804.6,3804.4,0.4659]
["bitfinex","ETHUSD",1753095949802,4.095,3804.6,3804.3,0.0523]
["bitfinex","ETHUSD",1753095950004,4.095,3804.6,3804.5,0.4659]
["bitfinex","ETHUSD",1753095950498,6.7233972,3804.6,3804.5,0.4659]
["bitfinex","ETHUSD",1753095951013,6.7234166,3804.6,3804.3,0.0523]
["bitfinex","ETHUSD",1753095951212,2.62853538,3804.4,3804.3,0.0523]
["bitfinex","ETHUSD",1753095951391,6.85473538,3804.4,3804.3,0.0523]
["bitfinex","ETHUSD",1753095951793,4.095,3804.4,3804.3,0.5182]
["bitfinex","ETHUSD",1753095952122,6.72353538,3804.4,3804.3,0.0523]
["bitfinex","ETHUSD",1753095952324,4.095,3804.4,3804.3,0.5182]
["bitfinex","ETHUSD",1753095953020,4.095,3804.4,3804.3,0.0523]
["bitfinex","ETHUSD",1753095953403,4.095,3804.4,3804.3,0.5182]
["bitfinex","ETHUSD",1753095954722,6.72353538,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753095954929,4.095,3804.4,3804.2,0.4659]
["bitfinex","ETHUSD",1753095955103,4.094,3804.3,3804.2,0.59079753]
["bitfinex","ETHUSD",1753095955304,4.094,3804.3,3804.1,2.62871512]
["bitfinex","ETHUSD",1753095955506,4.094,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753095955709,2.62821555,3804.9,3804.2,3.22572828]
["bitfinex","ETHUSD",1753095955904,3.0,3804.7,3804.2,3.22572828]
["bitfinex","ETHUSD",1753095956104,3.0,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753095956301,4.094,3804.6,3804.3,0.4659]
["bitfinex","ETHUSD",1753095956630,4.094,3804.6,3804.4,0.4659]
["bitfinex","ETHUSD",1753095956837,0.1312,3805.0,3804.5,0.4659]
["bitfinex","ETHUSD",1753095957043,4.094,3804.9,3804.6,0.0523]
["bitfinex","ETHUSD",1753095957349,4.094,3804.9,3804.6,0.5182]
["bitfinex","ETHUSD",1753095958045,3.0,3805.2,3804.7,3.09421558]
["bitfinex","ETHUSD",1753095958203,3.0,3805.0,3804.6,0.0523]
["bitfinex","ETHUSD",1753095958628,4.093,3804.9,3804.6,0.0523]
["bitfinex","ETHUSD",1753095958826,4.093,3804.9,3804.6,0.5182]
["bitfinex","ETHUSD",1753095959027,0.9189,3805.3,3804.5,0.1312]
["bitfinex","ETHUSD",1753095959212,2.62830663,3804.8,3804.3,0.0523]
["bitfinex","ETHUSD",1753095959417,4.093,3804.7,3804.3,0.6494]
["bitfinex","ETHUSD",1753095959617,0.1312,3805.0,3804.3,0.1835]
["bitfinex","ETHUSD",1753095959804,3.0,3804.5,3804.3,0.1835]
["bitfinex","ETHUSD",1753095960254,7.093,3804.5,3804.3,0.1835]
["bitfinex","ETHUSD",1753095960838,7.093,3804.5,3804.3,0.6494]
["bitfinex","ETHUSD",1753095961410,7.093,3804.5,3804.4,0.4659]
["bitfinex","ETHUSD",1753095961604,4.093,3804.5,3804.4,0.79370693]
["bitfinex","ETHUSD",1753095961806,4.093,3804.5,3804.4,0.4659]
["bitfinex","ETHUSD",1753095962353,0.4312,3805.7,3805.1,2.62800525]
["bitfinex","ETHUSD",1753095962638,3.0,3805.5,3805.1,0.4659]
["bitfinex","ETHUSD",1753095962804,2.62784835,3805.4,3804.5,0.4659]
["bitfinex","ETHUSD",1753095963031,7.5922,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1753095963220,7.153,3805.6,3805.0,0.4659]
["bitfinex","ETHUSD",1753095963426,7.092,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753095963653,7.092,3805.5,3805.2,0.4659]
["bitfinex","ETHUSD",1753095963862,7.092,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753095964073,2.62784854,3805.4,3804.8,0.0523]
["bitfinex","ETHUSD",1753095964238,7.2232,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753095964917,9.85099697,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753095965431,3.0,3805.4,3804.9,0.1312]
["bitfinex","ETHUSD",1753095965748,3.0,3805.4,3804.4,2.62851537]
["bitfinex","ETHUSD",1753095965749,2.62798276,3805.2,3804.4,2.62851477]
["bitfinex","ETHUSD",1753095965960,6.72005456,3805.1,3804.5,0.1312]
["bitfinex","ETHUSD",1753095966341,4.092,3805.1,3804.5,0.1312]
["bitfinex","ETHUSD",1753095966657,3.0,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753095966845,4.092,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753095967020,4.092,3804.9,3804.5,2.75965961]
["bitfinex","ETHUSD",1753095967221,4.092,3804.8,3804.6,0.4659]
["bitfinex","ETHUSD",1753095967453,4.092,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753095969025,0.5704,3805.2,3804.5,2.7596391]
["bitfinex","ETHUSD",1753095969230,3.0,3805.0,3804.5,2.7596391]
["bitfinex","ETHUSD",1753095969440,3.0,3805.0,3804.6,2.62839515]
["bitfinex","ETHUSD",1753095969644,0.1312,3805.2,3804.7,0.4659]
["bitfinex","ETHUSD",1753095969860,3.0,3805.0,3804.7,0.4659]
["bitfinex","ETHUSD",1753095970069,0.1312,3805.2,3804.7,3.09422476]
["bitfinex","ETHUSD",1753095970270,3.0,3805.0,3804.8,2.62822609]
["bitfinex","ETHUSD",1753095970453,0.1312,3805.2,3804.8,2.6282533]
["bitfinex","ETHUSD",1753095970772,3.1312,3805.5,3804.8,1.24259413]
["bitfinex","ETHUSD",1753095970953,4.091,3805.4,3804.8,0.6494]
["bitfinex","ETHUSD",1753095971261,4.091,3805.3,3804.8,0.6494]
["bitfinex","ETHUSD",1753095971665,4.091,3805.3,3804.8,3.27764998]
["bitfinex","ETHUSD",1753095971843,4.091,3805.3,3804.8,2.81174998]
["bitfinex","ETHUSD",1753095972044,3.0,3805.2,3804.8,0.1835]
["bitfinex","ETHUSD",1753095972934,3.0,3805.2,3804.8,2.8117585]
["bitfinex","ETHUSD",1753095973134,0.1312,3805.5,3804.8,2.8117585]
["bitfinex","ETHUSD",1753095973135,4.091,3805.1,3804.8,2.8117585]
["bitfinex","ETHUSD",1753095973735,4.091,3805.1,3804.8,0.1835]
["bitfinex","ETHUSD",1753095973935,4.091,3805.1,3804.8,2.81175707]
["bitfinex","ETHUSD",1753095974180,4.091,3805.1,3804.8,0.1835]
["bitfinex","ETHUSD",1753095974635,4.091,3805.1,3804.8,2.81175673]
["bitfinex","ETHUSD",1753095974874,4.091,3805.1,3804.8,0.1835]
["bitfinex","ETHUSD",1753095975835,3.0,3805.3,3804.8,0.1835]
["bitfinex","ETHUSD",1753095976042,4.09,3805.2,3804.8,0.1835]
["bitfinex","ETHUSD",1753095977567,4.09,3805.2,3804.8,2.81175299]
["bitfinex","ETHUSD",1753095977773,4.09,3805.2,3804.8,0.1835]
["bitfinex","ETHUSD",1753095978563,4.09,3805.1,3804.8,0.1835]
["bitfinex","ETHUSD",1753095978941,4.5515,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753095979353,4.09,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753095979870,4.09,3805.1,3804.8,2.75944624]
["bitfinex","ETHUSD",1753095980066,5.96846529,3805.3,3804.9,2.62818256]
["bitfinex","ETHUSD",1753095980271,3.0,3805.1,3805.0,2.62811247]
["bitfinex","ETHUSD",1753095980567,3.0,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753095980568,4.089,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753095982766,3.0,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753095982942,4.088,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1753095983152,3.0,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753095983883,4.088,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753095984540,3.0,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753095984736,4.088,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753095986342,3.4615,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753095986690,2.62801809,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753095986980,3.0,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753095986981,4.087,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753095990474,4.087,3805.1,3804.8,2.7594556]
["bitfinex","ETHUSD",1753095990884,3.4615,3805.3,3804.8,2.7594556]
["bitfinex","ETHUSD",1753095991184,4.087,3805.2,3804.8,2.75941961]
["bitfinex","ETHUSD",1753095991646,4.087,3805.2,3804.9,2.6281886]
["bitfinex","ETHUSD",1753095992081,3.0,3805.3,3805.0,2.62810841]
["bitfinex","ETHUSD",1753095992285,3.0,3805.3,3805.0,2.75930841]
["bitfinex","ETHUSD",1753095992286,4.086,3805.2,3805.0,2.75930841]
["bitfinex","ETHUSD",1753095992586,4.086,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753095993656,4.086,3805.1,3805.0,2.75931468]
["bitfinex","ETHUSD",1753095994302,4.086,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753095995590,3.0,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753095995800,0.002,3805.6,3805.1,0.07858051]
["bitfinex","ETHUSD",1753095996008,0.002,3805.6,3805.5,2.68007558]
["bitfinex","ETHUSD",1753095996303,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753095996499,0.002,3806.4,3806.3,2.81072328]
["bitfinex","ETHUSD",1753095996697,0.002,3806.4,3806.3,3.27859551]
["bitfinex","ETHUSD",1753095997968,0.002,3806.4,3806.3,3.25232328]
["bitfinex","ETHUSD",1753095998163,0.002,3806.4,3806.3,3.80718621]
["bitfinex","ETHUSD",1753095998365,0.002,3806.4,3806.3,0.1835]
["bitfinex","ETHUSD",1753095998592,0.002,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753095999377,0.4635,3806.4,3806.1,0.1312]
["bitfinex","ETHUSD",1753095999602,4.084,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1753096000095,4.5455,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1753096003631,3.09318276,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753096003913,4.5482,3805.1,3804.8,0.1322]
["bitfinex","ETHUSD",1753096004114,7.17625584,3805.1,3804.8,0.1322]
["bitfinex","ETHUSD",1753096004349,0.4652,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753096005569,3.42438996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753096005775,6.88958996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753096009243,3.42584267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096009547,10.50784267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096009841,10.97304267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096010700,6.89104267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096010899,11.52304267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096011143,1.3773,3803.3,3802.4,0.001]
["bitfinex","ETHUSD",1753096011427,6.45714878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096011603,10.53914878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096011800,6.92234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096012037,11.00434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096012936,6.92234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096013124,11.00434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096013930,11.55434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096014235,6.92234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096014401,11.00434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096015053,11.55434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096016527,7.47234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096016730,11.55534878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096017053,7.47234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096017259,11.55434878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096017812,6.92234878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096018264,11.00534878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096018421,20.0699288,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096018616,20.6199288,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753096019169,20.6199288,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096020043,6.45714878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096020345,10.54014878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096020548,11.00534878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096021236,20.6199288,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096022154,35.1199288,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096023554,38.1799288,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096025351,29.11534878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096026862,25.03234878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096027269,29.11534878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096028330,24.48234878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096028724,28.56534878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096028924,2.63033961,3801.8,3801.6,0.40175402]
["bitfinex","ETHUSD",1753096029126,9.71340957,3801.7,3801.2,0.0523]
["bitfinex","ETHUSD",1753096029327,3.0,3801.5,3801.2,0.0523]
["bitfinex","ETHUSD",1753096029655,4.083,3801.4,3801.2,0.0523]
["bitfinex","ETHUSD",1753096029954,2.76162038,3801.7,3801.2,0.0523]
["bitfinex","ETHUSD",1753096030137,3.0,3801.5,3801.2,0.61698838]
["bitfinex","ETHUSD",1753096030337,4.083,3801.4,3801.2,0.61698838]
["bitfinex","ETHUSD",1753096030549,4.083,3801.3,3801.2,0.61698838]
["bitfinex","ETHUSD",1753096030747,3.0,3801.9,3801.3,2.63063612]
["bitfinex","ETHUSD",1753096031060,2.76140693,3802.0,3801.4,3.08950533]
["bitfinex","ETHUSD",1753096031262,0.1312,3802.0,3801.5,2.63048585]
["bitfinex","ETHUSD",1753096031476,0.1312,3802.0,3801.7,2.63034446]
["bitfinex","ETHUSD",1753096031631,4.083,3802.3,3802.0,0.0523]
["bitfinex","ETHUSD",1753096031823,4.083,3802.4,3802.1,0.4838]
["bitfinex","ETHUSD",1753096032027,4.083,3802.4,3802.2,3.06154555]
["bitfinex","ETHUSD",1753096032269,4.083,3802.4,3802.3,0.4315]
["bitfinex","ETHUSD",1753096032434,0.4406,3803.2,3802.1,0.0523]
["bitfinex","ETHUSD",1753096032634,2.62976175,3802.7,3802.1,0.0523]
["bitfinex","ETHUSD",1753096032880,4.083,3802.6,3802.1,0.0523]
["bitfinex","ETHUSD",1753096033172,0.4406,3803.2,3802.2,0.4315]
["bitfinex","ETHUSD",1753096033329,2.629576,3802.9,3802.3,2.62997153]
["bitfinex","ETHUSD",1753096033529,3.0,3802.7,3802.2,3.0615371]
["bitfinex","ETHUSD",1753096033763,3.0,3802.7,3802.3,0.4315]
["bitfinex","ETHUSD",1753096034073,3.0,3803.4,3802.4,0.4315]
["bitfinex","ETHUSD",1753096034273,3.0,3802.8,3802.4,0.4315]
["bitfinex","ETHUSD",1753096034558,4.082,3802.7,3802.5,0.4315]
["bitfinex","ETHUSD",1753096034740,3.0,3802.9,3802.5,0.4315]
["bitfinex","ETHUSD",1753096034928,4.082,3802.8,3802.5,0.4315]
["bitfinex","ETHUSD",1753096035369,3.0,3803.1,3802.5,2.99337081]
["bitfinex","ETHUSD",1753096035546,2.62935875,3803.3,3802.6,3.11357962]
["bitfinex","ETHUSD",1753096035747,3.0,3803.1,3802.7,2.62965574]
["bitfinex","ETHUSD",1753096035953,3.0,3803.4,3802.8,0.4315]
["bitfinex","ETHUSD",1753096036159,0.4406,3803.7,3802.8,0.4315]
["bitfinex","ETHUSD",1753096036160,2.62906316,3803.7,3802.8,0.4315]
["bitfinex","ETHUSD",1753096036330,2.62882201,3804.0,3802.9,0.0523]
["bitfinex","ETHUSD",1753096036534,2.62882201,3804.0,3803.1,2.62937397]
["bitfinex","ETHUSD",1753096036535,7.142,3803.9,3803.1,2.62937397]
["bitfinex","ETHUSD",1753096036735,7.142,3803.9,3803.0,0.4315]
["bitfinex","ETHUSD",1753096036736,3.0,3803.6,3803.0,0.4315]
["bitfinex","ETHUSD",1753096036943,3.0,3803.6,3803.0,3.06100153]
["bitfinex","ETHUSD",1753096037126,4.082,3803.5,3803.1,0.4315]
["bitfinex","ETHUSD",1753096037327,4.082,3803.4,3803.3,2.62925162]
["bitfinex","ETHUSD",1753096037535,4.082,3803.4,3803.3,3.06075162]
["bitfinex","ETHUSD",1753096037746,6.314,3804.1,3803.5,2.62912182]
["bitfinex","ETHUSD",1753096037946,4.082,3804.0,3803.5,3.06062182]
["bitfinex","ETHUSD",1753096038146,3.0,3803.9,3803.6,2.68138611]
["bitfinex","ETHUSD",1753096038370,3.0,3803.9,3803.6,3.11288611]
["bitfinex","ETHUSD",1753096038574,6.314,3804.1,3803.6,3.11288611]
["bitfinex","ETHUSD",1753096038575,6.314,3804.1,3803.8,2.62894853]
["bitfinex","ETHUSD",1753096038874,4.081,3804.0,3803.9,0.4315]
["bitfinex","ETHUSD",1753096039171,4.081,3804.0,3803.9,3.06038088]
["bitfinex","ETHUSD",1753096039366,0.002,3804.1,3803.9,3.06038088]
["bitfinex","ETHUSD",1753096039557,0.002,3804.1,3804.0,0.4315]
["bitfinex","ETHUSD",1753096040469,0.002,3804.1,3804.0,3.11261177]
["bitfinex","ETHUSD",1753096040638,0.002,3804.1,3804.0,3.74681256]
["bitfinex","ETHUSD",1753096041674,0.002,3804.1,3804.0,3.87801256]
["bitfinex","ETHUSD",1753096044073,0.002,3804.1,3804.0,3.90430067]
["bitfinex","ETHUSD",1753096044668,0.002,3804.1,3804.0,0.81770079]
["bitfinex","ETHUSD",1753096044878,0.002,3804.1,3804.0,0.1835]
["bitfinex","ETHUSD",1753096047173,0.002,3804.1,3804.0,0.615]
["bitfinex","ETHUSD",1753096047372,0.002,3804.1,3804.0,3.24381177]
["bitfinex","ETHUSD",1753096047577,0.002,3804.1,3804.0,3.27009988]
["bitfinex","ETHUSD",1753096047773,0.002,3804.1,3804.0,3.86000253]
["bitfinex","ETHUSD",1753096048091,0.002,3804.1,3804.0,1.20490265]
["bitfinex","ETHUSD",1753096048255,0.002,3804.1,3804.0,3.83371442]
["bitfinex","ETHUSD",1753096048455,0.002,3804.1,3804.0,1.20490265]
["bitfinex","ETHUSD",1753096048651,0.002,3804.1,3804.0,3.83371442]
["bitfinex","ETHUSD",1753096048962,0.002,3804.1,3804.0,1.20490265]
["bitfinex","ETHUSD",1753096049984,0.002,3804.1,3804.0,3.83371442]
["bitfinex","ETHUSD",1753096050900,0.002,3804.1,3804.0,0.77340265]
["bitfinex","ETHUSD",1753096051104,0.002,3804.1,3804.0,0.1835]
["bitfinex","ETHUSD",1753096051600,0.002,3804.1,3804.0,3.24381177]
["bitfinex","ETHUSD",1753096051993,0.002,3804.1,3804.0,0.615]
["bitfinex","ETHUSD",1753096052502,0.002,3804.1,3804.0,3.24381177]
["bitfinex","ETHUSD",1753096053585,0.002,3804.1,3804.0,3.27009988]
["bitfinex","ETHUSD",1753096053892,0.002,3804.1,3804.0,3.86000466]
["bitfinex","ETHUSD",1753096055298,0.002,3804.1,3804.0,3.83371655]
["bitfinex","ETHUSD",1753096057070,0.002,3804.1,3804.0,11.83371655]
["bitfinex","ETHUSD",1753096058691,0.002,3804.1,3804.0,11.40221655]
["bitfinex","ETHUSD",1753096058971,0.002,3804.1,3804.0,8.1312]
["bitfinex","ETHUSD",1753096060906,0.4426,3804.1,3804.0,8.1312]
["bitfinex","ETHUSD",1753096061072,6.07134267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096061278,6.87204267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096062705,7.00324267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096066430,0.002,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096066714,0.002,3804.1,3804.0,8.9312]
["bitfinex","ETHUSD",1753096067015,0.002,3804.1,3804.0,8.1312]
["bitfinex","ETHUSD",1753096068385,0.002,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096068699,3.002,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096069292,4.078,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096069516,7.077,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096070189,7.5157,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096070392,3.4407,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096070592,7.5157,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096071590,4.077,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096073017,0.002,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096073204,10.14444267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096073522,10.97274267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096073697,8.344,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096074622,10.97274267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096076293,8.344,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096076494,10.97274267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096076694,14.03274267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096080094,14.03174267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096080823,9.95774267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096081134,14.03174267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096081592,9.95774267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096081794,14.03174267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096083545,9.95774267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096083837,14.58174267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096084134,29.08174267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096084840,25.00774267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096085006,24.45774267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096085198,14.03074267,3804.1,3804.0,8.0]
["bitfinex","ETHUSD",1753096085408,0.7649,3803.1,3802.5,0.0523]
["bitfinex","ETHUSD",1753096085610,0.7649,3803.1,3801.6,0.001]
["bitfinex","ETHUSD",1753096085611,5.97091145,3802.6,3801.9,0.0523]
["bitfinex","ETHUSD",1753096085811,7.14154878,3802.5,3801.9,0.0523]
["bitfinex","ETHUSD",1753096086027,2.63003361,3802.3,3801.7,0.0523]
["bitfinex","ETHUSD",1753096086247,4.073,3802.2,3801.7,0.0523]
["bitfinex","ETHUSD",1753096086601,4.073,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753096086602,2.63027946,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753096086837,4.073,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753096088736,3.0,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753096088939,4.073,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753096089906,2.63014811,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753096090258,4.074,3802.0,3801.6,3.09495313]
["bitfinex","ETHUSD",1753096090550,4.074,3802.0,3801.7,0.4635]
["bitfinex","ETHUSD",1753096090904,4.074,3801.9,3801.7,0.4635]
["bitfinex","ETHUSD",1753096091125,2.63000868,3802.3,3801.7,3.09388313]
["bitfinex","ETHUSD",1753096091311,3.0,3802.1,3801.8,0.4635]
["bitfinex","ETHUSD",1753096091512,3.0,3801.9,3801.8,0.4635]
["bitfinex","ETHUSD",1753096091744,4.073,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753096091954,4.073,3801.9,3801.6,2.63141263]
["bitfinex","ETHUSD",1753096092152,3.0,3802.4,3801.6,2.63141263]
["bitfinex","ETHUSD",1753096092153,0.4276,3802.9,3801.7,0.4411]
["bitfinex","ETHUSD",1753096092338,0.4276,3802.9,3801.8,2.63029065]
["bitfinex","ETHUSD",1753096092339,3.0,3802.4,3801.8,2.63029065]
["bitfinex","ETHUSD",1753096092540,4.073,3802.3,3801.9,2.63026018]
["bitfinex","ETHUSD",1753096092714,4.073,3802.2,3801.9,0.4411]
["bitfinex","ETHUSD",1753096092909,3.0,3802.5,3802.0,0.4411]
["bitfinex","ETHUSD",1753096093146,2.62979359,3802.6,3802.0,3.07128241]
["bitfinex","ETHUSD",1753096093147,3.0,3802.6,3802.0,3.07128241]
["bitfinex","ETHUSD",1753096093342,3.0,3802.3,3802.0,3.64930406]
["bitfinex","ETHUSD",1753096093649,4.074,3802.2,3802.1,0.4411]
["bitfinex","ETHUSD",1753096094012,4.074,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753096094353,4.5016,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753096094508,6.70405727,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753096094711,6.70407722,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753096094910,2.63013863,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753096095135,5.63021264,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753096095319,4.073,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753096095524,4.5006,3801.9,3801.6,0.1322]
["bitfinex","ETHUSD",1753096095947,4.073,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753096096953,3.0,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753096097130,4.073,3801.8,3801.6,0.1322]
["bitfinex","ETHUSD",1753096097455,5.63040218,3801.7,3801.6,0.1322]
["bitfinex","ETHUSD",1753096097627,6.88360218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753096098282,6.88360218,3801.7,3801.6,0.08318836]
["bitfinex","ETHUSD",1753096100669,10.49360218,3801.7,3801.6,0.08318836]
["bitfinex","ETHUSD",1753096101260,9.94360218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096102426,10.49360218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096103257,9.94360218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096103657,14.01660218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096104271,12.76340218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096104482,13.19100218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096104625,9.94950218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096104822,14.02250218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096106242,9.94950218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096106443,14.02250218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096106672,13.19100218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096109431,12.76340218,3801.7,3801.6,0.08320332]
["bitfinex","ETHUSD",1753096109844,12.76340218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096110271,13.19100218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096110689,13.95710218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096113376,19.93573689,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096114153,15.86273689,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096114371,19.93573689,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096114996,13.95710218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096116586,8.69040218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096116798,12.76340218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096117498,19.16963689,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096118492,12.76240218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096118852,13.19000218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096122288,9.11800218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096122489,13.21200218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096122692,12.76240218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096122994,13.21200218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096123492,13.97580218,3801.7,3801.6,0.08320145]
["bitfinex","ETHUSD",1753096124070,5.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753096124254,12.96578289,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753096124462,13.41538289,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753096124891,13.41538289,3801.2,3800.0,0.001]
["bitfinex","ETHUSD",1753096124892,6.43790969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753096125078,16.4875444,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753096125400,16.9371444,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753096125784,10.95850969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753096125973,10.50890969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753096126173,3.0,3799.8,3798.5,0.02632618]
["bitfinex","ETHUSD",1753096126371,4.072,3799.7,3798.2,5.97863471]
["bitfinex","ETHUSD",1753096126571,3.0,3799.3,3798.7,2.63244783]
["bitfinex","ETHUSD",1753096126772,3.0,3799.3,3798.6,2.6324931]
["bitfinex","ETHUSD",1753096126773,7.072,3799.3,3798.6,2.6324931]
["bitfinex","ETHUSD",1753096126973,3.0,3799.3,3799.0,2.63226131]
["bitfinex","ETHUSD",1753096127173,3.0,3799.3,3798.9,2.63232591]
["bitfinex","ETHUSD",1753096127387,0.7592,3800.5,3799.2,2.63208335]
["bitfinex","ETHUSD",1753096127659,0.7592,3800.5,3799.4,2.6319465]
["bitfinex","ETHUSD",1753096127660,3.0,3800.0,3799.4,2.6319465]
["bitfinex","ETHUSD",1753096127886,7.072,3800.0,3799.4,2.6319465]
["bitfinex","ETHUSD",1753096128064,7.072,3800.0,3799.5,3.10062511]
["bitfinex","ETHUSD",1753096128260,3.0,3799.7,3799.3,0.73190833]
["bitfinex","ETHUSD",1753096128678,7.072,3799.9,3799.4,0.4687]
["bitfinex","ETHUSD",1753096128981,3.0,3800.2,3799.3,2.63199863]
["bitfinex","ETHUSD",1753096129182,2.63150799,3800.2,3799.5,0.4687]
["bitfinex","ETHUSD",1753096129388,9.70357493,3800.1,3799.5,0.4687]
["bitfinex","ETHUSD",1753096129616,3.0,3799.9,3799.5,0.4687]
["bitfinex","ETHUSD",1753096129798,2.63153031,3800.1,3799.6,0.4687]
["bitfinex","ETHUSD",1753096130006,3.0,3799.9,3799.6,0.4687]
["bitfinex","ETHUSD",1753096130308,3.0,3799.9,3799.5,2.63192279]
["bitfinex","ETHUSD",1753096130483,3.0,3799.9,3799.6,0.4687]
["bitfinex","ETHUSD",1753096130683,2.63143755,3800.3,3799.7,0.4687]
["bitfinex","ETHUSD",1753096130932,0.7811,3800.8,3799.7,3.67372416]
["bitfinex","ETHUSD",1753096131084,6.70309427,3800.7,3799.7,1.04195211]
["bitfinex","ETHUSD",1753096131423,6.70311326,3800.7,3799.9,2.63158399]
["bitfinex","ETHUSD",1753096131624,3.0,3800.5,3799.9,2.63158399]
["bitfinex","ETHUSD",1753096131783,3.0,3800.3,3799.9,2.63158399]
["bitfinex","ETHUSD",1753096131977,3.0,3800.3,3799.9,0.4687]
["bitfinex","ETHUSD",1753096132212,3.0,3800.3,3800.0,0.4687]
["bitfinex","ETHUSD",1753096132600,3.0,3800.3,3799.4,2.63199452]
["bitfinex","ETHUSD",1753096132601,4.072,3800.3,3799.4,2.63199452]
["bitfinex","ETHUSD",1753096132811,6.314,3801.1,3799.6,2.63185598]
["bitfinex","ETHUSD",1753096133026,2.63111594,3800.7,3800.0,2.63153319]
["bitfinex","ETHUSD",1753096133330,4.072,3800.7,3800.1,2.63145126]
["bitfinex","ETHUSD",1753096133494,3.0,3800.6,3800.2,2.6314285]
["bitfinex","ETHUSD",1753096133695,3.0,3800.6,3800.2,3.1001285]
["bitfinex","ETHUSD",1753096134080,3.0,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753096134814,3.0,3800.6,3800.4,0.4687]
["bitfinex","ETHUSD",1753096134981,3.7757,3801.3,3800.4,0.58627621]
["bitfinex","ETHUSD",1753096135183,3.0,3800.5,3799.3,0.4687]
["bitfinex","ETHUSD",1753096135493,5.63152358,3800.1,3799.0,3.1009455]
["bitfinex","ETHUSD",1753096135713,2.63176537,3799.8,3799.1,2.63219508]
["bitfinex","ETHUSD",1753096136017,2.6317971,3799.7,3799.1,2.63219508]
["bitfinex","ETHUSD",1753096136206,2.6317971,3799.7,3799.1,3.2055184]
["bitfinex","ETHUSD",1753096136404,2.6317971,3799.7,3799.1,0.57332332]
["bitfinex","ETHUSD",1753096136608,2.63207364,3799.3,3798.6,3.10120909]
["bitfinex","ETHUSD",1753096136808,2.63207364,3799.3,3798.6,0.4687]
["bitfinex","ETHUSD",1753096137009,2.63200075,3799.4,3798.7,2.6324745]
["bitfinex","ETHUSD",1753096137215,2.63200075,3799.4,3798.7,2.65879929]
["bitfinex","ETHUSD",1753096137415,2.63200075,3799.4,3798.8,0.57601082]
["bitfinex","ETHUSD",1753096137602,2.63194385,3799.5,3798.8,3.20842041]
["bitfinex","ETHUSD",1753096137798,3.0,3799.6,3798.9,0.4687]
["bitfinex","ETHUSD",1753096138104,3.0,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1753096138494,3.0,3799.6,3799.1,3.10083693]
["bitfinex","ETHUSD",1753096138694,2.63193637,3799.5,3798.9,0.0263234]
["bitfinex","ETHUSD",1753096138893,2.63193637,3799.5,3798.8,3.10108395]
["bitfinex","ETHUSD",1753096139085,2.63194508,3799.5,3798.8,3.10108395]
["bitfinex","ETHUSD",1753096139290,3.0,3799.4,3798.9,2.63233827]
["bitfinex","ETHUSD",1753096139491,3.0,3799.4,3798.9,3.10103827]
["bitfinex","ETHUSD",1753096140090,3.0,3799.4,3798.9,2.63233827]
["bitfinex","ETHUSD",1753096140292,3.0,3799.4,3799.0,0.4687]
["bitfinex","ETHUSD",1753096140514,2.63194227,3799.5,3798.8,3.20574131]
["bitfinex","ETHUSD",1753096140713,2.63194227,3799.5,3798.8,3.20574519]
["bitfinex","ETHUSD",1753096141193,3.0,3799.3,3798.8,3.20574519]
["bitfinex","ETHUSD",1753096141394,5.63206886,3799.3,3798.8,0.57335761]
["bitfinex","ETHUSD",1753096141807,3.0,3799.3,3798.8,0.57335761]
["bitfinex","ETHUSD",1753096142231,3.0,3799.3,3798.8,3.20576354]
["bitfinex","ETHUSD",1753096142432,3.0,3799.3,3798.9,2.63232773]
["bitfinex","ETHUSD",1753096142596,3.0,3799.3,3798.9,0.4687]
["bitfinex","ETHUSD",1753096142797,3.0,3799.3,3799.0,0.4687]
["bitfinex","ETHUSD",1753096143530,3.0,3799.3,3799.0,3.1009681]
["bitfinex","ETHUSD",1753096143829,3.0,3799.3,3798.8,0.57335761]
["bitfinex","ETHUSD",1753096143997,3.0,3799.3,3798.8,3.2057194]
["bitfinex","ETHUSD",1753096144198,3.0,3799.3,3798.9,2.63231521]
["bitfinex","ETHUSD",1753096144401,3.0,3799.3,3798.9,3.10101521]
["bitfinex","ETHUSD",1753096144931,2.63193855,3799.5,3798.9,3.10101521]
["bitfinex","ETHUSD",1753096144932,3.0,3799.5,3799.0,2.63226029]
["bitfinex","ETHUSD",1753096145133,3.06,3799.6,3798.9,2.65865616]
["bitfinex","ETHUSD",1753096145310,3.0,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1753096145509,3.4496,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1753096145822,5.63213308,3799.2,3799.1,0.1312]
["bitfinex","ETHUSD",1753096146398,2.6323077,3799.0,3798.5,4.072]
["bitfinex","ETHUSD",1753096146623,2.6323077,3799.0,3798.7,0.1312]
["bitfinex","ETHUSD",1753096146935,2.63235336,3798.9,3798.7,0.1312]
["bitfinex","ETHUSD",1753096147091,2.63235336,3798.9,3798.1,0.4697]
["bitfinex","ETHUSD",1753096147092,4.2578,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1753096147297,2.63261756,3798.6,3798.1,0.001]
["bitfinex","ETHUSD",1753096147496,4.072,3798.6,3798.1,0.001]
["bitfinex","ETHUSD",1753096147692,6.7045512,3798.6,3798.1,0.001]
["bitfinex","ETHUSD",1753096147905,3.4496,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753096148115,2.63271951,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753096148428,2.63277555,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753096148606,0.4496,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753096149138,3.0,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753096149322,3.0,3798.6,3798.1,0.001]
["bitfinex","ETHUSD",1753096149522,7.132,3799.1,3798.2,0.4687]
["bitfinex","ETHUSD",1753096149845,0.1312,3799.0,3798.5,2.63260048]
["bitfinex","ETHUSD",1753096150051,0.1312,3799.0,3797.8,2.63306859]
["bitfinex","ETHUSD",1753096150052,0.8092,3798.4,3797.3,0.20184722]
["bitfinex","ETHUSD",1753096150254,0.8092,3797.4,3797.3,0.20184722]
["bitfinex","ETHUSD",1753096150413,4.103,3797.4,3796.4,0.4687]
["bitfinex","ETHUSD",1753096150739,6.7363951,3797.4,3796.5,2.63395251]
["bitfinex","ETHUSD",1753096150941,2.63337361,3797.5,3796.7,2.63386527]
["bitfinex","ETHUSD",1753096151148,0.8092,3797.8,3796.7,0.4687]
["bitfinex","ETHUSD",1753096151334,4.00734978,3797.8,3796.7,0.4687]
["bitfinex","ETHUSD",1753096151509,2.63345066,3797.3,3796.5,2.63394026]
["bitfinex","ETHUSD",1753096151710,2.63345066,3797.3,3796.3,0.4687]
["bitfinex","ETHUSD",1753096151711,4.105,3797.4,3796.3,3.1028396]
["bitfinex","ETHUSD",1753096151910,4.105,3797.4,3796.4,0.31028396]
["bitfinex","ETHUSD",1753096152105,6.73838073,3797.4,3796.5,2.634005]
["bitfinex","ETHUSD",1753096152358,6.73838073,3797.4,3796.4,2.94434094]
["bitfinex","ETHUSD",1753096152359,4.105,3797.4,3796.4,2.94434094]
["bitfinex","ETHUSD",1753096152512,4.105,3797.4,3796.7,2.63385019]
["bitfinex","ETHUSD",1753096153032,4.105,3797.4,3796.8,2.63374076]
["bitfinex","ETHUSD",1753096153542,3.0,3797.6,3796.9,2.63371946]
["bitfinex","ETHUSD",1753096153739,4.105,3797.4,3796.7,2.63380076]
["bitfinex","ETHUSD",1753096153944,4.105,3797.4,3796.6,3.06741937]
["bitfinex","ETHUSD",1753096154311,2.63324204,3797.6,3796.7,2.63384387]
["bitfinex","ETHUSD",1753096154535,4.103,3797.5,3796.8,2.63377197]
["bitfinex","ETHUSD",1753096155053,2.63345791,3797.3,3796.6,2.63387441]
["bitfinex","ETHUSD",1753096155363,2.63345791,3797.3,3796.4,2.9442908]
["bitfinex","ETHUSD",1753096155515,2.63371972,3797.0,3796.2,2.63421316]
["bitfinex","ETHUSD",1753096155852,6.07782779,3797.2,3796.1,4.102]
["bitfinex","ETHUSD",1753096155853,3.0,3796.8,3796.1,2.63426096]
["bitfinex","ETHUSD",1753096156032,3.0,3796.8,3795.9,0.4335]
["bitfinex","ETHUSD",1753096156033,3.0,3796.6,3794.7,0.4335]
["bitfinex","ETHUSD",1753096156234,3.0,3796.6,3793.5,2.63602491]
["bitfinex","ETHUSD",1753096156235,3.789,3796.3,3794.8,0.33324117]
["bitfinex","ETHUSD",1753096156551,3.42351651,3796.7,3795.8,2.63443565]
["bitfinex","ETHUSD",1753096156846,3.0,3796.5,3795.7,3.06801683]
["bitfinex","ETHUSD",1753096157048,0.7896,3797.1,3795.8,0.0263449]
["bitfinex","ETHUSD",1753096157250,4.109,3797.0,3795.9,0.4335]
["bitfinex","ETHUSD",1753096157462,4.109,3797.0,3796.4,2.63406192]
["bitfinex","ETHUSD",1753096157748,4.109,3797.0,3796.1,0.4335]
["bitfinex","ETHUSD",1753096157910,4.109,3797.0,3796.4,2.63402039]
["bitfinex","ETHUSD",1753096158113,0.7896,3797.1,3795.8,2.66083565]
["bitfinex","ETHUSD",1753096158354,4.109,3797.0,3796.5,2.63394198]
["bitfinex","ETHUSD",1753096158715,0.8297,3797.5,3796.3,2.63414377]
["bitfinex","ETHUSD",1753096159049,4.112,3797.4,3796.7,2.63386248]
["bitfinex","ETHUSD",1753096159253,4.112,3797.4,3796.6,2.63393352]
["bitfinex","ETHUSD",1753096159425,4.112,3797.4,3793.3,7.66115007]
["bitfinex","ETHUSD",1753096159426,0.7877,3796.8,3795.1,0.4335]
["bitfinex","ETHUSD",1753096159742,2.63414377,3796.3,3795.2,0.02634907]
["bitfinex","ETHUSD",1753096159926,4.118,3796.2,3795.3,2.63483782]
["bitfinex","ETHUSD",1753096160127,4.118,3796.1,3795.6,2.76580987]
["bitfinex","ETHUSD",1753096160311,4.118,3796.1,3795.7,2.63455737]
["bitfinex","ETHUSD",1753096160643,0.1312,3796.2,3795.6,2.76580811]
["bitfinex","ETHUSD",1753096160846,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1753096161260,0.1312,3796.2,3795.6,2.76582408]
["bitfinex","ETHUSD",1753096161569,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1753096161727,2.63430141,3796.1,3795.4,0.02634768]
["bitfinex","ETHUSD",1753096162046,3.1312,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753096162344,2.76562207,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753096162550,0.4443,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1753096162845,3.4443,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1753096163374,6.88262747,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753096163375,4.2522,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753096163510,3.0,3795.8,3795.4,2.63471794]
["bitfinex","ETHUSD",1753096163714,3.0,3795.8,3795.3,2.76601847]
["bitfinex","ETHUSD",1753096164422,4.6965,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753096164618,3.0,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1753096164932,0.5755,3795.9,3795.3,2.76598169]
["bitfinex","ETHUSD",1753096165111,0.1312,3795.9,3795.4,0.5400934]
["bitfinex","ETHUSD",1753096165312,4.119,3796.0,3795.6,0.1312]
["bitfinex","ETHUSD",1753096165514,0.7545,3795.6,3793.6,0.4335]
["bitfinex","ETHUSD",1753096165768,3.46381315,3794.8,3794.0,0.1312]
["bitfinex","ETHUSD",1753096165927,2.63546278,3794.4,3794.0,0.1312]
["bitfinex","ETHUSD",1753096166129,2.63559108,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1753096166860,2.63559108,3794.3,3792.9,2.63645859]
["bitfinex","ETHUSD",1753096166861,2.63567117,3794.1,3793.1,0.4335]
["bitfinex","ETHUSD",1753096167063,2.63567117,3794.1,3793.7,0.1312]
["bitfinex","ETHUSD",1753096167268,2.63577372,3794.0,3793.3,2.6362235]
["bitfinex","ETHUSD",1753096167571,0.1312,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1753096167782,0.7878,3795.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1753096167920,3.4443,3795.2,3794.0,0.30693101]
["bitfinex","ETHUSD",1753096168121,4.124,3795.4,3793.5,0.02636088]
["bitfinex","ETHUSD",1753096168122,0.4443,3795.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1753096168426,2.63558637,3794.3,3793.5,2.63603785]
["bitfinex","ETHUSD",1753096168729,3.4443,3794.2,3793.6,2.63599002]
["bitfinex","ETHUSD",1753096169057,2.63553903,3794.3,3793.2,4.13]
["bitfinex","ETHUSD",1753096169058,0.4443,3794.3,3793.3,0.02636227]
["bitfinex","ETHUSD",1753096169358,0.4443,3794.3,3793.8,2.63583648]
["bitfinex","ETHUSD",1753096169556,0.4443,3794.2,3793.7,2.63592164]
["bitfinex","ETHUSD",1753096169875,3.0,3794.3,3793.8,0.26359216]
["bitfinex","ETHUSD",1753096170042,0.4443,3794.8,3793.9,2.63581011]
["bitfinex","ETHUSD",1753096170359,0.7918,3794.7,3794.1,2.63560264]
["bitfinex","ETHUSD",1753096170547,0.7918,3794.7,3793.8,0.26359216]
["bitfinex","ETHUSD",1753096170748,0.7879,3795.1,3794.7,2.63520395]
["bitfinex","ETHUSD",1753096171059,0.4443,3795.0,3793.4,0.4335]
["bitfinex","ETHUSD",1753096171259,2.63518498,3794.8,3793.5,6.76805908]
["bitfinex","ETHUSD",1753096171468,0.7694,3794.4,3792.8,0.4335]
["bitfinex","ETHUSD",1753096171755,2.63567737,3794.1,3792.8,0.4335]
["bitfinex","ETHUSD",1753096171966,0.4443,3794.1,3792.9,0.30701707]
["bitfinex","ETHUSD",1753096172259,3.4443,3794.1,3793.5,2.63608768]
["bitfinex","ETHUSD",1753096172425,3.07998323,3794.1,3793.5,2.63608768]
["bitfinex","ETHUSD",1753096172753,2.63574323,3794.0,3793.3,2.63616284]
["bitfinex","ETHUSD",1753096172937,3.0,3794.0,3793.4,2.63615617]
["bitfinex","ETHUSD",1753096173338,1.2475,3793.9,3792.9,0.30701707]
["bitfinex","ETHUSD",1753096173558,2.63602483,3793.6,3792.9,2.63644751]
["bitfinex","ETHUSD",1753096173864,0.4443,3793.7,3793.2,2.63627406]
["bitfinex","ETHUSD",1753096174066,0.4443,3793.7,3793.3,2.63620056]
["bitfinex","ETHUSD",1753096174272,0.8032,3793.9,3793.4,2.63614485]
["bitfinex","ETHUSD",1753096174454,0.4443,3793.8,3793.3,2.63620591]
["bitfinex","ETHUSD",1753096174967,0.4443,3793.8,3793.2,2.63629388]
["bitfinex","ETHUSD",1753096175142,0.4443,3793.8,3793.4,2.63614545]
["bitfinex","ETHUSD",1753096175469,0.8032,3793.9,3793.2,0.26362939]
["bitfinex","ETHUSD",1753096175648,0.8032,3793.9,3792.7,4.132]
["bitfinex","ETHUSD",1753096175842,0.8032,3793.9,3793.5,2.636022]
["bitfinex","ETHUSD",1753096176158,0.4443,3793.8,3793.6,2.6359978]
["bitfinex","ETHUSD",1753096176459,0.8032,3793.9,3793.6,2.6359978]
["bitfinex","ETHUSD",1753096176860,0.8032,3793.9,3793.0,2.63643553]
["bitfinex","ETHUSD",1753096177064,0.8032,3793.9,3793.6,2.6359793]
["bitfinex","ETHUSD",1753096177366,0.8032,3793.9,3793.1,0.30699355]
["bitfinex","ETHUSD",1753096177551,0.8227,3794.2,3793.2,0.02636296]
["bitfinex","ETHUSD",1753096177861,4.132,3794.9,3793.2,0.02636296]
["bitfinex","ETHUSD",1753096177862,1.2635,3794.8,3793.8,2.63582206]
["bitfinex","ETHUSD",1753096178028,0.1312,3794.1,3793.5,2.76724458]
["bitfinex","ETHUSD",1753096178235,0.8313,3794.0,3793.2,4.134]
["bitfinex","ETHUSD",1753096178435,0.1312,3793.9,3793.8,2.63587554]
["bitfinex","ETHUSD",1753096178632,2.63587959,3793.8,3793.3,0.1312]
["bitfinex","ETHUSD",1753096178839,0.1312,3793.6,3792.9,4.2652]
["bitfinex","ETHUSD",1753096179044,0.5755,3793.8,3793.2,0.1312]
["bitfinex","ETHUSD",1753096179237,2.63600332,3793.7,3793.0,2.63641458]
["bitfinex","ETHUSD",1753096179431,0.1312,3793.5,3793.1,2.63632246]
["bitfinex","ETHUSD",1753096179655,0.5755,3793.5,3793.1,2.63632246]
["bitfinex","ETHUSD",1753096180430,1.242,3793.4,3792.6,2.63666219]
["bitfinex","ETHUSD",1753096180635,0.7977,3793.4,3792.5,2.63672624]
["bitfinex","ETHUSD",1753096180866,0.9289,3793.4,3793.1,2.63631697]
["bitfinex","ETHUSD",1753096181073,0.9289,3793.4,3793.0,2.63641618]
["bitfinex","ETHUSD",1753096181275,0.4443,3793.3,3792.2,0.02636991]
["bitfinex","ETHUSD",1753096181440,0.4443,3793.3,3791.6,0.4335]
["bitfinex","ETHUSD",1753096181441,0.1312,3792.9,3792.4,2.63678873]
["bitfinex","ETHUSD",1753096181642,0.1312,3792.9,3792.4,3.59119332]
["bitfinex","ETHUSD",1753096182372,0.4732,3792.8,3792.3,2.76810659]
["bitfinex","ETHUSD",1753096182669,0.4732,3792.8,3792.4,2.63682985]
["bitfinex","ETHUSD",1753096182838,0.1312,3792.9,3792.4,2.63680302]
["bitfinex","ETHUSD",1753096183034,0.4732,3792.7,3792.0,6.77512333]
["bitfinex","ETHUSD",1753096183336,0.4732,3792.7,3791.4,0.464]
["bitfinex","ETHUSD",1753096183337,0.8057,3792.6,3791.4,0.464]
["bitfinex","ETHUSD",1753096183562,0.8057,3792.6,3791.6,2.637409]
["bitfinex","ETHUSD",1753096183741,2.63679036,3792.5,3791.8,2.63722395]
["bitfinex","ETHUSD",1753096183941,0.4732,3792.4,3791.8,2.63726686]
["bitfinex","ETHUSD",1753096184565,0.4732,3792.4,3791.5,0.4602]
["bitfinex","ETHUSD",1753096184767,0.4732,3792.4,3791.4,2.63749379]
["bitfinex","ETHUSD",1753096184971,0.4732,3792.4,3792.0,2.63709076]
["bitfinex","ETHUSD",1753096185143,0.4732,3792.3,3791.4,2.63749379]
["bitfinex","ETHUSD",1753096185345,0.4732,3792.3,3791.1,0.464]
["bitfinex","ETHUSD",1753096185346,0.8057,3792.6,3791.5,0.464]
["bitfinex","ETHUSD",1753096185547,0.8057,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753096186388,9.11528412,3794.1,3792.5,2.63678312]
["bitfinex","ETHUSD",1753096186389,0.768,3793.5,3792.6,2.6367136]
["bitfinex","ETHUSD",1753096186537,0.768,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753096187239,0.19616278,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753096187441,2.63531196,3794.7,3793.9,2.63581011]
["bitfinex","ETHUSD",1753096187638,0.768,3794.5,3792.9,4.144]
["bitfinex","ETHUSD",1753096187840,4.6172,3794.4,3794.0,2.63567628]
["bitfinex","ETHUSD",1753096188165,0.4732,3794.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753096188361,0.4732,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753096189147,0.768,3794.5,3794.1,2.63563057]
["bitfinex","ETHUSD",1753096189591,2.63561178,3794.2,3793.0,0.72445096]
["bitfinex","ETHUSD",1753096189902,0.4732,3794.1,3793.4,2.63611203]
["bitfinex","ETHUSD",1753096190062,3.10887282,3794.1,3793.4,2.63611203]
["bitfinex","ETHUSD",1753096190255,0.4732,3794.1,3793.0,4.145]
["bitfinex","ETHUSD",1753096190445,0.4732,3794.1,3793.5,2.63605158]
["bitfinex","ETHUSD",1753096190651,0.4732,3794.1,3793.0,6.78139778]
["bitfinex","ETHUSD",1753096190956,3.0,3794.3,3793.7,2.63593488]
["bitfinex","ETHUSD",1753096191158,5.63553337,3794.3,3793.7,2.63593488]
["bitfinex","ETHUSD",1753096191358,3.0,3794.3,3793.7,2.63592547]
["bitfinex","ETHUSD",1753096191947,3.0,3794.3,3793.8,2.63587907]
["bitfinex","ETHUSD",1753096192249,0.4732,3794.2,3793.7,2.63594907]
["bitfinex","ETHUSD",1753096192449,3.4732,3794.1,3793.5,2.63602107]
["bitfinex","ETHUSD",1753096192649,3.4732,3794.1,3793.6,2.63600098]
["bitfinex","ETHUSD",1753096192958,0.4732,3794.0,3793.6,2.63600098]
["bitfinex","ETHUSD",1753096193153,3.0,3794.1,3793.5,2.63606294]
["bitfinex","ETHUSD",1753096193154,0.4732,3793.9,3793.5,2.63606294]
["bitfinex","ETHUSD",1753096193379,0.6044,3793.9,3793.5,2.63606294]
["bitfinex","ETHUSD",1753096193879,0.1312,3793.9,3793.4,2.63615753]
["bitfinex","ETHUSD",1753096194194,0.1312,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753096195463,0.08156091,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753096195649,0.1312,3794.8,3794.5,2.63538134]
["bitfinex","ETHUSD",1753096195853,0.1312,3794.8,3793.8,0.5952]
["bitfinex","ETHUSD",1753096196056,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753096196572,0.1312,3794.8,3794.3,2.76666514]
["bitfinex","ETHUSD",1753096196891,0.1312,3794.8,3794.4,2.63546278]
["bitfinex","ETHUSD",1753096197097,0.6044,3794.8,3794.5,2.63537243]
["bitfinex","ETHUSD",1753096197267,0.1312,3794.8,3794.4,2.63543813]
["bitfinex","ETHUSD",1753096197467,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753096197870,0.8231,3795.0,3794.8,2.63516715]
["bitfinex","ETHUSD",1753096198173,0.8231,3795.0,3794.6,2.63529801]
["bitfinex","ETHUSD",1753096198174,0.7761,3795.6,3795.0,2.63504611]
["bitfinex","ETHUSD",1753096198381,0.7761,3795.6,3795.1,2.63495036]
["bitfinex","ETHUSD",1753096198382,0.1312,3795.3,3795.1,2.63495036]
["bitfinex","ETHUSD",1753096198580,0.1312,3795.3,3794.7,0.1312]
["bitfinex","ETHUSD",1753096198903,0.7558,3795.9,3794.8,4.14]
["bitfinex","ETHUSD",1753096199061,0.887,3795.9,3795.2,0.1312]
["bitfinex","ETHUSD",1753096199258,0.887,3795.9,3795.3,2.63478355]
["bitfinex","ETHUSD",1753096199472,0.887,3795.9,3795.3,6.77478355]
["bitfinex","ETHUSD",1753096199657,0.1312,3795.9,3795.3,6.77478355]
["bitfinex","ETHUSD",1753096200186,0.1312,3795.9,3795.4,2.63475392]
["bitfinex","ETHUSD",1753096200653,4.14,3796.6,3795.4,0.95409067]
["bitfinex","ETHUSD",1753096201000,0.1312,3796.2,3795.5,0.5952]
["bitfinex","ETHUSD",1753096201159,0.1312,3796.2,3795.9,2.63436258]
["bitfinex","ETHUSD",1753096201360,0.1312,3796.2,3795.5,0.5952]
["bitfinex","ETHUSD",1753096201802,0.1312,3796.2,3796.0,2.63429237]
["bitfinex","ETHUSD",1753096201961,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753096202161,4.14,3796.6,3796.2,2.63415142]
["bitfinex","ETHUSD",1753096202384,4.14,3796.6,3796.3,2.63412682]
["bitfinex","ETHUSD",1753096202385,0.1312,3796.5,3796.3,2.63412682]
["bitfinex","ETHUSD",1753096202596,0.1312,3796.5,3795.8,0.5952]
["bitfinex","ETHUSD",1753096202597,3.1312,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753096202779,0.1312,3796.8,3796.6,2.63388822]
["bitfinex","ETHUSD",1753096202987,0.8301,3797.4,3796.6,0.52679626]
["bitfinex","ETHUSD",1753096203183,0.8301,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753096203393,0.1312,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1753096203596,0.1312,3797.5,3797.2,2.633504]
["bitfinex","ETHUSD",1753096203778,0.1312,3797.5,3797.1,2.63356574]
["bitfinex","ETHUSD",1753096203975,0.1312,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1753096204280,4.2662,3798.1,3797.6,2.63322088]
["bitfinex","ETHUSD",1753096204612,0.9103,3798.3,3797.6,0.5952]
["bitfinex","ETHUSD",1753096204906,0.1332,3798.3,3797.7,0.7558]
["bitfinex","ETHUSD",1753096205114,0.002,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753096205408,0.002,3798.3,3798.2,3.09682607]
["bitfinex","ETHUSD",1753096206223,0.002,3798.3,3798.2,1.80852789]
["bitfinex","ETHUSD",1753096206510,0.002,3798.3,3798.2,7.98962607]
["bitfinex","ETHUSD",1753096206671,0.002,3798.3,3798.2,3.85262607]
["bitfinex","ETHUSD",1753096206876,0.002,3798.3,3798.2,7.98862607]
["bitfinex","ETHUSD",1753096207826,0.002,3798.3,3798.2,4.40262607]
["bitfinex","ETHUSD",1753096207978,0.002,3798.3,3798.2,8.53762607]
["bitfinex","ETHUSD",1753096208184,0.002,3798.3,3798.2,9.66780181]
["bitfinex","ETHUSD",1753096208385,0.002,3798.3,3798.2,5.53280181]
["bitfinex","ETHUSD",1753096208578,0.002,3798.3,3798.2,9.66780181]
["bitfinex","ETHUSD",1753096210299,0.002,3798.3,3798.2,5.53280181]
["bitfinex","ETHUSD",1753096210492,0.002,3798.3,3798.2,9.66580181]
["bitfinex","ETHUSD",1753096210895,0.002,3798.3,3798.2,5.53280181]
["bitfinex","ETHUSD",1753096211105,0.002,3798.3,3798.2,9.66280181]
["bitfinex","ETHUSD",1753096212600,0.002,3798.3,3798.2,5.53280181]
["bitfinex","ETHUSD",1753096212801,0.002,3798.3,3798.2,4.98280181]
["bitfinex","ETHUSD",1753096213211,0.002,3798.3,3798.2,9.10880181]
["bitfinex","ETHUSD",1753096213698,0.002,3798.3,3798.2,9.65880181]
["bitfinex","ETHUSD",1753096214997,0.002,3798.3,3798.2,9.65680181]
["bitfinex","ETHUSD",1753096215199,1e-08,3798.3,3798.2,9.65680181]
["bitfinex","ETHUSD",1753096215992,1e-08,3798.3,3798.2,12.65680181]
["bitfinex","ETHUSD",1753096216493,1e-08,3798.3,3798.2,8.53280181]
["bitfinex","ETHUSD",1753096216702,1e-08,3798.3,3798.2,12.65580181]
["bitfinex","ETHUSD",1753096217414,1e-08,3798.3,3798.2,8.53280181]
["bitfinex","ETHUSD",1753096217615,1e-08,3798.3,3798.2,12.65480181]
["bitfinex","ETHUSD",1753096217814,1e-08,3798.3,3798.2,8.53280181]
["bitfinex","ETHUSD",1753096218019,1e-08,3798.3,3798.2,12.65480181]
["bitfinex","ETHUSD",1753096218991,1e-08,3799.1,3798.9,0.55]
["bitfinex","ETHUSD",1753096219199,1e-08,3799.1,3799.0,7.82530705]
["bitfinex","ETHUSD",1753096219398,1e-08,3799.1,3799.0,8.93850705]
["bitfinex","ETHUSD",1753096223232,1e-08,3799.1,3799.0,11.93850705]
["bitfinex","ETHUSD",1753096226638,1e-08,3799.1,3799.0,7.81950705]
["bitfinex","ETHUSD",1753096226832,1e-08,3799.1,3799.0,11.93150705]
["bitfinex","ETHUSD",1753096228138,1e-08,3799.1,3799.0,4.81950705]
["bitfinex","ETHUSD",1753096228326,1e-08,3799.1,3799.0,2.76347165]
["bitfinex","ETHUSD",1753096228531,0.82940001,3799.1,3798.2,1.13017574]
["bitfinex","ETHUSD",1753096228735,1.25790001,3799.1,3798.3,2.63272209]
["bitfinex","ETHUSD",1753096229045,1.25790001,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753096229208,1.25790001,3799.1,3799.0,6.74427165]
["bitfinex","ETHUSD",1753096229209,0.82940001,3799.1,3799.0,6.74427165]
["bitfinex","ETHUSD",1753096229811,1e-08,3799.1,3799.0,6.74427165]
["bitfinex","ETHUSD",1753096230011,1e-08,3799.1,3799.0,7.68193982]
["bitfinex","ETHUSD",1753096230242,1e-08,3799.1,3799.0,3.56993982]
["bitfinex","ETHUSD",1753096230416,1e-08,3799.1,3799.0,7.67993982]
["bitfinex","ETHUSD",1753096231152,1e-08,3799.1,3799.0,8.66193982]
["bitfinex","ETHUSD",1753096233312,1e-08,3799.1,3799.0,3.56993982]
["bitfinex","ETHUSD",1753096233512,1e-08,3799.1,3799.0,7.67793982]
["bitfinex","ETHUSD",1753096234649,1e-08,3799.1,3799.0,3.56993982]
["bitfinex","ETHUSD",1753096234819,1e-08,3799.1,3799.0,8.13426253]
["bitfinex","ETHUSD",1753096235019,1e-08,3799.1,3799.0,8.65793982]
["bitfinex","ETHUSD",1753096236031,1e-08,3799.1,3799.0,21.52902394]
["bitfinex","ETHUSD",1753096236744,1e-08,3799.1,3799.0,8.97973982]
["bitfinex","ETHUSD",1753096237748,1e-08,3799.1,3799.0,9.41173982]
["bitfinex","ETHUSD",1753096237938,1e-08,3799.1,3799.0,4.55193982]
["bitfinex","ETHUSD",1753096238137,1e-08,3799.1,3799.0,8.22393982]
["bitfinex","ETHUSD",1753096238617,1e-08,3799.1,3799.0,8.35313982]
["bitfinex","ETHUSD",1753096239849,1e-08,3799.1,3799.0,6.86447165]
["bitfinex","ETHUSD",1753096239850,0.42850001,3799.1,3799.0,6.86447165]
["bitfinex","ETHUSD",1753096240442,1e-08,3799.1,3799.0,6.86447165]
["bitfinex","ETHUSD",1753096241653,1e-08,3799.1,3799.0,6.86347165]
["bitfinex","ETHUSD",1753096242244,0.7646,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753096242448,0.7646,3799.4,3799.3,2.7632638]
["bitfinex","ETHUSD",1753096242650,0.7646,3799.4,3799.3,6.8622638]
["bitfinex","ETHUSD",1753096243160,1.233,3799.4,3799.3,6.8622638]
["bitfinex","ETHUSD",1753096243320,0.7646,3799.4,3799.3,6.8622638]
["bitfinex","ETHUSD",1753096243630,1.2297,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753096243818,0.002,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753096244016,0.002,3799.9,3799.8,6.72871745]
["bitfinex","ETHUSD",1753096244221,0.002,3799.9,3799.8,6.85991745]
["bitfinex","ETHUSD",1753096245968,0.4704,3799.9,3799.8,6.85991745]
["bitfinex","ETHUSD",1753096246658,0.4704,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753096246838,0.4704,3799.9,3799.8,6.85891745]
["bitfinex","ETHUSD",1753096248022,0.4704,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753096248224,0.4704,3799.9,3799.8,6.85891745]
["bitfinex","ETHUSD",1753096248575,0.002,3799.9,3799.8,6.85891745]
["bitfinex","ETHUSD",1753096248988,0.002,3799.9,3799.8,7.80799479]
["bitfinex","ETHUSD",1753096254958,0.002,3799.9,3799.8,8.26649479]
["bitfinex","ETHUSD",1753096255563,0.002,3799.9,3799.8,7.80799479]
["bitfinex","ETHUSD",1753096256296,0.002,3799.9,3799.8,8.26649479]
["bitfinex","ETHUSD",1753096257092,0.7545,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753096257255,0.7545,3800.5,3800.4,6.71630196]
["bitfinex","ETHUSD",1753096257461,0.002,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753096257662,0.002,3800.7,3800.6,6.7161635]
["bitfinex","ETHUSD",1753096257963,0.4704,3800.7,3800.6,6.7161635]
["bitfinex","ETHUSD",1753096258770,0.002,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753096258960,0.002,3801.2,3801.1,6.71581739]
["bitfinex","ETHUSD",1753096259157,1.2558,3801.2,3800.9,4.2162]
["bitfinex","ETHUSD",1753096259362,0.4684,3801.1,3800.7,4.085]
["bitfinex","ETHUSD",1753096259692,1.2558,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753096259888,1.2558,3801.2,3801.1,6.71581739]
["bitfinex","ETHUSD",1753096261118,0.002,3801.2,3801.1,6.71581739]
["bitfinex","ETHUSD",1753096261262,0.002,3801.2,3801.1,7.33182556]
["bitfinex","ETHUSD",1753096261462,0.002,3801.2,3801.1,8.06131739]
["bitfinex","ETHUSD",1753096261657,0.002,3801.2,3801.1,9.17270595]
["bitfinex","ETHUSD",1753096262200,0.002,3801.2,3801.1,7.95840595]
["bitfinex","ETHUSD",1753096262403,0.002,3801.2,3801.1,3.87340595]
["bitfinex","ETHUSD",1753096262705,0.4704,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753096262909,1.2855,3801.2,3801.1,4.087]
["bitfinex","ETHUSD",1753096263259,0.8171,3801.2,3801.1,4.087]
["bitfinex","ETHUSD",1753096263493,1.2855,3801.2,3801.1,4.087]
["bitfinex","ETHUSD",1753096264081,1.2855,3801.2,3801.1,4.086]
["bitfinex","ETHUSD",1753096264464,1.2855,3801.2,3801.1,6.84801739]
["bitfinex","ETHUSD",1753096264821,1.2855,3801.2,3801.1,5.06522008]
["bitfinex","ETHUSD",1753096264974,1.2855,3801.2,3801.1,7.69603747]
["bitfinex","ETHUSD",1753096265574,1.2855,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753096265778,1.2855,3801.2,3800.9,4.084]
["bitfinex","ETHUSD",1753096265966,0.4684,3801.1,3800.9,4.084]
["bitfinex","ETHUSD",1753096266167,0.4684,3801.0,3800.9,4.084]
["bitfinex","ETHUSD",1753096267517,0.4684,3801.0,3800.7,2.76228677]
["bitfinex","ETHUSD",1753096267812,0.4684,3801.0,3800.8,4.084]
["bitfinex","ETHUSD",1753096267966,0.4684,3801.0,3800.7,2.76228677]
["bitfinex","ETHUSD",1753096268160,0.4684,3800.9,3800.8,4.084]
["bitfinex","ETHUSD",1753096269188,0.002,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753096269390,0.002,3801.2,3801.1,6.71481739]
["bitfinex","ETHUSD",1753096269590,0.002,3801.2,3801.1,6.84601739]
["bitfinex","ETHUSD",1753096269889,0.002,3801.2,3801.1,7.30451739]
["bitfinex","ETHUSD",1753096270723,0.002,3801.2,3801.1,7.85451739]
["bitfinex","ETHUSD",1753096271022,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753096271325,0.002,3802.0,3801.9,6.87176644]
["bitfinex","ETHUSD",1753096271512,0.002,3802.0,3801.9,8.60976381]
["bitfinex","ETHUSD",1753096272023,1e-08,3802.0,3801.9,11.57956381]
["bitfinex","ETHUSD",1753096272332,1e-08,3802.0,3801.9,7.49556381]
["bitfinex","ETHUSD",1753096272540,1e-08,3802.0,3801.9,8.50815481]
["bitfinex","ETHUSD",1753096272836,1e-08,3802.0,3801.9,12.59115481]
["bitfinex","ETHUSD",1753096274291,1e-08,3802.0,3801.1,1.84649681]
["bitfinex","ETHUSD",1753096274491,0.45320001,3802.0,3801.7,2.63038827]
["bitfinex","ETHUSD",1753096274693,0.45320001,3802.0,3801.8,4.133]
["bitfinex","ETHUSD",1753096274925,0.4532,3801.9,3801.8,4.133]
["bitfinex","ETHUSD",1753096275297,1e-08,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753096275826,1e-08,3802.0,3801.8,2.63032373]
["bitfinex","ETHUSD",1753096276008,1e-08,3802.0,3801.9,6.78856644]
["bitfinex","ETHUSD",1753096276208,1e-08,3802.0,3801.9,6.76226381]
["bitfinex","ETHUSD",1753096276629,1e-08,3802.0,3801.9,7.70152997]
["bitfinex","ETHUSD",1753096276828,1e-08,3802.0,3801.9,8.67982997]
["bitfinex","ETHUSD",1753096277130,1e-08,3802.0,3801.9,11.67982997]
["bitfinex","ETHUSD",1753096278296,1e-08,3802.0,3801.9,12.43562997]
["bitfinex","ETHUSD",1753096278498,0.002,3802.8,3802.7,3.93551046]
["bitfinex","ETHUSD",1753096278832,0.002,3802.8,3802.7,8.46406151]
["bitfinex","ETHUSD",1753096279194,0.002,3802.8,3802.7,8.89236151]
["bitfinex","ETHUSD",1753096282640,0.002,3802.8,3802.7,8.46006151]
["bitfinex","ETHUSD",1753096283400,0.002,3802.8,3802.7,4.32906151]
["bitfinex","ETHUSD",1753096283709,0.002,3802.8,3802.7,8.91465861]
["bitfinex","ETHUSD",1753096283908,0.002,3802.8,3802.7,8.88836151]
["bitfinex","ETHUSD",1753096284325,0.002,3802.8,3802.7,9.01956151]
["bitfinex","ETHUSD",1753096284638,1e-08,3802.8,3802.7,9.01956151]
["bitfinex","ETHUSD",1753096285426,1e-08,3802.8,3802.7,12.01956151]
["bitfinex","ETHUSD",1753096286670,1e-08,3802.8,3802.7,7.88856151]
["bitfinex","ETHUSD",1753096286851,1e-08,3802.8,3802.7,12.01256151]
["bitfinex","ETHUSD",1753096287051,1e-08,3802.8,3802.7,7.88856151]
["bitfinex","ETHUSD",1753096287251,1e-08,3802.8,3802.7,12.01256151]
["bitfinex","ETHUSD",1753096287455,1e-08,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753096287653,1e-08,3802.8,3802.7,6.88391046]
["bitfinex","ETHUSD",1753096287827,1e-08,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753096288032,0.45320001,3802.8,3802.7,4.2542]
["bitfinex","ETHUSD",1753096288233,1e-08,3802.8,3802.7,6.88391046]
["bitfinex","ETHUSD",1753096288538,1e-08,3802.8,3802.7,8.00323142]
["bitfinex","ETHUSD",1753096288766,1e-08,3802.8,3802.7,8.12493142]
["bitfinex","ETHUSD",1753096289079,1e-08,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753096289230,1e-08,3802.8,3802.7,6.88391046]
["bitfinex","ETHUSD",1753096289554,1e-08,3802.8,3802.7,7.31021046]
["bitfinex","ETHUSD",1753096289867,1e-08,3802.8,3802.7,7.86021046]
["bitfinex","ETHUSD",1753096290467,0.002,3804.9,3804.7,3.17832812]
["bitfinex","ETHUSD",1753096290689,0.002,3804.9,3804.7,6.77032812]
["bitfinex","ETHUSD",1753096291303,0.002,3804.9,3804.7,8.26020277]
["bitfinex","ETHUSD",1753096291584,0.002,3804.9,3804.7,7.70820277]
["bitfinex","ETHUSD",1753096291752,0.002,3804.9,3804.7,3.56820277]
["bitfinex","ETHUSD",1753096291947,0.002,3804.9,3804.7,8.28448605]
["bitfinex","ETHUSD",1753096292166,0.002,3804.9,3804.7,8.25820277]
["bitfinex","ETHUSD",1753096293252,0.002,3804.9,3804.7,3.56820277]
["bitfinex","ETHUSD",1753096293574,0.002,3804.9,3804.7,6.7926114]
["bitfinex","ETHUSD",1753096293735,0.002,3804.9,3804.7,6.76632812]
["bitfinex","ETHUSD",1753096294776,0.002,3804.9,3804.7,3.17832812]
["bitfinex","ETHUSD",1753096294945,0.002,3804.9,3804.7,7.74162812]
["bitfinex","ETHUSD",1753096295972,0.002,3807.2,3806.3,3.17722328]
["bitfinex","ETHUSD",1753096296175,1e-08,3806.4,3806.3,3.49494561]
["bitfinex","ETHUSD",1753096296475,1.20670001,3806.4,3806.2,2.62728172]
["bitfinex","ETHUSD",1753096296638,0.75350001,3806.4,3806.0,2.62742387]
["bitfinex","ETHUSD",1753096296843,0.75350001,3806.4,3805.8,6.308]
["bitfinex","ETHUSD",1753096297079,0.75350001,3806.4,3805.9,6.7754994]
["bitfinex","ETHUSD",1753096297281,0.4532,3806.3,3805.9,4.148]
["bitfinex","ETHUSD",1753096297530,0.4532,3806.2,3806.1,2.62732884]
["bitfinex","ETHUSD",1753096297816,0.4532,3806.2,3805.9,2.62744285]
["bitfinex","ETHUSD",1753096298017,0.75350001,3806.4,3806.0,4.146]
["bitfinex","ETHUSD",1753096298216,0.4532,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753096298503,0.4532,3806.1,3806.0,6.77343037]
["bitfinex","ETHUSD",1753096300210,0.4532,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753096300383,0.4532,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1753096300593,1.237,3806.1,3805.9,4.2722]
["bitfinex","ETHUSD",1753096300793,3.39633037,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1753096301098,3.39640849,3805.9,3805.7,4.142]
["bitfinex","ETHUSD",1753096301302,3.39640849,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753096301497,0.4532,3805.8,3805.7,4.143]
["bitfinex","ETHUSD",1753096301815,0.4532,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753096302016,3.39640466,3805.9,3805.7,4.142]
["bitfinex","ETHUSD",1753096302190,2.62756844,3805.8,3805.7,4.142]
["bitfinex","ETHUSD",1753096302394,2.62756844,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753096302395,3.431587,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753096302605,3.431587,3805.8,3805.2,0.19888779]
["bitfinex","ETHUSD",1753096302829,0.804,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753096302975,3.43162808,3805.8,3805.3,4.2712]
["bitfinex","ETHUSD",1753096303174,0.4649,3805.7,3805.3,4.2712]
["bitfinex","ETHUSD",1753096303476,0.4649,3805.6,3805.3,4.2712]
["bitfinex","ETHUSD",1753096303673,0.7749,3806.8,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096303873,0.002,3807.2,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096303874,0.7749,3807.1,3806.3,7.44742328]
["bitfinex","ETHUSD",1753096304073,0.002,3807.2,3806.3,8.66992328]
["bitfinex","ETHUSD",1753096304509,0.002,3807.2,3806.3,11.66992328]
["bitfinex","ETHUSD",1753096305569,0.002,3807.2,3806.5,0.55]
["bitfinex","ETHUSD",1753096305774,1e-08,3807.2,3807.1,11.74195533]
["bitfinex","ETHUSD",1753096306083,1e-08,3807.2,3807.1,15.89395533]
["bitfinex","ETHUSD",1753096306299,1e-08,3807.2,3807.1,16.36065533]
["bitfinex","ETHUSD",1753096306808,1e-08,3807.2,3807.1,7.24537121]
["bitfinex","ETHUSD",1753096307232,1e-08,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753096307515,1e-08,3807.2,3807.1,4.15]
["bitfinex","ETHUSD",1753096307703,1e-08,3807.2,3807.0,2.62672614]
["bitfinex","ETHUSD",1753096307897,1e-08,3807.2,3806.6,1.09141233]
["bitfinex","ETHUSD",1753096308098,1e-08,3807.2,3805.5,2.62772104]
["bitfinex","ETHUSD",1753096308099,0.4649,3807.1,3806.7,4.151]
["bitfinex","ETHUSD",1753096308297,0.4649,3807.1,3805.7,7.5285]
["bitfinex","ETHUSD",1753096308298,3.40688868,3807.0,3806.2,2.6272512]
["bitfinex","ETHUSD",1753096308498,0.4649,3806.9,3806.0,2.62738803]
["bitfinex","ETHUSD",1753096308718,2.62703894,3806.6,3806.1,4.151]
["bitfinex","ETHUSD",1753096309013,0.4649,3806.5,3806.2,4.151]
["bitfinex","ETHUSD",1753096309203,0.4649,3806.5,3806.3,4.151]
["bitfinex","ETHUSD",1753096309376,0.4649,3806.5,3805.5,2.62774936]
["bitfinex","ETHUSD",1753096309584,0.7801,3807.0,3805.6,4.79910068]
["bitfinex","ETHUSD",1753096309787,2.62686941,3806.9,3806.1,2.6273498]
["bitfinex","ETHUSD",1753096310000,2.62686941,3806.9,3806.2,6.77727805]
["bitfinex","ETHUSD",1753096310001,3.09176941,3806.9,3806.2,6.77727805]
["bitfinex","ETHUSD",1753096310203,3.09176941,3806.9,3805.6,0.62282362]
["bitfinex","ETHUSD",1753096310204,0.4649,3806.9,3806.3,6.77721654]
["bitfinex","ETHUSD",1753096310679,3.09170976,3806.9,3806.3,4.15]
["bitfinex","ETHUSD",1753096310881,1e-08,3807.2,3806.2,4.148]
["bitfinex","ETHUSD",1753096310882,0.7995,3806.7,3806.2,4.148]
["bitfinex","ETHUSD",1753096311081,3.42932328,3806.3,3806.2,4.148]
["bitfinex","ETHUSD",1753096311294,3.42932328,3806.3,3805.3,2.62790477]
["bitfinex","ETHUSD",1753096311295,2.62744769,3806.0,3805.8,4.15]
["bitfinex","ETHUSD",1753096311511,0.4649,3805.9,3805.8,4.15]
["bitfinex","ETHUSD",1753096311712,3.0923994,3805.9,3805.8,4.15]
["bitfinex","ETHUSD",1753096312019,0.4649,3805.9,3805.8,4.15]
["bitfinex","ETHUSD",1753096312530,1.267,3806.3,3805.8,4.15]
["bitfinex","ETHUSD",1753096312733,3.42937503,3806.3,3805.8,4.149]
["bitfinex","ETHUSD",1753096312927,0.4649,3806.2,3805.8,4.149]
["bitfinex","ETHUSD",1753096313130,0.4649,3806.1,3805.8,4.149]
["bitfinex","ETHUSD",1753096313631,3.8021,3806.3,3805.8,4.149]
["bitfinex","ETHUSD",1753096313830,0.4649,3806.0,3805.8,4.149]
["bitfinex","ETHUSD",1753096314009,2.62731522,3806.2,3805.8,4.149]
["bitfinex","ETHUSD",1753096314196,0.4649,3805.9,3805.2,9.13086452]
["bitfinex","ETHUSD",1753096314430,3.09245583,3805.9,3805.3,4.148]
["bitfinex","ETHUSD",1753096314708,0.4649,3805.9,3805.4,4.147]
["bitfinex","ETHUSD",1753096314906,0.8021,3806.3,3805.4,4.147]
["bitfinex","ETHUSD",1753096315121,0.4649,3805.8,3805.4,4.147]
["bitfinex","ETHUSD",1753096315438,0.4649,3805.8,3805.4,2.62784299]
["bitfinex","ETHUSD",1753096315726,0.4649,3805.8,3805.5,4.2772]
["bitfinex","ETHUSD",1753096315948,0.4649,3805.7,3805.5,4.2772]
["bitfinex","ETHUSD",1753096316090,2.62754857,3805.9,3805.6,4.145]
["bitfinex","ETHUSD",1753096316292,0.4649,3805.8,3805.6,4.145]
["bitfinex","ETHUSD",1753096316696,0.8021,3806.3,3805.6,4.145]
["bitfinex","ETHUSD",1753096316697,3.09220606,3806.2,3805.6,4.145]
["bitfinex","ETHUSD",1753096316931,0.4649,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753096317145,0.82850001,3807.2,3805.8,0.55]
["bitfinex","ETHUSD",1753096317310,0.4649,3807.1,3805.8,0.4667]
["bitfinex","ETHUSD",1753096317511,0.4649,3807.1,3806.4,2.62709952]
["bitfinex","ETHUSD",1753096317512,3.09159733,3807.1,3806.4,2.62709952]
["bitfinex","ETHUSD",1753096317707,0.4649,3807.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1753096317911,0.4649,3807.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1753096318334,0.4649,3806.9,3806.4,2.62708794]
["bitfinex","ETHUSD",1753096318540,2.62668132,3807.1,3806.7,4.173]
["bitfinex","ETHUSD",1753096318837,0.4649,3806.8,3806.7,4.173]
["bitfinex","ETHUSD",1753096319443,1e-08,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753096319745,1e-08,3807.2,3807.1,6.79767121]
["bitfinex","ETHUSD",1753096320625,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096320828,0.002,3808.8,3808.7,7.06212455]
["bitfinex","ETHUSD",1753096321043,0.002,3808.8,3808.7,6.79956777]
["bitfinex","ETHUSD",1753096321343,0.002,3808.8,3808.5,2.62570006]
["bitfinex","ETHUSD",1753096321542,0.002,3808.8,3807.7,2.62620413]
["bitfinex","ETHUSD",1753096321543,0.4649,3808.7,3807.7,2.62620413]
["bitfinex","ETHUSD",1753096321743,0.4649,3808.7,3807.8,4.223]
["bitfinex","ETHUSD",1753096321924,0.4649,3808.7,3807.9,0.02626119]
["bitfinex","ETHUSD",1753096322121,0.002,3808.8,3807.9,0.71380772]
["bitfinex","ETHUSD",1753096322364,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096322666,0.002,3808.8,3808.7,6.84756777]
["bitfinex","ETHUSD",1753096322868,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096323040,0.002,3808.8,3808.7,6.84756777]
["bitfinex","ETHUSD",1753096323631,0.002,3808.8,3808.7,7.2688875]
["bitfinex","ETHUSD",1753096324342,0.002,3808.8,3808.5,0.7558]
["bitfinex","ETHUSD",1753096324566,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096324864,0.002,3808.8,3808.7,4.219]
["bitfinex","ETHUSD",1753096325280,0.002,3808.8,3808.7,7.88752344]
["bitfinex","ETHUSD",1753096325456,0.002,3808.8,3808.7,7.86126777]
["bitfinex","ETHUSD",1753096325658,0.002,3808.8,3808.7,8.90996013]
["bitfinex","ETHUSD",1753096326761,0.002,3808.8,3808.6,2.62562757]
["bitfinex","ETHUSD",1753096326939,0.002,3808.8,3808.7,6.84356777]
["bitfinex","ETHUSD",1753096327144,0.002,3808.8,3808.7,4.3492]
["bitfinex","ETHUSD",1753096327652,0.002,3808.8,3808.7,6.97476777]
["bitfinex","ETHUSD",1753096327859,0.002,3808.8,3808.7,4.3492]
["bitfinex","ETHUSD",1753096328184,0.002,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096328348,0.002,3808.8,3808.7,4.3482]
["bitfinex","ETHUSD",1753096328941,0.002,3808.8,3808.7,6.84256777]
["bitfinex","ETHUSD",1753096329840,0.002,3808.8,3808.7,6.83956777]
["bitfinex","ETHUSD",1753096330240,0.002,3808.8,3808.7,4.214]
["bitfinex","ETHUSD",1753096330462,0.002,3808.8,3808.7,6.86582344]
["bitfinex","ETHUSD",1753096330673,0.002,3808.8,3808.7,6.83956777]
["bitfinex","ETHUSD",1753096330888,0.002,3808.8,3808.7,7.41953329]
["bitfinex","ETHUSD",1753096331255,0.002,3808.8,3808.7,4.214]
["bitfinex","ETHUSD",1753096332650,0.002,3808.8,3808.7,4.212]
["bitfinex","ETHUSD",1753096333051,0.002,3808.8,3808.7,6.83756777]
["bitfinex","ETHUSD",1753096333783,0.002,3808.8,3808.7,4.212]
["bitfinex","ETHUSD",1753096334144,0.002,3808.8,3808.7,8.57346777]
["bitfinex","ETHUSD",1753096334348,0.002,3808.8,3808.7,9.95594441]
["bitfinex","ETHUSD",1753096336809,0.002,3808.8,3808.7,9.96194441]
["bitfinex","ETHUSD",1753096339000,0.002,3808.8,3808.7,10.09314441]
["bitfinex","ETHUSD",1753096341138,0.002,3808.8,3808.7,8.35024441]
["bitfinex","ETHUSD",1753096341294,0.002,3808.8,3808.7,6.96776777]
["bitfinex","ETHUSD",1753096341932,0.002,3808.8,3808.7,7.40006777]
["bitfinex","ETHUSD",1753096343036,0.002,3808.8,3808.7,6.96676777]
["bitfinex","ETHUSD",1753096343618,0.002,3808.8,3808.7,4.3412]
["bitfinex","ETHUSD",1753096343833,0.002,3808.8,3808.7,6.96676777]
["bitfinex","ETHUSD",1753096345635,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096345835,0.002,3808.8,3808.7,6.96076777]
["bitfinex","ETHUSD",1753096346722,0.002,3808.8,3808.7,4.3352]
["bitfinex","ETHUSD",1753096346922,0.002,3808.8,3808.7,6.96076777]
["bitfinex","ETHUSD",1753096347253,0.002,3808.8,3808.7,4.3352]
["bitfinex","ETHUSD",1753096347616,0.002,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096347842,0.4468,3808.8,3808.7,4.3302]
["bitfinex","ETHUSD",1753096348627,0.4468,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096348829,0.4468,3808.8,3808.7,4.3292]
["bitfinex","ETHUSD",1753096349144,3.86429884,3808.8,3808.1,2.6259624]
["bitfinex","ETHUSD",1753096349353,2.62563778,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1753096349570,0.792,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753096349771,1.2368,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753096350070,0.4448,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753096350639,0.4448,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1753096351277,0.7658,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1753096351449,2.75742213,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753096351639,2.62630152,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753096351978,3.07110152,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753096352277,0.4448,3807.6,3807.2,2.75778261]
["bitfinex","ETHUSD",1753096352468,2.757395,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753096352657,0.4448,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753096354038,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753096354039,0.4448,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753096354974,0.4448,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753096355176,1.278,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753096355381,1.278,3807.3,3807.2,2.75780222]
["bitfinex","ETHUSD",1753096355382,0.8332,3807.3,3807.2,2.75780222]
["bitfinex","ETHUSD",1753096356395,0.8332,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753096356893,0.8332,3807.3,3807.2,2.75780222]
["bitfinex","ETHUSD",1753096357089,0.7665,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753096357271,0.002,3808.8,3807.8,2.62618835]
["bitfinex","ETHUSD",1753096357272,0.7665,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753096357480,0.7938,3808.7,3807.9,4.186]
["bitfinex","ETHUSD",1753096357694,0.7938,3808.7,3808.4,2.62575979]
["bitfinex","ETHUSD",1753096358077,0.002,3808.8,3808.4,2.6257746]
["bitfinex","ETHUSD",1753096358309,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096358690,0.002,3808.8,3808.2,4.19]
["bitfinex","ETHUSD",1753096358691,0.4468,3808.8,3808.2,4.19]
["bitfinex","ETHUSD",1753096358998,0.4468,3808.8,3807.6,3.38211233]
["bitfinex","ETHUSD",1753096358999,0.4448,3808.7,3808.3,0.1312]
["bitfinex","ETHUSD",1753096359382,0.4448,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1753096359567,2.62754222,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753096359568,0.4448,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753096359768,0.4448,3808.5,3807.5,2.62635365]
["bitfinex","ETHUSD",1753096359769,0.751,3808.4,3808.0,2.62604424]
["bitfinex","ETHUSD",1753096360085,0.4448,3808.3,3808.1,2.75717171]
["bitfinex","ETHUSD",1753096360299,0.4448,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753096360694,0.751,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753096361019,1.2595,3808.8,3808.6,2.62561602]
["bitfinex","ETHUSD",1753096361187,1.2595,3808.8,3808.4,2.62576582]
["bitfinex","ETHUSD",1753096361524,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096361734,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096361935,0.002,3808.8,3808.7,8.43319455]
["bitfinex","ETHUSD",1753096362096,0.002,3808.8,3808.7,8.40693888]
["bitfinex","ETHUSD",1753096362828,0.002,3808.8,3808.7,9.16273888]
["bitfinex","ETHUSD",1753096365329,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096365548,0.002,3808.8,3808.7,6.93676777]
["bitfinex","ETHUSD",1753096365722,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096365922,0.002,3808.8,3808.7,6.93576777]
["bitfinex","ETHUSD",1753096366948,0.002,3808.8,3808.7,6.93476777]
["bitfinex","ETHUSD",1753096367346,0.002,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096367546,0.4706,3808.8,3808.6,4.178]
["bitfinex","ETHUSD",1753096367710,0.4686,3808.7,3808.6,4.178]
["bitfinex","ETHUSD",1753096368439,0.4686,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753096368744,0.4686,3808.7,3808.4,4.3072]
["bitfinex","ETHUSD",1753096368962,0.4686,3808.7,3808.4,6.93095597]
["bitfinex","ETHUSD",1753096369315,0.4686,3808.6,3808.4,4.3052]
["bitfinex","ETHUSD",1753096370114,0.4686,3808.6,3808.4,6.93097261]
["bitfinex","ETHUSD",1753096370325,0.4686,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753096370521,0.002,3808.8,3808.5,2.62570565]
["bitfinex","ETHUSD",1753096370761,0.4706,3808.8,3808.5,2.62570565]
["bitfinex","ETHUSD",1753096371055,0.4686,3808.7,3808.4,4.3012]
["bitfinex","ETHUSD",1753096371260,0.002,3808.8,3808.4,4.3012]
["bitfinex","ETHUSD",1753096371558,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753096371757,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096372528,0.002,3808.8,3808.7,6.92576777]
["bitfinex","ETHUSD",1753096372731,0.002,3808.8,3808.7,4.3002]
["bitfinex","ETHUSD",1753096373077,0.4706,3808.8,3808.7,4.3002]
["bitfinex","ETHUSD",1753096373573,0.4706,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096374340,0.4706,3808.8,3808.3,2.62683858]
["bitfinex","ETHUSD",1753096374646,0.002,3808.8,3808.5,2.6256555]
["bitfinex","ETHUSD",1753096377460,0.002,3808.8,3808.4,4.2972]
["bitfinex","ETHUSD",1753096377461,0.4686,3808.7,3808.4,4.2972]
["bitfinex","ETHUSD",1753096377666,0.4686,3808.7,3808.4,6.92296364]
["bitfinex","ETHUSD",1753096378464,0.002,3808.8,3808.4,6.92296364]
["bitfinex","ETHUSD",1753096378665,0.002,3808.8,3808.5,2.62570531]
["bitfinex","ETHUSD",1753096378666,0.4706,3808.8,3808.5,2.62570531]
["bitfinex","ETHUSD",1753096379268,0.4706,3808.8,3808.5,2.62569103]
["bitfinex","ETHUSD",1753096379467,0.4706,3808.8,3808.4,6.92294862]
["bitfinex","ETHUSD",1753096379645,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753096380173,0.002,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753096380761,0.002,3808.8,3808.7,4.2912]
["bitfinex","ETHUSD",1753096381447,0.002,3808.8,3808.7,6.91676777]
["bitfinex","ETHUSD",1753096382182,0.002,3808.8,3808.7,7.39036777]
["bitfinex","ETHUSD",1753096382398,0.002,3808.8,3808.7,8.46755393]
["bitfinex","ETHUSD",1753096382876,0.002,3808.8,3808.7,7.99395393]
["bitfinex","ETHUSD",1753096383068,0.002,3808.8,3808.7,6.91676777]
["bitfinex","ETHUSD",1753096383471,0.002,3808.8,3808.7,7.39036777]
["bitfinex","ETHUSD",1753096385777,0.002,3808.8,3808.7,6.91676777]
["bitfinex","ETHUSD",1753096385956,0.002,3808.8,3808.7,7.39036777]
["bitfinex","ETHUSD",1753096387882,0.002,3808.8,3808.7,7.37936777]
["bitfinex","ETHUSD",1753096388085,0.002,3808.8,3808.7,8.45555393]
["bitfinex","ETHUSD",1753096393285,0.002,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753096393668,0.002,3809.1,3809.0,6.89956098]
["bitfinex","ETHUSD",1753096393851,0.002,3809.1,3809.0,7.34656098]
["bitfinex","ETHUSD",1753096396117,0.002,3809.1,3809.0,7.89656098]
["bitfinex","ETHUSD",1753096396416,0.002,3809.1,3809.0,9.39451663]
["bitfinex","ETHUSD",1753096399617,0.002,3809.1,3809.0,9.38651663]
["bitfinex","ETHUSD",1753096400111,1e-08,3809.1,3809.0,9.38651663]
["bitfinex","ETHUSD",1753096400279,1e-08,3809.1,3809.0,10.14231663]
["bitfinex","ETHUSD",1753096400884,1e-08,3809.1,3809.0,13.14231663]
["bitfinex","ETHUSD",1753096401679,1e-08,3809.1,3809.0,13.13931663]
["bitfinex","ETHUSD",1753096401916,1e-08,3809.1,3809.0,4.25451663]
["bitfinex","ETHUSD",1753096402212,1e-08,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1753096402414,1e-08,3809.1,3809.0,6.88756098]
["bitfinex","ETHUSD",1753096402777,1e-08,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1753096402994,1e-08,3809.1,3809.0,6.88656098]
["bitfinex","ETHUSD",1753096403397,1e-08,3809.1,3809.0,6.88556098]
["bitfinex","ETHUSD",1753096404921,1e-08,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753096405125,0.45560001,3809.1,3809.0,6.88356098]
["bitfinex","ETHUSD",1753096405346,0.45560001,3809.1,3809.0,4.2582]
["bitfinex","ETHUSD",1753096405557,3.42839207,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753096405848,2.62556777,3808.7,3808.6,4.128]
["bitfinex","ETHUSD",1753096406054,1.2409,3808.7,3808.6,4.128]
["bitfinex","ETHUSD",1753096406528,1.2409,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096406717,1.2409,3808.7,3808.6,4.128]
["bitfinex","ETHUSD",1753096407608,1.2409,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096407809,1.2409,3808.7,3808.6,4.127]
["bitfinex","ETHUSD",1753096408409,3.86646777,3808.7,3808.6,4.127]
["bitfinex","ETHUSD",1753096408610,3.86646777,3808.7,3808.6,4.126]
["bitfinex","ETHUSD",1753096409113,1.2409,3808.7,3808.6,4.126]
["bitfinex","ETHUSD",1753096410259,0.1312,3808.9,3808.6,4.126]
["bitfinex","ETHUSD",1753096410466,0.80260001,3809.1,3808.6,4.126]
["bitfinex","ETHUSD",1753096410467,1e-08,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753096410664,1e-08,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753096410865,1e-08,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1753096411364,1e-08,3809.1,3809.0,2.78281458]
["bitfinex","ETHUSD",1753096411865,1e-08,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1753096412364,1e-08,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753096412843,0.45560001,3809.1,3809.0,4.124]
["bitfinex","ETHUSD",1753096413049,1e-08,3809.1,3809.0,4.124]
["bitfinex","ETHUSD",1753096413244,1e-08,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753096413450,0.4556,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753096413650,0.4556,3809.0,3808.9,4.2532]
["bitfinex","ETHUSD",1753096413965,2.62550119,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753096414166,2.62556777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096414369,2.62556777,3808.7,3808.6,4.123]
["bitfinex","ETHUSD",1753096414569,3.08116777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096414782,3.08116777,3808.7,3808.6,4.122]
["bitfinex","ETHUSD",1753096414937,0.4556,3808.7,3808.6,4.122]
["bitfinex","ETHUSD",1753096415566,3.08116777,3808.7,3808.6,4.122]
["bitfinex","ETHUSD",1753096415770,3.08116777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096415936,0.4556,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096417553,3.08116777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096418558,0.4556,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096418955,3.08116777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096420850,3.90906777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096422464,8.02006777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096423654,8.01906777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096424063,3.90906777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096424264,8.01906777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096424687,8.01806777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096425085,22.51806777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096425871,22.51706777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753096427094,22.51706777,3808.7,3808.3,0.001]
["bitfinex","ETHUSD",1753096427095,3.4578746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753096427398,7.5658746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753096427591,8.0128746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753096428005,14.6228746,3808.4,3808.0,0.001]
["bitfinex","ETHUSD",1753096428306,4.00861938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096428476,3.17660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753096428676,8.11710222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753096428891,4.06317121,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753096429064,4.51017121,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753096429558,8.61917121,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753096430364,3.51317121,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753096430562,0.1312,3807.1,3806.8,0.7558]
["bitfinex","ETHUSD",1753096431818,4.8643,3807.7,3807.0,0.4671]
["bitfinex","ETHUSD",1753096432095,0.1312,3807.6,3807.0,3.47889214]
["bitfinex","ETHUSD",1753096432298,2.62650792,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096432500,0.1312,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096432662,3.20473875,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096432861,0.447,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753096433392,0.447,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096433591,3.20487121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096434410,0.5782,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096434615,3.20487121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096434800,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096435312,6.86687121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096436075,8.49087121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096436700,22.99087121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096437509,8.49087121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096437715,7.94087121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096438679,3.83187121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096438881,7.49387121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753096439082,4.109,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753096439283,4.109,3807.5,3807.0,0.4671]
["bitfinex","ETHUSD",1753096439627,2.62646425,3807.4,3807.0,0.4671]
["bitfinex","ETHUSD",1753096439824,2.62646425,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096440487,2.62654108,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096440711,6.73547741,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096441315,2.62656266,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096441514,4.109,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096441703,2.62661755,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753096442217,2.62654658,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096442390,2.6266154,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753096442778,2.62655568,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096443183,2.62661245,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753096443902,2.62655874,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096444109,9.79547898,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096444301,2.62654082,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096444688,9.79547117,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753096444887,2.62653465,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096446085,2.75773465,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753096446924,3.17687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096447237,11.13547821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096447381,7.45347821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096447587,3.0,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096447788,5.62687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096448009,6.07387821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096449031,10.20587821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096449733,9.75887821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096450507,10.20587821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096450827,9.75787821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096451029,2.62687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096451329,6.75487821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096452336,9.81487821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096454026,5.68687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096454234,9.81187821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096455340,5.68687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096455636,9.80987821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096456133,5.68687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096456339,9.80687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096456833,2.62605042,3808.0,3806.7,1.21600001]
["bitfinex","ETHUSD",1753096457002,2.75745983,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1753096457204,4.124,3807.6,3806.8,0.4602]
["bitfinex","ETHUSD",1753096457403,0.1312,3807.5,3807.0,2.62671242]
["bitfinex","ETHUSD",1753096457713,4.124,3807.4,3807.0,2.62671242]
["bitfinex","ETHUSD",1753096457911,0.1312,3807.5,3807.1,2.62665767]
["bitfinex","ETHUSD",1753096458112,4.2542,3807.5,3807.2,3.08674533]
["bitfinex","ETHUSD",1753096458314,0.1312,3807.9,3807.4,2.62646425]
["bitfinex","ETHUSD",1753096458628,3.0,3807.7,3807.3,3.2179197]
["bitfinex","ETHUSD",1753096459341,3.0,3807.7,3807.4,2.62645177]
["bitfinex","ETHUSD",1753096459904,3.0,3807.7,3807.4,3.08665177]
["bitfinex","ETHUSD",1753096460843,4.123,3807.8,3807.5,2.62639157]
["bitfinex","ETHUSD",1753096461014,0.1312,3807.9,3807.5,2.62639157]
["bitfinex","ETHUSD",1753096461214,4.12,3807.8,3807.4,0.4602]
["bitfinex","ETHUSD",1753096461414,4.12,3807.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1753096462112,4.12,3807.8,3807.4,3.08664311]
["bitfinex","ETHUSD",1753096462542,4.12,3807.8,3807.4,0.4602]
["bitfinex","ETHUSD",1753096462748,1.0,3807.6,3807.4,3.08665392]
["bitfinex","ETHUSD",1753096463049,1.0,3807.6,3807.3,2.75770509]
["bitfinex","ETHUSD",1753096463217,4.12,3807.8,3807.3,2.75770509]
["bitfinex","ETHUSD",1753096463413,0.4308,3807.7,3806.8,0.4602]
["bitfinex","ETHUSD",1753096463746,0.562,3807.7,3807.2,2.62656092]
["bitfinex","ETHUSD",1753096464247,0.562,3807.7,3807.1,2.75782667]
["bitfinex","ETHUSD",1753096464828,4.677,3807.7,3807.1,2.75782667]
["bitfinex","ETHUSD",1753096465239,7.30326863,3807.7,3807.1,2.75782667]
["bitfinex","ETHUSD",1753096465614,4.677,3807.7,3807.1,2.75782667]
["bitfinex","ETHUSD",1753096465834,4.2462,3807.7,3807.2,2.62659654]
["bitfinex","ETHUSD",1753096466039,4.2462,3807.7,3807.3,2.62652302]
["bitfinex","ETHUSD",1753096466240,4.2462,3807.7,3807.2,3.086774]
["bitfinex","ETHUSD",1753096466552,4.2462,3807.7,3807.3,2.62653223]
["bitfinex","ETHUSD",1753096466846,4.2462,3807.7,3807.2,0.4602]
["bitfinex","ETHUSD",1753096467147,6.87246506,3807.7,3807.2,0.4602]
["bitfinex","ETHUSD",1753096467346,2.62637185,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753096467568,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1753096467736,0.1312,3807.7,3807.1,2.75784179]
["bitfinex","ETHUSD",1753096467931,2.62640305,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753096468130,1.0,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753096468317,0.4308,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753096468725,0.1312,3807.7,3807.1,2.75785406]
["bitfinex","ETHUSD",1753096469029,4.11,3807.6,3807.2,3.08675594]
["bitfinex","ETHUSD",1753096469231,0.1312,3807.7,3807.4,2.62646363]
["bitfinex","ETHUSD",1753096469434,0.1312,3807.7,3807.4,3.38226363]
["bitfinex","ETHUSD",1753096469627,0.1312,3807.7,3807.5,0.4602]
["bitfinex","ETHUSD",1753096470662,0.1312,3807.7,3807.4,0.7558]
["bitfinex","ETHUSD",1753096471064,0.1312,3807.7,3807.4,1.216]
["bitfinex","ETHUSD",1753096472169,0.1312,3807.7,3807.4,3.38224871]
["bitfinex","ETHUSD",1753096472350,3.06,3808.0,3807.6,2.62632629]
["bitfinex","ETHUSD",1753096472554,0.1312,3807.9,3807.7,0.4602]
["bitfinex","ETHUSD",1753096474760,0.1312,3807.9,3807.8,3.08638835]
["bitfinex","ETHUSD",1753096475276,0.79,3808.5,3807.8,3.08638835]
["bitfinex","ETHUSD",1753096475446,0.1312,3808.3,3807.8,3.08638835]
["bitfinex","ETHUSD",1753096475646,0.1312,3808.3,3807.9,0.4602]
["bitfinex","ETHUSD",1753096475846,4.11,3808.2,3807.9,0.4602]
["bitfinex","ETHUSD",1753096476355,4.11,3808.2,3807.9,3.08629678]
["bitfinex","ETHUSD",1753096476550,4.11,3808.2,3807.8,2.62616435]
["bitfinex","ETHUSD",1753096476796,4.11,3808.2,3807.8,3.08636435]
["bitfinex","ETHUSD",1753096477685,4.11,3808.2,3807.7,2.75742942]
["bitfinex","ETHUSD",1753096477848,4.11,3808.2,3807.8,2.62617681]
["bitfinex","ETHUSD",1753096478179,1.0,3808.1,3807.8,2.62617681]
["bitfinex","ETHUSD",1753096478678,1.0,3808.1,3807.8,3.08637681]
["bitfinex","ETHUSD",1753096479775,4.11,3808.2,3807.8,3.08637681]
["bitfinex","ETHUSD",1753096480076,4.109,3808.2,3807.9,2.62611751]
["bitfinex","ETHUSD",1753096480267,4.109,3808.2,3807.8,3.08637766]
["bitfinex","ETHUSD",1753096480487,4.109,3808.2,3807.8,0.4602]
["bitfinex","ETHUSD",1753096481990,4.109,3808.2,3807.9,2.62611339]
["bitfinex","ETHUSD",1753096482361,4.109,3808.2,3807.7,2.75740955]
["bitfinex","ETHUSD",1753096482562,4.5474,3808.2,3807.7,2.75740955]
["bitfinex","ETHUSD",1753096482888,2.62616387,3807.9,3807.2,3.09796306]
["bitfinex","ETHUSD",1753096483066,2.75736387,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753096483270,0.7816,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753096483471,3.19587061,3807.7,3807.1,2.75784784]
["bitfinex","ETHUSD",1753096483875,2.62632701,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753096484084,2.62643853,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753096484395,0.4384,3807.5,3807.3,2.62651923]
["bitfinex","ETHUSD",1753096484787,0.4384,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753096484966,4.109,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753096485789,7.169,3808.1,3807.5,3.85359527]
["bitfinex","ETHUSD",1753096485996,3.06,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753096487824,4.2402,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753096489741,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753096490551,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753096490708,4.11,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753096490898,0.002,3808.5,3808.4,3.0971746]
["bitfinex","ETHUSD",1753096491614,0.002,3808.5,3807.9,4.108]
["bitfinex","ETHUSD",1753096491615,6.73159924,3808.5,3807.5,0.7558]
["bitfinex","ETHUSD",1753096491800,6.73159924,3808.5,3805.5,0.001]
["bitfinex","ETHUSD",1753096491801,0.1312,3808.1,3807.3,2.62653235]
["bitfinex","ETHUSD",1753096491998,0.1312,3807.7,3807.3,2.62653235]
["bitfinex","ETHUSD",1753096492318,0.1312,3807.7,3807.2,2.62657403]
["bitfinex","ETHUSD",1753096492938,0.5696,3807.7,3807.2,2.62657403]
["bitfinex","ETHUSD",1753096493150,0.5696,3807.7,3807.1,6.86585476]
["bitfinex","ETHUSD",1753096493315,0.5696,3807.7,3807.2,2.62660025]
["bitfinex","ETHUSD",1753096493649,0.1312,3807.7,3807.3,2.62652258]
["bitfinex","ETHUSD",1753096493815,0.1312,3807.7,3807.2,0.4714]
["bitfinex","ETHUSD",1753096494347,0.1312,3807.7,3807.2,3.09798802]
["bitfinex","ETHUSD",1753096494506,0.5696,3807.7,3807.1,6.86584535]
["bitfinex","ETHUSD",1753096494710,0.5696,3807.7,3807.2,2.6265871]
["bitfinex","ETHUSD",1753096494942,0.5696,3807.7,3807.1,4.2392]
["bitfinex","ETHUSD",1753096495144,2.62637585,3807.6,3807.1,4.2392]
["bitfinex","ETHUSD",1753096495332,2.62640947,3807.5,3807.1,4.2392]
["bitfinex","ETHUSD",1753096495534,0.1312,3807.7,3807.1,4.2392]
["bitfinex","ETHUSD",1753096495736,0.1312,3807.7,3807.3,2.62653167]
["bitfinex","ETHUSD",1753096496248,0.1312,3807.7,3807.3,3.09793167]
["bitfinex","ETHUSD",1753096496450,0.1312,3807.7,3807.3,0.4714]
["bitfinex","ETHUSD",1753096497053,0.1312,3807.7,3807.3,3.09792951]
["bitfinex","ETHUSD",1753096497820,0.1312,3807.7,3807.3,3.09790623]
["bitfinex","ETHUSD",1753096498355,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1753096498356,0.4384,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753096498649,2.62647142,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753096498953,2.62656868,3807.3,3806.9,4.108]
["bitfinex","ETHUSD",1753096499249,4.108,3807.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096499250,1.2317,3807.2,3806.7,1e-08]
["bitfinex","ETHUSD",1753096499453,2.6268583,3806.9,3806.7,1e-08]
["bitfinex","ETHUSD",1753096500451,0.9245,3807.2,3806.7,1e-08]
["bitfinex","ETHUSD",1753096500452,3.19647821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096500967,3.98977821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096501131,7.53977821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096503268,22.03977821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096503658,26.14777821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753096504939,2.62707081,3806.6,3806.3,1e-08]
["bitfinex","ETHUSD",1753096505273,16.03718553,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753096505662,7.40885426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753096505859,11.51685426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753096508550,26.01685426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753096509165,35.08358553,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753096509980,35.08358553,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1753096509981,3.17743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753096510278,4.3433,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753096510591,6.97107558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1753096510794,7.40947558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1753096511093,21.90947558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1753096511807,26.01847558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1753096514399,6.17798276,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096514607,14.12658275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096514792,10.45938275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096514965,29.06838275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096515812,24.51758275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096515976,28.62658275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096516377,27.84698275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096516720,27.29698275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096516903,8.68798275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096517203,3.05999999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096517371,7.30019999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096517785,3.19119999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096518008,7.30019999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096518608,3.19119999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096518810,7.30019999,3805.2,3805.1,0.4603]
["bitfinex","ETHUSD",1753096519615,9.92818275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096520888,7.30019999,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096521204,9.92818275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096521941,5.81918275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096522087,9.92818275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096522288,5.81918275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096522491,7.30019999,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096523030,9.92818275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096523233,9.92718275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096523802,5.81918275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096524004,9.92718275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096524434,5.81918275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096524931,9.92718275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096525230,10.91898275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096525801,14.73528275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096526745,29.23528275,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1753096527098,29.23528275,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753096528253,3.99504267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096528474,14.16304266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096528749,14.60484266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096528904,28.66304266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096529547,29.10484266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096529853,28.66304266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096530399,29.10484266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096531045,24.99684266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096531249,29.10484266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096537406,24.55504266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096537632,28.66304266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096540235,3.05999999,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096540440,3.05999999,3804.1,3804.0,0.4603]
["bitfinex","ETHUSD",1753096540851,7.16799999,3804.1,3804.0,0.4603]
["bitfinex","ETHUSD",1753096541617,7.16699999,3804.1,3804.0,0.4603]
["bitfinex","ETHUSD",1753096541817,7.29819999,3804.1,3804.0,0.4603]
["bitfinex","ETHUSD",1753096542457,5.81994266,3804.1,3804.0,0.4603]
["bitfinex","ETHUSD",1753096542756,9.92694266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096543346,4.2382,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096543632,4.107,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096544569,4.107,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096544721,6.73574267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096545736,4.107,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096546254,0.1312,3804.2,3804.0,0.4588]
["bitfinex","ETHUSD",1753096546452,4.107,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096546826,6.73574267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096547041,6.73574267,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096547344,4.107,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096547734,6.73574267,3804.1,3804.0,0.4588]
["bitfinex","ETHUSD",1753096548244,6.73574267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096552667,9.73574267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096552846,12.79574266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096553264,13.79734266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096553965,14.55584266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096554341,10.44884266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096554536,14.55484266,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753096555834,14.55484266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096557769,29.05484266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096561852,14.00384266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096562171,14.55384266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096562679,14.10224266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096563740,13.34374266,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096564295,8.68874266,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096564461,12.79374266,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096564641,8.68874266,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096564838,12.79374266,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096565098,3.05999999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096565258,7.16399999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096566156,3.05999999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096566360,7.16399999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096566582,3.05999999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096566782,7.16399999,3804.1,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096567170,0.1312,3804.3,3804.0,0.45780001]
["bitfinex","ETHUSD",1753096567372,4.104,3804.2,3804.0,1.21360001]
["bitfinex","ETHUSD",1753096567554,4.104,3804.2,3804.1,0.4578]
["bitfinex","ETHUSD",1753096570360,4.104,3804.3,3804.1,0.4578]
["bitfinex","ETHUSD",1753096570993,3.96467328,3804.3,3804.1,0.4578]
["bitfinex","ETHUSD",1753096571791,3.96467328,3804.3,3804.2,0.4574]
["bitfinex","ETHUSD",1753096572097,2.62874267,3804.1,3804.0,0.75580001]
["bitfinex","ETHUSD",1753096572401,6.73174267,3804.1,3804.0,0.75580001]
["bitfinex","ETHUSD",1753096572701,6.73174267,3804.1,3804.0,0.45740001]
["bitfinex","ETHUSD",1753096572906,6.73174267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096573123,7.20524267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096573285,5.62874267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096573487,9.73174267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096573690,6.86294267,3804.1,3804.0,0.45740001]
["bitfinex","ETHUSD",1753096574086,6.86294267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096575221,6.86294267,3804.1,3804.0,0.45740001]
["bitfinex","ETHUSD",1753096577424,6.86294267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096578296,10.33644267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096578500,9.86194267,3804.1,3804.0,0.45740001]
["bitfinex","ETHUSD",1753096578828,6.86194267,3804.1,3804.0,0.45740001]
["bitfinex","ETHUSD",1753096579127,4.102,3804.1,3804.0,1.21320001]
["bitfinex","ETHUSD",1753096579295,0.1312,3804.4,3804.0,4.22620972]
["bitfinex","ETHUSD",1753096579530,4.102,3804.3,3804.1,0.4574]
["bitfinex","ETHUSD",1753096579698,4.102,3804.4,3804.1,3.08613528]
["bitfinex","ETHUSD",1753096579899,4.102,3804.4,3804.1,2.62873528]
["bitfinex","ETHUSD",1753096580103,4.102,3804.4,3804.2,0.4574]
["bitfinex","ETHUSD",1753096580303,4.102,3804.4,3804.3,0.39731353]
["bitfinex","ETHUSD",1753096580727,4.102,3804.4,3804.3,0.85471353]
["bitfinex","ETHUSD",1753096581387,4.102,3804.4,3804.3,0.4574]
["bitfinex","ETHUSD",1753096582216,4.101,3804.5,3804.3,0.4574]
["bitfinex","ETHUSD",1753096582408,4.101,3804.7,3804.4,0.7535]
["bitfinex","ETHUSD",1753096582604,0.1312,3805.0,3804.4,3.38203431]
["bitfinex","ETHUSD",1753096582805,4.101,3804.9,3804.5,3.08585363]
["bitfinex","ETHUSD",1753096583004,4.101,3804.9,3804.6,0.8570839]
["bitfinex","ETHUSD",1753096583397,4.101,3804.9,3804.7,0.4574]
["bitfinex","ETHUSD",1753096583589,4.101,3804.9,3804.6,0.3996839]
["bitfinex","ETHUSD",1753096583919,4.101,3804.9,3804.5,2.62845363]
["bitfinex","ETHUSD",1753096583920,6.72920609,3804.9,3804.4,0.7535]
["bitfinex","ETHUSD",1753096584122,2.62832719,3804.8,3804.4,0.7535]
["bitfinex","ETHUSD",1753096584320,4.101,3804.7,3804.4,0.7535]
["bitfinex","ETHUSD",1753096585096,4.101,3804.7,3804.4,1.2109]
["bitfinex","ETHUSD",1753096585625,0.1312,3805.0,3804.5,0.4574]
["bitfinex","ETHUSD",1753096585847,2.75932241,3805.0,3804.6,0.4574]
["bitfinex","ETHUSD",1753096586051,6.7282062,3804.9,3804.6,0.4574]
["bitfinex","ETHUSD",1753096586252,2.62826405,3804.8,3804.6,0.4574]
["bitfinex","ETHUSD",1753096586755,6.72820984,3804.9,3804.4,0.7535]
["bitfinex","ETHUSD",1753096588851,6.72820984,3804.9,3804.6,0.4574]
["bitfinex","ETHUSD",1753096589253,6.72820984,3804.9,3804.4,0.7535]
["bitfinex","ETHUSD",1753096589456,6.72820984,3804.9,3804.5,0.4574]
["bitfinex","ETHUSD",1753096589821,6.72820984,3804.9,3804.6,0.4574]
["bitfinex","ETHUSD",1753096590031,4.1,3804.9,3804.6,0.4574]
["bitfinex","ETHUSD",1753096590252,0.1312,3805.0,3804.6,0.13421]
["bitfinex","ETHUSD",1753096590420,4.099,3804.8,3804.7,0.4574]
["bitfinex","ETHUSD",1753096591369,4.099,3804.8,3804.7,3.08572812]
["bitfinex","ETHUSD",1753096591576,4.099,3804.8,3804.7,0.4574]
["bitfinex","ETHUSD",1753096591751,0.002,3805.1,3804.7,0.4574]
["bitfinex","ETHUSD",1753096591752,4.099,3805.0,3804.7,0.4574]
["bitfinex","ETHUSD",1753096591945,4.099,3805.0,3804.8,0.33511854]
["bitfinex","ETHUSD",1753096592268,4.099,3805.0,3804.9,0.4574]
["bitfinex","ETHUSD",1753096592474,4.099,3805.0,3804.6,0.26541]
["bitfinex","ETHUSD",1753096592873,4.099,3805.0,3804.7,0.4574]
["bitfinex","ETHUSD",1753096593569,6.72714239,3805.0,3804.7,0.4574]
["bitfinex","ETHUSD",1753096593733,6.72714239,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753096593939,4.099,3805.0,3804.7,0.4574]
["bitfinex","ETHUSD",1753096594534,6.72714982,3805.0,3804.7,0.4574]
["bitfinex","ETHUSD",1753096595072,4.099,3805.0,3804.4,0.7535]
["bitfinex","ETHUSD",1753096595273,7.33187706,3805.0,3804.4,0.8847]
["bitfinex","ETHUSD",1753096595638,2.62826229,3804.8,3804.4,0.8847]
["bitfinex","ETHUSD",1753096595833,4.098,3804.7,3804.4,0.8847]
["bitfinex","ETHUSD",1753096596035,6.72633239,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753096596460,2.62840085,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753096596643,4.098,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753096598066,4.098,3804.5,3804.2,0.5886]
["bitfinex","ETHUSD",1753096600167,6.72646904,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753096600362,2.62853538,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753096600562,4.097,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753096600966,4.097,3804.3,3804.0,1e-08]
["bitfinex","ETHUSD",1753096601768,2.62871789,3804.2,3804.0,1e-08]
["bitfinex","ETHUSD",1753096602293,2.62874267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096602783,6.72574267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096603200,7.15674267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096604397,10.15674267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096604609,10.98884267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096607314,17.51150873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096611718,13.41450873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096611901,17.51050873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096614337,32.01050873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096614536,32.212257,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096616720,26.23959094,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096616919,28.116257,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096617149,32.211257,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096617521,27.91450873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096617726,32.00950873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096617933,27.91450873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096618234,32.00950873,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096619854,5.62874267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753096620011,5.62901911,3803.7,3803.6,1.21270001]
["bitfinex","ETHUSD",1753096620204,9.72401911,3803.7,3803.6,1.21270001]
["bitfinex","ETHUSD",1753096620744,2.62875359,3804.1,3803.6,1.21270001]
["bitfinex","ETHUSD",1753096621038,0.1312,3803.7,3803.6,0.74580001]
["bitfinex","ETHUSD",1753096621218,4.2262,3803.7,3803.6,0.74580001]
["bitfinex","ETHUSD",1753096621414,4.2262,3803.7,3803.6,1.21270001]
["bitfinex","ETHUSD",1753096623070,2.62908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753096623450,5.62908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753096624582,10.15408823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753096625068,10.70408823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753096626783,6.17929561,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753096626987,16.99676167,3803.3,3803.2,1e-08]
["bitfinex","ETHUSD",1753096627140,20.54054451,3803.3,3803.2,1e-08]
["bitfinex","ETHUSD",1753096627849,2.62984878,3802.5,3801.9,0.001]
["bitfinex","ETHUSD",1753096628043,10.27384878,3802.5,3801.9,0.001]
["bitfinex","ETHUSD",1753096628229,25.20484878,3802.5,3801.9,0.001]
["bitfinex","ETHUSD",1753096629232,25.96174878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096631149,7.36774878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096631346,11.46074878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096631775,25.96074878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096632135,22.06761521,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096632364,26.16061521,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096635352,22.06761521,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096635672,24.97974878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096635857,20.12984878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096636088,24.22284878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096636992,17.67984878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753096637170,2.62976889,3802.7,3802.4,0.46980001]
["bitfinex","ETHUSD",1753096637370,4.093,3802.6,3802.5,0.4698]
["bitfinex","ETHUSD",1753096637684,7.093,3802.6,3802.5,0.4698]
["bitfinex","ETHUSD",1753096637880,3.0,3802.6,3802.5,0.4698]
["bitfinex","ETHUSD",1753096638079,4.093,3802.6,3802.5,0.85436426]
["bitfinex","ETHUSD",1753096638311,2.62915735,3803.5,3802.5,0.85356426]
["bitfinex","ETHUSD",1753096638513,0.1312,3802.8,3802.7,3.37545575]
["bitfinex","ETHUSD",1753096639013,8.94067895,3804.2,3803.2,0.7458]
["bitfinex","ETHUSD",1753096639169,0.1312,3803.3,3803.2,3.37516474]
["bitfinex","ETHUSD",1753096640338,0.1312,3803.3,3803.2,3.84496474]
["bitfinex","ETHUSD",1753096642419,1.271087,3806.0,3803.2,3.84496474]
["bitfinex","ETHUSD",1753096642420,2.63062073,3804.3,3803.6,0.7458]
["bitfinex","ETHUSD",1753096642579,4.2232,3804.2,3803.7,0.4698]
["bitfinex","ETHUSD",1753096642914,4.2232,3804.2,3803.8,2.62894999]
["bitfinex","ETHUSD",1753096643279,4.2232,3804.2,3803.9,3.09867321]
["bitfinex","ETHUSD",1753096643476,0.1312,3804.2,3804.0,0.4698]
["bitfinex","ETHUSD",1753096643675,0.1312,3804.2,3804.1,0.7458]
["bitfinex","ETHUSD",1753096643871,0.1312,3804.2,3804.1,3.37454267]
["bitfinex","ETHUSD",1753096644106,0.1312,3804.2,3804.1,4.49166419]
["bitfinex","ETHUSD",1753096644908,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753096645085,0.002,3804.3,3804.2,3.84427357]
["bitfinex","ETHUSD",1753096646430,0.002,3804.3,3804.2,3.8705603]
["bitfinex","ETHUSD",1753096646926,0.002,3804.3,3804.2,3.84427357]
["bitfinex","ETHUSD",1753096647125,0.002,3804.3,3804.2,4.59571408]
["bitfinex","ETHUSD",1753096652545,0.002,3804.3,3804.2,4.56942735]
["bitfinex","ETHUSD",1753096652841,0.002,3804.3,3804.2,4.59571408]
["bitfinex","ETHUSD",1753096654000,0.002,3804.3,3804.2,4.56942735]
["bitfinex","ETHUSD",1753096654614,1e-08,3804.3,3804.2,14.20487625]
["bitfinex","ETHUSD",1753096655032,1e-08,3804.3,3804.2,17.20487625]
["bitfinex","ETHUSD",1753096655304,1e-08,3804.3,3804.2,23.51287625]
["bitfinex","ETHUSD",1753096655619,0.002,3805.1,3804.9,3.55]
["bitfinex","ETHUSD",1753096655820,0.002,3805.1,3805.0,7.91022242]
["bitfinex","ETHUSD",1753096656004,1e-08,3805.1,3805.0,8.35374122]
["bitfinex","ETHUSD",1753096656720,1e-08,3805.1,3805.0,9.09954122]
["bitfinex","ETHUSD",1753096656919,1e-08,3805.1,3805.0,12.09954122]
["bitfinex","ETHUSD",1753096660043,1e-08,3805.1,3805.0,8.01154122]
["bitfinex","ETHUSD",1753096660339,1e-08,3805.1,3805.0,12.09754122]
["bitfinex","ETHUSD",1753096662069,1e-08,3805.1,3805.0,7.46154122]
["bitfinex","ETHUSD",1753096662285,1e-08,3805.1,3805.0,11.54754122]
["bitfinex","ETHUSD",1753096662482,1e-08,3805.1,3805.0,7.46154122]
["bitfinex","ETHUSD",1753096662686,1e-08,3805.1,3805.0,11.54754122]
["bitfinex","ETHUSD",1753096663077,1e-08,3805.1,3805.0,11.54654122]
["bitfinex","ETHUSD",1753096663764,1e-08,3805.1,3805.0,7.46154122]
["bitfinex","ETHUSD",1753096663973,1e-08,3805.1,3805.0,11.54654122]
["bitfinex","ETHUSD",1753096664784,1e-08,3805.1,3805.0,7.59274122]
["bitfinex","ETHUSD",1753096664983,1e-08,3805.1,3805.0,11.67774122]
["bitfinex","ETHUSD",1753096665896,1e-08,3805.1,3805.0,7.59274122]
["bitfinex","ETHUSD",1753096666095,1e-08,3805.1,3805.0,11.67674122]
["bitfinex","ETHUSD",1753096667786,1e-08,3805.1,3805.0,8.67674122]
["bitfinex","ETHUSD",1753096670270,1e-08,3805.1,3805.0,4.59274122]
["bitfinex","ETHUSD",1753096670476,1e-08,3805.1,3805.0,8.67674122]
["bitfinex","ETHUSD",1753096670655,1e-08,3805.1,3805.0,8.67574122]
["bitfinex","ETHUSD",1753096672615,1e-08,3805.1,3805.0,4.59274122]
["bitfinex","ETHUSD",1753096672765,1e-08,3805.1,3805.0,8.70202242]
["bitfinex","ETHUSD",1753096672963,1e-08,3805.1,3805.0,8.67574122]
["bitfinex","ETHUSD",1753096673193,1e-08,3805.1,3805.0,14.6386768]
["bitfinex","ETHUSD",1753096673915,1e-08,3805.1,3805.0,8.20594122]
["bitfinex","ETHUSD",1753096674095,1e-08,3805.1,3805.0,8.66624122]
["bitfinex","ETHUSD",1753096674596,1e-08,3805.1,3805.0,4.58324122]
["bitfinex","ETHUSD",1753096674803,1e-08,3805.1,3805.0,8.66624122]
["bitfinex","ETHUSD",1753096675502,1e-08,3805.1,3805.0,8.20594122]
["bitfinex","ETHUSD",1753096676019,1e-08,3805.1,3805.0,8.20494122]
["bitfinex","ETHUSD",1753096676404,1e-08,3805.1,3805.0,4.12294122]
["bitfinex","ETHUSD",1753096676707,1e-08,3805.1,3805.0,8.20494122]
["bitfinex","ETHUSD",1753096677402,1e-08,3805.1,3805.0,8.66524122]
["bitfinex","ETHUSD",1753096677576,1e-08,3805.1,3805.0,4.58324122]
["bitfinex","ETHUSD",1753096677777,1e-08,3805.1,3805.0,8.69152242]
["bitfinex","ETHUSD",1753096678092,1e-08,3805.1,3805.0,8.66524122]
["bitfinex","ETHUSD",1753096679211,1e-08,3805.1,3805.0,4.58324122]
["bitfinex","ETHUSD",1753096679415,1e-08,3805.1,3805.0,8.69152242]
["bitfinex","ETHUSD",1753096679625,1e-08,3805.1,3805.0,4.58324122]
["bitfinex","ETHUSD",1753096679912,1e-08,3805.1,3805.0,8.69152242]
["bitfinex","ETHUSD",1753096680228,1e-08,3805.1,3805.0,8.66524122]
["bitfinex","ETHUSD",1753096681692,1e-08,3805.1,3805.0,8.66424122]
["bitfinex","ETHUSD",1753096681892,1e-08,3805.1,3805.0,9.21424122]
["bitfinex","ETHUSD",1753096682094,1e-08,3805.1,3805.0,12.21424122]
["bitfinex","ETHUSD",1753096682504,1e-08,3805.4,3805.3,5.62791369]
["bitfinex","ETHUSD",1753096682707,1e-08,3805.4,3805.3,18.41636327]
["bitfinex","ETHUSD",1753096682903,1e-08,3805.4,3805.3,18.52128414]
["bitfinex","ETHUSD",1753096683081,1e-08,3805.4,3805.3,18.98158414]
["bitfinex","ETHUSD",1753096692441,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753096692643,0.002,3805.9,3805.8,6.73284412]
["bitfinex","ETHUSD",1753096692844,0.002,3805.9,3805.8,8.38157088]
["bitfinex","ETHUSD",1753096693018,0.002,3805.9,3805.8,8.4864952]
["bitfinex","ETHUSD",1753096693932,0.002,3805.9,3805.8,8.0365952]
["bitfinex","ETHUSD",1753096695745,0.002,3805.9,3805.8,8.0355952]
["bitfinex","ETHUSD",1753096699566,0.002,3805.9,3805.8,3.9575952]
["bitfinex","ETHUSD",1753096699765,0.002,3805.9,3805.8,8.06087088]
["bitfinex","ETHUSD",1753096700058,0.002,3805.9,3805.8,8.0345952]
["bitfinex","ETHUSD",1753096700624,0.002,3805.9,3805.8,8.4844952]
["bitfinex","ETHUSD",1753096701526,0.002,3805.9,3805.8,8.0345952]
["bitfinex","ETHUSD",1753096702364,0.002,3805.9,3805.8,3.9575952]
["bitfinex","ETHUSD",1753096702547,0.83,3805.8,3805.0,0.001]
["bitfinex","ETHUSD",1753096702760,3.4577715,3805.6,3805.0,0.001]
["bitfinex","ETHUSD",1753096703071,3.4577715,3805.6,3805.1,2.62805182]
["bitfinex","ETHUSD",1753096703072,0.83,3805.6,3805.1,2.62805182]
["bitfinex","ETHUSD",1753096703223,3.45772869,3805.6,3805.1,4.076]
["bitfinex","ETHUSD",1753096703424,0.7774,3805.4,3805.1,4.076]
["bitfinex","ETHUSD",1753096703650,0.4471,3805.3,3805.1,6.70403895]
["bitfinex","ETHUSD",1753096704362,0.4471,3805.3,3805.2,4.076]
["bitfinex","ETHUSD",1753096706268,0.4471,3805.3,3805.1,4.077]
["bitfinex","ETHUSD",1753096706767,0.4471,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1753096707064,0.8306,3805.2,3805.1,4.076]
["bitfinex","ETHUSD",1753096707269,1.2777,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753096707473,1.2777,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096707686,3.90575182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096708773,1.2777,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096710549,0.8306,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096710842,1.2777,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096711040,1.2777,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1753096711041,0.8306,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1753096712372,1.2087,3805.4,3805.0,0.001]
["bitfinex","ETHUSD",1753096712676,0.4471,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1753096712880,0.4471,3805.3,3805.2,2.62796978]
["bitfinex","ETHUSD",1753096714175,0.4471,3805.3,3805.1,6.70304152]
["bitfinex","ETHUSD",1753096714340,0.7616,3805.4,3805.1,6.70304152]
["bitfinex","ETHUSD",1753096714540,0.4471,3805.3,3805.1,6.70304152]
["bitfinex","ETHUSD",1753096714774,0.7616,3805.4,3805.1,6.70304152]
["bitfinex","ETHUSD",1753096714988,0.4471,3805.2,3805.1,6.70304152]
["bitfinex","ETHUSD",1753096716186,0.7627,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096716579,1.2098,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096716904,3.83785182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096718198,1.2477,3805.4,3805.0,0.001]
["bitfinex","ETHUSD",1753096718367,0.8006,3805.4,3805.0,0.001]
["bitfinex","ETHUSD",1753096718595,0.4471,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1753096718876,0.4471,3805.1,3805.0,3.1259202]
["bitfinex","ETHUSD",1753096719076,0.4471,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096719274,1.2093,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753096721395,1.2093,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1753096721573,0.7913,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753096721757,1.2197,3805.5,3805.2,2.62798139]
["bitfinex","ETHUSD",1753096721956,1.2197,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753096722179,1.2197,3805.5,3805.3,2.62787024]
["bitfinex","ETHUSD",1753096722868,1.2197,3805.5,3805.2,6.70196347]
["bitfinex","ETHUSD",1753096723181,1.2197,3805.5,3805.2,4.074]
["bitfinex","ETHUSD",1753096723371,0.7913,3805.5,3805.2,4.074]
["bitfinex","ETHUSD",1753096723569,0.4284,3805.4,3805.2,4.074]
["bitfinex","ETHUSD",1753096724090,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753096724291,0.002,3805.9,3805.8,6.72784412]
["bitfinex","ETHUSD",1753096724491,0.002,3806.4,3805.8,6.72784412]
["bitfinex","ETHUSD",1753096724492,0.002,3806.4,3806.1,2.62736134]
["bitfinex","ETHUSD",1753096724792,0.002,3806.4,3806.1,6.72663495]
["bitfinex","ETHUSD",1753096724995,0.002,3806.4,3806.1,7.70563495]
["bitfinex","ETHUSD",1753096725158,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096725354,0.002,3806.4,3806.3,7.47229551]
["bitfinex","ETHUSD",1753096725557,0.002,3806.4,3806.3,7.87502328]
["bitfinex","ETHUSD",1753096727301,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096727507,0.002,3806.4,3806.3,6.72649551]
["bitfinex","ETHUSD",1753096727692,0.002,3806.4,3806.3,7.7793612]
["bitfinex","ETHUSD",1753096727856,0.002,3806.4,3806.3,7.75308897]
["bitfinex","ETHUSD",1753096728060,0.002,3806.4,3806.3,7.88428897]
["bitfinex","ETHUSD",1753096731696,0.002,3806.4,3806.3,3.81128897]
["bitfinex","ETHUSD",1753096732003,0.002,3806.4,3806.3,4.2022]
["bitfinex","ETHUSD",1753096732170,0.4304,3806.4,3806.3,4.2022]
["bitfinex","ETHUSD",1753096732806,0.4304,3806.4,3806.3,4.071]
["bitfinex","ETHUSD",1753096735917,3.05755426,3806.4,3806.3,4.071]
["bitfinex","ETHUSD",1753096736599,0.4304,3806.4,3806.3,4.071]
["bitfinex","ETHUSD",1753096736801,0.4304,3806.4,3806.3,4.07]
["bitfinex","ETHUSD",1753096737467,3.05755426,3806.4,3806.3,4.07]
["bitfinex","ETHUSD",1753096737667,0.4304,3806.4,3806.3,4.07]
["bitfinex","ETHUSD",1753096739174,3.05755426,3806.4,3806.3,4.07]
["bitfinex","ETHUSD",1753096739505,2.62724905,3806.3,3806.1,4.07]
["bitfinex","ETHUSD",1753096739707,0.4284,3806.2,3806.1,4.07]
["bitfinex","ETHUSD",1753096740281,1.2098,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1753096740600,2.62746274,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1753096740784,2.62746274,3806.0,3805.9,4.07]
["bitfinex","ETHUSD",1753096741124,0.4284,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1753096741313,0.4284,3806.0,3805.9,4.07]
["bitfinex","ETHUSD",1753096741478,0.7814,3806.2,3805.9,4.07]
["bitfinex","ETHUSD",1753096741672,2.62725078,3806.3,3805.9,4.07]
["bitfinex","ETHUSD",1753096741876,0.002,3806.4,3805.9,6.69749167]
["bitfinex","ETHUSD",1753096742081,0.002,3806.4,3805.9,4.07]
["bitfinex","ETHUSD",1753096742307,0.4284,3806.3,3805.9,4.07]
["bitfinex","ETHUSD",1753096742504,0.002,3806.4,3805.9,4.53302]
["bitfinex","ETHUSD",1753096742703,0.4304,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1753096742883,0.4284,3806.3,3806.0,4.2002]
["bitfinex","ETHUSD",1753096743388,0.4284,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1753096743619,3.05574614,3806.2,3806.1,4.069]
["bitfinex","ETHUSD",1753096744185,0.4284,3806.2,3806.1,4.069]
["bitfinex","ETHUSD",1753096744517,2.62741928,3806.1,3806.0,4.069]
["bitfinex","ETHUSD",1753096744813,0.4284,3806.1,3806.0,4.069]
["bitfinex","ETHUSD",1753096745023,3.05576134,3806.1,3806.0,4.069]
["bitfinex","ETHUSD",1753096745318,3.05576134,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1753096745612,0.4284,3806.1,3806.0,4.069]
["bitfinex","ETHUSD",1753096745814,3.0557775,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1753096746019,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1753096746313,3.05585908,3806.0,3805.8,4.069]
["bitfinex","ETHUSD",1753096746522,0.1312,3806.3,3805.8,4.069]
["bitfinex","ETHUSD",1753096746698,2.62731685,3806.2,3805.8,4.069]
["bitfinex","ETHUSD",1753096747294,0.1312,3806.3,3805.8,4.069]
["bitfinex","ETHUSD",1753096747625,2.62737075,3806.1,3805.8,4.069]
["bitfinex","ETHUSD",1753096747825,3.05571992,3806.2,3805.8,4.069]
["bitfinex","ETHUSD",1753096748188,0.1312,3806.3,3805.8,4.498]
["bitfinex","ETHUSD",1753096748521,2.75843581,3806.3,3805.8,4.498]
["bitfinex","ETHUSD",1753096749292,3.18683581,3806.3,3805.8,4.069]
["bitfinex","ETHUSD",1753096749502,2.75843581,3806.3,3805.8,4.069]
["bitfinex","ETHUSD",1753096749816,0.1312,3806.3,3805.8,4.498]
["bitfinex","ETHUSD",1753096750022,0.1312,3806.3,3805.8,7.12554051]
["bitfinex","ETHUSD",1753096750226,0.4284,3806.3,3805.9,4.53092]
["bitfinex","ETHUSD",1753096750401,0.4284,3806.2,3805.9,4.068]
["bitfinex","ETHUSD",1753096751201,0.4284,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1753096751411,0.4284,3806.1,3805.8,4.068]
["bitfinex","ETHUSD",1753096751627,0.4284,3806.1,3805.7,2.75882623]
["bitfinex","ETHUSD",1753096751803,0.1312,3806.3,3805.8,4.068]
["bitfinex","ETHUSD",1753096752003,2.7584239,3806.3,3805.9,4.068]
["bitfinex","ETHUSD",1753096752511,0.1312,3806.3,3806.0,4.068]
["bitfinex","ETHUSD",1753096753106,0.1312,3806.3,3806.0,6.69539305]
["bitfinex","ETHUSD",1753096753306,0.002,3806.4,3806.0,7.16269305]
["bitfinex","ETHUSD",1753096753630,0.002,3806.4,3806.0,4.5353]
["bitfinex","ETHUSD",1753096754105,0.002,3806.4,3806.0,7.16272179]
["bitfinex","ETHUSD",1753096755110,0.002,3806.4,3806.1,2.62735602]
["bitfinex","ETHUSD",1753096755514,0.002,3806.4,3806.0,7.16272618]
["bitfinex","ETHUSD",1753096755841,0.002,3806.4,3806.0,4.5353]
["bitfinex","ETHUSD",1753096756015,0.002,3806.4,3806.0,7.1627213]
["bitfinex","ETHUSD",1753096756517,0.002,3806.4,3806.0,4.068]
["bitfinex","ETHUSD",1753096756721,0.002,3806.4,3806.1,0.4673]
["bitfinex","ETHUSD",1753096756919,0.002,3806.4,3806.1,3.09463167]
["bitfinex","ETHUSD",1753096757121,0.002,3806.4,3806.1,0.4673]
["bitfinex","ETHUSD",1753096757325,0.002,3806.4,3806.2,2.62728456]
["bitfinex","ETHUSD",1753096757640,0.002,3806.4,3806.3,6.69422328]
["bitfinex","ETHUSD",1753096757828,0.002,3806.4,3806.3,4.067]
["bitfinex","ETHUSD",1753096758226,0.002,3806.4,3806.3,7.71511492]
["bitfinex","ETHUSD",1753096758424,0.002,3806.4,3806.3,5.55519164]
["bitfinex","ETHUSD",1753096758607,0.002,3806.4,3806.3,4.067]
["bitfinex","ETHUSD",1753096758939,1.2071,3806.4,3806.3,4.067]
["bitfinex","ETHUSD",1753096759336,1.2071,3806.4,3806.2,4.067]
["bitfinex","ETHUSD",1753096759728,0.7573,3806.4,3806.2,4.067]
["bitfinex","ETHUSD",1753096760111,0.002,3806.4,3806.2,4.067]
["bitfinex","ETHUSD",1753096761161,0.002,3806.4,3806.2,6.69427293]
["bitfinex","ETHUSD",1753096761737,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096762138,0.002,3806.4,3806.2,7.16157076]
["bitfinex","ETHUSD",1753096762443,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096762631,0.002,3806.4,3806.2,7.16156285]
["bitfinex","ETHUSD",1753096762834,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753096763148,0.002,3806.4,3806.3,4.09969006]
["bitfinex","ETHUSD",1753096763715,0.002,3806.4,3806.3,10.80867206]
["bitfinex","ETHUSD",1753096764041,0.002,3806.4,3806.3,14.33239983]
["bitfinex","ETHUSD",1753096764542,0.002,3806.4,3806.3,18.39839983]
["bitfinex","ETHUSD",1753096766451,0.002,3806.4,3806.3,18.39739983]
["bitfinex","ETHUSD",1753096769540,0.002,3806.4,3806.3,8.36921783]
["bitfinex","ETHUSD",1753096769849,0.002,3806.4,3806.3,12.43321783]
["bitfinex","ETHUSD",1753096770253,0.002,3806.4,3806.3,7.81921783]
["bitfinex","ETHUSD",1753096770418,0.002,3806.4,3806.3,11.88321783]
["bitfinex","ETHUSD",1753096773153,1e-08,3806.5,3806.4,6.17715426]
["bitfinex","ETHUSD",1753096773353,1e-08,3806.5,3806.4,15.38701531]
["bitfinex","ETHUSD",1753096773556,1e-08,3806.8,3806.7,6.92274722]
["bitfinex","ETHUSD",1753096773718,0.002,3807.0,3806.9,6.92260921]
["bitfinex","ETHUSD",1753096773719,1e-08,3807.0,3806.9,6.92260921]
["bitfinex","ETHUSD",1753096774049,0.002,3807.6,3807.1,6.92247121]
["bitfinex","ETHUSD",1753096774250,0.002,3807.6,3807.1,17.28140099]
["bitfinex","ETHUSD",1753096774459,0.002,3807.6,3807.1,19.47684109]
["bitfinex","ETHUSD",1753096774972,0.002,3807.6,3807.1,9.76211131]
["bitfinex","ETHUSD",1753096775168,0.002,3807.6,3807.1,12.76211131]
["bitfinex","ETHUSD",1753096775534,0.002,3807.6,3807.1,13.31211131]
["bitfinex","ETHUSD",1753096776537,1e-08,3807.2,3807.1,13.31211131]
["bitfinex","ETHUSD",1753096779141,1e-08,3807.2,3807.1,13.31111131]
["bitfinex","ETHUSD",1753096779337,1e-08,3807.2,3807.1,13.65187796]
["bitfinex","ETHUSD",1753096780042,0.002,3808.0,3807.5,2.62639527]
["bitfinex","ETHUSD",1753096780043,1e-08,3808.0,3807.5,2.62639527]
["bitfinex","ETHUSD",1753096780237,1e-08,3808.0,3807.9,12.88510138]
["bitfinex","ETHUSD",1753096780450,1e-08,3808.0,3807.9,17.07730138]
["bitfinex","ETHUSD",1753096780756,1e-08,3808.0,3807.9,17.54460138]
["bitfinex","ETHUSD",1753096781160,1e-08,3808.0,3807.9,17.67833908]
["bitfinex","ETHUSD",1753096781947,1e-08,3808.5,3808.4,0.55]
["bitfinex","ETHUSD",1753096782149,1e-08,3808.5,3808.4,17.36717129]
["bitfinex","ETHUSD",1753096782357,1e-08,3808.5,3808.4,18.52871355]
["bitfinex","ETHUSD",1753096788086,1e-08,3808.5,3808.4,18.52771355]
["bitfinex","ETHUSD",1753096789987,2.2443393,3810.1,3808.4,18.52771355]
["bitfinex","ETHUSD",1753096789988,0.7552,3810.0,3809.4,2.62507591]
["bitfinex","ETHUSD",1753096790189,0.4743,3809.6,3809.5,4.059]
["bitfinex","ETHUSD",1753096790586,0.4743,3809.6,3809.1,2.6252768]
["bitfinex","ETHUSD",1753096790587,0.8083,3809.5,3809.1,2.6252768]
["bitfinex","ETHUSD",1753096790755,0.8083,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096790958,1.2826,3809.5,3809.4,4.1902]
["bitfinex","ETHUSD",1753096791171,1.2826,3809.5,3809.4,4.1892]
["bitfinex","ETHUSD",1753096792087,1.2826,3809.5,3809.4,6.81428531]
["bitfinex","ETHUSD",1753096792587,1.2826,3809.5,3809.4,4.1892]
["bitfinex","ETHUSD",1753096793292,1.2826,3809.5,3809.4,6.81428531]
["bitfinex","ETHUSD",1753096794160,1.2826,3809.5,3809.4,4.1892]
["bitfinex","ETHUSD",1753096794494,1.2826,3809.5,3809.4,6.81428531]
["bitfinex","ETHUSD",1753096794495,0.78736161,3809.5,3809.4,6.81428531]
["bitfinex","ETHUSD",1753096795271,1.26166161,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096795478,1.26166161,3809.5,3809.4,4.1882]
["bitfinex","ETHUSD",1753096796287,1.26166161,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096796491,1.26166161,3809.5,3809.4,4.1882]
["bitfinex","ETHUSD",1753096796687,1.26166161,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096796994,1.26166161,3809.5,3809.4,4.1882]
["bitfinex","ETHUSD",1753096798099,0.78736161,3809.5,3809.4,4.1882]
["bitfinex","ETHUSD",1753096798490,1.26166161,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096798803,1.26166161,3809.5,3809.4,4.1882]
["bitfinex","ETHUSD",1753096798998,1.26166161,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753096799203,1.26166161,3809.5,3809.3,4.057]
["bitfinex","ETHUSD",1753096799408,1.26166161,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753096799610,4.8709993,3810.1,3809.4,2.62508531]
["bitfinex","ETHUSD",1753096799611,0.8328,3810.0,3809.8,2.62478571]
["bitfinex","ETHUSD",1753096799781,1.3071,3810.0,3809.8,4.057]
["bitfinex","ETHUSD",1753096799972,0.4743,3809.9,3809.8,4.1882]
["bitfinex","ETHUSD",1753096800597,0.8328,3810.0,3809.8,4.1882]
["bitfinex","ETHUSD",1753096800899,1.3071,3810.0,3809.9,4.057]
["bitfinex","ETHUSD",1753096801101,0.8328,3810.0,3809.9,6.6817408]
["bitfinex","ETHUSD",1753096801410,0.8328,3810.0,3809.9,4.057]
["bitfinex","ETHUSD",1753096801793,1.3071,3810.0,3809.9,4.057]
["bitfinex","ETHUSD",1753096802685,1.3071,3810.0,3809.9,6.6817408]
["bitfinex","ETHUSD",1753096803065,1.3071,3810.0,3809.9,4.057]
["bitfinex","ETHUSD",1753096803291,1.3071,3810.0,3809.9,4.056]
["bitfinex","ETHUSD",1753096803703,0.8328,3810.0,3809.9,6.6807408]
["bitfinex","ETHUSD",1753096803879,2.2463393,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753096804401,2.2463393,3810.1,3810.0,2.75587191]
["bitfinex","ETHUSD",1753096804772,2.2463393,3810.1,3810.0,3.09291862]
["bitfinex","ETHUSD",1753096805194,11.2095213,3810.1,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096805388,0.8093,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096805587,1.2836,3810.0,3809.6,2.6249363]
["bitfinex","ETHUSD",1753096805811,0.8093,3810.0,3809.5,2.62499578]
["bitfinex","ETHUSD",1753096806094,2.62487859,3809.7,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096806310,0.4743,3809.6,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096806621,0.7782,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096806785,1.2525,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096806984,3.8775164,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096812328,1.2525,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096812508,3.8775164,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096815835,1.2525,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096816040,3.8775164,3809.5,3809.4,0.3586845]
["bitfinex","ETHUSD",1753096816232,0.1312,3809.4,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096816403,0.4473,3809.3,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096818042,0.4473,3809.3,3809.0,2.80383277]
["bitfinex","ETHUSD",1753096818402,0.4473,3809.3,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096818809,0.4473,3809.3,3809.0,2.80382138]
["bitfinex","ETHUSD",1753096819011,0.1312,3809.4,3809.1,2.62528913]
["bitfinex","ETHUSD",1753096819216,0.7782,3809.5,3809.1,2.75649206]
["bitfinex","ETHUSD",1753096819504,0.1312,3809.7,3809.2,0.55866436]
["bitfinex","ETHUSD",1753096819812,0.4473,3809.7,3809.5,2.62496803]
["bitfinex","ETHUSD",1753096820728,0.4473,3809.7,3809.3,2.78260576]
["bitfinex","ETHUSD",1753096820729,0.4473,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753096821041,0.4473,3809.7,3809.4,2.62507267]
["bitfinex","ETHUSD",1753096821245,0.4473,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1753096821450,0.7728,3809.5,3809.3,4.124]
["bitfinex","ETHUSD",1753096821658,0.7728,3809.5,3809.2,4.123]
["bitfinex","ETHUSD",1753096821806,0.4473,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753096822007,0.4473,3809.4,3809.2,4.123]
["bitfinex","ETHUSD",1753096822205,0.7728,3809.5,3809.2,4.123]
["bitfinex","ETHUSD",1753096822406,0.4473,3809.3,3809.2,4.123]
["bitfinex","ETHUSD",1753096822607,0.4473,3809.3,3809.2,6.74822314]
["bitfinex","ETHUSD",1753096823037,0.4473,3809.3,3809.2,4.123]
["bitfinex","ETHUSD",1753096823653,0.4473,3809.3,3809.2,6.74822314]
["bitfinex","ETHUSD",1753096823937,0.7728,3809.5,3809.3,2.62515188]
["bitfinex","ETHUSD",1753096824614,1.2201,3809.5,3809.2,6.74820742]
["bitfinex","ETHUSD",1753096824808,0.4473,3809.4,3809.2,4.123]
["bitfinex","ETHUSD",1753096825008,0.4473,3809.3,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096825839,3.5290184,3809.5,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096826054,0.4473,3809.2,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096826638,0.4473,3809.1,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096826835,0.4473,3809.4,3809.1,2.62528228]
["bitfinex","ETHUSD",1753096827254,0.4473,3809.4,3809.0,2.80380989]
["bitfinex","ETHUSD",1753096827815,0.4473,3809.4,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096828014,0.904,3809.5,3809.0,0.64749413]
["bitfinex","ETHUSD",1753096828247,0.904,3809.5,3809.2,2.62516684]
["bitfinex","ETHUSD",1753096828426,0.7728,3809.5,3809.2,6.73922066]
["bitfinex","ETHUSD",1753096828753,0.9033,3809.8,3809.4,2.62507554]
["bitfinex","ETHUSD",1753096828952,0.9033,3809.8,3809.2,4.5812]
["bitfinex","ETHUSD",1753096829257,0.9033,3809.8,3809.3,2.62510075]
["bitfinex","ETHUSD",1753096829459,0.9033,3809.8,3809.4,2.62508431]
["bitfinex","ETHUSD",1753096829633,0.4473,3809.7,3809.2,2.62518166]
["bitfinex","ETHUSD",1753096829843,0.4473,3809.7,3809.3,6.73811995]
["bitfinex","ETHUSD",1753096830052,0.4473,3809.6,3809.3,6.73811995]
["bitfinex","ETHUSD",1753096830259,0.4473,3809.5,3809.4,2.62508524]
["bitfinex","ETHUSD",1753096830563,0.4473,3809.5,3809.3,2.62512836]
["bitfinex","ETHUSD",1753096830772,0.9033,3809.8,3809.5,2.62501112]
["bitfinex","ETHUSD",1753096831272,0.4473,3809.7,3809.4,2.62507824]
["bitfinex","ETHUSD",1753096831460,0.9033,3809.8,3809.4,2.62507824]
["bitfinex","ETHUSD",1753096831754,0.4473,3809.7,3809.4,2.62507824]
["bitfinex","ETHUSD",1753096831941,0.9033,3809.8,3809.4,2.62508436]
["bitfinex","ETHUSD",1753096832147,0.4473,3809.6,3809.4,2.62508436]
["bitfinex","ETHUSD",1753096832547,0.4473,3809.5,3809.3,2.6251323]
["bitfinex","ETHUSD",1753096833045,0.4473,3809.5,3809.2,4.113]
["bitfinex","ETHUSD",1753096833249,0.9033,3809.8,3809.3,2.62512661]
["bitfinex","ETHUSD",1753096833450,0.4473,3809.4,3809.3,2.62512661]
["bitfinex","ETHUSD",1753096835084,0.9033,3809.8,3809.3,2.62512661]
["bitfinex","ETHUSD",1753096835363,1.2805,3809.4,3809.3,4.105]
["bitfinex","ETHUSD",1753096836476,0.8332,3809.4,3809.3,6.73015422]
["bitfinex","ETHUSD",1753096836655,0.1312,3809.8,3809.3,6.73015422]
["bitfinex","ETHUSD",1753096836656,0.783,3809.7,3809.3,6.73015422]
["bitfinex","ETHUSD",1753096836964,0.4473,3809.6,3809.3,4.105]
["bitfinex","ETHUSD",1753096837126,0.4473,3809.6,3809.3,6.73013295]
["bitfinex","ETHUSD",1753096838079,0.4473,3809.6,3809.4,2.62507626]
["bitfinex","ETHUSD",1753096838278,0.4473,3809.6,3809.3,6.730136]
["bitfinex","ETHUSD",1753096839680,0.4473,3809.6,3809.3,6.73012578]
["bitfinex","ETHUSD",1753096839837,0.4473,3809.6,3809.4,2.62507103]
["bitfinex","ETHUSD",1753096841965,0.4473,3809.6,3809.3,4.105]
["bitfinex","ETHUSD",1753096842146,0.4473,3809.6,3809.3,2.62514255]
["bitfinex","ETHUSD",1753096842346,0.783,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753096842558,0.4374,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753096842760,0.5686,3809.5,3809.0,0.17847321]
["bitfinex","ETHUSD",1753096842961,3.19364151,3809.5,3809.1,4.095]
["bitfinex","ETHUSD",1753096843164,0.4374,3809.4,3809.1,4.095]
["bitfinex","ETHUSD",1753096843366,0.1312,3809.5,3809.2,2.62517151]
["bitfinex","ETHUSD",1753096843779,0.1312,3809.5,3809.1,6.72026981]
["bitfinex","ETHUSD",1753096843956,0.4374,3809.4,3809.2,2.62521171]
["bitfinex","ETHUSD",1753096844367,0.7916,3809.3,3809.1,2.62527216]
["bitfinex","ETHUSD",1753096844574,1.229,3809.3,3809.1,4.094]
["bitfinex","ETHUSD",1753096845311,1.229,3809.3,3809.1,6.71926724]
["bitfinex","ETHUSD",1753096845798,0.7916,3809.3,3809.1,6.71926724]
["bitfinex","ETHUSD",1753096846457,0.7916,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096846799,0.7916,3809.3,3809.2,4.091]
["bitfinex","ETHUSD",1753096847684,0.7916,3809.3,3809.2,6.71622314]
["bitfinex","ETHUSD",1753096847998,0.7916,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096848215,0.7916,3809.3,3809.2,6.71522314]
["bitfinex","ETHUSD",1753096848991,0.7916,3809.3,3809.2,4.09]
["bitfinex","ETHUSD",1753096849895,0.7916,3809.3,3809.2,6.71522314]
["bitfinex","ETHUSD",1753096850115,0.7916,3809.3,3809.2,4.09]
["bitfinex","ETHUSD",1753096850792,0.7916,3809.3,3808.8,2.75668778]
["bitfinex","ETHUSD",1753096850984,0.4374,3809.2,3808.9,6.71038632]
["bitfinex","ETHUSD",1753096851382,0.7916,3809.3,3809.1,2.62529018]
["bitfinex","ETHUSD",1753096851586,1.229,3809.3,3809.2,4.085]
["bitfinex","ETHUSD",1753096851786,1.229,3809.3,3809.1,2.62529018]
["bitfinex","ETHUSD",1753096851988,1.229,3809.3,3809.2,4.085]
["bitfinex","ETHUSD",1753096853313,0.7916,3809.3,3809.2,4.084]
["bitfinex","ETHUSD",1753096853876,1.229,3809.3,3809.2,4.084]
["bitfinex","ETHUSD",1753096854500,0.7916,3809.3,3809.2,4.084]
["bitfinex","ETHUSD",1753096855483,0.7916,3809.3,3809.2,6.70522314]
["bitfinex","ETHUSD",1753096855806,0.7916,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096855994,0.7916,3809.3,3809.2,6.70522314]
["bitfinex","ETHUSD",1753096856586,0.5686,3809.5,3809.2,6.70522314]
["bitfinex","ETHUSD",1753096856989,0.5686,3809.5,3809.3,4.078]
["bitfinex","ETHUSD",1753096857311,0.5686,3809.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096857511,0.5686,3809.5,3809.3,4.078]
["bitfinex","ETHUSD",1753096857711,0.5686,3809.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096857912,0.5686,3809.5,3809.3,4.078]
["bitfinex","ETHUSD",1753096858807,0.5686,3809.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1753096858983,0.5686,3809.5,3809.3,4.076]
["bitfinex","ETHUSD",1753096860105,0.5686,3809.5,3809.2,2.62522132]
["bitfinex","ETHUSD",1753096860410,0.5686,3809.5,3809.3,4.075]
["bitfinex","ETHUSD",1753096860775,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753096860996,0.1312,3809.5,3809.4,3.08738531]
["bitfinex","ETHUSD",1753096861180,3.06,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753096861614,3.06,3809.7,3809.6,6.6989475]
["bitfinex","ETHUSD",1753096862538,3.06,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753096862735,3.06,3809.7,3809.6,6.6989475]
["bitfinex","ETHUSD",1753096863422,3.06,3809.7,3809.6,4.074]
["bitfinex","ETHUSD",1753096864045,3.06,3809.7,3809.6,6.6989475]
["bitfinex","ETHUSD",1753096864340,3.06,3809.7,3809.6,4.074]
["bitfinex","ETHUSD",1753096864836,3.06,3809.7,3809.6,6.6989475]
["bitfinex","ETHUSD",1753096866308,3.06,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753096866508,3.1932,3809.8,3809.6,6.6949475]
["bitfinex","ETHUSD",1753096866712,3.1932,3809.8,3809.6,4.07]
["bitfinex","ETHUSD",1753096866713,3.6306,3809.8,3809.6,4.07]
["bitfinex","ETHUSD",1753096867020,3.6306,3809.8,3809.5,2.62499242]
["bitfinex","ETHUSD",1753096867220,3.6306,3809.8,3809.6,4.068]
["bitfinex","ETHUSD",1753096868344,0.4374,3809.7,3809.6,4.068]
["bitfinex","ETHUSD",1753096869443,0.4374,3809.7,3809.5,2.62500631]
["bitfinex","ETHUSD",1753096869612,0.4374,3809.7,3809.6,4.066]
["bitfinex","ETHUSD",1753096870442,0.4374,3809.7,3809.4,2.6250757]
["bitfinex","ETHUSD",1753096870742,0.4374,3809.7,3809.5,4.065]
["bitfinex","ETHUSD",1753096873670,3.1932,3809.8,3809.5,4.064]
["bitfinex","ETHUSD",1753096873972,0.4625,3809.7,3809.5,4.064]
["bitfinex","ETHUSD",1753096874169,0.4625,3809.7,3809.5,6.68900798]
["bitfinex","ETHUSD",1753096874680,3.1932,3809.8,3809.5,2.62500798]
["bitfinex","ETHUSD",1753096874846,3.1932,3809.8,3809.6,0.4458]
["bitfinex","ETHUSD",1753096875025,3.1932,3809.8,3809.5,7.13480798]
["bitfinex","ETHUSD",1753096875230,3.1932,3809.8,3809.6,2.62493686]
["bitfinex","ETHUSD",1753096875430,3.1932,3809.8,3809.6,2.62493472]
["bitfinex","ETHUSD",1753096875633,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096875865,3.1932,3809.8,3809.6,2.62491809]
["bitfinex","ETHUSD",1753096876282,3.1932,3809.8,3809.6,2.62492807]
["bitfinex","ETHUSD",1753096876708,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096876905,3.1932,3809.8,3809.7,0.4458]
["bitfinex","ETHUSD",1753096877066,3.1932,3809.8,3809.6,2.62491982]
["bitfinex","ETHUSD",1753096877266,3.1932,3809.8,3809.6,3.07071982]
["bitfinex","ETHUSD",1753096877615,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096878094,3.1932,3809.8,3809.6,6.68892089]
["bitfinex","ETHUSD",1753096878991,3.1932,3809.8,3809.6,4.064]
["bitfinex","ETHUSD",1753096879198,3.6557,3809.8,3809.6,4.064]
["bitfinex","ETHUSD",1753096881100,3.6557,3809.8,3809.6,6.68893677]
["bitfinex","ETHUSD",1753096881304,3.6557,3809.8,3809.6,4.064]
["bitfinex","ETHUSD",1753096883480,3.1932,3809.8,3809.6,4.064]
["bitfinex","ETHUSD",1753096883718,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096884112,3.1932,3809.8,3809.6,4.064]
["bitfinex","ETHUSD",1753096884314,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096884516,3.1932,3809.8,3809.7,0.4458]
["bitfinex","ETHUSD",1753096884682,3.1932,3809.8,3809.7,3.07067859]
["bitfinex","ETHUSD",1753096884886,3.1932,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096886700,3.1932,3809.8,3809.6,6.6889188]
["bitfinex","ETHUSD",1753096887207,3.1932,3809.8,3809.6,6.6899188]
["bitfinex","ETHUSD",1753096887691,3.1932,3809.8,3809.6,4.065]
["bitfinex","ETHUSD",1753096887874,0.4625,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096888088,3.88667859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096888300,1.2618,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096888603,3.1932,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096889170,0.4625,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096889369,3.89297859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096889814,6.95297859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096890016,9.95297859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096891772,3.8656,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096891972,0.1332,3809.8,3809.6,3.07172952]
["bitfinex","ETHUSD",1753096892282,0.1332,3809.8,3809.7,0.4458]
["bitfinex","ETHUSD",1753096893009,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096893587,0.1332,3809.8,3809.6,2.62592075]
["bitfinex","ETHUSD",1753096894125,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096895213,0.4625,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096895406,0.5957,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096895594,2.75801864,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096895798,0.4625,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096896179,3.08737859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096896407,13.88547046,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096896610,16.88547046,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096896985,4.063,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753096897601,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096900314,0.1332,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096900502,0.1332,3809.8,3809.7,3.07067859]
["bitfinex","ETHUSD",1753096904120,0.1332,3809.8,3809.7,3.83747859]
["bitfinex","ETHUSD",1753096905000,0.1332,3809.8,3809.7,3.07067859]
["bitfinex","ETHUSD",1753096905219,0.002,3809.8,3809.7,3.63274807]
["bitfinex","ETHUSD",1753096905389,0.002,3809.8,3809.7,4.39954807]
["bitfinex","ETHUSD",1753096908605,0.002,3809.8,3809.7,8.46254807]
["bitfinex","ETHUSD",1753096910125,0.002,3809.8,3809.7,4.39954807]
["bitfinex","ETHUSD",1753096910316,0.002,3809.8,3809.7,8.46254807]
["bitfinex","ETHUSD",1753096911122,0.002,3809.8,3809.7,3.96134807]
["bitfinex","ETHUSD",1753096911426,0.002,3809.8,3809.7,8.46254807]
["bitfinex","ETHUSD",1753096911592,0.002,3809.8,3809.6,2.6259016]
["bitfinex","ETHUSD",1753096911793,0.002,3809.8,3809.7,4.062]
["bitfinex","ETHUSD",1753096912128,0.002,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096912311,0.002,3809.8,3809.7,4.062]
["bitfinex","ETHUSD",1753096912891,0.002,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096913088,0.7591,3809.8,3809.7,4.062]
["bitfinex","ETHUSD",1753096913504,0.7591,3809.8,3809.6,4.063]
["bitfinex","ETHUSD",1753096914214,0.7591,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096914389,3.38393252,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096914794,0.7591,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096915292,0.8903,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096916398,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096917751,0.1332,3809.8,3809.6,4.063]
["bitfinex","ETHUSD",1753096917935,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096918102,0.1332,3809.8,3809.6,4.063]
["bitfinex","ETHUSD",1753096918503,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096918831,0.1332,3809.8,3809.6,4.063]
["bitfinex","ETHUSD",1753096919628,2.75801307,3809.8,3809.6,4.063]
["bitfinex","ETHUSD",1753096920131,2.75801307,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096920327,0.1332,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753096921128,0.002,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753096922136,0.002,3809.8,3809.7,6.68687859]
["bitfinex","ETHUSD",1753096923447,0.002,3809.8,3809.7,7.7067871]
["bitfinex","ETHUSD",1753096923939,0.002,3809.8,3809.7,3.6447871]
["bitfinex","ETHUSD",1753096924155,0.002,3809.8,3809.7,7.7067871]
["bitfinex","ETHUSD",1753096924732,0.002,3809.8,3809.7,7.8379871]
["bitfinex","ETHUSD",1753096928853,0.002,3809.8,3809.7,7.8369871]
["bitfinex","ETHUSD",1753096930228,0.002,3809.8,3809.7,8.6037871]
["bitfinex","ETHUSD",1753096934652,0.002,3809.8,3809.7,1.91790851]
["bitfinex","ETHUSD",1753096934986,0.002,3809.8,3809.7,4.959]
["bitfinex","ETHUSD",1753096935142,0.002,3809.8,3809.7,4.98524878]
["bitfinex","ETHUSD",1753096935686,0.002,3809.8,3809.7,7.61012737]
["bitfinex","ETHUSD",1753096935835,0.002,3809.8,3809.7,7.58387859]
["bitfinex","ETHUSD",1753096938435,0.002,3809.8,3809.7,11.13387859]
["bitfinex","ETHUSD",1753096938582,0.002,3810.0,3809.9,12.87823267]
["bitfinex","ETHUSD",1753096938776,0.002,3810.0,3809.9,16.93823267]
["bitfinex","ETHUSD",1753096939033,0.002,3810.0,3809.9,17.06943267]
["bitfinex","ETHUSD",1753096939529,0.002,3810.0,3809.9,11.1164408]
["bitfinex","ETHUSD",1753096941432,0.002,3810.0,3809.9,10.5664408]
["bitfinex","ETHUSD",1753096941596,0.002,3810.0,3809.9,12.65905106]
["bitfinex","ETHUSD",1753096942139,0.002,3810.0,3809.9,4.29855106]
["bitfinex","ETHUSD",1753096942424,0.002,3810.0,3809.9,6.8159408]
["bitfinex","ETHUSD",1753096942643,0.002,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1753096942990,0.002,3810.0,3809.9,6.8149408]
["bitfinex","ETHUSD",1753096945207,0.002,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1753096945522,0.002,3810.0,3809.9,6.8149408]
["bitfinex","ETHUSD",1753096945719,0.002,3810.0,3809.9,8.52581703]
["bitfinex","ETHUSD",1753096946301,0.002,3810.0,3809.9,12.07581703]
["bitfinex","ETHUSD",1753096950735,0.002,3810.0,3809.9,8.01681703]
["bitfinex","ETHUSD",1753096950893,0.002,3810.0,3809.9,12.07581703]
["bitfinex","ETHUSD",1753096951090,0.002,3810.0,3809.9,8.01681703]
["bitfinex","ETHUSD",1753096951329,0.002,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1753096951650,0.002,3810.0,3809.9,6.8139408]
["bitfinex","ETHUSD",1753096952531,0.002,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1753096952895,0.002,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096953733,0.4562,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096954808,0.4562,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096954998,0.4562,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096956213,0.4562,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096956414,0.4562,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096957544,0.4562,3810.0,3809.9,4.058]
["bitfinex","ETHUSD",1753096958937,0.4562,3810.0,3809.6,2.62590753]
["bitfinex","ETHUSD",1753096959114,0.5874,3810.0,3809.7,2.62486511]
["bitfinex","ETHUSD",1753096959318,0.5874,3810.0,3809.8,4.058]
["bitfinex","ETHUSD",1753096959515,0.1332,3810.0,3809.7,2.62486511]
["bitfinex","ETHUSD",1753096959742,0.4542,3809.9,3809.8,4.058]
["bitfinex","ETHUSD",1753096960144,0.4542,3809.9,3809.8,6.6828097]
["bitfinex","ETHUSD",1753096960540,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096961825,0.002,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096962556,0.002,3810.0,3809.9,7.12924067]
["bitfinex","ETHUSD",1753096962760,0.002,3810.0,3809.9,7.26044067]
["bitfinex","ETHUSD",1753096963758,0.002,3810.0,3809.9,3.20244067]
["bitfinex","ETHUSD",1753096963975,0.4562,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096964752,0.4562,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096964956,0.4562,3810.0,3809.9,6.6827408]
["bitfinex","ETHUSD",1753096965450,0.4562,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096965656,0.4562,3810.0,3809.9,6.6817408]
["bitfinex","ETHUSD",1753096968461,0.8234,3809.9,3809.6,0.001]
["bitfinex","ETHUSD",1753096968660,0.8234,3809.9,3809.7,2.62483435]
["bitfinex","ETHUSD",1753096968852,0.8234,3809.9,3809.8,4.057]
["bitfinex","ETHUSD",1753096969862,0.8234,3809.9,3809.6,2.62592595]
["bitfinex","ETHUSD",1753096969863,0.8234,3809.9,3809.6,0.001]
["bitfinex","ETHUSD",1753096970165,0.5947,3809.8,3809.6,4.058]
["bitfinex","ETHUSD",1753096970368,3.4369475,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753096970570,6.39952314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753096970932,20.89952314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753096971139,21.36302314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753096971753,21.91302314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753096972338,3.17536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753096972539,17.00335285,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096972871,17.46685285,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096973575,10.96386098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096974338,25.46386098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096978287,25.46486098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096981588,26.01486098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753096981747,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753096981955,16.95379752,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753096982201,16.95379752,3808.5,3807.8,0.001]
["bitfinex","ETHUSD",1753096982202,0.55,3808.2,3807.8,0.001]
["bitfinex","ETHUSD",1753096982486,46.94287333,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1753096982646,6.38201938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096982844,10.44001938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096983077,10.90351938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096983275,25.40351938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096983475,21.34551938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096983684,25.40351938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096983890,24.94101938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096984202,4.059,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753096984693,14.5,3808.1,3807.8,2.62618803]
["bitfinex","ETHUSD",1753096984868,4.1902,3808.0,3807.9,0.451]
["bitfinex","ETHUSD",1753096985063,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753096985264,0.7516,3808.8,3808.0,2.62602095]
["bitfinex","ETHUSD",1753096985476,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753096985682,0.1312,3808.4,3808.3,3.07684355]
["bitfinex","ETHUSD",1753096985868,0.1312,3808.4,3808.3,0.451]
["bitfinex","ETHUSD",1753096986074,0.1312,3808.4,3808.2,2.62589949]
["bitfinex","ETHUSD",1753096986299,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753096986719,4.059,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753096987411,0.8236,3809.9,3808.6,2.62563671]
["bitfinex","ETHUSD",1753096987713,4.058,3809.8,3809.1,2.62527636]
["bitfinex","ETHUSD",1753096987912,4.058,3809.7,3809.4,2.62506389]
["bitfinex","ETHUSD",1753096988207,4.058,3809.7,3809.2,1.2178]
["bitfinex","ETHUSD",1753096988381,0.1312,3809.7,3809.3,0.451]
["bitfinex","ETHUSD",1753096988584,0.1312,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753096988795,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753096990273,0.002,3810.0,3809.9,3.8425408]
["bitfinex","ETHUSD",1753096990519,0.002,3810.0,3809.9,3.9737408]
["bitfinex","ETHUSD",1753096993511,0.002,3810.0,3809.9,4.9737408]
["bitfinex","ETHUSD",1753096993834,0.002,3810.0,3809.9,2.349]
["bitfinex","ETHUSD",1753096994201,0.002,3810.0,3809.9,4.9737408]
["bitfinex","ETHUSD",1753096994509,2.62667191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753096994708,3.09017191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753096995482,3.88397191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753096998525,22.43997191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097000713,25.49997191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097001488,28.49997191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097004926,9.48047191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097005140,13.53647191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097005308,10.53647191,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1753097005626,9.74267191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097007933,10.20997191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097008144,14.00647191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097008850,14.00547191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097009008,13.53817191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097009321,8.68667191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097009502,9.74167191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097010111,5.68667191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097010313,9.74167191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097010516,5.68667191,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097010819,3.062,3810.0,3809.9,0.999]
["bitfinex","ETHUSD",1753097011018,3.062,3810.0,3809.9,1.4301]
["bitfinex","ETHUSD",1753097012245,3.062,3810.0,3809.9,4.0548408]
["bitfinex","ETHUSD",1753097012537,3.062,3810.0,3809.9,1.4301]
["bitfinex","ETHUSD",1753097012900,3.062,3810.0,3809.9,4.0548408]
["bitfinex","ETHUSD",1753097013549,3.062,3810.0,3809.9,5.50273866]
["bitfinex","ETHUSD",1753097013550,0.002,3810.0,3809.9,5.50273866]
["bitfinex","ETHUSD",1753097013716,0.002,3810.0,3809.9,4.9790882]
["bitfinex","ETHUSD",1753097014043,0.002,3810.0,3809.9,4.9528408]
["bitfinex","ETHUSD",1753097014347,0.002,3810.0,3809.9,5.5028408]
["bitfinex","ETHUSD",1753097014765,0.002,3810.0,3809.9,9.5568408]
["bitfinex","ETHUSD",1753097015109,0.002,3810.0,3809.9,10.77500806]
["bitfinex","ETHUSD",1753097017526,0.002,3810.6,3810.4,3.0]
["bitfinex","ETHUSD",1753097017838,0.002,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753097018021,0.002,3811.6,3811.5,3.65280288]
["bitfinex","ETHUSD",1753097018221,0.002,3811.6,3811.5,3.39043898]
["bitfinex","ETHUSD",1753097018445,0.002,3811.6,3811.5,3.82153898]
["bitfinex","ETHUSD",1753097020459,0.002,3811.6,3811.5,3.84777536]
["bitfinex","ETHUSD",1753097021348,0.002,3811.6,3811.5,3.82153898]
["bitfinex","ETHUSD",1753097023068,0.002,3811.6,3811.5,3.84777536]
["bitfinex","ETHUSD",1753097023361,0.002,3811.6,3811.5,4.9132652]
["bitfinex","ETHUSD",1753097024323,0.002,3811.6,3811.5,7.9132652]
["bitfinex","ETHUSD",1753097024674,0.002,3811.6,3811.5,7.88702882]
["bitfinex","ETHUSD",1753097025155,0.002,3811.6,3811.5,8.43702882]
["bitfinex","ETHUSD",1753097025357,3.4673,3813.2,3811.6,2.62357015]
["bitfinex","ETHUSD",1753097025358,0.1304,3813.0,3811.6,2.62357015]
["bitfinex","ETHUSD",1753097025557,0.1304,3813.0,3812.8,2.62269635]
["bitfinex","ETHUSD",1753097025729,0.1304,3813.0,3812.8,3.05379635]
["bitfinex","ETHUSD",1753097026133,0.8199,3813.5,3812.9,3.08777565]
["bitfinex","ETHUSD",1753097026358,0.1304,3813.6,3813.0,2.622549]
["bitfinex","ETHUSD",1753097026662,14.6304,3813.6,3812.9,3.21816234]
["bitfinex","ETHUSD",1753097026869,14.6304,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1753097027027,15.0694,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1753097027226,2.62232042,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753097027427,2.62228555,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753097027668,0.439,3813.4,3812.8,4.051]
["bitfinex","ETHUSD",1753097027869,0.1304,3813.2,3812.8,4.051]
["bitfinex","ETHUSD",1753097028224,0.1304,3813.2,3812.8,6.67369999]
["bitfinex","ETHUSD",1753097028430,2.62228254,3813.5,3812.8,7.13879999]
["bitfinex","ETHUSD",1753097028772,2.75275049,3813.4,3812.8,4.6465]
["bitfinex","ETHUSD",1753097029130,2.75275049,3813.4,3812.8,7.26923243]
["bitfinex","ETHUSD",1753097029131,0.1304,3813.4,3812.8,7.26923243]
["bitfinex","ETHUSD",1753097029329,2.75273359,3813.4,3812.8,4.6465]
["bitfinex","ETHUSD",1753097029631,2.62249738,3813.2,3812.8,0.5955]
["bitfinex","ETHUSD",1753097029870,2.62246931,3813.2,3812.5,0.7668]
["bitfinex","ETHUSD",1753097030031,2.75286931,3813.2,3812.6,4.1814]
["bitfinex","ETHUSD",1753097030232,0.1304,3813.2,3812.6,4.1814]
["bitfinex","ETHUSD",1753097030666,0.1304,3813.2,3812.7,0.4651]
["bitfinex","ETHUSD",1753097030870,2.62254005,3813.1,3812.7,4.051]
["bitfinex","ETHUSD",1753097031072,3.06154067,3813.1,3812.7,4.051]
["bitfinex","ETHUSD",1753097031272,0.1304,3813.2,3812.7,4.051]
["bitfinex","ETHUSD",1753097031453,0.5694,3813.2,3812.7,4.051]
["bitfinex","ETHUSD",1753097031657,0.5694,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1753097031658,2.62260687,3813.0,3812.6,0.1304]
["bitfinex","ETHUSD",1753097031893,2.62296791,3812.5,3812.1,0.1304]
["bitfinex","ETHUSD",1753097032056,0.439,3812.4,3811.9,4.1804]
["bitfinex","ETHUSD",1753097032254,2.75340728,3812.5,3811.9,4.1804]
["bitfinex","ETHUSD",1753097032255,0.1304,3812.5,3812.0,0.4651]
["bitfinex","ETHUSD",1753097032676,3.43453198,3812.4,3811.9,4.1804]
["bitfinex","ETHUSD",1753097032855,2.75335519,3812.5,3811.9,6.80375379]
["bitfinex","ETHUSD",1753097033057,0.1304,3812.5,3811.9,7.26885379]
["bitfinex","ETHUSD",1753097033252,0.1304,3812.5,3811.9,4.6455]
["bitfinex","ETHUSD",1753097033586,0.1304,3812.5,3811.9,0.5955]
["bitfinex","ETHUSD",1753097033787,0.1304,3812.5,3812.0,2.6232947]
["bitfinex","ETHUSD",1753097033959,0.1304,3812.5,3812.1,2.62321123]
["bitfinex","ETHUSD",1753097034158,0.1304,3812.5,3812.1,3.08831123]
["bitfinex","ETHUSD",1753097034979,0.1304,3812.5,3812.0,2.62329465]
["bitfinex","ETHUSD",1753097035187,4.8201,3813.0,3812.2,0.4651]
["bitfinex","ETHUSD",1753097035385,2.75307643,3812.9,3812.3,2.62307032]
["bitfinex","ETHUSD",1753097035657,0.1304,3812.9,3812.5,2.62288457]
["bitfinex","ETHUSD",1753097035858,2.62255792,3813.1,3812.6,0.4651]
["bitfinex","ETHUSD",1753097036212,0.1304,3813.1,3812.8,2.62269823]
["bitfinex","ETHUSD",1753097036397,0.1304,3813.1,3812.9,0.4651]
["bitfinex","ETHUSD",1753097036573,0.1304,3813.1,3812.9,3.0877623]
["bitfinex","ETHUSD",1753097036815,2.75267653,3813.5,3812.9,0.4651]
["bitfinex","ETHUSD",1753097037214,0.1304,3813.5,3812.8,0.1304]
["bitfinex","ETHUSD",1753097037510,9.80253822,3813.7,3813.1,2.75289222]
["bitfinex","ETHUSD",1753097038288,4.1804,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1753097038470,7.1804,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1753097038662,3.0,3813.6,3813.1,0.1304]
["bitfinex","ETHUSD",1753097039215,3.0,3813.6,3813.1,3.2180362]
["bitfinex","ETHUSD",1753097039419,0.796,3813.9,3813.1,3.2180362]
["bitfinex","ETHUSD",1753097039420,4.049,3813.9,3813.2,0.4651]
["bitfinex","ETHUSD",1753097039714,4.049,3813.9,3813.4,0.1304]
["bitfinex","ETHUSD",1753097039885,0.002,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1753097041282,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753097041827,0.002,3813.7,3813.6,8.60971619]
["bitfinex","ETHUSD",1753097041972,0.002,3813.7,3813.6,12.70669541]
["bitfinex","ETHUSD",1753097042814,0.002,3813.7,3813.6,8.65769541]
["bitfinex","ETHUSD",1753097043022,0.002,3813.7,3813.6,12.70669541]
["bitfinex","ETHUSD",1753097043725,0.002,3813.7,3813.6,12.90495624]
["bitfinex","ETHUSD",1753097044020,0.1304,3815.2,3814.7,3.37153812]
["bitfinex","ETHUSD",1753097044185,0.1304,3815.9,3814.7,8.59505855]
["bitfinex","ETHUSD",1753097044382,0.1304,3816.3,3814.7,9.16434417]
["bitfinex","ETHUSD",1753097044580,2.75073961,3816.3,3814.7,9.16434417]
["bitfinex","ETHUSD",1753097044885,0.1304,3816.3,3814.7,12.16434417]
["bitfinex","ETHUSD",1753097045085,1e-08,3814.8,3814.7,12.16434417]
["bitfinex","ETHUSD",1753097045726,1e-08,3814.8,3814.7,8.11634417]
["bitfinex","ETHUSD",1753097045900,1e-08,3814.8,3814.7,12.16434417]
["bitfinex","ETHUSD",1753097046518,1e-08,3814.8,3814.7,7.43594417]
["bitfinex","ETHUSD",1753097046835,1e-08,3814.8,3814.7,12.19027639]
["bitfinex","ETHUSD",1753097048317,2.61963147,3817.4,3815.5,2.62088848]
["bitfinex","ETHUSD",1753097048318,0.823,3817.3,3815.5,2.62088848]
["bitfinex","ETHUSD",1753097048624,0.439,3817.2,3815.8,3.17062119]
["bitfinex","ETHUSD",1753097048828,2.62007119,3816.7,3815.9,2.62058321]
["bitfinex","ETHUSD",1753097049026,2.62000155,3816.8,3816.0,4.047]
["bitfinex","ETHUSD",1753097049195,3.44268184,3817.3,3816.4,2.62020456]
["bitfinex","ETHUSD",1753097049394,6.99601318,3818.1,3816.5,4.5121]
["bitfinex","ETHUSD",1753097049395,0.7682,3817.7,3816.5,4.5121]
["bitfinex","ETHUSD",1753097049596,3.38760088,3817.7,3816.7,2.6200018]
["bitfinex","ETHUSD",1753097049832,3.38760088,3817.7,3816.8,4.047]
["bitfinex","ETHUSD",1753097050208,0.7682,3817.7,3817.2,2.61965962]
["bitfinex","ETHUSD",1753097050406,0.7682,3817.7,3816.8,4.047]
["bitfinex","ETHUSD",1753097050407,0.7682,3817.7,3817.3,0.49129652]
["bitfinex","ETHUSD",1753097050632,0.439,3818.0,3817.5,2.61951329]
["bitfinex","ETHUSD",1753097050795,0.7981,3818.1,3817.5,2.61951329]
["bitfinex","ETHUSD",1753097050996,0.13681725,3818.3,3817.6,0.4651]
["bitfinex","ETHUSD",1753097051230,0.7561,3818.5,3817.7,4.046]
["bitfinex","ETHUSD",1753097051595,0.7561,3818.9,3817.7,4.046]
["bitfinex","ETHUSD",1753097051937,2.61874292,3818.7,3817.9,2.61922235]
["bitfinex","ETHUSD",1753097052132,0.439,3818.8,3817.9,4.046]
["bitfinex","ETHUSD",1753097052332,3.05771567,3818.7,3817.9,4.046]
["bitfinex","ETHUSD",1753097052533,0.7561,3818.9,3818.0,0.02619172]
["bitfinex","ETHUSD",1753097052732,0.7561,3818.9,3817.9,4.5111]
["bitfinex","ETHUSD",1753097052897,0.7561,3818.9,3818.5,2.61877862]
["bitfinex","ETHUSD",1753097053098,0.004,3819.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753097053303,0.7581,3819.2,3818.7,2.61868491]
["bitfinex","ETHUSD",1753097053500,0.7581,3819.2,3818.7,4.5101]
["bitfinex","ETHUSD",1753097053736,0.7581,3819.2,3818.9,2.61854462]
["bitfinex","ETHUSD",1753097053953,0.7581,3819.2,3818.7,4.5101]
["bitfinex","ETHUSD",1753097053954,0.7581,3819.2,3819.0,0.02618486]
["bitfinex","ETHUSD",1753097054452,0.004,3819.5,3819.1,7.12845129]
["bitfinex","ETHUSD",1753097054655,0.00025395,3819.5,3819.2,0.4651]
["bitfinex","ETHUSD",1753097054868,0.00025395,3819.5,3819.3,0.0261828]
["bitfinex","ETHUSD",1753097055063,0.00025395,3819.5,3819.1,4.8118]
["bitfinex","ETHUSD",1753097055204,0.00025395,3819.5,3819.3,0.4651]
["bitfinex","ETHUSD",1753097055404,0.00025395,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753097055639,0.00025395,3819.5,3819.4,0.4651]
["bitfinex","ETHUSD",1753097055844,0.00025395,3819.5,3819.4,3.08331228]
["bitfinex","ETHUSD",1753097056141,0.00025395,3819.5,3819.1,4.8118]
["bitfinex","ETHUSD",1753097056332,0.00025395,3819.5,3819.2,7.11364939]
["bitfinex","ETHUSD",1753097056529,0.00025395,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1753097056729,2.61839768,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1753097057043,2.61846209,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097057339,0.00025395,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097057716,2.61841011,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097057920,2.61841011,3819.5,3819.3,4.1914]
["bitfinex","ETHUSD",1753097058240,3.08601228,3819.4,3819.3,0.1304]
["bitfinex","ETHUSD",1753097059239,0.00025395,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097059449,0.00025395,3819.5,3819.3,0.5717]
["bitfinex","ETHUSD",1753097059652,0.00025395,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097059940,0.00025395,3819.5,3819.3,3.18992851]
["bitfinex","ETHUSD",1753097060140,0.00025395,3819.5,3819.3,0.5717]
["bitfinex","ETHUSD",1753097060320,0.00025395,3819.5,3819.4,0.02618212]
["bitfinex","ETHUSD",1753097060519,0.00025395,3819.5,3819.4,4.061]
["bitfinex","ETHUSD",1753097060948,0.00025395,3819.5,3819.4,7.50717411]
["bitfinex","ETHUSD",1753097061108,0.00025395,3819.5,3819.4,7.48099199]
["bitfinex","ETHUSD",1753097061307,0.00025395,3819.5,3819.4,5.30407971]
["bitfinex","ETHUSD",1753097061740,0.00025395,3819.5,3819.4,7.92229199]
["bitfinex","ETHUSD",1753097062545,0.00025395,3819.5,3819.4,11.68909199]
["bitfinex","ETHUSD",1753097063409,0.00025395,3819.5,3819.4,11.68709199]
["bitfinex","ETHUSD",1753097063836,0.00025395,3819.5,3819.4,12.23709199]
["bitfinex","ETHUSD",1753097064216,0.00025395,3819.5,3819.4,11.68809199]
["bitfinex","ETHUSD",1753097064418,0.00025395,3819.5,3819.4,12.23809199]
["bitfinex","ETHUSD",1753097064719,0.00025395,3819.5,3819.4,8.17809199]
["bitfinex","ETHUSD",1753097064934,0.00025395,3819.5,3819.4,8.29476367]
["bitfinex","ETHUSD",1753097065250,0.002,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753097065454,0.002,3820.3,3820.2,6.93943039]
["bitfinex","ETHUSD",1753097065747,0.002,3820.3,3820.2,8.14753039]
["bitfinex","ETHUSD",1753097065950,0.004,3821.1,3820.6,3.38418993]
["bitfinex","ETHUSD",1753097066132,0.004,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753097066448,0.004,3821.1,3821.0,6.70111593]
["bitfinex","ETHUSD",1753097066630,0.004,3821.1,3821.0,0.97596024]
["bitfinex","ETHUSD",1753097066874,0.004,3821.1,3821.0,6.70711593]
["bitfinex","ETHUSD",1753097067140,0.004,3821.1,3821.0,4.11617115]
["bitfinex","ETHUSD",1753097067351,0.004,3821.1,3821.0,6.73328708]
["bitfinex","ETHUSD",1753097067510,0.004,3821.1,3821.0,4.09]
["bitfinex","ETHUSD",1753097067708,0.4718,3821.1,3820.8,4.089]
["bitfinex","ETHUSD",1753097067944,3.08885981,3821.1,3820.8,4.089]
["bitfinex","ETHUSD",1753097068156,0.4718,3821.1,3820.8,4.089]
["bitfinex","ETHUSD",1753097068360,0.004,3821.1,3820.8,4.089]
["bitfinex","ETHUSD",1753097068632,0.4678,3821.5,3820.6,4.088]
["bitfinex","ETHUSD",1753097068831,2.04156426,3824.7,3821.0,2.61711593]
["bitfinex","ETHUSD",1753097069074,1.24992898,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753097069283,0.13141656,3826.9,3825.8,35.65607823]
["bitfinex","ETHUSD",1753097069570,0.8219,3829.6,3826.6,9.05320134]
["bitfinex","ETHUSD",1753097069755,0.4678,3828.8,3827.5,2.61262388]
["bitfinex","ETHUSD",1753097069941,0.4678,3828.8,3827.6,0.02612603]
["bitfinex","ETHUSD",1753097070144,2.61206476,3828.4,3828.1,1.35619192]
["bitfinex","ETHUSD",1753097070344,2.61233838,3828.0,3827.8,0.88119192]
["bitfinex","ETHUSD",1753097070568,0.4678,3827.9,3827.2,1.8082559]
["bitfinex","ETHUSD",1753097070772,0.4678,3827.9,3827.1,1.8082559]
["bitfinex","ETHUSD",1753097071090,4.516,3828.7,3826.9,2.2495559]
["bitfinex","ETHUSD",1753097071381,0.01771549,3828.9,3827.3,3.0]
["bitfinex","ETHUSD",1753097071596,0.01771549,3828.9,3827.5,0.7517]
["bitfinex","ETHUSD",1753097071904,0.01771549,3828.9,3827.6,0.02612603]
["bitfinex","ETHUSD",1753097072039,0.01771549,3828.9,3827.5,0.7517]
["bitfinex","ETHUSD",1753097072469,0.01771549,3828.9,3826.7,1.8082559]
["bitfinex","ETHUSD",1753097072470,2.55706593,3831.3,3828.5,6.87888888]
["bitfinex","ETHUSD",1753097072669,2.55706593,3831.3,3828.2,0.7668]
["bitfinex","ETHUSD",1753097072670,6.87888888,3831.1,3829.0,0.7668]
["bitfinex","ETHUSD",1753097072868,30.70747783,3831.0,3829.0,0.96112996]
["bitfinex","ETHUSD",1753097073074,2.61130528,3829.6,3828.3,0.7668]
["bitfinex","ETHUSD",1753097073376,13.86436671,3830.9,3828.3,0.7668]
["bitfinex","ETHUSD",1753097073377,4.91,3829.8,3828.3,0.7668]
["bitfinex","ETHUSD",1753097073580,4.91,3829.8,3827.5,2.61266547]
["bitfinex","ETHUSD",1753097073581,2.61180431,3828.8,3827.6,0.7668]
["bitfinex","ETHUSD",1753097073767,5.3778,3829.7,3827.6,0.7668]
["bitfinex","ETHUSD",1753097074086,5.3778,3829.7,3826.2,4.934]
["bitfinex","ETHUSD",1753097074087,3.0,3828.4,3826.5,1.8082559]
["bitfinex","ETHUSD",1753097074284,0.7664,3829.5,3826.3,0.7668]
["bitfinex","ETHUSD",1753097074285,2.61329503,3826.6,3826.3,1.8082559]
["bitfinex","ETHUSD",1753097074437,2.61329503,3826.6,3826.4,2.05514048]
["bitfinex","ETHUSD",1753097074638,2.61342253,3826.4,3826.2,1.8082559]
["bitfinex","ETHUSD",1753097074839,2.61355914,3826.2,3826.1,1.8082559]
["bitfinex","ETHUSD",1753097075039,3.0,3826.8,3825.8,1.8082559]
["bitfinex","ETHUSD",1753097075239,3.0,3826.8,3826.1,0.1304]
["bitfinex","ETHUSD",1753097075240,7.959,3826.8,3826.1,0.1304]
["bitfinex","ETHUSD",1753097075481,2.61314936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753097075690,10.57814936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753097075857,11.04594936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753097076254,11.05094936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753097076597,0.8015,3825.2,3824.5,3.15063848]
["bitfinex","ETHUSD",1753097076791,0.8015,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753097077088,14.5,3825.8,3825.1,0.1304]
["bitfinex","ETHUSD",1753097077291,2.61343146,3826.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753097077292,2.61417405,3825.3,3825.2,0.02614242]
["bitfinex","ETHUSD",1753097077492,3.0,3825.2,3823.0,0.8288]
["bitfinex","ETHUSD",1753097077792,3.0,3825.5,3823.1,5.4923]
["bitfinex","ETHUSD",1753097077996,14.5,3825.6,3823.7,2.61522383]
["bitfinex","ETHUSD",1753097078157,2.61458104,3824.8,3823.7,5.061]
["bitfinex","ETHUSD",1753097078488,0.8015,3825.1,3823.6,2.61530602]
["bitfinex","ETHUSD",1753097078692,6.87888888,3824.9,3823.2,0.63211]
["bitfinex","ETHUSD",1753097078896,2.61521749,3823.8,3823.0,0.8288]
["bitfinex","ETHUSD",1753097079054,2.61538855,3823.6,3822.5,7.68706003]
["bitfinex","ETHUSD",1753097079254,7.34668888,3824.3,3822.5,5.071]
["bitfinex","ETHUSD",1753097079605,0.4678,3824.3,3823.4,2.61544958]
["bitfinex","ETHUSD",1753097079895,3.4678,3824.6,3823.5,0.02615404]
["bitfinex","ETHUSD",1753097080084,2.61530917,3823.7,3822.8,5.083]
["bitfinex","ETHUSD",1753097080287,2.61534759,3823.6,3822.9,0.5083]
["bitfinex","ETHUSD",1753097080456,0.4678,3823.7,3822.3,0.8288]
["bitfinex","ETHUSD",1753097080663,2.61533633,3823.6,3822.3,3.44501986]
["bitfinex","ETHUSD",1753097080872,0.4678,3823.5,3822.2,2.61627367]
["bitfinex","ETHUSD",1753097081070,0.4678,3823.5,3821.9,5.088]
["bitfinex","ETHUSD",1753097081298,0.4678,3823.8,3822.5,2.6160323]
["bitfinex","ETHUSD",1753097081466,0.4678,3823.8,3822.0,0.53496431]
["bitfinex","ETHUSD",1753097081467,2.61565172,3823.2,3822.2,2.61628523]
["bitfinex","ETHUSD",1753097081666,2.61565172,3823.2,3822.0,8.21421961]
["bitfinex","ETHUSD",1753097081879,0.4678,3823.8,3822.0,5.5978]
["bitfinex","ETHUSD",1753097082195,2.61562694,3823.2,3822.3,2.61621918]
["bitfinex","ETHUSD",1753097082398,3.0,3824.1,3822.0,0.5088]
["bitfinex","ETHUSD",1753097082630,0.4678,3823.3,3821.6,3.3958798]
["bitfinex","ETHUSD",1753097082763,2.61599022,3822.7,3821.8,2.6165681]
["bitfinex","ETHUSD",1753097082968,2.61588364,3822.8,3821.7,4.52063975]
["bitfinex","ETHUSD",1753097083269,0.4678,3822.9,3822.1,2.61634806]
["bitfinex","ETHUSD",1753097083467,2.61547651,3823.4,3821.5,5.085]
["bitfinex","ETHUSD",1753097083688,2.61588852,3822.8,3821.9,2.61648354]
["bitfinex","ETHUSD",1753097083897,2.61580605,3823.0,3821.9,2.61645287]
["bitfinex","ETHUSD",1753097084077,2.6158163,3822.9,3821.8,2.61656404]
["bitfinex","ETHUSD",1753097084277,2.61567837,3823.1,3822.2,2.61628798]
["bitfinex","ETHUSD",1753097084476,2.61581741,3822.9,3822.3,0.02616225]
["bitfinex","ETHUSD",1753097084976,0.4678,3823.4,3822.0,3.17767063]
["bitfinex","ETHUSD",1753097085176,2.61595838,3822.7,3822.0,3.17767063]
["bitfinex","ETHUSD",1753097085372,0.4678,3822.7,3821.9,3.17767063]
["bitfinex","ETHUSD",1753097085787,0.4678,3822.7,3822.0,3.17767063]
["bitfinex","ETHUSD",1753097086099,2.61603649,3822.6,3821.2,4.52063975]
["bitfinex","ETHUSD",1753097086303,0.7755,3823.6,3821.9,3.1808445]
["bitfinex","ETHUSD",1753097086463,2.61542506,3823.5,3822.0,3.10486836]
["bitfinex","ETHUSD",1753097086668,0.4655,3823.8,3822.5,2.61606531]
["bitfinex","ETHUSD",1753097086865,0.4655,3823.8,3822.3,2.61622583]
["bitfinex","ETHUSD",1753097087113,0.4655,3823.8,3822.5,3.1808445]
["bitfinex","ETHUSD",1753097087266,3.0,3823.7,3822.6,0.0261602]
["bitfinex","ETHUSD",1753097087466,0.1304,3823.4,3822.7,0.1304]
["bitfinex","ETHUSD",1753097087711,3.08085092,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1753097088012,3.08085092,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1753097088013,14.9655,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1753097088192,2.6156633,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753097088395,0.4655,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1753097088768,2.61527266,3823.7,3823.2,0.02615609]
["bitfinex","ETHUSD",1753097088964,5.5605,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1753097088965,2.61534095,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1753097089180,5.095,3824.0,3822.9,2.61575449]
["bitfinex","ETHUSD",1753097089472,2.61520926,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753097089795,2.6154254,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1753097089997,0.4655,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753097090207,2.61527437,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753097090500,5.095,3824.0,3822.9,3.1808445]
["bitfinex","ETHUSD",1753097090701,7.71006645,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753097090898,17.1149994,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753097091108,0.4655,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753097091676,5.089,3824.1,3823.8,2.61515135]
["bitfinex","ETHUSD",1753097091914,0.002,3824.2,3823.8,2.61515135]
["bitfinex","ETHUSD",1753097091915,0.002,3824.2,3823.9,0.02615131]
["bitfinex","ETHUSD",1753097092073,0.002,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753097093792,0.002,3824.2,3824.1,0.02614994]
["bitfinex","ETHUSD",1753097093995,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753097094628,0.002,3824.2,3824.1,2.64114431]
["bitfinex","ETHUSD",1753097095126,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753097095332,0.002,3824.2,3824.1,3.63949172]
["bitfinex","ETHUSD",1753097095829,0.002,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753097096382,0.002,3825.0,3824.9,3.20714743]
["bitfinex","ETHUSD",1753097097128,0.002,3825.0,3824.9,2.74484743]
["bitfinex","ETHUSD",1753097098581,0.0012,3825.0,3824.9,3.2332919]
["bitfinex","ETHUSD",1753097098797,0.8114,3827.1,3825.1,3.0]
["bitfinex","ETHUSD",1753097099127,0.4655,3826.9,3825.6,0.808]
["bitfinex","ETHUSD",1753097099433,0.4655,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753097099434,5.12,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753097099921,8.19858108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753097100137,3.07858108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753097100438,0.4655,3826.9,3825.6,3.20463499]
["bitfinex","ETHUSD",1753097100587,0.1304,3826.8,3826.1,0.1304]
["bitfinex","ETHUSD",1753097100908,0.4655,3827.6,3826.8,0.1304]
["bitfinex","ETHUSD",1753097101097,0.4655,3827.6,3826.2,0.02613559]
["bitfinex","ETHUSD",1753097101098,5.131,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753097101439,2.61279678,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753097101787,3.07829678,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753097102058,0.4655,3827.4,3825.8,0.7989]
["bitfinex","ETHUSD",1753097102240,0.4655,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753097102241,6.87888888,3827.3,3826.9,0.1304]
["bitfinex","ETHUSD",1753097102441,0.4655,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1753097102623,1.32217213,3830.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753097102624,0.7548,3827.8,3826.7,0.02613217]
["bitfinex","ETHUSD",1753097102822,5.151,3827.7,3827.5,3.20463499]
["bitfinex","ETHUSD",1753097103224,2.87831344,3827.7,3827.2,2.61281699]
["bitfinex","ETHUSD",1753097103533,2.87831344,3827.7,3827.1,2.61294452]
["bitfinex","ETHUSD",1753097103731,6.276,3828.4,3827.1,0.751]
["bitfinex","ETHUSD",1753097104030,2.61314888,3826.9,3826.4,4.52063975]
["bitfinex","ETHUSD",1753097104232,5.159,3826.9,3826.4,4.52063975]
["bitfinex","ETHUSD",1753097104528,2.61369576,3826.0,3825.9,5.87691807]
["bitfinex","ETHUSD",1753097104716,2.61376408,3825.9,3825.1,7.27030912]
["bitfinex","ETHUSD",1753097104919,5.163,3825.8,3825.0,2.61435273]
["bitfinex","ETHUSD",1753097105115,5.163,3825.8,3824.9,12.0]
["bitfinex","ETHUSD",1753097105418,5.163,3825.8,3825.0,0.02614379]
["bitfinex","ETHUSD",1753097105615,2.61339313,3826.5,3825.7,2.61385146]
["bitfinex","ETHUSD",1753097105818,5.162,3826.2,3825.2,0.02614242]
["bitfinex","ETHUSD",1753097106070,5.162,3826.1,3825.4,2.61410571]
["bitfinex","ETHUSD",1753097106433,5.162,3826.1,3825.5,0.02614037]
["bitfinex","ETHUSD",1753097106629,5.161,3826.2,3824.9,12.0]
["bitfinex","ETHUSD",1753097106815,2.61362745,3826.1,3825.4,2.61409871]
["bitfinex","ETHUSD",1753097107029,5.161,3826.2,3825.5,2.61398596]
["bitfinex","ETHUSD",1753097107321,2.61364049,3826.1,3825.6,0.02613969]
["bitfinex","ETHUSD",1753097107521,5.161,3826.2,3825.6,0.02613969]
["bitfinex","ETHUSD",1753097107717,2.61364145,3826.1,3825.1,2.61430353]
["bitfinex","ETHUSD",1753097108016,5.161,3826.2,3825.4,2.61405884]
["bitfinex","ETHUSD",1753097108017,5.154,3826.0,3825.4,2.61405884]
["bitfinex","ETHUSD",1753097108217,2.61377634,3825.9,3824.9,12.0]
["bitfinex","ETHUSD",1753097108453,5.154,3826.0,3824.9,12.0]
["bitfinex","ETHUSD",1753097108751,2.61390884,3825.7,3825.0,2.6405154]
["bitfinex","ETHUSD",1753097108950,0.4655,3825.8,3825.0,0.02614379]
["bitfinex","ETHUSD",1753097109164,2.6140216,3825.6,3824.9,14.6144385]
["bitfinex","ETHUSD",1753097109318,0.8118,3825.7,3824.9,12.0]
["bitfinex","ETHUSD",1753097109530,2.61409222,3825.5,3824.9,12.0]
["bitfinex","ETHUSD",1753097109719,5.156,3825.4,3824.9,12.0]
["bitfinex","ETHUSD",1753097109933,0.4655,3825.3,3824.9,12.0]
["bitfinex","ETHUSD",1753097110328,7.77010855,3825.4,3824.9,12.0]
["bitfinex","ETHUSD",1753097110529,0.4655,3825.2,3824.9,12.0]
["bitfinex","ETHUSD",1753097111151,5.156,3825.4,3824.9,12.0]
["bitfinex","ETHUSD",1753097111479,3.97297908,3825.0,3824.9,11.525]
["bitfinex","ETHUSD",1753097111618,3.88847908,3825.0,3824.9,11.525]
["bitfinex","ETHUSD",1753097111818,9.59947908,3825.0,3824.9,11.525]
["bitfinex","ETHUSD",1753097112141,27.09947908,3825.0,3824.9,3.16974154]
["bitfinex","ETHUSD",1753097112472,2.61540473,3823.5,3823.4,5.87691807]
["bitfinex","ETHUSD",1753097112647,7.77740473,3823.5,3823.4,5.87691807]
["bitfinex","ETHUSD",1753097112976,8.23820473,3823.5,3823.4,5.87691807]
["bitfinex","ETHUSD",1753097113157,2.61567837,3823.1,3822.5,0.001]
["bitfinex","ETHUSD",1753097113463,5.2944,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1753097113838,2.61590411,3822.8,3822.5,0.001]
["bitfinex","ETHUSD",1753097114044,14.6304,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1753097114243,5.162,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1753097114876,5.165,3822.9,3822.6,0.1304]
["bitfinex","ETHUSD",1753097115024,5.165,3822.9,3822.5,0.001]
["bitfinex","ETHUSD",1753097115025,5.163,3822.9,3822.5,0.001]
["bitfinex","ETHUSD",1753097115226,2.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097115648,8.2428205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097116024,8.7928205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097116367,9.5748205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097116574,12.5748205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097116722,3.8588205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097117056,9.5430205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097117259,6.379,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097117461,8.9950205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097118060,3.3980205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097118361,8.5650205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097118577,0.782,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097118731,0.8123,3824.1,3822.5,0.001]
["bitfinex","ETHUSD",1753097119067,2.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097119237,15.3123,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1753097119640,5.177,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097120272,15.3123,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1753097120429,8.2240205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097121292,2.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097121435,8.7670205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753097121638,11.7670205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753097121839,3.1665681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753097122040,9.1141681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753097122376,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753097122540,7.77711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753097122740,8.20911593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753097122939,22.70911593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753097123394,26.59031593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097123543,23.02731593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097123744,23.03331593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097124095,14.5,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097124274,22.26711593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097124634,19.65,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097124791,14.5,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097125140,17.11711593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097125346,17.54911593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097125566,18.09911593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097125955,21.09911593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753097126442,3.41094373,3819.5,3819.3,0.1304]
["bitfinex","ETHUSD",1753097126787,0.7928,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753097126951,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753097127495,2.61819511,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753097127797,19.637,3819.7,3818.5,1.2680876]
["bitfinex","ETHUSD",1753097128095,0.02618777,3819.4,3818.6,0.0261876]
["bitfinex","ETHUSD",1753097128295,0.57618777,3819.6,3818.5,0.4520876]
["bitfinex","ETHUSD",1753097128662,2.61839815,3819.2,3818.5,3.07090662]
["bitfinex","ETHUSD",1753097128857,2.61841817,3819.1,3818.4,2.61888178]
["bitfinex","ETHUSD",1753097129058,0.02618777,3819.3,3818.4,1.03920983]
["bitfinex","ETHUSD",1753097129264,0.02618777,3819.3,3818.7,2.61863534]
["bitfinex","ETHUSD",1753097129495,14.5,3819.7,3818.0,0.8329]
["bitfinex","ETHUSD",1753097129496,0.02618777,3819.6,3818.0,0.8329]
["bitfinex","ETHUSD",1753097129664,2.61855095,3819.0,3818.2,2.61898849]
["bitfinex","ETHUSD",1753097129859,22.23901756,3819.7,3818.3,0.50108966]
["bitfinex","ETHUSD",1753097129860,0.02618777,3819.5,3818.3,0.50108966]
["bitfinex","ETHUSD",1753097130064,2.61853578,3819.0,3818.3,0.50108966]
["bitfinex","ETHUSD",1753097130297,0.02618777,3819.5,3818.4,0.02618897]
["bitfinex","ETHUSD",1753097130472,14.5,3819.7,3818.9,2.61850514]
["bitfinex","ETHUSD",1753097130672,2.61794833,3819.8,3818.8,0.02618623]
["bitfinex","ETHUSD",1753097130901,2.64420823,3819.7,3819.0,3.09337709]
["bitfinex","ETHUSD",1753097131185,2.61808291,3819.6,3819.0,0.4749]
["bitfinex","ETHUSD",1753097131501,0.02618777,3819.5,3818.4,0.4749]
["bitfinex","ETHUSD",1753097131696,2.61825458,3819.4,3818.6,2.61872123]
["bitfinex","ETHUSD",1753097131899,2.618083,3819.6,3818.6,2.61872123]
["bitfinex","ETHUSD",1753097131900,0.02618777,3819.3,3818.6,2.61872123]
["bitfinex","ETHUSD",1753097132059,2.64449954,3819.3,3818.6,2.61872123]
["bitfinex","ETHUSD",1753097132464,0.02618777,3819.3,3818.7,0.4749]
["bitfinex","ETHUSD",1753097132670,0.02618777,3819.3,3818.6,1.09821723]
["bitfinex","ETHUSD",1753097132671,0.02618777,3819.9,3818.8,0.02618623]
["bitfinex","ETHUSD",1753097132895,2.61828849,3819.3,3818.6,0.4749]
["bitfinex","ETHUSD",1753097133205,0.02618777,3819.2,3818.3,5.23239897]
["bitfinex","ETHUSD",1753097133413,0.02618777,3819.8,3818.4,0.50108897]
["bitfinex","ETHUSD",1753097133706,2.64412588,3819.9,3819.2,2.61829644]
["bitfinex","ETHUSD",1753097133905,2.6179393,3819.8,3819.2,2.61829644]
["bitfinex","ETHUSD",1753097134108,2.618088,3819.6,3819.0,0.4749]
["bitfinex","ETHUSD",1753097134280,0.02618777,3819.9,3819.4,2.61817152]
["bitfinex","ETHUSD",1753097134487,0.02618777,3819.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1753097134723,3.45442349,3820.0,3819.2,2.61829986]
["bitfinex","ETHUSD",1753097135024,2.61787336,3819.9,3819.2,2.61832982]
["bitfinex","ETHUSD",1753097135331,0.02618777,3819.8,3819.0,0.4749]
["bitfinex","ETHUSD",1753097135523,0.02618777,3819.8,3818.9,7.70150147]
["bitfinex","ETHUSD",1753097135728,0.02618777,3819.8,3818.9,5.083]
["bitfinex","ETHUSD",1753097135942,2.61836263,3819.2,3818.3,2.75230136]
["bitfinex","ETHUSD",1753097136223,2.61829251,3819.3,3818.3,7.82830136]
["bitfinex","ETHUSD",1753097136384,0.02618777,3819.2,3818.7,2.61865906]
["bitfinex","ETHUSD",1753097136580,0.1304,3819.8,3819.2,0.1304]
["bitfinex","ETHUSD",1753097136780,2.61821287,3819.4,3818.8,3.09351517]
["bitfinex","ETHUSD",1753097137112,0.02618777,3819.3,3818.9,0.1304]
["bitfinex","ETHUSD",1753097137338,2.74880897,3819.2,3818.6,5.2014]
["bitfinex","ETHUSD",1753097137537,0.02618777,3819.1,3818.6,2.74909921]
["bitfinex","ETHUSD",1753097137730,0.02618777,3819.1,3818.7,2.61867099]
["bitfinex","ETHUSD",1753097137934,2.74876033,3819.2,3818.6,0.1304]
["bitfinex","ETHUSD",1753097138249,0.02618777,3819.1,3818.6,0.1304]
["bitfinex","ETHUSD",1753097138452,2.64462983,3819.1,3818.6,0.1304]
["bitfinex","ETHUSD",1753097138659,0.02618777,3819.1,3818.6,0.1304]
["bitfinex","ETHUSD",1753097139316,0.7822,3819.0,3818.6,0.1304]
["bitfinex","ETHUSD",1753097139515,1.00818777,3818.9,3817.3,0.4749]
["bitfinex","ETHUSD",1753097139732,0.55,3818.8,3817.1,3.021]
["bitfinex","ETHUSD",1753097140063,14.52618777,3818.7,3817.3,2.61964268]
["bitfinex","ETHUSD",1753097140276,2.61910856,3818.1,3817.3,0.4749]
["bitfinex","ETHUSD",1753097140433,2.61944677,3817.6,3817.1,3.04719789]
["bitfinex","ETHUSD",1753097140629,2.61944677,3817.6,3816.9,2.61988185]
["bitfinex","ETHUSD",1753097140829,2.64552164,3817.8,3817.0,7.71500376]
["bitfinex","ETHUSD",1753097141026,0.02618777,3817.8,3817.2,2.6197055]
["bitfinex","ETHUSD",1753097141476,0.02618777,3817.8,3816.8,1.2603]
["bitfinex","ETHUSD",1753097141477,0.02618777,3817.8,3817.3,2.6196276]
["bitfinex","ETHUSD",1753097141626,0.7822,3818.0,3816.9,0.02619927]
["bitfinex","ETHUSD",1753097141627,0.02618777,3817.9,3816.9,0.02619927]
["bitfinex","ETHUSD",1753097141833,3.40096319,3818.6,3817.8,2.61929284]
["bitfinex","ETHUSD",1753097142032,0.02618777,3818.5,3818.0,2.61912543]
["bitfinex","ETHUSD",1753097142290,14.5,3818.5,3817.9,2.61921944]
["bitfinex","ETHUSD",1753097142590,0.02618777,3818.4,3817.8,3.09418975]
["bitfinex","ETHUSD",1753097142964,0.02618777,3818.4,3817.8,0.4749]
["bitfinex","ETHUSD",1753097143170,0.02618777,3818.4,3818.0,2.61915651]
["bitfinex","ETHUSD",1753097143521,0.02618777,3818.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1753097143981,2.61889796,3818.4,3817.4,7.6725682]
["bitfinex","ETHUSD",1753097144179,2.61903514,3818.2,3817.3,2.61963772]
["bitfinex","ETHUSD",1753097144379,0.02618777,3818.1,3817.3,0.02619652]
["bitfinex","ETHUSD",1753097144581,2.61918672,3818.0,3817.3,2.64583523]
["bitfinex","ETHUSD",1753097144984,2.61889796,3818.4,3817.5,2.62046597]
["bitfinex","ETHUSD",1753097145300,0.02618777,3818.5,3817.5,0.001]
["bitfinex","ETHUSD",1753097145301,0.02618777,3818.3,3817.5,0.001]
["bitfinex","ETHUSD",1753097145670,2.61915945,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1753097145864,0.02618777,3818.3,3817.5,0.001]
["bitfinex","ETHUSD",1753097146182,2.64522258,3818.3,3817.5,2.62049229]
["bitfinex","ETHUSD",1753097146486,2.64517447,3818.3,3817.6,2.61944677]
["bitfinex","ETHUSD",1753097146683,0.02618777,3818.3,3817.5,0.001]
["bitfinex","ETHUSD",1753097146895,2.61921633,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097147079,0.02618777,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097147293,2.64547274,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097147499,0.02618777,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097147701,0.02618777,3817.9,3817.5,2.6204664]
["bitfinex","ETHUSD",1753097147902,0.02618777,3818.1,3817.5,2.6204664]
["bitfinex","ETHUSD",1753097148413,0.02618777,3818.3,3817.6,2.61944677]
["bitfinex","ETHUSD",1753097148597,0.02618777,3818.3,3817.5,3.0746893]
["bitfinex","ETHUSD",1753097148784,0.02618777,3818.3,3817.7,2.61931041]
["bitfinex","ETHUSD",1753097149107,0.02618777,3818.5,3817.8,2.61930683]
["bitfinex","ETHUSD",1753097149473,0.1304,3818.4,3817.9,2.61918724]
["bitfinex","ETHUSD",1753097149673,0.15658777,3818.4,3817.8,2.61929259]
["bitfinex","ETHUSD",1753097149881,0.15658777,3818.4,3817.7,0.15659378]
["bitfinex","ETHUSD",1753097149882,0.1304,3818.4,3817.9,2.61923021]
["bitfinex","ETHUSD",1753097150072,0.15658777,3818.4,3817.9,2.61923021]
["bitfinex","ETHUSD",1753097150275,0.15658777,3818.4,3817.7,2.77596849]
["bitfinex","ETHUSD",1753097150276,0.15658777,3818.4,3817.7,0.1304]
["bitfinex","ETHUSD",1753097150676,2.61903867,3818.2,3817.7,0.1304]
["bitfinex","ETHUSD",1753097150873,2.61916566,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1753097151087,2.61922287,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1753097151305,2.61930955,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1753097151508,0.02618777,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097151509,0.15658777,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097151710,2.77577715,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097152010,2.77577715,3818.0,3817.7,2.61931032]
["bitfinex","ETHUSD",1753097152011,0.1304,3818.0,3817.7,2.61931032]
["bitfinex","ETHUSD",1753097152205,0.1304,3818.0,3817.5,3.04848488]
["bitfinex","ETHUSD",1753097152914,0.1304,3818.0,3817.5,0.429]
["bitfinex","ETHUSD",1753097153215,0.1304,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097153582,2.74962734,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097153781,0.1304,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097154583,0.1304,3818.0,3817.6,2.6194351]
["bitfinex","ETHUSD",1753097155011,0.1304,3818.0,3817.6,2.6194323]
["bitfinex","ETHUSD",1753097155215,0.1304,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097155511,0.1304,3818.0,3817.6,3.0474043]
["bitfinex","ETHUSD",1753097155717,0.4384,3819.7,3817.7,0.45419378]
["bitfinex","ETHUSD",1753097155879,2.61768212,3820.2,3818.2,2.74938904]
["bitfinex","ETHUSD",1753097155880,0.1304,3818.8,3818.2,2.74938904]
["bitfinex","ETHUSD",1753097156075,0.1304,3818.8,3818.4,2.61884845]
["bitfinex","ETHUSD",1753097156280,0.1304,3818.8,3818.6,2.61870548]
["bitfinex","ETHUSD",1753097156519,0.02618777,3819.0,3818.8,2.61856197]
["bitfinex","ETHUSD",1753097156688,0.1304,3819.1,3818.7,2.61867793]
["bitfinex","ETHUSD",1753097156889,0.15658777,3819.1,3818.5,2.74921984]
["bitfinex","ETHUSD",1753097157084,0.15658777,3819.1,3818.5,0.1304]
["bitfinex","ETHUSD",1753097157289,0.15658777,3819.1,3818.6,2.61870684]
["bitfinex","ETHUSD",1753097157628,0.1304,3819.1,3818.7,0.428]
["bitfinex","ETHUSD",1753097158130,0.1304,3819.1,3818.6,2.61875762]
["bitfinex","ETHUSD",1753097158305,0.1304,3819.1,3818.5,2.74920516]
["bitfinex","ETHUSD",1753097158829,0.1304,3819.1,3818.5,2.74921853]
["bitfinex","ETHUSD",1753097159031,0.1304,3819.1,3818.6,0.0261876]
["bitfinex","ETHUSD",1753097159196,0.1304,3819.1,3818.7,0.428]
["bitfinex","ETHUSD",1753097159796,0.1304,3819.1,3818.6,0.0261876]
["bitfinex","ETHUSD",1753097160010,0.1304,3819.1,3818.6,2.61875074]
["bitfinex","ETHUSD",1753097160392,0.1304,3819.1,3818.6,0.428]
["bitfinex","ETHUSD",1753097160617,0.15658777,3819.1,3818.5,0.1304]
["bitfinex","ETHUSD",1753097160931,2.61861904,3818.9,3818.5,0.1304]
["bitfinex","ETHUSD",1753097161095,2.61863183,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1753097161428,0.02618777,3818.7,3817.5,0.001]
["bitfinex","ETHUSD",1753097161602,0.8232,3818.9,3817.8,4.914]
["bitfinex","ETHUSD",1753097161804,0.1304,3818.6,3818.1,2.61910012]
["bitfinex","ETHUSD",1753097162134,5.466,3819.3,3818.5,0.1304]
["bitfinex","ETHUSD",1753097162135,0.97978777,3819.2,3818.5,0.1304]
["bitfinex","ETHUSD",1753097162337,2.61896205,3818.4,3818.0,0.1304]
["bitfinex","ETHUSD",1753097162740,0.1304,3818.7,3818.1,0.428]
["bitfinex","ETHUSD",1753097162911,2.64451909,3819.3,3818.5,2.61877986]
["bitfinex","ETHUSD",1753097163107,2.64451909,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1753097163434,2.64451909,3819.3,3818.8,0.428]
["bitfinex","ETHUSD",1753097163604,0.02618777,3819.1,3818.3,1.2172]
["bitfinex","ETHUSD",1753097163804,0.1304,3818.8,3818.4,2.61885285]
["bitfinex","ETHUSD",1753097164038,2.7489395,3819.0,3818.4,0.5584]
["bitfinex","ETHUSD",1753097164246,2.61825859,3819.4,3818.7,2.61864176]
["bitfinex","ETHUSD",1753097164543,0.15658777,3819.3,3818.8,0.428]
["bitfinex","ETHUSD",1753097164745,2.61834939,3819.2,3818.8,0.428]
["bitfinex","ETHUSD",1753097165044,2.64462724,3819.1,3818.8,0.428]
["bitfinex","ETHUSD",1753097165238,0.02618777,3819.1,3818.6,0.1304]
["bitfinex","ETHUSD",1753097165541,0.1304,3818.9,3818.7,0.428]
["bitfinex","ETHUSD",1753097165840,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1753097166003,2.61873441,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1753097166203,2.64497228,3818.6,3818.3,0.1304]
["bitfinex","ETHUSD",1753097166504,2.6189911,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753097166725,2.74928063,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1753097167045,0.02618777,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1753097167416,2.61915339,3818.1,3817.5,0.429]
["bitfinex","ETHUSD",1753097167617,2.74955339,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1753097167916,0.1304,3818.1,3817.5,2.62050863]
["bitfinex","ETHUSD",1753097168321,2.74950851,3818.1,3817.5,2.6204949]
["bitfinex","ETHUSD",1753097168526,0.1304,3818.1,3817.5,2.62051424]
["bitfinex","ETHUSD",1753097168717,0.1304,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1753097169248,0.02618777,3818.0,3817.5,2.62048174]
["bitfinex","ETHUSD",1753097169451,0.02618777,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097169609,0.02618777,3818.0,3817.6,2.61938231]
["bitfinex","ETHUSD",1753097169938,0.02618777,3818.0,3817.5,2.62049827]
["bitfinex","ETHUSD",1753097170141,0.02618777,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097170436,0.1304,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097170841,0.1304,3817.9,3817.5,2.6205013]
["bitfinex","ETHUSD",1753097171350,0.1304,3817.9,3817.6,2.6194345]
["bitfinex","ETHUSD",1753097171510,0.1304,3817.9,3817.5,2.62050788]
["bitfinex","ETHUSD",1753097172017,0.1304,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097172357,0.15658777,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097172549,2.61930955,3817.8,3817.5,0.001]
["bitfinex","ETHUSD",1753097172744,0.15658777,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753097172944,4.858,3818.3,3817.6,0.428]
["bitfinex","ETHUSD",1753097173163,2.61917207,3818.1,3817.6,0.1304]
["bitfinex","ETHUSD",1753097173330,0.02618777,3818.0,3817.6,0.1304]
["bitfinex","ETHUSD",1753097173665,2.64536751,3818.0,3817.6,0.1304]
["bitfinex","ETHUSD",1753097174160,0.15658777,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097174360,0.1304,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753097174662,0.1304,3818.0,3817.5,2.62050404]
["bitfinex","ETHUSD",1753097175170,2.61890881,3818.4,3817.5,2.62050404]
["bitfinex","ETHUSD",1753097175171,0.002,3818.5,3817.6,3.07357832]
["bitfinex","ETHUSD",1753097175371,0.1304,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753097175539,0.1304,3818.3,3817.8,3.04730955]
["bitfinex","ETHUSD",1753097175742,0.002,3818.5,3817.9,0.428]
["bitfinex","ETHUSD",1753097175939,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753097176340,0.002,3818.5,3818.4,3.07599796]
["bitfinex","ETHUSD",1753097176542,0.002,3818.5,3818.4,3.74029596]
["bitfinex","ETHUSD",1753097176756,0.002,3818.5,3818.4,3.87069596]
["bitfinex","ETHUSD",1753097177157,0.002,3818.5,3818.4,6.87069596]
["bitfinex","ETHUSD",1753097177564,1e-08,3818.5,3818.4,7.69639596]
["bitfinex","ETHUSD",1753097178661,1e-08,3818.5,3818.4,12.52039596]
["bitfinex","ETHUSD",1753097178868,1e-08,3818.5,3818.4,7.69639596]
["bitfinex","ETHUSD",1753097179066,1e-08,3818.5,3818.4,12.51639596]
["bitfinex","ETHUSD",1753097179269,1e-08,3818.5,3818.4,8.24639596]
["bitfinex","ETHUSD",1753097179481,1e-08,3819.4,3819.3,3.37298083]
["bitfinex","ETHUSD",1753097179681,1e-08,3819.4,3819.3,11.81529842]
["bitfinex","ETHUSD",1753097179846,1e-08,3819.4,3819.3,21.93385952]
["bitfinex","ETHUSD",1753097180364,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753097180365,1e-08,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753097180541,1e-08,3820.1,3820.0,11.26577905]
["bitfinex","ETHUSD",1753097180738,1e-08,3820.1,3820.0,11.82710104]
["bitfinex","ETHUSD",1753097180943,1e-08,3820.1,3820.0,13.82160008]
["bitfinex","ETHUSD",1753097181144,0.786,3822.5,3820.8,6.38165293]
["bitfinex","ETHUSD",1753097181368,0.15658777,3822.4,3820.8,6.38165293]
["bitfinex","ETHUSD",1753097181563,2.61626386,3822.3,3820.8,6.96915293]
["bitfinex","ETHUSD",1753097181741,0.02618777,3822.2,3820.8,6.96915293]
["bitfinex","ETHUSD",1753097181951,0.1304,3822.2,3820.8,11.77715293]
["bitfinex","ETHUSD",1753097182162,0.1304,3822.2,3820.8,6.96915293]
["bitfinex","ETHUSD",1753097182163,0.15658777,3822.2,3820.8,6.96915293]
["bitfinex","ETHUSD",1753097182378,0.4299,3822.0,3820.8,11.77515293]
["bitfinex","ETHUSD",1753097182582,0.4299,3822.0,3820.8,0.1304]
["bitfinex","ETHUSD",1753097182583,2.61709786,3821.1,3820.8,0.1304]
["bitfinex","ETHUSD",1753097182747,0.7859,3822.6,3820.7,9.0072439]
["bitfinex","ETHUSD",1753097182943,0.7859,3822.6,3822.1,0.1304]
["bitfinex","ETHUSD",1753097183464,0.7859,3822.6,3822.1,0.5875]
["bitfinex","ETHUSD",1753097183985,0.7859,3822.6,3821.5,3.02616773]
["bitfinex","ETHUSD",1753097183986,1.00180024,3823.2,3822.5,2.61606317]
["bitfinex","ETHUSD",1753097184284,0.1304,3823.1,3822.5,2.6160873]
["bitfinex","ETHUSD",1753097184884,2.74609572,3823.1,3822.4,2.74655459]
["bitfinex","ETHUSD",1753097185085,0.1304,3823.1,3822.4,0.1304]
["bitfinex","ETHUSD",1753097185273,0.5603,3823.1,3822.4,0.1304]
["bitfinex","ETHUSD",1753097185473,0.5603,3823.1,3821.6,5.2751]
["bitfinex","ETHUSD",1753097185474,0.55,3823.0,3821.6,0.4571]
["bitfinex","ETHUSD",1753097185806,0.1304,3822.6,3822.0,0.1304]
["bitfinex","ETHUSD",1753097186012,2.61574219,3823.1,3822.3,2.61622054]
["bitfinex","ETHUSD",1753097186291,0.1304,3823.0,3822.4,0.15656157]
["bitfinex","ETHUSD",1753097186677,2.61580628,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753097186876,2.85958952,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753097187191,2.61575361,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753097187395,2.61568375,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753097187605,1.00180024,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1753097187807,2.61581521,3822.9,3821.6,0.60959]
["bitfinex","ETHUSD",1753097187973,2.74621521,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1753097188307,2.61606155,3822.6,3822.3,0.1304]
["bitfinex","ETHUSD",1753097188989,0.24390024,3822.7,3822.3,0.1304]
["bitfinex","ETHUSD",1753097189205,2.61615203,3822.5,3822.0,0.1304]
["bitfinex","ETHUSD",1753097189382,2.6161668,3822.4,3822.0,0.1304]
["bitfinex","ETHUSD",1753097189709,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753097189912,0.002,3823.1,3823.0,1.1368154]
["bitfinex","ETHUSD",1753097190210,1e-08,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753097190375,1e-08,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753097190776,1e-08,3823.1,3823.0,3.20324679]
["bitfinex","ETHUSD",1753097190996,1e-08,3823.1,3823.0,4.01404679]
["bitfinex","ETHUSD",1753097191197,1e-08,3823.1,3823.0,7.01404679]
["bitfinex","ETHUSD",1753097191515,1e-08,3823.1,3823.0,7.97703929]
["bitfinex","ETHUSD",1753097193215,0.1304,3824.8,3823.4,0.0639]
["bitfinex","ETHUSD",1753097193429,0.44772262,3825.2,3823.5,3.4571]
["bitfinex","ETHUSD",1753097193587,0.44772262,3825.2,3823.6,3.07243633]
["bitfinex","ETHUSD",1753097193923,2.61433286,3825.1,3824.2,2.61486269]
["bitfinex","ETHUSD",1753097194092,2.61433286,3825.1,3824.2,3.07196269]
["bitfinex","ETHUSD",1753097194291,2.61433286,3825.1,3823.5,0.4571]
["bitfinex","ETHUSD",1753097194292,0.4299,3825.0,3823.5,0.4571]
["bitfinex","ETHUSD",1753097194591,2.61499293,3824.2,3823.5,3.07250115]
["bitfinex","ETHUSD",1753097194791,2.61487251,3824.3,3823.5,3.07250115]
["bitfinex","ETHUSD",1753097195418,2.61487251,3824.3,3823.4,0.0639]
["bitfinex","ETHUSD",1753097195419,4.793,3824.5,3823.4,0.0639]
["bitfinex","ETHUSD",1753097195593,2.61513475,3823.9,3823.2,3.0]
["bitfinex","ETHUSD",1753097196145,2.6149504,3824.2,3823.2,3.0]
["bitfinex","ETHUSD",1753097196331,0.55,3824.1,3822.9,0.7779]
["bitfinex","ETHUSD",1753097196488,2.61546407,3823.5,3822.7,2.61590061]
["bitfinex","ETHUSD",1753097196693,0.8057,3823.4,3822.1,0.4571]
["bitfinex","ETHUSD",1753097196891,2.61582866,3822.9,3822.1,0.4571]
["bitfinex","ETHUSD",1753097197132,0.8057,3823.4,3822.0,2.61637634]
["bitfinex","ETHUSD",1753097197133,0.4299,3823.3,3822.0,2.6163917]
["bitfinex","ETHUSD",1753097197445,0.55,3823.2,3821.8,0.4571]
["bitfinex","ETHUSD",1753097197610,3.04557837,3823.1,3821.6,2.61669085]
["bitfinex","ETHUSD",1753097197811,2.61594936,3822.8,3821.9,2.61649261]
["bitfinex","ETHUSD",1753097198047,7.39976233,3823.0,3822.0,0.02616431]
["bitfinex","ETHUSD",1753097198349,2.61606541,3822.6,3821.8,2.61653833]
["bitfinex","ETHUSD",1753097198529,2.61595207,3822.7,3821.7,0.4571]
["bitfinex","ETHUSD",1753097198700,2.61595207,3822.7,3821.8,2.64273199]
["bitfinex","ETHUSD",1753097198900,7.39604888,3822.6,3821.8,3.18821938]
["bitfinex","ETHUSD",1753097199212,4.78,3822.6,3821.8,0.57165307]
["bitfinex","ETHUSD",1753097199412,4.78,3822.6,3821.7,3.07373461]
["bitfinex","ETHUSD",1753097199605,2.61586448,3822.9,3821.7,3.07373461]
["bitfinex","ETHUSD",1753097199606,4.772,3822.5,3821.9,2.61649964]
["bitfinex","ETHUSD",1753097199807,4.772,3822.5,3822.0,0.02616431]
["bitfinex","ETHUSD",1753097200022,4.772,3822.5,3821.9,2.61649489]
["bitfinex","ETHUSD",1753097200351,7.38815526,3822.5,3821.7,3.07372096]
["bitfinex","ETHUSD",1753097200658,4.767,3822.4,3821.7,1.32614964]
["bitfinex","ETHUSD",1753097200843,2.61602789,3822.6,3821.8,2.61655799]
["bitfinex","ETHUSD",1753097201037,0.4299,3823.1,3821.4,2.61677679]
["bitfinex","ETHUSD",1753097201038,2.61628268,3822.3,3821.4,2.61677679]
["bitfinex","ETHUSD",1753097201250,2.61628268,3822.3,3821.3,3.07399929]
["bitfinex","ETHUSD",1753097201752,8.20600238,3822.5,3821.5,2.61671985]
["bitfinex","ETHUSD",1753097201951,5.5899,3822.5,3821.3,0.4571]
["bitfinex","ETHUSD",1753097202122,8.20599574,3822.5,3821.5,2.61675137]
["bitfinex","ETHUSD",1753097202320,2.61634566,3822.2,3821.4,2.6168323]
["bitfinex","ETHUSD",1753097202519,2.61615738,3822.4,3821.4,2.6168323]
["bitfinex","ETHUSD",1753097202520,4.76,3822.1,3821.6,2.61664834]
["bitfinex","ETHUSD",1753097202760,4.76,3822.1,3821.5,0.38439323]
["bitfinex","ETHUSD",1753097203062,4.76,3822.1,3821.5,2.61677015]
["bitfinex","ETHUSD",1753097203218,2.61630798,3822.2,3821.7,2.61661421]
["bitfinex","ETHUSD",1753097203219,4.756,3822.2,3821.7,2.61661421]
["bitfinex","ETHUSD",1753097203424,4.752,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1753097203841,2.61621873,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1753097204046,0.802,3822.9,3821.9,0.1304]
["bitfinex","ETHUSD",1753097204047,4.747,3822.3,3821.9,0.1304]
["bitfinex","ETHUSD",1753097204971,0.8333,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1753097205142,4.744,3822.1,3821.9,2.74689306]
["bitfinex","ETHUSD",1753097205326,4.744,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1753097205525,4.743,3822.1,3821.9,2.74689342]
["bitfinex","ETHUSD",1753097205950,0.1304,3822.5,3822.0,2.61643089]
["bitfinex","ETHUSD",1753097206175,0.24390304,3822.8,3822.1,1.06888309]
["bitfinex","ETHUSD",1753097206370,2.61594193,3822.8,3822.1,1.06888309]
["bitfinex","ETHUSD",1753097206669,2.6159733,3822.7,3821.7,2.61662731]
["bitfinex","ETHUSD",1753097206973,2.6161441,3822.5,3821.6,2.61664844]
["bitfinex","ETHUSD",1753097207254,0.24390304,3822.6,3821.5,0.4345]
["bitfinex","ETHUSD",1753097207487,2.61623515,3822.3,3821.6,2.61670504]
["bitfinex","ETHUSD",1753097207686,4.738,3822.2,3821.7,2.6165884]
["bitfinex","ETHUSD",1753097207850,4.738,3822.2,3821.2,0.7807]
["bitfinex","ETHUSD",1753097208045,14.5,3822.7,3821.9,2.61648257]
["bitfinex","ETHUSD",1753097208046,4.734,3822.1,3821.9,2.61648257]
["bitfinex","ETHUSD",1753097208474,2.61548268,3823.4,3821.8,2.6165681]
["bitfinex","ETHUSD",1753097208681,4.732,3823.0,3822.1,2.61636273]
["bitfinex","ETHUSD",1753097208983,0.24434344,3823.0,3822.3,2.61616892]
["bitfinex","ETHUSD",1753097209197,4.73,3822.9,3822.3,2.6161805]
["bitfinex","ETHUSD",1753097209347,4.73,3822.9,3822.4,2.61614466]
["bitfinex","ETHUSD",1753097209549,4.725,3822.8,3822.5,2.61606947]
["bitfinex","ETHUSD",1753097209765,4.725,3822.8,3822.4,2.61613556]
["bitfinex","ETHUSD",1753097209980,15.3146,3823.3,3822.7,2.61593798]
["bitfinex","ETHUSD",1753097209981,0.8146,3823.3,3822.7,2.61593798]
["bitfinex","ETHUSD",1753097210291,2.61573061,3823.1,3822.3,2.61618086]
["bitfinex","ETHUSD",1753097210505,2.61573061,3823.1,3822.1,2.61636273]
["bitfinex","ETHUSD",1753097210506,2.615864,3822.9,3822.1,2.61636273]
["bitfinex","ETHUSD",1753097210708,2.61615231,3822.5,3821.6,0.7641]
["bitfinex","ETHUSD",1753097210859,2.61603089,3822.6,3821.9,2.61644217]
["bitfinex","ETHUSD",1753097211058,2.61610058,3822.5,3821.8,2.61654896]
["bitfinex","ETHUSD",1753097211258,2.61615779,3822.4,3821.8,2.61654896]
["bitfinex","ETHUSD",1753097211561,4.719,3822.3,3821.8,2.61654896]
["bitfinex","ETHUSD",1753097211889,5.5036,3822.3,3821.8,2.6165681]
["bitfinex","ETHUSD",1753097212405,2.61518846,3823.9,3822.9,0.7587]
["bitfinex","ETHUSD",1753097212560,2.61527607,3823.7,3822.8,2.61582896]
["bitfinex","ETHUSD",1753097212761,0.7799,3823.7,3822.7,2.61595131]
["bitfinex","ETHUSD",1753097213070,0.7799,3823.7,3822.4,1.1936]
["bitfinex","ETHUSD",1753097213278,2.61535258,3823.6,3822.8,2.61586522]
["bitfinex","ETHUSD",1753097213486,0.7799,3823.7,3822.4,1.1936]
["bitfinex","ETHUSD",1753097213687,4.732,3823.3,3822.8,2.61583646]
["bitfinex","ETHUSD",1753097214057,4.732,3823.3,3822.9,2.61581397]
["bitfinex","ETHUSD",1753097214255,4.732,3823.3,3822.8,2.61586846]
["bitfinex","ETHUSD",1753097214459,4.732,3823.3,3822.9,2.61579911]
["bitfinex","ETHUSD",1753097214660,4.729,3823.3,3822.9,2.61579911]
["bitfinex","ETHUSD",1753097214888,4.729,3823.3,3822.6,2.61598906]
["bitfinex","ETHUSD",1753097215312,4.729,3823.3,3822.6,2.61596538]
["bitfinex","ETHUSD",1753097215694,4.729,3823.3,3822.4,1.1936]
["bitfinex","ETHUSD",1753097215695,4.729,3823.3,3822.8,2.61588231]
["bitfinex","ETHUSD",1753097215895,4.729,3823.3,3822.4,1.1936]
["bitfinex","ETHUSD",1753097216112,4.729,3823.3,3822.6,2.61599317]
["bitfinex","ETHUSD",1753097216426,4.8594,3823.3,3822.8,2.61587917]
["bitfinex","ETHUSD",1753097216824,4.8594,3823.3,3822.6,2.74640502]
["bitfinex","ETHUSD",1753097216981,0.7541,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1753097217184,2.61597046,3822.7,3821.9,2.61644242]
["bitfinex","ETHUSD",1753097217524,2.61597001,3822.7,3822.0,2.61636848]
["bitfinex","ETHUSD",1753097217827,2.61592674,3822.8,3821.7,3.81467269]
["bitfinex","ETHUSD",1753097218029,5.1563,3822.9,3821.7,3.05107269]
["bitfinex","ETHUSD",1753097218030,2.61610097,3822.5,3821.7,3.05107269]
["bitfinex","ETHUSD",1753097218187,5.1563,3822.9,3821.9,2.61649239]
["bitfinex","ETHUSD",1753097218188,7.32186609,3822.9,3821.9,2.61649239]
["bitfinex","ETHUSD",1753097218521,7.32186609,3822.9,3822.2,2.61628357]
["bitfinex","ETHUSD",1753097218759,2.61593748,3822.8,3822.1,2.61634521]
["bitfinex","ETHUSD",1753097218893,4.706,3822.9,3821.7,0.58130366]
["bitfinex","ETHUSD",1753097219094,0.55,3822.8,3821.6,0.4355]
["bitfinex","ETHUSD",1753097219321,2.61619994,3822.4,3821.6,0.4355]
["bitfinex","ETHUSD",1753097219526,2.61619994,3822.4,3821.6,3.05218057]
["bitfinex","ETHUSD",1753097219727,7.31225909,3822.3,3821.6,3.05218057]
["bitfinex","ETHUSD",1753097220022,2.61630237,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1753097220227,1.0003,3822.8,3821.6,0.001]
["bitfinex","ETHUSD",1753097220521,1.0003,3822.8,3821.6,2.61770201]
["bitfinex","ETHUSD",1753097220522,2.61624782,3822.3,3821.6,2.61770201]
["bitfinex","ETHUSD",1753097220726,0.55,3823.2,3821.8,0.8184]
["bitfinex","ETHUSD",1753097220934,2.61767857,3823.1,3821.9,0.02616499]
["bitfinex","ETHUSD",1753097221102,2.61769565,3823.1,3822.0,0.4345]
["bitfinex","ETHUSD",1753097221307,0.002,3823.1,3822.0,0.4345]
["bitfinex","ETHUSD",1753097221489,0.002,3823.1,3823.0,5.61574679]
["bitfinex","ETHUSD",1753097221692,0.002,3824.7,3823.8,0.8184]
["bitfinex","ETHUSD",1753097222115,2.61659721,3824.7,3823.8,3.86809953]
["bitfinex","ETHUSD",1753097222429,0.002,3824.7,3823.8,3.86809953]
["bitfinex","ETHUSD",1753097222647,0.002,3824.7,3823.8,1.2529]
["bitfinex","ETHUSD",1753097222828,2.61473634,3824.5,3823.8,0.4345]
["bitfinex","ETHUSD",1753097223027,2.61465319,3824.6,3823.8,3.04969953]
["bitfinex","ETHUSD",1753097223223,2.61481694,3824.4,3823.8,0.4345]
["bitfinex","ETHUSD",1753097223429,2.61499373,3824.2,3823.8,0.4345]
["bitfinex","ETHUSD",1753097223639,2.61487452,3824.3,3823.8,0.4345]
["bitfinex","ETHUSD",1753097224334,2.61494048,3824.2,3823.8,0.4345]
["bitfinex","ETHUSD",1753097225376,7.306651,3824.7,3823.8,0.4345]
["bitfinex","ETHUSD",1753097225531,4.692,3824.7,3822.9,0.8224]
["bitfinex","ETHUSD",1753097225734,2.61519953,3823.8,3822.9,0.8224]
["bitfinex","ETHUSD",1753097225925,2.61519953,3823.8,3822.9,3.8224]
["bitfinex","ETHUSD",1753097226131,0.7834,3823.7,3821.9,0.8224]
["bitfinex","ETHUSD",1753097226428,2.61566228,3823.2,3822.4,2.61609311]
["bitfinex","ETHUSD",1753097226652,0.7834,3823.7,3822.2,0.02616294]
["bitfinex","ETHUSD",1753097226834,0.7834,3823.7,3822.3,0.4345]
["bitfinex","ETHUSD",1753097227008,2.61593607,3822.8,3822.3,0.4345]
["bitfinex","ETHUSD",1753097227216,2.61593607,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1753097227411,4.681,3823.7,3822.7,1.245]
["bitfinex","ETHUSD",1753097227619,2.61567773,3823.2,3822.7,1.245]
["bitfinex","ETHUSD",1753097227816,2.61567773,3823.2,3822.8,0.5649]
["bitfinex","ETHUSD",1753097228516,2.61555468,3823.3,3822.8,0.5649]
["bitfinex","ETHUSD",1753097230155,0.1304,3823.4,3822.8,0.1304]
["bitfinex","ETHUSD",1753097230360,0.1304,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1753097230522,2.61611783,3822.5,3822.3,0.1304]
["bitfinex","ETHUSD",1753097230718,2.61616071,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1753097230968,2.74635207,3822.7,3822.1,0.1304]
["bitfinex","ETHUSD",1753097230969,2.61609209,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1753097231164,2.6161572,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1753097231943,2.74640997,3822.7,3822.1,0.1304]
["bitfinex","ETHUSD",1753097232162,2.74640997,3822.7,3822.1,0.5649]
["bitfinex","ETHUSD",1753097232647,2.61608956,3822.5,3822.1,0.5649]
["bitfinex","ETHUSD",1753097232841,2.61608956,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1753097233029,0.1304,3822.7,3822.1,0.1304]
["bitfinex","ETHUSD",1753097233251,0.1304,3822.7,3822.1,3.18121175]
["bitfinex","ETHUSD",1753097233424,0.1304,3822.7,3822.1,0.5649]
["bitfinex","ETHUSD",1753097233943,0.1304,3822.7,3822.1,3.18125143]
["bitfinex","ETHUSD",1753097234333,0.1304,3822.7,3822.2,2.61627402]
["bitfinex","ETHUSD",1753097234533,0.1304,3822.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1753097234844,0.1304,3822.7,3822.2,0.4345]
["bitfinex","ETHUSD",1753097235223,0.7512,3823.0,3822.5,2.61604493]
["bitfinex","ETHUSD",1753097235423,4.641,3822.9,3822.5,0.5649]
["bitfinex","ETHUSD",1753097235618,0.1304,3823.2,3822.5,0.5649]
["bitfinex","ETHUSD",1753097235844,4.639,3823.1,3822.5,3.18092225]
["bitfinex","ETHUSD",1753097236561,7.25468227,3823.1,3822.5,0.5649]
["bitfinex","ETHUSD",1753097236747,4.639,3823.1,3822.5,3.18096371]
["bitfinex","ETHUSD",1753097237462,0.1304,3823.2,3822.5,3.18096517]
["bitfinex","ETHUSD",1753097237690,2.61578529,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1753097237990,7.24369726,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1753097238187,0.1304,3823.4,3822.8,3.38367399]
["bitfinex","ETHUSD",1753097238352,4.625,3823.5,3822.9,2.61581521]
["bitfinex","ETHUSD",1753097238559,2.61554154,3823.3,3821.9,0.429]
["bitfinex","ETHUSD",1753097238787,0.1304,3822.5,3821.8,0.1304]
["bitfinex","ETHUSD",1753097238959,4.624,3822.7,3821.9,2.61645573]
["bitfinex","ETHUSD",1753097239158,7.23995419,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753097239885,4.624,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753097240084,2.74674375,3822.2,3821.9,0.429]
["bitfinex","ETHUSD",1753097240294,2.74674375,3822.2,3821.7,0.02616636]
["bitfinex","ETHUSD",1753097240491,2.74674375,3822.2,3821.7,0.88883229]
["bitfinex","ETHUSD",1753097240694,2.74674375,3822.2,3821.8,0.429]
["bitfinex","ETHUSD",1753097241093,0.1304,3822.2,3821.7,0.88883229]
["bitfinex","ETHUSD",1753097241317,2.7466971,3822.2,3821.8,0.429]
["bitfinex","ETHUSD",1753097241595,0.1304,3822.2,3821.8,0.429]
["bitfinex","ETHUSD",1753097241969,0.1304,3822.2,3821.9,0.429]
["bitfinex","ETHUSD",1753097242173,0.1304,3822.2,3821.9,3.04549053]
["bitfinex","ETHUSD",1753097242386,2.61603849,3822.6,3821.9,2.64265552]
["bitfinex","ETHUSD",1753097242588,0.1304,3822.5,3822.0,0.429]
["bitfinex","ETHUSD",1753097242791,2.74649842,3822.5,3822.0,0.429]
["bitfinex","ETHUSD",1753097243106,2.61615738,3822.4,3821.8,0.53699252]
["bitfinex","ETHUSD",1753097243302,2.61623014,3822.3,3821.8,0.53699252]
["bitfinex","ETHUSD",1753097243617,0.1304,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1753097243811,0.1304,3822.0,3821.6,2.64385176]
["bitfinex","ETHUSD",1753097243971,0.1304,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1753097244612,0.1304,3822.0,3821.6,3.07286828]
["bitfinex","ETHUSD",1753097244780,0.1304,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1753097245493,0.1304,3822.0,3821.6,0.02716705]
["bitfinex","ETHUSD",1753097245703,0.1304,3822.0,3821.6,0.45616705]
["bitfinex","ETHUSD",1753097245888,0.1304,3822.0,3821.6,1.11812933]
["bitfinex","ETHUSD",1753097246092,0.1304,3822.0,3821.6,0.45616705]
["bitfinex","ETHUSD",1753097246393,0.1304,3822.0,3821.7,0.429]
["bitfinex","ETHUSD",1753097246923,0.1304,3822.0,3821.8,3.04551188]
["bitfinex","ETHUSD",1753097247082,0.1304,3822.3,3821.9,0.429]
["bitfinex","ETHUSD",1753097247418,0.1304,3822.8,3822.3,0.8207]
["bitfinex","ETHUSD",1753097247614,0.7615,3823.8,3822.4,0.45516157]
["bitfinex","ETHUSD",1753097247829,0.1304,3823.3,3822.7,0.1304]
["bitfinex","ETHUSD",1753097248029,0.1304,3823.3,3822.9,2.6157882]
["bitfinex","ETHUSD",1753097248313,0.1304,3823.3,3822.9,0.429]
["bitfinex","ETHUSD",1753097248499,0.1304,3823.3,3823.0,0.02615746]
["bitfinex","ETHUSD",1753097248703,0.1304,3823.3,3822.7,0.1304]
["bitfinex","ETHUSD",1753097248904,0.1304,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1753097249110,3.16611573,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1753097249281,5.0319,3822.8,3821.9,2.61649964]
["bitfinex","ETHUSD",1753097249282,2.61593859,3822.8,3821.9,2.61649964]
["bitfinex","ETHUSD",1753097249489,4.589,3823.0,3821.9,0.02616499]
["bitfinex","ETHUSD",1753097249816,2.61611164,3822.5,3821.9,0.02616499]
["bitfinex","ETHUSD",1753097250015,2.61614419,3822.5,3821.9,0.02616499]
["bitfinex","ETHUSD",1753097250514,2.6160374,3822.6,3821.9,2.64261535]
["bitfinex","ETHUSD",1753097250714,2.6160988,3822.5,3822.0,1.07284418]
["bitfinex","ETHUSD",1753097250922,2.6160988,3822.5,3822.0,0.64384418]
["bitfinex","ETHUSD",1753097251121,2.6160988,3822.5,3822.1,0.429]
["bitfinex","ETHUSD",1753097251316,2.6160988,3822.5,3821.9,2.64266173]
["bitfinex","ETHUSD",1753097251620,2.61598484,3822.7,3822.0,2.61643118]
["bitfinex","ETHUSD",1753097251820,2.6160451,3822.6,3821.9,2.64265243]
["bitfinex","ETHUSD",1753097251987,2.61597137,3822.7,3822.0,2.61641282]
["bitfinex","ETHUSD",1753097252301,2.6158209,3822.9,3821.9,0.89263856]
["bitfinex","ETHUSD",1753097252504,4.589,3823.0,3822.3,2.61616865]
["bitfinex","ETHUSD",1753097252729,4.589,3823.0,3822.4,2.6423189]
["bitfinex","ETHUSD",1753097253137,2.61583498,3822.9,3822.3,0.429]
["bitfinex","ETHUSD",1753097253459,2.61583498,3822.9,3821.9,0.86647357]
["bitfinex","ETHUSD",1753097253460,0.7519,3822.9,3821.9,0.86647357]
["bitfinex","ETHUSD",1753097253753,0.7519,3822.9,3821.8,0.7502]
["bitfinex","ETHUSD",1753097253754,2.61622638,3822.3,3821.8,0.7502]
["bitfinex","ETHUSD",1753097253950,0.7519,3822.9,3821.8,3.36672687]
["bitfinex","ETHUSD",1753097254134,3.36772303,3822.9,3821.8,0.7502]
["bitfinex","ETHUSD",1753097254336,2.61596775,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1753097254849,0.3,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753097255356,2.61602538,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097255531,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097257118,3.06805738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097257532,4.564,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097257733,2.61606356,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097258242,7.17989039,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097258243,2.6159663,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1753097258654,2.6159663,3822.7,3822.3,0.26273591]
["bitfinex","ETHUSD",1753097258858,4.564,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097259011,4.564,3822.8,3822.3,2.61715836]
["bitfinex","ETHUSD",1753097259347,0.1304,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097259525,0.1304,3822.6,3822.3,2.61717642]
["bitfinex","ETHUSD",1753097259913,0.1304,3822.6,3822.3,3.04617642]
["bitfinex","ETHUSD",1753097260128,0.1304,3822.6,3822.4,0.429]
["bitfinex","ETHUSD",1753097260327,0.3,3822.9,3822.4,1.211]
["bitfinex","ETHUSD",1753097260523,0.1304,3822.8,3822.7,2.61590179]
["bitfinex","ETHUSD",1753097260726,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097260926,0.3,3822.9,3822.8,3.04488364]
["bitfinex","ETHUSD",1753097261158,0.3,3822.9,3822.8,3.62661813]
["bitfinex","ETHUSD",1753097261449,0.3,3822.9,3822.8,3.75701813]
["bitfinex","ETHUSD",1753097262412,0.3,3822.9,3822.8,8.29001813]
["bitfinex","ETHUSD",1753097262648,0.3,3822.9,3822.8,12.10891813]
["bitfinex","ETHUSD",1753097263046,0.3,3822.9,3822.8,7.57591813]
["bitfinex","ETHUSD",1753097263264,0.3,3822.9,3822.8,12.10791813]
["bitfinex","ETHUSD",1753097264041,0.3,3822.9,3822.8,12.10491813]
["bitfinex","ETHUSD",1753097264314,0.3,3822.9,3822.8,7.57591813]
["bitfinex","ETHUSD",1753097264520,0.3,3822.9,3822.8,1.53103449]
["bitfinex","ETHUSD",1753097264757,0.3,3822.9,3822.7,2.74634237]
["bitfinex","ETHUSD",1753097264939,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097265362,0.3,3822.9,3822.8,3.04488364]
["bitfinex","ETHUSD",1753097266756,0.3,3822.9,3822.8,7.69028364]
["bitfinex","ETHUSD",1753097267050,0.3,3822.9,3822.8,7.25828364]
["bitfinex","ETHUSD",1753097267213,0.3,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1753097267417,0.3,3822.9,3822.7,2.61593156]
["bitfinex","ETHUSD",1753097267638,0.3,3822.9,3822.7,2.74633826]
["bitfinex","ETHUSD",1753097267839,0.3,3822.9,3822.7,3.17960353]
["bitfinex","ETHUSD",1753097268044,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097268431,0.3,3822.9,3822.7,3.17960212]
["bitfinex","ETHUSD",1753097268615,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097268823,0.3,3822.9,3822.8,3.10324247]
["bitfinex","ETHUSD",1753097269031,0.3,3822.9,3822.8,2.64204247]
["bitfinex","ETHUSD",1753097269256,0.3,3822.9,3822.8,4.13581517]
["bitfinex","ETHUSD",1753097269863,0.3,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753097270036,2.91583931,3822.9,3822.5,4.501]
["bitfinex","ETHUSD",1753097270235,0.7807,3822.8,3821.6,0.4622]
["bitfinex","ETHUSD",1753097270541,2.61597079,3822.7,3821.9,2.61645658]
["bitfinex","ETHUSD",1753097270736,0.3,3822.9,3822.0,2.61642604]
["bitfinex","ETHUSD",1753097270941,0.3,3822.9,3822.4,3.07730267]
["bitfinex","ETHUSD",1753097271141,0.3,3822.9,3822.5,0.76903027]
["bitfinex","ETHUSD",1753097271581,2.91582968,3822.9,3822.5,0.4612]
["bitfinex","ETHUSD",1753097271753,2.91582968,3822.9,3822.3,2.64336853]
["bitfinex","ETHUSD",1753097271953,0.3,3822.9,3822.4,2.61614727]
["bitfinex","ETHUSD",1753097272154,0.3,3822.9,3822.5,0.4612]
["bitfinex","ETHUSD",1753097272668,0.3,3822.9,3822.5,3.07728472]
["bitfinex","ETHUSD",1753097272870,0.3,3822.9,3822.6,0.56944823]
["bitfinex","ETHUSD",1753097273448,2.91582913,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753097273674,2.91582913,3822.9,3822.3,2.61722462]
["bitfinex","ETHUSD",1753097274442,0.3,3822.9,3822.3,2.61722462]
["bitfinex","ETHUSD",1753097275156,0.3,3822.9,3822.3,2.617219]
["bitfinex","ETHUSD",1753097275557,0.3,3822.9,3822.5,2.61603287]
["bitfinex","ETHUSD",1753097276062,0.3,3822.9,3822.5,0.4612]
["bitfinex","ETHUSD",1753097276270,0.3,3822.9,3822.4,2.64230114]
["bitfinex","ETHUSD",1753097276456,0.3,3822.9,3822.5,0.4612]
["bitfinex","ETHUSD",1753097276655,0.3,3822.9,3822.6,0.4612]
["bitfinex","ETHUSD",1753097277446,0.3,3822.9,3822.7,0.8207]
["bitfinex","ETHUSD",1753097277739,0.3,3822.9,3822.7,3.89781067]
["bitfinex","ETHUSD",1753097279450,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097280259,0.3,3822.9,3822.8,3.72847044]
["bitfinex","ETHUSD",1753097282987,0.3,3822.9,3822.6,0.1304]
["bitfinex","ETHUSD",1753097283159,2.74632533,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097283363,2.74632492,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097283567,3.20452492,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097283750,0.1304,3822.8,3822.3,2.6171725]
["bitfinex","ETHUSD",1753097284085,0.1304,3822.8,3822.4,0.02616157]
["bitfinex","ETHUSD",1753097284288,0.1304,3822.8,3822.5,2.61604231]
["bitfinex","ETHUSD",1753097284490,0.1304,3822.8,3822.6,2.61601557]
["bitfinex","ETHUSD",1753097284787,0.3,3822.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1753097285285,0.3,3822.9,3822.5,2.61604919]
["bitfinex","ETHUSD",1753097285476,0.3,3822.9,3822.4,0.1304]
["bitfinex","ETHUSD",1753097285677,0.3,3822.9,3822.7,2.61590103]
["bitfinex","ETHUSD",1753097285989,0.3,3822.9,3822.6,2.6160205]
["bitfinex","ETHUSD",1753097286187,0.3,3822.9,3822.5,3.10344001]
["bitfinex","ETHUSD",1753097286570,0.3,3822.9,3822.7,2.61589636]
["bitfinex","ETHUSD",1753097286766,0.3,3822.9,3822.5,2.61606083]
["bitfinex","ETHUSD",1753097286968,0.3,3822.9,3822.5,2.61608225]
["bitfinex","ETHUSD",1753097287280,2.91585992,3822.9,3822.3,2.61717363]
["bitfinex","ETHUSD",1753097287478,0.3,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753097287680,4.734,3822.9,3822.4,2.6161392]
["bitfinex","ETHUSD",1753097287982,0.1304,3822.8,3822.4,0.4612]
["bitfinex","ETHUSD",1753097288689,2.74629316,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097288885,0.1304,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097289093,0.1304,3822.8,3822.3,2.61721142]
["bitfinex","ETHUSD",1753097289400,0.1304,3822.8,3822.4,0.4612]
["bitfinex","ETHUSD",1753097289553,0.1304,3822.8,3822.3,2.61720172]
["bitfinex","ETHUSD",1753097289751,2.61606278,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097289991,0.1304,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753097290352,2.74652673,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753097290567,0.9525,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753097290768,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097291072,4.02680408,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753097291267,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097291802,3.07435738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097292256,0.4582,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097292456,3.07435738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097293195,0.4582,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097293408,0.9525,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753097293613,3.07435738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097294107,3.62435738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097294314,4.37975738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097294864,18.32975738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097295212,23.30875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097295719,22.75875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097295999,8.25875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097296992,5.6426,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097297195,8.25875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097297805,8.80875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097298886,3.82975738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097299220,4.37975738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097299418,8.80875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097300843,23.30875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097301134,18.87975738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097301439,23.30875738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097301892,2.61592291,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097301893,1.0594,3822.9,3822.6,2.61595935]
["bitfinex","ETHUSD",1753097302097,0.3,3822.9,3822.7,0.98330616]
["bitfinex","ETHUSD",1753097302406,0.3,3822.9,3822.7,3.07604464]
["bitfinex","ETHUSD",1753097303949,0.3,3822.9,3822.8,3.07598364]
["bitfinex","ETHUSD",1753097306831,0.3,3822.9,3822.3,0.4611]
["bitfinex","ETHUSD",1753097307135,0.3,3822.9,3822.5,2.61604486]
["bitfinex","ETHUSD",1753097307299,0.3,3822.9,3822.4,2.61615318]
["bitfinex","ETHUSD",1753097307701,2.9158174,3822.9,3822.3,3.07731181]
["bitfinex","ETHUSD",1753097307901,0.3,3822.9,3822.3,0.4611]
["bitfinex","ETHUSD",1753097308121,0.3,3822.9,3822.5,2.61608792]
["bitfinex","ETHUSD",1753097308835,0.3,3822.9,3822.4,2.61614519]
["bitfinex","ETHUSD",1753097309023,0.3,3822.9,3822.5,2.61607545]
["bitfinex","ETHUSD",1753097309229,0.3,3822.9,3822.4,2.61614065]
["bitfinex","ETHUSD",1753097309738,0.3,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753097309939,2.61593624,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753097310108,2.61595795,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1753097310309,0.768,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097311037,0.768,3822.6,3822.3,2.61718369]
["bitfinex","ETHUSD",1753097311429,0.768,3822.6,3822.3,0.30872837]
["bitfinex","ETHUSD",1753097311740,0.768,3822.6,3822.3,2.61721151]
["bitfinex","ETHUSD",1753097311937,0.768,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097312440,3.38403217,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753097312643,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097313208,17.55495738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097314138,17.11615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097314853,18.10495738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097315151,21.90985738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097316253,7.40985738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753097316458,7.40985738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753097316674,21.90985738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753097316853,6.92493118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753097317025,11.35093118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753097317221,11.78973118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753097318123,6.93054199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097318327,11.35554199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097318560,11.79434199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097318757,26.29434199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097321225,25.85554199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097322027,26.29434199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097323564,14.5,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097323763,0.7873,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1753097323964,2.61678417,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1753097324153,7.04084199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097324742,3.60564199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097324942,23.33244199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753097325276,6.96984744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097325432,11.39384744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097325766,11.83264744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097329130,7.40864744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097329332,11.83264744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097330282,6.96565293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097330461,11.38865293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097330838,11.85975293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097331535,6.96565293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097331745,11.38765293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097331940,11.38865293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097332451,4.422,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097333288,4.972,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753097333668,2.61707188,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1753097333872,4.972,3821.0,3820.7,0.4663]
["bitfinex","ETHUSD",1753097334050,4.422,3820.9,3820.8,0.4653]
["bitfinex","ETHUSD",1753097334876,2.6167978,3821.5,3820.8,3.08254646]
["bitfinex","ETHUSD",1753097335047,0.55,3821.3,3820.8,0.4653]
["bitfinex","ETHUSD",1753097335246,0.55,3821.3,3820.9,0.4653]
["bitfinex","ETHUSD",1753097335448,6.279,3822.2,3820.7,0.001]
["bitfinex","ETHUSD",1753097335449,2.61652713,3821.9,3821.2,2.61693301]
["bitfinex","ETHUSD",1753097335649,0.1304,3821.2,3820.7,0.7527]
["bitfinex","ETHUSD",1753097335845,0.1304,3821.2,3821.1,3.08234744]
["bitfinex","ETHUSD",1753097337250,2.61630492,3822.2,3821.5,2.61671271]
["bitfinex","ETHUSD",1753097337455,4.42,3822.1,3821.6,3.08195202]
["bitfinex","ETHUSD",1753097337651,2.61623929,3822.3,3821.7,3.08191895]
["bitfinex","ETHUSD",1753097337852,4.42,3822.2,3821.7,3.08191895]
["bitfinex","ETHUSD",1753097338077,4.42,3822.2,3821.8,3.08181502]
["bitfinex","ETHUSD",1753097338273,0.1304,3821.8,3821.7,2.61661393]
["bitfinex","ETHUSD",1753097338888,0.1304,3821.8,3821.7,3.08191393]
["bitfinex","ETHUSD",1753097339324,0.1304,3821.8,3821.7,3.73261667]
["bitfinex","ETHUSD",1753097339475,4.419,3822.7,3821.7,1.11600274]
["bitfinex","ETHUSD",1753097339797,0.1304,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753097340181,0.1304,3822.1,3822.0,3.08173118]
["bitfinex","ETHUSD",1753097343564,14.8,3822.9,3822.4,2.61610197]
["bitfinex","ETHUSD",1753097343763,14.8,3822.9,3822.4,3.08140197]
["bitfinex","ETHUSD",1753097343970,14.8,3822.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1753097344286,14.8,3822.9,3822.5,0.4653]
["bitfinex","ETHUSD",1753097344458,0.3,3822.9,3822.7,2.61588438]
["bitfinex","ETHUSD",1753097344662,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753097345311,0.1304,3822.7,3822.6,3.0813205]
["bitfinex","ETHUSD",1753097346402,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753097346776,0.1304,3822.7,3822.2,2.61624161]
["bitfinex","ETHUSD",1753097347317,0.1304,3822.3,3822.2,0.4653]
["bitfinex","ETHUSD",1753097347802,0.1304,3822.3,3822.2,3.08159428]
["bitfinex","ETHUSD",1753097348465,0.1304,3822.3,3822.0,2.61636747]
["bitfinex","ETHUSD",1753097348701,0.1304,3822.3,3822.0,0.4653]
["bitfinex","ETHUSD",1753097348895,0.1304,3822.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1753097349089,0.1304,3822.3,3822.1,3.08166273]
["bitfinex","ETHUSD",1753097349298,0.1304,3822.3,3822.2,3.08159428]
["bitfinex","ETHUSD",1753097349990,0.1304,3822.3,3822.2,0.4653]
["bitfinex","ETHUSD",1753097350364,0.1304,3822.3,3822.0,2.61642158]
["bitfinex","ETHUSD",1753097350594,0.1304,3822.3,3822.0,7.02942158]
["bitfinex","ETHUSD",1753097350781,0.1304,3822.3,3822.1,3.08164847]
["bitfinex","ETHUSD",1753097350961,0.1304,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753097351362,0.1304,3822.3,3822.2,3.08159428]
["bitfinex","ETHUSD",1753097351601,0.1304,3822.3,3822.2,0.4653]
["bitfinex","ETHUSD",1753097352570,0.3,3822.9,3822.5,2.6160522]
["bitfinex","ETHUSD",1753097352769,0.1304,3822.6,3822.5,2.6160522]
["bitfinex","ETHUSD",1753097352970,0.1304,3822.6,3822.5,3.4233522]
["bitfinex","ETHUSD",1753097353393,0.1304,3822.6,3822.5,3.8886522]
["bitfinex","ETHUSD",1753097354501,0.1304,3822.6,3822.5,4.98023955]
["bitfinex","ETHUSD",1753097354682,0.3,3822.9,3822.5,2.36418735]
["bitfinex","ETHUSD",1753097354890,0.3,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097355122,0.3,3822.9,3822.8,7.93888364]
["bitfinex","ETHUSD",1753097355411,0.3,3822.9,3822.8,8.40418364]
["bitfinex","ETHUSD",1753097356794,0.3,3822.9,3822.8,5.6569]
["bitfinex","ETHUSD",1753097357516,0.3,3822.9,3822.8,8.27278364]
["bitfinex","ETHUSD",1753097357722,0.3,3822.9,3822.8,9.243502]
["bitfinex","ETHUSD",1753097357944,0.3,3822.9,3822.8,2.21861836]
["bitfinex","ETHUSD",1753097358134,0.3,3822.9,3822.8,6.62761836]
["bitfinex","ETHUSD",1753097358337,0.3,3822.9,3822.8,5.6559]
["bitfinex","ETHUSD",1753097358687,0.3,3822.9,3822.8,4.8733]
["bitfinex","ETHUSD",1753097358894,2.91581521,3822.9,3822.1,0.4415]
["bitfinex","ETHUSD",1753097359106,2.61629428,3822.2,3822.0,0.8048]
["bitfinex","ETHUSD",1753097359389,2.61629428,3822.2,3822.1,4.408]
["bitfinex","ETHUSD",1753097359604,2.61624341,3822.3,3822.0,0.4415]
["bitfinex","ETHUSD",1753097359815,2.61624341,3822.3,3822.0,4.8485]
["bitfinex","ETHUSD",1753097360134,2.61630377,3822.2,3822.1,4.407]
["bitfinex","ETHUSD",1753097360488,2.74677163,3822.1,3822.0,4.407]
["bitfinex","ETHUSD",1753097361108,2.74677163,3822.1,3821.7,0.8048]
["bitfinex","ETHUSD",1753097361301,2.74677163,3822.1,3821.8,4.407]
["bitfinex","ETHUSD",1753097361520,2.74677163,3822.1,3821.8,0.4415]
["bitfinex","ETHUSD",1753097361727,2.74677163,3822.1,3821.9,4.406]
["bitfinex","ETHUSD",1753097361927,0.1304,3822.1,3821.9,4.406]
["bitfinex","ETHUSD",1753097362098,2.6165574,3821.9,3821.5,0.1304]
["bitfinex","ETHUSD",1753097362432,2.61669216,3821.7,3821.3,0.7892]
["bitfinex","ETHUSD",1753097362636,3.38217253,3822.4,3821.6,4.406]
["bitfinex","ETHUSD",1753097362637,0.55,3822.3,3821.6,4.406]
["bitfinex","ETHUSD",1753097363135,2.61663657,3821.7,3821.6,4.406]
["bitfinex","ETHUSD",1753097363340,2.61657062,3821.8,3821.6,4.406]
["bitfinex","ETHUSD",1753097363933,2.61663657,3821.7,3821.6,4.406]
["bitfinex","ETHUSD",1753097364434,0.1304,3821.6,3821.5,0.4415]
["bitfinex","ETHUSD",1753097364633,2.61678273,3821.5,3821.0,0.4425]
["bitfinex","ETHUSD",1753097364854,0.1304,3821.5,3821.0,0.001]
["bitfinex","ETHUSD",1753097365132,2.74722986,3821.5,3821.1,4.8465]
["bitfinex","ETHUSD",1753097365295,0.1304,3821.5,3821.1,4.405]
["bitfinex","ETHUSD",1753097365493,0.1304,3821.5,3821.2,0.4415]
["bitfinex","ETHUSD",1753097365896,0.1304,3821.5,3821.1,4.405]
["bitfinex","ETHUSD",1753097365897,0.55,3821.9,3821.0,0.001]
["bitfinex","ETHUSD",1753097366092,0.7918,3821.8,3821.1,4.404]
["bitfinex","ETHUSD",1753097366532,0.1304,3821.4,3821.1,4.404]
["bitfinex","ETHUSD",1753097366831,0.1304,3821.4,3821.2,0.92615]
["bitfinex","ETHUSD",1753097367038,0.1304,3821.4,3821.2,0.4415]
["bitfinex","ETHUSD",1753097368029,2.74724651,3821.4,3821.1,4.403]
["bitfinex","ETHUSD",1753097368412,2.61693108,3821.3,3821.0,0.001]
["bitfinex","ETHUSD",1753097368737,0.1304,3821.2,3821.1,4.403]
["bitfinex","ETHUSD",1753097369326,0.1304,3821.2,3821.1,4.8445]
["bitfinex","ETHUSD",1753097369519,0.1304,3821.2,3821.1,5.32905]
["bitfinex","ETHUSD",1753097370167,0.1304,3821.2,3821.1,5.32805]
["bitfinex","ETHUSD",1753097372856,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097373036,0.1304,3821.2,3821.1,4.401]
["bitfinex","ETHUSD",1753097373235,2.74737895,3821.2,3821.1,4.401]
["bitfinex","ETHUSD",1753097373874,0.1304,3821.2,3821.1,4.401]
["bitfinex","ETHUSD",1753097374354,0.1304,3821.2,3821.0,4.401]
["bitfinex","ETHUSD",1753097374924,2.61704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097375126,2.61704744,3821.1,3821.0,4.401]
["bitfinex","ETHUSD",1753097375476,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097375757,2.74738494,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097375936,2.61704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097376355,2.74739882,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097376788,2.74738031,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097376982,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097377274,0.1304,3821.2,3821.0,4.4]
["bitfinex","ETHUSD",1753097377440,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097377774,2.61704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753097377981,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097378135,2.7473941,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097378336,0.1304,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753097378536,2.91585246,3822.9,3821.3,2.61689478]
["bitfinex","ETHUSD",1753097378783,2.61614964,3822.5,3821.5,3.0]
["bitfinex","ETHUSD",1753097378932,2.61595207,3822.7,3821.7,2.61661286]
["bitfinex","ETHUSD",1753097379140,2.61633683,3822.2,3821.8,4.397]
["bitfinex","ETHUSD",1753097379432,0.1304,3821.9,3821.5,2.61676197]
["bitfinex","ETHUSD",1753097379637,0.1304,3821.9,3821.5,3.93881792]
["bitfinex","ETHUSD",1753097379838,0.1304,3821.9,3821.6,4.397]
["bitfinex","ETHUSD",1753097380266,0.1304,3821.9,3821.5,1.32205595]
["bitfinex","ETHUSD",1753097380465,0.1304,3821.9,3821.6,4.397]
["bitfinex","ETHUSD",1753097380783,0.1304,3821.9,3821.5,1.32205595]
["bitfinex","ETHUSD",1753097380940,2.61663657,3821.7,3821.6,4.396]
["bitfinex","ETHUSD",1753097381289,0.1304,3821.4,3821.3,4.396]
["bitfinex","ETHUSD",1753097381440,0.1304,3821.4,3821.3,5.22366299]
["bitfinex","ETHUSD",1753097381635,0.1304,3821.4,3821.3,5.66516299]
["bitfinex","ETHUSD",1753097382868,0.1304,3821.4,3821.3,8.28207346]
["bitfinex","ETHUSD",1753097383070,0.1304,3821.4,3821.3,5.66516299]
["bitfinex","ETHUSD",1753097383240,0.1304,3821.4,3821.3,8.28207346]
["bitfinex","ETHUSD",1753097383683,0.1304,3821.6,3821.3,5.66516299]
["bitfinex","ETHUSD",1753097383854,0.1304,3821.6,3821.4,1.35182486]
["bitfinex","ETHUSD",1753097384381,0.1304,3821.6,3821.4,0.91032486]
["bitfinex","ETHUSD",1753097384590,0.1304,3821.6,3821.5,0.4415]
["bitfinex","ETHUSD",1753097385751,0.1304,3821.6,3821.4,0.91032486]
["bitfinex","ETHUSD",1753097385979,0.1304,3821.6,3821.4,1.35182486]
["bitfinex","ETHUSD",1753097386385,0.1304,3821.6,3821.4,0.4415]
["bitfinex","ETHUSD",1753097386796,0.1304,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753097387084,3.81898765,3822.0,3821.1,0.001]
["bitfinex","ETHUSD",1753097387085,2.61697895,3821.2,3821.1,4.393]
["bitfinex","ETHUSD",1753097387453,2.61693712,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753097387848,0.4408,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753097387849,2.61697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753097388252,2.61692815,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753097389288,14.5,3821.8,3821.1,0.001]
["bitfinex","ETHUSD",1753097389488,2.61675222,3821.6,3821.2,0.4414]
["bitfinex","ETHUSD",1753097389993,2.61663914,3821.7,3821.2,0.4414]
["bitfinex","ETHUSD",1753097390187,2.61670527,3821.6,3821.2,0.4414]
["bitfinex","ETHUSD",1753097390501,2.61665395,3821.7,3821.2,0.48344]
["bitfinex","ETHUSD",1753097390689,2.61665395,3821.7,3821.3,0.4414]
["bitfinex","ETHUSD",1753097391188,0.1304,3821.3,3821.1,4.392]
["bitfinex","ETHUSD",1753097391575,0.1304,3821.3,3821.2,0.4414]
["bitfinex","ETHUSD",1753097394401,2.6164163,3822.1,3821.2,3.05837895]
["bitfinex","ETHUSD",1753097394695,0.1304,3821.6,3821.5,2.61673746]
["bitfinex","ETHUSD",1753097394870,0.1304,3821.6,3821.5,7.00473746]
["bitfinex","ETHUSD",1753097395078,0.1304,3821.6,3821.5,7.44613746]
["bitfinex","ETHUSD",1753097395405,0.1304,3821.6,3821.5,4.387]
["bitfinex","ETHUSD",1753097395763,0.1304,3821.6,3821.3,4.387]
["bitfinex","ETHUSD",1753097396063,0.1304,3821.6,3821.3,2.6169097]
["bitfinex","ETHUSD",1753097396259,0.1304,3821.6,3821.4,4.386]
["bitfinex","ETHUSD",1753097396565,0.1304,3821.6,3821.4,7.00284102]
["bitfinex","ETHUSD",1753097396766,3.16697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753097396969,9.89457721,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753097397167,10.04057721,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753097397389,24.54057721,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753097397603,27.54057721,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753097398887,19.0095,3821.2,3819.6,4.8264]
["bitfinex","ETHUSD",1753097399088,3.16725293,3820.8,3819.6,0.4414]
["bitfinex","ETHUSD",1753097399400,7.55225293,3820.8,3819.6,0.4414]
["bitfinex","ETHUSD",1753097399788,7.99305293,3820.8,3819.6,0.4414]
["bitfinex","ETHUSD",1753097400396,8.80455293,3820.8,3819.4,0.001]
["bitfinex","ETHUSD",1753097401514,8.80455293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753097401724,3.96782696,3820.4,3819.4,0.001]
["bitfinex","ETHUSD",1753097401873,8.35082696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097402073,8.79162696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097402611,23.29162696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097403716,7.80082696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097404526,7.79982696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097404695,8.79062696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097405523,8.34982696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097406090,7.79982696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097406836,10.79982696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097407438,6.41782696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097407634,10.79882696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753097407841,14.5,3820.6,3820.3,1e-08]
["bitfinex","ETHUSD",1753097408142,6.99739801,3820.6,3820.3,0.44140001]
["bitfinex","ETHUSD",1753097408525,4.38,3820.6,3820.3,1e-08]
["bitfinex","ETHUSD",1753097408840,4.38,3820.6,3820.4,0.4414]
["bitfinex","ETHUSD",1753097410562,14.5,3821.2,3820.4,0.4414]
["bitfinex","ETHUSD",1753097410848,0.1304,3821.2,3821.1,2.6170443]
["bitfinex","ETHUSD",1753097411340,0.1304,3821.2,3821.1,3.0584443]
["bitfinex","ETHUSD",1753097411538,0.1304,3821.2,3821.1,0.4414]
["bitfinex","ETHUSD",1753097412107,0.1304,3821.2,3820.7,3.058711]
["bitfinex","ETHUSD",1753097412416,0.1304,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753097412605,0.1304,3820.9,3820.8,3.88471822]
["bitfinex","ETHUSD",1753097413137,4.377,3821.7,3820.8,1.29363781]
["bitfinex","ETHUSD",1753097413344,0.1304,3821.4,3821.3,2.61689535]
["bitfinex","ETHUSD",1753097413516,0.1304,3821.4,3821.3,3.05829535]
["bitfinex","ETHUSD",1753097413703,0.1304,3821.7,3821.4,2.61679125]
["bitfinex","ETHUSD",1753097413907,0.1304,3821.7,3821.5,0.4414]
["bitfinex","ETHUSD",1753097414149,0.1304,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753097414365,0.1304,3821.7,3821.5,2.61675603]
["bitfinex","ETHUSD",1753097414569,0.1304,3821.7,3821.6,0.4414]
["bitfinex","ETHUSD",1753097414776,0.002,3822.3,3821.8,2.61652343]
["bitfinex","ETHUSD",1753097415070,0.002,3822.3,3822.1,2.61636153]
["bitfinex","ETHUSD",1753097415429,0.002,3822.3,3822.2,3.05769428]
["bitfinex","ETHUSD",1753097416263,0.002,3822.3,3822.2,0.4414]
["bitfinex","ETHUSD",1753097418560,0.002,3822.3,3822.2,3.05769428]
["bitfinex","ETHUSD",1753097418961,0.002,3822.3,3822.2,3.62510406]
["bitfinex","ETHUSD",1753097419527,0.002,3822.3,3822.2,4.37710406]
["bitfinex","ETHUSD",1753097420724,0.002,3822.3,3822.2,8.74810406]
["bitfinex","ETHUSD",1753097422373,0.002,3822.3,3822.2,8.74710406]
["bitfinex","ETHUSD",1753097425354,0.002,3822.3,3822.2,8.87750406]
["bitfinex","ETHUSD",1753097425595,0.002,3822.3,3822.2,8.87450406]
["bitfinex","ETHUSD",1753097426181,0.002,3822.3,3822.2,4.50750406]
["bitfinex","ETHUSD",1753097426485,0.002,3822.3,3822.2,11.899667]
["bitfinex","ETHUSD",1753097426783,0.002,3822.3,3822.2,11.87350406]
["bitfinex","ETHUSD",1753097427272,0.002,3822.3,3822.2,7.50750406]
["bitfinex","ETHUSD",1753097427473,0.002,3822.3,3822.2,11.87350406]
["bitfinex","ETHUSD",1753097428274,0.002,3822.3,3822.2,7.50750406]
["bitfinex","ETHUSD",1753097428579,0.002,3822.3,3822.2,8.74210406]
["bitfinex","ETHUSD",1753097428890,0.002,3822.3,3822.2,8.74110406]
["bitfinex","ETHUSD",1753097430250,0.002,3822.3,3822.2,8.74010406]
["bitfinex","ETHUSD",1753097431189,0.1304,3822.7,3822.2,11.74010406]
["bitfinex","ETHUSD",1753097431405,0.3,3822.9,3822.8,3.39578364]
["bitfinex","ETHUSD",1753097431695,0.002,3823.4,3822.9,5.61581521]
["bitfinex","ETHUSD",1753097431849,0.002,3823.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1753097432050,0.002,3823.4,3823.2,6.97760996]
["bitfinex","ETHUSD",1753097432352,0.002,3823.4,3823.3,3.39544154]
["bitfinex","ETHUSD",1753097432552,0.002,3823.4,3823.3,5.07876122]
["bitfinex","ETHUSD",1753097432785,0.002,3823.4,3823.3,8.53126122]
["bitfinex","ETHUSD",1753097432946,0.002,3823.4,3823.3,8.50510581]
["bitfinex","ETHUSD",1753097433385,0.002,3823.9,3823.3,8.50510581]
["bitfinex","ETHUSD",1753097433386,0.002,3823.9,3823.8,6.38819953]
["bitfinex","ETHUSD",1753097433550,0.002,3823.9,3823.8,10.74919953]
["bitfinex","ETHUSD",1753097433857,0.002,3823.9,3823.8,12.66854781]
["bitfinex","ETHUSD",1753097437755,0.002,3823.9,3823.8,12.66454781]
["bitfinex","ETHUSD",1753097438907,0.002,3823.9,3823.6,2.81821248]
["bitfinex","ETHUSD",1753097439104,0.002,3823.9,3823.7,4.356]
["bitfinex","ETHUSD",1753097439261,0.002,3823.9,3823.8,4.356]
["bitfinex","ETHUSD",1753097439463,0.002,3823.9,3823.6,0.20289355]
["bitfinex","ETHUSD",1753097439679,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753097439862,0.002,3823.9,3823.8,6.97019953]
["bitfinex","ETHUSD",1753097440062,0.002,3823.9,3823.8,8.44940663]
["bitfinex","ETHUSD",1753097440691,0.002,3823.9,3823.8,11.44940663]
["bitfinex","ETHUSD",1753097440889,0.002,3823.9,3823.8,7.85230663]
["bitfinex","ETHUSD",1753097441088,0.002,3823.9,3823.8,12.20730663]
["bitfinex","ETHUSD",1753097443424,0.002,3823.9,3823.8,12.20630663]
["bitfinex","ETHUSD",1753097444871,0.002,3823.9,3823.8,7.85230663]
["bitfinex","ETHUSD",1753097445102,0.002,3823.9,3823.8,12.20430663]
["bitfinex","ETHUSD",1753097445967,0.002,3823.9,3823.8,12.75430663]
["bitfinex","ETHUSD",1753097447394,0.002,3824.7,3823.8,12.75430663]
["bitfinex","ETHUSD",1753097447395,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753097447595,0.002,3824.7,3824.6,11.03651776]
["bitfinex","ETHUSD",1753097447969,0.002,3824.7,3824.6,11.48941776]
["bitfinex","ETHUSD",1753097448987,0.002,3824.7,3824.6,11.61981776]
["bitfinex","ETHUSD",1753097449191,0.002,3824.7,3824.6,11.61781776]
["bitfinex","ETHUSD",1753097450295,0.002,3824.7,3824.6,11.61681776]
["bitfinex","ETHUSD",1753097450628,1e-08,3824.7,3824.6,21.1645423]
["bitfinex","ETHUSD",1753097452931,1e-08,3824.7,3824.6,21.1625423]
["bitfinex","ETHUSD",1753097453623,1e-08,3824.7,3824.6,21.482385]
["bitfinex","ETHUSD",1753097454325,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753097454655,0.002,3826.3,3826.2,7.08795914]
["bitfinex","ETHUSD",1753097454945,0.002,3826.3,3826.2,8.51363297]
["bitfinex","ETHUSD",1753097455519,0.002,3826.3,3826.2,11.51363297]
["bitfinex","ETHUSD",1753097455925,0.002,3826.3,3826.2,4.10317383]
["bitfinex","ETHUSD",1753097456131,0.002,3826.3,3826.2,10.08695914]
["bitfinex","ETHUSD",1753097456658,0.002,3826.3,3826.2,10.53985914]
["bitfinex","ETHUSD",1753097457356,0.002,3826.3,3826.2,7.4734]
["bitfinex","ETHUSD",1753097457654,0.002,3826.3,3826.2,7.4724]
["bitfinex","ETHUSD",1753097458155,0.002,3826.3,3826.2,3.1304]
["bitfinex","ETHUSD",1753097458354,0.002,3826.3,3826.2,10.08495914]
["bitfinex","ETHUSD",1753097458557,0.002,3826.3,3826.2,11.41892545]
["bitfinex","ETHUSD",1753097458853,0.002,3826.3,3826.2,4.01146631]
["bitfinex","ETHUSD",1753097459060,0.002,3826.3,3826.2,10.08395914]
["bitfinex","ETHUSD",1753097459261,0.002,3826.3,3826.2,10.53685914]
["bitfinex","ETHUSD",1753097459482,0.002,3826.3,3826.2,4.34]
["bitfinex","ETHUSD",1753097459615,0.002,3826.3,3826.2,7.34]
["bitfinex","ETHUSD",1753097460018,0.002,3826.3,3826.2,9.95355914]
["bitfinex","ETHUSD",1753097460218,0.002,3826.3,3826.2,7.34]
["bitfinex","ETHUSD",1753097460455,2.61356668,3826.2,3825.9,0.1304]
["bitfinex","ETHUSD",1753097460629,0.443,3826.1,3826.0,4.339]
["bitfinex","ETHUSD",1753097460831,0.1304,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1753097461035,2.61391558,3825.7,3825.5,4.339]
["bitfinex","ETHUSD",1753097461372,1.2216,3825.6,3824.9,2.61442307]
["bitfinex","ETHUSD",1753097461541,1.352,3825.6,3825.1,3.0]
["bitfinex","ETHUSD",1753097461726,0.443,3825.5,3825.1,3.0]
["bitfinex","ETHUSD",1753097462079,0.909,3825.6,3825.4,2.61410452]
["bitfinex","ETHUSD",1753097462354,0.909,3825.6,3825.5,4.338]
["bitfinex","ETHUSD",1753097462527,0.909,3825.6,3825.5,4.337]
["bitfinex","ETHUSD",1753097462855,1.352,3825.6,3825.5,4.337]
["bitfinex","ETHUSD",1753097463058,0.909,3825.6,3825.5,4.337]
["bitfinex","ETHUSD",1753097463226,0.7786,3825.6,3825.5,4.337]
["bitfinex","ETHUSD",1753097463422,0.7786,3825.6,3825.5,6.95103738]
["bitfinex","ETHUSD",1753097463723,0.7786,3825.6,3825.5,4.337]
["bitfinex","ETHUSD",1753097464121,0.002,3826.3,3825.5,5.49805518]
["bitfinex","ETHUSD",1753097464320,0.002,3826.3,3825.6,3.47903969]
["bitfinex","ETHUSD",1753097464521,0.002,3826.3,3825.6,4.336]
["bitfinex","ETHUSD",1753097464522,2.61363122,3826.1,3825.6,4.336]
["bitfinex","ETHUSD",1753097464733,0.443,3826.0,3825.6,4.336]
["bitfinex","ETHUSD",1753097464978,1.1945,3825.9,3825.3,4.336]
["bitfinex","ETHUSD",1753097465268,1.1945,3825.9,3825.1,3.0]
["bitfinex","ETHUSD",1753097465269,2.61397634,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1753097465452,0.443,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753097465659,0.443,3825.5,3825.1,2.74471022]
["bitfinex","ETHUSD",1753097465855,0.1304,3825.8,3825.4,2.61410169]
["bitfinex","ETHUSD",1753097466023,0.1304,3825.8,3825.2,0.02614242]
["bitfinex","ETHUSD",1753097466368,0.443,3825.7,3825.1,4.4664]
["bitfinex","ETHUSD",1753097467158,0.1304,3825.3,3824.7,0.15654584]
["bitfinex","ETHUSD",1753097467359,0.1304,3825.3,3824.8,3.0]
["bitfinex","ETHUSD",1753097467860,0.443,3825.2,3824.9,2.61439372]
["bitfinex","ETHUSD",1753097468043,0.443,3825.2,3825.0,2.61436151]
["bitfinex","ETHUSD",1753097468255,0.1304,3825.3,3825.0,2.61436151]
["bitfinex","ETHUSD",1753097468447,0.1304,3825.3,3824.9,2.61444167]
["bitfinex","ETHUSD",1753097468773,0.1304,3825.3,3824.8,2.61450067]
["bitfinex","ETHUSD",1753097468973,0.1304,3825.3,3824.8,0.02614515]
["bitfinex","ETHUSD",1753097469283,2.61442135,3825.0,3824.3,2.61481315]
["bitfinex","ETHUSD",1753097469428,2.61442135,3825.0,3823.3,0.55]
["bitfinex","ETHUSD",1753097469429,3.0,3825.8,3823.6,0.97119355]
["bitfinex","ETHUSD",1753097469627,0.7866,3824.9,3824.0,0.1304]
["bitfinex","ETHUSD",1753097469966,0.1304,3824.5,3824.0,0.1304]
["bitfinex","ETHUSD",1753097470172,0.7866,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1753097470372,0.7866,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753097471073,0.7866,3824.3,3824.2,3.15096487]
["bitfinex","ETHUSD",1753097471227,0.7866,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753097471425,0.1304,3824.5,3824.3,2.61483171]
["bitfinex","ETHUSD",1753097471627,0.1304,3824.5,3824.0,0.15655062]
["bitfinex","ETHUSD",1753097471851,0.9277,3824.8,3824.1,0.4529]
["bitfinex","ETHUSD",1753097472061,0.8155,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753097472629,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1753097473062,0.1304,3825.3,3824.8,3.0]
["bitfinex","ETHUSD",1753097473377,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1753097473676,0.9459,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753097473978,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753097474173,0.7902,3826.0,3825.8,2.61378555]
["bitfinex","ETHUSD",1753097474575,0.7902,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1753097474576,0.7902,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753097474873,0.1304,3826.1,3825.9,2.61376408]
["bitfinex","ETHUSD",1753097474874,0.1304,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753097475243,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753097475642,0.002,3826.3,3826.2,7.07395914]
["bitfinex","ETHUSD",1753097475842,0.002,3826.3,3826.2,4.329]
["bitfinex","ETHUSD",1753097476074,0.7839,3826.1,3825.9,2.61376243]
["bitfinex","ETHUSD",1753097476251,0.7839,3826.1,3825.9,2.61376408]
["bitfinex","ETHUSD",1753097476566,0.7839,3826.1,3825.8,4.329]
["bitfinex","ETHUSD",1753097476567,0.7839,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753097476871,0.1304,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753097477371,0.1304,3826.2,3825.8,7.37601881]
["bitfinex","ETHUSD",1753097477673,0.1304,3826.2,3826.0,2.6136906]
["bitfinex","ETHUSD",1753097477876,0.002,3826.3,3826.0,2.6136906]
["bitfinex","ETHUSD",1753097477877,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753097479350,0.002,3826.3,3826.2,6.94055914]
["bitfinex","ETHUSD",1753097479977,0.002,3826.3,3826.2,7.37375914]
["bitfinex","ETHUSD",1753097480180,0.002,3826.3,3826.2,6.93955914]
["bitfinex","ETHUSD",1753097480481,0.002,3826.3,3826.2,7.90792272]
["bitfinex","ETHUSD",1753097480680,0.002,3826.3,3826.2,8.34112272]
["bitfinex","ETHUSD",1753097481545,0.002,3826.3,3826.2,11.34112272]
["bitfinex","ETHUSD",1753097482685,1e-08,3827.9,3826.7,2.61321765]
["bitfinex","ETHUSD",1753097482859,1e-08,3827.9,3827.8,6.94446669]
["bitfinex","ETHUSD",1753097483055,1e-08,3827.9,3827.8,6.52486669]
["bitfinex","ETHUSD",1753097483271,1e-08,3827.9,3827.8,11.28206669]
["bitfinex","ETHUSD",1753097483484,1e-08,3827.9,3827.8,6.95806669]
["bitfinex","ETHUSD",1753097483660,1e-08,3827.9,3827.8,12.23912896]
["bitfinex","ETHUSD",1753097484267,1e-08,3827.9,3827.8,7.91512896]
["bitfinex","ETHUSD",1753097484481,1e-08,3827.9,3827.8,11.28106669]
["bitfinex","ETHUSD",1753097484885,1e-08,3827.9,3827.8,6.95806669]
["bitfinex","ETHUSD",1753097485248,1e-08,3827.9,3827.8,11.28006669]
["bitfinex","ETHUSD",1753097485887,1e-08,3827.9,3827.8,11.82906669]
["bitfinex","ETHUSD",1753097486052,1e-08,3827.9,3827.8,20.82679123]
["bitfinex","ETHUSD",1753097486249,1e-08,3827.9,3827.8,25.38572596]
["bitfinex","ETHUSD",1753097486454,1e-08,3827.9,3827.8,23.17072596]
["bitfinex","ETHUSD",1753097486904,0.8427,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753097487401,0.8427,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753097487552,1.2749,3830.0,3829.5,4.4514]
["bitfinex","ETHUSD",1753097487956,0.0271,3830.0,3829.9,6.16103423]
["bitfinex","ETHUSD",1753097488255,2.55706593,3831.3,3831.1,2.61015532]
["bitfinex","ETHUSD",1753097488454,2.55706593,3831.3,3831.2,4.319]
["bitfinex","ETHUSD",1753097488697,2.55706593,3831.3,3831.0,4.319]
["bitfinex","ETHUSD",1753097488897,2.61026308,3831.1,3830.6,4.319]
["bitfinex","ETHUSD",1753097489062,5.16717569,3831.3,3830.6,4.319]
["bitfinex","ETHUSD",1753097489258,2.61104133,3829.9,3829.2,0.7827]
["bitfinex","ETHUSD",1753097489478,2.61109303,3829.9,3828.9,3.4332]
["bitfinex","ETHUSD",1753097489673,2.61125988,3829.6,3829.1,3.0]
["bitfinex","ETHUSD",1753097489874,2.61138798,3829.4,3829.1,3.0]
["bitfinex","ETHUSD",1753097490073,0.4322,3830.0,3829.1,4.318]
["bitfinex","ETHUSD",1753097490286,0.4322,3830.0,3828.4,3.41510761]
["bitfinex","ETHUSD",1753097490489,0.4322,3830.0,3828.6,2.61186878]
["bitfinex","ETHUSD",1753097490793,0.4322,3830.0,3828.7,0.02611852]
["bitfinex","ETHUSD",1753097490962,2.61141663,3829.4,3828.8,4.318]
["bitfinex","ETHUSD",1753097491160,0.4322,3830.0,3828.8,4.318]
["bitfinex","ETHUSD",1753097491161,0.766,3830.1,3828.8,4.318]
["bitfinex","ETHUSD",1753097491465,2.61183226,3828.8,3827.8,0.7836]
["bitfinex","ETHUSD",1753097491662,2.6117862,3828.8,3828.0,2.61227468]
["bitfinex","ETHUSD",1753097491995,2.61201011,3828.5,3827.9,4.317]
["bitfinex","ETHUSD",1753097492489,0.4322,3828.9,3827.9,4.317]
["bitfinex","ETHUSD",1753097492966,0.4322,3828.9,3827.7,0.19644669]
["bitfinex","ETHUSD",1753097492967,0.4322,3828.9,3827.7,0.02612534]
["bitfinex","ETHUSD",1753097493167,0.4322,3828.9,3827.7,6.95563143]
["bitfinex","ETHUSD",1753097493492,0.4322,3828.9,3827.7,4.317]
["bitfinex","ETHUSD",1753097493669,2.61202185,3828.5,3827.8,3.0]
["bitfinex","ETHUSD",1753097493881,3.04396986,3828.9,3827.8,5.6124134]
["bitfinex","ETHUSD",1753097494179,0.4322,3828.9,3827.8,3.0]
["bitfinex","ETHUSD",1753097494373,0.7857,3828.1,3827.7,4.317]
["bitfinex","ETHUSD",1753097494606,1.2179,3828.1,3827.3,4.316]
["bitfinex","ETHUSD",1753097494809,3.83021211,3828.1,3827.4,0.45772739]
["bitfinex","ETHUSD",1753097495292,0.7857,3828.1,3827.4,0.4316]
["bitfinex","ETHUSD",1753097495494,0.7857,3828.1,3827.4,4.316]
["bitfinex","ETHUSD",1753097495791,0.4322,3828.0,3827.4,4.316]
["bitfinex","ETHUSD",1753097496197,0.7857,3828.1,3827.4,4.316]
["bitfinex","ETHUSD",1753097496496,3.39797373,3828.1,3827.4,4.316]
["bitfinex","ETHUSD",1753097496673,2.61244163,3827.9,3827.4,4.316]
["bitfinex","ETHUSD",1753097496876,0.7857,3828.1,3827.4,4.316]
["bitfinex","ETHUSD",1753097496877,2.61248936,3827.8,3827.4,4.316]
["bitfinex","ETHUSD",1753097497089,0.4322,3827.7,3826.3,1.91753994]
["bitfinex","ETHUSD",1753097497396,2.61253844,3827.7,3827.0,2.61300054]
["bitfinex","ETHUSD",1753097497602,0.7857,3828.1,3827.0,2.61296576]
["bitfinex","ETHUSD",1753097497785,2.61233019,3828.0,3827.0,2.61296576]
["bitfinex","ETHUSD",1753097498094,0.1304,3827.7,3827.0,0.1304]
["bitfinex","ETHUSD",1753097498295,0.1304,3827.7,3827.1,3.05743392]
["bitfinex","ETHUSD",1753097498663,2.74294914,3827.7,3827.1,0.44454]
["bitfinex","ETHUSD",1753097498867,0.4322,3827.8,3826.9,4.315]
["bitfinex","ETHUSD",1753097499188,0.4322,3827.8,3826.9,6.92808013]
["bitfinex","ETHUSD",1753097499189,0.1304,3827.4,3826.9,6.92808013]
["bitfinex","ETHUSD",1753097499505,2.74339543,3827.1,3826.9,4.315]
["bitfinex","ETHUSD",1753097499887,0.1304,3827.1,3826.5,3.1304]
["bitfinex","ETHUSD",1753097500191,0.1304,3826.9,3826.5,3.0]
["bitfinex","ETHUSD",1753097500392,0.7767,3827.2,3826.6,0.77067285]
["bitfinex","ETHUSD",1753097500590,0.1304,3827.1,3826.6,0.77067285]
["bitfinex","ETHUSD",1753097500781,0.1304,3827.1,3826.7,2.61321765]
["bitfinex","ETHUSD",1753097500997,0.1304,3827.1,3826.6,3.38394503]
["bitfinex","ETHUSD",1753097501211,0.1304,3827.1,3826.6,0.77067285]
["bitfinex","ETHUSD",1753097501406,2.61299596,3827.1,3826.6,0.74454]
["bitfinex","ETHUSD",1753097501606,0.1304,3826.9,3826.5,3.0]
["bitfinex","ETHUSD",1753097501782,0.1304,3826.9,3826.5,2.61333747]
["bitfinex","ETHUSD",1753097501989,0.1304,3826.9,3826.4,4.315]
["bitfinex","ETHUSD",1753097502213,0.1304,3826.9,3826.6,2.61323132]
["bitfinex","ETHUSD",1753097502604,0.1304,3826.9,3826.5,0.4332]
["bitfinex","ETHUSD",1753097502605,3.43938526,3827.7,3826.9,2.61304257]
["bitfinex","ETHUSD",1753097502809,0.1304,3827.3,3826.9,2.61302979]
["bitfinex","ETHUSD",1753097503010,0.1304,3827.3,3827.0,2.61299677]
["bitfinex","ETHUSD",1753097503410,0.1304,3827.3,3826.9,2.93333633]
["bitfinex","ETHUSD",1753097503613,0.1304,3827.3,3827.0,2.61299928]
["bitfinex","ETHUSD",1753097503924,0.1304,3827.3,3826.9,2.93333383]
["bitfinex","ETHUSD",1753097504087,0.1304,3827.3,3826.9,0.3202762]
["bitfinex","ETHUSD",1753097504286,0.1304,3827.3,3826.8,2.61313832]
["bitfinex","ETHUSD",1753097504496,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1753097504794,0.1304,3827.3,3826.8,2.61313907]
["bitfinex","ETHUSD",1753097504991,0.1304,3827.3,3827.1,2.6128839]
["bitfinex","ETHUSD",1753097505297,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753097505603,0.1304,3827.6,3827.2,2.61283319]
["bitfinex","ETHUSD",1753097506227,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753097506397,0.8268,3827.7,3827.1,0.02612944]
["bitfinex","ETHUSD",1753097506595,0.8268,3827.7,3827.4,2.61268294]
["bitfinex","ETHUSD",1753097506797,0.8268,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1753097506998,3.43934911,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1753097507207,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753097507532,0.1304,3827.6,3827.2,2.61287021]
["bitfinex","ETHUSD",1753097507706,0.1304,3827.6,3827.1,2.63905719]
["bitfinex","ETHUSD",1753097507908,0.1304,3827.6,3827.1,0.02612944]
["bitfinex","ETHUSD",1753097508124,0.1304,3827.6,3827.2,2.61286906]
["bitfinex","ETHUSD",1753097508705,0.1304,3827.6,3827.0,3.74900597]
["bitfinex","ETHUSD",1753097508921,0.1304,3827.6,3827.1,2.61293409]
["bitfinex","ETHUSD",1753097509729,0.8268,3827.7,3827.4,2.61267577]
["bitfinex","ETHUSD",1753097510037,0.8105,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753097510249,0.1304,3828.2,3828.1,2.61226182]
["bitfinex","ETHUSD",1753097510420,0.8105,3828.6,3828.3,2.61210455]
["bitfinex","ETHUSD",1753097510607,0.9409,3828.6,3828.2,2.61217127]
["bitfinex","ETHUSD",1753097511032,0.9409,3828.6,3828.1,2.61224864]
["bitfinex","ETHUSD",1753097511239,0.1304,3828.6,3828.4,2.61203722]
["bitfinex","ETHUSD",1753097511418,0.1304,3828.6,3828.0,0.1304]
["bitfinex","ETHUSD",1753097511622,2.61207197,3828.4,3827.6,3.0]
["bitfinex","ETHUSD",1753097511819,0.1304,3828.3,3827.7,6.92248386]
["bitfinex","ETHUSD",1753097512113,0.1304,3827.9,3827.7,4.31]
["bitfinex","ETHUSD",1753097512307,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753097512610,0.1304,3827.9,3827.8,3.43806669]
["bitfinex","ETHUSD",1753097512814,0.1304,3828.7,3828.3,2.61210925]
["bitfinex","ETHUSD",1753097513035,0.1304,3828.7,3828.4,2.61205718]
["bitfinex","ETHUSD",1753097513213,0.1304,3828.7,3828.5,2.61197806]
["bitfinex","ETHUSD",1753097513623,0.1304,3828.7,3828.2,7.35007225]
["bitfinex","ETHUSD",1753097513811,0.1304,3828.7,3828.5,2.61192927]
["bitfinex","ETHUSD",1753097514017,0.1304,3828.7,3828.3,2.61210151]
["bitfinex","ETHUSD",1753097514218,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753097514763,2.74225452,3828.7,3828.3,0.02612125]
["bitfinex","ETHUSD",1753097514943,0.1304,3828.7,3828.2,4.31]
["bitfinex","ETHUSD",1753097515146,0.4522,3828.7,3827.9,0.02612398]
["bitfinex","ETHUSD",1753097515440,2.61238333,3828.0,3827.3,2.61276086]
["bitfinex","ETHUSD",1753097515620,2.61238333,3828.0,3827.0,1.81105381]
["bitfinex","ETHUSD",1753097515621,2.6124025,3827.9,3827.1,4.308]
["bitfinex","ETHUSD",1753097515806,0.4522,3828.1,3827.5,2.61266762]
["bitfinex","ETHUSD",1753097516039,2.61217337,3828.3,3827.3,0.02612807]
["bitfinex","ETHUSD",1753097516234,2.61217337,3828.3,3827.6,2.61259218]
["bitfinex","ETHUSD",1753097516435,2.61220455,3828.2,3827.6,2.61259218]
["bitfinex","ETHUSD",1753097516640,2.61220455,3828.2,3827.5,2.61265172]
["bitfinex","ETHUSD",1753097516814,2.61221809,3828.2,3827.5,2.61265172]
["bitfinex","ETHUSD",1753097517148,2.61221809,3828.2,3827.6,2.61259738]
["bitfinex","ETHUSD",1753097517350,2.612148,3828.3,3827.2,0.69210058]
["bitfinex","ETHUSD",1753097517549,2.61219372,3828.2,3827.4,2.61271483]
["bitfinex","ETHUSD",1753097517851,0.4522,3828.3,3827.5,2.61266153]
["bitfinex","ETHUSD",1753097518167,2.61237454,3828.0,3827.2,2.61280839]
["bitfinex","ETHUSD",1753097518458,2.61239627,3828.0,3827.3,2.61278846]
["bitfinex","ETHUSD",1753097518665,0.4522,3828.3,3827.2,3.15633845]
["bitfinex","ETHUSD",1753097518829,2.6124061,3827.9,3827.1,6.92093969]
["bitfinex","ETHUSD",1753097519029,0.4522,3828.3,3826.7,0.8054]
["bitfinex","ETHUSD",1753097519230,0.828,3827.9,3826.3,0.8312]
["bitfinex","ETHUSD",1753097519463,2.61335424,3826.5,3825.4,0.8312]
["bitfinex","ETHUSD",1753097519627,2.61335424,3826.5,3825.4,4.306]
["bitfinex","ETHUSD",1753097519834,3.06555424,3826.5,3825.4,4.306]
["bitfinex","ETHUSD",1753097520340,3.44115218,3826.8,3825.5,0.02614037]
["bitfinex","ETHUSD",1753097520662,2.61335424,3826.5,3825.7,2.61388751]
["bitfinex","ETHUSD",1753097520846,2.61335424,3826.5,3825.4,4.306]
["bitfinex","ETHUSD",1753097521176,3.06555424,3826.5,3825.4,4.306]
["bitfinex","ETHUSD",1753097521466,3.83495424,3826.5,3825.4,4.306]
["bitfinex","ETHUSD",1753097521673,2.61421724,3825.3,3824.8,4.306]
["bitfinex","ETHUSD",1753097521880,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097522034,3.38398415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097522236,3.83618415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097523271,4.38618415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097523493,8.14218415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097523695,8.69118415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753097524396,2.61492599,3824.2,3823.2,4.306]
["bitfinex","ETHUSD",1753097524610,3.38432599,3824.2,3823.2,4.306]
["bitfinex","ETHUSD",1753097524962,3.83652599,3824.2,3823.2,4.306]
["bitfinex","ETHUSD",1753097525170,8.14252599,3824.2,3823.2,4.306]
["bitfinex","ETHUSD",1753097525479,8.69252599,3824.2,3823.0,0.001]
["bitfinex","ETHUSD",1753097526059,8.24032599,3824.2,3823.0,0.001]
["bitfinex","ETHUSD",1753097526312,2.61529065,3823.7,3822.9,2.61581013]
["bitfinex","ETHUSD",1753097526465,0.1304,3823.3,3822.8,2.69927213]
["bitfinex","ETHUSD",1753097526666,0.1304,3823.3,3822.9,0.4279]
["bitfinex","ETHUSD",1753097527268,0.1304,3823.3,3822.9,1.20973]
["bitfinex","ETHUSD",1753097527790,0.1304,3823.3,3823.0,0.4279]
["bitfinex","ETHUSD",1753097528401,2.74599947,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1753097528601,0.1304,3823.3,3822.6,4.307]
["bitfinex","ETHUSD",1753097528788,0.1304,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753097529385,0.4522,3823.8,3823.2,2.61559814]
["bitfinex","ETHUSD",1753097529703,0.55,3824.5,3823.7,2.61522488]
["bitfinex","ETHUSD",1753097529704,1.8612677,3824.1,3823.7,2.61522488]
["bitfinex","ETHUSD",1753097529874,0.1304,3823.8,3823.1,0.1304]
["bitfinex","ETHUSD",1753097530082,0.1304,3823.8,3823.2,0.4279]
["bitfinex","ETHUSD",1753097530265,0.1304,3823.8,3823.3,0.02615541]
["bitfinex","ETHUSD",1753097530471,0.1304,3823.8,3823.4,3.04337313]
["bitfinex","ETHUSD",1753097530665,0.1304,3823.8,3823.5,0.4279]
["bitfinex","ETHUSD",1753097530873,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753097531081,1.8612677,3824.1,3823.8,2.61517955]
["bitfinex","ETHUSD",1753097531321,1.0928677,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753097531820,1.0928677,3824.1,3824.0,3.04296276]
["bitfinex","ETHUSD",1753097532207,1.0928677,3824.1,3824.0,3.49089006]
["bitfinex","ETHUSD",1753097532418,1.0928677,3824.1,3824.0,3.06299006]
["bitfinex","ETHUSD",1753097532597,1.0928677,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1753097532798,1.0928677,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753097533029,1.0928677,3824.1,3824.0,3.04296276]
["bitfinex","ETHUSD",1753097534444,1.0928677,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753097534644,1.0928677,3824.1,3824.0,7.34696276]
["bitfinex","ETHUSD",1753097534794,0.1304,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753097535303,0.7604,3825.4,3824.9,2.6144443]
["bitfinex","ETHUSD",1753097535718,0.1304,3825.4,3825.0,0.4279]
["bitfinex","ETHUSD",1753097535917,2.61363555,3826.1,3825.1,0.5844431]
["bitfinex","ETHUSD",1753097536115,0.1304,3825.8,3825.4,2.61410487]
["bitfinex","ETHUSD",1753097536316,2.61377028,3825.9,3825.2,2.61423339]
["bitfinex","ETHUSD",1753097536520,0.1304,3825.4,3825.2,2.61423339]
["bitfinex","ETHUSD",1753097536723,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1753097537092,3.3869701,3826.2,3825.5,2.61402939]
["bitfinex","ETHUSD",1753097537295,0.1304,3825.7,3825.5,2.61402939]
["bitfinex","ETHUSD",1753097537490,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753097537736,2.74936478,3827.1,3825.7,2.61390072]
["bitfinex","ETHUSD",1753097538037,0.1304,3826.4,3826.3,2.61342511]
["bitfinex","ETHUSD",1753097538446,1.14468904,3827.2,3826.7,2.61321627]
["bitfinex","ETHUSD",1753097538672,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1753097538869,0.1304,3827.0,3826.5,2.61329451]
["bitfinex","ETHUSD",1753097539029,2.61233786,3828.0,3827.2,2.61284621]
["bitfinex","ETHUSD",1753097539230,0.1304,3827.7,3827.2,2.61285041]
["bitfinex","ETHUSD",1753097539558,3.38600967,3827.6,3827.0,4.302]
["bitfinex","ETHUSD",1753097539761,0.1304,3827.3,3827.0,4.302]
["bitfinex","ETHUSD",1753097539961,0.1304,3827.3,3827.0,6.91498823]
["bitfinex","ETHUSD",1753097540263,0.1304,3827.3,3827.0,4.302]
["bitfinex","ETHUSD",1753097540462,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1753097540627,0.1304,3827.2,3826.7,4.32713217]
["bitfinex","ETHUSD",1753097541055,0.8072,3828.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1753097541256,0.1304,3827.6,3827.1,0.4303]
["bitfinex","ETHUSD",1753097541456,0.1304,3827.6,3827.0,2.769526]
["bitfinex","ETHUSD",1753097541655,0.1304,3827.6,3827.0,0.15653012]
["bitfinex","ETHUSD",1753097541968,0.1304,3827.6,3827.1,0.4303]
["bitfinex","ETHUSD",1753097542168,0.1304,3827.6,3827.2,4.32612876]
["bitfinex","ETHUSD",1753097542468,0.1304,3827.6,3827.3,6.04310798]
["bitfinex","ETHUSD",1753097542869,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1753097543070,0.1304,3827.6,3827.4,0.4303]
["bitfinex","ETHUSD",1753097543367,0.1304,3827.8,3827.6,2.61259517]
["bitfinex","ETHUSD",1753097543570,0.1304,3827.8,3827.3,3.0]
["bitfinex","ETHUSD",1753097543872,0.7698,3828.7,3827.7,2.61253494]
["bitfinex","ETHUSD",1753097544070,0.1304,3828.3,3827.8,6.93758737]
["bitfinex","ETHUSD",1753097544280,0.1304,3828.3,3827.9,3.04268729]
["bitfinex","ETHUSD",1753097544583,0.1304,3828.3,3828.0,2.61231183]
["bitfinex","ETHUSD",1753097544743,0.1304,3828.3,3828.1,2.61224835]
["bitfinex","ETHUSD",1753097544940,0.7698,3828.7,3828.0,0.4303]
["bitfinex","ETHUSD",1753097545138,0.9002,3828.7,3828.1,2.74266195]
["bitfinex","ETHUSD",1753097545467,3.51206095,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1753097545639,3.51206095,3828.7,3828.0,3.04261222]
["bitfinex","ETHUSD",1753097545640,2.61199884,3828.5,3828.0,0.4303]
["bitfinex","ETHUSD",1753097545840,2.61208843,3828.4,3827.8,4.4294]
["bitfinex","ETHUSD",1753097546087,0.1304,3828.5,3828.0,2.6122889]
["bitfinex","ETHUSD",1753097546240,0.1304,3828.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1753097546459,0.1304,3828.5,3828.1,0.4303]
["bitfinex","ETHUSD",1753097546941,0.1304,3828.5,3827.9,2.61237593]
["bitfinex","ETHUSD",1753097547142,0.1304,3828.5,3828.1,0.4303]
["bitfinex","ETHUSD",1753097547562,0.1304,3828.5,3828.2,3.04244632]
["bitfinex","ETHUSD",1753097547748,0.1304,3828.5,3828.1,2.61221313]
["bitfinex","ETHUSD",1753097547949,0.1304,3828.5,3828.2,3.04248879]
["bitfinex","ETHUSD",1753097548150,0.1304,3828.5,3828.2,0.4303]
["bitfinex","ETHUSD",1753097548372,0.1304,3828.5,3828.3,4.7263]
["bitfinex","ETHUSD",1753097548898,2.61205725,3828.4,3828.3,4.296]
["bitfinex","ETHUSD",1753097549873,0.1304,3828.5,3827.8,0.15652466]
["bitfinex","ETHUSD",1753097550203,0.002,3828.9,3828.4,3.44325725]
["bitfinex","ETHUSD",1753097550398,0.002,3828.9,3828.5,2.61193258]
["bitfinex","ETHUSD",1753097550605,0.002,3828.9,3828.6,6.90691324]
["bitfinex","ETHUSD",1753097550813,0.002,3828.9,3828.6,4.295]
["bitfinex","ETHUSD",1753097551115,0.1304,3828.8,3828.6,4.294]
["bitfinex","ETHUSD",1753097551293,2.74219311,3828.8,3828.6,4.294]
["bitfinex","ETHUSD",1753097551476,0.1304,3828.8,3828.5,4.294]
["bitfinex","ETHUSD",1753097551663,0.1304,3828.8,3828.1,0.4303]
["bitfinex","ETHUSD",1753097551664,0.1304,3828.6,3828.1,0.4303]
["bitfinex","ETHUSD",1753097551867,0.1304,3828.6,3828.0,0.1304]
["bitfinex","ETHUSD",1753097552071,2.61190785,3828.7,3828.1,4.293]
["bitfinex","ETHUSD",1753097552298,0.1304,3828.4,3828.1,4.293]
["bitfinex","ETHUSD",1753097552464,2.74250199,3828.4,3828.1,4.293]
["bitfinex","ETHUSD",1753097552760,2.61212548,3828.3,3828.1,4.293]
["bitfinex","ETHUSD",1753097552963,0.1304,3828.4,3828.1,4.293]
["bitfinex","ETHUSD",1753097553163,0.1304,3828.4,3828.2,0.02612193]
["bitfinex","ETHUSD",1753097553361,0.1304,3828.7,3828.3,0.4303]
["bitfinex","ETHUSD",1753097553614,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753097553924,0.002,3828.9,3828.8,3.04208437]
["bitfinex","ETHUSD",1753097554293,0.002,3828.9,3828.8,3.06820221]
["bitfinex","ETHUSD",1753097554495,0.002,3828.9,3828.8,0.45641784]
["bitfinex","ETHUSD",1753097554708,0.002,3828.9,3828.8,3.06820221]
["bitfinex","ETHUSD",1753097554895,0.002,3828.9,3828.8,4.49591338]
["bitfinex","ETHUSD",1753097555108,0.002,3828.9,3828.8,4.46979554]
["bitfinex","ETHUSD",1753097555416,0.002,3828.9,3828.8,4.49591338]
["bitfinex","ETHUSD",1753097555582,0.002,3828.9,3828.8,7.49591338]
["bitfinex","ETHUSD",1753097555790,0.002,3828.9,3828.8,7.46979554]
["bitfinex","ETHUSD",1753097556186,0.002,3828.9,3828.8,8.28649554]
["bitfinex","ETHUSD",1753097557018,0.002,3828.9,3826.0,8.95774942]
["bitfinex","ETHUSD",1753097557220,0.002,3828.9,3828.3,2.6120961]
["bitfinex","ETHUSD",1753097557420,0.002,3828.9,3828.4,0.45642057]
["bitfinex","ETHUSD",1753097557623,0.002,3828.9,3828.4,0.4303]
["bitfinex","ETHUSD",1753097557808,0.002,3828.9,3828.1,0.8263]
["bitfinex","ETHUSD",1753097558129,0.002,3828.9,3827.7,1.2298]
["bitfinex","ETHUSD",1753097558310,0.7983,3828.7,3827.7,1.2298]
["bitfinex","ETHUSD",1753097558508,0.7983,3828.7,3827.7,0.4303]
["bitfinex","ETHUSD",1753097558724,2.61234085,3828.0,3827.6,4.29]
["bitfinex","ETHUSD",1753097558915,0.7983,3828.7,3827.7,0.429]
["bitfinex","ETHUSD",1753097559110,0.7983,3828.7,3827.8,0.02612466]
["bitfinex","ETHUSD",1753097559525,2.6123183,3828.1,3827.7,3.4303]
["bitfinex","ETHUSD",1753097559818,2.6123183,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1753097559999,2.61233639,3828.0,3827.7,3.0]
["bitfinex","ETHUSD",1753097560321,2.61246669,3827.8,3827.3,1.2298]
["bitfinex","ETHUSD",1753097560525,2.61273971,3827.4,3826.8,1.237]
["bitfinex","ETHUSD",1753097560726,2.61273971,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1753097560727,2.61260319,3827.6,3826.6,0.001]
["bitfinex","ETHUSD",1753097560902,2.61317489,3826.8,3826.6,0.001]
["bitfinex","ETHUSD",1753097561514,2.61282805,3827.3,3826.7,0.4303]
["bitfinex","ETHUSD",1753097561812,3.38803945,3827.7,3826.8,0.02613149]
["bitfinex","ETHUSD",1753097562015,0.7755,3827.7,3826.9,0.30706201]
["bitfinex","ETHUSD",1753097562218,2.61270583,3827.5,3827.0,0.02613012]
["bitfinex","ETHUSD",1753097562399,2.61270583,3827.5,3826.7,0.4303]
["bitfinex","ETHUSD",1753097562808,3.38805971,3827.7,3827.0,3.0]
["bitfinex","ETHUSD",1753097563012,0.7755,3827.7,3827.1,0.02612944]
["bitfinex","ETHUSD",1753097563195,0.4344,3827.6,3826.6,0.001]
["bitfinex","ETHUSD",1753097563400,2.61307792,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753097563609,2.61267145,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1753097563811,2.61313222,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753097564154,2.61304113,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753097564308,2.61286749,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1753097564514,2.61288513,3827.2,3826.6,0.4313]
["bitfinex","ETHUSD",1753097564712,2.61288513,3827.2,3826.6,3.4313]
["bitfinex","ETHUSD",1753097564920,2.61288513,3827.2,3826.6,4.32585642]
["bitfinex","ETHUSD",1753097565120,2.612805,3827.4,3826.6,3.93913555]
["bitfinex","ETHUSD",1753097565510,2.61282966,3827.3,3826.6,3.9391196]
["bitfinex","ETHUSD",1753097565705,2.61272109,3827.5,3826.6,1.32585642]
["bitfinex","ETHUSD",1753097565954,2.61272109,3827.5,3826.6,4.32585642]
["bitfinex","ETHUSD",1753097566116,2.61272757,3827.5,3826.6,1.32585642]
["bitfinex","ETHUSD",1753097566314,5.0645,3827.7,3826.8,2.61310162]
["bitfinex","ETHUSD",1753097566536,2.61260319,3827.6,3826.8,2.61310162]
["bitfinex","ETHUSD",1753097566720,2.61278574,3827.4,3826.8,0.02613149]
["bitfinex","ETHUSD",1753097566925,0.1304,3827.3,3826.8,0.02613149]
["bitfinex","ETHUSD",1753097567136,2.61289708,3827.2,3826.6,4.43012357]
["bitfinex","ETHUSD",1753097567336,2.61299417,3827.1,3826.6,3.001]
["bitfinex","ETHUSD",1753097567649,0.1304,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753097567823,2.61316077,3826.8,3826.6,0.001]
["bitfinex","ETHUSD",1753097568021,0.1304,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753097568838,6.46391619,3829.1,3826.7,2.61321765]
["bitfinex","ETHUSD",1753097568839,0.8175,3828.0,3826.7,2.61321765]
["bitfinex","ETHUSD",1753097569048,0.8175,3828.0,3826.7,0.02613217]
["bitfinex","ETHUSD",1753097569250,2.61281117,3827.3,3826.7,0.02613217]
["bitfinex","ETHUSD",1753097569446,0.4285,3827.9,3826.7,0.02613217]
["bitfinex","ETHUSD",1753097569447,0.4285,3827.9,3827.1,2.61294183]
["bitfinex","ETHUSD",1753097569666,0.8175,3828.0,3827.5,2.61262725]
["bitfinex","ETHUSD",1753097569832,2.61227985,3828.1,3827.2,0.02612876]
["bitfinex","ETHUSD",1753097570169,2.612136,3828.3,3827.7,2.61252755]
["bitfinex","ETHUSD",1753097570349,0.8175,3828.4,3827.8,2.61246542]
["bitfinex","ETHUSD",1753097570553,0.8175,3828.4,3827.2,0.02612876]
["bitfinex","ETHUSD",1753097570554,0.8175,3828.4,3827.9,2.61235235]
["bitfinex","ETHUSD",1753097570860,2.61199159,3828.5,3827.9,2.61235235]
["bitfinex","ETHUSD",1753097571260,2.61193198,3828.6,3827.8,0.02612466]
["bitfinex","ETHUSD",1753097571569,2.61193198,3828.6,3827.9,2.61234838]
["bitfinex","ETHUSD",1753097572266,2.61203552,3828.5,3827.8,2.61240802]
["bitfinex","ETHUSD",1753097572464,2.61205784,3828.4,3827.7,2.61251143]
["bitfinex","ETHUSD",1753097572665,2.61200547,3828.5,3827.8,2.61245933]
["bitfinex","ETHUSD",1753097573029,0.4285,3828.7,3827.7,3.0]
["bitfinex","ETHUSD",1753097573235,0.7874,3828.6,3827.6,4.288]
["bitfinex","ETHUSD",1753097573436,2.61244099,3827.9,3827.2,6.90087591]
["bitfinex","ETHUSD",1753097573773,2.61200857,3828.5,3827.7,2.61247235]
["bitfinex","ETHUSD",1753097573958,3.39934083,3828.6,3827.3,3.4659]
["bitfinex","ETHUSD",1753097574265,3.39934083,3828.6,3827.8,2.61244183]
["bitfinex","ETHUSD",1753097574465,0.7874,3828.6,3827.9,2.61239642]
["bitfinex","ETHUSD",1753097574666,0.7874,3828.6,3828.0,2.61231705]
["bitfinex","ETHUSD",1753097575070,3.39932769,3828.6,3828.0,2.61231705]
["bitfinex","ETHUSD",1753097575233,0.7874,3828.6,3827.8,0.02612466]
["bitfinex","ETHUSD",1753097575568,0.4285,3828.5,3827.7,2.61252712]
["bitfinex","ETHUSD",1753097575866,3.04051471,3828.5,3827.6,2.6125505]
["bitfinex","ETHUSD",1753097576040,2.61226471,3828.1,3827.4,2.61272352]
["bitfinex","ETHUSD",1753097576274,2.61212548,3828.3,3827.4,2.61272352]
["bitfinex","ETHUSD",1753097576506,2.61207279,3828.4,3827.5,2.61266465]
["bitfinex","ETHUSD",1753097576661,0.4285,3828.4,3827.4,2.63886029]
["bitfinex","ETHUSD",1753097576862,0.4285,3828.4,3826.8,0.4659]
["bitfinex","ETHUSD",1753097577081,2.61230662,3828.1,3827.4,2.61267272]
["bitfinex","ETHUSD",1753097577572,0.4285,3828.1,3826.8,0.4659]
["bitfinex","ETHUSD",1753097577774,0.7656,3828.0,3827.0,4.286]
["bitfinex","ETHUSD",1753097577976,2.61239844,3827.9,3827.0,6.92514292]
["bitfinex","ETHUSD",1753097578180,2.61247736,3827.8,3827.2,2.6128369]
["bitfinex","ETHUSD",1753097578379,2.61242271,3827.9,3827.2,2.6128369]
["bitfinex","ETHUSD",1753097578578,2.61242271,3827.9,3827.3,2.61278291]
["bitfinex","ETHUSD",1753097578799,0.7656,3828.0,3827.3,2.61278291]
["bitfinex","ETHUSD",1753097578800,0.1304,3827.4,3827.3,2.61278291]
["bitfinex","ETHUSD",1753097579313,0.1304,3827.4,3827.0,4.286]
["bitfinex","ETHUSD",1753097579314,0.1304,3827.4,3827.2,2.61287305]
["bitfinex","ETHUSD",1753097579940,0.11734,3827.4,3827.2,2.61287305]
["bitfinex","ETHUSD",1753097580223,0.11734,3827.4,3827.0,4.286]
["bitfinex","ETHUSD",1753097580523,0.11734,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1753097580688,0.1304,3827.2,3826.9,4.7519]
["bitfinex","ETHUSD",1753097581019,0.1304,3828.1,3827.3,0.1304]
["bitfinex","ETHUSD",1753097581218,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753097581406,0.1304,3828.1,3828.0,3.07823019]
["bitfinex","ETHUSD",1753097581606,0.002,3828.9,3828.0,0.4920233]
["bitfinex","ETHUSD",1753097581607,0.1304,3828.5,3828.0,0.4920233]
["bitfinex","ETHUSD",1753097581790,0.1304,3828.5,3828.1,2.61221491]
["bitfinex","ETHUSD",1753097582124,0.7718,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1753097582125,0.002,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1753097582335,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753097582885,0.1324,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753097584147,0.002,3828.8,3828.7,4.02715258]
["bitfinex","ETHUSD",1753097584312,0.002,3828.8,3828.7,7.02715258]
["bitfinex","ETHUSD",1753097584511,0.002,3828.8,3828.7,8.4194615]
["bitfinex","ETHUSD",1753097586854,0.002,3828.8,3828.7,8.9694615]
["bitfinex","ETHUSD",1753097587760,0.002,3828.9,3828.8,5.61178437]
["bitfinex","ETHUSD",1753097587951,0.002,3829.6,3829.1,5.61157974]
["bitfinex","ETHUSD",1753097588112,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753097588452,0.002,3829.6,3829.5,7.5720898]
["bitfinex","ETHUSD",1753097588658,0.002,3829.6,3829.5,7.54597674]
["bitfinex","ETHUSD",1753097588865,0.002,3829.6,3829.5,8.01187674]
["bitfinex","ETHUSD",1753097589529,0.002,3829.6,3829.5,7.54597674]
["bitfinex","ETHUSD",1753097590972,0.002,3829.6,3829.5,8.01187674]
["bitfinex","ETHUSD",1753097591373,0.002,3829.6,3829.5,11.01187674]
["bitfinex","ETHUSD",1753097592338,0.002,3829.6,3829.5,11.83387674]
["bitfinex","ETHUSD",1753097592733,0.002,3829.6,3829.5,12.02882661]
["bitfinex","ETHUSD",1753097592934,0.002,3829.6,3829.5,12.57882661]
["bitfinex","ETHUSD",1753097593148,0.004,3830.3,3830.1,1.302]
["bitfinex","ETHUSD",1753097593366,1e-08,3830.3,3830.2,11.61023462]
["bitfinex","ETHUSD",1753097593581,1e-08,3830.3,3830.2,12.18042633]
["bitfinex","ETHUSD",1753097593780,1e-08,3830.3,3830.2,11.63042633]
["bitfinex","ETHUSD",1753097594185,1.86330776,3831.3,3830.4,3.1606934]
["bitfinex","ETHUSD",1753097594349,0.004,3831.5,3831.4,6.423212]
["bitfinex","ETHUSD",1753097594551,0.004,3831.5,3831.4,11.74898294]
["bitfinex","ETHUSD",1753097594751,0.004,3831.5,3831.4,4.279]
["bitfinex","ETHUSD",1753097595041,0.004,3831.5,3831.4,7.354912]
["bitfinex","ETHUSD",1753097595309,0.69714992,3832.9,3832.3,0.798]
["bitfinex","ETHUSD",1753097595587,0.004,3833.0,3832.3,0.798]
["bitfinex","ETHUSD",1753097595809,0.004,3833.0,3831.9,2.60966628]
["bitfinex","ETHUSD",1753097595810,0.4285,3832.9,3831.6,0.798]
["bitfinex","ETHUSD",1753097596115,3.0,3832.4,3830.5,0.8012]
["bitfinex","ETHUSD",1753097596306,2.6095531,3832.1,3830.7,0.8012]
["bitfinex","ETHUSD",1753097596600,1.3903639,3832.9,3831.1,0.8002]
["bitfinex","ETHUSD",1753097596754,0.8287,3832.9,3831.3,0.55]
["bitfinex","ETHUSD",1753097596954,0.004,3833.0,3832.6,2.60918001]
["bitfinex","ETHUSD",1753097597155,0.004,3833.0,3832.5,5.0782]
["bitfinex","ETHUSD",1753097597369,0.004,3833.0,3832.2,4.278]
["bitfinex","ETHUSD",1753097597676,0.004,3833.0,3832.3,0.02609399]
["bitfinex","ETHUSD",1753097597996,0.004,3833.0,3832.3,2.63544213]
["bitfinex","ETHUSD",1753097598197,0.004,3833.0,3832.3,0.02609399]
["bitfinex","ETHUSD",1753097598692,0.004,3833.0,3832.2,0.4459]
["bitfinex","ETHUSD",1753097598879,0.004,3833.0,3832.1,6.88647219]
["bitfinex","ETHUSD",1753097599079,2.61293212,3833.0,3832.1,4.277]
["bitfinex","ETHUSD",1753097599296,2.61293212,3833.0,3831.8,1.2255]
["bitfinex","ETHUSD",1753097599297,0.4684,3833.0,3831.8,1.2255]
["bitfinex","ETHUSD",1753097599496,0.002,3832.3,3832.0,2.60954494]
["bitfinex","ETHUSD",1753097599696,0.002,3832.3,3831.8,0.7796]
["bitfinex","ETHUSD",1753097599864,2.61140691,3832.3,3831.8,5.0556]
["bitfinex","ETHUSD",1753097600199,0.002,3832.3,3831.9,0.4459]
["bitfinex","ETHUSD",1753097600406,0.002,3832.3,3832.0,0.4459]
["bitfinex","ETHUSD",1753097600589,0.002,3832.3,3832.1,0.02609535]
["bitfinex","ETHUSD",1753097600755,0.002,3832.3,3832.1,2.60953036]
["bitfinex","ETHUSD",1753097600962,0.002,3832.3,3832.2,0.02609467]
["bitfinex","ETHUSD",1753097601503,0.002,3832.3,3832.2,3.08146181]
["bitfinex","ETHUSD",1753097601671,0.002,3832.3,3832.2,3.65056621]
["bitfinex","ETHUSD",1753097603012,0.002,3832.3,3832.2,2.63556181]
["bitfinex","ETHUSD",1753097603181,0.002,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753097603501,0.002,3832.3,3832.2,3.08146181]
["bitfinex","ETHUSD",1753097604090,0.002,3832.3,3832.2,6.08146181]
["bitfinex","ETHUSD",1753097604301,1e-08,3832.3,3832.2,7.43526181]
["bitfinex","ETHUSD",1753097604505,0.004,3833.0,3832.9,3.41279058]
["bitfinex","ETHUSD",1753097604716,0.326674,3834.0,3833.2,3.41258639]
["bitfinex","ETHUSD",1753097604881,0.326674,3834.0,3833.6,2.60845878]
["bitfinex","ETHUSD",1753097605079,0.326674,3834.0,3833.7,4.274]
["bitfinex","ETHUSD",1753097605379,0.326674,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1753097605770,0.326674,3834.0,3832.7,0.66425995]
["bitfinex","ETHUSD",1753097605771,0.326674,3834.0,3832.7,0.8018]
["bitfinex","ETHUSD",1753097606113,0.1304,3833.8,3833.1,0.1304]
["bitfinex","ETHUSD",1753097606269,0.1304,3833.8,3833.2,4.274]
["bitfinex","ETHUSD",1753097606602,0.002,3833.9,3833.5,0.1304]
["bitfinex","ETHUSD",1753097606788,0.002,3833.9,3833.6,0.02608514]
["bitfinex","ETHUSD",1753097606994,2.61037413,3833.9,3833.5,0.1304]
["bitfinex","ETHUSD",1753097607392,0.002,3833.9,3833.6,0.02608514]
["bitfinex","ETHUSD",1753097607605,0.002,3833.9,3833.5,2.73897346]
["bitfinex","ETHUSD",1753097607782,2.60851419,3833.6,3832.4,2.60932916]
["bitfinex","ETHUSD",1753097607983,0.773,3833.7,3832.7,0.1304]
["bitfinex","ETHUSD",1753097607984,0.1304,3833.4,3832.7,0.1304]
["bitfinex","ETHUSD",1753097608290,0.1304,3833.4,3832.8,0.02609058]
["bitfinex","ETHUSD",1753097608510,0.773,3833.7,3832.7,4.273]
["bitfinex","ETHUSD",1753097608894,0.1304,3833.4,3832.8,0.02609058]
["bitfinex","ETHUSD",1753097609093,2.60876751,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1753097609279,2.60882161,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1753097609485,0.1304,3833.1,3832.5,0.1304]
["bitfinex","ETHUSD",1753097610007,9.71150269,3833.7,3833.0,2.60892251]
["bitfinex","ETHUSD",1753097610008,0.1304,3833.5,3833.0,2.60892251]
["bitfinex","ETHUSD",1753097610210,0.1304,3833.5,3833.1,0.02608854]
["bitfinex","ETHUSD",1753097610411,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1753097610412,2.73900123,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1753097610571,2.60865028,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1753097610771,0.4644,3833.5,3832.2,4.273]
["bitfinex","ETHUSD",1753097611034,2.60898909,3833.0,3832.2,6.88242277]
["bitfinex","ETHUSD",1753097611322,2.60900212,3832.9,3832.2,6.88242277]
["bitfinex","ETHUSD",1753097611533,2.60899274,3832.9,3832.2,6.8824599]
["bitfinex","ETHUSD",1753097611736,2.60893498,3833.0,3832.3,2.60938344]
["bitfinex","ETHUSD",1753097612206,2.60893498,3833.0,3832.2,6.88245209]
["bitfinex","ETHUSD",1753097612372,0.4644,3833.1,3832.2,4.273]
["bitfinex","ETHUSD",1753097612574,9.70220269,3833.0,3831.3,0.8065]
["bitfinex","ETHUSD",1753097612774,2.6093148,3832.5,3831.7,2.60979388]
["bitfinex","ETHUSD",1753097613076,2.60927372,3832.5,3831.8,2.63582856]
["bitfinex","ETHUSD",1753097613276,14.5,3832.7,3831.6,0.4459]
["bitfinex","ETHUSD",1753097613477,0.4644,3832.6,3831.7,0.02609807]
["bitfinex","ETHUSD",1753097613701,0.7637,3833.0,3832.1,2.60947565]
["bitfinex","ETHUSD",1753097613974,2.60908259,3832.8,3832.0,2.60957418]
["bitfinex","ETHUSD",1753097614311,0.7637,3833.0,3832.1,2.63561872]
["bitfinex","ETHUSD",1753097614613,3.37264505,3833.0,3832.0,3.13152939]
["bitfinex","ETHUSD",1753097614781,2.60900485,3832.9,3832.2,2.6094587]
["bitfinex","ETHUSD",1753097614980,3.37262642,3833.0,3832.0,3.13152939]
["bitfinex","ETHUSD",1753097615195,2.60899977,3832.9,3832.0,3.13152939]
["bitfinex","ETHUSD",1753097615393,3.37264251,3833.0,3832.1,2.60953524]
["bitfinex","ETHUSD",1753097615598,3.37264251,3833.0,3832.2,0.02609467]
["bitfinex","ETHUSD",1753097615796,3.37264251,3833.0,3832.3,2.60934914]
["bitfinex","ETHUSD",1753097615980,0.7637,3833.0,3832.2,0.4459]
["bitfinex","ETHUSD",1753097616183,2.60899928,3832.9,3832.2,3.05535305]
["bitfinex","ETHUSD",1753097617108,0.7637,3833.0,3831.9,3.0]
["bitfinex","ETHUSD",1753097617309,0.7637,3833.0,3831.8,0.4459]
["bitfinex","ETHUSD",1753097617516,2.60903558,3832.9,3832.2,2.60941644]
["bitfinex","ETHUSD",1753097617878,2.60906082,3832.8,3832.2,2.60941644]
["bitfinex","ETHUSD",1753097618215,2.60913254,3832.7,3832.1,2.60951222]
["bitfinex","ETHUSD",1753097619008,0.7637,3833.0,3832.1,3.05543162]
["bitfinex","ETHUSD",1753097619215,2.60886241,3833.1,3832.2,2.60946266]
["bitfinex","ETHUSD",1753097619511,2.6087866,3833.2,3832.5,2.60925451]
["bitfinex","ETHUSD",1753097619681,2.6087866,3833.2,3832.6,0.02609194]
["bitfinex","ETHUSD",1753097620214,3.4041555,3833.4,3832.6,0.02609194]
["bitfinex","ETHUSD",1753097620527,2.60871833,3833.3,3832.3,2.60939042]
["bitfinex","ETHUSD",1753097620814,2.73933367,3833.0,3832.4,0.1304]
["bitfinex","ETHUSD",1753097621120,2.73933367,3833.0,3832.8,2.60904734]
["bitfinex","ETHUSD",1753097621121,0.1304,3833.0,3832.8,2.60904734]
["bitfinex","ETHUSD",1753097621318,0.8087,3833.8,3833.0,2.60891949]
["bitfinex","ETHUSD",1753097621610,0.002,3833.9,3833.6,2.60851136]
["bitfinex","ETHUSD",1753097621815,0.002,3833.9,3833.7,0.02608446]
["bitfinex","ETHUSD",1753097622112,0.002,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753097622313,0.002,3833.9,3833.7,0.02608446]
["bitfinex","ETHUSD",1753097622516,0.002,3833.9,3833.7,2.63448252]
["bitfinex","ETHUSD",1753097623013,0.4644,3833.8,3832.6,4.27]
["bitfinex","ETHUSD",1753097623216,2.60869636,3833.4,3832.6,6.8791765]
["bitfinex","ETHUSD",1753097623393,2.60853214,3833.6,3832.6,6.8791765]
["bitfinex","ETHUSD",1753097623394,2.60851419,3833.6,3832.7,2.60912216]
["bitfinex","ETHUSD",1753097623590,2.60859843,3833.5,3832.7,2.60912672]
["bitfinex","ETHUSD",1753097623793,0.7964,3833.4,3832.6,4.27]
["bitfinex","ETHUSD",1753097624095,2.60891403,3833.1,3832.7,4.27]
["bitfinex","ETHUSD",1753097624618,2.60878639,3833.2,3832.1,0.4459]
["bitfinex","ETHUSD",1753097624804,2.60886948,3833.1,3832.2,6.90556181]
["bitfinex","ETHUSD",1753097625004,2.6089262,3833.0,3832.3,4.27]
["bitfinex","ETHUSD",1753097625202,0.7964,3833.4,3832.3,6.87937573]
["bitfinex","ETHUSD",1753097625422,2.60888617,3833.1,3832.3,4.27]
["bitfinex","ETHUSD",1753097625718,2.60904519,3832.9,3832.2,2.60945401]
["bitfinex","ETHUSD",1753097625886,2.60893454,3833.0,3832.3,2.60933313]
["bitfinex","ETHUSD",1753097626087,2.60886486,3833.1,3832.4,6.87932839]
["bitfinex","ETHUSD",1753097626286,0.7964,3833.4,3832.4,4.27]
["bitfinex","ETHUSD",1753097626607,2.60871833,3833.3,3832.3,2.60934371]
["bitfinex","ETHUSD",1753097626809,2.60897271,3833.0,3832.4,4.269]
["bitfinex","ETHUSD",1753097627130,0.7964,3833.4,3832.7,2.60908002]
["bitfinex","ETHUSD",1753097627301,0.7964,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1753097627302,0.7699,3833.8,3832.8,0.02609058]
["bitfinex","ETHUSD",1753097627497,3.37829925,3833.8,3833.1,2.60879011]
["bitfinex","ETHUSD",1753097627808,0.7699,3833.8,3833.3,2.60867548]
["bitfinex","ETHUSD",1753097628012,0.7699,3833.8,3833.3,3.07407548]
["bitfinex","ETHUSD",1753097628229,0.002,3833.8,3833.4,0.4654]
["bitfinex","ETHUSD",1753097628399,0.002,3833.8,3833.5,0.49148582]
["bitfinex","ETHUSD",1753097628720,0.002,3833.8,3833.5,0.4654]
["bitfinex","ETHUSD",1753097629034,0.002,3833.8,3833.6,2.60851419]
["bitfinex","ETHUSD",1753097629398,0.002,3833.8,3833.4,2.60860796]
["bitfinex","ETHUSD",1753097629724,0.002,3833.8,3833.5,0.02608582]
["bitfinex","ETHUSD",1753097629902,0.002,3833.8,3833.3,2.60871833]
["bitfinex","ETHUSD",1753097630098,0.002,3833.8,3833.4,2.60864839]
["bitfinex","ETHUSD",1753097630419,0.002,3833.8,3833.5,2.6346506]
["bitfinex","ETHUSD",1753097631124,0.002,3833.8,3833.5,3.1000506]
["bitfinex","ETHUSD",1753097631325,0.002,3833.8,3833.5,0.4654]
["bitfinex","ETHUSD",1753097631487,0.002,3833.8,3833.3,2.60868588]
["bitfinex","ETHUSD",1753097631695,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753097631903,0.002,3833.8,3833.7,0.02608446]
["bitfinex","ETHUSD",1753097632102,0.002,3833.8,3833.6,4.7334]
["bitfinex","ETHUSD",1753097632343,0.002,3833.8,3833.3,2.60871197]
["bitfinex","ETHUSD",1753097632496,0.002,3833.8,3833.3,4.268]
["bitfinex","ETHUSD",1753097632687,0.7523,3833.8,3833.3,4.268]
["bitfinex","ETHUSD",1753097632891,0.002,3833.8,3833.3,4.268]
["bitfinex","ETHUSD",1753097633191,0.002,3833.8,3833.4,0.6218865]
["bitfinex","ETHUSD",1753097633390,0.002,3833.8,3833.6,2.60845501]
["bitfinex","ETHUSD",1753097633629,0.002,3833.8,3833.4,3.20445028]
["bitfinex","ETHUSD",1753097633630,0.002,3833.8,3833.5,2.60856032]
["bitfinex","ETHUSD",1753097633832,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753097634042,0.002,3833.8,3833.7,6.87544614]
["bitfinex","ETHUSD",1753097635147,0.002,3833.8,3833.7,8.61064767]
["bitfinex","ETHUSD",1753097635445,0.002,3833.8,3833.7,9.07604767]
["bitfinex","ETHUSD",1753097635611,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753097635799,0.002,3833.8,3833.7,6.9015306]
["bitfinex","ETHUSD",1753097635999,0.002,3833.8,3833.7,6.87544614]
["bitfinex","ETHUSD",1753097636300,0.002,3833.8,3833.7,8.12764614]
["bitfinex","ETHUSD",1753097636729,0.002,3833.8,3833.5,3.0]
["bitfinex","ETHUSD",1753097636944,0.002,3833.8,3833.3,2.88934433]
["bitfinex","ETHUSD",1753097637123,0.002,3833.8,3833.6,4.267]
["bitfinex","ETHUSD",1753097637437,0.002,3833.8,3833.7,4.267]
["bitfinex","ETHUSD",1753097637750,0.002,3833.8,3833.7,6.9015306]
["bitfinex","ETHUSD",1753097638035,0.002,3833.8,3833.7,8.02840007]
["bitfinex","ETHUSD",1753097638698,0.002,3833.8,3833.7,3.76140007]
["bitfinex","ETHUSD",1753097638957,0.002,3833.8,3833.7,4.266]
["bitfinex","ETHUSD",1753097639131,0.002,3833.8,3833.7,6.87444614]
["bitfinex","ETHUSD",1753097639349,0.002,3833.8,3833.7,7.33984614]
["bitfinex","ETHUSD",1753097639497,0.002,3833.8,3833.7,8.16444614]
["bitfinex","ETHUSD",1753097640545,0.002,3833.8,3833.7,8.10574614]
["bitfinex","ETHUSD",1753097640706,0.002,3833.8,3833.7,9.43802617]
["bitfinex","ETHUSD",1753097641039,0.002,3833.8,3833.7,9.98802617]
["bitfinex","ETHUSD",1753097641448,0.002,3833.8,3833.7,12.98802617]
["bitfinex","ETHUSD",1753097641611,0.01096993,3835.1,3835.0,3.37346192]
["bitfinex","ETHUSD",1753097641941,0.01096993,3835.1,3835.0,4.265]
["bitfinex","ETHUSD",1753097642617,0.01096993,3835.1,3835.0,6.89863753]
["bitfinex","ETHUSD",1753097642817,0.01096993,3835.1,3835.0,4.265]
["bitfinex","ETHUSD",1753097643015,0.01096993,3835.1,3834.4,2.60793868]
["bitfinex","ETHUSD",1753097643216,0.01096993,3835.1,3834.5,4.265]
["bitfinex","ETHUSD",1753097643446,0.01096993,3835.1,3834.6,0.02607833]
["bitfinex","ETHUSD",1753097643757,0.01096993,3835.1,3835.0,2.73716192]
["bitfinex","ETHUSD",1753097644054,0.01096993,3835.1,3835.0,7.46656192]
["bitfinex","ETHUSD",1753097644345,0.01096993,3835.1,3835.0,0.595]
["bitfinex","ETHUSD",1753097644511,0.01096993,3835.1,3835.0,3.20256192]
["bitfinex","ETHUSD",1753097644709,0.01096993,3835.1,3835.0,5.06036189]
["bitfinex","ETHUSD",1753097644915,0.01096993,3835.1,3835.0,8.58428628]
["bitfinex","ETHUSD",1753097644916,1e-08,3835.1,3835.0,8.58428628]
["bitfinex","ETHUSD",1753097645133,1e-08,3835.1,3835.0,8.22984918]
["bitfinex","ETHUSD",1753097645329,0.3,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753097645553,0.007,3837.0,3836.0,0.7697]
["bitfinex","ETHUSD",1753097645761,0.007,3837.0,3836.1,0.02606814]
["bitfinex","ETHUSD",1753097645962,0.007,3837.0,3836.2,4.264]
["bitfinex","ETHUSD",1753097646164,0.007,3837.0,3836.2,0.54991]
["bitfinex","ETHUSD",1753097646319,0.007,3837.0,3836.3,4.7294]
["bitfinex","ETHUSD",1753097646853,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097647057,0.007,3837.0,3836.0,0.7697]
["bitfinex","ETHUSD",1753097647256,0.007,3837.0,3836.1,4.7284]
["bitfinex","ETHUSD",1753097647432,0.007,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1753097647635,0.007,3837.0,3835.6,0.8015]
["bitfinex","ETHUSD",1753097647636,0.7829,3836.9,3835.6,0.8015]
["bitfinex","ETHUSD",1753097647842,0.7829,3836.9,3836.2,2.60670695]
["bitfinex","ETHUSD",1753097648162,0.007,3837.0,3836.8,2.60632875]
["bitfinex","ETHUSD",1753097648364,0.007,3837.0,3836.9,0.0260627]
["bitfinex","ETHUSD",1753097648573,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097648866,0.007,3837.0,3836.9,2.63233338]
["bitfinex","ETHUSD",1753097649034,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097649836,0.007,3837.0,3836.9,3.07167068]
["bitfinex","ETHUSD",1753097650689,0.007,3837.0,3836.5,4.262]
["bitfinex","ETHUSD",1753097650835,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097651035,0.007,3837.0,3836.8,2.60632439]
["bitfinex","ETHUSD",1753097651234,0.007,3837.0,3836.4,4.262]
["bitfinex","ETHUSD",1753097651492,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097651771,0.007,3837.0,3836.9,0.0260627]
["bitfinex","ETHUSD",1753097652077,0.007,3837.0,3836.5,3.07189132]
["bitfinex","ETHUSD",1753097652078,0.007,3837.0,3836.5,0.4654]
["bitfinex","ETHUSD",1753097652567,0.007,3837.0,3836.8,2.60632832]
["bitfinex","ETHUSD",1753097652780,0.007,3837.0,3836.9,0.0260627]
["bitfinex","ETHUSD",1753097653067,0.007,3837.0,3836.9,2.63233338]
["bitfinex","ETHUSD",1753097653561,0.007,3837.0,3836.8,0.02606338]
["bitfinex","ETHUSD",1753097653734,0.007,3837.0,3836.8,2.63238464]
["bitfinex","ETHUSD",1753097653930,0.007,3837.0,3836.8,0.02606338]
["bitfinex","ETHUSD",1753097654467,0.007,3837.0,3836.6,2.63251951]
["bitfinex","ETHUSD",1753097654668,0.007,3837.0,3836.8,2.60628948]
["bitfinex","ETHUSD",1753097654836,0.007,3837.0,3836.9,0.0260627]
["bitfinex","ETHUSD",1753097655033,0.007,3837.0,3836.7,2.60638804]
["bitfinex","ETHUSD",1753097655275,0.007,3837.0,3836.8,0.02606338]
["bitfinex","ETHUSD",1753097655582,0.007,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1753097655783,0.007,3837.0,3836.8,0.02606338]
["bitfinex","ETHUSD",1753097656083,0.007,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753097656741,0.007,3837.0,3836.9,2.73587068]
["bitfinex","ETHUSD",1753097656942,0.007,3837.0,3836.9,3.16676276]
["bitfinex","ETHUSD",1753097657141,0.007,3837.0,3836.7,2.6063927]
["bitfinex","ETHUSD",1753097657685,0.007,3837.0,3836.7,2.60639857]
["bitfinex","ETHUSD",1753097658199,0.007,3837.0,3836.7,2.60640654]
["bitfinex","ETHUSD",1753097658687,0.007,3837.0,3835.7,0.4684]
["bitfinex","ETHUSD",1753097658845,0.1296,3836.7,3835.9,0.1296]
["bitfinex","ETHUSD",1753097659178,6.86638517,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753097659381,4.26,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753097659577,4.26,3836.8,3836.2,2.6067426]
["bitfinex","ETHUSD",1753097659578,0.1296,3836.6,3836.2,2.6067426]
["bitfinex","ETHUSD",1753097659947,0.4529,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753097659948,7.31928848,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753097660279,0.1296,3836.6,3836.1,2.60676312]
["bitfinex","ETHUSD",1753097660782,0.8051,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1753097661274,0.8051,3836.5,3835.7,0.4684]
["bitfinex","ETHUSD",1753097661275,0.8051,3836.5,3835.9,2.6069274]
["bitfinex","ETHUSD",1753097661488,0.8051,3836.5,3835.7,0.4684]
["bitfinex","ETHUSD",1753097661489,0.1296,3836.4,3835.7,0.1296]
["bitfinex","ETHUSD",1753097661677,0.1296,3836.4,3835.8,0.02607018]
["bitfinex","ETHUSD",1753097662052,0.5825,3836.4,3835.8,2.60701809]
["bitfinex","ETHUSD",1753097662261,0.5825,3836.4,3836.0,2.60687893]
["bitfinex","ETHUSD",1753097662677,0.1296,3836.4,3835.8,0.02607018]
["bitfinex","ETHUSD",1753097662887,5.0651,3836.9,3835.9,0.4684]
["bitfinex","ETHUSD",1753097663088,5.0651,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753097663089,0.9347,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753097663292,0.9347,3836.9,3836.6,2.60644556]
["bitfinex","ETHUSD",1753097663597,0.9347,3836.9,3836.5,2.63260264]
["bitfinex","ETHUSD",1753097663786,0.9347,3836.9,3836.6,2.60640933]
["bitfinex","ETHUSD",1753097664597,0.007,3837.0,3836.7,0.02606406]
["bitfinex","ETHUSD",1753097664816,0.007,3837.0,3836.5,0.1296]
["bitfinex","ETHUSD",1753097664971,0.4529,3836.9,3836.4,2.60655965]
["bitfinex","ETHUSD",1753097665290,0.4529,3836.9,3836.3,0.02606678]
["bitfinex","ETHUSD",1753097665458,0.1296,3836.7,3836.1,0.1296]
["bitfinex","ETHUSD",1753097665657,0.812,3836.6,3836.1,0.1296]
["bitfinex","ETHUSD",1753097665853,0.812,3836.6,3836.2,2.6067028]
["bitfinex","ETHUSD",1753097666088,0.812,3836.6,3836.1,2.6067955]
["bitfinex","ETHUSD",1753097666393,0.812,3836.6,3836.4,2.60654736]
["bitfinex","ETHUSD",1753097666567,0.812,3836.6,3836.3,0.1296]
["bitfinex","ETHUSD",1753097666768,0.812,3836.6,3836.3,2.73625323]
["bitfinex","ETHUSD",1753097666981,0.812,3836.6,3836.4,2.60659981]
["bitfinex","ETHUSD",1753097667496,0.9248,3837.0,3836.6,2.606423]
["bitfinex","ETHUSD",1753097667796,0.9248,3837.0,3836.7,2.60638911]
["bitfinex","ETHUSD",1753097667992,0.9248,3837.0,3836.8,2.60631789]
["bitfinex","ETHUSD",1753097668192,0.9248,3837.0,3836.6,2.60646288]
["bitfinex","ETHUSD",1753097668394,0.7952,3837.0,3836.7,2.60638337]
["bitfinex","ETHUSD",1753097668693,0.7952,3837.0,3836.6,0.1296]
["bitfinex","ETHUSD",1753097669104,0.7952,3837.0,3836.5,2.6064958]
["bitfinex","ETHUSD",1753097669260,0.7952,3837.0,3834.8,8.93850269]
["bitfinex","ETHUSD",1753097669261,1.3777,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1753097669609,1.3777,3837.0,3836.2,2.60674187]
["bitfinex","ETHUSD",1753097669610,0.1296,3836.7,3836.2,2.60674187]
["bitfinex","ETHUSD",1753097669761,0.1296,3836.7,3836.3,2.60667642]
["bitfinex","ETHUSD",1753097670259,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1753097670604,2.73602384,3836.7,3836.1,2.60676125]
["bitfinex","ETHUSD",1753097670814,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1753097671308,2.60654242,3836.5,3835.5,2.60721058]
["bitfinex","ETHUSD",1753097671511,0.1296,3836.1,3835.7,2.60702568]
["bitfinex","ETHUSD",1753097671714,0.8048,3836.0,3835.2,2.60737624]
["bitfinex","ETHUSD",1753097671864,4.259,3836.5,3835.0,0.001]
["bitfinex","ETHUSD",1753097671865,2.60715696,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753097672063,0.1296,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1753097672305,4.259,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753097672306,0.8048,3835.2,3835.0,0.001]
["bitfinex","ETHUSD",1753097672610,0.4529,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753097672611,0.8048,3835.6,3835.3,2.60735716]
["bitfinex","ETHUSD",1753097672808,0.8048,3835.6,3835.1,0.1296]
["bitfinex","ETHUSD",1753097672978,0.1296,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1753097674126,4.7109,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1753097674127,0.4529,3835.2,3835.0,0.001]
["bitfinex","ETHUSD",1753097674425,3.42049393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753097674629,3.87339393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753097675414,6.87339393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1753097675733,7.42339393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1753097676230,3.42096995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097676404,7.67896995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097676611,8.13186995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097676820,8.13286995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097677126,3.87386995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097677325,8.13286995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097677525,3.87386995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097677731,8.13286995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097677933,3.87386995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097678154,8.13286995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753097678447,0.813,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1753097679147,3.06195865,3832.8,3832.4,0.26204552]
["bitfinex","ETHUSD",1753097679445,0.4529,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1753097679629,4.259,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753097679830,4.26,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753097680632,4.26,3832.6,3832.4,0.001]
["bitfinex","ETHUSD",1753097681330,0.813,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1753097681331,4.259,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753097681550,0.813,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1753097681719,0.7701,3833.8,3833.0,2.60889264]
["bitfinex","ETHUSD",1753097681907,0.4529,3833.7,3832.4,0.001]
["bitfinex","ETHUSD",1753097682106,0.4529,3833.7,3832.4,2.61031982]
["bitfinex","ETHUSD",1753097682404,0.7701,3833.1,3832.7,2.60907465]
["bitfinex","ETHUSD",1753097682600,4.259,3833.4,3832.8,2.60899765]
["bitfinex","ETHUSD",1753097682803,4.259,3833.4,3832.4,0.001]
["bitfinex","ETHUSD",1753097683105,2.60876915,3833.3,3832.4,0.001]
["bitfinex","ETHUSD",1753097683330,4.7119,3833.4,3832.4,0.001]
["bitfinex","ETHUSD",1753097683530,6.86771833,3833.3,3832.5,2.60926288]
["bitfinex","ETHUSD",1753097683726,2.60871833,3833.3,3832.6,2.60917878]
["bitfinex","ETHUSD",1753097684009,0.8182,3833.5,3832.6,0.26362728]
["bitfinex","ETHUSD",1753097684338,4.259,3833.4,3832.9,2.6089315]
["bitfinex","ETHUSD",1753097684541,0.8182,3833.5,3833.1,2.60881876]
["bitfinex","ETHUSD",1753097684842,0.7921,3834.0,3832.9,0.0260899]
["bitfinex","ETHUSD",1753097685154,0.7921,3834.0,3833.4,2.60858943]
["bitfinex","ETHUSD",1753097685338,0.7921,3834.0,3833.5,2.60853332]
["bitfinex","ETHUSD",1753097685513,0.7921,3834.0,3833.5,0.57117312]
["bitfinex","ETHUSD",1753097685835,0.7601,3834.8,3833.7,0.8128]
["bitfinex","ETHUSD",1753097686036,0.4529,3834.7,3833.2,3.42157706]
["bitfinex","ETHUSD",1753097686347,0.4529,3834.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1753097686654,0.4529,3834.7,3833.3,2.60871034]
["bitfinex","ETHUSD",1753097687055,0.7597,3834.6,3833.2,0.02608786]
["bitfinex","ETHUSD",1753097687238,2.60824284,3834.0,3833.2,0.02608786]
["bitfinex","ETHUSD",1753097687553,2.60822325,3834.1,3833.3,2.60871531]
["bitfinex","ETHUSD",1753097687757,0.4404,3834.2,3833.2,0.31034023]
["bitfinex","ETHUSD",1753097688055,0.4404,3834.2,3832.8,2.63510054]
["bitfinex","ETHUSD",1753097688056,2.60849643,3833.7,3832.8,2.63510054]
["bitfinex","ETHUSD",1753097688357,0.1304,3833.2,3832.6,2.60917939]
["bitfinex","ETHUSD",1753097688656,0.1304,3833.2,3832.6,3.22800733]
["bitfinex","ETHUSD",1753097688825,2.60891019,3833.1,3832.4,0.001]
["bitfinex","ETHUSD",1753097689026,0.8305,3834.0,3832.7,0.001]
["bitfinex","ETHUSD",1753097689244,2.60771606,3834.8,3832.7,0.001]
["bitfinex","ETHUSD",1753097689245,0.8305,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753097689629,4.259,3834.9,3834.7,2.60776492]
["bitfinex","ETHUSD",1753097689876,0.8074,3835.1,3834.4,2.60796747]
["bitfinex","ETHUSD",1753097689877,4.259,3835.0,3834.6,2.60782666]
["bitfinex","ETHUSD",1753097690038,4.259,3835.0,3834.1,0.4477]
["bitfinex","ETHUSD",1753097690039,0.8074,3835.1,3834.2,2.60804857]
["bitfinex","ETHUSD",1753097690244,0.8074,3835.1,3834.1,0.4477]
["bitfinex","ETHUSD",1753097690245,0.1296,3834.5,3834.1,3.05585949]
["bitfinex","ETHUSD",1753097690558,0.1296,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753097690764,0.1296,3834.5,3834.3,2.60801938]
["bitfinex","ETHUSD",1753097691061,0.1296,3834.5,3834.2,2.60808984]
["bitfinex","ETHUSD",1753097691660,0.1296,3834.5,3834.3,2.60802345]
["bitfinex","ETHUSD",1753097692165,5.0654,3835.1,3834.4,2.60796995]
["bitfinex","ETHUSD",1753097692470,5.0654,3835.1,3833.8,0.7822]
["bitfinex","ETHUSD",1753097692471,0.1296,3834.6,3834.3,2.60803039]
["bitfinex","ETHUSD",1753097692869,0.1296,3834.6,3833.9,0.1304]
["bitfinex","ETHUSD",1753097693189,1.2631,3834.5,3833.6,0.001]
["bitfinex","ETHUSD",1753097693354,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097693743,3.04884614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097694547,7.30684614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097694844,0.7797,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753097695049,3.04884614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097695276,7.30684614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097697089,8.09134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097697947,22.59134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097698785,21.33334614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097698948,25.59134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097699149,26.14134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097699948,25.59134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097700184,25.59034614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097700385,18.33334614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097700695,22.59034614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097701707,22.59134614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097701866,22.59034614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097702904,18.33334614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097703113,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097703266,4.257,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097703624,22.57954614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097704701,19.5307,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097705066,0.7737,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097705270,4.257,3833.7,3833.6,0.4487]
["bitfinex","ETHUSD",1753097705465,0.1304,3833.7,3833.6,0.4487]
["bitfinex","ETHUSD",1753097705697,0.1304,3833.7,3833.6,3.05721419]
["bitfinex","ETHUSD",1753097706225,0.1304,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1753097706379,0.8322,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097706583,0.8322,3834.1,3833.6,0.001]
["bitfinex","ETHUSD",1753097706785,4.257,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1753097706969,2.60842229,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753097707321,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097707904,6.86444614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097708822,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097708994,6.86444614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097709519,7.30484614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097710086,8.07224614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097710800,22.13184614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097712002,17.87584614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097712204,15.2674,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097712390,18.756,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097712918,4.256,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097713785,6.86444614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097713987,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097714183,7.30484614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097714522,8.10404614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097714820,3.84804614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097715020,8.10304614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753097715323,11.10304614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1753097715498,2.60905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753097715697,7.66325865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753097715897,8.10365865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753097716091,22.60365865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753097716420,22.60365865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1753097716589,26.15365865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1753097716916,26.15365865,3832.8,3831.4,0.001]
["bitfinex","ETHUSD",1753097716917,2.60980765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097717110,6.86480765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097717709,7.30260765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097717914,8.10180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097718689,22.60180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097719846,23.15180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097720126,22.60180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097720690,23.15180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097721091,18.89680765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097721292,23.15180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097721691,26.15180765,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753097722096,26.15180765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1753097722592,26.15080765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1753097724449,6.95544388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1753097724644,11.20944388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1753097724829,11.64824388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1753097725042,2.61089788,3830.1,3830.0,1.8]
["bitfinex","ETHUSD",1753097725251,6.86589788,3830.1,3830.0,1.8]
["bitfinex","ETHUSD",1753097725745,0.7955,3830.8,3830.0,1.8]
["bitfinex","ETHUSD",1753097725915,2.61089788,3830.1,3830.0,1.8]
["bitfinex","ETHUSD",1753097726120,2.61089788,3830.1,3829.0,0.8183]
["bitfinex","ETHUSD",1753097726121,0.8317,3829.9,3827.3,0.4378]
["bitfinex","ETHUSD",1753097726319,0.8317,3829.9,3826.7,0.8225]
["bitfinex","ETHUSD",1753097726320,14.5,3829.4,3827.9,0.8225]
["bitfinex","ETHUSD",1753097726628,0.8317,3830.2,3828.1,0.8225]
["bitfinex","ETHUSD",1753097726799,4.254,3830.1,3828.3,0.8225]
["bitfinex","ETHUSD",1753097726999,4.254,3830.1,3827.7,8.93850269]
["bitfinex","ETHUSD",1753097727000,2.61103423,3829.9,3828.8,0.8225]
["bitfinex","ETHUSD",1753097727199,2.61127039,3829.6,3828.9,0.4378]
["bitfinex","ETHUSD",1753097727400,6.86531893,3829.5,3828.9,0.4378]
["bitfinex","ETHUSD",1753097727599,4.254,3829.5,3828.9,3.04948976]
["bitfinex","ETHUSD",1753097727857,2.61117728,3829.7,3829.0,3.04944794]
["bitfinex","ETHUSD",1753097728055,4.255,3829.7,3829.1,0.4378]
["bitfinex","ETHUSD",1753097728197,14.5,3830.0,3829.3,0.8225]
["bitfinex","ETHUSD",1753097728401,4.255,3829.8,3829.4,0.4378]
["bitfinex","ETHUSD",1753097728921,4.255,3829.8,3829.5,0.4378]
["bitfinex","ETHUSD",1753097729257,4.255,3829.9,3829.6,0.4378]
["bitfinex","ETHUSD",1753097729410,4.255,3829.9,3829.3,0.8225]
["bitfinex","ETHUSD",1753097729599,2.61118631,3829.7,3829.3,0.8225]
["bitfinex","ETHUSD",1753097729939,4.255,3829.7,3828.8,0.7966]
["bitfinex","ETHUSD",1753097730542,2.61171615,3828.9,3828.4,0.7966]
["bitfinex","ETHUSD",1753097730952,6.86659507,3829.1,3828.5,0.4378]
["bitfinex","ETHUSD",1753097731154,2.61198902,3828.5,3828.4,0.7966]
["bitfinex","ETHUSD",1753097731441,2.61226195,3828.1,3828.0,0.7966]
["bitfinex","ETHUSD",1753097731944,6.86705367,3828.5,3828.0,1.2344]
["bitfinex","ETHUSD",1753097731945,2.61220092,3828.2,3828.0,1.2344]
["bitfinex","ETHUSD",1753097732126,2.61226195,3828.1,3828.0,1.2344]
["bitfinex","ETHUSD",1753097732524,14.5,3828.5,3828.0,1.2344]
["bitfinex","ETHUSD",1753097732737,4.255,3828.9,3828.1,0.4378]
["bitfinex","ETHUSD",1753097732918,2.61184319,3828.8,3828.1,0.82247123]
["bitfinex","ETHUSD",1753097733312,2.6116546,3829.0,3828.3,2.61211286]
["bitfinex","ETHUSD",1753097733313,17.11166244,3829.0,3828.3,2.61211286]
["bitfinex","ETHUSD",1753097733653,2.61202608,3828.5,3828.2,0.4378]
["bitfinex","ETHUSD",1753097734014,0.7805,3829.6,3828.3,0.4378]
["bitfinex","ETHUSD",1753097734214,2.61083484,3830.2,3829.3,2.61144178]
["bitfinex","ETHUSD",1753097734414,0.8164,3830.5,3829.4,0.4378]
["bitfinex","ETHUSD",1753097734415,2.61075666,3830.4,3829.4,0.4378]
["bitfinex","ETHUSD",1753097734744,2.6107628,3830.3,3829.6,2.6111831]
["bitfinex","ETHUSD",1753097735513,21.36656654,3830.6,3829.5,0.7504]
["bitfinex","ETHUSD",1753097735731,0.1304,3829.9,3829.7,3.04891456]
["bitfinex","ETHUSD",1753097735940,18.756,3830.6,3829.3,0.39154418]
["bitfinex","ETHUSD",1753097735941,6.86684026,3830.2,3829.3,0.4378]
["bitfinex","ETHUSD",1753097736141,6.86689809,3830.1,3829.3,0.4378]
["bitfinex","ETHUSD",1753097736346,2.6111264,3829.8,3829.3,0.4378]
["bitfinex","ETHUSD",1753097736653,2.6111264,3829.8,3829.1,0.7654]
["bitfinex","ETHUSD",1753097737146,2.61129924,3829.6,3829.1,0.7654]
["bitfinex","ETHUSD",1753097737325,2.61131871,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753097737524,2.61136743,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753097737940,2.61137515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097738650,3.87387515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097738818,23.17987515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097739014,26.17987515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097739450,25.62987515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097739954,25.19207515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097740341,14.5,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097740539,4.256,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097740926,4.256,3829.5,3829.3,0.4388]
["bitfinex","ETHUSD",1753097741132,2.6111762,3829.7,3829.3,0.4388]
["bitfinex","ETHUSD",1753097741453,4.256,3829.6,3829.3,0.4388]
["bitfinex","ETHUSD",1753097741860,14.5,3829.8,3829.4,0.4378]
["bitfinex","ETHUSD",1753097742047,14.5,3829.8,3829.5,0.4378]
["bitfinex","ETHUSD",1753097742242,14.5,3829.8,3829.6,0.4378]
["bitfinex","ETHUSD",1753097742447,14.5,3829.8,3829.4,2.61132569]
["bitfinex","ETHUSD",1753097742648,2.6107467,3830.4,3829.7,0.4378]
["bitfinex","ETHUSD",1753097742839,4.256,3830.3,3829.7,3.04895462]
["bitfinex","ETHUSD",1753097743032,2.6107467,3830.4,3829.7,3.04895462]
["bitfinex","ETHUSD",1753097743033,14.5,3830.2,3829.7,0.4378]
["bitfinex","ETHUSD",1753097743222,14.5,3830.2,3829.8,0.4378]
["bitfinex","ETHUSD",1753097743560,6.86671045,3830.4,3829.9,0.4378]
["bitfinex","ETHUSD",1753097743772,4.256,3830.4,3829.9,0.4378]
["bitfinex","ETHUSD",1753097743935,4.256,3830.4,3830.0,0.4378]
["bitfinex","ETHUSD",1753097744135,18.756,3830.4,3830.0,3.04874361]
["bitfinex","ETHUSD",1753097744348,18.756,3830.4,3830.0,0.4378]
["bitfinex","ETHUSD",1753097744524,4.256,3830.4,3830.0,0.4378]
["bitfinex","ETHUSD",1753097745041,14.5,3830.6,3830.1,0.4378]
["bitfinex","ETHUSD",1753097745361,4.256,3830.5,3829.5,1.2175]
["bitfinex","ETHUSD",1753097745761,0.7954,3830.4,3829.5,0.7797]
["bitfinex","ETHUSD",1753097745936,2.61088895,3830.2,3829.5,3.39099498]
["bitfinex","ETHUSD",1753097746140,0.1304,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753097746479,2.61124834,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1753097746636,4.255,3829.8,3829.3,0.001]
["bitfinex","ETHUSD",1753097746837,2.61137515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097747036,6.86637515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097747647,16.80867784,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097747877,16.80867784,3829.4,3826.6,0.001]
["bitfinex","ETHUSD",1753097747878,0.1304,3829.3,3827.9,0.7967]
["bitfinex","ETHUSD",1753097748175,2.61157974,3829.1,3827.9,0.7967]
["bitfinex","ETHUSD",1753097748360,2.61224148,3828.2,3827.9,0.7967]
["bitfinex","ETHUSD",1753097748681,4.255,3828.4,3827.7,0.001]
["bitfinex","ETHUSD",1753097748835,4.255,3828.3,3827.7,0.001]
["bitfinex","ETHUSD",1753097749037,2.61226195,3828.1,3827.7,0.001]
["bitfinex","ETHUSD",1753097749249,4.255,3828.0,3827.7,0.001]
["bitfinex","ETHUSD",1753097749476,2.61246669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097749636,4.255,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753097749835,2.61220023,3828.2,3827.7,0.001]
["bitfinex","ETHUSD",1753097750033,6.86728338,3828.1,3827.7,0.001]
["bitfinex","ETHUSD",1753097750245,2.61234106,3828.0,3827.7,0.001]
["bitfinex","ETHUSD",1753097750560,4.255,3827.9,3827.7,0.4451]
["bitfinex","ETHUSD",1753097750765,4.255,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097751141,0.1304,3827.8,3827.7,0.4451]
["bitfinex","ETHUSD",1753097751451,0.1304,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097752279,4.3864,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097752451,6.99886669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097752652,0.1304,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097752847,4.3854,3827.8,3827.7,0.4451]
["bitfinex","ETHUSD",1753097753061,0.1304,3827.8,3827.7,0.4451]
["bitfinex","ETHUSD",1753097753267,0.1304,3827.8,3827.7,3.05763494]
["bitfinex","ETHUSD",1753097753459,3.4014775,3828.9,3828.1,0.8216]
["bitfinex","ETHUSD",1753097753460,4.255,3828.4,3828.1,0.8216]
["bitfinex","ETHUSD",1753097753685,4.255,3828.4,3828.2,0.4441]
["bitfinex","ETHUSD",1753097753986,4.255,3828.4,3828.2,3.05628797]
["bitfinex","ETHUSD",1753097754187,4.255,3828.4,3828.3,0.4441]
["bitfinex","ETHUSD",1753097754188,4.3854,3828.4,3828.3,0.4441]
["bitfinex","ETHUSD",1753097754355,4.3854,3828.4,3828.1,0.8216]
["bitfinex","ETHUSD",1753097754554,4.3854,3828.4,3827.8,0.4441]
["bitfinex","ETHUSD",1753097754555,0.1304,3828.1,3827.8,0.4441]
["bitfinex","ETHUSD",1753097754756,0.1304,3828.1,3827.7,0.8226]
["bitfinex","ETHUSD",1753097754757,0.1304,3827.9,3827.7,0.8226]
["bitfinex","ETHUSD",1753097754978,4.255,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753097755286,6.87993284,3829.6,3827.7,0.001]
["bitfinex","ETHUSD",1753097755487,3.0,3829.1,3827.8,0.4441]
["bitfinex","ETHUSD",1753097755688,0.1304,3827.9,3827.8,0.4441]
["bitfinex","ETHUSD",1753097756172,0.1304,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753097756815,4.3854,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753097757164,2.61246669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097757390,6.06626669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097757687,6.61626669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753097757886,6.61626669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753097758683,10.32126669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753097759202,10.87126669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753097759400,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097759602,6.8680128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097759969,0.4538,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1753097759970,2.61294982,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1753097760166,6.8680128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097760368,2.6122921,3828.1,3827.0,0.4441]
["bitfinex","ETHUSD",1753097760602,2.61270399,3827.5,3827.0,0.4441]
["bitfinex","ETHUSD",1753097760808,6.86774301,3827.4,3827.0,0.4441]
["bitfinex","ETHUSD",1753097761601,2.61283578,3827.3,3827.0,0.4441]
["bitfinex","ETHUSD",1753097761766,2.61275136,3827.4,3827.0,0.4441]
["bitfinex","ETHUSD",1753097761964,6.86782388,3827.3,3827.0,0.4441]
["bitfinex","ETHUSD",1753097762206,2.61294452,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1753097762411,3.0,3828.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097762412,2.6125415,3827.7,3827.1,2.61291424]
["bitfinex","ETHUSD",1753097762568,6.86766601,3827.6,3827.1,0.8126]
["bitfinex","ETHUSD",1753097762771,2.61268557,3827.5,3827.1,0.8126]
["bitfinex","ETHUSD",1753097763001,6.86760461,3827.6,3827.1,1.2567]
["bitfinex","ETHUSD",1753097763303,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097763516,6.8680128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097763994,4.255,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097765273,6.8680128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753097765475,0.7942,3827.9,3826.9,0.4451]
["bitfinex","ETHUSD",1753097765669,2.61259044,3827.7,3826.9,0.4451]
["bitfinex","ETHUSD",1753097765968,2.61268417,3827.5,3826.9,3.05817335]
["bitfinex","ETHUSD",1753097766197,4.255,3827.4,3826.9,3.05817335]
["bitfinex","ETHUSD",1753097766596,2.61268417,3827.5,3827.0,0.4441]
["bitfinex","ETHUSD",1753097766781,4.255,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1753097767001,2.61292724,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1753097767195,2.61286458,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1753097767375,4.255,3827.2,3827.0,0.4441]
["bitfinex","ETHUSD",1753097767576,0.7942,3827.9,3827.0,0.4441]
["bitfinex","ETHUSD",1753097767815,0.7942,3827.9,3827.0,3.0571128]
["bitfinex","ETHUSD",1753097767816,4.255,3827.8,3827.0,3.0571128]
["bitfinex","ETHUSD",1753097768010,0.1304,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1753097768217,0.1304,3827.3,3827.2,3.05697625]
["bitfinex","ETHUSD",1753097768721,0.1304,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1753097769025,2.61247062,3827.8,3827.1,2.61290332]
["bitfinex","ETHUSD",1753097769187,6.86754022,3827.7,3827.1,2.61290332]
["bitfinex","ETHUSD",1753097769386,6.86754022,3827.7,3827.0,3.05708524]
["bitfinex","ETHUSD",1753097769713,0.1304,3827.1,3827.0,3.05708524]
["bitfinex","ETHUSD",1753097771235,4.255,3827.7,3827.4,2.61269294]
["bitfinex","ETHUSD",1753097771384,3.37304279,3828.3,3827.5,0.4441]
["bitfinex","ETHUSD",1753097771587,0.1304,3827.9,3827.8,2.61241451]
["bitfinex","ETHUSD",1753097771786,0.1304,3827.9,3827.8,3.05651451]
["bitfinex","ETHUSD",1753097773841,0.1304,3827.9,3827.8,2.61241451]
["bitfinex","ETHUSD",1753097774133,0.1304,3827.9,3827.8,0.4441]
["bitfinex","ETHUSD",1753097774622,0.1304,3827.9,3827.6,3.36618024]
["bitfinex","ETHUSD",1753097774919,0.1304,3827.9,3827.7,2.61252725]
["bitfinex","ETHUSD",1753097775096,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753097775303,0.1304,3827.9,3827.8,3.05656669]
["bitfinex","ETHUSD",1753097776012,0.1304,3827.9,3827.6,0.7536]
["bitfinex","ETHUSD",1753097776521,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753097776726,0.1304,3827.9,3827.8,3.04386669]
["bitfinex","ETHUSD",1753097777894,0.1304,3827.9,3827.6,0.7536]
["bitfinex","ETHUSD",1753097778209,0.1304,3827.9,3827.6,1.185]
["bitfinex","ETHUSD",1753097778388,0.1304,3827.9,3827.7,2.61249323]
["bitfinex","ETHUSD",1753097778584,6.86515618,3828.3,3827.4,2.61268177]
["bitfinex","ETHUSD",1753097778817,0.1304,3827.7,3827.5,2.61260697]
["bitfinex","ETHUSD",1753097778988,0.1304,3827.7,3827.3,2.61280798]
["bitfinex","ETHUSD",1753097779393,0.1304,3827.7,3827.2,0.7738]
["bitfinex","ETHUSD",1753097779595,0.1304,3827.7,3827.3,2.61280648]
["bitfinex","ETHUSD",1753097780222,0.1304,3827.7,3827.2,0.7738]
["bitfinex","ETHUSD",1753097780387,0.1304,3827.7,3827.5,2.61267145]
["bitfinex","ETHUSD",1753097780587,0.1304,3827.7,3827.6,3.04400319]
["bitfinex","ETHUSD",1753097781013,4.252,3828.1,3827.8,2.61243141]
["bitfinex","ETHUSD",1753097781209,0.1304,3827.9,3827.8,2.61243141]
["bitfinex","ETHUSD",1753097781900,2.61184864,3828.8,3828.1,2.61219741]
["bitfinex","ETHUSD",1753097781901,4.252,3828.6,3828.1,2.61219741]
["bitfinex","ETHUSD",1753097782219,0.1304,3828.3,3828.2,3.04359372]
["bitfinex","ETHUSD",1753097782600,8.88049625,3829.3,3828.5,2.611958]
["bitfinex","ETHUSD",1753097782601,6.269,3829.3,3828.5,2.611958]
["bitfinex","ETHUSD",1753097782810,2.61162406,3829.1,3828.5,0.4314]
["bitfinex","ETHUSD",1753097783020,2.61162406,3829.1,3828.5,3.04338177]
["bitfinex","ETHUSD",1753097783518,2.61164926,3829.0,3828.5,0.4314]
["bitfinex","ETHUSD",1753097783822,2.61175948,3828.9,3828.2,2.61217575]
["bitfinex","ETHUSD",1753097784012,0.1304,3828.4,3828.0,3.0437155]
["bitfinex","ETHUSD",1753097784489,0.1304,3828.4,3828.1,2.61226084]
["bitfinex","ETHUSD",1753097784691,2.61190121,3828.7,3828.1,3.04366084]
["bitfinex","ETHUSD",1753097784891,0.1304,3828.2,3827.8,5.0791]
["bitfinex","ETHUSD",1753097785127,0.1304,3828.2,3827.9,2.61238027]
["bitfinex","ETHUSD",1753097785292,0.1304,3828.2,3827.9,3.04378837]
["bitfinex","ETHUSD",1753097785497,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753097786124,0.1304,3828.2,3828.1,3.04366195]
["bitfinex","ETHUSD",1753097786832,0.7825,3829.5,3828.1,3.04366195]
["bitfinex","ETHUSD",1753097786833,3.39382197,3829.5,3828.6,2.61187769]
["bitfinex","ETHUSD",1753097787004,2.6114838,3829.3,3828.7,2.61184628]
["bitfinex","ETHUSD",1753097787331,6.13427011,3829.9,3828.4,6.86304319]
["bitfinex","ETHUSD",1753097787332,2.61116989,3829.8,3829.1,2.61157849]
["bitfinex","ETHUSD",1753097787537,2.61118578,3829.7,3829.0,2.61162807]
["bitfinex","ETHUSD",1753097787704,0.1304,3829.1,3829.0,2.61162807]
["bitfinex","ETHUSD",1753097788029,0.1304,3829.1,3829.0,3.04302807]
["bitfinex","ETHUSD",1753097790642,0.1304,3829.1,3829.0,7.29302807]
["bitfinex","ETHUSD",1753097790938,3.42699344,3830.0,3829.3,2.61139031]
["bitfinex","ETHUSD",1753097791129,0.1304,3829.5,3829.4,2.61133796]
["bitfinex","ETHUSD",1753097791326,0.1304,3829.5,3829.4,7.29173796]
["bitfinex","ETHUSD",1753097792035,6.44212574,3830.5,3829.7,2.61115286]
["bitfinex","ETHUSD",1753097792348,0.1304,3829.9,3829.7,2.61113914]
["bitfinex","ETHUSD",1753097792640,0.1304,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753097792819,0.1304,3829.9,3829.7,0.4314]
["bitfinex","ETHUSD",1753097793407,0.1304,3829.9,3829.7,3.04257041]
["bitfinex","ETHUSD",1753097793603,0.1304,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753097793836,0.1304,3829.9,3829.8,4.249]
["bitfinex","ETHUSD",1753097794015,0.1304,3829.9,3829.8,6.8601024]
["bitfinex","ETHUSD",1753097794215,0.1304,3829.9,3829.8,7.2915024]
["bitfinex","ETHUSD",1753097794420,0.1304,3829.9,3829.8,4.6804]
["bitfinex","ETHUSD",1753097795151,0.1304,3829.9,3829.8,4.249]
["bitfinex","ETHUSD",1753097796245,0.1304,3829.9,3829.8,4.248]
["bitfinex","ETHUSD",1753097796947,2.6111024,3829.8,3829.0,3.04300544]
["bitfinex","ETHUSD",1753097797137,0.1304,3829.3,3829.1,4.247]
["bitfinex","ETHUSD",1753097797445,0.1304,3829.3,3829.1,2.61151225]
["bitfinex","ETHUSD",1753097797637,0.1304,3829.3,3829.2,4.247]
["bitfinex","ETHUSD",1753097797833,0.1304,3829.3,3829.0,3.4314]
["bitfinex","ETHUSD",1753097798160,0.1304,3829.3,3829.1,4.247]
["bitfinex","ETHUSD",1753097798344,0.1304,3829.3,3829.2,4.247]
["bitfinex","ETHUSD",1753097798908,0.1304,3829.3,3829.1,2.61157596]
["bitfinex","ETHUSD",1753097799142,0.1304,3829.3,3829.2,4.246]
["bitfinex","ETHUSD",1753097799750,0.8036,3830.0,3829.5,2.61127814]
["bitfinex","ETHUSD",1753097799956,0.1304,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753097800315,0.1304,3829.7,3829.6,3.04263877]
["bitfinex","ETHUSD",1753097800516,0.002,3830.1,3829.9,2.61099142]
["bitfinex","ETHUSD",1753097800949,0.002,3830.1,3830.0,0.4314]
["bitfinex","ETHUSD",1753097801157,0.002,3830.1,3830.0,3.06847571]
["bitfinex","ETHUSD",1753097801454,0.002,3830.1,3830.0,6.95257571]
["bitfinex","ETHUSD",1753097801750,0.002,3830.1,3830.0,6.92646605]
["bitfinex","ETHUSD",1753097801963,0.002,3830.1,3830.0,8.85481732]
["bitfinex","ETHUSD",1753097802356,0.002,3830.1,3830.0,13.09981732]
["bitfinex","ETHUSD",1753097802729,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097802926,0.002,3830.5,3830.4,11.1723934]
["bitfinex","ETHUSD",1753097803130,0.002,3830.5,3830.4,11.7341934]
["bitfinex","ETHUSD",1753097803467,0.002,3830.5,3830.4,13.1686905]
["bitfinex","ETHUSD",1753097804268,0.002,3830.5,3830.4,8.3736905]
["bitfinex","ETHUSD",1753097804434,0.002,3830.5,3830.4,4.3285]
["bitfinex","ETHUSD",1753097804636,0.002,3830.5,3830.0,1.2253]
["bitfinex","ETHUSD",1753097804844,0.002,3830.5,3830.1,4.244]
["bitfinex","ETHUSD",1753097805476,0.002,3830.5,3830.1,4.6754]
["bitfinex","ETHUSD",1753097805772,0.002,3830.5,3830.3,2.61076155]
["bitfinex","ETHUSD",1753097806067,0.002,3830.5,3830.4,4.244]
["bitfinex","ETHUSD",1753097806268,0.002,3830.5,3830.4,4.7072]
["bitfinex","ETHUSD",1753097806677,0.002,3830.5,3830.3,2.61076155]
["bitfinex","ETHUSD",1753097806971,0.002,3830.5,3830.1,0.95407593]
["bitfinex","ETHUSD",1753097806972,0.002,3830.5,3830.4,7.3168934]
["bitfinex","ETHUSD",1753097807339,0.002,3830.5,3830.4,11.32270511]
["bitfinex","ETHUSD",1753097807543,0.002,3830.5,3830.4,11.45310511]
["bitfinex","ETHUSD",1753097808769,0.002,3830.5,3830.4,8.84241171]
["bitfinex","ETHUSD",1753097808948,0.002,3830.5,3830.4,6.2042934]
["bitfinex","ETHUSD",1753097809145,0.002,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753097809484,0.002,3830.5,3830.4,4.242]
["bitfinex","ETHUSD",1753097810167,0.002,3830.5,3829.9,0.4632]
["bitfinex","ETHUSD",1753097810369,0.1324,3830.5,3830.0,4.242]
["bitfinex","ETHUSD",1753097810575,0.1324,3830.5,3830.0,6.87901734]
["bitfinex","ETHUSD",1753097810734,0.1324,3830.5,3830.0,2.61090768]
["bitfinex","ETHUSD",1753097810938,0.1324,3830.5,3830.1,6.85188216]
["bitfinex","ETHUSD",1753097811137,0.1324,3830.5,3830.1,4.241]
["bitfinex","ETHUSD",1753097811366,0.1324,3830.5,3830.2,4.241]
["bitfinex","ETHUSD",1753097811937,0.1324,3830.5,3830.2,6.85181148]
["bitfinex","ETHUSD",1753097812134,0.1324,3830.5,3830.2,4.241]
["bitfinex","ETHUSD",1753097812573,0.1324,3830.5,3830.1,2.61087775]
["bitfinex","ETHUSD",1753097812774,0.1324,3830.5,3830.3,4.241]
["bitfinex","ETHUSD",1753097813251,0.1324,3830.5,3830.1,2.61087775]
["bitfinex","ETHUSD",1753097813576,0.1324,3830.5,3830.2,4.241]
["bitfinex","ETHUSD",1753097814040,0.1324,3830.5,3830.3,4.241]
["bitfinex","ETHUSD",1753097814574,0.1324,3830.5,3830.4,6.0738934]
["bitfinex","ETHUSD",1753097814750,0.002,3830.5,3830.4,6.86090033]
["bitfinex","ETHUSD",1753097814953,0.002,3830.5,3830.4,6.8347934]
["bitfinex","ETHUSD",1753097816265,0.002,3830.5,3830.4,11.0747934]
["bitfinex","ETHUSD",1753097816461,0.002,3830.5,3830.4,4.24]
["bitfinex","ETHUSD",1753097816660,0.002,3830.5,3830.4,4.239]
["bitfinex","ETHUSD",1753097816865,0.002,3830.5,3830.4,6.8496934]
["bitfinex","ETHUSD",1753097817070,0.002,3830.5,3830.4,11.59428027]
["bitfinex","ETHUSD",1753097817253,0.002,3830.5,3830.4,12.05748027]
["bitfinex","ETHUSD",1753097818292,0.002,3830.5,3830.4,6.8593934]
["bitfinex","ETHUSD",1753097818597,0.002,3830.5,3830.4,11.0983934]
["bitfinex","ETHUSD",1753097819290,0.002,3830.5,3830.4,11.2287934]
["bitfinex","ETHUSD",1753097819894,0.002,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753097820053,0.002,3830.5,3830.4,4.238]
["bitfinex","ETHUSD",1753097820255,0.002,3830.5,3830.4,6.8486934]
["bitfinex","ETHUSD",1753097820455,0.002,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1753097820745,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097820990,0.002,3830.5,3830.4,9.8486934]
["bitfinex","ETHUSD",1753097821193,0.002,3830.5,3830.4,10.4422934]
["bitfinex","ETHUSD",1753097822395,0.002,3830.5,3830.4,11.2313934]
["bitfinex","ETHUSD",1753097822699,0.002,3830.5,3830.4,6.9933934]
["bitfinex","ETHUSD",1753097823002,0.002,3830.5,3830.4,10.7671934]
["bitfinex","ETHUSD",1753097823298,0.002,3830.5,3830.4,11.2303934]
["bitfinex","ETHUSD",1753097823465,0.002,3830.5,3830.4,12.72362671]
["bitfinex","ETHUSD",1753097825071,0.002,3830.5,3830.4,5.7410934]
["bitfinex","ETHUSD",1753097825274,0.002,3830.5,3830.4,9.8476934]
["bitfinex","ETHUSD",1753097825686,0.002,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1753097825902,0.002,3830.5,3830.4,9.8466934]
["bitfinex","ETHUSD",1753097826566,0.002,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1753097826761,0.002,3830.5,3830.4,6.8466934]
["bitfinex","ETHUSD",1753097826961,0.002,3830.5,3830.4,7.3098934]
["bitfinex","ETHUSD",1753097827372,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097827581,0.002,3830.5,3830.4,6.8466934]
["bitfinex","ETHUSD",1753097828375,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097828570,0.002,3830.5,3830.4,6.8466934]
["bitfinex","ETHUSD",1753097828784,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097828993,0.002,3830.5,3830.4,6.8456934]
["bitfinex","ETHUSD",1753097830497,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097830862,0.002,3830.5,3830.2,2.61077412]
["bitfinex","ETHUSD",1753097830863,0.002,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1753097831065,0.769,3830.4,3830.2,2.61077846]
["bitfinex","ETHUSD",1753097831374,0.1304,3830.3,3830.2,4.234]
["bitfinex","ETHUSD",1753097832479,0.1304,3830.3,3830.2,6.84482972]
["bitfinex","ETHUSD",1753097832866,0.1304,3830.3,3830.2,4.234]
["bitfinex","ETHUSD",1753097833066,0.1304,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753097833276,12.02344446,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097833595,12.84044446,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097833786,27.34044446,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097834164,15.7678,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097834367,1.2678,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097834788,0.817,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097834987,14.502,3830.5,3830.1,6.84488253]
["bitfinex","ETHUSD",1753097835187,14.502,3830.5,3830.3,2.61076103]
["bitfinex","ETHUSD",1753097835388,0.002,3830.5,3830.3,2.61076103]
["bitfinex","ETHUSD",1753097835590,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097837169,0.002,3830.5,3830.3,2.61074033]
["bitfinex","ETHUSD",1753097837374,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097838808,0.002,3830.5,3830.4,7.6547167]
["bitfinex","ETHUSD",1753097839010,0.002,3830.5,3830.4,7.62860977]
["bitfinex","ETHUSD",1753097839812,0.002,3830.5,3830.4,10.62860977]
["bitfinex","ETHUSD",1753097841110,0.002,3830.5,3830.4,10.19970977]
["bitfinex","ETHUSD",1753097841405,0.002,3830.5,3830.4,9.8426934]
["bitfinex","ETHUSD",1753097841809,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097842020,0.4617,3830.5,3830.4,6.8416934]
["bitfinex","ETHUSD",1753097842385,0.002,3830.5,3830.2,2.61082253]
["bitfinex","ETHUSD",1753097842580,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753097842980,0.002,3830.5,3830.4,3.0385934]
["bitfinex","ETHUSD",1753097843193,0.002,3830.5,3830.4,4.05284192]
["bitfinex","ETHUSD",1753097844112,0.002,3830.5,3830.4,4.18324192]
["bitfinex","ETHUSD",1753097844313,0.002,3830.5,3830.4,4.15713499]
["bitfinex","ETHUSD",1753097845116,0.002,3830.5,3830.4,6.8406934]
["bitfinex","ETHUSD",1753097845609,0.002,3830.5,3830.4,7.2685934]
["bitfinex","ETHUSD",1753097846616,0.002,3830.5,3830.4,6.8406934]
["bitfinex","ETHUSD",1753097847184,0.002,3830.5,3830.4,7.2685934]
["bitfinex","ETHUSD",1753097847586,0.002,3830.5,3830.4,6.8406934]
["bitfinex","ETHUSD",1753097848593,0.002,3830.5,3830.4,7.2685934]
["bitfinex","ETHUSD",1753097848788,0.002,3830.5,3830.4,11.26967017]
["bitfinex","ETHUSD",1753097850514,1e-08,3830.5,3830.4,12.58197017]
["bitfinex","ETHUSD",1753097855325,1e-08,3830.5,3830.4,12.02797017]
["bitfinex","ETHUSD",1753097856706,1e-08,3830.5,3830.4,7.80197017]
["bitfinex","ETHUSD",1753097856942,1e-08,3830.5,3830.4,7.37407017]
["bitfinex","ETHUSD",1753097857123,1e-08,3830.5,3830.4,10.83677017]
["bitfinex","ETHUSD",1753097857496,1e-08,3830.5,3830.4,11.26467017]
["bitfinex","ETHUSD",1753097857722,1e-08,3830.5,3830.4,11.81467017]
["bitfinex","ETHUSD",1753097857906,1e-08,3830.5,3830.4,12.60577017]
["bitfinex","ETHUSD",1753097858528,1e-08,3830.7,3830.6,3.16055709]
["bitfinex","ETHUSD",1753097858739,1e-08,3830.7,3830.6,10.03743539]
["bitfinex","ETHUSD",1753097859051,1e-08,3830.7,3830.6,10.56962982]
["bitfinex","ETHUSD",1753097859216,1e-08,3830.7,3830.6,6.34462982]
["bitfinex","ETHUSD",1753097859414,1e-08,3830.7,3830.6,10.56862982]
["bitfinex","ETHUSD",1753097860244,1e-08,3830.7,3830.6,5.79462982]
["bitfinex","ETHUSD",1753097860447,1e-08,3830.7,3830.6,10.04473539]
["bitfinex","ETHUSD",1753097860619,1e-08,3830.7,3830.6,10.01862982]
["bitfinex","ETHUSD",1753097861033,1e-08,3830.7,3830.6,5.79462982]
["bitfinex","ETHUSD",1753097861248,1e-08,3830.7,3830.6,9.59072982]
["bitfinex","ETHUSD",1753097861444,1e-08,3830.7,3830.6,10.01862982]
["bitfinex","ETHUSD",1753097861773,1e-08,3830.7,3830.6,9.96495709]
["bitfinex","ETHUSD",1753097862049,1e-08,3830.7,3830.6,9.96395709]
["bitfinex","ETHUSD",1753097862222,1e-08,3830.7,3830.6,5.61055709]
["bitfinex","ETHUSD",1753097862417,0.56837331,3831.0,3830.6,9.83355709]
["bitfinex","ETHUSD",1753097862620,0.4597,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753097862845,1.2231,3830.9,3830.8,4.223]
["bitfinex","ETHUSD",1753097863234,1.2231,3830.9,3830.8,6.83342079]
["bitfinex","ETHUSD",1753097863642,0.7634,3830.9,3830.8,6.83342079]
["bitfinex","ETHUSD",1753097863833,0.10867331,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753097864853,0.56837331,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753097865154,0.7848,3830.9,3830.1,2.61184901]
["bitfinex","ETHUSD",1753097865353,0.1304,3830.3,3830.2,4.222]
["bitfinex","ETHUSD",1753097865652,0.5901,3830.3,3830.2,4.222]
["bitfinex","ETHUSD",1753097865856,0.5901,3830.3,3830.2,6.83282972]
["bitfinex","ETHUSD",1753097866057,0.1304,3830.3,3830.2,6.83282972]
["bitfinex","ETHUSD",1753097867546,0.002,3830.7,3830.4,2.61063441]
["bitfinex","ETHUSD",1753097867751,0.002,3830.7,3830.5,4.221]
["bitfinex","ETHUSD",1753097867930,0.1324,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097869160,0.1324,3830.7,3830.6,6.83155709]
["bitfinex","ETHUSD",1753097869363,0.1324,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097869552,0.1324,3830.7,3830.6,6.83155709]
["bitfinex","ETHUSD",1753097869928,0.1324,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1753097870269,0.1324,3830.7,3830.4,2.61064384]
["bitfinex","ETHUSD",1753097870574,0.4296,3830.6,3830.5,4.22]
["bitfinex","ETHUSD",1753097871345,0.1324,3830.7,3830.3,1.0]
["bitfinex","ETHUSD",1753097871346,0.1324,3830.7,3830.3,3.61073391]
["bitfinex","ETHUSD",1753097871567,0.002,3830.7,3830.5,2.6105842]
["bitfinex","ETHUSD",1753097871752,0.002,3830.7,3830.6,4.22]
["bitfinex","ETHUSD",1753097871753,0.4316,3830.7,3830.6,4.22]
["bitfinex","ETHUSD",1753097871952,1.189,3830.7,3830.6,4.22]
["bitfinex","ETHUSD",1753097872131,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097873338,0.4316,3830.7,3830.6,4.219]
["bitfinex","ETHUSD",1753097873654,1.2364,3830.7,3830.6,4.219]
["bitfinex","ETHUSD",1753097873970,0.8068,3830.7,3830.6,6.82955709]
["bitfinex","ETHUSD",1753097874153,0.002,3830.7,3830.6,6.82955709]
["bitfinex","ETHUSD",1753097874666,0.8202,3830.6,3830.3,1.0]
["bitfinex","ETHUSD",1753097875030,0.4296,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097875258,0.8202,3830.6,3830.3,1.0]
["bitfinex","ETHUSD",1753097876176,3.04022828,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097876336,2.61062828,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097876536,3.0402934,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097876964,0.4296,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097877165,3.0402934,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097877338,3.8145934,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097880553,0.002,3830.7,3830.3,1.0]
["bitfinex","ETHUSD",1753097880966,0.1304,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097881350,0.1304,3830.4,3830.3,3.61076155]
["bitfinex","ETHUSD",1753097881554,0.1304,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097881750,0.1304,3830.4,3830.3,3.61076155]
["bitfinex","ETHUSD",1753097881966,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097883338,0.002,3830.7,3830.5,2.61061203]
["bitfinex","ETHUSD",1753097883579,0.1304,3830.6,3830.4,2.61067282]
["bitfinex","ETHUSD",1753097883879,0.1304,3830.6,3830.3,3.61074004]
["bitfinex","ETHUSD",1753097884041,0.002,3830.7,3830.5,2.61061772]
["bitfinex","ETHUSD",1753097884248,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097885275,0.002,3830.7,3830.6,3.05875709]
["bitfinex","ETHUSD",1753097885479,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753097886770,0.1304,3830.6,3830.5,2.61059133]
["bitfinex","ETHUSD",1753097886970,0.1304,3830.6,3830.3,1.0]
["bitfinex","ETHUSD",1753097887280,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753097887486,1.2467,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097887643,0.8171,3830.5,3830.3,3.61071483]
["bitfinex","ETHUSD",1753097887842,0.8171,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097888165,1.2467,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097889690,5.4607,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097889890,8.0713404,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097890078,5.4607,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097890275,8.0713354,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1753097890453,3.0402934,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097891292,0.4296,3830.4,3830.3,1.0]
["bitfinex","ETHUSD",1753097891989,3.8249934,3830.4,3830.3,0.89137761]
["bitfinex","ETHUSD",1753097892189,6.94552972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097892587,7.37512972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753097893582,7.37512972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753097894191,3.98757058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753097894492,17.14906494,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753097894679,17.57866494,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753097895659,20.57866494,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753097896790,3.98777515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097896988,11.19977515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753097897295,11.62827515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753097897497,11.8242015,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753097898200,6.93681615,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753097898406,20.09731051,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753097898700,2.6119208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753097898996,38.1413208,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753097899197,2.61253494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753097899400,7.59653494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753097899701,23.07503494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753097900108,2.742,3827.4,3825.4,0.001]
["bitfinex","ETHUSD",1753097900405,2.742,3827.4,3825.1,0.001]
["bitfinex","ETHUSD",1753097900406,1.3125,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753097900605,7.61388088,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753097900789,22.08774239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753097901182,22.51624239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753097901381,22.08774239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753097901778,2.61508886,3824.0,3823.8,0.4498]
["bitfinex","ETHUSD",1753097901992,2.64126963,3823.9,3823.8,0.4498]
["bitfinex","ETHUSD",1753097902174,0.1304,3823.8,3823.3,0.4498]
["bitfinex","ETHUSD",1753097902499,11.56403756,3824.8,3821.9,0.12444271]
["bitfinex","ETHUSD",1753097902500,0.1304,3823.4,3822.7,0.9232]
["bitfinex","ETHUSD",1753097902800,0.1304,3823.4,3823.2,2.61554274]
["bitfinex","ETHUSD",1753097902973,0.1304,3823.8,3823.4,2.61540611]
["bitfinex","ETHUSD",1753097903170,4.212,3823.7,3823.4,0.4498]
["bitfinex","ETHUSD",1753097903480,0.02613849,3823.6,3823.4,0.4498]
["bitfinex","ETHUSD",1753097903788,0.1304,3823.4,3822.7,0.7928]
["bitfinex","ETHUSD",1753097904007,0.1304,3823.1,3822.9,0.4498]
["bitfinex","ETHUSD",1753097904168,0.1304,3823.1,3823.0,0.4498]
["bitfinex","ETHUSD",1753097904730,0.1304,3823.1,3823.0,3.06554679]
["bitfinex","ETHUSD",1753097904889,0.02613849,3823.9,3823.6,2.61531367]
["bitfinex","ETHUSD",1753097905071,0.1304,3823.4,3823.3,2.61549839]
["bitfinex","ETHUSD",1753097905409,0.1304,3823.4,3823.1,0.02615678]
["bitfinex","ETHUSD",1753097905605,4.23913849,3823.3,3822.5,0.4498]
["bitfinex","ETHUSD",1753097905806,4.23913849,3823.3,3821.4,2.64295716]
["bitfinex","ETHUSD",1753097905807,0.02613849,3823.3,3822.9,2.61580735]
["bitfinex","ETHUSD",1753097905980,4.213,3823.2,3823.0,0.4498]
["bitfinex","ETHUSD",1753097906183,2.61533894,3823.6,3823.1,0.4498]
["bitfinex","ETHUSD",1753097906372,4.23913849,3823.5,3822.7,0.4498]
["bitfinex","ETHUSD",1753097906571,6.85454626,3823.5,3822.7,3.44779634]
["bitfinex","ETHUSD",1753097906872,2.61581406,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1753097907116,4.23913849,3822.9,3822.6,2.6169891]
["bitfinex","ETHUSD",1753097907399,0.02613849,3822.8,3822.6,2.6170185]
["bitfinex","ETHUSD",1753097907573,0.02613849,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753097907899,4.23913849,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1753097908306,0.02613849,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1753097908483,4.213,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753097908803,4.213,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753097909182,0.45463849,3823.4,3822.6,0.001]
["bitfinex","ETHUSD",1753097909385,4.214,3823.3,3822.6,0.001]
["bitfinex","ETHUSD",1753097909587,0.02613849,3823.2,3822.6,0.001]
["bitfinex","ETHUSD",1753097909903,0.02613849,3823.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1753097910201,4.214,3823.3,3822.6,0.001]
["bitfinex","ETHUSD",1753097910417,0.7995,3822.6,3820.9,2.61717735]
["bitfinex","ETHUSD",1753097910574,2.61629428,3822.2,3821.2,2.61792053]
["bitfinex","ETHUSD",1753097910773,0.02613849,3822.1,3821.2,0.001]
["bitfinex","ETHUSD",1753097910975,3.0,3822.0,3821.2,0.001]
["bitfinex","ETHUSD",1753097911322,3.0,3822.0,3821.8,1e-08]
["bitfinex","ETHUSD",1753097911323,51.46493813,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753097911469,30.816794,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753097911669,3.93961047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097911910,20.12924332,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097912077,16.51664886,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097912277,35.03160483,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097913108,35.22566639,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097913281,33.18463626,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753097914281,3.37483252,3820.1,3818.8,0.7717]
["bitfinex","ETHUSD",1753097914478,3.40097101,3820.1,3819.1,2.61839716]
["bitfinex","ETHUSD",1753097914681,7.61697101,3820.1,3819.0,2.61848079]
["bitfinex","ETHUSD",1753097914883,3.37483252,3820.1,3818.8,0.7717]
["bitfinex","ETHUSD",1753097915224,8.04547101,3820.1,3818.8,0.7717]
["bitfinex","ETHUSD",1753097915382,8.01933252,3820.1,3819.1,2.61837047]
["bitfinex","ETHUSD",1753097915582,3.37483252,3820.1,3818.8,0.7717]
["bitfinex","ETHUSD",1753097915777,14.5,3820.1,3819.5,2.61812919]
["bitfinex","ETHUSD",1753097915983,4.216,3820.5,3820.0,0.7868]
["bitfinex","ETHUSD",1753097916204,0.8029,3820.3,3820.0,0.337]
["bitfinex","ETHUSD",1753097916389,3.0,3820.4,3820.0,0.337]
["bitfinex","ETHUSD",1753097916390,14.52613849,3820.2,3820.0,0.337]
["bitfinex","ETHUSD",1753097916605,4.24213849,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097917521,6.85987101,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097917724,2.61773252,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097917908,6.86087101,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097918105,6.83473252,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097918536,7.81323252,3820.1,3820.0,0.337]
["bitfinex","ETHUSD",1753097918737,0.8047,3819.9,3818.4,0.001]
["bitfinex","ETHUSD",1753097918916,2.6182663,3819.4,3818.6,2.61870608]
["bitfinex","ETHUSD",1753097919113,0.02613849,3819.6,3818.7,0.47598692]
["bitfinex","ETHUSD",1753097919314,0.02613849,3819.6,3818.7,0.4498]
["bitfinex","ETHUSD",1753097919502,0.02613849,3819.9,3819.3,2.61826811]
["bitfinex","ETHUSD",1753097919702,0.02613849,3819.9,3819.4,2.61818889]
["bitfinex","ETHUSD",1753097920005,0.02613849,3819.9,3818.6,3.06849956]
["bitfinex","ETHUSD",1753097920300,2.61825927,3819.4,3818.4,2.6198768]
["bitfinex","ETHUSD",1753097920638,0.02613849,3819.3,3818.5,0.4498]
["bitfinex","ETHUSD",1753097920839,14.5,3819.2,3818.8,2.61855959]
["bitfinex","ETHUSD",1753097921039,0.7721,3820.2,3818.9,0.4498]
["bitfinex","ETHUSD",1753097921239,0.02613849,3820.1,3819.7,2.6179568]
["bitfinex","ETHUSD",1753097921535,0.02613849,3820.1,3819.8,3.06772244]
["bitfinex","ETHUSD",1753097921739,2.61704401,3821.2,3819.8,3.06768645]
["bitfinex","ETHUSD",1753097922036,4.24413849,3820.9,3820.0,2.61777809]
["bitfinex","ETHUSD",1753097922337,14.5,3820.8,3819.9,0.7524]
["bitfinex","ETHUSD",1753097922539,0.02613849,3820.7,3820.5,2.61744068]
["bitfinex","ETHUSD",1753097922705,4.24413849,3821.1,3820.5,0.4498]
["bitfinex","ETHUSD",1753097923036,4.24413849,3821.1,3819.9,1.08943529]
["bitfinex","ETHUSD",1753097923037,18.74413849,3821.1,3820.1,0.4498]
["bitfinex","ETHUSD",1753097923255,18.718,3821.1,3820.1,0.4498]
["bitfinex","ETHUSD",1753097923451,2.61721677,3820.9,3820.1,3.06752346]
["bitfinex","ETHUSD",1753097923647,0.02613849,3820.8,3820.3,2.61754924]
["bitfinex","ETHUSD",1753097923950,0.02613849,3820.8,3820.4,0.4498]
["bitfinex","ETHUSD",1753097924153,4.218,3821.3,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097924307,0.02613849,3821.2,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097924505,2.6431398,3821.2,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097924799,2.61704873,3821.1,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097925002,2.64330683,3821.0,3820.3,2.61757129]
["bitfinex","ETHUSD",1753097925206,2.61724777,3820.9,3819.9,3.37026955]
["bitfinex","ETHUSD",1753097925401,2.64339828,3820.8,3819.9,0.7524]
["bitfinex","ETHUSD",1753097925603,2.64345037,3820.8,3819.9,0.7524]
["bitfinex","ETHUSD",1753097925858,2.61732143,3820.7,3819.9,3.37021408]
["bitfinex","ETHUSD",1753097926060,2.61751081,3820.5,3819.8,3.06772173]
["bitfinex","ETHUSD",1753097926214,0.02613849,3820.4,3819.8,0.4498]
["bitfinex","ETHUSD",1753097926567,4.9907,3820.9,3819.8,0.4498]
["bitfinex","ETHUSD",1753097926568,0.02613849,3820.8,3819.8,0.4498]
["bitfinex","ETHUSD",1753097926846,0.1304,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753097927150,0.1304,3819.8,3819.7,3.04650664]
["bitfinex","ETHUSD",1753097927315,0.1304,3819.8,3819.6,2.6180204]
["bitfinex","ETHUSD",1753097927513,0.1304,3819.6,3819.5,3.36983819]
["bitfinex","ETHUSD",1753097928126,0.1304,3819.6,3819.5,3.79833819]
["bitfinex","ETHUSD",1753097930549,0.1304,3819.6,3819.5,3.79834373]
["bitfinex","ETHUSD",1753097932717,0.1304,3819.6,3819.5,3.79934373]
["bitfinex","ETHUSD",1753097933019,4.219,3820.5,3819.7,2.6179892]
["bitfinex","ETHUSD",1753097933020,0.02613849,3820.4,3819.7,2.6179892]
["bitfinex","ETHUSD",1753097933260,0.1304,3819.9,3819.8,3.04643811]
["bitfinex","ETHUSD",1753097933625,0.1304,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753097933957,0.1304,3819.9,3819.8,3.04643811]
["bitfinex","ETHUSD",1753097934363,0.02813849,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097934561,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753097934867,0.002,3820.6,3820.5,3.04595844]
["bitfinex","ETHUSD",1753097935856,0.002,3821.4,3821.1,2.61704744]
["bitfinex","ETHUSD",1753097936063,0.002,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753097936563,0.1304,3821.3,3820.7,0.1304]
["bitfinex","ETHUSD",1753097936868,0.002,3821.4,3821.0,2.61710408]
["bitfinex","ETHUSD",1753097937189,0.002,3821.4,3820.4,4.24517526]
["bitfinex","ETHUSD",1753097937190,0.1304,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753097937333,0.002,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753097937848,0.002,3821.4,3821.3,3.04541047]
["bitfinex","ETHUSD",1753097938329,0.002,3821.4,3821.3,3.07157957]
["bitfinex","ETHUSD",1753097938529,0.002,3821.4,3821.3,3.04541047]
["bitfinex","ETHUSD",1753097938728,4.218,3822.3,3822.0,2.61641245]
["bitfinex","ETHUSD",1753097938931,0.02613849,3822.2,3822.0,2.61641245]
["bitfinex","ETHUSD",1753097939360,0.02613849,3822.7,3822.0,2.61641245]
["bitfinex","ETHUSD",1753097939560,2.6421054,3822.7,3821.8,2.61656072]
["bitfinex","ETHUSD",1753097939760,0.1304,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753097940149,0.1304,3822.0,3821.9,3.04499964]
["bitfinex","ETHUSD",1753097941459,0.1304,3822.0,3821.7,4.218]
["bitfinex","ETHUSD",1753097941658,0.02613849,3822.6,3821.7,4.218]
["bitfinex","ETHUSD",1753097941659,0.02613849,3822.3,3821.7,4.218]
["bitfinex","ETHUSD",1753097941879,0.02613849,3822.5,3821.8,0.4285]
["bitfinex","ETHUSD",1753097942082,0.1304,3822.0,3821.8,0.4285]
["bitfinex","ETHUSD",1753097942245,0.1304,3822.0,3821.7,4.218]
["bitfinex","ETHUSD",1753097942246,0.1304,3822.0,3821.9,3.04499964]
["bitfinex","ETHUSD",1753097943198,0.1304,3822.2,3821.9,1.2608]
["bitfinex","ETHUSD",1753097943351,0.1304,3822.6,3822.0,0.4285]
["bitfinex","ETHUSD",1753097943679,0.1304,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753097943985,0.02613849,3823.8,3823.2,2.61560996]
["bitfinex","ETHUSD",1753097944184,0.02613849,3823.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1753097944382,8.894361,3825.1,3823.3,0.4285]
["bitfinex","ETHUSD",1753097944383,0.02613849,3824.0,3823.5,2.61536931]
["bitfinex","ETHUSD",1753097944583,0.02613849,3824.0,3823.4,2.61547106]
["bitfinex","ETHUSD",1753097944781,0.02613849,3824.0,3823.6,2.61533633]
["bitfinex","ETHUSD",1753097944983,0.02613849,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753097945186,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753097945361,0.1304,3823.9,3823.8,3.04369953]
["bitfinex","ETHUSD",1753097945869,0.1304,3823.9,3823.8,0.4285]
["bitfinex","ETHUSD",1753097946069,0.1304,3823.9,3823.4,6.83243576]
["bitfinex","ETHUSD",1753097946285,0.1304,3823.5,3822.8,0.9296]
["bitfinex","ETHUSD",1753097946591,0.1304,3823.5,3822.9,4.217]
["bitfinex","ETHUSD",1753097946789,2.61525252,3823.8,3822.9,2.61581521]
["bitfinex","ETHUSD",1753097946790,0.02613849,3823.4,3822.9,2.61581521]
["bitfinex","ETHUSD",1753097947106,0.1304,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753097947954,0.1304,3822.9,3822.8,3.04438364]
["bitfinex","ETHUSD",1753097948798,0.02613849,3823.8,3822.9,2.61575832]
["bitfinex","ETHUSD",1753097948955,0.1304,3823.3,3822.9,2.61575832]
["bitfinex","ETHUSD",1753097949156,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753097949351,0.02613849,3824.0,3823.5,2.61536]
["bitfinex","ETHUSD",1753097949550,0.1304,3823.5,3823.2,5.4044]
["bitfinex","ETHUSD",1753097949793,0.1304,3823.5,3823.3,2.61554149]
["bitfinex","ETHUSD",1753097949964,0.02613849,3823.8,3823.2,0.4285]
["bitfinex","ETHUSD",1753097950174,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753097951178,0.1304,3823.3,3822.7,3.4214444]
["bitfinex","ETHUSD",1753097951363,0.1304,3823.3,3822.4,2.61615738]
["bitfinex","ETHUSD",1753097951364,0.901,3823.3,3822.4,2.61615738]
["bitfinex","ETHUSD",1753097951554,0.1304,3823.2,3823.0,2.61567885]
["bitfinex","ETHUSD",1753097951757,0.02613849,3823.6,3822.5,0.78890196]
["bitfinex","ETHUSD",1753097951989,0.02613849,3823.6,3822.5,0.4285]
["bitfinex","ETHUSD",1753097952217,0.02613849,3823.6,3822.6,4.215]
["bitfinex","ETHUSD",1753097952393,0.1304,3822.8,3822.7,3.04445207]
["bitfinex","ETHUSD",1753097952582,0.02613849,3823.6,3822.7,3.04445207]
["bitfinex","ETHUSD",1753097952583,0.1304,3823.1,3823.0,2.61574014]
["bitfinex","ETHUSD",1753097952782,0.1304,3823.1,3823.0,3.04424014]
["bitfinex","ETHUSD",1753097953184,0.1304,3823.1,3822.6,0.4285]
["bitfinex","ETHUSD",1753097953388,0.02613849,3823.5,3822.9,2.61576827]
["bitfinex","ETHUSD",1753097953890,2.64154602,3823.5,3822.8,2.61586323]
["bitfinex","ETHUSD",1753097954082,0.1304,3822.9,3822.8,2.61586323]
["bitfinex","ETHUSD",1753097954461,0.1304,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1753097954660,0.02813849,3823.6,3823.1,2.61562479]
["bitfinex","ETHUSD",1753097954973,0.02813849,3823.6,3823.3,2.61553337]
["bitfinex","ETHUSD",1753097955299,0.1304,3823.1,3823.0,2.61570897]
["bitfinex","ETHUSD",1753097955591,0.002,3823.6,3823.3,2.61551291]
["bitfinex","ETHUSD",1753097955762,0.1304,3823.3,3823.0,0.4285]
["bitfinex","ETHUSD",1753097955962,0.1304,3823.3,3823.0,3.0442235]
["bitfinex","ETHUSD",1753097956167,0.1304,3823.3,3823.0,2.6157235]
["bitfinex","ETHUSD",1753097956589,0.1304,3823.3,3823.0,2.61573214]
["bitfinex","ETHUSD",1753097956906,0.1304,3823.3,3822.9,2.61575662]
["bitfinex","ETHUSD",1753097957116,0.1304,3823.3,3823.0,2.61573406]
["bitfinex","ETHUSD",1753097957458,0.1304,3823.3,3823.1,2.61566131]
["bitfinex","ETHUSD",1753097957873,0.1304,3823.3,3823.0,2.61574679]
["bitfinex","ETHUSD",1753097958076,0.1304,3823.3,3823.1,3.07865128]
["bitfinex","ETHUSD",1753097958610,0.1304,3823.3,3823.0,2.61573811]
["bitfinex","ETHUSD",1753097958908,2.64348035,3823.6,3823.0,2.61573811]
["bitfinex","ETHUSD",1753097959078,0.02813849,3823.6,3823.1,2.61567127]
["bitfinex","ETHUSD",1753097959276,0.1304,3823.1,3823.0,2.61572156]
["bitfinex","ETHUSD",1753097959481,0.02813849,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753097959726,0.1304,3823.3,3823.2,2.61556204]
["bitfinex","ETHUSD",1753097959908,0.1304,3823.3,3823.2,3.07856204]
["bitfinex","ETHUSD",1753097961281,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753097961815,0.002,3823.6,3823.5,3.07840473]
["bitfinex","ETHUSD",1753097963021,0.1324,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753097963527,0.1324,3823.6,3823.3,4.213]
["bitfinex","ETHUSD",1753097963686,0.8108,3823.6,3823.2,4.213]
["bitfinex","ETHUSD",1753097963891,0.8108,3823.6,3823.1,2.61565821]
["bitfinex","ETHUSD",1753097963892,0.1304,3823.3,3823.1,2.61565821]
["bitfinex","ETHUSD",1753097964324,0.1304,3823.3,3823.0,4.213]
["bitfinex","ETHUSD",1753097964325,0.1304,3823.3,3823.0,2.61572691]
["bitfinex","ETHUSD",1753097964494,0.1304,3823.1,3822.9,4.213]
["bitfinex","ETHUSD",1753097964816,0.1304,3823.1,3823.0,3.07874679]
["bitfinex","ETHUSD",1753097965723,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753097966271,0.1324,3823.6,3823.5,3.07840473]
["bitfinex","ETHUSD",1753097967395,0.002,3823.6,3823.5,3.07840473]
["bitfinex","ETHUSD",1753097967801,0.002,3823.6,3823.5,6.07840473]
["bitfinex","ETHUSD",1753097968007,0.002,3823.6,3823.5,6.10455877]
["bitfinex","ETHUSD",1753097968728,0.002,3823.6,3823.5,7.60619322]
["bitfinex","ETHUSD",1753097968875,0.002,3823.6,3823.5,7.58003918]
["bitfinex","ETHUSD",1753097969080,0.002,3823.6,3823.5,11.79203918]
["bitfinex","ETHUSD",1753097969620,0.002,3823.6,3823.5,3.07840473]
["bitfinex","ETHUSD",1753097969825,0.002,3823.6,3823.5,7.29040473]
["bitfinex","ETHUSD",1753097970320,0.002,3823.6,3823.5,6.82740473]
["bitfinex","ETHUSD",1753097970694,0.002,3823.6,3823.5,7.29040473]
["bitfinex","ETHUSD",1753097970894,0.002,3823.6,3823.5,10.29040473]
["bitfinex","ETHUSD",1753097971115,0.002,3823.6,3823.5,11.78942377]
["bitfinex","ETHUSD",1753097971557,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753097971717,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097972747,0.002,3824.4,3824.3,3.07785762]
["bitfinex","ETHUSD",1753097973101,0.002,3824.4,3824.3,3.10400619]
["bitfinex","ETHUSD",1753097973334,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097973513,0.002,3824.4,3824.3,6.82585762]
["bitfinex","ETHUSD",1753097973902,0.1324,3824.4,3824.3,7.28885762]
["bitfinex","ETHUSD",1753097974229,0.002,3824.4,3824.3,7.28885762]
["bitfinex","ETHUSD",1753097974599,0.002,3824.4,3824.3,6.82485762]
["bitfinex","ETHUSD",1753097975145,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097975299,0.002,3824.4,3824.3,6.82485762]
["bitfinex","ETHUSD",1753097975845,0.002,3824.4,3824.3,8.55556853]
["bitfinex","ETHUSD",1753097977050,0.002,3824.4,3824.3,7.28785762]
["bitfinex","ETHUSD",1753097977613,0.002,3824.4,3824.3,10.28785762]
["bitfinex","ETHUSD",1753097979867,0.002,3824.4,3824.3,10.28685762]
["bitfinex","ETHUSD",1753097980727,0.002,3824.4,3824.3,9.82385762]
["bitfinex","ETHUSD",1753097981121,0.002,3824.4,3824.2,2.61486487]
["bitfinex","ETHUSD",1753097981476,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753097981844,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097982159,0.002,3824.4,3824.3,6.07785762]
["bitfinex","ETHUSD",1753097982675,0.002,3824.4,3824.3,6.82285762]
["bitfinex","ETHUSD",1753097982980,0.002,3824.4,3824.3,11.07115762]
["bitfinex","ETHUSD",1753097983126,0.002,3824.4,3824.3,11.20155762]
["bitfinex","ETHUSD",1753097984224,0.002,3824.4,3824.3,6.99355762]
["bitfinex","ETHUSD",1753097984426,0.002,3824.4,3824.3,11.20155762]
["bitfinex","ETHUSD",1753097985055,0.002,3824.4,3824.3,12.2237852]
["bitfinex","ETHUSD",1753097986165,0.002,3824.4,3824.3,12.7737852]
["bitfinex","ETHUSD",1753097986774,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097987078,0.002,3824.4,3824.3,6.82285762]
["bitfinex","ETHUSD",1753097987275,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097987572,0.1324,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097987773,0.1324,3824.4,3824.3,4.207]
["bitfinex","ETHUSD",1753097988429,0.1324,3824.4,3824.3,6.82185762]
["bitfinex","ETHUSD",1753097988842,0.1324,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753097989078,0.1324,3824.4,3824.3,6.82185762]
["bitfinex","ETHUSD",1753097989285,0.002,3824.9,3824.8,3.16451579]
["bitfinex","ETHUSD",1753097989570,0.002,3824.9,3824.8,6.84766094]
["bitfinex","ETHUSD",1753097989731,0.002,3824.9,3824.8,10.38301579]
["bitfinex","ETHUSD",1753097991276,0.002,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753097991476,0.002,3824.9,3824.8,9.82151579]
["bitfinex","ETHUSD",1753097991988,0.002,3824.9,3824.8,9.82051579]
["bitfinex","ETHUSD",1753097994407,0.002,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1753097994574,0.002,3824.9,3824.3,0.02614857]
["bitfinex","ETHUSD",1753097994783,0.002,3824.9,3824.4,4.206]
["bitfinex","ETHUSD",1753097994784,0.1304,3824.6,3824.4,4.206]
["bitfinex","ETHUSD",1753097994978,0.1304,3824.6,3824.5,6.82072087]
["bitfinex","ETHUSD",1753097995179,0.1304,3824.6,3824.5,4.206]
["bitfinex","ETHUSD",1753097995792,0.1304,3824.6,3824.5,6.82072087]
["bitfinex","ETHUSD",1753097996723,0.1304,3824.6,3824.5,4.206]
["bitfinex","ETHUSD",1753097997278,0.8303,3824.5,3823.1,0.8164]
["bitfinex","ETHUSD",1753097997510,0.02613849,3824.4,3823.2,4.66225609]
["bitfinex","ETHUSD",1753097997710,0.02613849,3824.4,3823.8,2.61517485]
["bitfinex","ETHUSD",1753097998027,0.02613849,3824.4,3823.9,4.205]
["bitfinex","ETHUSD",1753097998028,2.64093741,3824.4,3823.9,4.205]
["bitfinex","ETHUSD",1753097998213,0.02613849,3824.4,3823.9,4.205]
["bitfinex","ETHUSD",1753097998385,0.45523849,3824.4,3823.9,4.205]
["bitfinex","ETHUSD",1753097998585,0.4291,3824.3,3823.9,4.205]
["bitfinex","ETHUSD",1753097998810,0.1304,3823.9,3823.8,2.61519914]
["bitfinex","ETHUSD",1753097999107,0.02613849,3824.2,3823.9,2.61512747]
["bitfinex","ETHUSD",1753097999294,0.8303,3824.5,3823.8,4.205]
["bitfinex","ETHUSD",1753097999497,0.1304,3823.9,3823.8,0.4311]
["bitfinex","ETHUSD",1753097999697,0.1304,3823.9,3823.8,7.25129953]
["bitfinex","ETHUSD",1753097999898,0.85643849,3824.5,3824.1,2.61494173]
["bitfinex","ETHUSD",1753098000104,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753098001012,0.1304,3824.1,3824.0,6.82006276]
["bitfinex","ETHUSD",1753098001709,0.1304,3824.1,3823.9,2.61511211]
["bitfinex","ETHUSD",1753098002017,0.1304,3824.1,3823.9,6.82011211]
["bitfinex","ETHUSD",1753098002511,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753098002879,0.1304,3824.1,3824.0,3.03372863]
["bitfinex","ETHUSD",1753098003084,0.1304,3824.1,3823.8,2.61518936]
["bitfinex","ETHUSD",1753098003501,0.7771,3824.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098003814,0.02813849,3824.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098003815,0.1304,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098004013,0.1304,3823.3,3823.2,6.81960996]
["bitfinex","ETHUSD",1753098004189,0.1304,3823.3,3823.2,8.19695828]
["bitfinex","ETHUSD",1753098005413,0.1304,3823.3,3823.2,6.81960996]
["bitfinex","ETHUSD",1753098006125,0.1304,3823.3,3823.1,2.61666682]
["bitfinex","ETHUSD",1753098006295,0.1304,3823.3,3823.2,4.204]
["bitfinex","ETHUSD",1753098006725,0.1304,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098007084,3.1750531,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098007412,0.02613849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098008295,0.1304,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098009153,3.86714845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098009443,0.82243849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098010150,3.43804845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098010319,0.82243849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098013199,1.25153849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098013499,3.86714845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098013933,0.82243849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098014734,3.43804845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098014936,3.86714845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098015238,0.82243849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098016141,3.43804845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098017848,0.82243849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098018741,3.43804845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098019516,3.90264845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098020442,4.45264845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098020825,3.90264845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098021045,7.64004845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098021230,7.61390996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098022461,8.07850996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098024436,7.61390996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098024624,8.07850996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098024962,3.87650996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098025165,8.10464845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098025324,7.61390996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098026063,3.06,3823.4,3823.1,0.4287]
["bitfinex","ETHUSD",1753098026235,0.7763,3824.2,3823.1,0.4287]
["bitfinex","ETHUSD",1753098026562,0.7763,3824.2,3823.6,2.61532579]
["bitfinex","ETHUSD",1753098026721,4.22713849,3824.1,3823.5,2.61539242]
["bitfinex","ETHUSD",1753098026923,4.22713849,3824.1,3823.3,0.4277]
["bitfinex","ETHUSD",1753098027162,0.02613849,3824.1,3823.3,0.4277]
["bitfinex","ETHUSD",1753098027366,4.201,3824.2,3823.4,0.34362801]
["bitfinex","ETHUSD",1753098027523,0.02613849,3824.1,3823.4,0.34362801]
["bitfinex","ETHUSD",1753098027729,4.201,3824.2,3823.7,2.61526094]
["bitfinex","ETHUSD",1753098027968,4.201,3824.2,3823.7,3.04296094]
["bitfinex","ETHUSD",1753098028527,0.02613849,3824.1,3823.7,0.4277]
["bitfinex","ETHUSD",1753098028976,0.02613849,3824.1,3823.7,3.04295686]
["bitfinex","ETHUSD",1753098029274,4.201,3824.2,3823.7,3.04295686]
["bitfinex","ETHUSD",1753098029655,4.201,3824.2,3823.7,0.4277]
["bitfinex","ETHUSD",1753098029840,0.02613849,3824.1,3823.7,0.4277]
["bitfinex","ETHUSD",1753098030368,0.02613849,3824.1,3823.4,0.31747328]
["bitfinex","ETHUSD",1753098030568,0.02613849,3824.1,3823.5,3.32864992]
["bitfinex","ETHUSD",1753098030768,0.02613849,3824.1,3823.4,0.31747328]
["bitfinex","ETHUSD",1753098030973,0.8263,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1753098031261,2.61552537,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098031460,0.02613849,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098031662,0.02613849,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098031865,2.64162804,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098032086,2.64163406,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098032367,2.61560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098032571,0.02613849,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098032941,4.199,3823.7,3823.1,0.001]
["bitfinex","ETHUSD",1753098033145,2.61550834,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753098033345,0.02613849,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098033727,0.02613849,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753098034248,0.02613849,3823.5,3823.1,0.4287]
["bitfinex","ETHUSD",1753098034446,1.2336,3824.1,3823.2,0.4277]
["bitfinex","ETHUSD",1753098034447,2.61510521,3824.0,3823.2,0.4277]
["bitfinex","ETHUSD",1753098034682,2.61510521,3824.0,3823.1,0.001]
["bitfinex","ETHUSD",1753098034683,4.199,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1753098034832,2.61558752,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753098035035,2.64174845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098035441,3.10634845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098035879,7.30534845,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098036166,7.27920996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098036733,8.10380996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098036958,11.65380996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753098037160,11.65380996,3823.2,3822.4,0.001]
["bitfinex","ETHUSD",1753098037161,3.44068894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098037363,7.66482743,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098037570,8.10328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098038143,11.10328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098038574,11.65328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098040757,14.71328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098040961,7.63868894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098042016,3.44068894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098042171,4.198,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098042555,0.7882,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098042759,4.22313849,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753098042956,0.02613849,3822.7,3822.4,0.4287]
["bitfinex","ETHUSD",1753098043157,4.198,3822.6,3822.4,0.4287]
["bitfinex","ETHUSD",1753098043371,0.8083,3823.1,3822.4,0.001]
["bitfinex","ETHUSD",1753098043572,4.22413849,3823.0,3822.5,0.4277]
["bitfinex","ETHUSD",1753098044005,4.198,3822.9,3822.4,2.61713622]
["bitfinex","ETHUSD",1753098044171,4.197,3822.8,3822.4,2.61713622]
["bitfinex","ETHUSD",1753098044500,0.02613849,3823.0,3822.5,0.4277]
["bitfinex","ETHUSD",1753098044687,4.197,3822.9,3822.5,0.4277]
["bitfinex","ETHUSD",1753098044884,4.197,3822.9,3822.6,0.4277]
["bitfinex","ETHUSD",1753098045084,4.22313849,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098045466,6.83908331,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098045682,4.197,3822.8,3822.5,0.4277]
["bitfinex","ETHUSD",1753098045890,0.02613849,3822.7,3822.5,0.4277]
["bitfinex","ETHUSD",1753098046705,2.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098046979,4.197,3822.8,3822.5,0.4743]
["bitfinex","ETHUSD",1753098047180,0.02613849,3822.7,3822.5,0.4743]
["bitfinex","ETHUSD",1753098048111,4.197,3822.8,3822.6,0.4743]
["bitfinex","ETHUSD",1753098048418,2.61568907,3823.1,3822.6,0.4743]
["bitfinex","ETHUSD",1753098048596,4.197,3822.9,3822.6,0.4743]
["bitfinex","ETHUSD",1753098049805,6.8128174,3822.9,3822.6,0.4743]
["bitfinex","ETHUSD",1753098050026,4.197,3822.9,3822.6,0.4743]
["bitfinex","ETHUSD",1753098050203,6.81281826,3822.9,3822.6,0.4743]
["bitfinex","ETHUSD",1753098050408,2.61588563,3822.8,3822.6,0.4743]
["bitfinex","ETHUSD",1753098050607,2.61596279,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753098050803,0.02613849,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098050804,0.02613849,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753098051004,2.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098051210,6.81208894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098053709,4.196,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098053907,4.22213849,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098054120,6.83822743,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098054290,6.81208894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098054691,4.196,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098054910,0.02613849,3822.7,3822.4,0.4753]
["bitfinex","ETHUSD",1753098055118,4.194,3822.6,3822.4,0.4753]
["bitfinex","ETHUSD",1753098055313,4.194,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753098055627,4.194,3822.6,3822.5,0.4743]
["bitfinex","ETHUSD",1753098056500,4.194,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753098056827,2.64222743,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098057534,4.22013849,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098058226,6.83622743,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098058391,4.194,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098058583,6.06,3823.2,3822.4,0.001]
["bitfinex","ETHUSD",1753098058789,7.61758233,3823.1,3822.4,0.4753]
["bitfinex","ETHUSD",1753098059022,2.61586285,3822.9,3822.4,0.4753]
["bitfinex","ETHUSD",1753098059224,6.83502614,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098059390,6.8089004,3822.8,3822.4,0.001]
["bitfinex","ETHUSD",1753098060098,2.61596328,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753098060300,2.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098060624,2.64222743,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098061399,12.81758278,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098061722,12.79144429,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753098061923,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753098062126,3.16636273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753098062423,8.14590122,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753098062621,11.55146273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753098063800,14.61146273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753098063996,6.92753657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098064307,23.16369192,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098064490,23.59539192,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098065533,19.40339192,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098065700,23.59539192,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098066202,21.81202849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098066438,17.62002849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098066597,21.81202849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098068205,22.36202849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753098068405,22.36202849,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753098068406,6.99560504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753098068723,6.99560504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753098068724,37.42730504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753098068936,4.3789,3821.4,3821.2,1e-08]
["bitfinex","ETHUSD",1753098069249,41.17324896,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753098069554,41.57881047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753098069920,11.57881047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753098070135,14.63881047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753098071644,6.92821593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753098071941,20.10337128,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753098072145,50.53507128,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753098072850,50.53507128,3821.0,3820.6,1e-08]
["bitfinex","ETHUSD",1753098072851,3.99632143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753098073015,41.21345992,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753098073213,41.18732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753098073518,41.61902143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753098073857,2.61745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098074043,18.81875228,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098074216,18.79261379,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098074412,5.61745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098074616,10.38459693,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098074842,10.35845844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098075062,6.16745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753098075317,6.16745844,3820.5,3819.5,0.001]
["bitfinex","ETHUSD",1753098075318,3.57613849,3820.5,3819.5,0.001]
["bitfinex","ETHUSD",1753098075522,0.7661,3819.5,3818.7,0.4743]
["bitfinex","ETHUSD",1753098075744,2.61848786,3819.0,3818.7,1.2943]
["bitfinex","ETHUSD",1753098076016,4.21713849,3818.9,3818.8,0.4743]
["bitfinex","ETHUSD",1753098076415,4.191,3818.9,3818.8,0.4743]
["bitfinex","ETHUSD",1753098076844,6.83569357,3818.9,3818.8,0.4743]
["bitfinex","ETHUSD",1753098077053,4.191,3818.9,3818.4,1.2351]
["bitfinex","ETHUSD",1753098077254,2.61882938,3818.5,3818.4,0.7691]
["bitfinex","ETHUSD",1753098077465,0.02613849,3818.5,3818.4,1.2351]
["bitfinex","ETHUSD",1753098077754,2.61882938,3818.5,3818.4,1.2351]
["bitfinex","ETHUSD",1753098078121,2.64496787,3818.5,3818.4,1.2351]
["bitfinex","ETHUSD",1753098078316,0.02613849,3818.5,3818.4,1.2351]
["bitfinex","ETHUSD",1753098078552,4.21613849,3818.6,3818.4,1.2351]
["bitfinex","ETHUSD",1753098078861,4.21613849,3818.6,3818.5,0.466]
["bitfinex","ETHUSD",1753098079033,0.02613849,3818.8,3818.5,0.466]
["bitfinex","ETHUSD",1753098079360,0.02613849,3818.8,3818.4,0.7691]
["bitfinex","ETHUSD",1753098079660,2.61882938,3818.5,3818.4,1.2351]
["bitfinex","ETHUSD",1753098079872,2.64496787,3818.5,3818.4,0.466]
["bitfinex","ETHUSD",1753098080539,2.61903514,3818.2,3818.1,0.7596]
["bitfinex","ETHUSD",1753098080865,0.02613849,3818.4,3818.1,1.2256]
["bitfinex","ETHUSD",1753098081264,0.02613849,3818.4,3818.2,0.466]
["bitfinex","ETHUSD",1753098081472,4.19,3818.5,3818.2,0.466]
["bitfinex","ETHUSD",1753098081679,0.02613849,3818.8,3818.6,2.61873183]
["bitfinex","ETHUSD",1753098081860,4.19,3819.5,3818.7,0.8205]
["bitfinex","ETHUSD",1753098082029,4.19,3819.7,3819.1,2.6183696]
["bitfinex","ETHUSD",1753098082228,0.02613849,3819.6,3819.2,3.90992848]
["bitfinex","ETHUSD",1753098082465,0.02613849,3819.6,3819.3,0.466]
["bitfinex","ETHUSD",1753098082668,0.01341225,3819.9,3819.6,2.61805582]
["bitfinex","ETHUSD",1753098082836,0.01341225,3819.9,3819.5,2.61813526]
["bitfinex","ETHUSD",1753098083173,0.03955074,3819.9,3819.5,3.08413526]
["bitfinex","ETHUSD",1753098083479,0.03955074,3819.9,3819.6,0.466]
["bitfinex","ETHUSD",1753098083629,2.63129113,3819.9,3819.5,0.466]
["bitfinex","ETHUSD",1753098083834,0.02613849,3819.8,3819.6,0.466]
["bitfinex","ETHUSD",1753098084237,0.01341225,3819.9,3818.9,0.466]
["bitfinex","ETHUSD",1753098084542,2.61800664,3819.7,3819.0,3.08443903]
["bitfinex","ETHUSD",1753098084767,0.02613849,3819.6,3819.1,0.466]
["bitfinex","ETHUSD",1753098084966,0.01341225,3819.9,3819.2,3.43944939]
["bitfinex","ETHUSD",1753098085171,0.03955074,3819.9,3819.2,3.43944939]
["bitfinex","ETHUSD",1753098085383,0.03955074,3819.9,3819.3,2.61826252]
["bitfinex","ETHUSD",1753098085584,0.03955074,3819.9,3819.3,3.08426252]
["bitfinex","ETHUSD",1753098085881,0.03955074,3819.9,3819.4,0.466]
["bitfinex","ETHUSD",1753098086085,0.03955074,3819.9,3819.2,0.8211]
["bitfinex","ETHUSD",1753098086377,2.61818941,3819.5,3819.2,0.8211]
["bitfinex","ETHUSD",1753098086576,2.64437371,3819.4,3819.2,1.2871]
["bitfinex","ETHUSD",1753098087078,0.02613849,3819.4,3819.2,1.2871]
["bitfinex","ETHUSD",1753098087234,0.02613849,3819.4,3819.3,0.466]
["bitfinex","ETHUSD",1753098087439,0.02613849,3819.5,3819.3,0.466]
["bitfinex","ETHUSD",1753098087665,2.64429043,3819.5,3819.3,0.466]
["bitfinex","ETHUSD",1753098087867,0.02613849,3819.5,3819.4,0.466]
["bitfinex","ETHUSD",1753098088071,2.64422899,3819.6,3818.9,1.2677]
["bitfinex","ETHUSD",1753098088268,2.61826887,3819.4,3818.9,1.2677]
["bitfinex","ETHUSD",1753098088578,0.02613849,3819.3,3818.9,1.2677]
["bitfinex","ETHUSD",1753098088780,0.02613849,3819.3,3819.0,0.466]
["bitfinex","ETHUSD",1753098089137,0.02613849,3819.3,3818.9,0.8017]
["bitfinex","ETHUSD",1753098089138,0.02613849,3819.3,3819.1,0.466]
["bitfinex","ETHUSD",1753098089367,2.64421368,3819.6,3819.1,0.466]
["bitfinex","ETHUSD",1753098089751,2.61825778,3819.4,3819.1,0.466]
["bitfinex","ETHUSD",1753098089960,0.02613849,3819.3,3819.1,0.466]
["bitfinex","ETHUSD",1753098090278,2.61815899,3819.5,3818.9,0.8017]
["bitfinex","ETHUSD",1753098090577,0.02613849,3819.4,3819.0,3.08448651]
["bitfinex","ETHUSD",1753098090741,0.02613849,3819.4,3819.1,0.466]
["bitfinex","ETHUSD",1753098091158,0.02613849,3819.4,3819.2,0.466]
["bitfinex","ETHUSD",1753098091359,4.21413849,3819.5,3819.2,3.08433868]
["bitfinex","ETHUSD",1753098091558,4.21413849,3819.5,3819.2,2.61833868]
["bitfinex","ETHUSD",1753098091756,0.02613849,3819.5,3819.3,0.466]
["bitfinex","ETHUSD",1753098091968,0.02613849,3819.5,3819.4,0.466]
["bitfinex","ETHUSD",1753098092557,0.002,3819.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1753098092783,0.02813849,3819.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1753098093086,0.02813849,3819.8,3819.6,0.466]
["bitfinex","ETHUSD",1753098093442,0.02813849,3819.8,3819.7,0.466]
["bitfinex","ETHUSD",1753098093642,0.02813849,3819.8,3819.3,2.61826646]
["bitfinex","ETHUSD",1753098093892,0.02813849,3819.8,3819.5,0.466]
["bitfinex","ETHUSD",1753098094197,0.02813849,3819.8,3819.6,0.7648]
["bitfinex","ETHUSD",1753098094487,0.02813849,3819.8,3819.6,1.2308]
["bitfinex","ETHUSD",1753098094676,0.02813849,3819.8,3819.7,0.466]
["bitfinex","ETHUSD",1753098095112,0.7952,3819.7,3818.8,0.001]
["bitfinex","ETHUSD",1753098095380,2.61846625,3819.1,3818.8,0.467]
["bitfinex","ETHUSD",1753098095677,2.6446295,3819.0,3818.9,0.466]
["bitfinex","ETHUSD",1753098095872,0.02613849,3819.0,3818.9,0.466]
["bitfinex","ETHUSD",1753098096074,2.644625,3819.0,3818.9,0.466]
["bitfinex","ETHUSD",1753098096497,0.02613849,3819.0,3818.9,0.466]
["bitfinex","ETHUSD",1753098096847,2.64446211,3819.3,3818.9,0.466]
["bitfinex","ETHUSD",1753098097364,2.61846557,3819.1,3818.9,0.466]
["bitfinex","ETHUSD",1753098097565,0.02613849,3819.0,3818.9,0.466]
["bitfinex","ETHUSD",1753098098449,2.64449793,3819.2,3818.9,0.466]
["bitfinex","ETHUSD",1753098098661,0.02613849,3819.2,3819.0,0.466]
["bitfinex","ETHUSD",1753098098896,4.21313849,3819.4,3819.1,0.466]
["bitfinex","ETHUSD",1753098099104,4.21313849,3819.4,3819.2,0.466]
["bitfinex","ETHUSD",1753098099392,0.02613849,3819.4,3819.3,0.466]
["bitfinex","ETHUSD",1753098099605,0.02613849,3819.5,3819.3,0.466]
["bitfinex","ETHUSD",1753098099756,0.02613849,3819.5,3819.4,0.466]
["bitfinex","ETHUSD",1753098099962,2.64428222,3819.5,3819.4,0.466]
["bitfinex","ETHUSD",1753098100791,6.83028222,3819.5,3819.4,0.466]
["bitfinex","ETHUSD",1753098101095,17.11804993,3819.7,3819.4,0.466]
["bitfinex","ETHUSD",1753098101096,2.61994055,3819.8,3819.5,0.7699]
["bitfinex","ETHUSD",1753098101305,0.02613849,3819.7,3819.5,0.7699]
["bitfinex","ETHUSD",1753098101477,0.02613849,3819.7,3819.6,0.466]
["bitfinex","ETHUSD",1753098101662,0.02813849,3819.8,3819.6,0.466]
["bitfinex","ETHUSD",1753098101863,0.02813849,3819.8,3819.7,0.466]
["bitfinex","ETHUSD",1753098102462,0.02813849,3819.8,3819.1,3.38360888]
["bitfinex","ETHUSD",1753098102661,2.64613484,3819.8,3819.5,0.466]
["bitfinex","ETHUSD",1753098102977,2.64607804,3819.8,3819.6,0.466]
["bitfinex","ETHUSD",1753098103665,0.02813849,3819.8,3819.6,0.466]
["bitfinex","ETHUSD",1753098103992,0.02813849,3819.8,3819.7,0.466]
["bitfinex","ETHUSD",1753098106612,2.6460766,3819.8,3819.7,0.466]
["bitfinex","ETHUSD",1753098106825,2.61800664,3819.7,3819.1,0.7652]
["bitfinex","ETHUSD",1753098107119,7.58961468,3819.6,3818.8,0.001]
["bitfinex","ETHUSD",1753098107275,2.61834205,3819.3,3818.8,0.001]
["bitfinex","ETHUSD",1753098107483,4.21013849,3819.2,3818.8,0.4694]
["bitfinex","ETHUSD",1753098107807,4.21013849,3819.2,3818.9,0.4684]
["bitfinex","ETHUSD",1753098107990,4.184,3819.5,3819.1,2.61837215]
["bitfinex","ETHUSD",1753098108193,4.21013849,3819.7,3819.2,2.61833891]
["bitfinex","ETHUSD",1753098108376,0.02613849,3819.7,3819.2,2.61833891]
["bitfinex","ETHUSD",1753098108577,0.02613849,3819.7,3819.3,0.4684]
["bitfinex","ETHUSD",1753098108818,4.21013849,3819.7,3819.5,0.7973]
["bitfinex","ETHUSD",1753098109220,0.02613849,3819.7,3819.6,0.4684]
["bitfinex","ETHUSD",1753098109522,4.184,3819.7,3819.6,0.4684]
["bitfinex","ETHUSD",1753098109829,0.02813849,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753098110148,4.21213849,3819.8,3819.7,0.4684]
["bitfinex","ETHUSD",1753098110325,4.21113849,3819.8,3819.7,0.4684]
["bitfinex","ETHUSD",1753098110900,4.21113849,3819.8,3819.5,0.7973]
["bitfinex","ETHUSD",1753098111223,4.21113849,3819.8,3819.5,3.88382907]
["bitfinex","ETHUSD",1753098111596,4.21113849,3819.8,3819.5,3.41542907]
["bitfinex","ETHUSD",1753098111799,4.21113849,3819.8,3819.6,0.4684]
["bitfinex","ETHUSD",1753098112278,4.21113849,3819.8,3819.6,3.08647257]
["bitfinex","ETHUSD",1753098112488,4.21113849,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753098112829,6.82912731,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753098113125,6.80298882,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753098113320,0.02613849,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753098113632,2.6441686,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753098113811,0.02613849,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753098114348,14.52613849,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753098114562,14.5,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753098114842,0.02613849,3819.6,3819.1,2.61938451]
["bitfinex","ETHUSD",1753098115048,4.182,3819.5,3819.1,0.4694]
["bitfinex","ETHUSD",1753098115200,0.02613849,3819.4,3819.1,0.4694]
["bitfinex","ETHUSD",1753098115402,0.02613849,3819.4,3819.2,0.4684]
["bitfinex","ETHUSD",1753098115716,4.182,3819.3,3819.2,3.08674939]
["bitfinex","ETHUSD",1753098115933,0.02613849,3819.6,3819.4,2.61816586]
["bitfinex","ETHUSD",1753098116103,4.182,3819.5,3819.4,2.61816586]
["bitfinex","ETHUSD",1753098116304,0.02613849,3819.6,3819.4,2.61816586]
["bitfinex","ETHUSD",1753098116305,4.182,3819.6,3819.4,2.61816586]
["bitfinex","ETHUSD",1753098116735,0.02613849,3819.5,3819.4,2.61816586]
["bitfinex","ETHUSD",1753098117043,0.02613849,3819.5,3819.3,2.61824446]
["bitfinex","ETHUSD",1753098118338,0.02613849,3819.5,3819.2,2.61833412]
["bitfinex","ETHUSD",1753098118639,0.02613849,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753098118845,0.02613849,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753098119043,4.181,3819.5,3819.4,0.4684]
["bitfinex","ETHUSD",1753098119920,4.181,3819.5,3819.3,2.6182512]
["bitfinex","ETHUSD",1753098120645,4.181,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753098121141,4.181,3819.5,3819.3,3.08666797]
["bitfinex","ETHUSD",1753098121361,4.18,3819.4,3819.3,0.4684]
["bitfinex","ETHUSD",1753098121522,4.18,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098121726,4.18,3819.4,3819.2,2.61834354]
["bitfinex","ETHUSD",1753098122058,4.18,3819.4,3819.1,0.4694]
["bitfinex","ETHUSD",1753098122360,0.02613849,3819.3,3819.2,0.4684]
["bitfinex","ETHUSD",1753098122514,4.20613849,3819.4,3819.2,3.08674939]
["bitfinex","ETHUSD",1753098122717,4.18,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098123016,0.02613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098123426,4.20613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098123611,4.20613849,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753098123814,4.20613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098124651,4.20613849,3819.3,3819.1,3.08780955]
["bitfinex","ETHUSD",1753098125047,4.20613849,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753098125355,4.20613849,3819.3,3819.1,3.08780519]
["bitfinex","ETHUSD",1753098125916,0.02613849,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753098126455,0.02613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098126857,0.02613849,3819.3,3819.1,3.08781333]
["bitfinex","ETHUSD",1753098127155,0.02613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098127853,0.02613849,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098128156,0.02613849,3819.3,3819.1,2.61941397]
["bitfinex","ETHUSD",1753098128363,0.02613849,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098128713,0.02613849,3819.3,3819.1,0.4694]
["bitfinex","ETHUSD",1753098129128,0.02613849,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098134262,4.20513849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098135682,4.20513849,3819.4,3819.1,2.6194173]
["bitfinex","ETHUSD",1753098135882,4.20513849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098136784,4.20513849,3819.4,3819.1,2.61941789]
["bitfinex","ETHUSD",1753098136946,4.20513849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098139098,0.7771,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098139256,0.02613849,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098139454,0.02613849,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098139690,4.20513849,3819.4,3819.1,2.61941106]
["bitfinex","ETHUSD",1753098139991,4.20513849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098140770,4.20513849,3819.4,3819.1,0.4413]
["bitfinex","ETHUSD",1753098141097,4.20513849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098142071,6.82337546,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098142274,6.79723697,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098142474,2.64447626,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098142861,0.02613849,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753098143200,4.174,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098143694,4.20013849,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098144062,0.02613849,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753098144262,4.173,3819.3,3819.1,0.4413]
["bitfinex","ETHUSD",1753098144697,4.173,3819.3,3819.2,0.4403]
["bitfinex","ETHUSD",1753098144908,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098145111,2.64448788,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098145401,9.8405812,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098145695,15.87444271,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098145896,16.42444271,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098146100,30.92444271,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753098147404,6.43175508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098147608,14.23989357,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1753098147783,9.35609128,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753098147971,28.02809128,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753098148173,29.22412691,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753098148374,35.28412691,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753098148905,34.53589128,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753098149375,34.53589128,3818.4,3817.5,0.4413]
["bitfinex","ETHUSD",1753098149376,2.61944677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753098149580,13.49344009,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753098150411,13.94124009,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753098151679,28.44124009,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753098153390,28.99124009,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753098153588,0.002,3816.9,3812.2,0.8141]
["bitfinex","ETHUSD",1753098153811,0.002,3816.9,3811.2,10.71720392]
["bitfinex","ETHUSD",1753098153812,0.7748,3814.6,3812.9,0.8141]
["bitfinex","ETHUSD",1753098153992,4.19713849,3814.5,3813.0,0.4403]
["bitfinex","ETHUSD",1753098154183,0.02613849,3814.5,3813.0,0.4403]
["bitfinex","ETHUSD",1753098154387,0.02613849,3814.5,3813.3,3.0]
["bitfinex","ETHUSD",1753098154709,0.02613849,3814.7,3813.5,0.8261]
["bitfinex","ETHUSD",1753098154871,0.02613849,3814.7,3813.6,1.22191739]
["bitfinex","ETHUSD",1753098155078,0.02613849,3815.1,3813.6,1.22191739]
["bitfinex","ETHUSD",1753098155277,0.02613849,3815.1,3813.5,0.8261]
["bitfinex","ETHUSD",1753098155278,0.02613849,3815.1,3813.7,0.4403]
["bitfinex","ETHUSD",1753098155500,0.02613849,3815.1,3814.8,2.62130317]
["bitfinex","ETHUSD",1753098155678,4.974,3815.9,3814.9,0.4403]
["bitfinex","ETHUSD",1753098155888,4.19713849,3815.8,3815.1,2.62115398]
["bitfinex","ETHUSD",1753098156087,4.19713849,3815.8,3815.2,0.4403]
["bitfinex","ETHUSD",1753098156088,14.5,3815.7,3815.2,0.4403]
["bitfinex","ETHUSD",1753098156289,0.02613849,3815.6,3815.0,2.62123087]
["bitfinex","ETHUSD",1753098156499,0.02613849,3815.6,3815.2,2.62109366]
["bitfinex","ETHUSD",1753098156680,0.02613849,3815.6,3815.1,2.62114733]
["bitfinex","ETHUSD",1753098156681,5.95013181,3815.6,3815.1,2.62114733]
["bitfinex","ETHUSD",1753098157101,18.672,3815.5,3815.1,2.62114733]
["bitfinex","ETHUSD",1753098157307,0.02613849,3815.4,3815.2,2.6210867]
["bitfinex","ETHUSD",1753098157510,0.02613849,3815.4,3815.3,3.06132586]
["bitfinex","ETHUSD",1753098157712,4.172,3815.5,3815.3,3.06132586]
["bitfinex","ETHUSD",1753098157713,4.172,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753098157880,14.52613849,3816.2,3815.4,0.4403]
["bitfinex","ETHUSD",1753098158216,14.52613849,3816.2,3815.7,2.62072925]
["bitfinex","ETHUSD",1753098158217,14.5,3816.2,3815.7,2.62072925]
["bitfinex","ETHUSD",1753098158374,0.02613849,3816.1,3815.6,2.62081014]
["bitfinex","ETHUSD",1753098158581,0.02613849,3816.1,3815.4,0.4403]
["bitfinex","ETHUSD",1753098158775,0.02613849,3816.1,3815.4,3.06119094]
["bitfinex","ETHUSD",1753098159045,17.14662002,3816.1,3815.4,0.4403]
["bitfinex","ETHUSD",1753098159242,4.172,3816.0,3815.4,0.4403]
["bitfinex","ETHUSD",1753098159420,0.02613849,3815.9,3815.4,0.4403]
["bitfinex","ETHUSD",1753098159920,0.02613849,3815.9,3815.2,2.62109022]
["bitfinex","ETHUSD",1753098160116,0.02613849,3815.9,3815.3,2.62100861]
["bitfinex","ETHUSD",1753098160319,2.64679351,3815.9,3815.1,2.62109502]
["bitfinex","ETHUSD",1753098160849,2.62068242,3815.8,3814.9,0.4403]
["bitfinex","ETHUSD",1753098161049,0.02613849,3815.7,3815.0,2.62123139]
["bitfinex","ETHUSD",1753098161610,2.6468926,3815.7,3815.0,2.62123139]
["bitfinex","ETHUSD",1753098161905,0.8291,3815.4,3814.5,0.7959]
["bitfinex","ETHUSD",1753098162111,2.62125,3815.0,3814.2,3.0620612]
["bitfinex","ETHUSD",1753098162357,0.02613849,3814.9,3814.2,3.0620612]
["bitfinex","ETHUSD",1753098162655,2.64749092,3814.9,3814.2,0.4403]
["bitfinex","ETHUSD",1753098162866,0.02613849,3814.9,3814.3,2.62169033]
["bitfinex","ETHUSD",1753098163038,4.172,3814.8,3814.1,0.7959]
["bitfinex","ETHUSD",1753098163347,0.02613849,3814.7,3814.1,3.41774925]
["bitfinex","ETHUSD",1753098163554,0.02613849,3814.7,3814.1,0.7959]
["bitfinex","ETHUSD",1753098163729,0.02613849,3814.7,3814.0,2.62187277]
["bitfinex","ETHUSD",1753098163932,0.02613849,3814.7,3813.6,3.06243918]
["bitfinex","ETHUSD",1753098163933,2.62162883,3814.5,3813.6,3.06243918]
["bitfinex","ETHUSD",1753098164249,6.81985067,3814.4,3813.6,0.4403]
["bitfinex","ETHUSD",1753098164450,4.172,3814.4,3813.6,3.0624782]
["bitfinex","ETHUSD",1753098164669,2.62185336,3814.1,3813.6,0.4403]
["bitfinex","ETHUSD",1753098164803,4.19813849,3814.0,3813.2,0.4403]
["bitfinex","ETHUSD",1753098165008,2.62199839,3813.9,3813.2,0.4403]
["bitfinex","ETHUSD",1753098165222,0.02613849,3813.8,3813.2,0.4403]
["bitfinex","ETHUSD",1753098165447,4.172,3813.9,3813.2,0.4403]
["bitfinex","ETHUSD",1753098165613,4.172,3813.9,3813.5,2.6222044]
["bitfinex","ETHUSD",1753098165816,4.172,3813.9,3813.6,0.4403]
["bitfinex","ETHUSD",1753098166146,4.172,3813.9,3813.1,2.62253809]
["bitfinex","ETHUSD",1753098166307,0.02613849,3813.8,3813.3,2.62235533]
["bitfinex","ETHUSD",1753098166508,0.02613849,3813.8,3813.4,2.62232531]
["bitfinex","ETHUSD",1753098166733,0.02613849,3813.8,3813.4,0.4706]
["bitfinex","ETHUSD",1753098166906,0.02613849,3813.8,3813.5,3.09283612]
["bitfinex","ETHUSD",1753098167120,4.173,3813.9,3813.5,3.09284811]
["bitfinex","ETHUSD",1753098167334,0.02613849,3813.8,3812.8,3.8217]
["bitfinex","ETHUSD",1753098167535,6.79512549,3813.7,3813.1,2.62253729]
["bitfinex","ETHUSD",1753098167850,0.02613849,3813.6,3813.0,2.62258373]
["bitfinex","ETHUSD",1753098168050,0.02613849,3813.6,3812.9,0.4706]
["bitfinex","ETHUSD",1753098168416,0.02613849,3813.6,3812.9,3.09327469]
["bitfinex","ETHUSD",1753098168726,0.02613849,3813.6,3813.1,2.62250979]
["bitfinex","ETHUSD",1753098168922,0.02613849,3813.6,3812.8,0.8217]
["bitfinex","ETHUSD",1753098169123,0.81423849,3814.1,3813.1,2.62253809]
["bitfinex","ETHUSD",1753098169329,4.19913849,3814.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1753098169527,4.19913849,3814.4,3814.1,0.4706]
["bitfinex","ETHUSD",1753098169822,4.173,3814.6,3814.3,2.6216458]
["bitfinex","ETHUSD",1753098170061,4.173,3814.6,3813.9,0.02621987]
["bitfinex","ETHUSD",1753098170224,0.02613849,3814.5,3813.8,0.4706]
["bitfinex","ETHUSD",1753098170429,0.02613849,3814.5,3813.9,2.6219289]
["bitfinex","ETHUSD",1753098170759,0.02613849,3814.5,3813.8,3.09259767]
["bitfinex","ETHUSD",1753098171053,0.02613849,3814.5,3813.8,0.4706]
["bitfinex","ETHUSD",1753098171223,0.02613849,3814.5,3813.2,3.8112]
["bitfinex","ETHUSD",1753098171224,4.19913849,3814.5,3814.1,2.62184175]
["bitfinex","ETHUSD",1753098171427,4.19913849,3814.5,3814.2,0.4706]
["bitfinex","ETHUSD",1753098171735,0.02613849,3814.5,3814.3,2.62171048]
["bitfinex","ETHUSD",1753098171938,0.02613849,3814.5,3814.2,2.62175808]
["bitfinex","ETHUSD",1753098172148,4.173,3814.7,3814.4,0.4706]
["bitfinex","ETHUSD",1753098172460,4.173,3814.7,3814.5,2.62157556]
["bitfinex","ETHUSD",1753098172613,0.02613849,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753098172814,4.173,3815.3,3814.9,2.62124781]
["bitfinex","ETHUSD",1753098173016,0.02613849,3815.2,3815.0,0.4706]
["bitfinex","ETHUSD",1753098173360,0.02613849,3815.4,3815.1,0.4706]
["bitfinex","ETHUSD",1753098173542,0.02613849,3815.4,3815.0,2.62120123]
["bitfinex","ETHUSD",1753098173739,0.02613849,3815.6,3815.2,0.4706]
["bitfinex","ETHUSD",1753098173942,0.7586,3816.1,3815.3,2.62101965]
["bitfinex","ETHUSD",1753098174156,4.19913849,3816.0,3815.6,2.62077853]
["bitfinex","ETHUSD",1753098174357,4.19913849,3816.0,3815.5,2.6208753]
["bitfinex","ETHUSD",1753098174562,4.19913849,3816.0,3815.7,0.4706]
["bitfinex","ETHUSD",1753098174874,4.19913849,3816.3,3815.1,0.02621163]
["bitfinex","ETHUSD",1753098175072,4.173,3816.2,3815.8,0.4706]
["bitfinex","ETHUSD",1753098175290,0.02613849,3816.1,3815.8,2.62067428]
["bitfinex","ETHUSD",1753098175472,0.02613849,3816.1,3815.9,0.4706]
["bitfinex","ETHUSD",1753098175643,0.02613849,3816.1,3815.9,3.09120348]
["bitfinex","ETHUSD",1753098175991,0.02613849,3816.1,3815.9,0.4706]
["bitfinex","ETHUSD",1753098176481,0.02613849,3816.1,3815.2,0.41992116]
["bitfinex","ETHUSD",1753098176630,4.172,3816.3,3816.1,2.62047524]
["bitfinex","ETHUSD",1753098176977,0.7749,3816.5,3816.1,2.62047524]
["bitfinex","ETHUSD",1753098176978,0.02613849,3816.5,3816.1,0.4706]
["bitfinex","ETHUSD",1753098177277,2.62031909,3816.4,3815.7,3.09133614]
["bitfinex","ETHUSD",1753098177427,0.02613849,3816.3,3815.8,2.62063449]
["bitfinex","ETHUSD",1753098177636,0.02613849,3816.3,3815.6,1.2813]
["bitfinex","ETHUSD",1753098177833,2.64649071,3816.3,3815.6,3.90210523]
["bitfinex","ETHUSD",1753098178537,0.02613849,3816.3,3815.6,1.2813]
["bitfinex","ETHUSD",1753098178836,0.02613849,3816.3,3815.8,2.62068242]
["bitfinex","ETHUSD",1753098179233,0.02613849,3816.5,3816.0,2.62049691]
["bitfinex","ETHUSD",1753098179432,0.02613849,3816.5,3816.1,0.4706]
["bitfinex","ETHUSD",1753098179978,0.02613849,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753098180780,0.02613849,3816.7,3815.8,0.4706]
["bitfinex","ETHUSD",1753098180935,4.171,3816.6,3815.8,0.4706]
["bitfinex","ETHUSD",1753098181135,0.02613849,3816.5,3815.8,0.4706]
["bitfinex","ETHUSD",1753098181583,0.02613849,3816.5,3815.3,0.8236]
["bitfinex","ETHUSD",1753098181899,2.62058536,3816.0,3815.3,3.44460628]
["bitfinex","ETHUSD",1753098182056,4.19713849,3815.9,3815.3,3.44460628]
["bitfinex","ETHUSD",1753098182258,4.19713849,3815.9,3815.4,2.62095654]
["bitfinex","ETHUSD",1753098182988,4.19713849,3815.9,3815.5,0.4706]
["bitfinex","ETHUSD",1753098183295,4.171,3816.0,3815.8,2.62068242]
["bitfinex","ETHUSD",1753098183589,0.02613849,3815.9,3815.6,0.4706]
["bitfinex","ETHUSD",1753098183993,0.02613849,3815.9,3815.3,3.44461261]
["bitfinex","ETHUSD",1753098184496,2.62064132,3815.9,3815.3,0.8236]
["bitfinex","ETHUSD",1753098184669,2.62064132,3815.9,3815.2,0.4706]
["bitfinex","ETHUSD",1753098184670,0.02613849,3815.8,3815.2,0.4706]
["bitfinex","ETHUSD",1753098184871,0.02613849,3815.8,3815.3,2.62101549]
["bitfinex","ETHUSD",1753098185077,2.64687496,3815.8,3815.2,0.4706]
["bitfinex","ETHUSD",1753098185252,0.02613849,3815.8,3815.2,3.09169309]
["bitfinex","ETHUSD",1753098185873,0.02613849,3815.8,3815.2,0.4706]
["bitfinex","ETHUSD",1753098186193,2.62068242,3815.8,3815.2,0.4706]
["bitfinex","ETHUSD",1753098186374,0.02613849,3815.7,3815.2,3.09168616]
["bitfinex","ETHUSD",1753098186576,0.02613849,3815.7,3815.3,0.4706]
["bitfinex","ETHUSD",1753098186962,2.6469067,3815.7,3815.3,0.4706]
["bitfinex","ETHUSD",1753098187284,0.8099,3815.4,3814.4,0.8109]
["bitfinex","ETHUSD",1753098187487,0.8099,3815.4,3814.1,0.34460727]
["bitfinex","ETHUSD",1753098187488,2.62121178,3815.1,3814.2,2.62172145]
["bitfinex","ETHUSD",1753098187809,2.62150166,3814.7,3814.1,0.4706]
["bitfinex","ETHUSD",1753098187961,0.02613849,3814.6,3814.1,0.4706]
["bitfinex","ETHUSD",1753098188163,4.171,3814.5,3814.1,0.4706]
["bitfinex","ETHUSD",1753098188399,0.02613849,3814.4,3814.2,0.4706]
["bitfinex","ETHUSD",1753098188697,4.171,3814.5,3814.3,0.4706]
["bitfinex","ETHUSD",1753098188875,0.02613849,3814.4,3814.0,3.09350559]
["bitfinex","ETHUSD",1753098189080,4.171,3814.5,3814.1,0.4706]
["bitfinex","ETHUSD",1753098189284,4.171,3814.5,3814.1,2.6218435]
["bitfinex","ETHUSD",1753098189473,4.171,3814.5,3814.2,0.4706]
["bitfinex","ETHUSD",1753098190008,4.171,3814.5,3814.3,3.09228843]
["bitfinex","ETHUSD",1753098190207,4.171,3814.6,3814.4,3.09223314]
["bitfinex","ETHUSD",1753098190411,0.02613849,3815.0,3814.4,0.4706]
["bitfinex","ETHUSD",1753098190711,4.171,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753098190880,4.171,3814.9,3814.7,2.62142217]
["bitfinex","ETHUSD",1753098191283,4.171,3815.1,3814.7,0.7649]
["bitfinex","ETHUSD",1753098191507,4.171,3815.1,3814.9,2.6212485]
["bitfinex","ETHUSD",1753098191671,0.02613849,3815.5,3814.2,0.4706]
["bitfinex","ETHUSD",1753098191875,4.171,3815.4,3814.3,1.2675]
["bitfinex","ETHUSD",1753098192078,0.02613849,3815.3,3814.8,2.62130745]
["bitfinex","ETHUSD",1753098192616,0.02613849,3815.3,3814.9,3.09183427]
["bitfinex","ETHUSD",1753098192922,4.171,3815.4,3814.9,0.4706]
["bitfinex","ETHUSD",1753098193076,4.171,3815.4,3815.2,2.62105966]
["bitfinex","ETHUSD",1753098193409,0.02613849,3815.6,3815.2,3.09165966]
["bitfinex","ETHUSD",1753098193601,4.17,3815.5,3815.2,3.09165966]
["bitfinex","ETHUSD",1753098193914,0.8217,3814.8,3814.4,0.4706]
["bitfinex","ETHUSD",1753098194120,6.79145818,3814.7,3814.5,0.4706]
["bitfinex","ETHUSD",1753098194275,2.64764533,3814.6,3814.0,0.4716]
["bitfinex","ETHUSD",1753098194472,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753098194715,2.62179188,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753098195016,2.64798899,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753098195335,0.02613849,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753098195516,2.64792145,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753098195682,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753098195880,2.64794483,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753098196101,2.64758055,3814.7,3814.0,0.4716]
["bitfinex","ETHUSD",1753098196277,6.79252766,3814.6,3814.0,0.4716]
["bitfinex","ETHUSD",1753098196479,0.02613849,3814.5,3814.0,0.001]
["bitfinex","ETHUSD",1753098196709,6.79164429,3814.4,3814.0,0.001]
["bitfinex","ETHUSD",1753098197105,6.79164429,3814.4,3814.0,0.4631]
["bitfinex","ETHUSD",1753098197300,6.79164429,3814.4,3814.0,0.001]
["bitfinex","ETHUSD",1753098197301,2.64786216,3814.3,3814.0,0.001]
["bitfinex","ETHUSD",1753098197508,0.02613849,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753098197743,4.17,3814.7,3814.2,1.55230599]
["bitfinex","ETHUSD",1753098197912,4.17,3814.7,3814.5,2.62155962]
["bitfinex","ETHUSD",1753098198307,0.7678,3815.3,3814.6,0.4621]
["bitfinex","ETHUSD",1753098198637,4.17,3815.2,3815.0,2.62116358]
["bitfinex","ETHUSD",1753098198818,4.17,3815.2,3814.9,2.62128613]
["bitfinex","ETHUSD",1753098199013,0.02613849,3815.4,3815.1,0.4621]
["bitfinex","ETHUSD",1753098199218,4.17,3815.2,3815.0,2.62122514]
["bitfinex","ETHUSD",1753098199619,4.17,3815.2,3814.8,0.4621]
["bitfinex","ETHUSD",1753098199620,4.17,3815.2,3814.9,2.62123724]
["bitfinex","ETHUSD",1753098199847,3.43959345,3816.0,3815.3,2.62101667]
["bitfinex","ETHUSD",1753098200045,0.02613849,3815.9,3815.0,1.2761]
["bitfinex","ETHUSD",1753098200377,4.17,3815.8,3815.3,0.4621]
["bitfinex","ETHUSD",1753098200509,0.02613849,3815.7,3815.1,2.62115665]
["bitfinex","ETHUSD",1753098200708,0.02613849,3815.7,3815.2,2.62108766]
["bitfinex","ETHUSD",1753098201117,0.02613849,3815.7,3815.3,2.62097733]
["bitfinex","ETHUSD",1753098201316,0.02613849,3815.7,3815.4,2.62095118]
["bitfinex","ETHUSD",1753098201517,0.02613849,3815.7,3814.8,0.8173]
["bitfinex","ETHUSD",1753098201518,0.02613849,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1753098201730,0.02613849,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753098201942,4.17,3815.9,3815.8,3.08278242]
["bitfinex","ETHUSD",1753098202150,4.17,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753098202317,0.80523849,3816.4,3815.9,2.62057839]
["bitfinex","ETHUSD",1753098202518,4.17,3816.3,3815.9,2.62057839]
["bitfinex","ETHUSD",1753098202828,0.02613849,3816.2,3816.0,2.62047942]
["bitfinex","ETHUSD",1753098203004,0.02613849,3816.3,3816.0,0.4621]
["bitfinex","ETHUSD",1753098203210,4.17,3816.2,3816.1,2.62047075]
["bitfinex","ETHUSD",1753098203840,4.17,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753098204054,0.7791,3816.4,3816.2,2.6203989]
["bitfinex","ETHUSD",1753098204265,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753098204569,4.172,3816.5,3816.3,2.62033907]
["bitfinex","ETHUSD",1753098204750,0.002,3816.5,3816.4,3.08237041]
["bitfinex","ETHUSD",1753098213673,0.002,3816.5,3816.4,3.76035555]
["bitfinex","ETHUSD",1753098214241,0.002,3816.5,3816.4,6.73415285]
["bitfinex","ETHUSD",1753098214879,0.002,3816.5,3816.4,10.90115285]
["bitfinex","ETHUSD",1753098215686,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753098215840,0.002,3816.5,3815.1,2.62113656]
["bitfinex","ETHUSD",1753098215841,0.002,3816.5,3816.0,2.62054507]
["bitfinex","ETHUSD",1753098216189,0.02813849,3816.5,3815.9,2.62060575]
["bitfinex","ETHUSD",1753098216348,0.02813849,3816.5,3816.1,2.62042571]
["bitfinex","ETHUSD",1753098216545,0.02813849,3816.5,3815.9,2.62057179]
["bitfinex","ETHUSD",1753098217266,0.47193849,3816.5,3815.5,4.166]
["bitfinex","ETHUSD",1753098217466,3.0922014,3816.5,3815.8,2.62063948]
["bitfinex","ETHUSD",1753098217685,2.62028156,3816.4,3815.8,2.62063948]
["bitfinex","ETHUSD",1753098217860,0.02613849,3816.3,3815.8,2.62063948]
["bitfinex","ETHUSD",1753098218060,0.02613849,3816.3,3815.9,2.62060849]
["bitfinex","ETHUSD",1753098218788,0.02613849,3816.4,3816.0,2.6204902]
["bitfinex","ETHUSD",1753098218952,0.02613849,3816.4,3816.0,2.62052337]
["bitfinex","ETHUSD",1753098219276,0.02813849,3816.5,3816.1,2.6204764]
["bitfinex","ETHUSD",1753098219644,0.02813849,3816.5,3816.2,2.62040077]
["bitfinex","ETHUSD",1753098220047,2.64835204,3816.5,3815.7,2.62073512]
["bitfinex","ETHUSD",1753098220289,2.64835204,3816.5,3815.5,7.24895714]
["bitfinex","ETHUSD",1753098220290,0.47193849,3816.5,3815.8,2.62067324]
["bitfinex","ETHUSD",1753098220459,0.47193849,3816.5,3815.9,2.62057364]
["bitfinex","ETHUSD",1753098220663,0.47193849,3816.5,3815.8,2.62066765]
["bitfinex","ETHUSD",1753098220978,3.09218546,3816.5,3815.8,2.62066765]
["bitfinex","ETHUSD",1753098221181,2.62029368,3816.4,3815.8,2.62066765]
["bitfinex","ETHUSD",1753098221384,0.02613849,3816.3,3815.8,2.62066765]
["bitfinex","ETHUSD",1753098221558,0.02613849,3816.3,3815.6,2.62081816]
["bitfinex","ETHUSD",1753098221748,0.02613849,3816.4,3815.9,2.62056385]
["bitfinex","ETHUSD",1753098222151,0.02613849,3816.4,3815.9,0.4621]
["bitfinex","ETHUSD",1753098222658,0.02613849,3816.4,3815.7,2.6207511]
["bitfinex","ETHUSD",1753098222877,0.02813849,3816.5,3816.0,3.08263584]
["bitfinex","ETHUSD",1753098223190,0.02813849,3816.5,3816.0,2.62053584]
["bitfinex","ETHUSD",1753098223549,0.02813849,3816.5,3816.1,3.08255608]
["bitfinex","ETHUSD",1753098224669,0.002,3816.5,3816.1,0.4621]
["bitfinex","ETHUSD",1753098224875,0.02813849,3816.5,3816.2,2.6203857]
["bitfinex","ETHUSD",1753098226578,0.02813849,3816.5,3812.2,1.35822321]
["bitfinex","ETHUSD",1753098226579,3.37210413,3816.4,3815.3,0.4613]
["bitfinex","ETHUSD",1753098226778,0.02613849,3816.3,3815.3,0.4613]
["bitfinex","ETHUSD",1753098226972,2.62053289,3816.1,3815.3,0.4613]
["bitfinex","ETHUSD",1753098227167,2.64668554,3816.0,3815.3,0.4613]
["bitfinex","ETHUSD",1753098227368,2.6206823,3815.9,3815.3,0.4613]
["bitfinex","ETHUSD",1753098227593,0.02613849,3815.8,3815.3,0.4613]
["bitfinex","ETHUSD",1753098227796,0.02613849,3815.8,3815.4,0.4613]
["bitfinex","ETHUSD",1753098229105,0.02613849,3815.8,3815.4,0.4613]
["bitfinex","ETHUSD",1753098229601,0.02613849,3816.1,3815.6,2.62081522]
["bitfinex","ETHUSD",1753098230005,0.02613849,3816.1,3815.7,0.4613]
["bitfinex","ETHUSD",1753098230803,2.62068021,3815.9,3815.3,3.08231422]
["bitfinex","ETHUSD",1753098231280,2.62057244,3816.0,3815.3,3.08231422]
["bitfinex","ETHUSD",1753098231468,2.64676051,3815.9,3815.3,3.08231422]
["bitfinex","ETHUSD",1753098232206,0.02613849,3815.9,3815.3,3.08231422]
["bitfinex","ETHUSD",1753098232508,0.02613849,3815.9,3814.9,0.7903]
["bitfinex","ETHUSD",1753098232509,4.165,3815.8,3814.9,0.7903]
["bitfinex","ETHUSD",1753098232804,2.62081979,3815.6,3814.9,3.87286975]
["bitfinex","ETHUSD",1753098233006,2.62097192,3815.4,3814.9,0.4613]
["bitfinex","ETHUSD",1753098233166,2.64705432,3815.5,3815.0,0.4613]
["bitfinex","ETHUSD",1753098233703,2.62096172,3815.4,3815.1,0.4613]
["bitfinex","ETHUSD",1753098233885,0.02613849,3815.7,3815.1,3.0824476]
["bitfinex","ETHUSD",1753098234196,0.02613849,3815.7,3815.2,2.62109293]
["bitfinex","ETHUSD",1753098234898,0.02613849,3815.7,3815.3,2.62101634]
["bitfinex","ETHUSD",1753098235428,0.02613849,3815.7,3815.4,0.4613]
["bitfinex","ETHUSD",1753098235610,4.164,3815.7,3815.4,0.4613]
["bitfinex","ETHUSD",1753098236264,0.02613849,3815.8,3815.4,2.62095427]
["bitfinex","ETHUSD",1753098236468,0.02613849,3815.8,3815.5,0.4613]
["bitfinex","ETHUSD",1753098237012,0.02613849,3815.8,3815.3,2.62100825]
["bitfinex","ETHUSD",1753098237164,0.02613849,3815.8,3815.2,2.62108313]
["bitfinex","ETHUSD",1753098237165,2.64683672,3815.8,3815.2,2.62108313]
["bitfinex","ETHUSD",1753098237365,0.02613849,3815.8,3815.3,3.08231251]
["bitfinex","ETHUSD",1753098237772,0.02613849,3815.8,3815.2,2.62109456]
["bitfinex","ETHUSD",1753098237979,0.02613849,3815.8,3815.4,3.0822411]
["bitfinex","ETHUSD",1753098238201,0.02613849,3815.8,3815.1,0.26212249]
["bitfinex","ETHUSD",1753098238407,2.62075367,3815.7,3815.1,2.88327646]
["bitfinex","ETHUSD",1753098238617,0.02613849,3815.6,3815.1,2.62115397]
["bitfinex","ETHUSD",1753098238764,2.62090455,3815.5,3815.0,0.4613]
["bitfinex","ETHUSD",1753098238970,0.02613849,3815.4,3814.8,2.62132141]
["bitfinex","ETHUSD",1753098239168,0.02613849,3815.4,3814.8,2.6213694]
["bitfinex","ETHUSD",1753098239712,2.64710945,3815.4,3814.8,2.6213694]
["bitfinex","ETHUSD",1753098240068,0.7581,3815.3,3814.8,2.6213694]
["bitfinex","ETHUSD",1753098240293,0.7581,3815.3,3814.8,3.0826694]
["bitfinex","ETHUSD",1753098240675,0.02613849,3815.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1753098240903,0.02613849,3815.2,3814.7,2.6213924]
["bitfinex","ETHUSD",1753098241283,0.02613849,3815.2,3814.5,3.4613]
["bitfinex","ETHUSD",1753098241606,0.02613849,3815.2,3814.5,1.14533373]
["bitfinex","ETHUSD",1753098241827,0.7581,3815.3,3815.1,2.6211582]
["bitfinex","ETHUSD",1753098242124,0.7581,3815.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1753098242301,0.7581,3815.3,3814.7,0.4613]
["bitfinex","ETHUSD",1753098242494,0.02613849,3815.2,3814.8,2.62136043]
["bitfinex","ETHUSD",1753098242712,0.02613849,3815.2,3814.8,3.08266043]
["bitfinex","ETHUSD",1753098243226,0.02613849,3815.2,3814.8,0.4613]
["bitfinex","ETHUSD",1753098243811,0.02613849,3815.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098243812,5.4299,3815.1,3814.1,0.001]
["bitfinex","ETHUSD",1753098244012,5.4299,3815.1,3814.2,2.62173978]
["bitfinex","ETHUSD",1753098244013,2.6213486,3814.9,3814.2,2.62173978]
["bitfinex","ETHUSD",1753098244214,0.02613849,3814.8,3814.2,3.51861178]
["bitfinex","ETHUSD",1753098244427,2.64753897,3814.8,3814.2,3.51861178]
["bitfinex","ETHUSD",1753098244930,0.02613849,3814.8,3814.2,3.51861178]
["bitfinex","ETHUSD",1753098245394,0.02613849,3814.8,3814.3,2.62170657]
["bitfinex","ETHUSD",1753098245594,0.02613849,3814.8,3814.3,3.69838532]
["bitfinex","ETHUSD",1753098245817,0.02613849,3814.8,3814.4,0.4613]
["bitfinex","ETHUSD",1753098246828,0.02613849,3815.0,3814.4,0.4613]
["bitfinex","ETHUSD",1753098247141,0.02613849,3815.0,3814.1,4.164]
["bitfinex","ETHUSD",1753098247437,2.62156129,3814.6,3814.1,4.164]
["bitfinex","ETHUSD",1753098247732,0.02613849,3814.7,3814.2,0.4613]
["bitfinex","ETHUSD",1753098248028,2.62138632,3814.8,3814.2,3.08306676]
["bitfinex","ETHUSD",1753098248213,0.02613849,3814.7,3814.2,3.08306676]
["bitfinex","ETHUSD",1753098249111,0.02613849,3814.7,3814.3,0.4613]
["bitfinex","ETHUSD",1753098249828,0.02613849,3814.7,3814.4,0.4613]
["bitfinex","ETHUSD",1753098250129,0.02613849,3814.8,3814.4,0.4613]
["bitfinex","ETHUSD",1753098250326,0.02613849,3814.8,3814.4,3.08292391]
["bitfinex","ETHUSD",1753098250516,5.4299,3815.1,3814.1,2.6227835]
["bitfinex","ETHUSD",1753098250517,2.6213039,3814.9,3814.5,0.4613]
["bitfinex","ETHUSD",1753098250712,0.02613849,3814.8,3814.5,0.4613]
["bitfinex","ETHUSD",1753098251830,0.02613849,3814.9,3814.5,0.4613]
["bitfinex","ETHUSD",1753098252899,2.62137436,3814.8,3814.2,3.30044335]
["bitfinex","ETHUSD",1753098253095,0.02613849,3814.7,3814.2,3.76174335]
["bitfinex","ETHUSD",1753098253295,2.62152184,3814.6,3814.2,0.67867835]
["bitfinex","ETHUSD",1753098253497,0.02613849,3814.5,3814.1,2.62284861]
["bitfinex","ETHUSD",1753098253710,0.02613849,3814.7,3814.2,3.08302231]
["bitfinex","ETHUSD",1753098253914,0.02613849,3814.7,3814.2,3.08306304]
["bitfinex","ETHUSD",1753098254139,0.02613849,3814.7,3814.1,2.62282094]
["bitfinex","ETHUSD",1753098254312,2.6475798,3814.7,3814.3,0.4613]
["bitfinex","ETHUSD",1753098254512,0.02613849,3814.7,3814.3,0.4613]
["bitfinex","ETHUSD",1753098254736,0.02613849,3814.7,3814.4,0.4613]
["bitfinex","ETHUSD",1753098254936,8.0358,3815.1,3814.4,1.27471644]
["bitfinex","ETHUSD",1753098254937,3.06,3815.1,3814.4,1.27471644]
["bitfinex","ETHUSD",1753098255103,4.162,3815.4,3814.9,2.62124586]
["bitfinex","ETHUSD",1753098255454,4.162,3815.4,3814.5,4.6233]
["bitfinex","ETHUSD",1753098255455,4.162,3815.4,3815.0,0.4613]
["bitfinex","ETHUSD",1753098255643,4.162,3815.4,3814.6,0.4613]
["bitfinex","ETHUSD",1753098255644,0.02613849,3815.3,3814.6,0.4613]
["bitfinex","ETHUSD",1753098255811,2.64720492,3815.3,3814.6,0.4613]
["bitfinex","ETHUSD",1753098256134,2.62118441,3815.1,3814.5,2.62153956]
["bitfinex","ETHUSD",1753098256300,2.62109892,3815.2,3814.6,2.62149826]
["bitfinex","ETHUSD",1753098256500,0.02613849,3815.1,3814.6,2.62149826]
["bitfinex","ETHUSD",1753098256730,0.02613849,3815.1,3814.7,3.05953278]
["bitfinex","ETHUSD",1753098256934,2.64717007,3815.3,3814.7,3.05953278]
["bitfinex","ETHUSD",1753098257150,0.02613849,3815.3,3814.7,3.05953278]
["bitfinex","ETHUSD",1753098257320,0.02613849,3815.3,3814.7,0.4381]
["bitfinex","ETHUSD",1753098257524,2.6212337,3815.0,3814.7,0.4381]
["bitfinex","ETHUSD",1753098257740,2.64731828,3815.1,3814.7,0.4381]
["bitfinex","ETHUSD",1753098258248,0.02613849,3815.1,3814.7,0.4381]
["bitfinex","ETHUSD",1753098258424,2.64730453,3815.1,3814.5,2.62156464]
["bitfinex","ETHUSD",1753098258608,0.02613849,3815.1,3814.5,2.62156464]
["bitfinex","ETHUSD",1753098258813,2.64730754,3815.1,3814.5,2.62156464]
["bitfinex","ETHUSD",1753098259013,0.02613849,3815.1,3814.5,2.62156464]
["bitfinex","ETHUSD",1753098259453,0.02613849,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753098259743,0.02813849,3815.1,3814.6,0.4391]
["bitfinex","ETHUSD",1753098260647,0.02813849,3815.1,3814.6,3.0606029]
["bitfinex","ETHUSD",1753098260951,0.02813849,3815.1,3814.7,0.4381]
["bitfinex","ETHUSD",1753098261513,0.02813849,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753098261715,0.002,3815.1,3814.8,3.05945083]
["bitfinex","ETHUSD",1753098261949,0.002,3815.1,3814.8,2.62135083]
["bitfinex","ETHUSD",1753098262151,0.002,3815.1,3814.9,3.05939734]
["bitfinex","ETHUSD",1753098262320,0.002,3815.1,3814.9,0.4381]
["bitfinex","ETHUSD",1753098262937,0.002,3815.1,3814.9,2.62129352]
["bitfinex","ETHUSD",1753098263227,0.002,3815.1,3815.0,0.4381]
["bitfinex","ETHUSD",1753098263648,0.002,3815.1,3815.0,3.05933197]
["bitfinex","ETHUSD",1753098264330,0.002,3815.1,3814.9,0.57412681]
["bitfinex","ETHUSD",1753098264529,0.002,3815.1,3814.6,0.49854171]
["bitfinex","ETHUSD",1753098264530,0.7925,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753098264843,0.02613849,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753098265243,0.47223849,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753098265443,3.0935582,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753098265758,0.02613849,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753098266256,2.62141238,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753098266438,0.02613849,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753098266439,0.02613849,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753098266752,2.64757661,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753098267861,6.80657661,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753098268068,7.22653812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753098268233,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098268442,7.58058176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098268622,8.02668176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098268822,22.52668176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098271056,22.08058176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753098271261,0.7693,3813.1,3812.3,0.4381]
["bitfinex","ETHUSD",1753098271447,4.159,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1753098271628,4.159,3813.0,3812.4,0.02623019]
["bitfinex","ETHUSD",1753098271836,4.159,3813.0,3812.4,2.62296301]
["bitfinex","ETHUSD",1753098272589,4.159,3812.9,3812.8,2.62270669]
["bitfinex","ETHUSD",1753098272792,4.159,3812.9,3812.5,2.62289494]
["bitfinex","ETHUSD",1753098272932,4.159,3812.9,3812.8,0.4381]
["bitfinex","ETHUSD",1753098273568,0.02613849,3813.4,3812.9,2.62267565]
["bitfinex","ETHUSD",1753098273790,0.02613849,3814.0,3813.0,1.2425]
["bitfinex","ETHUSD",1753098273962,0.02613849,3814.0,3812.3,3.02623088]
["bitfinex","ETHUSD",1753098273963,0.02613849,3814.0,3813.2,0.8044]
["bitfinex","ETHUSD",1753098274154,4.159,3814.3,3813.7,2.6221204]
["bitfinex","ETHUSD",1753098274338,4.159,3814.3,3813.3,0.026224]
["bitfinex","ETHUSD",1753098274339,4.18513849,3814.3,3813.6,0.4381]
["bitfinex","ETHUSD",1753098274541,4.18513849,3814.3,3813.7,2.62207998]
["bitfinex","ETHUSD",1753098274765,4.18513849,3814.3,3813.8,2.62205325]
["bitfinex","ETHUSD",1753098274972,4.99213849,3814.3,3813.6,0.4381]
["bitfinex","ETHUSD",1753098275173,7.61387532,3814.3,3813.6,3.06028341]
["bitfinex","ETHUSD",1753098275375,4.966,3814.3,3813.7,2.62211366]
["bitfinex","ETHUSD",1753098275573,4.966,3814.3,3813.6,0.4381]
["bitfinex","ETHUSD",1753098275574,4.99213849,3814.3,3813.6,0.4381]
["bitfinex","ETHUSD",1753098275879,2.62187124,3814.1,3813.4,2.62232924]
["bitfinex","ETHUSD",1753098276067,0.02613849,3814.0,3813.6,2.62218555]
["bitfinex","ETHUSD",1753098276263,4.159,3813.9,3813.4,2.62226476]
["bitfinex","ETHUSD",1753098276477,0.02613849,3813.8,3813.5,2.62225324]
["bitfinex","ETHUSD",1753098276646,4.159,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1753098276842,4.159,3813.9,3813.5,3.06036301]
["bitfinex","ETHUSD",1753098277252,4.159,3813.9,3813.6,0.4381]
["bitfinex","ETHUSD",1753098277456,4.159,3813.9,3813.7,2.62208081]
["bitfinex","ETHUSD",1753098277653,0.02613849,3814.3,3813.8,3.06014461]
["bitfinex","ETHUSD",1753098277855,4.159,3814.2,3814.0,2.62191924]
["bitfinex","ETHUSD",1753098278064,4.159,3814.2,3814.1,3.0599505]
["bitfinex","ETHUSD",1753098278269,4.159,3814.2,3813.9,2.62196583]
["bitfinex","ETHUSD",1753098278457,4.159,3814.2,3813.8,2.62204405]
["bitfinex","ETHUSD",1753098279175,4.159,3814.2,3813.9,0.4381]
["bitfinex","ETHUSD",1753098279379,4.159,3814.2,3813.6,2.62218509]
["bitfinex","ETHUSD",1753098279380,4.159,3814.2,3813.6,0.4381]
["bitfinex","ETHUSD",1753098279582,4.159,3814.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1753098279879,4.159,3814.2,3813.8,2.62203385]
["bitfinex","ETHUSD",1753098280192,6.80694249,3814.2,3813.5,2.62220747]
["bitfinex","ETHUSD",1753098280374,0.02613849,3814.1,3813.6,2.62219089]
["bitfinex","ETHUSD",1753098280554,0.02613849,3814.1,3813.5,2.6222543]
["bitfinex","ETHUSD",1753098280765,4.158,3814.0,3813.9,2.62193471]
["bitfinex","ETHUSD",1753098280951,4.158,3814.0,3813.9,0.4381]
["bitfinex","ETHUSD",1753098281153,4.158,3814.1,3814.0,2.62189074]
["bitfinex","ETHUSD",1753098281348,4.158,3814.1,3814.0,0.4381]
["bitfinex","ETHUSD",1753098281553,4.158,3814.1,3813.7,0.4381]
["bitfinex","ETHUSD",1753098281764,4.158,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753098283055,0.02613849,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098283689,2.64805773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098285278,3.44455773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098285951,3.89065773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098286158,3.44455773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098287366,3.87275773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098288051,6.87275773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098288380,6.84661924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098288576,3.41841924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098288779,6.87275773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098289087,25.50361924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098290754,21.34661924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098290953,20.91841924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098291154,25.07441924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098291388,25.50261924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098291696,22.07441924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098291855,7.57441924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098292055,3.41841924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098292257,4.97863849,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098292471,15.32263849,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098292692,2.62187193,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753098292894,4.18213849,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098294095,0.7549,3814.3,3813.9,2.62298659]
["bitfinex","ETHUSD",1753098294327,0.02613849,3814.4,3814.0,3.08601251]
["bitfinex","ETHUSD",1753098294466,4.156,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753098294810,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098295110,6.80405773,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098295277,7.20611924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098295904,8.03131924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098298082,22.53131924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098298400,25.59131924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098298864,21.00711924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098299070,10.66211924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098299389,11.09031924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098299766,10.66211924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098300703,3.06,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753098300907,0.02613849,3814.3,3814.0,1.31]
["bitfinex","ETHUSD",1753098301108,0.002,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1753098301109,0.02813849,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1753098301312,0.02813849,3815.1,3814.9,0.55]
["bitfinex","ETHUSD",1753098301496,0.002,3815.1,3814.9,0.55]
["bitfinex","ETHUSD",1753098301699,0.002,3815.1,3814.5,0.4641]
["bitfinex","ETHUSD",1753098301700,0.002,3815.1,3815.0,4.42833197]
["bitfinex","ETHUSD",1753098301908,0.002,3815.1,3815.0,5.13329972]
["bitfinex","ETHUSD",1753098302299,0.002,3815.1,3815.0,5.15951203]
["bitfinex","ETHUSD",1753098302483,0.002,3815.1,3815.0,5.13329972]
["bitfinex","ETHUSD",1753098303036,0.002,3815.1,3815.0,5.15951203]
["bitfinex","ETHUSD",1753098305505,0.002,3815.7,3815.6,4.00271979]
["bitfinex","ETHUSD",1753098305816,0.002,3815.7,3815.6,4.69129064]
["bitfinex","ETHUSD",1753098306020,0.002,3815.7,3815.6,2.53457085]
["bitfinex","ETHUSD",1753098306220,0.002,3815.7,3815.6,1.0141]
["bitfinex","ETHUSD",1753098306409,0.002,3815.7,3815.6,3.63491979]
["bitfinex","ETHUSD",1753098308083,0.002,3815.7,3815.6,3.66112798]
["bitfinex","ETHUSD",1753098308320,0.002,3815.7,3815.6,4.45032798]
["bitfinex","ETHUSD",1753098308815,0.002,3815.7,3815.6,7.45032798]
["bitfinex","ETHUSD",1753098309022,0.002,3815.7,3815.6,8.84654322]
["bitfinex","ETHUSD",1753098309762,1e-08,3815.7,3815.6,8.84654322]
["bitfinex","ETHUSD",1753098311522,0.002,3816.5,3816.4,3.17027041]
["bitfinex","ETHUSD",1753098311751,0.002,3816.5,3816.4,8.12977041]
["bitfinex","ETHUSD",1753098311960,0.002,3816.5,3816.4,8.59387041]
["bitfinex","ETHUSD",1753098312121,0.002,3816.5,3816.4,9.71529279]
["bitfinex","ETHUSD",1753098313150,0.002,3816.5,3816.4,12.71529279]
["bitfinex","ETHUSD",1753098313759,0.002,3816.7,3816.4,12.71529279]
["bitfinex","ETHUSD",1753098313760,0.002,3816.7,3816.6,3.1701331]
["bitfinex","ETHUSD",1753098313929,0.002,3816.7,3816.6,6.94943443]
["bitfinex","ETHUSD",1753098314129,0.002,3816.8,3816.7,6.17006445]
["bitfinex","ETHUSD",1753098314333,0.002,3816.8,3816.7,8.77917348]
["bitfinex","ETHUSD",1753098314538,0.002,3817.1,3817.0,3.97495852]
["bitfinex","ETHUSD",1753098314730,0.7635,3818.1,3817.0,8.12495852]
["bitfinex","ETHUSD",1753098314920,0.5675,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1753098315254,0.02613849,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098315458,0.02613849,3818.4,3817.7,0.55]
["bitfinex","ETHUSD",1753098315657,0.02613849,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1753098315861,0.02613849,3818.7,3818.2,0.55]
["bitfinex","ETHUSD",1753098316157,0.45433849,3818.7,3817.9,0.55]
["bitfinex","ETHUSD",1753098316343,0.02613849,3818.7,3818.2,0.8051]
["bitfinex","ETHUSD",1753098316542,0.002,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1753098316751,2.61869222,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1753098316952,2.61869222,3818.7,3817.5,1.2662]
["bitfinex","ETHUSD",1753098316953,3.08486243,3818.6,3817.9,0.55]
["bitfinex","ETHUSD",1753098317129,2.61882938,3818.5,3817.9,0.55]
["bitfinex","ETHUSD",1753098317323,0.02613849,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1753098317552,0.02613849,3818.4,3817.9,3.16924017]
["bitfinex","ETHUSD",1753098318074,0.02613849,3818.4,3817.9,2.61921046]
["bitfinex","ETHUSD",1753098318372,0.8137,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1753098318545,0.83983849,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1753098318753,0.83983849,3818.5,3817.9,3.16923818]
["bitfinex","ETHUSD",1753098319138,0.83983849,3818.5,3817.9,2.61921936]
["bitfinex","ETHUSD",1753098319338,3.45867222,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098319536,0.83983849,3818.5,3817.9,3.16924094]
["bitfinex","ETHUSD",1753098319740,0.002,3818.8,3817.9,3.16924094]
["bitfinex","ETHUSD",1753098319741,0.832,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1753098319942,0.46603849,3818.2,3817.5,0.55]
["bitfinex","ETHUSD",1753098320134,0.46603849,3818.2,3817.7,0.55]
["bitfinex","ETHUSD",1753098320464,0.02613849,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1753098320626,0.815,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1753098320827,3.08521202,3818.0,3817.5,0.55]
["bitfinex","ETHUSD",1753098321050,0.4399,3817.9,3817.5,0.55]
["bitfinex","ETHUSD",1753098321257,0.815,3818.1,3816.9,3.4332]
["bitfinex","ETHUSD",1753098321258,0.02613849,3817.8,3816.9,0.4332]
["bitfinex","ETHUSD",1753098321427,2.6454664,3817.8,3817.1,2.61977589]
["bitfinex","ETHUSD",1753098321630,0.7987,3817.0,3816.4,2.62025319]
["bitfinex","ETHUSD",1753098321825,0.02613849,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753098322060,14.5,3818.3,3816.9,0.26199958]
["bitfinex","ETHUSD",1753098322061,0.8328,3817.4,3816.9,0.26199958]
["bitfinex","ETHUSD",1753098322264,0.8328,3817.4,3816.9,0.55]
["bitfinex","ETHUSD",1753098322265,0.02613849,3817.3,3816.9,0.55]
["bitfinex","ETHUSD",1753098322444,0.02613849,3817.3,3816.6,0.8241]
["bitfinex","ETHUSD",1753098322445,0.02613849,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1753098322629,0.46603849,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1753098322829,0.46603849,3817.3,3816.4,0.4332]
["bitfinex","ETHUSD",1753098323070,0.46603849,3817.3,3816.4,7.20046583]
["bitfinex","ETHUSD",1753098323369,0.46603849,3817.3,3816.8,0.55]
["bitfinex","ETHUSD",1753098323569,0.46603849,3817.3,3816.9,0.55]
["bitfinex","ETHUSD",1753098323729,0.46603849,3817.3,3816.5,0.55]
["bitfinex","ETHUSD",1753098323925,0.46603849,3817.3,3816.9,0.55]
["bitfinex","ETHUSD",1753098324725,3.05962126,3817.2,3816.5,3.17017714]
["bitfinex","ETHUSD",1753098324975,0.02613849,3817.1,3816.5,0.55]
["bitfinex","ETHUSD",1753098325172,1.2255,3817.0,3816.0,4.147]
["bitfinex","ETHUSD",1753098325374,0.02613849,3816.9,3816.2,2.62035046]
["bitfinex","ETHUSD",1753098325554,0.02613849,3816.9,3816.0,6.76752323]
["bitfinex","ETHUSD",1753098325760,14.52613849,3816.9,3816.1,2.62046505]
["bitfinex","ETHUSD",1753098325929,14.5,3816.9,3816.5,0.55]
["bitfinex","ETHUSD",1753098326131,0.02613849,3816.8,3816.5,0.55]
["bitfinex","ETHUSD",1753098326346,14.5,3816.9,3816.6,0.55]
["bitfinex","ETHUSD",1753098326774,14.5,3816.9,3816.7,0.55]
["bitfinex","ETHUSD",1753098327133,14.5,3816.9,3816.2,3.05360068]
["bitfinex","ETHUSD",1753098327134,14.5,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1753098327339,0.7856,3817.0,3816.7,0.55]
["bitfinex","ETHUSD",1753098327570,0.7856,3817.0,3816.6,2.62011672]
["bitfinex","ETHUSD",1753098327571,0.7856,3817.0,3816.5,3.17019113]
["bitfinex","ETHUSD",1753098327761,0.7856,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1753098327963,3.40547299,3817.0,3816.3,3.17031568]
["bitfinex","ETHUSD",1753098328283,3.40547299,3817.0,3816.2,0.4332]
["bitfinex","ETHUSD",1753098328284,0.7856,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1753098328639,0.02613849,3816.9,3816.5,0.55]
["bitfinex","ETHUSD",1753098329274,0.02613849,3816.9,3816.6,3.17010365]
["bitfinex","ETHUSD",1753098329482,0.002,3817.3,3816.8,0.55]
["bitfinex","ETHUSD",1753098329773,0.02813849,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1753098329976,0.002,3817.3,3817.0,3.16985222]
["bitfinex","ETHUSD",1753098330189,0.7609,3816.6,3815.4,0.4332]
["bitfinex","ETHUSD",1753098330479,2.64639172,3816.5,3815.8,0.4332]
["bitfinex","ETHUSD",1753098330776,2.64634461,3816.5,3815.8,0.73859581]
["bitfinex","ETHUSD",1753098330934,2.62027041,3816.4,3815.8,0.73859581]
["bitfinex","ETHUSD",1753098331281,0.02613849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098331578,0.02613849,3816.3,3815.9,0.9832]
["bitfinex","ETHUSD",1753098331761,0.02613849,3816.4,3815.9,5.06361381]
["bitfinex","ETHUSD",1753098331951,0.02613849,3816.4,3816.0,0.4332]
["bitfinex","ETHUSD",1753098332479,0.02613849,3816.5,3816.1,0.55]
["bitfinex","ETHUSD",1753098332634,0.02613849,3816.5,3816.1,0.9832]
["bitfinex","ETHUSD",1753098333375,0.73703849,3816.6,3816.3,0.55]
["bitfinex","ETHUSD",1753098333581,2.62020479,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1753098333736,0.7109,3816.6,3815.7,0.551]
["bitfinex","ETHUSD",1753098333737,2.62040846,3816.2,3815.7,0.551]
["bitfinex","ETHUSD",1753098333937,0.02613849,3816.1,3815.7,0.001]
["bitfinex","ETHUSD",1753098334175,0.02613849,3816.5,3815.7,0.001]
["bitfinex","ETHUSD",1753098334471,2.62034039,3816.3,3815.7,0.4156]
["bitfinex","ETHUSD",1753098334643,0.02613849,3816.2,3815.8,0.55]
["bitfinex","ETHUSD",1753098334973,2.62060709,3816.0,3815.7,0.001]
["bitfinex","ETHUSD",1753098335277,0.02613849,3816.1,3815.7,0.001]
["bitfinex","ETHUSD",1753098335449,2.62028152,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753098335629,0.02613849,3816.4,3815.9,0.9832]
["bitfinex","ETHUSD",1753098335829,0.02613849,3816.4,3815.8,0.55]
["bitfinex","ETHUSD",1753098335830,2.62039156,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753098336055,0.02613849,3816.2,3815.8,0.55]
["bitfinex","ETHUSD",1753098336258,0.78143849,3816.5,3815.9,3.05379371]
["bitfinex","ETHUSD",1753098336458,0.02613849,3816.5,3815.9,0.84759219]
["bitfinex","ETHUSD",1753098336671,0.02613849,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1753098336834,0.02613849,3816.5,3816.1,0.55]
["bitfinex","ETHUSD",1753098337040,0.02613849,3816.5,3816.1,0.9832]
["bitfinex","ETHUSD",1753098337272,2.64639716,3816.5,3816.1,0.9832]
["bitfinex","ETHUSD",1753098337469,0.02613849,3816.5,3815.9,0.55]
["bitfinex","ETHUSD",1753098337771,0.02613849,3816.5,3815.7,4.37412394]
["bitfinex","ETHUSD",1753098337772,2.62033772,3816.4,3815.8,0.55]
["bitfinex","ETHUSD",1753098337975,0.02613849,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753098338151,0.02613849,3816.3,3815.8,3.17063619]
["bitfinex","ETHUSD",1753098338351,2.62033998,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753098338552,0.02613849,3816.4,3815.8,0.55]
["bitfinex","ETHUSD",1753098338753,2.64647639,3816.4,3815.8,0.55]
["bitfinex","ETHUSD",1753098339248,0.02613849,3816.4,3815.9,0.4332]
["bitfinex","ETHUSD",1753098339465,0.02613849,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1753098339680,4.17113849,3816.7,3816.3,0.9832]
["bitfinex","ETHUSD",1753098339839,4.145,3816.7,3816.5,0.55]
["bitfinex","ETHUSD",1753098340046,0.02613849,3816.8,3816.5,0.9832]
["bitfinex","ETHUSD",1753098340556,2.61987122,3817.0,3816.7,0.55]
["bitfinex","ETHUSD",1753098340557,4.145,3817.0,3816.7,0.55]
["bitfinex","ETHUSD",1753098340740,4.145,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1753098341892,7.145,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1753098342047,2.62024604,3816.5,3815.9,0.55]
["bitfinex","ETHUSD",1753098342243,2.64642781,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753098342581,2.64642781,3816.4,3815.7,0.001]
["bitfinex","ETHUSD",1753098342582,2.62040773,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753098342781,2.64662645,3816.1,3815.7,0.001]
["bitfinex","ETHUSD",1753098343351,0.02613849,3816.1,3815.7,0.551]
["bitfinex","ETHUSD",1753098343556,3.46330414,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098343752,0.84293849,3816.3,3815.9,0.9832]
["bitfinex","ETHUSD",1753098344753,0.84293849,3816.3,3815.9,3.60378987]
["bitfinex","ETHUSD",1753098345280,0.84293849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098345455,3.46333981,3816.3,3815.7,0.551]
["bitfinex","ETHUSD",1753098345790,0.02613849,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753098346443,0.02613849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098346638,2.64648769,3816.3,3815.7,0.001]
["bitfinex","ETHUSD",1753098346856,2.62040773,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753098347066,0.02613849,3816.1,3815.7,0.001]
["bitfinex","ETHUSD",1753098347563,0.02613849,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753098347776,2.64656961,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753098347972,0.02613849,3816.2,3815.7,3.1716908]
["bitfinex","ETHUSD",1753098348153,0.02613849,3816.2,3815.7,0.551]
["bitfinex","ETHUSD",1753098348358,0.02613849,3816.3,3815.7,0.001]
["bitfinex","ETHUSD",1753098348765,0.02613849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098348973,0.02613849,3816.3,3815.9,3.17060587]
["bitfinex","ETHUSD",1753098349768,0.02613849,3816.3,3815.9,3.62750587]
["bitfinex","ETHUSD",1753098350384,0.02613849,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1753098350723,0.02613849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098351193,0.02613849,3816.3,3816.0,3.1705427]
["bitfinex","ETHUSD",1753098351397,4.144,3816.4,3816.2,0.55]
["bitfinex","ETHUSD",1753098352597,4.144,3816.4,3815.9,2.62060503]
["bitfinex","ETHUSD",1753098352598,0.02613849,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753098352752,0.02613849,3816.3,3815.9,3.17060383]
["bitfinex","ETHUSD",1753098353586,4.144,3816.4,3816.1,0.55]
["bitfinex","ETHUSD",1753098353785,4.144,3816.4,3816.1,3.17047326]
["bitfinex","ETHUSD",1753098353950,4.144,3816.4,3816.1,3.62737326]
["bitfinex","ETHUSD",1753098354148,0.02613849,3816.5,3816.1,3.62737326]
["bitfinex","ETHUSD",1753098354566,2.61990455,3817.0,3816.3,2.6202924]
["bitfinex","ETHUSD",1753098354803,4.16813849,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1753098355002,6.78806902,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1753098355210,6.76193053,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1753098355385,2.62006672,3816.7,3816.1,3.1704658]
["bitfinex","ETHUSD",1753098355580,2.64628729,3816.6,3816.1,0.55]
["bitfinex","ETHUSD",1753098355784,0.8245,3816.5,3816.0,0.55]
["bitfinex","ETHUSD",1753098356011,0.02613849,3816.4,3816.0,3.17052823]
["bitfinex","ETHUSD",1753098356771,0.02613849,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753098356976,0.02613849,3816.4,3815.9,3.17060177]
["bitfinex","ETHUSD",1753098357176,2.64641175,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753098357402,0.02613849,3816.4,3815.9,3.1706016]
["bitfinex","ETHUSD",1753098358641,0.02613849,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753098358802,7.22813849,3816.4,3815.7,0.001]
["bitfinex","ETHUSD",1753098359001,3.39308242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098359313,10.62122091,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098359530,25.55518242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098360019,25.55418242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098362499,11.05418242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098363019,25.55418242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098363925,20.95308242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098364114,18.3324,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098364320,7.201,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753098364889,0.7551,3816.1,3815.7,0.551]
["bitfinex","ETHUSD",1753098365096,4.16713849,3816.0,3815.8,0.55]
["bitfinex","ETHUSD",1753098365438,0.02613849,3816.0,3815.8,1.0069]
["bitfinex","ETHUSD",1753098365589,4.141,3816.0,3815.9,3.62751374]
["bitfinex","ETHUSD",1753098365994,4.141,3816.2,3816.1,0.55]
["bitfinex","ETHUSD",1753098366234,4.141,3816.2,3816.0,0.55]
["bitfinex","ETHUSD",1753098366533,0.02613849,3816.4,3816.0,1.0069]
["bitfinex","ETHUSD",1753098366726,4.141,3816.4,3816.2,0.55]
["bitfinex","ETHUSD",1753098366898,3.06,3816.5,3816.1,3.17046517]
["bitfinex","ETHUSD",1753098367221,3.06,3816.5,3816.4,3.17027041]
["bitfinex","ETHUSD",1753098367433,3.06,3816.5,3816.4,3.62717041]
["bitfinex","ETHUSD",1753098368323,4.141,3816.8,3816.6,0.55]
["bitfinex","ETHUSD",1753098368526,0.02613849,3817.1,3816.8,0.55]
["bitfinex","ETHUSD",1753098368728,4.14,3817.0,3816.8,3.16998338]
["bitfinex","ETHUSD",1753098368927,0.02813849,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1753098369134,4.14,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753098369433,0.002,3817.3,3817.1,3.16978377]
["bitfinex","ETHUSD",1753098369639,0.002,3817.3,3817.2,1.0069]
["bitfinex","ETHUSD",1753098369827,0.002,3817.3,3817.2,3.62662126]
["bitfinex","ETHUSD",1753098371738,0.002,3817.3,3817.2,1.0069]
["bitfinex","ETHUSD",1753098371938,0.002,3817.3,3817.2,3.62662126]
["bitfinex","ETHUSD",1753098372804,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098374320,0.02813849,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098377208,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098377459,0.002,3817.3,3817.2,3.63532126]
["bitfinex","ETHUSD",1753098377808,0.002,3817.3,3817.2,1.0156]
["bitfinex","ETHUSD",1753098378014,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098378258,0.002,3817.3,3817.2,3.16972126]
["bitfinex","ETHUSD",1753098378746,0.002,3817.3,3817.2,3.63532126]
["bitfinex","ETHUSD",1753098380952,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098381326,0.002,3817.3,3817.2,3.16972126]
["bitfinex","ETHUSD",1753098381654,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098383112,0.002,3817.3,3817.2,3.16972126]
["bitfinex","ETHUSD",1753098383311,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753098385143,0.002,3817.3,3817.2,3.16972126]
["bitfinex","ETHUSD",1753098385340,0.002,3817.3,3817.2,3.63532126]
["bitfinex","ETHUSD",1753098385830,0.002,3817.3,3817.2,4.44182126]
["bitfinex","ETHUSD",1753098388845,0.002,3817.3,3817.2,7.44182126]
["bitfinex","ETHUSD",1753098389056,0.002,3817.3,3817.2,11.57582126]
["bitfinex","ETHUSD",1753098391275,0.002,3818.1,3818.0,3.99347234]
["bitfinex","ETHUSD",1753098391481,0.002,3818.1,3818.0,8.12747234]
["bitfinex","ETHUSD",1753098391645,0.002,3818.1,3818.0,8.59307234]
["bitfinex","ETHUSD",1753098394083,0.002,3818.1,3818.0,8.12647234]
["bitfinex","ETHUSD",1753098394373,0.002,3818.1,3818.0,8.59207234]
["bitfinex","ETHUSD",1753098394755,0.002,3818.1,3818.0,4.45907234]
["bitfinex","ETHUSD",1753098395073,0.002,3818.1,3818.0,8.59207234]
["bitfinex","ETHUSD",1753098398279,0.002,3818.2,3818.1,3.16910374]
["bitfinex","ETHUSD",1753098398495,0.002,3818.2,3818.1,7.43119477]
["bitfinex","ETHUSD",1753098398697,0.002,3818.2,3818.1,6.93940374]
["bitfinex","ETHUSD",1753098398997,0.002,3818.2,3818.1,7.40500374]
["bitfinex","ETHUSD",1753098399477,0.002,3818.2,3818.1,11.53600374]
["bitfinex","ETHUSD",1753098400281,1e-08,3818.2,3818.1,11.53600374]
["bitfinex","ETHUSD",1753098400872,0.002,3818.9,3818.8,4.3402]
["bitfinex","ETHUSD",1753098401082,0.002,3818.9,3818.8,11.11600988]
["bitfinex","ETHUSD",1753098401281,0.002,3818.9,3818.8,11.55542365]
["bitfinex","ETHUSD",1753098402683,1e-08,3818.9,3818.8,11.55542365]
["bitfinex","ETHUSD",1753098404008,1e-08,3818.9,3818.8,7.42442365]
["bitfinex","ETHUSD",1753098404202,1e-08,3818.9,3818.8,11.55342365]
["bitfinex","ETHUSD",1753098404726,1e-08,3818.9,3818.8,6.16862365]
["bitfinex","ETHUSD",1753098404902,1e-08,3818.9,3818.8,9.74762365]
["bitfinex","ETHUSD",1753098405098,1e-08,3818.9,3818.8,10.29762365]
["bitfinex","ETHUSD",1753098406014,1e-08,3818.9,3818.8,6.74762365]
["bitfinex","ETHUSD",1753098406218,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098406522,1e-08,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098406727,0.45400001,3818.9,3818.2,2.6190131]
["bitfinex","ETHUSD",1753098406914,0.45400001,3818.9,3818.3,4.129]
["bitfinex","ETHUSD",1753098406915,0.7801,3818.8,3818.3,4.129]
["bitfinex","ETHUSD",1753098407225,0.7801,3818.8,3818.2,2.6190131]
["bitfinex","ETHUSD",1753098407226,0.454,3818.7,3818.4,2.61883812]
["bitfinex","ETHUSD",1753098407390,0.454,3818.7,3818.5,2.6187976]
["bitfinex","ETHUSD",1753098407591,0.454,3818.7,3818.4,0.55]
["bitfinex","ETHUSD",1753098407928,0.7801,3818.8,3818.5,2.61882938]
["bitfinex","ETHUSD",1753098408093,0.7801,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1753098408289,0.7801,3818.8,3818.5,2.61877568]
["bitfinex","ETHUSD",1753098408486,0.7801,3818.8,3818.4,3.16887875]
["bitfinex","ETHUSD",1753098408919,0.7801,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753098409291,0.7801,3818.8,3818.7,3.16869222]
["bitfinex","ETHUSD",1753098409490,1e-08,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1753098409688,1e-08,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753098410127,1e-08,3818.9,3818.8,7.73412365]
["bitfinex","ETHUSD",1753098411528,1e-08,3818.9,3818.8,7.29662365]
["bitfinex","ETHUSD",1753098412043,1e-08,3818.9,3818.8,7.29562365]
["bitfinex","ETHUSD",1753098412254,1e-08,3818.9,3818.8,4.677]
["bitfinex","ETHUSD",1753098412424,1e-08,3818.9,3818.8,7.29562365]
["bitfinex","ETHUSD",1753098414345,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098414665,0.77250001,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098414851,1.22650001,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098415441,3.84505509,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098415644,1.22650001,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098416051,1.2526385,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098416446,3.87119358,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098417465,1.2526385,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098417767,0.7986385,3818.9,3818.3,2.61892398]
["bitfinex","ETHUSD",1753098417942,1.2526385,3818.9,3818.3,2.61892398]
["bitfinex","ETHUSD",1753098418263,1.2526385,3818.9,3818.2,0.55]
["bitfinex","ETHUSD",1753098418474,2.61871636,3818.7,3818.1,4.675]
["bitfinex","ETHUSD",1753098418678,0.02613849,3818.6,3818.1,7.2940999]
["bitfinex","ETHUSD",1753098418836,0.02613849,3818.6,3818.1,4.675]
["bitfinex","ETHUSD",1753098419032,1.2412,3818.5,3817.4,0.7637]
["bitfinex","ETHUSD",1753098419238,1.2412,3818.5,3818.0,2.61910834]
["bitfinex","ETHUSD",1753098419239,0.02613849,3818.4,3818.0,2.61910834]
["bitfinex","ETHUSD",1753098419454,0.02613849,3818.4,3817.9,3.1692288]
["bitfinex","ETHUSD",1753098419655,0.02613849,3818.4,3817.8,3.1692855]
["bitfinex","ETHUSD",1753098419847,2.61915366,3818.1,3817.4,2.61958401]
["bitfinex","ETHUSD",1753098420056,0.02613849,3818.1,3817.4,2.61952196]
["bitfinex","ETHUSD",1753098420370,2.64526716,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1753098420765,0.02613849,3818.3,3817.4,0.9875]
["bitfinex","ETHUSD",1753098420944,0.02613849,3818.3,3817.7,3.16933211]
["bitfinex","ETHUSD",1753098421150,0.02613849,3818.3,3817.6,2.61942766]
["bitfinex","ETHUSD",1753098421372,0.02613849,3818.3,3817.7,0.55]
["bitfinex","ETHUSD",1753098421873,2.61900146,3818.3,3817.7,0.55]
["bitfinex","ETHUSD",1753098422074,0.02613849,3818.4,3817.8,0.55]
["bitfinex","ETHUSD",1753098422075,0.02613849,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1753098422282,0.02613849,3818.3,3817.8,0.55]
["bitfinex","ETHUSD",1753098422453,2.61908702,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1753098422651,0.02613849,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1753098422865,0.48013849,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1753098423178,0.48013849,3818.1,3817.6,3.16943159]
["bitfinex","ETHUSD",1753098423346,0.48013849,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1753098423545,0.7781,3818.0,3817.6,0.55]
["bitfinex","ETHUSD",1753098423981,3.39729164,3818.0,3817.4,3.16957653]
["bitfinex","ETHUSD",1753098424277,0.02613849,3817.9,3817.4,0.55]
["bitfinex","ETHUSD",1753098424480,1.2321,3818.0,3817.6,0.55]
["bitfinex","ETHUSD",1753098424780,0.7781,3818.0,3817.6,3.16942936]
["bitfinex","ETHUSD",1753098425279,0.7781,3818.0,3817.3,2.62063351]
["bitfinex","ETHUSD",1753098425280,0.7781,3818.0,3817.9,3.16924094]
["bitfinex","ETHUSD",1753098425578,0.7867,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098425779,0.81283849,3818.5,3818.1,0.9875]
["bitfinex","ETHUSD",1753098425942,0.7867,3818.5,3818.1,3.60660228]
["bitfinex","ETHUSD",1753098426146,0.7867,3818.5,3818.1,0.9875]
["bitfinex","ETHUSD",1753098426741,0.7867,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098426961,1.2407,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098427163,0.7867,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098427377,3.85955453,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098427568,1.2407,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753098427944,0.7867,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1753098428581,0.7867,3818.5,3817.7,0.4375]
["bitfinex","ETHUSD",1753098428750,2.64507648,3818.4,3817.8,0.55]
["bitfinex","ETHUSD",1753098428952,2.64507648,3818.4,3817.8,3.16929466]
["bitfinex","ETHUSD",1753098429282,0.02613849,3818.4,3817.3,2.62058447]
["bitfinex","ETHUSD",1753098429494,7.19703247,3818.3,3817.4,3.16953743]
["bitfinex","ETHUSD",1753098429709,4.15013849,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1753098429850,0.02613849,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1753098430045,2.61833109,3819.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098430046,0.8112,3818.8,3818.0,0.55]
["bitfinex","ETHUSD",1753098430262,0.8112,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753098430466,1e-08,3818.9,3818.6,0.9875]
["bitfinex","ETHUSD",1753098430647,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098431058,1e-08,3818.9,3818.8,3.60612365]
["bitfinex","ETHUSD",1753098431478,1e-08,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1753098431654,0.7987,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753098431858,0.48013849,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1753098432080,0.7987,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1753098432081,0.82483849,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1753098432291,4.123,3818.7,3818.4,3.05634732]
["bitfinex","ETHUSD",1753098432497,4.123,3818.7,3818.5,0.55]
["bitfinex","ETHUSD",1753098433599,4.123,3818.7,3818.5,2.61882647]
["bitfinex","ETHUSD",1753098433797,0.7987,3818.8,3818.4,3.16885447]
["bitfinex","ETHUSD",1753098433997,4.123,3818.7,3818.5,3.05631701]
["bitfinex","ETHUSD",1753098434387,4.123,3818.8,3818.5,3.05632131]
["bitfinex","ETHUSD",1753098434564,4.123,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1753098434766,4.123,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1753098434967,4.123,3818.8,3818.4,3.16889456]
["bitfinex","ETHUSD",1753098435579,4.123,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1753098435972,4.123,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1753098437081,0.02613849,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1753098437388,0.02613849,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1753098437573,0.02613849,3818.7,3818.0,0.468]
["bitfinex","ETHUSD",1753098437772,0.02613849,3818.7,3818.2,0.55]
["bitfinex","ETHUSD",1753098437978,0.7997,3818.6,3818.2,0.55]
["bitfinex","ETHUSD",1753098438519,0.7997,3818.6,3817.9,2.61923452]
["bitfinex","ETHUSD",1753098438520,3.10459014,3818.5,3817.9,0.55]
["bitfinex","ETHUSD",1753098438681,4.121,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1753098438888,0.02613849,3818.3,3817.8,3.17028567]
["bitfinex","ETHUSD",1753098439213,0.02613849,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098439800,0.02613849,3818.3,3817.8,0.001]
["bitfinex","ETHUSD",1753098440178,0.02613849,3818.3,3817.8,0.551]
["bitfinex","ETHUSD",1753098440392,0.48573849,3818.3,3817.8,0.551]
["bitfinex","ETHUSD",1753098440613,2.61904229,3818.2,3817.8,0.551]
["bitfinex","ETHUSD",1753098440812,0.02613849,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098441025,4.121,3818.0,3817.8,3.17030758]
["bitfinex","ETHUSD",1753098441233,4.121,3818.0,3817.8,0.551]
["bitfinex","ETHUSD",1753098441704,4.121,3818.0,3817.9,3.16924094]
["bitfinex","ETHUSD",1753098441909,0.02613849,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098442127,4.121,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1753098442436,4.121,3818.2,3817.8,0.551]
["bitfinex","ETHUSD",1753098442611,4.121,3818.2,3817.8,3.17030334]
["bitfinex","ETHUSD",1753098442812,4.121,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1753098443130,0.02613849,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098443443,14.5,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1753098443748,4.12,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753098443894,4.12,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1753098444757,4.12,3818.2,3817.8,0.551]
["bitfinex","ETHUSD",1753098445229,4.12,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1753098445636,4.12,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098445794,4.14613849,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098446005,4.14613849,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1753098446404,4.14613849,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098446645,4.12,3818.1,3817.8,3.17024782]
["bitfinex","ETHUSD",1753098447006,4.12,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1753098447448,0.02613849,3818.3,3818.1,2.61910374]
["bitfinex","ETHUSD",1753098447742,0.02613849,3818.3,3817.9,2.61922668]
["bitfinex","ETHUSD",1753098447743,4.12,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753098448040,0.02613849,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753098448243,0.02613849,3818.1,3817.8,2.62029805]
["bitfinex","ETHUSD",1753098448422,0.02613849,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753098448831,0.02613849,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1753098449223,0.02613849,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098449630,0.02613849,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753098450641,0.7756,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753098450819,2.64537943,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098451025,7.22397943,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098451365,7.19784094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098452223,21.69784094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098452957,18.619,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098453524,4.118,3817.9,3817.8,0.551]
["bitfinex","ETHUSD",1753098453730,4.118,3817.9,3817.8,1.019]
["bitfinex","ETHUSD",1753098453963,4.118,3817.9,3817.8,0.551]
["bitfinex","ETHUSD",1753098454267,0.7756,3818.0,3817.8,0.551]
["bitfinex","ETHUSD",1753098454468,14.5,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098454469,14.5,3818.1,3817.9,3.16922373]
["bitfinex","ETHUSD",1753098454762,4.118,3818.0,3817.9,3.16922373]
["bitfinex","ETHUSD",1753098454932,4.118,3818.0,3817.8,3.17029025]
["bitfinex","ETHUSD",1753098455545,0.85223849,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753098455754,4.118,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1753098456079,0.02613849,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1753098456290,0.8261,3818.3,3818.0,2.6191627]
["bitfinex","ETHUSD",1753098456291,0.85223849,3818.3,3818.0,2.6191627]
["bitfinex","ETHUSD",1753098456446,4.118,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1753098456872,4.118,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1753098457190,0.02613849,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1753098457478,4.118,3818.0,3817.8,0.551]
["bitfinex","ETHUSD",1753098457679,0.02613849,3818.1,3817.8,0.551]
["bitfinex","ETHUSD",1753098457846,4.117,3817.9,3817.8,0.551]
["bitfinex","ETHUSD",1753098458047,4.117,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098458349,4.117,3817.9,3817.8,0.551]
["bitfinex","ETHUSD",1753098458685,4.117,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098459051,4.5766,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098459356,7.22197943,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098459556,4.5766,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098459802,4.60273849,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098460095,7.22197943,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098460393,7.19584094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098460962,4.5766,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098461278,4.14313849,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098462180,18.64313849,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098462386,18.617,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098462991,14.5,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753098463203,14.5,3817.9,3817.8,3.17030955]
["bitfinex","ETHUSD",1753098463482,3.06,3818.2,3818.1,3.16910374]
["bitfinex","ETHUSD",1753098463684,7.176,3818.2,3818.1,3.16910374]
["bitfinex","ETHUSD",1753098463884,7.176,3818.2,3818.1,3.63710374]
["bitfinex","ETHUSD",1753098464382,3.06,3818.2,3818.1,3.63710374]
["bitfinex","ETHUSD",1753098464997,0.0261385,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098465203,4.11600001,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098465500,4.11600001,3818.9,3818.8,1.018]
["bitfinex","ETHUSD",1753098465657,1e-08,3818.9,3818.8,3.63662365]
["bitfinex","ETHUSD",1753098465850,4.11600001,3818.9,3818.8,1.018]
["bitfinex","ETHUSD",1753098466286,1e-08,3818.9,3818.8,3.63662365]
["bitfinex","ETHUSD",1753098466530,4.11600001,3818.9,3818.8,1.018]
["bitfinex","ETHUSD",1753098466690,4.11500001,3818.9,3818.8,1.018]
["bitfinex","ETHUSD",1753098466894,1e-08,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098467096,4.11500001,3818.9,3818.8,4.43422365]
["bitfinex","ETHUSD",1753098467423,1e-08,3818.9,3818.8,4.43422365]
["bitfinex","ETHUSD",1753098467628,1e-08,3818.9,3818.8,4.743036]
["bitfinex","ETHUSD",1753098467992,1e-08,3818.9,3818.8,4.43422365]
["bitfinex","ETHUSD",1753098468531,1e-08,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098469035,1e-08,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098469205,4.11400001,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098469613,1e-08,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098470633,1e-08,3818.9,3818.8,1.0195]
["bitfinex","ETHUSD",1753098471546,1e-08,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098472039,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098473040,4.11300001,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098473240,4.11300001,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753098475739,4.11300001,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753098475939,4.11300001,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098476148,4.11200001,3818.9,3818.8,3.63812365]
["bitfinex","ETHUSD",1753098476347,1e-08,3818.9,3818.8,4.45522365]
["bitfinex","ETHUSD",1753098477341,1e-08,3818.9,3818.8,4.48140988]
["bitfinex","ETHUSD",1753098477648,1e-08,3818.9,3818.8,5.4532969]
["bitfinex","ETHUSD",1753098478049,1e-08,3818.9,3818.8,8.4532969]
["bitfinex","ETHUSD",1753098478215,1e-08,3818.9,3818.8,8.42711067]
["bitfinex","ETHUSD",1753098480957,0.002,3819.5,3818.8,8.42711067]
["bitfinex","ETHUSD",1753098480958,0.002,3819.5,3819.4,3.96741228]
["bitfinex","ETHUSD",1753098481156,0.002,3819.5,3819.4,17.00202975]
["bitfinex","ETHUSD",1753098481374,0.002,3819.5,3819.4,19.17173272]
["bitfinex","ETHUSD",1753098482952,0.002,3819.5,3819.4,15.06173272]
["bitfinex","ETHUSD",1753098483147,0.002,3819.5,3819.4,19.17173272]
["bitfinex","ETHUSD",1753098486282,0.002,3819.5,3819.4,13.24611525]
["bitfinex","ETHUSD",1753098486636,0.002,3819.5,3819.4,3.41741228]
["bitfinex","ETHUSD",1753098486841,0.002,3819.5,3819.3,2.76687001]
["bitfinex","ETHUSD",1753098487065,0.002,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1753098487563,0.002,3819.5,3819.4,3.16821228]
["bitfinex","ETHUSD",1753098487742,0.002,3819.5,3819.3,0.14861539]
["bitfinex","ETHUSD",1753098487946,0.002,3819.5,3819.4,3.08771228]
["bitfinex","ETHUSD",1753098488244,0.002,3819.5,3819.2,2.61832921]
["bitfinex","ETHUSD",1753098488445,0.002,3819.5,3819.3,2.61827399]
["bitfinex","ETHUSD",1753098488778,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753098488984,0.002,3819.5,3819.3,2.61826414]
["bitfinex","ETHUSD",1753098489180,0.002,3819.5,3819.3,2.61825735]
["bitfinex","ETHUSD",1753098489381,0.002,3819.5,3819.4,3.08771228]
["bitfinex","ETHUSD",1753098489744,0.002,3819.5,3819.4,3.63771228]
["bitfinex","ETHUSD",1753098491542,0.002,3819.5,3819.4,1.0195]
["bitfinex","ETHUSD",1753098491951,0.002,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1753098492152,0.002,3819.5,3818.8,0.001]
["bitfinex","ETHUSD",1753098492470,0.8007,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753098492667,1.271,3819.4,3819.0,3.16848156]
["bitfinex","ETHUSD",1753098492979,0.02613849,3819.3,3818.8,6.72658196]
["bitfinex","ETHUSD",1753098493176,0.02613849,3819.3,3818.8,4.108]
["bitfinex","ETHUSD",1753098493385,2.64443751,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1753098493565,0.49643849,3819.3,3818.8,3.16961957]
["bitfinex","ETHUSD",1753098493767,3.114723,3819.3,3818.8,0.551]
["bitfinex","ETHUSD",1753098493953,0.49643849,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1753098494682,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098495187,0.4703,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098495350,0.49643849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098495693,2.61821603,3819.4,3818.8,2.61962365]
["bitfinex","ETHUSD",1753098495901,2.61846347,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1753098496050,0.02613849,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1753098496276,0.8211,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1753098496476,0.02613849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098496677,3.10329357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098498199,0.48473849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098498373,0.02613849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098499296,2.64469357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098499470,0.02613849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098499674,2.64469357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098499999,4.13213849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098501706,4.13113849,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098501908,6.74969357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098502095,2.64469357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098502296,7.20829357,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098502533,8.01105508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098502834,11.01105508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098504197,6.90605508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098504394,11.01005508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753098505216,11.01005508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098508839,6.90605508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098509038,11.01005508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098510646,6.90605508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098510823,11.01005508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098511741,11.00905508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098511943,6.90605508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098512240,11.00905508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098512546,16.93367255,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098513238,46.93367255,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098514140,6.44745508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098514340,7.55045508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098514726,8.00905508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753098515041,2.61951538,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098515352,16.42613997,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098515552,16.40000148,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098515757,16.85860148,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098517154,10.93398401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098517657,10.47538401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098518019,9.63410082,3818.0,3817.4,0.55]
["bitfinex","ETHUSD",1753098518020,0.96469999,3818.0,3817.4,0.55]
["bitfinex","ETHUSD",1753098518220,2.61937815,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1753098518546,4.102,3817.7,3817.6,1.0085]
["bitfinex","ETHUSD",1753098519046,0.15999999,3818.0,3817.6,1.8167]
["bitfinex","ETHUSD",1753098519223,4.26199999,3818.0,3817.8,0.55]
["bitfinex","ETHUSD",1753098519418,4.26199999,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098519648,2.77919188,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098519807,14.65999999,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098520154,0.15999999,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098520448,0.15999999,3818.0,3817.9,1.19017]
["bitfinex","ETHUSD",1753098520651,0.15999999,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098521641,2.77917233,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098521855,2.77917233,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1753098523256,0.15999999,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1753098523851,0.15999999,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098524862,0.18613848,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098525158,2.80531082,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1753098525457,0.18613848,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1753098525660,0.18613848,3818.0,3817.9,1.0085]
["bitfinex","ETHUSD",1753098525871,0.002,3819.4,3818.0,1.3258]
["bitfinex","ETHUSD",1753098526076,4.101,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1753098526366,14.5,3819.2,3819.1,1.0243]
["bitfinex","ETHUSD",1753098526736,14.5,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1753098527141,14.5,3819.2,3819.1,1.0243]
["bitfinex","ETHUSD",1753098527888,0.002,3819.4,3819.1,1.0243]
["bitfinex","ETHUSD",1753098528088,0.02813849,3819.4,3819.1,1.0243]
["bitfinex","ETHUSD",1753098528292,0.002,3819.4,3819.2,0.4743]
["bitfinex","ETHUSD",1753098528436,14.502,3819.4,3819.2,0.4743]
["bitfinex","ETHUSD",1753098528798,14.502,3819.4,3819.3,0.4743]
["bitfinex","ETHUSD",1753098528970,0.002,3819.4,3819.3,0.4743]
["bitfinex","ETHUSD",1753098529881,0.002,3819.4,3819.0,0.7742]
["bitfinex","ETHUSD",1753098530177,0.002,3819.4,3818.9,0.01178]
["bitfinex","ETHUSD",1753098530178,2.61835195,3819.2,3818.9,0.01178]
["bitfinex","ETHUSD",1753098530540,0.02613849,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098531377,2.61847417,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098532868,2.64451309,3819.2,3818.9,0.01178]
["bitfinex","ETHUSD",1753098533346,2.61842568,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098533542,14.5,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098533976,17.11848651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098534300,14.5,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098534953,17.11848651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098535154,14.5,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098535792,17.11848651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098536350,14.5,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098541010,14.5,3819.0,3818.9,0.48608]
["bitfinex","ETHUSD",1753098541412,0.002,3819.4,3818.9,0.48608]
["bitfinex","ETHUSD",1753098541591,0.02813849,3819.4,3818.9,2.63032437]
["bitfinex","ETHUSD",1753098541791,18.596,3819.3,3819.0,0.4743]
["bitfinex","ETHUSD",1753098542015,0.02613849,3819.2,3818.9,2.63030847]
["bitfinex","ETHUSD",1753098542214,0.02613849,3819.2,3819.1,0.4743]
["bitfinex","ETHUSD",1753098542575,0.002,3819.4,3819.1,1.2312]
["bitfinex","ETHUSD",1753098542779,4.097,3819.4,3819.1,0.4743]
["bitfinex","ETHUSD",1753098543112,6.41628651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098543313,10.537425,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098543514,10.51128651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098543713,25.01128651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098543915,24.21348651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098544290,17.5,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098544496,18.595,3819.0,3818.9,0.48608]
["bitfinex","ETHUSD",1753098544903,0.002,3819.4,3818.9,0.48608]
["bitfinex","ETHUSD",1753098545217,4.097,3819.4,3819.0,0.4743]
["bitfinex","ETHUSD",1753098545398,6.71522312,3819.4,3819.1,0.4743]
["bitfinex","ETHUSD",1753098545922,2.64442324,3819.3,3818.9,0.01178]
["bitfinex","ETHUSD",1753098546133,2.61834939,3819.2,3818.9,0.01178]
["bitfinex","ETHUSD",1753098546482,2.64443901,3819.3,3818.9,0.01178]
["bitfinex","ETHUSD",1753098546706,0.02613849,3819.3,3818.9,0.01178]
["bitfinex","ETHUSD",1753098547015,6.71334983,3819.2,3818.9,0.01178]
["bitfinex","ETHUSD",1753098547212,2.64455644,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098547379,2.61848651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098547802,2.64456187,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098547979,0.02613849,3819.1,3818.9,0.01178]
["bitfinex","ETHUSD",1753098548394,6.71248651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098548594,4.094,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098548817,4.12013849,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098549720,18.62013849,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098549922,21.21248651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098550621,21.65738651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098551220,21.21248651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098551998,21.65738651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098552227,21.21248651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098553140,6.71248651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098553337,6.738625,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098553499,21.238625,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098553697,21.98588651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098553920,25.43078651,3819.0,3818.9,0.01178]
["bitfinex","ETHUSD",1753098557338,28.49078651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1753098559746,58.49078651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1753098562282,58.49078651,3819.0,3818.0,0.001]
["bitfinex","ETHUSD",1753098562283,6.38680374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753098562580,13.56494222,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753098562784,13.98670373,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753098563542,45.39017317,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1753098563742,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753098563942,24.99342838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098564147,25.41518989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098565436,25.61266633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098566517,25.16476633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098566684,25.61266633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098567467,25.16476633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098567698,25.61266633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098568707,21.52066633,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098568880,21.21178989,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098569272,24.21178989,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098569473,21.21178989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098569673,24.21178989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098570577,27.71968988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098570999,28.51298988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098571907,14.01298988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098572105,23.02849071,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098572282,37.52849071,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098574579,33.43649071,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098574914,28.51198988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098575215,23.97308988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098575575,20.17978988,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098575780,17.55999999,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098576087,17.55999999,3817.1,3817.0,1.26080001]
["bitfinex","ETHUSD",1753098576505,8.6015,3818.3,3817.1,2.61973765]
["bitfinex","ETHUSD",1753098576506,2.61938258,3817.7,3817.1,2.61973765]
["bitfinex","ETHUSD",1753098576710,4.11713849,3817.6,3817.2,0.4328]
["bitfinex","ETHUSD",1753098576906,18.61713849,3817.6,3817.2,0.4328]
["bitfinex","ETHUSD",1753098577211,3.05999999,3817.9,3817.3,0.7882]
["bitfinex","ETHUSD",1753098577417,4.091,3817.8,3817.3,3.40783707]
["bitfinex","ETHUSD",1753098577727,4.09,3817.7,3817.4,0.4328]
["bitfinex","ETHUSD",1753098578497,4.09,3817.7,3817.3,1.39096171]
["bitfinex","ETHUSD",1753098578498,6.7093992,3817.7,3817.5,0.4328]
["bitfinex","ETHUSD",1753098578701,0.02613849,3817.6,3817.3,0.7882]
["bitfinex","ETHUSD",1753098578900,6.70951538,3817.5,3817.3,0.7882]
["bitfinex","ETHUSD",1753098579109,2.61958401,3817.4,3817.3,0.7882]
["bitfinex","ETHUSD",1753098579934,2.61958401,3817.4,3817.3,1.221]
["bitfinex","ETHUSD",1753098581018,2.61958401,3817.4,3817.0,1e-08]
["bitfinex","ETHUSD",1753098581019,2.61975888,3817.2,3817.0,1.19700001]
["bitfinex","ETHUSD",1753098581224,6.73592838,3817.1,3817.0,0.76420001]
["bitfinex","ETHUSD",1753098581612,6.73592838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098582143,6.73592838,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098582449,4.09,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098582815,18.59,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098583520,14.5,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098583816,18.589,3817.1,3817.0,0.43280001]
["bitfinex","ETHUSD",1753098584508,14.5,3817.1,3817.0,1.19410001]
["bitfinex","ETHUSD",1753098584742,4.089,3817.1,3817.0,1.57962408]
["bitfinex","ETHUSD",1753098584940,2.64557787,3817.7,3817.1,2.61976944]
["bitfinex","ETHUSD",1753098585146,4.089,3817.6,3817.1,2.61976944]
["bitfinex","ETHUSD",1753098585321,4.089,3817.6,3817.2,1.2441]
["bitfinex","ETHUSD",1753098585649,4.089,3817.5,3817.2,1.2441]
["bitfinex","ETHUSD",1753098585847,4.089,3817.5,3817.2,0.8113]
["bitfinex","ETHUSD",1753098586011,4.089,3817.5,3817.3,0.4328]
["bitfinex","ETHUSD",1753098586416,4.089,3817.5,3817.4,0.4389]
["bitfinex","ETHUSD",1753098586926,2.64564454,3817.6,3817.4,0.4389]
["bitfinex","ETHUSD",1753098587123,0.02613849,3817.6,3817.4,0.4389]
["bitfinex","ETHUSD",1753098587347,4.088,3817.5,3817.2,0.8113]
["bitfinex","ETHUSD",1753098587847,4.088,3817.5,3817.3,0.4389]
["bitfinex","ETHUSD",1753098588347,4.088,3817.5,3817.4,0.4389]
["bitfinex","ETHUSD",1753098589053,14.5,3817.7,3817.4,0.4389]
["bitfinex","ETHUSD",1753098589217,2.61910458,3818.1,3817.6,0.8071]
["bitfinex","ETHUSD",1753098589420,4.088,3818.0,3817.7,0.4389]
["bitfinex","ETHUSD",1753098589620,14.5,3817.9,3817.6,0.8071]
["bitfinex","ETHUSD",1753098589947,4.088,3817.8,3817.7,0.4389]
["bitfinex","ETHUSD",1753098590114,4.088,3817.8,3817.6,0.8071]
["bitfinex","ETHUSD",1753098590318,0.02613849,3817.7,3817.4,0.4389]
["bitfinex","ETHUSD",1753098590544,4.088,3817.6,3817.4,0.4389]
["bitfinex","ETHUSD",1753098590758,18.588,3817.6,3817.4,0.4389]
["bitfinex","ETHUSD",1753098590965,18.588,3817.6,3817.5,0.4389]
["bitfinex","ETHUSD",1753098591472,2.61952936,3817.5,3817.3,0.8229]
["bitfinex","ETHUSD",1753098591682,4.087,3817.4,3817.3,1.2618]
["bitfinex","ETHUSD",1753098591869,4.087,3817.4,3817.3,0.8229]
["bitfinex","ETHUSD",1753098592284,6.70658401,3817.4,3817.3,0.8229]
["bitfinex","ETHUSD",1753098592441,6.70658401,3817.4,3817.1,0.8037]
["bitfinex","ETHUSD",1753098592643,4.087,3817.4,3817.1,0.8037]
["bitfinex","ETHUSD",1753098592947,4.087,3817.4,3817.2,0.4389]
["bitfinex","ETHUSD",1753098593347,4.087,3817.4,3817.3,0.4389]
["bitfinex","ETHUSD",1753098596573,18.587,3817.4,3817.3,0.4389]
["bitfinex","ETHUSD",1753098598047,21.20660241,3817.4,3817.1,0.8037]
["bitfinex","ETHUSD",1753098598445,2.61968453,3817.3,3817.1,1.2426]
["bitfinex","ETHUSD",1753098598645,4.11213849,3817.2,3817.0,1e-08]
["bitfinex","ETHUSD",1753098598855,2.61978989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098599047,3.39718989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098599247,3.42332838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098599491,0.80353849,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098599781,2.64592838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098601664,17.58622838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098601898,17.56008989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098602406,21.34358989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098602698,21.54380466,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098603566,24.60380465,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098606902,28.68880465,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098607771,24.40358988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098607972,20.96328988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098608201,25.04728988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098608613,20.17978988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098608799,24.26378988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098608999,27.26378988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098609189,23.17978988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098609384,27.26378988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098609686,23.17978988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098609896,24.26378988,3817.1,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098610316,24.26378988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098610479,20.17978988,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098610679,17.55999999,3817.1,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098610873,21.64399999,3817.1,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098611112,0.002,3817.6,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098611297,6.70352124,3817.5,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098611503,14.52613849,3817.4,3817.1,0.4389]
["bitfinex","ETHUSD",1753098611714,6.57815263,3817.3,3817.1,0.4389]
["bitfinex","ETHUSD",1753098611920,2.61972126,3817.2,3817.1,0.4389]
["bitfinex","ETHUSD",1753098612206,6.60430895,3817.3,3817.1,0.4389]
["bitfinex","ETHUSD",1753098612377,14.5,3817.2,3817.1,0.4389]
["bitfinex","ETHUSD",1753098612580,14.5,3817.2,3817.0,1e-08]
["bitfinex","ETHUSD",1753098612773,4.084,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098613292,4.084,3817.1,3817.0,0.43890001]
["bitfinex","ETHUSD",1753098613813,6.72992838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098614230,4.11013849,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098614379,14.5,3817.2,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098614578,4.083,3817.1,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098614808,4.083,3817.1,3817.0,1.19787933]
["bitfinex","ETHUSD",1753098615588,4.083,3817.1,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098616418,4.085,3817.1,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098617813,4.084,3817.1,3817.0,3.86965853]
["bitfinex","ETHUSD",1753098618104,18.584,3817.1,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098618412,18.584,3817.1,3817.0,1.63939055]
["bitfinex","ETHUSD",1753098618577,4.084,3817.1,3817.0,1.63939055]
["bitfinex","ETHUSD",1753098618783,0.002,3817.1,3817.0,1.63939055]
["bitfinex","ETHUSD",1753098619006,0.002,3817.1,3817.0,4.28544765]
["bitfinex","ETHUSD",1753098619178,0.002,3817.1,3817.0,4.25924907]
["bitfinex","ETHUSD",1753098619902,0.002,3817.1,3817.0,1.63939055]
["bitfinex","ETHUSD",1753098621081,0.002,3817.1,3817.0,4.25924907]
["bitfinex","ETHUSD",1753098621481,0.002,3817.1,3817.0,1.63939055]
["bitfinex","ETHUSD",1753098621681,0.002,3817.1,3817.0,1.24980001]
["bitfinex","ETHUSD",1753098629817,0.002,3817.1,3817.0,3.89585711]
["bitfinex","ETHUSD",1753098630056,0.002,3817.1,3817.0,8.52485711]
["bitfinex","ETHUSD",1753098630214,1e-08,3817.1,3817.0,11.49865853]
["bitfinex","ETHUSD",1753098630939,1e-08,3817.1,3817.0,11.62550237]
["bitfinex","ETHUSD",1753098631113,1e-08,3817.1,3817.0,13.95159645]
["bitfinex","ETHUSD",1753098631313,1e-08,3817.1,3817.0,9.87259645]
["bitfinex","ETHUSD",1753098631657,1e-08,3817.1,3817.0,13.95159645]
["bitfinex","ETHUSD",1753098633465,1e-08,3817.6,3817.5,3.94071538]
["bitfinex","ETHUSD",1753098633765,1e-08,3817.6,3817.5,20.06041136]
["bitfinex","ETHUSD",1753098633973,1e-08,3817.6,3817.5,22.75171713]
["bitfinex","ETHUSD",1753098634265,1e-08,3817.6,3817.5,9.6582163]
["bitfinex","ETHUSD",1753098634463,1e-08,3817.6,3817.5,11.46821538]
["bitfinex","ETHUSD",1753098640044,1e-08,3817.6,3817.5,7.39021538]
["bitfinex","ETHUSD",1753098640342,1e-08,3817.6,3817.5,11.46621538]
["bitfinex","ETHUSD",1753098641541,1e-08,3817.6,3817.5,7.39021538]
["bitfinex","ETHUSD",1753098641942,1e-08,3817.6,3817.5,11.46621538]
["bitfinex","ETHUSD",1753098642242,1e-08,3817.6,3817.5,12.89432915]
["bitfinex","ETHUSD",1753098643665,1e-08,3817.6,3817.5,8.81832915]
["bitfinex","ETHUSD",1753098643976,1e-08,3817.6,3817.5,12.89332915]
["bitfinex","ETHUSD",1753098644337,1e-08,3817.6,3817.5,8.81832915]
["bitfinex","ETHUSD",1753098644540,1e-08,3817.6,3817.5,12.89332915]
["bitfinex","ETHUSD",1753098645375,1e-08,3817.6,3817.5,8.81832915]
["bitfinex","ETHUSD",1753098645577,1e-08,3817.6,3817.5,12.89332915]
["bitfinex","ETHUSD",1753098645738,1e-08,3817.6,3817.5,8.81832915]
["bitfinex","ETHUSD",1753098646075,1e-08,3817.6,3817.5,12.89232915]
["bitfinex","ETHUSD",1753098647451,1e-08,3817.6,3817.5,8.81832915]
["bitfinex","ETHUSD",1753098647646,1e-08,3817.6,3817.5,12.89232915]
["bitfinex","ETHUSD",1753098647839,1e-08,3817.6,3817.5,7.81882915]
["bitfinex","ETHUSD",1753098648078,1e-08,3817.6,3817.5,4.074]
["bitfinex","ETHUSD",1753098648315,0.43870001,3817.6,3817.5,4.074]
["bitfinex","ETHUSD",1753098649293,0.43870001,3817.6,3817.4,4.074]
["bitfinex","ETHUSD",1753098650110,0.4387,3817.5,3817.2,2.61969949]
["bitfinex","ETHUSD",1753098650383,1.2595,3817.4,3817.0,1e-08]
["bitfinex","ETHUSD",1753098650582,3.87908948,3817.4,3817.0,1e-08]
["bitfinex","ETHUSD",1753098650778,0.46483849,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098651317,3.08451,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098651831,0.4387,3817.2,3817.0,1e-08]
["bitfinex","ETHUSD",1753098652181,0.4387,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098653078,0.02613849,3817.3,3817.0,2.61985853]
["bitfinex","ETHUSD",1753098653297,0.46483849,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098653585,0.4387,3817.2,3817.0,1e-08]
["bitfinex","ETHUSD",1753098654811,0.02613849,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098655020,0.4387,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098657287,0.02613849,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098657809,0.02613849,3817.3,3817.0,2.61981254]
["bitfinex","ETHUSD",1753098658006,0.02613849,3817.3,3817.1,2.61977938]
["bitfinex","ETHUSD",1753098658329,0.8208,3817.4,3817.2,2.61972126]
["bitfinex","ETHUSD",1753098658614,1e-08,3817.6,3817.2,2.61966463]
["bitfinex","ETHUSD",1753098658790,1e-08,3817.6,3817.3,2.61964423]
["bitfinex","ETHUSD",1753098659195,1e-08,3817.6,3817.2,2.61969793]
["bitfinex","ETHUSD",1753098659905,1e-08,3817.6,3817.3,2.61962877]
["bitfinex","ETHUSD",1753098660300,1e-08,3817.6,3817.0,4.07300001]
["bitfinex","ETHUSD",1753098660301,1e-08,3817.6,3817.0,6.69285085]
["bitfinex","ETHUSD",1753098660502,1e-08,3817.6,3817.0,4.07300001]
["bitfinex","ETHUSD",1753098660827,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098662223,1e-08,3817.6,3817.4,2.61957172]
["bitfinex","ETHUSD",1753098662548,1e-08,3817.6,3817.1,2.61977389]
["bitfinex","ETHUSD",1753098662705,0.8277,3817.5,3817.1,6.69177389]
["bitfinex","ETHUSD",1753098663033,0.8277,3817.5,3817.1,4.072]
["bitfinex","ETHUSD",1753098663034,0.4387,3817.4,3817.1,4.072]
["bitfinex","ETHUSD",1753098663186,0.4387,3817.3,3817.1,4.072]
["bitfinex","ETHUSD",1753098663390,0.4387,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753098663586,0.4387,3817.2,3817.0,1e-08]
["bitfinex","ETHUSD",1753098664145,3.87212838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098664633,22.44312838,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098664826,22.41698989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098666027,25.41698989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753098666694,3.43080175,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753098666894,2.62061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753098667104,7.50221374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753098667332,7.94091374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753098667494,22.44091374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753098668007,25.44091374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098670392,18.36991374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098670610,22.44091374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098671018,14.5,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098671220,4.071,3816.1,3815.8,1e-08]
["bitfinex","ETHUSD",1753098671512,4.88483849,3816.5,3815.9,2.62054915]
["bitfinex","ETHUSD",1753098671725,14.5,3816.4,3815.9,2.62054915]
["bitfinex","ETHUSD",1753098671928,0.7877,3816.8,3816.0,3.08394507]
["bitfinex","ETHUSD",1753098672212,4.071,3816.9,3816.3,0.7768]
["bitfinex","ETHUSD",1753098672422,14.52613849,3816.8,3816.1,0.4634]
["bitfinex","ETHUSD",1753098672623,14.52613849,3816.8,3815.9,1.16298567]
["bitfinex","ETHUSD",1753098672624,2.62006585,3816.7,3815.9,1.16298567]
["bitfinex","ETHUSD",1753098672824,2.62035389,3816.3,3815.8,1e-08]
["bitfinex","ETHUSD",1753098673044,0.02613849,3816.2,3815.8,1e-08]
["bitfinex","ETHUSD",1753098673546,14.52613849,3816.2,3815.8,1e-08]
["bitfinex","ETHUSD",1753098673746,14.5,3816.2,3815.8,1e-08]
["bitfinex","ETHUSD",1753098674045,4.881,3816.5,3815.9,2.62056116]
["bitfinex","ETHUSD",1753098674265,0.02613849,3816.4,3815.9,2.62056116]
["bitfinex","ETHUSD",1753098674613,14.5,3816.3,3815.9,3.08396116]
["bitfinex","ETHUSD",1753098675147,14.5,3816.3,3815.9,3.08399684]
["bitfinex","ETHUSD",1753098675345,14.5,3816.3,3816.0,2.62050254]
["bitfinex","ETHUSD",1753098675725,14.5,3816.3,3815.9,3.08399152]
["bitfinex","ETHUSD",1753098675930,14.5,3816.3,3816.0,3.08389115]
["bitfinex","ETHUSD",1753098677453,14.5,3816.3,3815.9,2.97830984]
["bitfinex","ETHUSD",1753098677638,14.5,3816.3,3815.9,0.35770198]
["bitfinex","ETHUSD",1753098678128,4.881,3816.5,3816.0,2.62053406]
["bitfinex","ETHUSD",1753098678329,0.02613849,3816.4,3816.0,2.62053406]
["bitfinex","ETHUSD",1753098678530,14.5,3816.3,3816.1,2.62047137]
["bitfinex","ETHUSD",1753098679053,14.5,3816.3,3816.0,2.6205202]
["bitfinex","ETHUSD",1753098679838,14.5,3816.3,3815.8,0.55000001]
["bitfinex","ETHUSD",1753098680034,14.5,3816.3,3815.8,0.91110559]
["bitfinex","ETHUSD",1753098680230,14.5,3816.3,3816.0,2.6204947]
["bitfinex","ETHUSD",1753098681051,18.57,3816.3,3815.9,0.4393]
["bitfinex","ETHUSD",1753098681554,18.57,3816.3,3816.1,2.62041575]
["bitfinex","ETHUSD",1753098681854,4.069,3816.9,3816.6,2.62011595]
["bitfinex","ETHUSD",1753098682063,4.069,3817.2,3816.7,1.5274116]
["bitfinex","ETHUSD",1753098682242,4.069,3817.2,3816.9,2.61987999]
["bitfinex","ETHUSD",1753098682422,4.069,3817.2,3817.0,0.4393]
["bitfinex","ETHUSD",1753098682624,4.069,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753098682845,4.069,3817.2,3817.1,3.05908989]
["bitfinex","ETHUSD",1753098683051,1e-08,3817.6,3817.1,0.4393]
["bitfinex","ETHUSD",1753098683324,4.069,3817.5,3817.3,2.61961058]
["bitfinex","ETHUSD",1753098683524,1e-08,3817.6,3817.4,0.9893]
["bitfinex","ETHUSD",1753098683778,1e-08,3817.6,3817.5,3.99711538]
["bitfinex","ETHUSD",1753098684072,1e-08,3817.6,3817.5,4.43641538]
["bitfinex","ETHUSD",1753098684292,1e-08,3817.6,3817.5,11.53161053]
["bitfinex","ETHUSD",1753098684427,1e-08,3817.6,3817.5,11.50541538]
["bitfinex","ETHUSD",1753098689071,1e-08,3817.6,3817.5,7.43641538]
["bitfinex","ETHUSD",1753098689373,1e-08,3817.6,3817.4,0.36089526]
["bitfinex","ETHUSD",1753098689666,0.79760001,3817.6,3816.6,4.8598]
["bitfinex","ETHUSD",1753098689850,0.79760001,3817.6,3817.0,2.61980711]
["bitfinex","ETHUSD",1753098690050,2.6195649,3817.5,3816.8,3.0]
["bitfinex","ETHUSD",1753098690257,0.79760001,3817.6,3817.0,0.55]
["bitfinex","ETHUSD",1753098690452,0.79760001,3817.6,3817.1,2.61978487]
["bitfinex","ETHUSD",1753098690834,0.79760001,3817.6,3817.2,2.61971222]
["bitfinex","ETHUSD",1753098691036,1e-08,3817.6,3817.2,2.61971222]
["bitfinex","ETHUSD",1753098691862,1e-08,3817.6,3817.2,0.4393]
["bitfinex","ETHUSD",1753098692068,1e-08,3817.6,3817.5,3.16951538]
["bitfinex","ETHUSD",1753098692380,1e-08,3817.6,3817.3,0.55]
["bitfinex","ETHUSD",1753098692779,0.0261385,3817.6,3817.1,2.61978116]
["bitfinex","ETHUSD",1753098693094,1e-08,3817.6,3817.0,0.4393]
["bitfinex","ETHUSD",1753098693289,1e-08,3817.6,3817.1,2.61974375]
["bitfinex","ETHUSD",1753098693445,0.0261385,3817.6,3816.9,4.066]
["bitfinex","ETHUSD",1753098693778,0.0261385,3817.6,3817.0,2.619848]
["bitfinex","ETHUSD",1753098693942,0.0261385,3817.6,3817.1,2.61975254]
["bitfinex","ETHUSD",1753098694373,14.5,3817.5,3817.1,2.61975254]
["bitfinex","ETHUSD",1753098694574,14.5,3817.5,3817.2,2.61970866]
["bitfinex","ETHUSD",1753098695963,14.5,3817.5,3817.3,2.61962804]
["bitfinex","ETHUSD",1753098696155,14.5,3817.5,3817.2,2.61969708]
["bitfinex","ETHUSD",1753098696582,14.5,3817.5,3817.1,2.61974481]
["bitfinex","ETHUSD",1753098696992,14.5,3817.5,3817.0,2.61984265]
["bitfinex","ETHUSD",1753098697189,15.2912,3817.5,3817.0,2.61984265]
["bitfinex","ETHUSD",1753098697385,15.2912,3817.5,3817.1,2.61978451]
["bitfinex","ETHUSD",1753098697797,0.7912,3817.5,3817.2,2.61971096]
["bitfinex","ETHUSD",1753098698392,15.2912,3817.5,3817.2,2.61971096]
["bitfinex","ETHUSD",1753098698574,15.2912,3817.5,3817.2,2.61970585]
["bitfinex","ETHUSD",1753098699067,15.2912,3817.5,3817.1,2.6197675]
["bitfinex","ETHUSD",1753098699398,15.2912,3817.5,3816.8,4.616]
["bitfinex","ETHUSD",1753098699898,15.2912,3817.5,3817.2,2.61966315]
["bitfinex","ETHUSD",1753098700098,15.2912,3817.5,3817.3,2.61964151]
["bitfinex","ETHUSD",1753098700691,15.2912,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753098700903,15.2912,3817.5,3817.3,2.61963375]
["bitfinex","ETHUSD",1753098701288,15.2912,3817.5,3817.1,2.47254403]
["bitfinex","ETHUSD",1753098701614,0.02613849,3817.4,3815.9,3.05991374]
["bitfinex","ETHUSD",1753098701762,7.51490156,3817.3,3816.5,2.62016196]
["bitfinex","ETHUSD",1753098701966,7.51490156,3817.3,3816.8,2.61994915]
["bitfinex","ETHUSD",1753098701967,4.8952,3817.3,3816.8,2.61994915]
["bitfinex","ETHUSD",1753098702219,14.5,3817.2,3816.5,0.4393]
["bitfinex","ETHUSD",1753098702419,4.065,3817.1,3816.7,2.62001978]
["bitfinex","ETHUSD",1753098702764,4.065,3817.1,3816.8,2.61997995]
["bitfinex","ETHUSD",1753098702966,4.8952,3817.3,3816.7,2.62000347]
["bitfinex","ETHUSD",1753098703315,4.8952,3817.3,3817.0,2.61983911]
["bitfinex","ETHUSD",1753098703670,4.065,3817.3,3816.9,2.61990355]
["bitfinex","ETHUSD",1753098703868,4.065,3817.3,3817.0,2.61984406]
["bitfinex","ETHUSD",1753098704303,4.064,3817.3,3817.1,2.61977211]
["bitfinex","ETHUSD",1753098704525,4.064,3817.3,3816.9,0.4393]
["bitfinex","ETHUSD",1753098704526,0.02613849,3817.5,3816.9,0.4393]
["bitfinex","ETHUSD",1753098704698,0.02613849,3817.5,3817.1,2.61977047]
["bitfinex","ETHUSD",1753098704699,4.064,3817.4,3817.1,2.61977047]
["bitfinex","ETHUSD",1753098705519,4.064,3817.4,3817.2,2.6196759]
["bitfinex","ETHUSD",1753098705726,4.064,3817.4,3816.7,3.55]
["bitfinex","ETHUSD",1753098706022,4.064,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753098706230,14.50000001,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1753098706520,1e-08,3817.6,3817.5,3.16951538]
["bitfinex","ETHUSD",1753098708200,1e-08,3817.6,3816.9,0.8307]
["bitfinex","ETHUSD",1753098708402,1e-08,3817.6,3817.3,0.458]
["bitfinex","ETHUSD",1753098708622,1e-08,3817.6,3817.2,2.61971298]
["bitfinex","ETHUSD",1753098708922,1e-08,3817.6,3817.2,2.61969521]
["bitfinex","ETHUSD",1753098709220,1e-08,3817.6,3817.2,3.07769521]
["bitfinex","ETHUSD",1753098709425,1e-08,3817.6,3817.1,3.55]
["bitfinex","ETHUSD",1753098709625,4.8604,3817.5,3816.3,0.8307]
["bitfinex","ETHUSD",1753098709816,2.61977823,3817.2,3816.5,2.62014544]
["bitfinex","ETHUSD",1753098710013,0.7964,3816.8,3816.3,2.62029558]
["bitfinex","ETHUSD",1753098710216,0.7964,3816.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1753098710217,0.82253849,3816.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1753098710411,0.82253849,3816.8,3816.2,4.064]
["bitfinex","ETHUSD",1753098710412,0.4401,3816.7,3816.4,3.17025831]
["bitfinex","ETHUSD",1753098710791,0.7964,3816.8,3816.5,2.62019169]
["bitfinex","ETHUSD",1753098711019,0.7964,3816.8,3816.4,2.62024813]
["bitfinex","ETHUSD",1753098711440,0.7964,3816.8,3816.5,2.62018303]
["bitfinex","ETHUSD",1753098711644,0.7964,3816.8,3816.6,2.62012757]
["bitfinex","ETHUSD",1753098711925,0.7964,3816.8,3816.6,2.62006979]
["bitfinex","ETHUSD",1753098712138,4.08913849,3817.1,3816.6,2.62006979]
["bitfinex","ETHUSD",1753098712305,4.08913849,3817.1,3816.4,2.62022269]
["bitfinex","ETHUSD",1753098712306,0.4401,3817.0,3816.4,2.62022269]
["bitfinex","ETHUSD",1753098712514,0.02613849,3816.9,3816.4,2.62022269]
["bitfinex","ETHUSD",1753098713728,3.05995908,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1753098713729,0.4401,3817.0,3816.7,2.62005562]
["bitfinex","ETHUSD",1753098713919,4.86053849,3817.1,3816.7,2.62005562]
["bitfinex","ETHUSD",1753098714116,0.7817,3817.4,3816.8,0.55]
["bitfinex","ETHUSD",1753098714322,4.8447,3817.4,3817.0,2.61984634]
["bitfinex","ETHUSD",1753098714721,4.8447,3817.4,3815.9,0.458]
["bitfinex","ETHUSD",1753098714926,0.7999,3817.2,3816.3,2.62028185]
["bitfinex","ETHUSD",1753098715123,0.7999,3817.2,3816.7,2.61999832]
["bitfinex","ETHUSD",1753098715124,0.46623849,3817.1,3816.7,2.61999832]
["bitfinex","ETHUSD",1753098715310,0.46623849,3817.1,3816.9,2.6199252]
["bitfinex","ETHUSD",1753098715515,0.7999,3817.2,3817.0,2.61985852]
["bitfinex","ETHUSD",1753098716231,0.7999,3817.2,3816.7,2.62000645]
["bitfinex","ETHUSD",1753098716232,0.7999,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753098716435,0.8218,3817.5,3817.2,2.61972126]
["bitfinex","ETHUSD",1753098716632,0.02613849,3817.4,3817.3,2.61965216]
["bitfinex","ETHUSD",1753098717316,0.02613849,3817.4,3817.2,2.61970656]
["bitfinex","ETHUSD",1753098717518,0.02613849,3817.4,3817.0,2.61985552]
["bitfinex","ETHUSD",1753098717703,0.02613849,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753098717903,0.8218,3817.5,3817.2,2.61965846]
["bitfinex","ETHUSD",1753098718098,0.02613849,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753098718403,0.8218,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753098719038,0.8218,3817.5,3817.3,2.61963753]
["bitfinex","ETHUSD",1753098719242,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098719804,1e-08,3817.6,3817.5,3.07751538]
["bitfinex","ETHUSD",1753098720338,1e-08,3817.6,3817.2,2.61966636]
["bitfinex","ETHUSD",1753098720509,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098722058,1e-08,3817.6,3817.2,0.458]
["bitfinex","ETHUSD",1753098722223,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098722423,1e-08,3817.6,3817.3,2.61961011]
["bitfinex","ETHUSD",1753098722745,1e-08,3817.6,3817.4,2.61958085]
["bitfinex","ETHUSD",1753098723254,1e-08,3817.6,3817.5,3.07751538]
["bitfinex","ETHUSD",1753098724760,1e-08,3817.6,3817.5,0.458]
["bitfinex","ETHUSD",1753098725056,1e-08,3817.6,3817.5,3.07751538]
["bitfinex","ETHUSD",1753098726448,1e-08,3817.6,3817.5,0.458]
["bitfinex","ETHUSD",1753098726643,1e-08,3817.6,3817.5,3.07751538]
["bitfinex","ETHUSD",1753098726847,1e-08,3817.6,3817.5,3.72295203]
["bitfinex","ETHUSD",1753098727050,1e-08,3817.6,3817.5,4.27295203]
["bitfinex","ETHUSD",1753098727229,1e-08,3817.6,3817.5,7.27295203]
["bitfinex","ETHUSD",1753098727628,1e-08,3817.6,3817.5,8.10295203]
["bitfinex","ETHUSD",1753098729829,1e-08,3817.6,3817.5,7.55295203]
["bitfinex","ETHUSD",1753098730031,1e-08,3817.6,3817.5,1.47543665]
["bitfinex","ETHUSD",1753098730230,1e-08,3817.6,3817.2,1.2346]
["bitfinex","ETHUSD",1753098730462,1e-08,3817.6,3817.2,3.85427378]
["bitfinex","ETHUSD",1753098730872,1e-08,3817.6,3817.3,0.458]
["bitfinex","ETHUSD",1753098731368,1e-08,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098731552,0.8238,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098731751,0.4401,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098731954,3.08583674,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098732163,0.02613849,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098732363,0.4401,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098732567,0.02613849,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098732771,0.8238,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098733266,3.44332235,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098733444,3.46946084,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098733631,3.44332235,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098733828,0.84993849,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098734067,1.29003849,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098734230,2.61962656,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098734439,2.61965263,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098734635,3.05368812,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098735167,2.61965489,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098735679,3.44332342,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098736474,2.61965288,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098736661,2.64573432,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098736985,0.02613849,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098737187,2.61959554,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098737387,0.8238,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098737768,1e-08,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098737986,2.61945767,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098738213,1e-08,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098738589,1e-08,3817.6,3817.2,0.4318]
["bitfinex","ETHUSD",1753098739090,1e-08,3817.6,3817.3,0.4318]
["bitfinex","ETHUSD",1753098739559,1e-08,3817.6,3817.4,0.4318]
["bitfinex","ETHUSD",1753098740591,1e-08,3817.6,3817.3,0.02619652]
["bitfinex","ETHUSD",1753098740751,1e-08,3817.6,3817.3,0.45799652]
["bitfinex","ETHUSD",1753098741387,1e-08,3817.6,3817.3,3.0776334]
["bitfinex","ETHUSD",1753098741574,1e-08,3817.6,3817.3,0.45799652]
["bitfinex","ETHUSD",1753098741888,1e-08,3817.6,3817.3,0.4318]
["bitfinex","ETHUSD",1753098742125,0.7979,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098742284,2.61971388,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098743007,3.04851388,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098743632,3.07465975,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098743832,0.45493849,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098744243,3.07465975,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098744392,0.02613849,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098744590,2.64581937,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098745202,2.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098745401,3.80722126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098746696,0.0261385,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098746900,1e-08,3817.6,3817.2,3.05146164]
["bitfinex","ETHUSD",1753098747113,1e-08,3817.6,3817.4,2.61954204]
["bitfinex","ETHUSD",1753098747633,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098748054,1e-08,3817.6,3817.4,3.05136588]
["bitfinex","ETHUSD",1753098748259,1e-08,3817.6,3817.3,2.61964218]
["bitfinex","ETHUSD",1753098748429,1e-08,3817.6,3817.1,3.05257444]
["bitfinex","ETHUSD",1753098748430,1e-08,3817.6,3817.4,2.61956541]
["bitfinex","ETHUSD",1753098749247,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098749410,1e-08,3817.6,3817.4,2.61956235]
["bitfinex","ETHUSD",1753098750534,1e-08,3817.6,3817.3,2.61963253]
["bitfinex","ETHUSD",1753098751133,1e-08,3817.6,3817.4,2.61957561]
["bitfinex","ETHUSD",1753098751314,1e-08,3817.6,3817.3,2.61962496]
["bitfinex","ETHUSD",1753098752234,1e-08,3817.6,3817.5,3.40831538]
["bitfinex","ETHUSD",1753098752606,1e-08,3817.6,3817.5,6.84011538]
["bitfinex","ETHUSD",1753098755264,1e-08,3817.6,3817.2,0.7839]
["bitfinex","ETHUSD",1753098755563,1e-08,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098755711,1e-08,3817.6,3817.3,2.61964839]
["bitfinex","ETHUSD",1753098756028,1e-08,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753098756029,2.61959003,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098756345,0.02613849,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098756549,2.64579956,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098756739,0.02613849,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098757342,0.4288,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753098757523,0.02613849,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098758312,2.64565884,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098758643,2.61969549,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753098758945,2.64585975,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098759147,12.87543393,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098759449,12.84929544,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098761932,0.7893,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753098762133,1e-08,3817.6,3817.2,2.61969864]
["bitfinex","ETHUSD",1753098762476,1e-08,3817.6,3817.4,2.61958401]
["bitfinex","ETHUSD",1753098762685,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098762835,1e-08,3817.6,3817.5,3.2960266]
["bitfinex","ETHUSD",1753098763039,1e-08,3817.6,3817.5,3.70163145]
["bitfinex","ETHUSD",1753098763254,1e-08,3817.6,3817.5,3.26983145]
["bitfinex","ETHUSD",1753098763459,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098763671,1e-08,3817.6,3817.5,3.05131538]
["bitfinex","ETHUSD",1753098763969,1e-08,3817.6,3817.2,0.806]
["bitfinex","ETHUSD",1753098763970,1e-08,3817.6,3817.4,2.61957011]
["bitfinex","ETHUSD",1753098764273,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098765046,1e-08,3817.6,3817.5,3.07751053]
["bitfinex","ETHUSD",1753098765240,1e-08,3817.6,3817.5,3.64722597]
["bitfinex","ETHUSD",1753098765573,1e-08,3817.6,3817.5,7.44462597]
["bitfinex","ETHUSD",1753098765741,1e-08,3817.6,3817.5,7.41843082]
["bitfinex","ETHUSD",1753098766642,1e-08,3817.6,3817.5,4.41843082]
["bitfinex","ETHUSD",1753098767670,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098767874,1e-08,3817.6,3817.3,2.62065258]
["bitfinex","ETHUSD",1753098768169,1e-08,3817.6,3817.3,2.62063267]
["bitfinex","ETHUSD",1753098768373,1e-08,3817.6,3817.3,0.4399]
["bitfinex","ETHUSD",1753098768579,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098768779,1e-08,3817.6,3817.5,3.7105865]
["bitfinex","ETHUSD",1753098769289,1e-08,3817.6,3817.5,4.1494865]
["bitfinex","ETHUSD",1753098770249,1e-08,3817.6,3817.5,7.17568165]
["bitfinex","ETHUSD",1753098770569,1e-08,3817.6,3817.5,7.1494865]
["bitfinex","ETHUSD",1753098775661,1e-08,3817.6,3817.5,6.7105865]
["bitfinex","ETHUSD",1753098775998,1e-08,3817.6,3817.5,5.8841865]
["bitfinex","ETHUSD",1753098776298,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098776501,0.4545,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098776997,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098777902,0.45450001,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098778195,3.10009034,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098778759,2.64559034,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098778960,0.4545,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098779373,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098780695,0.45450001,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098780998,0.4806385,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098781295,0.0261385,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098781483,0.4545,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098781793,1e-08,3817.6,3817.3,2.62064949]
["bitfinex","ETHUSD",1753098782493,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098782887,0.4545,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098783394,1e-08,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098783714,1e-08,3817.6,3817.4,0.7855]
["bitfinex","ETHUSD",1753098783894,1e-08,3817.6,3817.4,3.843963]
["bitfinex","ETHUSD",1753098784697,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098784898,1e-08,3817.6,3817.5,3.05841538]
["bitfinex","ETHUSD",1753098786290,1e-08,3817.6,3817.5,3.73368198]
["bitfinex","ETHUSD",1753098786790,1e-08,3817.6,3817.5,3.70748683]
["bitfinex","ETHUSD",1753098787262,1e-08,3817.6,3817.5,3.73368198]
["bitfinex","ETHUSD",1753098788082,1e-08,3817.6,3817.5,6.73368198]
["bitfinex","ETHUSD",1753098788282,1e-08,3817.6,3817.5,6.70748683]
["bitfinex","ETHUSD",1753098789000,1e-08,3817.6,3817.5,6.26858683]
["bitfinex","ETHUSD",1753098789306,1e-08,3817.6,3817.5,6.73368198]
["bitfinex","ETHUSD",1753098790069,1e-08,3817.6,3817.5,6.70748683]
["bitfinex","ETHUSD",1753098790289,1e-08,3817.6,3817.5,7.48438198]
["bitfinex","ETHUSD",1753098790468,1e-08,3817.6,3817.5,7.45818683]
["bitfinex","ETHUSD",1753098791406,1e-08,3817.6,3817.5,8.00818683]
["bitfinex","ETHUSD",1753098792409,0.002,3818.1,3817.5,8.00818683]
["bitfinex","ETHUSD",1753098792410,1e-08,3818.1,3818.0,3.44337234]
["bitfinex","ETHUSD",1753098792573,0.002,3818.7,3818.3,0.8242]
["bitfinex","ETHUSD",1753098792779,0.002,3818.7,3818.6,6.4091608]
["bitfinex","ETHUSD",1753098792974,0.002,3818.7,3818.6,6.4353484]
["bitfinex","ETHUSD",1753098793189,0.002,3818.7,3818.6,6.8742484]
["bitfinex","ETHUSD",1753098793392,0.002,3818.7,3818.6,8.05927209]
["bitfinex","ETHUSD",1753098793589,0.002,3818.7,3818.6,8.25371595]
["bitfinex","ETHUSD",1753098794819,0.002,3818.7,3818.6,7.81481595]
["bitfinex","ETHUSD",1753098794980,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753098795311,0.002,3818.7,3818.3,3.0]
["bitfinex","ETHUSD",1753098795526,0.002,3818.7,3818.2,0.7638]
["bitfinex","ETHUSD",1753098795693,2.61889796,3818.4,3817.4,2.61953618]
["bitfinex","ETHUSD",1753098795893,0.02613849,3818.4,3817.4,0.60603329]
["bitfinex","ETHUSD",1753098796233,2.61889806,3818.4,3817.5,3.08458948]
["bitfinex","ETHUSD",1753098796515,0.7515,3818.6,3817.6,0.4357]
["bitfinex","ETHUSD",1753098796716,0.7515,3818.6,3817.8,3.0]
["bitfinex","ETHUSD",1753098796876,0.7515,3818.6,3817.9,0.0261924]
["bitfinex","ETHUSD",1753098797081,0.7515,3818.6,3818.0,0.56455706]
["bitfinex","ETHUSD",1753098797316,3.37027788,3818.6,3817.9,0.4357]
["bitfinex","ETHUSD",1753098797841,0.8076,3818.1,3817.3,0.001]
["bitfinex","ETHUSD",1753098798123,2.61940343,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098798325,0.02613849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098798536,0.7696,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098798695,1.2115,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098799132,0.7696,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098800225,0.82013849,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1753098800422,0.794,3817.9,3817.3,0.4367]
["bitfinex","ETHUSD",1753098800600,0.794,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1753098800930,3.41325722,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1753098801839,0.794,3817.9,3817.3,2.62060064]
["bitfinex","ETHUSD",1753098802044,0.794,3817.9,3817.4,0.52413891]
["bitfinex","ETHUSD",1753098802527,0.794,3817.9,3817.3,2.64684047]
["bitfinex","ETHUSD",1753098803032,0.8117,3818.2,3817.3,0.46289652]
["bitfinex","ETHUSD",1753098803343,3.374939,3818.5,3817.7,2.61932988]
["bitfinex","ETHUSD",1753098803639,0.7561,3818.5,3817.9,2.61922042]
["bitfinex","ETHUSD",1753098803943,3.37493228,3818.5,3817.8,2.61929722]
["bitfinex","ETHUSD",1753098804147,2.61906176,3818.2,3817.5,3.0]
["bitfinex","ETHUSD",1753098804302,2.64503856,3818.4,3817.5,3.0]
["bitfinex","ETHUSD",1753098804303,3.08698423,3818.4,3817.5,3.0]
["bitfinex","ETHUSD",1753098804507,3.08698423,3818.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098804508,2.61958401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098804737,3.37072261,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098804941,0.02613849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098805141,2.61958401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098805337,3.37088401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098805541,3.81278401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098805709,18.31278401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098806241,18.86278401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098807854,15.2513,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098808557,14.5,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098808856,3.38468871,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098809018,2.64559763,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098809219,2.61953316,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098809518,0.4419,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098810275,0.02613849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098811035,2.64560012,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098811263,3.08750012,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098811466,0.46803849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098812592,0.02613849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098813073,0.4419,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098813389,0.02613849,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098813574,2.61952056,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098813882,0.4419,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098814289,0.02613849,3817.6,3817.3,0.4367]
["bitfinex","ETHUSD",1753098814461,0.4419,3818.4,3817.6,2.61944203]
["bitfinex","ETHUSD",1753098814462,0.78623849,3818.3,3817.6,2.61944203]
["bitfinex","ETHUSD",1753098814660,0.7601,3818.3,3817.7,0.3055142]
["bitfinex","ETHUSD",1753098814974,2.61904596,3818.2,3817.7,0.3055142]
["bitfinex","ETHUSD",1753098815159,2.6191148,3818.1,3817.7,0.3055142]
["bitfinex","ETHUSD",1753098815343,2.61930894,3817.9,3817.3,3.001]
["bitfinex","ETHUSD",1753098815542,2.64547383,3817.8,3817.3,3.001]
["bitfinex","ETHUSD",1753098815738,2.64547383,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1753098816075,0.02613849,3817.8,3817.3,0.64472689]
["bitfinex","ETHUSD",1753098816748,2.64544949,3817.8,3817.3,0.64472689]
["bitfinex","ETHUSD",1753098816945,3.08734949,3817.8,3817.3,0.64472689]
["bitfinex","ETHUSD",1753098817370,3.08734949,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1753098817371,0.4419,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098818199,2.64544949,3817.8,3817.3,2.62062615]
["bitfinex","ETHUSD",1753098818200,0.02613849,3817.8,3817.3,2.62062615]
["bitfinex","ETHUSD",1753098818401,14.5,3817.9,3817.3,2.62063563]
["bitfinex","ETHUSD",1753098818605,0.7601,3818.3,3817.7,2.61932548]
["bitfinex","ETHUSD",1753098818806,0.78623849,3818.3,3817.4,3.0814717]
["bitfinex","ETHUSD",1753098819002,0.78623849,3818.3,3817.7,2.61935815]
["bitfinex","ETHUSD",1753098819318,17.14497168,3818.5,3817.7,2.61937815]
["bitfinex","ETHUSD",1753098819524,14.5,3818.5,3817.8,2.61930913]
["bitfinex","ETHUSD",1753098819707,3.37527607,3818.6,3817.8,2.61930913]
["bitfinex","ETHUSD",1753098819912,0.02613849,3818.5,3817.8,2.61930913]
["bitfinex","ETHUSD",1753098820111,0.02613849,3818.5,3817.8,3.32947685]
["bitfinex","ETHUSD",1753098820406,2.64498208,3818.5,3817.8,0.71016772]
["bitfinex","ETHUSD",1753098820607,2.61891814,3818.4,3817.8,0.71016772]
["bitfinex","ETHUSD",1753098820773,2.61901218,3818.3,3817.8,0.71016772]
["bitfinex","ETHUSD",1753098820975,2.61901218,3818.3,3817.6,3.08133262]
["bitfinex","ETHUSD",1753098821175,2.61901218,3818.3,3817.6,2.61943816]
["bitfinex","ETHUSD",1753098822114,0.02613849,3818.2,3817.6,2.61943816]
["bitfinex","ETHUSD",1753098822412,15.2565,3818.6,3817.7,0.4357]
["bitfinex","ETHUSD",1753098822576,15.2565,3818.6,3817.8,2.64549628]
["bitfinex","ETHUSD",1753098822781,17.11877056,3818.6,3817.9,0.30811963]
["bitfinex","ETHUSD",1753098823092,0.002,3818.7,3818.0,0.02619172]
["bitfinex","ETHUSD",1753098823289,2.61880525,3818.6,3817.9,2.61921918]
["bitfinex","ETHUSD",1753098823509,2.61883825,3818.5,3817.9,2.61921918]
["bitfinex","ETHUSD",1753098823711,2.6187865,3818.6,3817.9,2.61921918]
["bitfinex","ETHUSD",1753098823891,2.6187865,3818.6,3818.0,2.61916244]
["bitfinex","ETHUSD",1753098824613,2.64684701,3818.7,3818.1,2.61910144]
["bitfinex","ETHUSD",1753098825184,0.4419,3818.6,3817.8,3.0]
["bitfinex","ETHUSD",1753098825382,0.7884,3818.3,3817.8,3.0]
["bitfinex","ETHUSD",1753098825590,2.61914552,3818.1,3817.4,2.61952923]
["bitfinex","ETHUSD",1753098825787,3.08710213,3818.2,3817.5,2.92511994]
["bitfinex","ETHUSD",1753098826017,3.08710213,3818.2,3817.6,2.61944248]
["bitfinex","ETHUSD",1753098826317,3.087115,3818.2,3817.5,2.92511169]
["bitfinex","ETHUSD",1753098826614,0.7884,3818.3,3817.5,2.92511169]
["bitfinex","ETHUSD",1753098826615,0.81453849,3818.3,3817.8,2.61928768]
["bitfinex","ETHUSD",1753098826817,2.61903783,3818.2,3817.6,2.61944677]
["bitfinex","ETHUSD",1753098826996,0.4348,3818.2,3817.7,2.61936131]
["bitfinex","ETHUSD",1753098827718,0.02613849,3818.1,3817.6,3.21718188]
["bitfinex","ETHUSD",1753098827920,0.46093849,3818.2,3817.6,0.59778186]
["bitfinex","ETHUSD",1753098828112,0.46093849,3818.2,3817.6,2.61940082]
["bitfinex","ETHUSD",1753098828311,2.61910406,3818.1,3817.3,0.45939652]
["bitfinex","ETHUSD",1753098828621,0.02613849,3818.0,3817.5,2.6195138]
["bitfinex","ETHUSD",1753098829393,0.46093849,3818.0,3817.5,2.6195138]
["bitfinex","ETHUSD",1753098830935,14.5,3818.2,3817.7,2.6193356]
["bitfinex","ETHUSD",1753098832133,14.5,3818.2,3817.5,2.61951538]
["bitfinex","ETHUSD",1753098832134,14.5,3818.2,3817.8,2.61930768]
["bitfinex","ETHUSD",1753098832362,0.02613849,3818.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1753098832551,14.5,3818.2,3817.6,2.61940147]
["bitfinex","ETHUSD",1753098832857,14.5,3818.2,3817.7,2.61937122]
["bitfinex","ETHUSD",1753098834055,14.5,3818.2,3817.8,2.61930596]
["bitfinex","ETHUSD",1753098834560,14.5,3818.2,3817.8,2.61924933]
["bitfinex","ETHUSD",1753098834924,0.7884,3818.3,3817.6,2.61943347]
["bitfinex","ETHUSD",1753098835125,0.7884,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753098835321,15.34973849,3818.5,3817.9,3.05138492]
["bitfinex","ETHUSD",1753098835522,15.3236,3818.5,3818.0,2.61916277]
["bitfinex","ETHUSD",1753098835729,15.3236,3818.5,3817.9,0.4322]
["bitfinex","ETHUSD",1753098835730,15.3236,3818.5,3817.9,3.05141265]
["bitfinex","ETHUSD",1753098836041,0.8236,3818.5,3817.9,3.05141265]
["bitfinex","ETHUSD",1753098836241,3.46857509,3818.5,3817.9,3.05143078]
["bitfinex","ETHUSD",1753098836942,0.84973849,3818.5,3817.9,0.4322]
["bitfinex","ETHUSD",1753098837136,0.84973849,3818.5,3817.9,3.05138348]
["bitfinex","ETHUSD",1753098837462,3.46857759,3818.5,3817.9,3.05138348]
["bitfinex","ETHUSD",1753098837651,0.84973849,3818.5,3817.9,3.05138348]
["bitfinex","ETHUSD",1753098838563,3.46857187,3818.5,3817.9,3.05138348]
["bitfinex","ETHUSD",1753098839230,0.84973849,3818.5,3818.0,2.61915428]
["bitfinex","ETHUSD",1753098839535,3.90339332,3818.5,3817.9,2.61921213]
["bitfinex","ETHUSD",1753098839862,3.05370822,3818.4,3817.8,2.61928915]
["bitfinex","ETHUSD",1753098840061,0.02613849,3818.3,3817.3,0.001]
["bitfinex","ETHUSD",1753098840269,2.61915407,3818.1,3817.4,2.61954259]
["bitfinex","ETHUSD",1753098840468,0.46093849,3818.0,3817.4,2.61954259]
["bitfinex","ETHUSD",1753098840966,0.46093849,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753098840967,9.47601267,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753098841266,2.6193489,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1753098841474,0.02613849,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098841630,0.46093849,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098842490,0.4348,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098842859,0.7776,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098843378,0.02613849,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098843581,0.7776,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753098844799,9.01507418,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753098844800,0.8227,3817.9,3817.4,0.4322]
["bitfinex","ETHUSD",1753098845160,0.8227,3817.9,3817.5,3.05171538]
["bitfinex","ETHUSD",1753098845660,0.8227,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1753098845661,3.08026138,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1753098846096,3.05419793,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753098846394,0.02613849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098846595,3.08040228,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753098846784,0.8227,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098847089,0.84883849,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098847263,1.28363849,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098847896,3.9032225,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098848261,18.4032225,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098848457,18.37708401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753098849563,2.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753098849899,2.61972126,3817.2,3816.5,0.001]
["bitfinex","ETHUSD",1753098849900,0.7507,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753098850067,11.66134577,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098850267,12.89250728,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098850900,27.39250728,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098851204,17.9426331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098851387,15.3225,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098851897,14.5,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753098852397,3.37148007,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753098852595,2.64607318,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753098852964,14.5,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753098853164,0.02613849,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753098853600,0.02613849,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753098853787,2.61943883,3817.7,3816.9,2.61988049]
["bitfinex","ETHUSD",1753098853968,0.02613849,3817.6,3816.8,0.4322]
["bitfinex","ETHUSD",1753098854163,0.02613849,3817.6,3816.7,0.78710064]
["bitfinex","ETHUSD",1753098854164,0.02613849,3817.6,3816.9,0.4322]
["bitfinex","ETHUSD",1753098854466,0.4348,3818.0,3816.7,0.7609]
["bitfinex","ETHUSD",1753098854467,0.02613849,3817.7,3816.7,0.7609]
["bitfinex","ETHUSD",1753098854767,9.01507418,3817.5,3816.5,0.001]
["bitfinex","ETHUSD",1753098854963,0.46093849,3817.4,3816.5,2.62119946]
["bitfinex","ETHUSD",1753098855270,0.46093849,3817.4,3816.5,0.001]
["bitfinex","ETHUSD",1753098855789,2.61991452,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753098855993,0.02613849,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753098856191,2.64606818,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753098856389,2.62004056,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753098856570,0.02613849,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753098856906,0.02613849,3817.0,3816.6,0.4645]
["bitfinex","ETHUSD",1753098857276,2.64587793,3817.2,3816.6,0.4645]
["bitfinex","ETHUSD",1753098857479,2.61986806,3817.0,3816.6,0.4645]
["bitfinex","ETHUSD",1753098857685,0.02613849,3816.9,3816.6,0.4645]
["bitfinex","ETHUSD",1753098858086,2.61981469,3817.1,3816.5,2.62120029]
["bitfinex","ETHUSD",1753098858286,0.02613849,3817.2,3816.6,0.4645]
["bitfinex","ETHUSD",1753098858476,2.61979819,3817.1,3816.6,0.4645]
["bitfinex","ETHUSD",1753098858806,0.02613849,3817.0,3816.6,0.4645]
["bitfinex","ETHUSD",1753098860317,2.64599924,3817.0,3816.6,0.4645]
["bitfinex","ETHUSD",1753098860672,2.64599924,3817.0,3816.3,2.08682485]
["bitfinex","ETHUSD",1753098860673,3.08849924,3817.0,3816.3,2.08682485]
["bitfinex","ETHUSD",1753098861089,2.62002006,3816.8,3816.2,2.62039109]
["bitfinex","ETHUSD",1753098861497,2.62002006,3816.8,3816.1,0.756]
["bitfinex","ETHUSD",1753098861498,2.62002006,3816.8,3816.1,3.37646143]
["bitfinex","ETHUSD",1753098861694,0.46863849,3817.0,3816.1,1.65570155]
["bitfinex","ETHUSD",1753098861892,3.08850118,3817.0,3816.4,2.62025759]
["bitfinex","ETHUSD",1753098862288,3.08850118,3817.0,3816.3,2.62031225]
["bitfinex","ETHUSD",1753098862499,2.6199282,3816.9,3816.2,2.62038543]
["bitfinex","ETHUSD",1753098862797,0.02613849,3816.8,3816.3,2.6203324]
["bitfinex","ETHUSD",1753098863125,0.02613849,3816.9,3816.3,2.6203324]
["bitfinex","ETHUSD",1753098863417,0.4425,3816.8,3816.1,3.756]
["bitfinex","ETHUSD",1753098863583,3.06251182,3816.8,3816.2,2.62038197]
["bitfinex","ETHUSD",1753098863918,0.02613849,3816.7,3815.8,0.82880001]
["bitfinex","ETHUSD",1753098864119,2.62021752,3816.5,3815.9,2.62059764]
["bitfinex","ETHUSD",1753098864322,2.62015789,3816.6,3815.9,3.32925064]
["bitfinex","ETHUSD",1753098864495,0.02613849,3816.5,3815.9,0.70866376]
["bitfinex","ETHUSD",1753098864895,0.02613849,3816.5,3815.9,3.0]
["bitfinex","ETHUSD",1753098865294,3.08875053,3816.7,3815.9,5.62061374]
["bitfinex","ETHUSD",1753098865495,3.08875053,3816.7,3816.0,2.62053143]
["bitfinex","ETHUSD",1753098866103,0.46863849,3816.7,3816.1,2.62046534]
["bitfinex","ETHUSD",1753098866692,0.82703849,3817.2,3816.1,0.4645]
["bitfinex","ETHUSD",1753098866896,2.61980473,3817.1,3816.5,2.62019486]
["bitfinex","ETHUSD",1753098867098,2.64601309,3817.0,3816.4,2.6202691]
["bitfinex","ETHUSD",1753098867283,0.02613849,3817.0,3816.4,2.6202691]
["bitfinex","ETHUSD",1753098867483,2.6460007,3817.0,3816.3,3.08481893]
["bitfinex","ETHUSD",1753098868021,2.6460007,3817.0,3816.4,2.62025636]
["bitfinex","ETHUSD",1753098868944,2.6460007,3817.0,3816.2,2.96944588]
["bitfinex","ETHUSD",1753098869086,2.61993895,3816.9,3816.2,2.96944588]
["bitfinex","ETHUSD",1753098869293,0.02613849,3816.8,3816.2,2.96944588]
["bitfinex","ETHUSD",1753098869489,0.02613849,3816.8,3816.3,0.90544879]
["bitfinex","ETHUSD",1753098869992,0.4425,3816.7,3816.2,0.34907055]
["bitfinex","ETHUSD",1753098870215,0.4425,3816.7,3816.1,2.62045293]
["bitfinex","ETHUSD",1753098870614,0.4425,3816.7,3816.2,2.62039966]
["bitfinex","ETHUSD",1753098870822,3.06263337,3816.6,3815.8,1e-08]
["bitfinex","ETHUSD",1753098871020,3.41141374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098871595,3.85391374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098877044,0.7908,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098877361,0.05440401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098878042,0.49690401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098878248,0.02613849,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098878453,3.08925223,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098878633,0.02613849,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098879037,0.0805425,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098879441,2.7010919,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098879643,0.0805425,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098880732,0.05440401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098880948,0.05440401,3816.0,3815.9,3.85751374]
["bitfinex","ETHUSD",1753098881148,0.05440401,3816.0,3815.9,7.50553462]
["bitfinex","ETHUSD",1753098882846,0.05440401,3816.0,3815.9,8.05553462]
["bitfinex","ETHUSD",1753098885832,0.05440401,3816.0,3815.9,7.04103462]
["bitfinex","ETHUSD",1753098886045,0.05440401,3816.0,3815.9,6.39301374]
["bitfinex","ETHUSD",1753098886337,0.05440401,3816.0,3815.9,3.0]
["bitfinex","ETHUSD",1753098886745,0.05440401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098886947,0.4748,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098888154,0.0805425,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098888361,0.05440401,3816.0,3815.8,2.62063001]
["bitfinex","ETHUSD",1753098888978,0.05440401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098890655,0.05440401,3816.0,3815.8,2.62066929]
["bitfinex","ETHUSD",1753098890856,0.05440401,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753098891058,0.05440401,3816.0,3815.9,3.88651374]
["bitfinex","ETHUSD",1753098891880,0.05440401,3816.0,3815.9,3.44941374]
["bitfinex","ETHUSD",1753098892065,0.05440401,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1753098892686,0.05440401,3816.0,3815.8,2.62067386]
["bitfinex","ETHUSD",1753098892890,0.05440401,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753098893091,0.05440401,3816.0,3815.9,3.05771374]
["bitfinex","ETHUSD",1753098893277,0.05440401,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753098893858,2.62061374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753098894063,3.3993511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753098894262,3.46798959,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753098894462,18.44278959,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753098894686,18.4166511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753098894886,3.39746327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753098895088,3.39746327,3815.1,3813.3,2.62239698]
["bitfinex","ETHUSD",1753098895089,3.39794429,3814.4,3813.3,2.62239698]
["bitfinex","ETHUSD",1753098895395,12.43915696,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1753098895560,12.88781847,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1753098895895,12.88781847,3814.4,3813.5,2.62221365]
["bitfinex","ETHUSD",1753098895896,24.76617418,3814.4,3813.5,2.62221365]
["bitfinex","ETHUSD",1753098896121,24.76617418,3814.4,3813.8,2.62201193]
["bitfinex","ETHUSD",1753098896294,15.7511,3814.4,3813.3,0.4371]
["bitfinex","ETHUSD",1753098896495,14.5,3814.4,3814.2,2.62171674]
["bitfinex","ETHUSD",1753098897279,14.5,3814.4,3813.9,2.6219394]
["bitfinex","ETHUSD",1753098897280,0.4748,3814.4,3813.9,2.6219394]
["bitfinex","ETHUSD",1753098897490,3.12258278,3814.4,3812.7,0.4371]
["bitfinex","ETHUSD",1753098897798,18.39888278,3814.4,3812.9,2.62267227]
["bitfinex","ETHUSD",1753098897977,18.37274429,3814.4,3812.9,2.62267227]
["bitfinex","ETHUSD",1753098898166,18.37274429,3814.4,3812.4,0.7551]
["bitfinex","ETHUSD",1753098898167,3.42192771,3813.6,3812.4,0.7551]
["bitfinex","ETHUSD",1753098898366,2.62238325,3813.4,3812.6,2.62283319]
["bitfinex","ETHUSD",1753098898591,0.02613849,3813.3,3812.7,5.62280124]
["bitfinex","ETHUSD",1753098898867,0.02613849,3813.3,3812.7,3.0]
["bitfinex","ETHUSD",1753098899086,0.02613849,3813.3,3812.8,2.62270025]
["bitfinex","ETHUSD",1753098899287,0.02613849,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1753098899502,0.02613849,3813.4,3812.9,3.0]
["bitfinex","ETHUSD",1753098899813,3.09722338,3813.3,3812.5,2.62288803]
["bitfinex","ETHUSD",1753098899981,0.02613849,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1753098900302,14.5,3813.1,3812.6,2.62285367]
["bitfinex","ETHUSD",1753098900520,0.02613849,3813.0,3811.9,3.0]
["bitfinex","ETHUSD",1753098900810,0.7997,3813.6,3813.0,2.62260687]
["bitfinex","ETHUSD",1753098901108,0.02613849,3813.5,3812.9,0.4371]
["bitfinex","ETHUSD",1753098901307,14.5,3813.5,3813.1,2.62250908]
["bitfinex","ETHUSD",1753098901521,14.5,3813.5,3813.0,2.62260687]
["bitfinex","ETHUSD",1753098901522,0.02613849,3813.4,3813.0,2.62260687]
["bitfinex","ETHUSD",1753098901808,3.09720083,3813.3,3812.6,2.62286032]
["bitfinex","ETHUSD",1753098902003,0.50093849,3813.3,3812.5,0.0262295]
["bitfinex","ETHUSD",1753098902209,0.50093849,3813.3,3812.3,0.8038]
["bitfinex","ETHUSD",1753098902417,0.02613849,3813.3,3813.0,2.62254217]
["bitfinex","ETHUSD",1753098902728,0.02613849,3813.4,3812.9,2.62262828]
["bitfinex","ETHUSD",1753098902910,14.5,3813.5,3813.0,2.62254953]
["bitfinex","ETHUSD",1753098903224,0.4748,3813.7,3812.7,0.02622813]
["bitfinex","ETHUSD",1753098903379,0.02613849,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753098903580,0.02613849,3813.6,3812.7,3.57622813]
["bitfinex","ETHUSD",1753098903581,0.02613849,3813.7,3813.4,2.62230674]
["bitfinex","ETHUSD",1753098903824,0.02613849,3813.7,3813.5,2.62225383]
["bitfinex","ETHUSD",1753098904011,0.02613849,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753098904212,0.02613849,3813.7,3813.3,0.4371]
["bitfinex","ETHUSD",1753098904414,0.97712877,3813.8,3813.3,0.4371]
["bitfinex","ETHUSD",1753098904415,0.97712877,3813.8,3813.4,2.62232761]
["bitfinex","ETHUSD",1753098904584,0.02613849,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1753098905014,0.02613849,3813.7,3812.8,0.4371]
["bitfinex","ETHUSD",1753098905015,0.02613849,3813.7,3812.5,0.8259]
["bitfinex","ETHUSD",1753098905218,0.4748,3813.6,3813.1,2.62247164]
["bitfinex","ETHUSD",1753098905516,0.02613849,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1753098905683,0.02613849,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1753098905887,0.02613849,3813.7,3813.1,2.62253097]
["bitfinex","ETHUSD",1753098906086,0.02613849,3813.7,3813.5,2.62221808]
["bitfinex","ETHUSD",1753098906386,0.97712877,3813.8,3812.9,3.0]
["bitfinex","ETHUSD",1753098906585,0.97712877,3813.8,3813.1,2.62253809]
["bitfinex","ETHUSD",1753098906586,0.02613849,3813.7,3813.1,2.62253809]
["bitfinex","ETHUSD",1753098906786,0.02613849,3813.7,3813.0,1.00199679]
["bitfinex","ETHUSD",1753098906787,0.02613849,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753098907034,0.97712877,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753098908415,0.97712877,3813.8,3813.3,0.8161]
["bitfinex","ETHUSD",1753098908721,0.97712877,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753098909420,0.97712877,3813.8,3813.7,3.05922549]
["bitfinex","ETHUSD",1753098909588,3.08613849,3814.2,3813.8,2.62201323]
["bitfinex","ETHUSD",1753098909935,3.56093849,3814.2,3813.8,2.62201323]
["bitfinex","ETHUSD",1753098910141,3.56093849,3814.2,3813.9,2.62198326]
["bitfinex","ETHUSD",1753098910288,0.762,3815.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1753098910489,9.51601267,3815.1,3813.5,0.7626]
["bitfinex","ETHUSD",1753098910721,9.51601267,3815.1,3814.0,2.62186973]
["bitfinex","ETHUSD",1753098910722,2.62149749,3814.7,3814.0,2.62186973]
["bitfinex","ETHUSD",1753098910922,0.02613849,3814.6,3813.5,3.38481945]
["bitfinex","ETHUSD",1753098911150,0.02613849,3814.6,3814.3,2.62170358]
["bitfinex","ETHUSD",1753098911292,0.02613849,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753098911490,0.762,3815.2,3814.5,2.62157556]
["bitfinex","ETHUSD",1753098911491,0.50093849,3815.1,3814.5,2.62157556]
["bitfinex","ETHUSD",1753098911899,2.64731775,3815.1,3814.2,3.41767306]
["bitfinex","ETHUSD",1753098912102,3.09603659,3815.0,3814.3,2.62171302]
["bitfinex","ETHUSD",1753098912305,3.09603659,3815.0,3814.4,2.62162822]
["bitfinex","ETHUSD",1753098912306,0.02613849,3814.9,3814.4,2.62162822]
["bitfinex","ETHUSD",1753098912529,0.02613849,3814.9,3814.5,2.62151365]
["bitfinex","ETHUSD",1753098912909,14.5,3814.8,3814.4,2.62162097]
["bitfinex","ETHUSD",1753098913109,14.5,3814.8,3813.9,1.233]
["bitfinex","ETHUSD",1753098913110,0.50093849,3814.7,3814.3,2.62169478]
["bitfinex","ETHUSD",1753098913423,0.02613849,3814.7,3813.9,0.7959]
["bitfinex","ETHUSD",1753098913617,0.4748,3814.6,3814.1,2.62180616]
["bitfinex","ETHUSD",1753098913920,0.02613849,3814.5,3814.1,2.62182384]
["bitfinex","ETHUSD",1753098914227,0.50093849,3814.5,3814.1,2.62182384]
["bitfinex","ETHUSD",1753098914931,0.50093849,3814.5,3814.0,2.62190493]
["bitfinex","ETHUSD",1753098915130,0.50093849,3814.5,3814.1,2.62185043]
["bitfinex","ETHUSD",1753098915823,0.50093849,3814.5,3814.2,3.0]
["bitfinex","ETHUSD",1753098916130,0.02613849,3814.5,3814.2,2.62177726]
["bitfinex","ETHUSD",1753098916301,0.02613849,3814.7,3814.2,2.62177726]
["bitfinex","ETHUSD",1753098916715,0.02613849,3814.7,3814.3,2.6217035]
["bitfinex","ETHUSD",1753098916921,0.48533849,3814.7,3814.2,2.62176668]
["bitfinex","ETHUSD",1753098917136,0.48533849,3814.7,3814.3,2.62171124]
["bitfinex","ETHUSD",1753098918021,0.48533849,3814.7,3814.2,2.62176423]
["bitfinex","ETHUSD",1753098918227,0.4592,3814.6,3814.2,2.62176423]
["bitfinex","ETHUSD",1753098918561,0.02613849,3814.5,3813.8,3.4364]
["bitfinex","ETHUSD",1753098918723,0.48533849,3814.5,3813.8,3.05844746]
["bitfinex","ETHUSD",1753098918924,0.48533849,3814.5,3814.1,2.62180904]
["bitfinex","ETHUSD",1753098919657,0.48533849,3814.5,3814.2,2.62177886]
["bitfinex","ETHUSD",1753098919859,14.98533849,3814.5,3814.1,2.62183238]
["bitfinex","ETHUSD",1753098920022,14.9612,3814.5,3814.1,2.62183238]
["bitfinex","ETHUSD",1753098920221,14.9612,3814.5,3814.2,2.62177525]
["bitfinex","ETHUSD",1753098920757,0.002,3814.5,3814.3,2.62171064]
["bitfinex","ETHUSD",1753098920952,0.002,3814.5,3814.2,2.62176393]
["bitfinex","ETHUSD",1753098921160,0.002,3814.5,3813.8,0.4364]
["bitfinex","ETHUSD",1753098921334,0.002,3814.5,3814.1,2.6218092]
["bitfinex","ETHUSD",1753098921532,0.02813849,3814.5,3814.2,2.62176496]
["bitfinex","ETHUSD",1753098922327,0.002,3814.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1753098922547,0.48733849,3814.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1753098922746,0.48733849,3814.5,3814.1,2.62184321]
["bitfinex","ETHUSD",1753098923272,0.48733849,3814.5,3814.0,2.62189557]
["bitfinex","ETHUSD",1753098923851,2.62175785,3814.3,3813.7,2.62212247]
["bitfinex","ETHUSD",1753098924066,0.02613849,3814.2,3813.7,2.62212247]
["bitfinex","ETHUSD",1753098924378,0.48533849,3814.2,3813.7,2.62212247]
["bitfinex","ETHUSD",1753098925186,0.48533849,3814.2,3813.7,2.62209901]
["bitfinex","ETHUSD",1753098925340,0.48533849,3814.2,3813.3,1.2069]
["bitfinex","ETHUSD",1753098925341,0.7655,3814.1,3813.3,1.2069]
["bitfinex","ETHUSD",1753098925665,0.02613849,3814.0,3813.5,2.62222248]
["bitfinex","ETHUSD",1753098925865,0.48533849,3814.0,3813.3,0.45956285]
["bitfinex","ETHUSD",1753098926052,0.48533849,3814.0,3813.5,2.62226264]
["bitfinex","ETHUSD",1753098926553,0.4592,3813.9,3813.4,2.62230888]
["bitfinex","ETHUSD",1753098926878,0.02613849,3813.8,3812.9,0.4364]
["bitfinex","ETHUSD",1753098927190,0.02613849,3813.8,3813.2,2.6224031]
["bitfinex","ETHUSD",1753098927385,0.02613849,3813.8,3812.8,0.7618]
["bitfinex","ETHUSD",1753098927386,9.04121267,3813.8,3812.8,0.7618]
["bitfinex","ETHUSD",1753098927684,12.09637884,3813.8,3813.1,2.62252353]
["bitfinex","ETHUSD",1753098928042,12.09637884,3813.8,3813.2,2.62246885]
["bitfinex","ETHUSD",1753098928450,9.47427418,3813.8,3813.2,2.62246885]
["bitfinex","ETHUSD",1753098928684,0.02613849,3813.7,3813.1,2.62252529]
["bitfinex","ETHUSD",1753098929052,2.64828437,3813.7,3813.0,2.62259552]
["bitfinex","ETHUSD",1753098929352,0.02613849,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1753098929660,0.4592,3813.6,3813.2,2.62246561]
["bitfinex","ETHUSD",1753098930005,0.02613849,3813.5,3813.3,0.55]
["bitfinex","ETHUSD",1753098930215,0.7649,3813.4,3812.8,2.62271276]
["bitfinex","ETHUSD",1753098930403,0.76123849,3813.4,3812.9,3.0]
["bitfinex","ETHUSD",1753098930595,0.76123849,3813.4,3813.0,0.55]
["bitfinex","ETHUSD",1753098930977,3.08160054,3813.3,3812.7,0.55]
["bitfinex","ETHUSD",1753098931307,3.08162358,3813.3,3812.7,0.55]
["bitfinex","ETHUSD",1753098931608,9.47427418,3813.3,3812.6,0.11817743]
["bitfinex","ETHUSD",1753098931776,2.62249793,3813.2,3812.6,0.11817743]
["bitfinex","ETHUSD",1753098932107,0.76123849,3813.4,3812.6,0.11817743]
["bitfinex","ETHUSD",1753098932306,2.62251103,3813.2,3812.6,3.11817743]
["bitfinex","ETHUSD",1753098932472,0.4592,3813.3,3812.6,0.11817743]
["bitfinex","ETHUSD",1753098932802,0.4592,3813.3,3812.6,2.74103595]
["bitfinex","ETHUSD",1753098933108,3.06,3814.1,3812.9,4.3198]
["bitfinex","ETHUSD",1753098933408,3.06,3814.1,3813.1,0.55]
["bitfinex","ETHUSD",1753098933409,0.7583,3814.0,3813.1,0.55]
["bitfinex","ETHUSD",1753098933608,0.7583,3814.0,3813.4,3.55]
["bitfinex","ETHUSD",1753098933810,3.38026935,3814.0,3813.4,3.55]
["bitfinex","ETHUSD",1753098933975,0.7583,3814.0,3813.4,3.55]
["bitfinex","ETHUSD",1753098934311,0.7583,3814.0,3813.4,6.17228348]
["bitfinex","ETHUSD",1753098934672,2.62206434,3813.8,3813.2,0.55]
["bitfinex","ETHUSD",1753098934908,9.47427418,3813.7,3812.6,0.93747743]
["bitfinex","ETHUSD",1753098935213,0.7802,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1753098935414,0.4592,3814.1,3812.7,0.55]
["bitfinex","ETHUSD",1753098935710,0.8214,3814.0,3813.1,3.17251993]
["bitfinex","ETHUSD",1753098935900,3.44333869,3814.0,3813.3,3.17238595]
["bitfinex","ETHUSD",1753098936217,3.44333638,3814.0,3813.3,3.17238595]
["bitfinex","ETHUSD",1753098936411,3.44333638,3814.0,3813.3,3.17240012]
["bitfinex","ETHUSD",1753098936587,0.8214,3814.0,3813.4,2.62232549]
["bitfinex","ETHUSD",1753098936789,3.44332083,3814.0,3813.4,0.55]
["bitfinex","ETHUSD",1753098936968,0.8214,3814.0,3813.4,3.17231415]
["bitfinex","ETHUSD",1753098937174,0.8214,3814.0,3813.3,2.62237742]
["bitfinex","ETHUSD",1753098937373,0.8214,3814.0,3813.4,0.55]
["bitfinex","ETHUSD",1753098937590,0.8214,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1753098937785,0.8214,3814.0,3813.4,2.62227769]
["bitfinex","ETHUSD",1753098938327,0.8214,3814.0,3813.5,2.62225352]
["bitfinex","ETHUSD",1753098938522,0.8214,3814.0,3813.4,2.62231355]
["bitfinex","ETHUSD",1753098938829,1.2806,3814.0,3813.4,2.62231355]
["bitfinex","ETHUSD",1753098939717,0.7953,3814.6,3813.8,0.55]
["bitfinex","ETHUSD",1753098939893,0.7953,3814.6,3814.2,2.62176269]
["bitfinex","ETHUSD",1753098940288,0.7953,3814.6,3814.1,2.62182708]
["bitfinex","ETHUSD",1753098941228,0.7953,3814.6,3814.0,3.17190619]
["bitfinex","ETHUSD",1753098941616,0.8006,3813.9,3813.0,2.62260687]
["bitfinex","ETHUSD",1753098941925,3.08128381,3813.8,3813.1,3.02533642]
["bitfinex","ETHUSD",1753098942116,2.62212666,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1753098942528,3.08132666,3813.7,3813.1,3.001]
["bitfinex","ETHUSD",1753098942828,0.4592,3813.6,3813.2,3.0]
["bitfinex","ETHUSD",1753098943030,3.8818123,3813.9,3813.2,2.62246547]
["bitfinex","ETHUSD",1753098943198,1.2598,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1753098943394,0.4592,3813.8,3813.1,0.001]
["bitfinex","ETHUSD",1753098943904,2.62218186,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753098944104,17.12218186,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753098944409,2.62219425,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753098944887,17.12213256,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753098945431,2.62221316,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753098945629,17.1221468,3813.7,3813.1,3.001]
["bitfinex","ETHUSD",1753098945789,14.5,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1753098946728,14.9658,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1753098946928,17.58796566,3813.7,3813.1,0.551]
["bitfinex","ETHUSD",1753098947097,2.62221067,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753098947296,2.6222179,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753098947626,0.4658,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753098948602,0.4658,3813.5,3813.1,2.62352788]
["bitfinex","ETHUSD",1753098948833,14.5,3813.7,3813.2,3.55]
["bitfinex","ETHUSD",1753098949126,14.5,3813.7,3813.3,2.62240054]
["bitfinex","ETHUSD",1753098949327,14.5,3813.7,3813.2,3.17244527]
["bitfinex","ETHUSD",1753098949531,14.5,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1753098949833,3.42260568,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098950032,0.8006,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098950232,15.3006,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098950439,17.9225896,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098950736,15.3006,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098951231,17.92259478,3813.9,3813.3,2.6223744]
["bitfinex","ETHUSD",1753098951529,0.4658,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1753098951727,15.3006,3813.9,3813.1,3.551]
["bitfinex","ETHUSD",1753098951930,0.4658,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1753098952133,0.4658,3813.7,3813.1,3.001]
["bitfinex","ETHUSD",1753098952338,3.08797529,3813.7,3813.1,3.001]
["bitfinex","ETHUSD",1753098952540,3.08805202,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753098952932,0.4658,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753098953338,3.08807635,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753098953528,2.62227635,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753098953844,3.44806931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753098954151,0.8256,3813.2,3812.4,0.001]
["bitfinex","ETHUSD",1753098954349,2.62260687,3813.0,3812.4,0.001]
["bitfinex","ETHUSD",1753098954518,0.4658,3813.1,3812.4,0.001]
["bitfinex","ETHUSD",1753098954519,2.62273333,3812.9,3812.4,0.001]
["bitfinex","ETHUSD",1753098954721,2.62284084,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753098955117,3.08868202,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753098955456,3.08870922,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753098955763,14.5,3812.8,3812.4,0.001]
["bitfinex","ETHUSD",1753098956276,14.9658,3812.8,3812.4,0.001]
["bitfinex","ETHUSD",1753098956551,3.08861848,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753098956846,14.5,3812.8,3812.4,0.001]
["bitfinex","ETHUSD",1753098957351,2.62288585,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753098957568,0.4658,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753098957569,3.41395081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753098957942,1.2568,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753098959170,0.791,3813.3,3812.7,0.7831]
["bitfinex","ETHUSD",1753098959331,0.791,3813.3,3812.7,3.40586856]
["bitfinex","ETHUSD",1753098959647,3.06,3813.8,3812.8,0.89058686]
["bitfinex","ETHUSD",1753098959854,0.4658,3813.9,3813.3,2.62237634]
["bitfinex","ETHUSD",1753098960058,0.4658,3813.9,3812.9,0.02622675]
["bitfinex","ETHUSD",1753098960254,0.4658,3813.9,3813.3,2.62236538]
["bitfinex","ETHUSD",1753098960658,0.4658,3813.9,3813.4,2.62233079]
["bitfinex","ETHUSD",1753098960869,26.92999368,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1753098961044,0.4658,3813.8,3813.2,6.17241197]
["bitfinex","ETHUSD",1753098961268,0.4658,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1753098961551,9.01507418,3813.5,3812.8,0.55]
["bitfinex","ETHUSD",1753098961868,9.01507418,3813.5,3813.0,2.62260685]
["bitfinex","ETHUSD",1753098962072,9.48087418,3813.5,3812.9,2.62267565]
["bitfinex","ETHUSD",1753098962442,9.48087418,3813.5,3813.0,2.62259635]
["bitfinex","ETHUSD",1753098962648,0.4658,3813.4,3813.0,2.62259635]
["bitfinex","ETHUSD",1753098963527,0.4658,3813.9,3812.8,0.55]
["bitfinex","ETHUSD",1753098963789,0.4658,3813.9,3813.2,2.62241463]
["bitfinex","ETHUSD",1753098963790,3.08784676,3813.9,3813.2,2.62241463]
["bitfinex","ETHUSD",1753098963955,2.62206203,3813.8,3813.2,2.62241463]
["bitfinex","ETHUSD",1753098964367,2.62206203,3813.8,3813.1,2.62252014]
["bitfinex","ETHUSD",1753098964963,0.4658,3813.9,3812.8,0.4642]
["bitfinex","ETHUSD",1753098965288,0.4658,3813.9,3813.3,2.62235671]
["bitfinex","ETHUSD",1753098965443,3.087788,3813.9,3813.3,2.62235671]
["bitfinex","ETHUSD",1753098965643,26.93000046,3814.0,3813.4,2.62232461]
["bitfinex","ETHUSD",1753098967902,24.30807418,3814.0,3813.0,0.4642]
["bitfinex","ETHUSD",1753098968101,24.30807418,3814.0,3813.1,0.67764728]
["bitfinex","ETHUSD",1753098968405,24.30807418,3814.0,3813.5,2.62220377]
["bitfinex","ETHUSD",1753098968606,24.30807418,3814.0,3813.6,2.62217227]
["bitfinex","ETHUSD",1753098968767,24.30807418,3814.0,3813.5,2.62223951]
["bitfinex","ETHUSD",1753098969117,24.30807418,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1753098969273,27.39581051,3814.0,3813.3,2.62235632]
["bitfinex","ETHUSD",1753098969609,11.63734251,3813.5,3812.9,3.0]
["bitfinex","ETHUSD",1753098969782,9.01507418,3813.5,3813.1,2.62253402]
["bitfinex","ETHUSD",1753098970204,0.4658,3813.4,3812.9,5.62267565]
["bitfinex","ETHUSD",1753098970411,0.4658,3813.3,3812.8,5.62273347]
["bitfinex","ETHUSD",1753098970704,0.4658,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1753098970919,0.4658,3813.3,3812.7,0.7831]
["bitfinex","ETHUSD",1753098971125,3.08831105,3813.2,3812.4,0.8132]
["bitfinex","ETHUSD",1753098971291,3.08831105,3813.2,3812.6,2.62286625]
["bitfinex","ETHUSD",1753098971609,0.4658,3813.2,3812.7,2.62281041]
["bitfinex","ETHUSD",1753098971784,2.62240916,3813.3,3812.7,2.62281041]
["bitfinex","ETHUSD",1753098972119,9.01507418,3812.8,3812.4,0.001]
["bitfinex","ETHUSD",1753098972270,2.62282302,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753098972471,14.5,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753098972787,14.9658,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753098972984,0.4658,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753098973184,0.4658,3813.2,3812.9,2.62263417]
["bitfinex","ETHUSD",1753098973381,9.82867418,3813.3,3812.4,0.4652]
["bitfinex","ETHUSD",1753098973705,14.5,3813.2,3813.0,2.62254671]
["bitfinex","ETHUSD",1753098973909,14.5,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753098974115,9.84447418,3813.8,3813.5,2.62222252]
["bitfinex","ETHUSD",1753098974278,9.84447418,3813.8,3813.6,2.62216536]
["bitfinex","ETHUSD",1753098974477,14.5,3813.7,3813.6,2.62216536]
["bitfinex","ETHUSD",1753098974891,14.5,3813.7,3813.3,2.62233571]
["bitfinex","ETHUSD",1753098975210,14.5,3813.7,3813.5,2.62221487]
["bitfinex","ETHUSD",1753098975575,14.5,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753098975988,14.5,3813.7,3813.5,2.62224037]
["bitfinex","ETHUSD",1753098976505,14.5,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753098977398,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753098977804,14.502,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753098978195,14.502,3814.0,3813.8,2.62204633]
["bitfinex","ETHUSD",1753098978906,14.502,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753098979536,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753098979681,0.002,3814.0,3813.9,7.40020653]
["bitfinex","ETHUSD",1753098980827,0.002,3814.0,3813.9,6.96610653]
["bitfinex","ETHUSD",1753098981415,0.002,3814.0,3813.9,7.40020653]
["bitfinex","ETHUSD",1753098986117,1e-08,3814.0,3813.9,7.95020653]
["bitfinex","ETHUSD",1753098989624,0.002,3814.7,3814.6,3.93010684]
["bitfinex","ETHUSD",1753098989787,0.002,3814.8,3814.7,6.17143812]
["bitfinex","ETHUSD",1753098990131,14.502,3815.9,3815.2,5.62109456]
["bitfinex","ETHUSD",1753098990330,14.502,3815.9,3815.2,5.77698526]
["bitfinex","ETHUSD",1753098990495,0.002,3815.9,3815.2,6.32698526]
["bitfinex","ETHUSD",1753098990701,0.002,3815.9,3815.2,6.37679456]
["bitfinex","ETHUSD",1753098990905,0.4704,3815.8,3815.2,6.52089162]
["bitfinex","ETHUSD",1753098992322,0.4704,3815.8,3815.2,5.62109456]
["bitfinex","ETHUSD",1753098993147,0.002,3815.9,3815.2,6.05519456]
["bitfinex","ETHUSD",1753098993442,0.002,3815.9,3815.2,6.60519456]
["bitfinex","ETHUSD",1753098993674,0.002,3815.9,3815.2,7.37669456]
["bitfinex","ETHUSD",1753098995813,1e-08,3815.3,3815.2,7.37669456]
["bitfinex","ETHUSD",1753098996013,1e-08,3815.3,3815.2,8.37648159]
["bitfinex","ETHUSD",1753098997263,1e-08,3815.3,3815.2,7.94238159]
["bitfinex","ETHUSD",1753098997617,1e-08,3815.3,3815.2,7.17088159]
["bitfinex","ETHUSD",1753098997816,1e-08,3815.3,3815.2,5.62109456]
["bitfinex","ETHUSD",1753098999546,0.47040001,3815.3,3814.6,0.76937797]
["bitfinex","ETHUSD",1753098999745,0.47040001,3815.3,3814.6,0.11420853]
["bitfinex","ETHUSD",1753099000035,0.47040001,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1753099000239,2.62110708,3815.2,3814.3,3.40680568]
["bitfinex","ETHUSD",1753099000617,3.09161662,3815.1,3814.0,0.7934]
["bitfinex","ETHUSD",1753099000851,3.91983931,3815.0,3814.3,2.62167525]
["bitfinex","ETHUSD",1753099001071,9.01507418,3814.7,3814.2,2.62173378]
["bitfinex","ETHUSD",1753099001215,9.01507418,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1753099001549,0.7581,3814.5,3813.9,2.621973]
["bitfinex","ETHUSD",1753099001754,0.7581,3814.5,3814.0,3.0]
["bitfinex","ETHUSD",1753099002063,0.4704,3814.4,3814.0,3.0]
["bitfinex","ETHUSD",1753099002222,0.4704,3814.3,3814.0,3.0]
["bitfinex","ETHUSD",1753099002526,0.4704,3814.2,3814.0,5.62191874]
["bitfinex","ETHUSD",1753099002732,1.2285,3814.5,3814.0,3.0]
["bitfinex","ETHUSD",1753099003046,0.4704,3814.4,3814.2,2.62172209]
["bitfinex","ETHUSD",1753099003357,0.8098,3814.8,3814.3,2.62169099]
["bitfinex","ETHUSD",1753099003548,0.8098,3814.8,3814.4,2.6216009]
["bitfinex","ETHUSD",1753099003751,0.4704,3814.7,3814.4,2.6216009]
["bitfinex","ETHUSD",1753099004122,0.4704,3814.7,3814.3,2.62169783]
["bitfinex","ETHUSD",1753099004331,0.8098,3814.8,3813.9,3.0]
["bitfinex","ETHUSD",1753099004555,0.8098,3814.8,3814.6,2.62150386]
["bitfinex","ETHUSD",1753099004946,0.4704,3815.0,3814.6,2.62150386]
["bitfinex","ETHUSD",1753099005165,3.3749786,3815.1,3814.4,2.62160601]
["bitfinex","ETHUSD",1753099005366,0.4704,3814.9,3814.5,2.62157502]
["bitfinex","ETHUSD",1753099005880,0.4704,3814.8,3814.3,2.62169569]
["bitfinex","ETHUSD",1753099006095,0.4704,3814.8,3814.2,3.0]
["bitfinex","ETHUSD",1753099006096,0.7588,3814.6,3813.8,3.0]
["bitfinex","ETHUSD",1753099006246,0.4394,3814.5,3813.3,0.831]
["bitfinex","ETHUSD",1753099006445,0.4394,3814.5,3813.7,2.62210116]
["bitfinex","ETHUSD",1753099006446,2.62164604,3814.4,3813.7,2.62210116]
["bitfinex","ETHUSD",1753099006667,0.4394,3814.3,3813.6,2.62218393]
["bitfinex","ETHUSD",1753099006873,0.4394,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1753099007252,0.4394,3814.3,3813.7,5.62211006]
["bitfinex","ETHUSD",1753099007675,0.4394,3814.3,3813.9,2.62198391]
["bitfinex","ETHUSD",1753099008023,0.7588,3814.6,3813.9,3.0]
["bitfinex","ETHUSD",1753099008024,0.4394,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1753099008171,0.7588,3814.6,3813.6,0.001]
["bitfinex","ETHUSD",1753099008172,0.4394,3814.1,3813.8,3.0]
["bitfinex","ETHUSD",1753099008488,2.62117836,3815.1,3813.6,0.001]
["bitfinex","ETHUSD",1753099008489,0.7653,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753099008875,0.7653,3813.9,3813.6,3.001]
["bitfinex","ETHUSD",1753099009115,1.2047,3813.9,3813.6,3.001]
["bitfinex","ETHUSD",1753099009285,1.2047,3813.9,3813.6,2.62318091]
["bitfinex","ETHUSD",1753099009494,1.2047,3813.9,3813.7,2.62211823]
["bitfinex","ETHUSD",1753099009702,1.2047,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753099010012,10.27337418,3814.2,3813.8,2.6220069]
["bitfinex","ETHUSD",1753099010427,9.83397418,3814.2,3813.8,2.6220069]
["bitfinex","ETHUSD",1753099010590,0.4394,3814.1,3813.8,2.6220069]
["bitfinex","ETHUSD",1753099010921,0.8189,3814.2,3813.8,2.6220069]
["bitfinex","ETHUSD",1753099011426,0.8189,3814.2,3813.9,2.62198099]
["bitfinex","ETHUSD",1753099011577,0.8189,3814.2,3814.0,2.62191038]
["bitfinex","ETHUSD",1753099012312,0.8189,3814.2,3813.9,2.62196075]
["bitfinex","ETHUSD",1753099012737,0.8189,3814.2,3814.0,2.62190316]
["bitfinex","ETHUSD",1753099013042,0.7723,3814.8,3814.0,0.96310228]
["bitfinex","ETHUSD",1753099013209,0.7723,3814.8,3814.3,2.62165034]
["bitfinex","ETHUSD",1753099013413,0.7723,3814.8,3814.3,2.62171302]
["bitfinex","ETHUSD",1753099013636,0.7723,3814.8,3814.4,2.6216356]
["bitfinex","ETHUSD",1753099013637,1.2117,3814.8,3814.4,2.6216356]
["bitfinex","ETHUSD",1753099013841,1.2117,3814.8,3814.2,2.6217456]
["bitfinex","ETHUSD",1753099014049,1.2117,3814.8,3814.3,2.62170617]
["bitfinex","ETHUSD",1753099014332,0.7723,3814.8,3814.1,2.62184456]
["bitfinex","ETHUSD",1753099014634,9.01507418,3814.6,3813.4,3.7579]
["bitfinex","ETHUSD",1753099014805,9.01507418,3814.6,3813.8,3.0]
["bitfinex","ETHUSD",1753099014806,2.62162362,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1753099015005,0.4394,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1753099015313,0.832,3814.3,3813.7,5.62212482]
["bitfinex","ETHUSD",1753099016636,0.832,3814.3,3813.7,5.62212008]
["bitfinex","ETHUSD",1753099016998,0.832,3814.3,3813.4,0.7579]
["bitfinex","ETHUSD",1753099016999,0.4394,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1753099017201,3.06120178,3814.2,3813.5,5.62220996]
["bitfinex","ETHUSD",1753099017437,0.4394,3814.2,3813.7,3.0]
["bitfinex","ETHUSD",1753099017747,0.832,3814.3,3813.4,5.62230338]
["bitfinex","ETHUSD",1753099017748,3.06129449,3814.1,3813.4,5.62230338]
["bitfinex","ETHUSD",1753099017951,0.4394,3814.1,3813.5,2.62226129]
["bitfinex","ETHUSD",1753099018164,2.6218526,3814.1,3813.3,3.0]
["bitfinex","ETHUSD",1753099018314,0.4394,3814.0,3813.4,2.62226615]
["bitfinex","ETHUSD",1753099018962,0.4394,3813.9,3813.4,2.62226615]
["bitfinex","ETHUSD",1753099019812,0.4394,3813.9,3813.6,2.62318967]
["bitfinex","ETHUSD",1753099020020,3.06119692,3814.2,3813.6,2.62318967]
["bitfinex","ETHUSD",1753099020266,3.06119692,3814.2,3813.6,0.001]
["bitfinex","ETHUSD",1753099020475,0.4394,3814.2,3813.6,0.001]
["bitfinex","ETHUSD",1753099020673,2.6218505,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1753099020874,2.62202883,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753099021047,0.7912,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753099021369,2.62212549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753099021871,3.85432549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753099024290,0.7928,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753099024579,0.4394,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753099024580,0.8054,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753099025464,0.4394,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753099025865,2.6220444,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753099026182,0.4394,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753099026380,17.94092549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753099026766,18.38032549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753099029387,3.45231962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753099029764,3.89171962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753099029958,18.39171962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753099030155,2.62350132,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753099030509,12.4019755,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753099030652,12.4019755,3811.7,3810.4,0.4387]
["bitfinex","ETHUSD",1753099030858,2.62377282,3811.4,3810.6,2.57424846]
["bitfinex","ETHUSD",1753099031055,14.9394,3811.6,3810.6,2.57424846]
["bitfinex","ETHUSD",1753099031267,17.12358533,3811.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1753099031472,2.62378422,3811.3,3810.5,2.62426342]
["bitfinex","ETHUSD",1753099031668,0.4394,3811.5,3810.5,2.62427568]
["bitfinex","ETHUSD",1753099031669,0.4394,3811.2,3810.5,2.62427568]
["bitfinex","ETHUSD",1753099031994,0.8063,3811.1,3810.4,3.0]
["bitfinex","ETHUSD",1753099032157,3.43022196,3811.1,3810.4,2.62433923]
["bitfinex","ETHUSD",1753099032352,3.43022196,3811.1,3810.3,3.0]
["bitfinex","ETHUSD",1753099032353,11.63906332,3811.0,3810.3,5.62446066]
["bitfinex","ETHUSD",1753099032652,9.01507418,3811.0,3809.9,0.1976121]
["bitfinex","ETHUSD",1753099032859,9.45447418,3811.0,3809.8,0.4387]
["bitfinex","ETHUSD",1753099033060,9.45447418,3811.0,3809.5,0.8258]
["bitfinex","ETHUSD",1753099033061,2.62441943,3810.4,3809.6,2.6249475]
["bitfinex","ETHUSD",1753099033354,2.62433991,3810.5,3809.8,5.62480018]
["bitfinex","ETHUSD",1753099033564,0.8247,3810.4,3809.2,0.7952]
["bitfinex","ETHUSD",1753099033765,2.62446526,3810.3,3809.3,0.4387]
["bitfinex","ETHUSD",1753099033986,0.8247,3810.4,3809.3,3.06385367]
["bitfinex","ETHUSD",1753099034166,2.62453414,3810.2,3809.3,0.4387]
["bitfinex","ETHUSD",1753099034365,14.5,3810.3,3809.6,2.62494225]
["bitfinex","ETHUSD",1753099034683,17.12446697,3810.3,3809.5,2.6250164]
["bitfinex","ETHUSD",1753099035066,17.12446697,3810.3,3809.3,0.4387]
["bitfinex","ETHUSD",1753099035067,2.62455312,3810.2,3809.4,2.6250657]
["bitfinex","ETHUSD",1753099035271,2.62453414,3810.2,3809.4,2.6250657]
["bitfinex","ETHUSD",1753099035777,17.12448184,3810.3,3809.5,2.62500677]
["bitfinex","ETHUSD",1753099036091,17.12448184,3810.3,3809.6,2.62491133]
["bitfinex","ETHUSD",1753099036092,14.5,3810.3,3809.6,2.62491133]
["bitfinex","ETHUSD",1753099036268,17.57571682,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1753099036472,17.57571682,3810.3,3809.5,2.62498935]
["bitfinex","ETHUSD",1753099036667,2.62454963,3810.2,3809.4,2.62502359]
["bitfinex","ETHUSD",1753099036874,2.62454963,3810.2,3808.9,0.9922684]
["bitfinex","ETHUSD",1753099036875,2.62454963,3810.2,3809.2,3.0]
["bitfinex","ETHUSD",1753099037189,9.01507418,3810.0,3809.0,2.62531095]
["bitfinex","ETHUSD",1753099037391,2.62478808,3809.9,3808.9,3.7913]
["bitfinex","ETHUSD",1753099037558,9.01507418,3810.0,3809.3,2.62512084]
["bitfinex","ETHUSD",1753099037559,11.63977018,3810.0,3809.3,2.62512084]
["bitfinex","ETHUSD",1753099037761,2.62479616,3809.9,3809.1,2.62527225]
["bitfinex","ETHUSD",1753099037961,3.07599616,3809.9,3809.2,2.62520817]
["bitfinex","ETHUSD",1753099038164,2.62488984,3809.7,3809.0,2.62535462]
["bitfinex","ETHUSD",1753099038480,9.01507418,3809.5,3808.8,2.62548591]
["bitfinex","ETHUSD",1753099038684,9.01507418,3809.5,3807.2,2.62656749]
["bitfinex","ETHUSD",1753099038685,9.01507418,3808.9,3807.1,0.4637]
["bitfinex","ETHUSD",1753099038872,9.01507418,3808.9,3807.4,0.19913837]
["bitfinex","ETHUSD",1753099039190,9.01507418,3808.9,3807.2,0.91277863]
["bitfinex","ETHUSD",1753099039191,14.5,3808.8,3808.6,3.0]
["bitfinex","ETHUSD",1753099039493,14.5,3808.8,3807.9,2.62610636]
["bitfinex","ETHUSD",1753099039494,3.07682209,3808.7,3807.9,2.62610636]
["bitfinex","ETHUSD",1753099039655,23.51507418,3808.8,3808.1,2.62594966]
["bitfinex","ETHUSD",1753099039860,26.14059867,3808.8,3807.8,2.62717359]
["bitfinex","ETHUSD",1753099040178,0.4512,3808.7,3808.0,2.62604298]
["bitfinex","ETHUSD",1753099040377,0.4512,3808.7,3807.8,0.001]
["bitfinex","ETHUSD",1753099040579,14.5,3808.8,3807.8,0.001]
["bitfinex","ETHUSD",1753099040784,14.5,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753099041156,0.8109,3809.5,3808.8,3.0]
["bitfinex","ETHUSD",1753099041361,9.39651293,3809.8,3809.1,2.62525574]
["bitfinex","ETHUSD",1753099041568,14.5,3809.7,3809.3,2.62514037]
["bitfinex","ETHUSD",1753099041768,14.5,3809.7,3809.1,2.62528665]
["bitfinex","ETHUSD",1753099041995,14.5,3809.7,3808.3,3.8233]
["bitfinex","ETHUSD",1753099041996,9.01507418,3809.3,3808.3,0.8233]
["bitfinex","ETHUSD",1753099042195,9.01507418,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1753099042371,9.01507418,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753099042697,9.39651293,3809.8,3808.6,0.02625636]
["bitfinex","ETHUSD",1753099042893,14.5,3809.7,3809.4,2.62505208]
["bitfinex","ETHUSD",1753099043062,14.5,3809.7,3809.3,2.62514345]
["bitfinex","ETHUSD",1753099043261,14.5,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1753099043463,0.8119,3809.6,3808.5,0.55]
["bitfinex","ETHUSD",1753099043663,9.01507418,3809.3,3808.2,3.02625912]
["bitfinex","ETHUSD",1753099043899,9.46627418,3809.3,3808.2,0.02625912]
["bitfinex","ETHUSD",1753099044075,9.46627418,3809.3,3808.6,2.62559003]
["bitfinex","ETHUSD",1753099044280,12.09143796,3809.3,3808.7,5.62555515]
["bitfinex","ETHUSD",1753099044503,9.01507418,3808.8,3808.0,2.62605042]
["bitfinex","ETHUSD",1753099044700,9.01507418,3808.8,3807.9,0.8139]
["bitfinex","ETHUSD",1753099044872,9.46627418,3808.8,3808.4,3.0]
["bitfinex","ETHUSD",1753099045070,0.4512,3808.7,3808.4,3.0]
["bitfinex","ETHUSD",1753099045281,0.4512,3808.7,3807.6,2.62632256]
["bitfinex","ETHUSD",1753099045282,0.4512,3808.6,3808.0,2.6260344]
["bitfinex","ETHUSD",1753099045466,0.4512,3808.6,3806.5,2.62702955]
["bitfinex","ETHUSD",1753099045467,0.4512,3808.6,3807.9,2.62611938]
["bitfinex","ETHUSD",1753099045672,0.8106,3808.5,3808.0,2.62604959]
["bitfinex","ETHUSD",1753099045896,0.4512,3808.4,3808.0,2.62603289]
["bitfinex","ETHUSD",1753099046093,0.8106,3808.5,3808.1,2.62597094]
["bitfinex","ETHUSD",1753099046295,0.4512,3808.3,3808.0,2.62600815]
["bitfinex","ETHUSD",1753099046473,0.4512,3808.2,3807.8,0.001]
["bitfinex","ETHUSD",1753099046871,1.2476,3808.1,3807.8,0.001]
["bitfinex","ETHUSD",1753099047393,14.5,3808.0,3807.8,0.001]
["bitfinex","ETHUSD",1753099048101,14.5,3808.0,3807.7,2.57725211]
["bitfinex","ETHUSD",1753099048301,0.4512,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1753099048478,0.4512,3807.9,3807.4,2.62646058]
["bitfinex","ETHUSD",1753099048479,0.4512,3807.8,3807.4,3.0]
["bitfinex","ETHUSD",1753099048801,9.01507418,3807.9,3807.1,0.02626671]
["bitfinex","ETHUSD",1753099049005,14.5,3807.8,3807.5,2.62639144]
["bitfinex","ETHUSD",1753099049295,14.5,3807.8,3807.6,2.6263046]
["bitfinex","ETHUSD",1753099049697,14.5,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753099049898,14.5,3807.8,3807.7,5.62625732]
["bitfinex","ETHUSD",1753099050100,10.25357418,3808.4,3807.4,0.7639]
["bitfinex","ETHUSD",1753099050401,10.25357418,3808.4,3807.8,2.62615957]
["bitfinex","ETHUSD",1753099050603,14.5,3808.3,3807.4,0.7639]
["bitfinex","ETHUSD",1753099050902,14.9512,3808.3,3807.8,2.62617951]
["bitfinex","ETHUSD",1753099051105,14.9512,3808.3,3807.9,2.62611793]
["bitfinex","ETHUSD",1753099051281,14.9512,3808.3,3807.8,2.6271812]
["bitfinex","ETHUSD",1753099051469,14.5,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753099051866,0.4512,3809.0,3808.2,3.8088]
["bitfinex","ETHUSD",1753099052071,0.4512,3809.0,3808.6,2.62560035]
["bitfinex","ETHUSD",1753099052315,0.4512,3809.0,3808.7,2.62555659]
["bitfinex","ETHUSD",1753099052515,9.80317418,3809.1,3808.8,2.62549884]
["bitfinex","ETHUSD",1753099052698,0.38143875,3809.8,3808.9,0.4637]
["bitfinex","ETHUSD",1753099052870,1.2393,3810.1,3809.0,0.55]
["bitfinex","ETHUSD",1753099053072,9.01507418,3810.3,3809.1,0.4637]
["bitfinex","ETHUSD",1753099053278,9.01507418,3810.3,3809.5,0.55]
["bitfinex","ETHUSD",1753099053474,0.002,3810.6,3810.3,2.62442376]
["bitfinex","ETHUSD",1753099053709,0.002,3810.6,3809.5,0.45144853]
["bitfinex","ETHUSD",1753099053874,0.002,3810.6,3809.9,2.62468822]
["bitfinex","ETHUSD",1753099054071,3.07553558,3810.5,3809.5,2.62495224]
["bitfinex","ETHUSD",1753099054274,9.01507418,3810.3,3809.7,2.62485703]
["bitfinex","ETHUSD",1753099054504,9.01507418,3810.3,3809.8,2.62478292]
["bitfinex","ETHUSD",1753099054709,9.01507418,3810.3,3809.9,2.62473945]
["bitfinex","ETHUSD",1753099054924,0.002,3810.6,3810.0,0.02624671]
["bitfinex","ETHUSD",1753099055217,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753099057377,0.002,3810.6,3810.5,7.44372751]
["bitfinex","ETHUSD",1753099057790,0.002,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1753099058085,0.002,3810.6,3810.1,0.7883]
["bitfinex","ETHUSD",1753099058300,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753099059716,0.002,3810.6,3810.4,2.62438359]
["bitfinex","ETHUSD",1753099059879,0.002,3810.6,3810.1,0.7883]
["bitfinex","ETHUSD",1753099059880,0.4512,3810.5,3809.6,0.7759]
["bitfinex","ETHUSD",1753099060074,0.4512,3810.5,3810.2,2.62453268]
["bitfinex","ETHUSD",1753099060351,0.4512,3810.5,3809.9,2.62467605]
["bitfinex","ETHUSD",1753099060484,15.7033,3810.4,3810.0,3.0]
["bitfinex","ETHUSD",1753099060813,14.5,3810.4,3809.6,3.7759]
["bitfinex","ETHUSD",1753099061023,14.5,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1753099061193,14.5,3810.4,3810.0,3.0]
["bitfinex","ETHUSD",1753099061393,14.9512,3810.4,3809.8,2.62479261]
["bitfinex","ETHUSD",1753099061789,14.5,3810.4,3809.6,0.7759]
["bitfinex","ETHUSD",1753099062113,0.002,3810.6,3810.3,2.62440729]
["bitfinex","ETHUSD",1753099062485,0.002,3810.6,3810.1,3.0]
["bitfinex","ETHUSD",1753099062809,0.002,3810.6,3810.1,2.62459061]
["bitfinex","ETHUSD",1753099063201,0.4532,3810.6,3810.1,2.62459061]
["bitfinex","ETHUSD",1753099063718,0.4532,3810.6,3810.1,2.62460302]
["bitfinex","ETHUSD",1753099064013,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753099064218,0.002,3810.6,3810.3,2.62439963]
["bitfinex","ETHUSD",1753099064579,0.002,3810.6,3810.4,2.62439288]
["bitfinex","ETHUSD",1753099065220,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753099065821,0.002,3810.6,3810.5,2.65057078]
["bitfinex","ETHUSD",1753099066002,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753099066514,0.002,3810.6,3810.5,7.28086462]
["bitfinex","ETHUSD",1753099066694,0.002,3810.6,3810.5,7.25462135]
["bitfinex","ETHUSD",1753099067281,1e-08,3810.6,3810.5,7.25462135]
["bitfinex","ETHUSD",1753099067481,1e-08,3810.6,3810.5,8.03362135]
["bitfinex","ETHUSD",1753099068387,1e-08,3810.6,3810.5,8.22700549]
["bitfinex","ETHUSD",1753099068685,1e-08,3810.6,3810.5,8.03362135]
["bitfinex","ETHUSD",1753099068886,1e-08,3810.6,3810.5,6.95332751]
["bitfinex","ETHUSD",1753099069686,1e-08,3810.6,3810.5,7.38412751]
["bitfinex","ETHUSD",1753099070923,1e-08,3810.6,3810.5,6.95332751]
["bitfinex","ETHUSD",1753099071124,1e-08,3810.6,3810.5,6.17432751]
["bitfinex","ETHUSD",1753099072585,1e-08,3810.6,3810.5,6.20057078]
["bitfinex","ETHUSD",1753099072831,1e-08,3810.6,3810.5,6.96386895]
["bitfinex","ETHUSD",1753099073041,1e-08,3810.6,3810.5,6.93762568]
["bitfinex","ETHUSD",1753099074142,1e-08,3810.6,3810.5,7.48762568]
["bitfinex","ETHUSD",1753099074523,1e-08,3810.6,3810.5,8.25632568]
["bitfinex","ETHUSD",1753099076542,1e-08,3810.6,3810.5,7.70632568]
["bitfinex","ETHUSD",1753099076748,1e-08,3810.6,3810.5,7.37382751]
["bitfinex","ETHUSD",1753099077537,1e-08,3810.6,3810.5,6.17432751]
["bitfinex","ETHUSD",1753099079132,0.44200001,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1753099080527,0.44200001,3810.6,3810.5,5.62432751]
["bitfinex","ETHUSD",1753099081030,0.44200001,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1753099081232,0.44200001,3810.6,3809.7,0.89746977]
["bitfinex","ETHUSD",1753099081233,0.44200001,3810.6,3809.7,0.10826977]
["bitfinex","ETHUSD",1753099081548,0.44200001,3810.6,3810.2,3.0]
["bitfinex","ETHUSD",1753099081742,0.44200001,3810.6,3810.2,2.62452887]
["bitfinex","ETHUSD",1753099082457,1e-08,3810.6,3809.8,0.55]
["bitfinex","ETHUSD",1753099082661,0.442,3810.5,3810.2,2.62447879]
["bitfinex","ETHUSD",1753099082860,1e-08,3810.6,3810.2,2.62447879]
["bitfinex","ETHUSD",1753099083057,0.442,3810.5,3810.3,2.6244176]
["bitfinex","ETHUSD",1753099083261,0.442,3810.5,3810.0,0.02624671]
["bitfinex","ETHUSD",1753099083262,1e-08,3810.6,3810.0,3.57624671]
["bitfinex","ETHUSD",1753099083462,1e-08,3810.6,3810.5,6.17432751]
["bitfinex","ETHUSD",1753099083762,1e-08,3810.6,3810.5,6.20057078]
["bitfinex","ETHUSD",1753099084062,1e-08,3810.6,3810.5,6.63137078]
["bitfinex","ETHUSD",1753099085359,1e-08,3810.6,3810.5,6.17432751]
["bitfinex","ETHUSD",1753099086266,1e-08,3810.6,3810.5,6.59303219]
["bitfinex","ETHUSD",1753099086627,1e-08,3810.6,3810.5,6.61927546]
["bitfinex","ETHUSD",1753099086827,1e-08,3810.6,3810.5,6.59303219]
["bitfinex","ETHUSD",1753099088665,1e-08,3810.6,3810.5,7.86637546]
["bitfinex","ETHUSD",1753099088834,1e-08,3810.6,3810.5,7.84013219]
["bitfinex","ETHUSD",1753099092368,1e-08,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753099092573,1e-08,3811.4,3811.3,6.97827666]
["bitfinex","ETHUSD",1753099092977,1e-08,3811.4,3811.3,7.40907666]
["bitfinex","ETHUSD",1753099094049,1e-08,3811.4,3811.3,6.97827666]
["bitfinex","ETHUSD",1753099094384,1e-08,3811.4,3811.3,7.98157014]
["bitfinex","ETHUSD",1753099094683,1e-08,3811.4,3811.3,6.97827666]
["bitfinex","ETHUSD",1753099095480,1e-08,3811.4,3811.3,6.17377666]
["bitfinex","ETHUSD",1753099095668,0.44200001,3811.4,3811.3,6.17377666]
["bitfinex","ETHUSD",1753099096271,0.44200001,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753099096458,0.44200001,3811.4,3811.2,2.62381815]
["bitfinex","ETHUSD",1753099096659,0.4474,3811.3,3811.2,5.62381815]
["bitfinex","ETHUSD",1753099098513,1.235,3811.3,3811.2,3.0]
["bitfinex","ETHUSD",1753099099585,1.235,3811.3,3811.2,5.6238455]
["bitfinex","ETHUSD",1753099100317,1e-08,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753099100466,1e-08,3811.4,3811.3,2.65001442]
["bitfinex","ETHUSD",1753099100665,1e-08,3811.4,3811.3,5.65001442]
["bitfinex","ETHUSD",1753099100917,1e-08,3811.4,3811.3,6.63341442]
["bitfinex","ETHUSD",1753099103430,1e-08,3811.4,3811.3,6.60717666]
["bitfinex","ETHUSD",1753099103606,1e-08,3811.4,3811.3,7.66922733]
["bitfinex","ETHUSD",1753099106248,1e-08,3811.4,3811.3,8.44382733]
["bitfinex","ETHUSD",1753099108357,1e-08,3811.4,3811.3,8.01042733]
["bitfinex","ETHUSD",1753099109041,1e-08,3811.4,3811.3,7.23582733]
["bitfinex","ETHUSD",1753099109630,1.23770001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753099110662,1.23770001,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753099110957,1.23770001,3811.4,3811.0,2.62397347]
["bitfinex","ETHUSD",1753099111127,0.4474,3811.3,3811.1,5.62390069]
["bitfinex","ETHUSD",1753099111323,0.4474,3811.2,3811.1,5.62390069]
["bitfinex","ETHUSD",1753099112857,0.4474,3811.2,3811.1,2.62390069]
["bitfinex","ETHUSD",1753099113242,0.79030001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753099113886,1e-08,3811.4,3811.3,6.17377666]
["bitfinex","ETHUSD",1753099114343,0.44740001,3811.4,3811.3,6.17377666]
["bitfinex","ETHUSD",1753099115272,0.44740001,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753099116477,1e-08,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753099116676,0.44740001,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753099118557,1e-08,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753099118747,1e-08,3811.4,3811.3,7.82044015]
["bitfinex","ETHUSD",1753099120374,1e-08,3811.4,3811.3,8.25384015]
["bitfinex","ETHUSD",1753099133108,1.2215,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753099133307,0.002,3813.0,3812.9,3.17267565]
["bitfinex","ETHUSD",1753099133888,0.4312,3813.0,3812.9,3.17267565]
["bitfinex","ETHUSD",1753099135526,0.4312,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1753099135674,0.4312,3813.0,3812.2,2.62312112]
["bitfinex","ETHUSD",1753099135675,0.4312,3813.0,3812.5,0.55]
["bitfinex","ETHUSD",1753099135875,0.8142,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753099136110,1.2434,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753099136513,1.2434,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1753099136719,0.4292,3812.8,3812.7,2.62280716]
["bitfinex","ETHUSD",1753099141122,0.4292,3812.8,3812.6,2.62286477]
["bitfinex","ETHUSD",1753099141325,0.7609,3812.7,3811.7,2.62346962]
["bitfinex","ETHUSD",1753099141520,0.7609,3812.7,3812.3,3.0]
["bitfinex","ETHUSD",1753099141719,0.4292,3812.6,3812.3,3.0]
["bitfinex","ETHUSD",1753099141927,0.7801,3812.5,3812.2,3.0]
["bitfinex","ETHUSD",1753099142289,0.7801,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1753099142491,0.4292,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1753099142742,3.40339485,3812.0,3811.9,0.12770668]
["bitfinex","ETHUSD",1753099142943,3.83259485,3812.0,3811.9,0.12770668]
["bitfinex","ETHUSD",1753099144044,3.05249485,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1753099144385,3.43188173,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1753099144539,0.8084,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753099144737,1.2376,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753099145047,0.4292,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753099145892,0.8084,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753099146333,0.8084,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753099146538,1.2376,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753099147047,1.2376,3811.7,3811.3,3.001]
["bitfinex","ETHUSD",1753099147376,0.4292,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753099147680,0.4292,3811.6,3811.3,2.62477266]
["bitfinex","ETHUSD",1753099148249,0.8084,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1753099148452,0.8084,3811.7,3811.4,2.62368422]
["bitfinex","ETHUSD",1753099148685,0.8084,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753099148891,0.4292,3812.1,3811.8,2.62339753]
["bitfinex","ETHUSD",1753099149188,0.8001,3812.0,3811.4,2.62364972]
["bitfinex","ETHUSD",1753099149498,0.4292,3811.9,3811.6,2.62355209]
["bitfinex","ETHUSD",1753099149962,0.4292,3811.9,3811.5,2.62361376]
["bitfinex","ETHUSD",1753099150349,0.4292,3811.9,3811.6,2.62356526]
["bitfinex","ETHUSD",1753099150554,0.4292,3811.9,3811.5,2.62361471]
["bitfinex","ETHUSD",1753099150778,0.4292,3811.9,3811.6,2.62356196]
["bitfinex","ETHUSD",1753099150980,0.4292,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1753099151385,0.4292,3811.9,3811.4,2.62368168]
["bitfinex","ETHUSD",1753099151592,0.4292,3811.9,3811.5,2.62363599]
["bitfinex","ETHUSD",1753099151790,0.4292,3811.9,3811.4,2.62368256]
["bitfinex","ETHUSD",1753099152294,0.4292,3811.9,3811.5,2.62363752]
["bitfinex","ETHUSD",1753099152997,0.4292,3811.9,3811.4,2.62368744]
["bitfinex","ETHUSD",1753099153161,3.44615069,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1753099153561,0.4292,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753099153958,0.753,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753099154389,0.4292,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753099154581,0.4292,3811.5,3811.3,2.62476646]
["bitfinex","ETHUSD",1753099154785,0.4292,3811.4,3811.3,2.62476646]
["bitfinex","ETHUSD",1753099154986,14.9292,3811.4,3811.3,2.62476646]
["bitfinex","ETHUSD",1753099155801,14.5,3811.4,3811.3,2.62477666]
["bitfinex","ETHUSD",1753099156308,0.4667,3811.4,3811.3,2.62477666]
["bitfinex","ETHUSD",1753099157797,0.753,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753099157998,0.4667,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753099158582,15.2645,3811.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1753099158930,15.7312,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753099159233,0.8269,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753099159390,0.4667,3812.1,3811.7,2.62348132]
["bitfinex","ETHUSD",1753099159731,14.9667,3812.0,3811.7,2.62344545]
["bitfinex","ETHUSD",1753099159911,14.5,3812.0,3811.7,2.62347959]
["bitfinex","ETHUSD",1753099160109,0.4667,3811.9,3811.7,2.62347959]
["bitfinex","ETHUSD",1753099160318,14.5,3812.0,3811.6,2.62354616]
["bitfinex","ETHUSD",1753099160498,0.4667,3811.8,3811.5,2.62361453]
["bitfinex","ETHUSD",1753099160684,0.4667,3811.7,3811.5,2.62361453]
["bitfinex","ETHUSD",1753099160880,0.4667,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753099161082,14.5,3812.0,3811.5,2.62362371]
["bitfinex","ETHUSD",1753099161287,14.5,3812.0,3811.3,3.001]
["bitfinex","ETHUSD",1753099161605,0.7735,3811.8,3811.4,2.62370782]
["bitfinex","ETHUSD",1753099161786,0.4667,3811.7,3811.4,2.62370782]
["bitfinex","ETHUSD",1753099162120,0.4667,3811.6,3811.5,2.62362489]
["bitfinex","ETHUSD",1753099162716,0.4667,3811.6,3811.4,2.6236856]
["bitfinex","ETHUSD",1753099163025,0.7735,3811.8,3811.5,2.62363448]
["bitfinex","ETHUSD",1753099163415,0.4667,3811.7,3811.4,2.62368066]
["bitfinex","ETHUSD",1753099163611,0.4667,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753099164426,0.7735,3811.8,3811.5,2.6236295]
["bitfinex","ETHUSD",1753099164637,14.5,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1753099164638,14.9667,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1753099164848,14.9667,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1753099164849,14.9667,3812.0,3811.8,2.62337983]
["bitfinex","ETHUSD",1753099165012,0.4667,3811.9,3811.3,2.62473689]
["bitfinex","ETHUSD",1753099165210,0.4667,3811.9,3811.4,2.62370676]
["bitfinex","ETHUSD",1753099165540,0.7681,3811.8,3811.5,2.62363898]
["bitfinex","ETHUSD",1753099165843,0.4667,3811.7,3811.6,2.62355744]
["bitfinex","ETHUSD",1753099166038,0.7681,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1753099166241,15.7348,3812.0,3811.6,2.6235242]
["bitfinex","ETHUSD",1753099166409,15.2681,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1753099166610,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099167943,0.002,3812.2,3812.0,2.6232677]
["bitfinex","ETHUSD",1753099168145,0.4687,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099168351,0.4667,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1753099168558,0.4667,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753099169660,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099170241,0.4687,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099170645,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099171962,0.002,3812.2,3812.1,3.4312583]
["bitfinex","ETHUSD",1753099172163,0.002,3812.2,3812.1,4.03671704]
["bitfinex","ETHUSD",1753099172528,0.002,3812.2,3812.1,3.22868478]
["bitfinex","ETHUSD",1753099172732,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753099173349,0.002,3812.2,3812.1,3.17322604]
["bitfinex","ETHUSD",1753099173547,0.002,3812.2,3811.7,0.7697]
["bitfinex","ETHUSD",1753099173761,0.002,3812.2,3811.6,0.55]
["bitfinex","ETHUSD",1753099174330,0.4687,3812.2,3811.7,3.0]
["bitfinex","ETHUSD",1753099174530,0.4667,3812.1,3811.7,3.0]
["bitfinex","ETHUSD",1753099174742,0.4667,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753099175160,0.4667,3812.1,3811.9,2.62334391]
["bitfinex","ETHUSD",1753099175360,0.4667,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753099175563,0.4667,3812.1,3811.9,2.62334156]
["bitfinex","ETHUSD",1753099175866,3.85164995,3812.0,3811.4,2.62370327]
["bitfinex","ETHUSD",1753099176064,3.38494995,3812.0,3811.4,2.62370327]
["bitfinex","ETHUSD",1753099176234,14.9667,3811.9,3811.4,2.62370327]
["bitfinex","ETHUSD",1753099176434,14.5,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1753099176635,0.7616,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1753099176835,0.7616,3812.0,3811.8,2.62341389]
["bitfinex","ETHUSD",1753099177068,0.002,3812.2,3811.9,2.62336367]
["bitfinex","ETHUSD",1753099177364,0.002,3812.2,3812.0,2.623265]
["bitfinex","ETHUSD",1753099177566,0.4667,3812.1,3811.3,0.551]
["bitfinex","ETHUSD",1753099177863,0.4667,3812.1,3811.7,3.0]
["bitfinex","ETHUSD",1753099178068,0.002,3812.2,3811.6,2.62351303]
["bitfinex","ETHUSD",1753099178386,0.4667,3812.0,3811.6,2.62352563]
["bitfinex","ETHUSD",1753099178594,3.45002511,3809.7,3807.0,9.56160878]
["bitfinex","ETHUSD",1753099178892,2.6248097,3809.8,3807.4,0.4725]
["bitfinex","ETHUSD",1753099178893,12.49578958,3809.0,3807.4,0.4725]
["bitfinex","ETHUSD",1753099179065,26.99578958,3809.0,3807.5,0.02626395]
["bitfinex","ETHUSD",1753099179252,27.46248958,3809.0,3807.5,0.02626395]
["bitfinex","ETHUSD",1753099179455,27.46248958,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1753099179785,27.46248958,3809.0,3807.8,0.02626188]
["bitfinex","ETHUSD",1753099179974,27.46248958,3809.0,3807.5,2.62633797]
["bitfinex","ETHUSD",1753099180180,27.46248958,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1753099180586,27.46248958,3809.0,3807.6,3.0]
["bitfinex","ETHUSD",1753099180791,27.46248958,3809.0,3807.6,2.62630468]
["bitfinex","ETHUSD",1753099181004,27.46248958,3809.0,3807.7,2.62622639]
["bitfinex","ETHUSD",1753099181329,27.46248958,3809.0,3807.8,3.0]
["bitfinex","ETHUSD",1753099181476,24.8371286,3809.0,3807.7,2.62624291]
["bitfinex","ETHUSD",1753099181679,15.7996,3809.0,3807.8,3.49876188]
["bitfinex","ETHUSD",1753099181882,18.42496098,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1753099182076,15.7996,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1753099182405,15.7996,3809.0,3808.1,0.02625981]
["bitfinex","ETHUSD",1753099182894,15.7996,3809.0,3807.8,0.4725]
["bitfinex","ETHUSD",1753099183074,15.7996,3809.0,3808.1,0.7743]
["bitfinex","ETHUSD",1753099183271,0.7698,3809.5,3808.2,0.02625912]
["bitfinex","ETHUSD",1753099183482,0.4667,3810.1,3808.5,0.4725]
["bitfinex","ETHUSD",1753099183683,3.39448259,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1753099183883,0.4667,3809.9,3808.9,0.001]
["bitfinex","ETHUSD",1753099184106,3.09146442,3809.9,3808.9,0.001]
["bitfinex","ETHUSD",1753099184308,2.62495356,3809.6,3808.9,0.001]
["bitfinex","ETHUSD",1753099184609,2.62488581,3809.7,3808.9,0.001]
["bitfinex","ETHUSD",1753099184910,3.09165392,3809.6,3808.9,0.001]
["bitfinex","ETHUSD",1753099185107,2.62534298,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753099185308,9.0375286,3809.5,3808.9,0.001]
["bitfinex","ETHUSD",1753099185309,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099185712,3.09206098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099185913,0.4667,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099186117,0.8208,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099187011,0.4422,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1753099187516,3.4458869,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099187814,0.4422,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099188315,0.43733125,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099188522,0.8208,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099188832,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099189015,9.0375286,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099189332,11.66276535,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099189491,9.0375286,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099189687,0.8208,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099190120,3.44593987,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099190290,0.4422,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1753099190485,2.62522662,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099190841,0.4422,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753099191041,0.4422,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753099191516,0.4422,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099193328,9.8583286,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753099193546,3.06756098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099194124,0.4422,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099194649,3.06756098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099195362,0.4422,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099196215,3.06756098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753099196752,0.4422,3809.0,3807.7,0.8327]
["bitfinex","ETHUSD",1753099196948,0.4422,3809.0,3807.3,0.001]
["bitfinex","ETHUSD",1753099196949,11.66351509,3808.1,3807.3,0.8012]
["bitfinex","ETHUSD",1753099197166,11.66351509,3808.1,3807.3,0.001]
["bitfinex","ETHUSD",1753099197167,1.2189,3808.0,3807.3,0.001]
["bitfinex","ETHUSD",1753099197314,2.62620571,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753099197513,14.5,3807.9,3807.3,0.001]
["bitfinex","ETHUSD",1753099197753,0.4422,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753099198259,14.5,3807.9,3807.3,3.67798379]
["bitfinex","ETHUSD",1753099198426,14.5,3807.9,3807.3,1.65567211]
["bitfinex","ETHUSD",1753099199130,2.6261076,3808.0,3807.3,1.65567211]
["bitfinex","ETHUSD",1753099199332,2.62600021,3808.1,3807.3,1.65567211]
["bitfinex","ETHUSD",1753099199550,2.62600021,3808.1,3807.3,1.18147211]
["bitfinex","ETHUSD",1753099199755,2.62606787,3808.0,3807.3,1.18147211]
["bitfinex","ETHUSD",1753099199928,17.56824104,3808.1,3807.3,1.18147211]
["bitfinex","ETHUSD",1753099200261,0.4422,3809.1,3808.1,0.8074]
["bitfinex","ETHUSD",1753099200553,0.4422,3809.1,3808.2,3.1759125]
["bitfinex","ETHUSD",1753099200765,0.4422,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1753099201160,0.4422,3809.1,3808.3,3.17584355]
["bitfinex","ETHUSD",1753099201461,9.0375286,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1753099201867,14.5,3808.8,3808.6,0.55]
["bitfinex","ETHUSD",1753099202032,0.4422,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1753099202567,14.9422,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1753099202730,14.9422,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1753099202933,2.62515768,3809.3,3808.3,2.62584355]
["bitfinex","ETHUSD",1753099203235,0.4422,3809.8,3808.3,0.39074436]
["bitfinex","ETHUSD",1753099203478,14.5,3809.7,3809.0,2.6253126]
["bitfinex","ETHUSD",1753099203783,2.62444251,3810.4,3809.4,2.62503035]
["bitfinex","ETHUSD",1753099203784,2.62460302,3810.1,3809.4,2.62503035]
["bitfinex","ETHUSD",1753099203995,1.35199501,3810.4,3809.7,2.62482454]
["bitfinex","ETHUSD",1753099204292,0.002,3810.5,3809.5,0.02625016]
["bitfinex","ETHUSD",1753099204450,0.002,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753099205080,0.002,3810.5,3810.4,3.67484034]
["bitfinex","ETHUSD",1753099205380,0.002,3810.5,3810.4,3.64859638]
["bitfinex","ETHUSD",1753099205578,0.002,3810.5,3810.4,6.64859638]
["bitfinex","ETHUSD",1753099206349,0.002,3810.5,3810.4,6.67484034]
["bitfinex","ETHUSD",1753099206759,0.002,3810.5,3810.4,6.64859638]
["bitfinex","ETHUSD",1753099207573,0.002,3810.5,3810.4,7.68473211]
["bitfinex","ETHUSD",1753099207785,0.70031528,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1753099207950,0.70031528,3811.7,3811.3,2.62372931]
["bitfinex","ETHUSD",1753099208150,0.4422,3811.9,3810.7,0.57624189]
["bitfinex","ETHUSD",1753099208151,1.14251528,3811.6,3811.2,2.62383434]
["bitfinex","ETHUSD",1753099208382,0.70031528,3811.6,3810.8,3.0]
["bitfinex","ETHUSD",1753099208593,0.56150478,3811.7,3810.8,3.0]
["bitfinex","ETHUSD",1753099208594,0.4422,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1753099208748,0.4422,3811.5,3810.5,3.55]
["bitfinex","ETHUSD",1753099208948,0.56150478,3811.6,3810.9,0.55]
["bitfinex","ETHUSD",1753099209186,14.5,3811.5,3810.9,3.17404896]
["bitfinex","ETHUSD",1753099209395,0.56469314,3811.4,3811.1,2.62391234]
["bitfinex","ETHUSD",1753099209685,0.56469266,3811.4,3811.3,2.62374157]
["bitfinex","ETHUSD",1753099209868,3.76590943,3811.9,3811.0,2.6239832]
["bitfinex","ETHUSD",1753099210075,9.0375286,3811.1,3809.4,0.7986]
["bitfinex","ETHUSD",1753099210274,0.4422,3811.0,3810.2,2.6244988]
["bitfinex","ETHUSD",1753099210586,9.0375286,3810.6,3809.4,0.7986]
["bitfinex","ETHUSD",1753099210788,0.4422,3810.5,3809.4,0.7986]
["bitfinex","ETHUSD",1753099210991,9.0375286,3810.1,3808.9,0.7569]
["bitfinex","ETHUSD",1753099211193,9.0375286,3810.1,3808.6,2.62559182]
["bitfinex","ETHUSD",1753099211194,0.7879,3809.9,3808.6,2.62559182]
["bitfinex","ETHUSD",1753099211390,0.4422,3809.8,3809.2,2.62517523]
["bitfinex","ETHUSD",1753099211884,0.4422,3809.8,3809.2,3.0]
["bitfinex","ETHUSD",1753099212221,0.4422,3809.8,3809.3,2.62514904]
["bitfinex","ETHUSD",1753099212488,14.5,3809.7,3809.3,2.62514904]
["bitfinex","ETHUSD",1753099212875,14.5,3809.7,3809.2,2.62519714]
["bitfinex","ETHUSD",1753099213387,14.5,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1753099213388,14.9422,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1753099213596,0.4422,3809.7,3809.0,0.55]
["bitfinex","ETHUSD",1753099213897,0.7879,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1753099214103,17.12482318,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1753099214305,14.5,3809.8,3808.9,3.55]
["bitfinex","ETHUSD",1753099214610,14.5,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1753099215102,17.12482808,3809.8,3809.0,3.55]
["bitfinex","ETHUSD",1753099215603,2.62513842,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1753099215801,2.62501643,3809.5,3808.6,5.62557602]
["bitfinex","ETHUSD",1753099216196,14.5,3809.3,3808.8,3.0]
["bitfinex","ETHUSD",1753099216567,14.5,3809.3,3809.0,0.55]
["bitfinex","ETHUSD",1753099216815,14.5,3809.3,3809.0,3.17530484]
["bitfinex","ETHUSD",1753099216992,14.5,3809.3,3809.0,0.55]
["bitfinex","ETHUSD",1753099217203,14.5,3809.3,3809.2,3.17522314]
["bitfinex","ETHUSD",1753099217371,2.62488467,3809.7,3809.0,2.62530815]
["bitfinex","ETHUSD",1753099217800,2.62487859,3809.7,3809.0,2.62534558]
["bitfinex","ETHUSD",1753099218070,0.4628,3809.6,3809.0,3.17535768]
["bitfinex","ETHUSD",1753099218371,0.4628,3809.6,3809.0,3.17534403]
["bitfinex","ETHUSD",1753099218795,0.4628,3809.6,3809.1,2.62528455]
["bitfinex","ETHUSD",1753099219094,14.5,3809.8,3808.9,0.55]
["bitfinex","ETHUSD",1753099219309,2.62492187,3809.7,3809.0,2.6253552]
["bitfinex","ETHUSD",1753099219534,3.08772187,3809.7,3809.0,2.6253552]
["bitfinex","ETHUSD",1753099220030,14.5,3809.8,3808.4,0.7579]
["bitfinex","ETHUSD",1753099220031,0.8293,3809.4,3808.4,0.001]
["bitfinex","ETHUSD",1753099220229,2.62515464,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1753099220395,2.62522314,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1753099220727,3.08802314,3809.2,3808.5,2.62567359]
["bitfinex","ETHUSD",1753099221028,3.08802314,3809.2,3808.6,3.0]
["bitfinex","ETHUSD",1753099221191,3.08802314,3809.2,3808.4,3.001]
["bitfinex","ETHUSD",1753099221399,2.6253024,3809.1,3808.6,3.0]
["bitfinex","ETHUSD",1753099221802,0.4628,3809.2,3808.7,2.62555503]
["bitfinex","ETHUSD",1753099222011,0.4628,3809.1,3808.7,2.62555503]
["bitfinex","ETHUSD",1753099222225,0.4628,3809.1,3808.5,3.55]
["bitfinex","ETHUSD",1753099222422,0.8293,3809.4,3808.6,0.02625636]
["bitfinex","ETHUSD",1753099222728,17.93181335,3809.8,3809.1,2.62522841]
["bitfinex","ETHUSD",1753099222894,15.307,3809.8,3809.2,2.62521181]
["bitfinex","ETHUSD",1753099223536,0.807,3809.8,3809.3,2.62514874]
["bitfinex","ETHUSD",1753099223741,1.2698,3809.8,3809.3,2.62514874]
["bitfinex","ETHUSD",1753099223912,0.807,3809.8,3809.3,2.62514874]
["bitfinex","ETHUSD",1753099224247,0.807,3809.8,3809.2,2.62520003]
["bitfinex","ETHUSD",1753099224748,2.62490188,3809.7,3809.1,2.62528242]
["bitfinex","ETHUSD",1753099224940,3.43182609,3809.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1753099225147,3.43182609,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1753099225148,3.43182609,3809.8,3809.2,2.62521812]
["bitfinex","ETHUSD",1753099225336,0.807,3809.8,3809.2,2.62521812]
["bitfinex","ETHUSD",1753099225635,3.43181835,3809.8,3809.0,5.62535318]
["bitfinex","ETHUSD",1753099225834,3.43181835,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1753099226034,3.43181835,3809.8,3809.2,2.62521341]
["bitfinex","ETHUSD",1753099226337,3.08772533,3809.7,3809.0,5.62530878]
["bitfinex","ETHUSD",1753099226575,0.807,3809.8,3808.4,0.001]
["bitfinex","ETHUSD",1753099226860,3.42160634,3809.1,3808.4,3.001]
["bitfinex","ETHUSD",1753099227148,2.62536098,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753099227474,0.4628,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753099227607,2.6256239,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753099227808,0.4628,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1753099228009,15.2963,3809.1,3808.4,0.001]
["bitfinex","ETHUSD",1753099228203,17.92161104,3809.1,3808.4,0.001]
["bitfinex","ETHUSD",1753099228445,17.92161104,3809.1,3808.4,2.62675585]
["bitfinex","ETHUSD",1753099228643,15.2963,3809.1,3808.4,0.001]
["bitfinex","ETHUSD",1753099228938,15.2963,3809.1,3808.5,2.62568293]
["bitfinex","ETHUSD",1753099229328,17.92161248,3809.1,3808.4,2.62675406]
["bitfinex","ETHUSD",1753099229551,2.62536946,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753099229705,0.4628,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753099229913,2.62561667,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753099230132,9.0375286,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1753099230327,2.625365,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753099230538,0.4628,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753099230710,0.4628,3808.7,3808.4,2.62677054]
["bitfinex","ETHUSD",1753099230914,15.7591,3809.1,3808.5,2.6257035]
["bitfinex","ETHUSD",1753099231139,14.5,3809.1,3808.9,2.62541628]
["bitfinex","ETHUSD",1753099231352,14.5,3809.1,3808.9,2.62542578]
["bitfinex","ETHUSD",1753099231868,0.8229,3809.4,3808.9,2.62542578]
["bitfinex","ETHUSD",1753099232231,0.8229,3809.4,3808.4,0.001]
["bitfinex","ETHUSD",1753099232232,9.5003286,3809.3,3808.4,0.001]
["bitfinex","ETHUSD",1753099232433,14.5,3809.2,3808.4,0.001]
["bitfinex","ETHUSD",1753099232654,2.6253423,3809.1,3808.4,2.62673233]
["bitfinex","ETHUSD",1753099232832,2.6253423,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1753099233035,0.4628,3809.0,3808.5,2.62570209]
["bitfinex","ETHUSD",1753099233233,2.6253423,3809.1,3808.5,2.62570209]
["bitfinex","ETHUSD",1753099233458,0.4628,3808.9,3808.5,2.62570209]
["bitfinex","ETHUSD",1753099233735,0.4628,3808.8,3808.5,2.62569734]
["bitfinex","ETHUSD",1753099234130,14.5,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1753099234371,2.62540195,3809.0,3808.4,3.001]
["bitfinex","ETHUSD",1753099234569,2.62544305,3808.9,3808.4,3.001]
["bitfinex","ETHUSD",1753099234797,17.12522727,3809.2,3808.4,2.6267524]
["bitfinex","ETHUSD",1753099234798,0.4628,3808.8,3808.4,2.6267524]
["bitfinex","ETHUSD",1753099234953,2.6253087,3809.1,3808.4,2.6267524]
["bitfinex","ETHUSD",1753099235133,0.831,3808.9,3808.4,2.62676857]
["bitfinex","ETHUSD",1753099235472,0.4628,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1753099235686,9.5003286,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1753099235864,0.4628,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753099236234,3.45644196,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1753099236235,3.45644058,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1753099236436,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099236967,3.08850565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099237457,0.4628,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099238068,3.08850565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099238611,0.4628,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099239182,3.08850565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099239675,17.58850565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099240180,18.40310565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099242742,3.90310565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099242959,1.2774,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099243162,15.7774,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099243538,18.40310565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099246697,3.90310565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099247281,18.40090565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099247583,17.94030565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099247752,18.40090565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099248965,14.5,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099250063,14.9606,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099250263,17.58630565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099250752,14.9606,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099251989,17.58630565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099252289,17.12570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099252991,17.58630565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753099253489,17.58630565,3808.5,3806.3,0.8155]
["bitfinex","ETHUSD",1753099253490,0.7818,3807.4,3806.3,0.8155]
["bitfinex","ETHUSD",1753099253653,9.0375286,3807.0,3806.3,0.8155]
["bitfinex","ETHUSD",1753099253854,11.66426881,3807.0,3806.3,0.8155]
["bitfinex","ETHUSD",1753099254090,26.62486881,3807.0,3806.3,0.8155]
["bitfinex","ETHUSD",1753099254292,17.58734021,3807.0,3805.9,0.4646]
["bitfinex","ETHUSD",1753099254455,17.58734021,3807.0,3806.1,0.8305]
["bitfinex","ETHUSD",1753099255195,14.5,3807.0,3806.0,0.4646]
["bitfinex","ETHUSD",1753099255355,2.62653323,3807.3,3806.6,0.7693]
["bitfinex","ETHUSD",1753099255556,0.7818,3807.4,3806.6,0.7693]
["bitfinex","ETHUSD",1753099255762,2.62535396,3809.1,3806.6,0.7693]
["bitfinex","ETHUSD",1753099255763,0.81,3807.8,3806.6,0.7693]
["bitfinex","ETHUSD",1753099255962,12.93406124,3808.2,3807.0,0.4646]
["bitfinex","ETHUSD",1753099256178,0.81,3808.2,3807.1,0.7693]
["bitfinex","ETHUSD",1753099256377,0.81,3808.2,3807.3,0.55]
["bitfinex","ETHUSD",1753099256378,14.5,3808.2,3807.3,0.55]
["bitfinex","ETHUSD",1753099256588,9.0375286,3808.7,3808.0,0.7693]
["bitfinex","ETHUSD",1753099256759,1.2706,3808.9,3808.0,0.7693]
["bitfinex","ETHUSD",1753099256955,15.7706,3808.9,3808.2,2.62590544]
["bitfinex","ETHUSD",1753099257201,9.0375286,3809.2,3808.0,0.7693]
["bitfinex","ETHUSD",1753099257412,9.0375286,3809.2,3808.3,3.09042644]
["bitfinex","ETHUSD",1753099257413,2.62536479,3809.0,3808.3,3.09042644]
["bitfinex","ETHUSD",1753099257707,2.62536479,3809.0,3808.0,0.7693]
["bitfinex","ETHUSD",1753099257708,14.5,3809.0,3808.0,0.7693]
["bitfinex","ETHUSD",1753099257857,9.0375286,3808.2,3807.3,2.62652027]
["bitfinex","ETHUSD",1753099258062,0.7813,3808.0,3806.9,0.48241849]
["bitfinex","ETHUSD",1753099258257,9.0375286,3807.7,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099258694,9.0375286,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099259000,11.66413298,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099259206,2.62674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099259496,17.12674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099259700,18.40974021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099260270,14.9606,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099260476,14.5,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099260677,0.8031,3808.1,3806.9,1.24771849]
["bitfinex","ETHUSD",1753099260963,0.8031,3808.1,3807.0,0.55]
["bitfinex","ETHUSD",1753099261167,14.5,3808.0,3807.0,0.4908674]
["bitfinex","ETHUSD",1753099261380,14.5,3808.0,3807.4,2.62640779]
["bitfinex","ETHUSD",1753099261666,1.09875141,3808.9,3807.4,3.8038]
["bitfinex","ETHUSD",1753099261885,2.6257273,3808.5,3807.7,2.62624256]
["bitfinex","ETHUSD",1753099262287,9.0375286,3808.4,3807.4,0.8038]
["bitfinex","ETHUSD",1753099262571,2.62633066,3807.6,3807.0,0.8132]
["bitfinex","ETHUSD",1753099263007,2.62642645,3807.5,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099263209,0.4606,3807.7,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099263409,14.5,3807.6,3807.0,2.62674021]
["bitfinex","ETHUSD",1753099263716,2.62627162,3807.7,3806.9,2.6446223]
["bitfinex","ETHUSD",1753099263915,0.4606,3808.3,3806.9,0.56781849]
["bitfinex","ETHUSD",1753099264127,9.0375286,3808.4,3807.5,0.7984]
["bitfinex","ETHUSD",1753099264325,14.5,3808.3,3807.8,2.62614023]
["bitfinex","ETHUSD",1753099264487,9.0375286,3808.4,3807.5,0.7984]
["bitfinex","ETHUSD",1753099264685,11.66330332,3808.4,3807.5,0.7984]
["bitfinex","ETHUSD",1753099264896,2.62599028,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1753099265100,3.41139028,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1753099265415,3.41139028,3808.1,3807.1,3.42066532]
["bitfinex","ETHUSD",1753099265416,12.4704209,3808.4,3807.1,1.2586]
["bitfinex","ETHUSD",1753099265619,12.4704209,3808.4,3807.7,2.62624849]
["bitfinex","ETHUSD",1753099265807,14.5,3808.3,3807.9,2.62611222]
["bitfinex","ETHUSD",1753099266784,1.2717,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1753099266983,0.8111,3808.2,3807.2,1.04086602]
["bitfinex","ETHUSD",1753099267224,0.8111,3808.2,3807.7,2.62620052]
["bitfinex","ETHUSD",1753099267422,0.8111,3808.2,3807.6,2.62630792]
["bitfinex","ETHUSD",1753099267587,1.2717,3808.2,3807.3,2.62651632]
["bitfinex","ETHUSD",1753099267782,2.626193,3807.8,3807.0,0.8319]
["bitfinex","ETHUSD",1753099267990,0.4606,3807.8,3807.0,3.8319]
["bitfinex","ETHUSD",1753099268189,11.66400471,3807.4,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099268388,2.62654865,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099268607,3.08714865,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099268850,0.4606,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099269359,14.5,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099269652,14.5,3807.2,3807.0,2.62674021]
["bitfinex","ETHUSD",1753099269856,14.5,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099270318,2.62649241,3807.4,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099270522,0.4606,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099270719,0.4606,3807.1,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099271319,0.7968,3808.0,3807.1,2.6266227]
["bitfinex","ETHUSD",1753099271530,0.7968,3808.0,3807.2,2.62654412]
["bitfinex","ETHUSD",1753099271747,0.7968,3808.0,3807.4,2.62642381]
["bitfinex","ETHUSD",1753099271923,0.7968,3808.0,3807.2,2.62654412]
["bitfinex","ETHUSD",1753099271924,14.5,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753099272126,7.75382304,3808.4,3807.7,2.62625597]
["bitfinex","ETHUSD",1753099272325,7.75382304,3808.4,3807.9,2.62606121]
["bitfinex","ETHUSD",1753099272531,7.75382304,3808.4,3808.0,2.6260486]
["bitfinex","ETHUSD",1753099272731,6.95702304,3808.4,3807.9,2.62606109]
["bitfinex","ETHUSD",1753099272939,6.95702304,3808.4,3807.8,3.43778383]
["bitfinex","ETHUSD",1753099273145,7.41762304,3808.4,3807.8,0.8116]
["bitfinex","ETHUSD",1753099273343,7.41762304,3808.4,3807.9,2.62611938]
["bitfinex","ETHUSD",1753099273633,6.95702304,3808.4,3808.1,2.62592451]
["bitfinex","ETHUSD",1753099274147,6.95702304,3808.4,3808.0,2.62602963]
["bitfinex","ETHUSD",1753099274332,6.95702304,3808.4,3808.0,2.62600291]
["bitfinex","ETHUSD",1753099274537,6.95702304,3808.4,3808.1,2.62596146]
["bitfinex","ETHUSD",1753099275928,6.95702304,3808.4,3808.0,2.62602779]
["bitfinex","ETHUSD",1753099276254,14.5,3808.3,3808.0,2.62603157]
["bitfinex","ETHUSD",1753099276457,14.5,3808.3,3807.8,0.8116]
["bitfinex","ETHUSD",1753099276659,14.5,3808.3,3807.9,2.62610818]
["bitfinex","ETHUSD",1753099276862,14.5,3808.3,3807.5,2.62634911]
["bitfinex","ETHUSD",1753099276863,3.0603263,3808.2,3807.5,2.62634911]
["bitfinex","ETHUSD",1753099277026,3.0603263,3808.2,3807.6,2.62631501]
["bitfinex","ETHUSD",1753099277228,2.62599533,3808.1,3807.4,2.62645281]
["bitfinex","ETHUSD",1753099277461,14.5,3808.0,3807.3,2.62651356]
["bitfinex","ETHUSD",1753099277660,17.95321701,3808.0,3807.3,2.62651356]
["bitfinex","ETHUSD",1753099277863,0.4344,3807.9,3807.2,0.7659]
["bitfinex","ETHUSD",1753099278070,2.62636821,3807.6,3806.9,2.64462536]
["bitfinex","ETHUSD",1753099278366,6.95702304,3807.8,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099278539,0.4344,3807.6,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099278749,2.62652888,3807.4,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099278951,6.95702304,3807.8,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099279277,2.62660222,3807.2,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099279567,0.4344,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099279882,2.62674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099280064,0.4344,3807.1,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099280243,3.06111788,3807.1,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099280436,2.62671788,3807.1,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099281046,2.62674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099281376,3.06108486,3807.1,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099281738,2.62674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099281940,3.06114021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099282775,17.56114021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099282954,14.9344,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099283139,17.56114021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099283342,14.9344,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099283540,14.5,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099283782,0.7646,3807.5,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099283983,0.8036,3808.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099284187,1.29365303,3808.7,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099284188,3.4078754,3808.4,3807.2,3.0]
["bitfinex","ETHUSD",1753099284359,0.7821,3808.4,3807.7,2.62619372]
["bitfinex","ETHUSD",1753099284555,0.7821,3808.4,3807.6,0.7692]
["bitfinex","ETHUSD",1753099284753,1.29365303,3808.7,3808.4,2.62574281]
["bitfinex","ETHUSD",1753099284950,1.29365303,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1753099285153,9.58383855,3809.8,3807.9,0.64216509]
["bitfinex","ETHUSD",1753099285154,0.4344,3808.9,3807.9,0.64216509]
["bitfinex","ETHUSD",1753099285359,0.4344,3808.9,3807.7,0.55]
["bitfinex","ETHUSD",1753099285588,2.62549884,3808.8,3807.8,2.62618835]
["bitfinex","ETHUSD",1753099285762,2.62558753,3808.7,3808.0,2.62603976]
["bitfinex","ETHUSD",1753099286556,2.62567162,3808.6,3807.7,0.55]
["bitfinex","ETHUSD",1753099286760,2.62567162,3808.6,3807.3,0.55]
["bitfinex","ETHUSD",1753099286761,2.62604494,3808.1,3807.3,0.55]
["bitfinex","ETHUSD",1753099287069,0.4344,3808.1,3807.2,2.62659108]
["bitfinex","ETHUSD",1753099287269,14.9344,3808.1,3807.1,0.7586]
["bitfinex","ETHUSD",1753099287514,17.12598891,3808.1,3807.3,3.0]
["bitfinex","ETHUSD",1753099287679,2.62605127,3808.0,3807.3,2.62647375]
["bitfinex","ETHUSD",1753099288083,14.5,3808.1,3807.4,2.62646425]
["bitfinex","ETHUSD",1753099288251,17.12598261,3808.1,3807.4,2.62646425]
["bitfinex","ETHUSD",1753099288587,17.12598261,3808.1,3807.5,2.62639459]
["bitfinex","ETHUSD",1753099288954,17.12598261,3808.1,3807.2,2.62659972]
["bitfinex","ETHUSD",1753099289176,17.12598261,3808.1,3807.2,3.28250129]
["bitfinex","ETHUSD",1753099289382,17.12598261,3808.1,3807.4,2.62644057]
["bitfinex","ETHUSD",1753099289570,3.06047471,3808.0,3807.3,2.62651399]
["bitfinex","ETHUSD",1753099289767,0.4344,3808.0,3807.2,2.62659182]
["bitfinex","ETHUSD",1753099289974,14.5,3808.1,3807.5,2.62633516]
["bitfinex","ETHUSD",1753099290308,2.62605197,3808.0,3807.4,2.62644655]
["bitfinex","ETHUSD",1753099290609,2.62612549,3807.9,3807.3,2.62651892]
["bitfinex","ETHUSD",1753099290909,17.12601193,3808.1,3807.3,3.0]
["bitfinex","ETHUSD",1753099291111,14.5,3808.1,3807.3,2.62647585]
["bitfinex","ETHUSD",1753099291271,2.62613626,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1753099291472,14.5,3808.1,3807.3,2.62646867]
["bitfinex","ETHUSD",1753099291473,17.1260357,3808.1,3807.3,2.62646867]
["bitfinex","ETHUSD",1753099291682,2.62616471,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1753099291896,2.62616471,3807.9,3807.2,2.62654869]
["bitfinex","ETHUSD",1753099291897,2.62625965,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1753099292058,0.4344,3807.6,3806.7,3.7752]
["bitfinex","ETHUSD",1753099292265,1.2582,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1753099292479,0.8238,3807.6,3806.9,2.64456523]
["bitfinex","ETHUSD",1753099292807,2.6262608,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1753099292966,2.62626114,3807.7,3807.0,2.62672377]
["bitfinex","ETHUSD",1753099293169,0.4344,3807.8,3807.3,2.62649155]
["bitfinex","ETHUSD",1753099293417,2.62616403,3807.9,3807.0,3.53133391]
["bitfinex","ETHUSD",1753099293702,21.00978927,3808.1,3807.0,0.90466178]
["bitfinex","ETHUSD",1753099293703,2.62649085,3807.4,3807.0,0.90466178]
["bitfinex","ETHUSD",1753099293909,2.62649085,3807.4,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099293910,0.4344,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099294120,1.2104,3807.3,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099294299,2.62674021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099294687,17.56114021,3807.0,3806.9,0.01781849]
["bitfinex","ETHUSD",1753099296415,17.56114021,3807.0,3806.9,0.01881849]
["bitfinex","ETHUSD",1753099296976,18.37654021,3807.0,3806.9,0.01881849]
["bitfinex","ETHUSD",1753099297179,27.43613731,3807.0,3806.9,0.01881849]
["bitfinex","ETHUSD",1753099297436,27.43613731,3807.0,3804.7,0.7798]
["bitfinex","ETHUSD",1753099297437,0.8154,3805.8,3804.7,0.7798]
["bitfinex","ETHUSD",1753099297578,2.62796092,3805.3,3804.7,0.7798]
["bitfinex","ETHUSD",1753099297775,2.62771831,3805.6,3804.9,2.62817489]
["bitfinex","ETHUSD",1753099297975,17.12779903,3805.5,3804.8,2.62824706]
["bitfinex","ETHUSD",1753099298180,14.5,3805.5,3804.7,0.7798]
["bitfinex","ETHUSD",1753099298411,2.62796345,3805.3,3804.7,0.7798]
["bitfinex","ETHUSD",1753099298615,0.4344,3805.2,3804.5,2.62845065]
["bitfinex","ETHUSD",1753099298814,0.4344,3805.2,3804.2,0.7734]
["bitfinex","ETHUSD",1753099298815,0.4344,3805.2,3804.4,2.62851737]
["bitfinex","ETHUSD",1753099298991,0.4344,3805.2,3804.2,0.7734]
["bitfinex","ETHUSD",1753099299319,0.4344,3805.2,3801.6,0.46411304]
["bitfinex","ETHUSD",1753099299320,0.8123,3805.3,3805.0,1e-08]
["bitfinex","ETHUSD",1753099299698,14.5,3805.2,3805.0,1e-08]
["bitfinex","ETHUSD",1753099299891,14.5,3805.2,3805.1,2.62802275]
["bitfinex","ETHUSD",1753099300094,14.5,3805.2,3805.0,1e-08]
["bitfinex","ETHUSD",1753099300297,17.12800537,3805.2,3805.0,1e-08]
["bitfinex","ETHUSD",1753099300616,3.06245182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753099300913,0.4344,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753099301416,3.06245182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753099301608,3.89075182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753099301808,3.8283,3803.9,3801.3,0.7927]
["bitfinex","ETHUSD",1753099302005,3.8283,3803.9,3801.8,0.7927]
["bitfinex","ETHUSD",1753099302006,0.4344,3803.8,3801.8,0.7927]
["bitfinex","ETHUSD",1753099302316,5.62911704,3803.6,3801.9,0.46510263]
["bitfinex","ETHUSD",1753099302530,3.0,3803.6,3801.9,0.4388]
["bitfinex","ETHUSD",1753099302717,3.17157931,3805.0,3801.6,2.63046914]
["bitfinex","ETHUSD",1753099302718,9.0595971,3802.8,3801.6,2.63046914]
["bitfinex","ETHUSD",1753099303021,9.4939971,3802.8,3801.6,2.63046308]
["bitfinex","ETHUSD",1753099303324,3.7754,3803.5,3798.6,0.798]
["bitfinex","ETHUSD",1753099303325,0.7754,3801.5,3798.6,0.798]
["bitfinex","ETHUSD",1753099303526,0.7754,3801.5,3799.1,0.57583309]
["bitfinex","ETHUSD",1753099303527,0.4344,3801.4,3799.1,0.57583309]
["bitfinex","ETHUSD",1753099303678,3.4344,3801.4,3799.2,1.2368]
["bitfinex","ETHUSD",1753099303882,7.74899375,3801.5,3799.3,0.18126331]
["bitfinex","ETHUSD",1753099303883,30.4344,3801.3,3799.3,0.18126331]
["bitfinex","ETHUSD",1753099304084,14.5,3800.8,3799.3,0.18126331]
["bitfinex","ETHUSD",1753099304340,0.7678,3800.6,3798.7,0.4388]
["bitfinex","ETHUSD",1753099304503,2.63149969,3800.2,3799.1,2.63213783]
["bitfinex","ETHUSD",1753099304706,3.06591261,3800.1,3798.7,0.4388]
["bitfinex","ETHUSD",1753099305025,3.06591261,3800.1,3798.1,2.69808157]
["bitfinex","ETHUSD",1753099305026,3.0,3800.1,3798.1,0.06520835]
["bitfinex","ETHUSD",1753099305321,6.97359375,3799.1,3797.3,0.4388]
["bitfinex","ETHUSD",1753099305521,14.5,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753099305826,0.4344,3799.6,3797.7,0.4388]
["bitfinex","ETHUSD",1753099305827,0.4344,3799.3,3797.7,0.4388]
["bitfinex","ETHUSD",1753099306024,6.97359375,3800.1,3797.9,5.63303404]
["bitfinex","ETHUSD",1753099306184,14.5,3800.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1753099306410,1.24719411,3800.8,3798.9,3.0]
["bitfinex","ETHUSD",1753099306608,1.72139411,3800.8,3799.1,3.0]
["bitfinex","ETHUSD",1753099306950,14.5,3800.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753099307150,1.24719411,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753099307312,1.24719411,3800.8,3800.7,3.07719427]
["bitfinex","ETHUSD",1753099307513,0.4742,3802.1,3800.7,14.675357]
["bitfinex","ETHUSD",1753099307742,0.4742,3802.1,3800.4,14.675357]
["bitfinex","ETHUSD",1753099307917,0.4742,3802.1,3800.5,1.5121457]
["bitfinex","ETHUSD",1753099308122,0.4742,3802.1,3800.6,14.675357]
["bitfinex","ETHUSD",1753099308312,3.10434069,3802.1,3800.7,2.63108774]
["bitfinex","ETHUSD",1753099308514,2.62943837,3803.1,3797.6,0.7617]
["bitfinex","ETHUSD",1753099308515,0.7525,3800.5,3797.6,0.7617]
["bitfinex","ETHUSD",1753099308712,0.7525,3800.5,3798.3,0.4461]
["bitfinex","ETHUSD",1753099308713,0.4742,3800.4,3798.3,0.4461]
["bitfinex","ETHUSD",1753099308912,14.5,3800.3,3798.9,0.7617]
["bitfinex","ETHUSD",1753099309146,0.7525,3800.5,3799.0,0.4461]
["bitfinex","ETHUSD",1753099309541,2.63141295,3800.3,3799.0,0.4461]
["bitfinex","ETHUSD",1753099309710,14.5,3800.4,3799.0,1.13011102]
["bitfinex","ETHUSD",1753099310067,14.5,3800.4,3799.1,2.63219598]
["bitfinex","ETHUSD",1753099310068,2.6313712,3800.3,3799.1,2.63219598]
["bitfinex","ETHUSD",1753099310256,0.4742,3800.3,3798.9,0.7617]
["bitfinex","ETHUSD",1753099310424,2.63150969,3800.1,3798.4,0.4461]
["bitfinex","ETHUSD",1753099310630,2.63150969,3800.1,3798.9,2.6323354]
["bitfinex","ETHUSD",1753099310810,0.4742,3800.2,3798.5,2.63260755]
["bitfinex","ETHUSD",1753099310811,2.63179158,3799.7,3798.5,2.63260755]
["bitfinex","ETHUSD",1753099311011,0.4742,3800.2,3798.4,0.4461]
["bitfinex","ETHUSD",1753099311012,0.4742,3800.2,3798.6,0.38383075]
["bitfinex","ETHUSD",1753099311240,0.4742,3800.2,3798.7,0.55]
["bitfinex","ETHUSD",1753099311447,14.5,3800.4,3798.8,0.0263241]
["bitfinex","ETHUSD",1753099311651,0.7553,3801.0,3799.0,0.55]
["bitfinex","ETHUSD",1753099311857,2.63122543,3800.6,3799.0,0.55]
["bitfinex","ETHUSD",1753099312021,2.6312635,3800.5,3799.6,2.63179138]
["bitfinex","ETHUSD",1753099312214,2.6313124,3800.4,3799.3,2.63203097]
["bitfinex","ETHUSD",1753099312420,14.5,3800.6,3799.1,0.36284503]
["bitfinex","ETHUSD",1753099312615,14.5,3800.6,3799.1,0.38916705]
["bitfinex","ETHUSD",1753099312865,14.5,3800.6,3800.1,2.63144589]
["bitfinex","ETHUSD",1753099313071,0.7553,3801.0,3799.8,0.4461]
["bitfinex","ETHUSD",1753099313271,0.7553,3801.0,3800.3,2.63131537]
["bitfinex","ETHUSD",1753099313452,0.7553,3801.0,3799.9,0.4461]
["bitfinex","ETHUSD",1753099313453,3.0,3801.1,3799.9,0.4461]
["bitfinex","ETHUSD",1753099313651,3.0,3801.1,3800.1,2.63150442]
["bitfinex","ETHUSD",1753099313865,3.0,3801.1,3800.2,2.63141718]
["bitfinex","ETHUSD",1753099314071,3.0,3801.1,3799.9,0.4461]
["bitfinex","ETHUSD",1753099314252,3.0,3801.1,3799.8,0.7829]
["bitfinex","ETHUSD",1753099314608,14.5,3801.2,3799.8,1.229]
["bitfinex","ETHUSD",1753099314889,0.7937,3801.5,3800.7,2.63105063]
["bitfinex","ETHUSD",1753099315089,0.7937,3801.5,3799.9,0.83217606]
["bitfinex","ETHUSD",1753099315305,0.7937,3801.5,3801.1,2.63080208]
["bitfinex","ETHUSD",1753099315452,0.7937,3801.5,3800.4,0.4461]
["bitfinex","ETHUSD",1753099315646,0.8227,3802.1,3800.4,3.07736015]
["bitfinex","ETHUSD",1753099315847,3.45286928,3802.1,3801.2,2.63070902]
["bitfinex","ETHUSD",1753099316091,3.53027524,3801.9,3800.4,0.4461]
["bitfinex","ETHUSD",1753099316404,0.4742,3802.0,3800.5,2.63123273]
["bitfinex","ETHUSD",1753099316615,3.4742,3802.0,3801.1,2.63081653]
["bitfinex","ETHUSD",1753099316914,3.0,3801.7,3800.2,2.63141135]
["bitfinex","ETHUSD",1753099317065,2.63122879,3800.6,3799.7,2.63173362]
["bitfinex","ETHUSD",1753099317263,3.10531509,3800.7,3799.6,2.63183195]
["bitfinex","ETHUSD",1753099317502,3.10531509,3800.7,3798.9,2.63232386]
["bitfinex","ETHUSD",1753099317503,2.63145356,3800.2,3798.9,2.63232386]
["bitfinex","ETHUSD",1753099317799,2.63184803,3799.7,3798.7,2.63247953]
["bitfinex","ETHUSD",1753099317961,0.4742,3800.1,3798.6,2.63251501]
["bitfinex","ETHUSD",1753099318163,3.4742,3800.1,3798.1,1.2102]
["bitfinex","ETHUSD",1753099318358,3.4742,3800.1,3798.1,0.001]
["bitfinex","ETHUSD",1753099318359,2.63216561,3799.2,3798.1,0.001]
["bitfinex","ETHUSD",1753099318571,2.63216561,3799.2,3798.1,2.63387593]
["bitfinex","ETHUSD",1753099318791,0.4742,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753099318998,3.10627792,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753099319199,3.7811,3800.0,3799.1,0.001]
["bitfinex","ETHUSD",1753099319200,0.4742,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1753099319504,14.5,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753099319804,14.5,3799.8,3799.4,2.63194344]
["bitfinex","ETHUSD",1753099319990,14.5,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753099320365,2.63208356,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753099320570,0.4742,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753099320814,3.4742,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753099321171,3.0,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753099321367,2.63213308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099321806,3.10633308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099322192,0.4742,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099322511,2.63213308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099322809,5.63201888,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753099323174,0.4742,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753099323571,3.0,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753099323572,0.4742,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753099323779,2.63213308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099323977,3.10633308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753099324323,0.78,3797.9,3796.0,2.63434472]
["bitfinex","ETHUSD",1753099324625,0.78,3797.9,3796.3,3.39924377]
["bitfinex","ETHUSD",1753099324626,14.5,3797.8,3796.3,3.39924377]
["bitfinex","ETHUSD",1753099324786,14.5,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753099325137,0.78,3798.4,3796.9,2.63372109]
["bitfinex","ETHUSD",1753099325138,0.4742,3798.2,3796.9,2.63372109]
["bitfinex","ETHUSD",1753099325275,0.4742,3798.1,3796.7,2.63381439]
["bitfinex","ETHUSD",1753099325476,3.55,3798.0,3796.3,0.7651]
["bitfinex","ETHUSD",1753099325676,0.4742,3797.9,3796.3,0.7651]
["bitfinex","ETHUSD",1753099325917,0.4742,3797.9,3796.2,0.004]
["bitfinex","ETHUSD",1753099326075,2.63310337,3797.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1753099326279,3.0,3797.4,3796.2,0.004]
["bitfinex","ETHUSD",1753099326489,3.0,3797.3,3796.2,0.004]
["bitfinex","ETHUSD",1753099326829,14.5,3797.1,3796.2,0.004]
["bitfinex","ETHUSD",1753099327325,0.8238,3798.3,3796.4,0.8058]
["bitfinex","ETHUSD",1753099327721,0.8238,3798.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1753099328019,1.298,3798.9,3797.0,0.73580933]
["bitfinex","ETHUSD",1753099328178,14.5,3798.8,3797.2,2.63351943]
["bitfinex","ETHUSD",1753099328375,14.5,3798.8,3797.1,0.4461]
["bitfinex","ETHUSD",1753099328608,2.63253822,3798.7,3798.0,2.63294353]
["bitfinex","ETHUSD",1753099328810,0.4742,3798.6,3796.9,0.4461]
["bitfinex","ETHUSD",1753099329025,0.4742,3798.6,3796.5,0.4461]
["bitfinex","ETHUSD",1753099329251,0.8238,3797.7,3796.4,0.8058]
["bitfinex","ETHUSD",1753099329409,0.8238,3797.7,3795.9,2.63441425]
["bitfinex","ETHUSD",1753099329410,2.63331138,3797.5,3795.9,2.63441425]
["bitfinex","ETHUSD",1753099329616,2.63331138,3797.5,3795.7,2.63450053]
["bitfinex","ETHUSD",1753099329940,2.63331138,3797.5,3795.3,0.8058]
["bitfinex","ETHUSD",1753099329941,0.4742,3797.4,3795.3,0.8058]
["bitfinex","ETHUSD",1753099330107,0.8238,3796.5,3795.3,0.8058]
["bitfinex","ETHUSD",1753099330633,0.8238,3796.5,3795.0,8.0]
["bitfinex","ETHUSD",1753099330634,2.63414377,3796.3,3795.0,8.0]
["bitfinex","ETHUSD",1753099330801,17.13414377,3796.3,3795.0,8.0]
["bitfinex","ETHUSD",1753099330987,17.60834377,3796.3,3795.0,8.0]
["bitfinex","ETHUSD",1753099331191,17.60834377,3796.3,3795.1,2.63491324]
["bitfinex","ETHUSD",1753099331390,14.9742,3796.3,3795.6,2.63462919]
["bitfinex","ETHUSD",1753099331623,14.9742,3796.3,3795.0,8.0]
["bitfinex","ETHUSD",1753099331809,14.9742,3796.3,3795.7,0.001]
["bitfinex","ETHUSD",1753099332220,17.60834377,3796.3,3795.7,0.001]
["bitfinex","ETHUSD",1753099332432,21.44124377,3796.3,3795.7,0.001]
["bitfinex","ETHUSD",1753099333397,2.63449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753099333714,3.46409075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753099333893,7.48829075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753099334092,3.46457668,3795.1,3795.0,8.0]
["bitfinex","ETHUSD",1753099334295,7.36687668,3795.1,3795.0,2.52430443]
["bitfinex","ETHUSD",1753099334532,18.3296,3795.1,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099334699,17.96457668,3795.1,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099335312,15.3296,3795.1,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099335516,14.5,3795.1,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099335731,0.8296,3795.9,3795.0,1.60493169]
["bitfinex","ETHUSD",1753099335935,0.8296,3797.0,3795.8,2.63445275]
["bitfinex","ETHUSD",1753099336230,0.8296,3797.0,3795.1,0.16049317]
["bitfinex","ETHUSD",1753099336231,14.5,3796.9,3795.4,0.4523]
["bitfinex","ETHUSD",1753099336396,14.5,3796.9,3796.3,2.634122]
["bitfinex","ETHUSD",1753099336759,0.8296,3797.0,3796.7,2.63384057]
["bitfinex","ETHUSD",1753099337033,0.8296,3797.0,3796.5,2.63396266]
["bitfinex","ETHUSD",1753099337403,0.8296,3797.0,3796.6,2.63391874]
["bitfinex","ETHUSD",1753099337835,0.9,3796.7,3796.4,2.63406616]
["bitfinex","ETHUSD",1753099338002,0.8296,3797.0,3795.9,1.2115]
["bitfinex","ETHUSD",1753099338335,0.8296,3797.0,3796.3,2.63407671]
["bitfinex","ETHUSD",1753099338535,0.8296,3797.0,3796.3,2.63408257]
["bitfinex","ETHUSD",1753099338830,0.8296,3797.0,3795.6,2.63456993]
["bitfinex","ETHUSD",1753099338831,2.63396025,3796.6,3795.6,2.63456993]
["bitfinex","ETHUSD",1753099339045,2.63372751,3796.9,3795.4,0.004]
["bitfinex","ETHUSD",1753099339046,2.63447732,3795.9,3795.4,0.004]
["bitfinex","ETHUSD",1753099339251,2.63440915,3796.0,3795.4,0.004]
["bitfinex","ETHUSD",1753099339542,2.63408363,3796.4,3795.5,0.4523]
["bitfinex","ETHUSD",1753099339745,14.5,3796.5,3795.5,0.4523]
["bitfinex","ETHUSD",1753099339911,2.63434645,3796.1,3795.5,0.4523]
["bitfinex","ETHUSD",1753099340111,2.63372751,3796.9,3795.5,0.4523]
["bitfinex","ETHUSD",1753099340310,0.8296,3797.0,3795.5,0.4523]
["bitfinex","ETHUSD",1753099340544,14.5,3796.8,3795.6,3.44712957]
["bitfinex","ETHUSD",1753099340855,0.7802,3798.1,3796.7,0.8032]
["bitfinex","ETHUSD",1753099341068,2.63267516,3798.5,3796.8,3.08605888]
["bitfinex","ETHUSD",1753099341227,2.63267516,3798.5,3797.8,2.63308919]
["bitfinex","ETHUSD",1753099341567,14.5,3798.3,3797.9,2.63298541]
["bitfinex","ETHUSD",1753099341712,14.5,3798.3,3798.0,2.63290072]
["bitfinex","ETHUSD",1753099341912,14.5,3798.3,3797.3,0.4523]
["bitfinex","ETHUSD",1753099342161,2.63207677,3799.3,3797.4,3.08568073]
["bitfinex","ETHUSD",1753099342356,2.6320747,3799.3,3798.3,2.63274281]
["bitfinex","ETHUSD",1753099342560,14.5,3799.2,3798.5,2.63257096]
["bitfinex","ETHUSD",1753099342861,14.5,3799.2,3797.4,3.0181988]
["bitfinex","ETHUSD",1753099342862,14.5,3799.2,3798.1,6.97359375]
["bitfinex","ETHUSD",1753099343159,14.5,3799.2,3798.7,2.63244834]
["bitfinex","ETHUSD",1753099343375,14.5,3799.2,3798.1,7.72369375]
["bitfinex","ETHUSD",1753099343547,14.5,3799.2,3798.3,0.4523]
["bitfinex","ETHUSD",1753099343721,14.5,3799.2,3798.7,2.63246822]
["bitfinex","ETHUSD",1753099343939,14.5,3799.2,3798.3,0.4523]
["bitfinex","ETHUSD",1753099344788,14.5,3799.2,3798.9,2.63227992]
["bitfinex","ETHUSD",1753099344989,14.5,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753099345199,2.63167971,3799.9,3798.9,3.08463732]
["bitfinex","ETHUSD",1753099345482,0.7947,3800.1,3798.7,6.97359375]
["bitfinex","ETHUSD",1753099345687,14.5,3799.7,3798.7,6.97359375]
["bitfinex","ETHUSD",1753099345832,14.5,3799.7,3799.3,2.6320157]
["bitfinex","ETHUSD",1753099346035,14.5,3799.7,3799.2,2.63209518]
["bitfinex","ETHUSD",1753099346238,14.5,3799.7,3799.1,2.63218897]
["bitfinex","ETHUSD",1753099346436,2.63185598,3799.6,3798.8,2.63234562]
["bitfinex","ETHUSD",1753099346733,0.9,3799.4,3798.6,2.63253368]
["bitfinex","ETHUSD",1753099346947,0.9,3799.4,3798.3,0.4523]
["bitfinex","ETHUSD",1753099347280,3.53206289,3799.4,3798.4,2.63268744]
["bitfinex","ETHUSD",1753099347452,3.53206289,3799.4,3798.7,2.63245334]
["bitfinex","ETHUSD",1753099347638,2.63207356,3799.3,3798.6,2.63254515]
["bitfinex","ETHUSD",1753099347838,3.53200408,3799.4,3798.7,2.63247287]
["bitfinex","ETHUSD",1753099348050,0.9,3799.4,3798.8,2.63240546]
["bitfinex","ETHUSD",1753099348266,0.9,3799.4,3798.9,2.63233996]
["bitfinex","ETHUSD",1753099348467,0.9,3799.4,3798.6,0.4523]
["bitfinex","ETHUSD",1753099348670,3.53204284,3799.4,3798.6,3.08480251]
["bitfinex","ETHUSD",1753099348987,0.9,3799.4,3798.1,1.2024]
["bitfinex","ETHUSD",1753099349169,2.63211593,3799.3,3798.4,2.63262605]
["bitfinex","ETHUSD",1753099349386,2.63227419,3799.0,3798.1,1.2024]
["bitfinex","ETHUSD",1753099349540,2.63221505,3799.1,3798.4,2.63268429]
["bitfinex","ETHUSD",1753099349982,3.53199751,3799.4,3798.2,2.63282208]
["bitfinex","ETHUSD",1753099349983,2.6322917,3799.0,3798.2,2.63282208]
["bitfinex","ETHUSD",1753099350583,0.9,3799.4,3798.1,1.2024]
["bitfinex","ETHUSD",1753099350746,2.63214674,3799.2,3798.4,2.63266919]
["bitfinex","ETHUSD",1753099351178,2.63214341,3799.2,3798.4,2.63267307]
["bitfinex","ETHUSD",1753099351388,0.9,3799.4,3798.1,1.2024]
["bitfinex","ETHUSD",1753099351583,3.53199604,3799.4,3798.1,3.83522845]
["bitfinex","ETHUSD",1753099351879,0.9,3799.4,3798.1,3.83528263]
["bitfinex","ETHUSD",1753099352080,0.8077,3799.0,3798.1,1.2024]
["bitfinex","ETHUSD",1753099352241,0.8077,3799.0,3797.7,0.7881]
["bitfinex","ETHUSD",1753099352438,2.63245464,3798.8,3797.9,2.63303404]
["bitfinex","ETHUSD",1753099352675,1.6643,3799.4,3798.0,0.4523]
["bitfinex","ETHUSD",1753099352880,0.9,3799.4,3798.7,3.44707206]
["bitfinex","ETHUSD",1753099353074,17.13183488,3799.7,3798.7,1.2669]
["bitfinex","ETHUSD",1753099353280,17.13183488,3799.7,3798.8,2.63236484]
["bitfinex","ETHUSD",1753099353469,17.13180515,3799.7,3798.9,2.63231266]
["bitfinex","ETHUSD",1753099353670,17.13181047,3799.7,3798.8,2.63240872]
["bitfinex","ETHUSD",1753099353846,2.63124667,3800.5,3798.8,2.63240872]
["bitfinex","ETHUSD",1753099353847,0.8046,3800.4,3798.8,0.4523]
["bitfinex","ETHUSD",1753099354184,2.63149394,3800.2,3799.4,2.63194966]
["bitfinex","ETHUSD",1753099354346,14.5,3800.1,3799.4,0.4523]
["bitfinex","ETHUSD",1753099354552,0.8046,3800.4,3799.4,0.4523]
["bitfinex","ETHUSD",1753099354885,2.63308321,3800.8,3800.1,2.63147677]
["bitfinex","ETHUSD",1753099355181,0.002,3800.8,3800.0,0.4523]
["bitfinex","ETHUSD",1753099355386,0.002,3800.8,3800.4,2.63123899]
["bitfinex","ETHUSD",1753099355593,0.002,3800.8,3800.5,2.63117783]
["bitfinex","ETHUSD",1753099355889,0.002,3800.8,3800.4,2.63123309]
["bitfinex","ETHUSD",1753099356086,0.002,3800.8,3800.4,3.08360196]
["bitfinex","ETHUSD",1753099356291,0.002,3800.8,3800.5,0.4523]
["bitfinex","ETHUSD",1753099356528,0.002,3800.8,3800.4,3.40778716]
["bitfinex","ETHUSD",1753099356529,0.002,3800.8,3800.4,0.7765]
["bitfinex","ETHUSD",1753099356658,0.002,3800.8,3800.4,3.40778724]
["bitfinex","ETHUSD",1753099356987,0.002,3800.8,3800.2,2.63139194]
["bitfinex","ETHUSD",1753099357290,0.002,3800.8,3799.9,0.7972]
["bitfinex","ETHUSD",1753099357450,0.7878,3800.7,3799.5,0.4523]
["bitfinex","ETHUSD",1753099357654,2.63147353,3800.2,3799.4,2.63194462]
["bitfinex","ETHUSD",1753099357954,14.5,3800.6,3799.5,0.4523]
["bitfinex","ETHUSD",1753099358161,0.002,3800.8,3799.5,0.4523]
["bitfinex","ETHUSD",1753099358361,0.9,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753099358573,0.002,3800.8,3800.4,2.63129619]
["bitfinex","ETHUSD",1753099358765,0.002,3800.8,3800.4,0.4523]
["bitfinex","ETHUSD",1753099361090,0.3523,3800.5,3798.8,3.44770481]
["bitfinex","ETHUSD",1753099361292,2.63142793,3800.3,3798.9,2.63232249]
["bitfinex","ETHUSD",1753099361469,2.63183591,3799.7,3798.9,2.63232249]
["bitfinex","ETHUSD",1753099361664,14.5,3800.2,3798.8,0.8153]
["bitfinex","ETHUSD",1753099361878,2.63183204,3799.7,3798.9,2.63228108]
["bitfinex","ETHUSD",1753099362080,14.5,3800.2,3799.5,2.6318645]
["bitfinex","ETHUSD",1753099362389,14.5,3800.2,3799.4,0.4523]
["bitfinex","ETHUSD",1753099362591,2.63150969,3800.1,3799.4,0.4523]
["bitfinex","ETHUSD",1753099362757,14.5,3800.2,3799.4,0.4523]
["bitfinex","ETHUSD",1753099362954,2.63157194,3800.1,3799.4,0.4523]
["bitfinex","ETHUSD",1753099363260,2.63145724,3800.2,3799.4,3.08428351]
["bitfinex","ETHUSD",1753099363480,2.63130325,3800.4,3799.6,2.63179735]
["bitfinex","ETHUSD",1753099363481,2.63135289,3800.4,3799.6,2.63179735]
["bitfinex","ETHUSD",1753099363690,0.7995,3800.7,3799.4,0.4523]
["bitfinex","ETHUSD",1753099363691,2.63152579,3800.1,3799.4,0.4523]
["bitfinex","ETHUSD",1753099363961,2.63147557,3800.2,3799.4,0.4523]
["bitfinex","ETHUSD",1753099364160,2.63147557,3800.2,3799.2,2.63211922]
["bitfinex","ETHUSD",1753099364395,15.4,3800.3,3799.1,2.63219859]
["bitfinex","ETHUSD",1753099364691,15.4,3800.3,3799.0,0.4523]
["bitfinex","ETHUSD",1753099364870,2.63156195,3800.1,3799.4,2.63198988]
["bitfinex","ETHUSD",1753099365070,15.4,3800.3,3799.2,2.63208225]
["bitfinex","ETHUSD",1753099365071,2.63158996,3800.0,3799.2,2.63208225]
["bitfinex","ETHUSD",1753099365257,2.63144045,3800.2,3799.2,2.63211479]
["bitfinex","ETHUSD",1753099365453,18.03139064,3800.3,3799.5,2.63191858]
["bitfinex","ETHUSD",1753099365659,0.7995,3800.7,3799.3,0.4523]
["bitfinex","ETHUSD",1753099366191,0.7995,3800.7,3798.8,1.20530788]
["bitfinex","ETHUSD",1753099366192,2.63193285,3799.5,3798.8,0.8153]
["bitfinex","ETHUSD",1753099366382,2.63203005,3799.4,3798.8,0.8153]
["bitfinex","ETHUSD",1753099366686,2.63186126,3799.6,3798.8,0.8153]
["bitfinex","ETHUSD",1753099366888,2.63213025,3799.3,3798.8,0.8153]
["bitfinex","ETHUSD",1753099367098,2.63179553,3799.7,3798.8,3.44769295]
["bitfinex","ETHUSD",1753099367465,2.63185598,3799.6,3798.9,2.6323386]
["bitfinex","ETHUSD",1753099367654,2.63178672,3799.7,3799.0,2.63222189]
["bitfinex","ETHUSD",1753099367859,0.8096,3799.8,3798.8,0.8153]
["bitfinex","ETHUSD",1753099368084,14.5,3799.7,3798.8,0.8153]
["bitfinex","ETHUSD",1753099368281,14.5,3799.7,3799.2,2.63212799]
["bitfinex","ETHUSD",1753099368593,0.8296,3800.2,3799.3,0.4745]
["bitfinex","ETHUSD",1753099368795,0.002,3800.2,3799.3,0.4745]
["bitfinex","ETHUSD",1753099368975,14.5,3800.1,3799.3,0.4745]
["bitfinex","ETHUSD",1753099369197,0.9,3799.9,3799.3,0.4745]
["bitfinex","ETHUSD",1753099369395,2.63177483,3799.8,3799.3,0.4745]
["bitfinex","ETHUSD",1753099369597,14.5,3800.1,3799.6,2.63184374]
["bitfinex","ETHUSD",1753099369795,0.002,3800.2,3799.7,0.4745]
["bitfinex","ETHUSD",1753099370031,0.002,3800.2,3799.6,2.63180858]
["bitfinex","ETHUSD",1753099370032,0.002,3800.2,3799.6,0.4745]
["bitfinex","ETHUSD",1753099370884,2.63155299,3800.1,3799.6,0.4745]
["bitfinex","ETHUSD",1753099371088,2.63345403,3800.2,3799.6,0.4745]
["bitfinex","ETHUSD",1753099371410,2.63345984,3800.2,3799.6,0.4745]
["bitfinex","ETHUSD",1753099371610,0.002,3800.2,3799.6,0.4745]
["bitfinex","ETHUSD",1753099371795,0.002,3800.2,3799.7,0.8325]
["bitfinex","ETHUSD",1753099371994,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753099372418,0.002,3800.2,3800.1,0.4745]
["bitfinex","ETHUSD",1753099373220,0.002,3800.2,3800.1,3.10600969]
["bitfinex","ETHUSD",1753099373797,0.002,3800.2,3800.1,7.47698558]
["bitfinex","ETHUSD",1753099373798,1e-08,3800.2,3800.1,7.47698558]
["bitfinex","ETHUSD",1753099374023,1e-08,3800.2,3800.1,7.45067049]
["bitfinex","ETHUSD",1753099374237,1e-08,3800.2,3800.1,3.87690969]
["bitfinex","ETHUSD",1753099374451,1e-08,3800.2,3800.1,3.40240969]
["bitfinex","ETHUSD",1753099374936,1e-08,3800.2,3800.1,3.87690969]
["bitfinex","ETHUSD",1753099375109,1e-08,3800.2,3800.1,3.40240969]
["bitfinex","ETHUSD",1753099375508,1e-08,3800.2,3800.1,3.87690969]
["bitfinex","ETHUSD",1753099375814,1e-08,3800.2,3800.1,4.52776457]
["bitfinex","ETHUSD",1753099377237,1e-08,3800.2,3800.1,3.87690969]
["bitfinex","ETHUSD",1753099377937,1e-08,3800.2,3799.6,2.63185598]
["bitfinex","ETHUSD",1753099378106,1e-08,3800.2,3799.5,1.2471]
["bitfinex","ETHUSD",1753099378698,0.90000001,3800.2,3799.5,1.2471]
["bitfinex","ETHUSD",1753099378902,0.90000001,3800.2,3799.4,2.63195152]
["bitfinex","ETHUSD",1753099379134,0.90000001,3800.2,3799.0,1.2993]
["bitfinex","ETHUSD",1753099379539,0.90000001,3800.2,3799.1,0.4745]
["bitfinex","ETHUSD",1753099379899,2.63157855,3800.1,3799.4,2.63193871]
["bitfinex","ETHUSD",1753099380140,2.63157974,3800.0,3799.3,2.6320376]
["bitfinex","ETHUSD",1753099380339,2.63157974,3800.0,3799.4,2.63197661]
["bitfinex","ETHUSD",1753099380644,1e-08,3800.2,3799.1,0.4745]
["bitfinex","ETHUSD",1753099380827,1e-08,3800.2,3799.8,2.6317076]
["bitfinex","ETHUSD",1753099381153,2.63150969,3800.1,3799.1,0.86766657]
["bitfinex","ETHUSD",1753099381446,2.63150969,3800.1,3799.5,2.6319241]
["bitfinex","ETHUSD",1753099381668,1e-08,3800.2,3799.1,0.4745]
["bitfinex","ETHUSD",1753099382065,1e-08,3800.2,3799.2,0.02632133]
["bitfinex","ETHUSD",1753099382365,1e-08,3800.2,3799.8,2.63171495]
["bitfinex","ETHUSD",1753099382567,1e-08,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753099383334,1e-08,3800.2,3800.1,3.67977098]
["bitfinex","ETHUSD",1753099383537,1e-08,3800.2,3800.1,1.04826129]
["bitfinex","ETHUSD",1753099383742,2.63183219,3799.7,3799.2,0.4745]
["bitfinex","ETHUSD",1753099383967,0.7518,3800.1,3798.8,0.4745]
["bitfinex","ETHUSD",1753099384274,0.7518,3800.1,3798.9,2.63231564]
["bitfinex","ETHUSD",1753099384275,2.63193091,3799.5,3798.9,2.63231564]
["bitfinex","ETHUSD",1753099384462,0.7518,3800.1,3798.3,1.2944]
["bitfinex","ETHUSD",1753099384463,2.63207777,3799.3,3798.3,1.2944]
["bitfinex","ETHUSD",1753099384642,2.63206696,3799.3,3798.6,2.63249868]
["bitfinex","ETHUSD",1753099384839,2.63206696,3799.3,3798.7,2.63247555]
["bitfinex","ETHUSD",1753099385159,2.63205651,3799.4,3798.4,2.63268744]
["bitfinex","ETHUSD",1753099385380,2.63171745,3799.8,3798.5,2.63260105]
["bitfinex","ETHUSD",1753099385560,2.63167166,3799.9,3798.5,2.6325738]
["bitfinex","ETHUSD",1753099385735,2.6321863,3799.2,3798.5,2.6325738]
["bitfinex","ETHUSD",1753099385949,14.5,3800.0,3798.3,1.2944]
["bitfinex","ETHUSD",1753099385950,2.63232461,3799.0,3798.3,1.2944]
["bitfinex","ETHUSD",1753099386141,0.828,3799.6,3798.3,0.4745]
["bitfinex","ETHUSD",1753099386755,0.828,3799.6,3798.4,0.02632687]
["bitfinex","ETHUSD",1753099387076,2.63150025,3800.2,3798.7,2.63242854]
["bitfinex","ETHUSD",1753099387077,3.45532233,3800.1,3798.7,2.63242854]
["bitfinex","ETHUSD",1753099387288,0.8238,3800.1,3798.8,0.4745]
["bitfinex","ETHUSD",1753099387573,17.13158198,3800.0,3799.1,2.63214084]
["bitfinex","ETHUSD",1753099387774,2.6316482,3799.9,3798.5,0.7864]
["bitfinex","ETHUSD",1753099387940,2.632117,3799.3,3798.5,2.63261214]
["bitfinex","ETHUSD",1753099388141,1.1182,3799.4,3797.7,0.8094]
["bitfinex","ETHUSD",1753099388340,2.6323114,3799.0,3797.7,0.8094]
["bitfinex","ETHUSD",1753099388574,0.7659,3799.2,3797.5,0.4745]
["bitfinex","ETHUSD",1753099388760,0.3523,3799.0,3797.5,0.4745]
["bitfinex","ETHUSD",1753099388939,2.63248571,3798.7,3797.7,2.63316674]
["bitfinex","ETHUSD",1753099389163,2.63256746,3798.6,3797.6,2.63324204]
["bitfinex","ETHUSD",1753099389348,0.7659,3799.2,3798.4,2.63263472]
["bitfinex","ETHUSD",1753099389573,0.7659,3799.2,3797.7,0.02633172]
["bitfinex","ETHUSD",1753099389789,0.7659,3799.2,3795.6,0.76]
["bitfinex","ETHUSD",1753099389790,0.767,3798.0,3796.9,0.4745]
["bitfinex","ETHUSD",1753099390164,3.3999825,3798.0,3797.2,2.633494]
["bitfinex","ETHUSD",1753099390389,2.63330693,3797.6,3796.9,0.4745]
["bitfinex","ETHUSD",1753099390594,2.63330459,3797.6,3796.9,0.4745]
["bitfinex","ETHUSD",1753099390891,2.63339672,3797.4,3796.6,2.63386741]
["bitfinex","ETHUSD",1753099391189,2.63339672,3797.4,3796.5,3.3899904]
["bitfinex","ETHUSD",1753099391190,0.3523,3797.7,3796.5,0.756]
["bitfinex","ETHUSD",1753099391388,2.6336498,3797.1,3796.3,2.63408996]
["bitfinex","ETHUSD",1753099391694,2.63353278,3797.2,3796.4,2.63403089]
["bitfinex","ETHUSD",1753099391896,0.3523,3797.7,3796.1,0.4745]
["bitfinex","ETHUSD",1753099391897,2.63337852,3797.5,3796.6,2.63387992]
["bitfinex","ETHUSD",1753099392073,0.767,3798.0,3796.8,2.63374571]
["bitfinex","ETHUSD",1753099392279,0.767,3798.0,3796.4,0.8165]
["bitfinex","ETHUSD",1753099392466,0.3523,3798.4,3796.0,2.63432146]
["bitfinex","ETHUSD",1753099392467,0.8216,3798.4,3796.9,0.4745]
["bitfinex","ETHUSD",1753099392798,2.63174844,3799.8,3796.9,0.4745]
["bitfinex","ETHUSD",1753099392799,0.8216,3798.9,3797.1,0.8165]
["bitfinex","ETHUSD",1753099392973,0.8216,3798.9,3797.2,0.4745]
["bitfinex","ETHUSD",1753099393291,2.63267126,3798.5,3797.7,2.63313526]
["bitfinex","ETHUSD",1753099393456,2.63289105,3798.2,3797.2,3.10795117]
["bitfinex","ETHUSD",1753099393661,0.8216,3798.9,3797.8,2.63306952]
["bitfinex","ETHUSD",1753099393994,2.63262434,3798.5,3797.8,2.63306952]
["bitfinex","ETHUSD",1753099394204,2.632627,3798.5,3797.8,2.63306952]
["bitfinex","ETHUSD",1753099394409,3.45400227,3798.9,3798.0,2.63295788]
["bitfinex","ETHUSD",1753099394573,3.45400227,3798.9,3798.1,2.63284414]
["bitfinex","ETHUSD",1753099394574,6.51399376,3798.9,3798.1,2.63284414]
["bitfinex","ETHUSD",1753099394776,3.8816,3798.9,3797.8,0.4745]
["bitfinex","ETHUSD",1753099395106,2.63269393,3798.4,3797.4,2.63336767]
["bitfinex","ETHUSD",1753099395312,2.63276383,3798.3,3797.6,2.63319031]
["bitfinex","ETHUSD",1753099395483,3.53257831,3798.6,3797.3,2.63343089]
["bitfinex","ETHUSD",1753099395807,0.8155,3798.5,3797.2,2.63351705]
["bitfinex","ETHUSD",1753099396003,0.8155,3798.5,3797.1,3.45002936]
["bitfinex","ETHUSD",1753099396171,3.06,3798.4,3797.3,2.63343931]
["bitfinex","ETHUSD",1753099396372,6.50812024,3798.5,3797.1,0.8165]
["bitfinex","ETHUSD",1753099396577,2.63283416,3798.2,3797.5,2.63324315]
["bitfinex","ETHUSD",1753099396776,6.50812024,3798.5,3797.4,0.4609]
["bitfinex","ETHUSD",1753099396777,2.63268744,3798.4,3797.4,0.4609]
["bitfinex","ETHUSD",1753099396972,2.63294242,3798.1,3797.4,3.09421263]
["bitfinex","ETHUSD",1753099397177,2.6328367,3798.2,3797.5,2.63330202]
["bitfinex","ETHUSD",1753099397380,0.8155,3798.5,3797.1,0.8165]
["bitfinex","ETHUSD",1753099397914,0.7819,3798.1,3796.6,0.7541]
["bitfinex","ETHUSD",1753099398213,0.7819,3798.1,3795.5,2.63464956]
["bitfinex","ETHUSD",1753099398214,0.3523,3798.0,3796.2,0.7541]
["bitfinex","ETHUSD",1753099398603,2.63354334,3797.2,3796.5,2.63399185]
["bitfinex","ETHUSD",1753099398781,2.63328713,3797.6,3796.7,2.63380989]
["bitfinex","ETHUSD",1753099399115,0.7606,3797.7,3796.2,0.7541]
["bitfinex","ETHUSD",1753099399337,0.7606,3797.7,3796.3,3.09504377]
["bitfinex","ETHUSD",1753099399503,2.63338747,3797.4,3796.7,2.63384114]
["bitfinex","ETHUSD",1753099399701,2.63349738,3797.3,3796.3,3.09503893]
["bitfinex","ETHUSD",1753099400015,2.63340517,3797.4,3796.7,2.63381795]
["bitfinex","ETHUSD",1753099400223,2.63349875,3797.3,3796.4,2.6340662]
["bitfinex","ETHUSD",1753099400408,1.1129,3797.7,3796.5,2.63399809]
["bitfinex","ETHUSD",1753099400608,2.63346485,3797.3,3796.2,0.7541]
["bitfinex","ETHUSD",1753099400808,1.1129,3797.7,3796.2,0.7541]
["bitfinex","ETHUSD",1753099400809,0.7606,3797.7,3796.4,2.6340174]
["bitfinex","ETHUSD",1753099401012,0.7606,3797.7,3797.0,2.63360767]
["bitfinex","ETHUSD",1753099401212,0.7606,3797.7,3796.5,0.4609]
["bitfinex","ETHUSD",1753099401421,0.7606,3797.7,3797.0,2.63360719]
["bitfinex","ETHUSD",1753099401422,3.39378468,3797.7,3797.0,2.63360719]
["bitfinex","ETHUSD",1753099401633,0.7606,3797.7,3797.3,2.63344243]
["bitfinex","ETHUSD",1753099401836,0.7606,3797.7,3797.5,2.63331087]
["bitfinex","ETHUSD",1753099402002,0.7575,3798.1,3797.6,2.6332402]
["bitfinex","ETHUSD",1753099402199,2.63355063,3797.2,3796.4,0.4609]
["bitfinex","ETHUSD",1753099402398,0.7575,3797.1,3796.4,3.0949146]
["bitfinex","ETHUSD",1753099402637,0.7575,3797.1,3795.7,1.2331]
["bitfinex","ETHUSD",1753099403234,0.8254,3797.9,3796.6,0.7694]
["bitfinex","ETHUSD",1753099403415,0.8254,3797.9,3797.3,2.63340053]
["bitfinex","ETHUSD",1753099403612,0.8254,3797.9,3796.7,0.02633866]
["bitfinex","ETHUSD",1753099403801,0.8254,3797.9,3797.1,0.4609]
["bitfinex","ETHUSD",1753099404133,0.3523,3798.6,3797.1,0.4609]
["bitfinex","ETHUSD",1753099404135,0.3523,3798.6,3797.6,2.63323922]
["bitfinex","ETHUSD",1753099404136,0.798,3798.3,3797.6,2.63323922]
["bitfinex","ETHUSD",1753099404357,0.798,3798.3,3797.6,2.63318862]
["bitfinex","ETHUSD",1753099404560,0.798,3798.3,3797.1,0.4609]
["bitfinex","ETHUSD",1753099404729,2.63302982,3798.0,3797.1,0.4609]
["bitfinex","ETHUSD",1753099404929,0.798,3798.3,3797.1,0.4609]
["bitfinex","ETHUSD",1753099405156,2.63282607,3798.2,3797.1,3.09448848]
["bitfinex","ETHUSD",1753099405458,1.1503,3798.3,3796.8,2.63378974]
["bitfinex","ETHUSD",1753099405663,2.63307277,3797.9,3797.1,2.63358506]
["bitfinex","ETHUSD",1753099405863,1.1503,3798.3,3796.6,3.86422751]
["bitfinex","ETHUSD",1753099406070,3.43078441,3798.3,3797.5,2.63324333]
["bitfinex","ETHUSD",1753099406371,0.798,3798.3,3797.6,2.63323822]
["bitfinex","ETHUSD",1753099406659,0.798,3798.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753099406878,2.63305268,3797.9,3796.7,0.4609]
["bitfinex","ETHUSD",1753099407062,2.63324617,3797.6,3796.7,0.84732649]
["bitfinex","ETHUSD",1753099407389,2.63310911,3797.8,3796.8,2.63379688]
["bitfinex","ETHUSD",1753099407585,2.63310911,3797.8,3797.1,2.6335605]
["bitfinex","ETHUSD",1753099407880,2.63309492,3797.9,3796.7,0.84732649]
["bitfinex","ETHUSD",1753099408175,3.858,3798.3,3797.4,2.6333252]
["bitfinex","ETHUSD",1753099408340,2.6328667,3798.2,3797.5,2.63330739]
["bitfinex","ETHUSD",1753099408543,3.858,3798.3,3797.5,2.63329085]
["bitfinex","ETHUSD",1753099408841,3.858,3798.3,3797.4,0.4609]
["bitfinex","ETHUSD",1753099409037,3.06,3798.3,3797.7,2.63313561]
["bitfinex","ETHUSD",1753099409358,3.06,3798.3,3797.7,2.63315844]
["bitfinex","ETHUSD",1753099409704,3.06,3798.3,3797.5,0.832]
["bitfinex","ETHUSD",1753099409880,2.63285949,3798.2,3797.5,0.832]
["bitfinex","ETHUSD",1753099410203,0.7994,3798.2,3796.9,1.2905]
["bitfinex","ETHUSD",1753099410352,0.7994,3798.0,3796.3,0.001]
["bitfinex","ETHUSD",1753099410543,0.7994,3797.8,3796.3,0.001]
["bitfinex","ETHUSD",1753099410750,0.7994,3797.8,3796.4,0.4609]
["bitfinex","ETHUSD",1753099410946,0.7994,3797.8,3796.4,3.09492836]
["bitfinex","ETHUSD",1753099411147,5.9854727,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1753099411452,0.8214,3797.6,3796.6,0.001]
["bitfinex","ETHUSD",1753099412370,2.63377412,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753099412565,0.8214,3797.6,3796.6,0.001]
["bitfinex","ETHUSD",1753099412959,0.8214,3797.6,3796.7,0.4609]
["bitfinex","ETHUSD",1753099413272,0.8214,3797.6,3796.7,1.2876]
["bitfinex","ETHUSD",1753099413467,0.8214,3797.6,3796.6,0.001]
["bitfinex","ETHUSD",1753099413658,2.6335282,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1753099413971,2.63338073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753099414145,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753099414346,3.38776625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753099414550,3.74006625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753099414980,7.34916625,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753099415285,7.34916625,3796.7,3795.4,0.004]
["bitfinex","ETHUSD",1753099415286,3.44756016,3795.7,3795.4,0.004]
["bitfinex","ETHUSD",1753099415504,6.50756016,3795.7,3795.4,0.004]
["bitfinex","ETHUSD",1753099415646,6.85986016,3795.7,3795.4,0.004]
["bitfinex","ETHUSD",1753099416351,9.85986016,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1753099416878,10.06042733,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1753099417450,10.06042733,3795.7,3793.7,0.8257]
["bitfinex","ETHUSD",1753099417451,3.40227668,3795.1,3793.7,0.8257]
["bitfinex","ETHUSD",1753099417766,3.40227668,3795.1,3793.8,0.4609]
["bitfinex","ETHUSD",1753099417965,3.75457668,3795.1,3793.8,0.4609]
["bitfinex","ETHUSD",1753099418170,3.40227668,3795.1,3793.8,0.4609]
["bitfinex","ETHUSD",1753099418392,0.9,3795.4,3794.7,2.63524124]
["bitfinex","ETHUSD",1753099418554,0.9,3795.4,3794.7,0.7856]
["bitfinex","ETHUSD",1753099418944,0.9,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753099419145,0.9,3795.4,3795.3,3.09573782]
["bitfinex","ETHUSD",1753099420624,0.9,3795.4,3795.3,3.84763782]
["bitfinex","ETHUSD",1753099420922,0.7773,3797.4,3795.9,0.7519]
["bitfinex","ETHUSD",1753099421130,0.7773,3797.4,3796.0,0.4609]
["bitfinex","ETHUSD",1753099421435,0.94600914,3798.0,3797.0,0.7833]
["bitfinex","ETHUSD",1753099421588,0.94600914,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1753099421789,0.8191,3799.8,3798.0,0.7786]
["bitfinex","ETHUSD",1753099421989,0.8191,3799.8,3798.1,0.4609]
["bitfinex","ETHUSD",1753099422189,0.8191,3799.8,3799.0,2.63224919]
["bitfinex","ETHUSD",1753099422423,0.8191,3799.8,3799.0,2.63226242]
["bitfinex","ETHUSD",1753099422598,0.8191,3799.8,3799.0,2.63224934]
["bitfinex","ETHUSD",1753099422798,0.8191,3799.8,3798.7,0.4609]
["bitfinex","ETHUSD",1753099423207,0.8191,3799.8,3798.8,2.63241023]
["bitfinex","ETHUSD",1753099423401,0.8191,3799.8,3798.7,0.4609]
["bitfinex","ETHUSD",1753099423402,2.63184693,3799.7,3798.7,0.4609]
["bitfinex","ETHUSD",1753099423608,0.8191,3799.8,3798.7,0.4609]
["bitfinex","ETHUSD",1753099423792,0.8191,3799.8,3799.1,2.63213934]
["bitfinex","ETHUSD",1753099424129,0.8191,3799.8,3799.1,2.63214896]
["bitfinex","ETHUSD",1753099424422,1e-08,3800.2,3799.1,0.4609]
["bitfinex","ETHUSD",1753099424603,2.63184341,3799.7,3798.8,0.8283]
["bitfinex","ETHUSD",1753099424803,2.63172239,3799.8,3798.8,0.8283]
["bitfinex","ETHUSD",1753099425122,1e-08,3800.2,3798.8,0.8283]
["bitfinex","ETHUSD",1753099425325,2.63150969,3800.1,3799.0,2.6322544]
["bitfinex","ETHUSD",1753099425695,1e-08,3800.2,3798.8,3.46068048]
["bitfinex","ETHUSD",1753099425895,0.3523,3800.1,3798.4,0.8005]
["bitfinex","ETHUSD",1753099426119,2.63217964,3799.2,3798.1,2.63288653]
["bitfinex","ETHUSD",1753099426297,0.8173,3799.0,3797.9,0.8005]
["bitfinex","ETHUSD",1753099426495,0.8173,3799.0,3797.6,2.633174]
["bitfinex","ETHUSD",1753099426496,2.63269032,3798.4,3797.6,2.633174]
["bitfinex","ETHUSD",1753099426691,0.8173,3799.0,3797.5,0.8005]
["bitfinex","ETHUSD",1753099426902,0.8173,3799.0,3797.4,0.47]
["bitfinex","ETHUSD",1753099426903,1.1696,3799.0,3797.4,0.47]
["bitfinex","ETHUSD",1753099427096,1.1696,3799.0,3797.7,2.63310758]
["bitfinex","ETHUSD",1753099427319,2.63260515,3798.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753099427633,0.8101,3799.7,3797.7,0.8095]
["bitfinex","ETHUSD",1753099427809,2.63230213,3799.0,3798.2,2.63282097]
["bitfinex","ETHUSD",1753099428011,3.44189669,3799.7,3798.0,0.47]
["bitfinex","ETHUSD",1753099428211,2.63248636,3798.7,3798.0,0.47]
["bitfinex","ETHUSD",1753099428529,3.3523,3799.6,3797.7,1.2795]
["bitfinex","ETHUSD",1753099428730,0.3523,3799.6,3797.8,0.47]
["bitfinex","ETHUSD",1753099428937,2.63213561,3799.2,3798.4,2.63262993]
["bitfinex","ETHUSD",1753099429099,2.63213561,3799.2,3798.3,2.63274293]
["bitfinex","ETHUSD",1753099429304,0.3523,3799.6,3798.2,0.47]
["bitfinex","ETHUSD",1753099429506,2.6322633,3799.1,3798.4,2.63264508]
["bitfinex","ETHUSD",1753099429712,2.63206778,3799.3,3798.2,0.47]
["bitfinex","ETHUSD",1753099429912,0.3523,3799.6,3798.2,0.47]
["bitfinex","ETHUSD",1753099430144,0.8101,3799.7,3798.2,0.47]
["bitfinex","ETHUSD",1753099430506,0.8101,3799.7,3798.3,0.7676]
["bitfinex","ETHUSD",1753099430805,0.79090001,3800.2,3798.4,0.47]
["bitfinex","ETHUSD",1753099431024,0.3523,3800.1,3798.4,0.47]
["bitfinex","ETHUSD",1753099431339,0.7909,3800.0,3798.3,0.7676]
["bitfinex","ETHUSD",1753099431546,2.63234919,3798.9,3798.3,0.7676]
["bitfinex","ETHUSD",1753099431741,2.63234919,3798.9,3798.0,0.47]
["bitfinex","ETHUSD",1753099431742,2.63247312,3798.8,3798.0,3.1029633]
["bitfinex","ETHUSD",1753099432036,2.63249748,3798.7,3798.0,3.1029633]
["bitfinex","ETHUSD",1753099432236,2.63234094,3798.9,3798.1,2.63286379]
["bitfinex","ETHUSD",1753099432436,2.63234094,3798.9,3798.2,2.63277049]
["bitfinex","ETHUSD",1753099432736,2.63245276,3798.8,3798.1,2.6328779]
["bitfinex","ETHUSD",1753099432937,0.7909,3799.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1753099433108,2.63242468,3798.8,3798.1,2.63289539]
["bitfinex","ETHUSD",1753099433310,2.63234094,3798.9,3798.0,0.47]
["bitfinex","ETHUSD",1753099433509,0.7909,3799.0,3798.0,0.47]
["bitfinex","ETHUSD",1753099433739,1.1432,3799.0,3797.6,2.63322061]
["bitfinex","ETHUSD",1753099433943,1.1432,3799.0,3797.5,2.63329688]
["bitfinex","ETHUSD",1753099434141,1.1432,3799.0,3797.4,0.47]
["bitfinex","ETHUSD",1753099434339,0.3523,3798.9,3797.3,3.44704102]
["bitfinex","ETHUSD",1753099434843,2.63283267,3798.2,3797.3,0.8136]
["bitfinex","ETHUSD",1753099435042,2.63241023,3798.8,3797.3,3.44702973]
["bitfinex","ETHUSD",1753099435248,2.6332355,3797.7,3797.3,0.8136]
["bitfinex","ETHUSD",1753099435447,2.6332355,3797.7,3795.6,0.09159632]
["bitfinex","ETHUSD",1753099435448,2.63320954,3797.7,3796.9,3.38975872]
["bitfinex","ETHUSD",1753099435653,2.63320954,3797.7,3797.0,2.63364554]
["bitfinex","ETHUSD",1753099435945,2.632838,3798.2,3797.5,2.63328478]
["bitfinex","ETHUSD",1753099436142,0.7957,3798.6,3797.3,2.63339692]
["bitfinex","ETHUSD",1753099436143,2.63295125,3798.1,3797.3,2.63339692]
["bitfinex","ETHUSD",1753099436311,0.7957,3798.6,3797.5,2.63330324]
["bitfinex","ETHUSD",1753099436312,2.63282662,3798.2,3797.5,2.63330324]
["bitfinex","ETHUSD",1753099436943,2.63289929,3798.1,3797.4,2.63336334]
["bitfinex","ETHUSD",1753099437147,2.63284765,3798.2,3797.5,2.63330782]
["bitfinex","ETHUSD",1753099437333,5.6927733,3798.3,3797.5,0.47]
["bitfinex","ETHUSD",1753099437535,3.06,3798.3,3797.6,2.63324204]
["bitfinex","ETHUSD",1753099438067,5.69276106,3798.3,3797.6,2.63324204]
["bitfinex","ETHUSD",1753099438210,5.69276106,3798.3,3797.7,2.63317007]
["bitfinex","ETHUSD",1753099438409,2.63282687,3798.2,3797.6,2.63323329]
["bitfinex","ETHUSD",1753099438626,3.06,3798.3,3794.2,2.76]
["bitfinex","ETHUSD",1753099438850,2.63288348,3798.2,3797.2,2.63351943]
["bitfinex","ETHUSD",1753099439049,2.63288348,3798.2,3797.3,2.63345008]
["bitfinex","ETHUSD",1753099439220,2.63288348,3798.2,3797.5,2.63328029]
["bitfinex","ETHUSD",1753099439765,5.692758,3798.3,3797.3,0.47]
["bitfinex","ETHUSD",1753099440055,5.692758,3798.3,3797.4,2.63337878]
["bitfinex","ETHUSD",1753099440265,3.4123,3798.3,3796.9,0.7561]
["bitfinex","ETHUSD",1753099440466,2.63324204,3797.6,3796.7,0.47]
["bitfinex","ETHUSD",1753099440616,0.7726,3797.6,3795.4,0.38576378]
["bitfinex","ETHUSD",1753099440815,0.7726,3796.7,3795.9,0.47]
["bitfinex","ETHUSD",1753099441011,2.63419142,3796.3,3795.6,2.63462249]
["bitfinex","ETHUSD",1753099441216,0.7726,3796.7,3795.4,0.001]
["bitfinex","ETHUSD",1753099441444,0.3523,3796.2,3795.4,0.001]
["bitfinex","ETHUSD",1753099441646,2.63409307,3796.4,3795.4,0.001]
["bitfinex","ETHUSD",1753099441880,2.63427184,3796.2,3795.5,2.63468682]
["bitfinex","ETHUSD",1753099442156,0.8241,3797.1,3796.2,2.63415051]
["bitfinex","ETHUSD",1753099442357,2.63365815,3797.0,3796.2,2.63415051]
["bitfinex","ETHUSD",1753099442555,0.8241,3797.1,3795.9,0.47]
["bitfinex","ETHUSD",1753099442857,0.55,3797.5,3796.0,0.8138]
["bitfinex","ETHUSD",1753099443056,0.55,3797.1,3795.8,0.001]
["bitfinex","ETHUSD",1753099443236,0.826,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753099443756,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753099444673,0.826,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753099444966,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753099446191,2.63442134,3795.9,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099446192,0.7681,3795.4,3795.0,1.15883169]
["bitfinex","ETHUSD",1753099446390,6.40307668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099446790,7.30537668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099447220,6.75537668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099447525,0.7681,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099447712,3.40307668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099447916,2.63497668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753099448113,0.7963,3795.6,3795.0,1e-08]
["bitfinex","ETHUSD",1753099448291,2.63471112,3795.5,3795.0,1e-08]
["bitfinex","ETHUSD",1753099448491,0.7963,3796.0,3795.1,2.63496591]
["bitfinex","ETHUSD",1753099448699,0.7963,3796.5,3795.0,1e-08]
["bitfinex","ETHUSD",1753099448924,0.7963,3796.5,3795.1,1.2662]
["bitfinex","ETHUSD",1753099449091,2.63407438,3796.4,3795.3,2.63477924]
["bitfinex","ETHUSD",1753099449297,0.7963,3796.5,3795.1,3.90116828]
["bitfinex","ETHUSD",1753099449494,2.63449151,3795.8,3795.1,3.90116463]
["bitfinex","ETHUSD",1753099449720,2.63457833,3795.7,3795.1,1.2662]
["bitfinex","ETHUSD",1753099450032,2.63450683,3795.8,3795.1,3.90114745]
["bitfinex","ETHUSD",1753099450210,2.6346795,3795.6,3795.1,1.2662]
["bitfinex","ETHUSD",1753099450412,2.63450729,3795.8,3795.1,1.2662]
["bitfinex","ETHUSD",1753099450606,2.63448999,3795.9,3795.1,3.43116419]
["bitfinex","ETHUSD",1753099450811,0.7963,3796.5,3795.1,0.7962]
["bitfinex","ETHUSD",1753099451018,2.6343322,3796.1,3795.3,2.63478703]
["bitfinex","ETHUSD",1753099451222,0.7963,3796.5,3795.3,0.47]
["bitfinex","ETHUSD",1753099451223,2.63426101,3796.2,3795.3,0.47]
["bitfinex","ETHUSD",1753099451534,1.17739575,3797.1,3795.5,2.63469898]
["bitfinex","ETHUSD",1753099451696,1.17739575,3797.1,3795.4,0.7549]
["bitfinex","ETHUSD",1753099451897,3.81098981,3797.1,3795.5,0.47]
["bitfinex","ETHUSD",1753099452098,2.63454264,3795.8,3795.5,0.47]
["bitfinex","ETHUSD",1753099452298,2.63454264,3795.8,3795.4,0.7549]
["bitfinex","ETHUSD",1753099452299,2.63447535,3795.9,3795.4,0.7549]
["bitfinex","ETHUSD",1753099452518,0.3523,3796.7,3795.5,0.47]
["bitfinex","ETHUSD",1753099452719,3.002,3797.0,3795.5,0.47]
["bitfinex","ETHUSD",1753099452918,0.002,3797.0,3795.5,0.47]
["bitfinex","ETHUSD",1753099453151,2.63393946,3796.6,3795.9,2.63438126]
["bitfinex","ETHUSD",1753099453435,0.002,3797.0,3795.8,0.47]
["bitfinex","ETHUSD",1753099454136,0.002,3797.0,3795.9,3.44972408]
["bitfinex","ETHUSD",1753099454344,0.002,3797.0,3796.1,0.8005]
["bitfinex","ETHUSD",1753099454739,0.002,3797.0,3796.4,2.63401384]
["bitfinex","ETHUSD",1753099454937,0.002,3797.0,3796.4,2.63402351]
["bitfinex","ETHUSD",1753099455138,0.002,3797.0,3796.4,2.6340517]
["bitfinex","ETHUSD",1753099455302,0.002,3797.0,3796.1,0.8005]
["bitfinex","ETHUSD",1753099455507,2.63388102,3796.7,3796.1,0.8005]
["bitfinex","ETHUSD",1753099456137,2.63381071,3796.8,3796.1,3.43475707]
["bitfinex","ETHUSD",1753099456437,0.002,3797.0,3796.1,0.8005]
["bitfinex","ETHUSD",1753099456609,2.63378079,3796.9,3796.2,2.63416306]
["bitfinex","ETHUSD",1753099457243,0.002,3797.0,3796.3,0.4305]
["bitfinex","ETHUSD",1753099457543,2.63372751,3796.9,3795.7,0.4305]
["bitfinex","ETHUSD",1753099457840,0.002,3797.0,3795.3,3.45778482]
["bitfinex","ETHUSD",1753099457841,2.63385024,3796.8,3796.0,2.63433098]
["bitfinex","ETHUSD",1753099458006,0.002,3797.0,3796.1,3.86138155]
["bitfinex","ETHUSD",1753099458203,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753099458431,0.002,3797.0,3796.9,3.42472751]
["bitfinex","ETHUSD",1753099458636,0.002,3797.0,3796.9,4.48742059]
["bitfinex","ETHUSD",1753099459003,0.002,3797.0,3796.9,4.46108332]
["bitfinex","ETHUSD",1753099459429,0.002,3797.0,3796.9,1.2215]
["bitfinex","ETHUSD",1753099459849,0.002,3797.0,3796.9,3.85522751]
["bitfinex","ETHUSD",1753099461115,0.002,3797.0,3796.9,6.85522751]
["bitfinex","ETHUSD",1753099462346,0.002,3797.0,3796.9,3.85522751]
["bitfinex","ETHUSD",1753099463140,0.002,3797.0,3796.9,3.88156478]
["bitfinex","ETHUSD",1753099463358,0.002,3797.0,3796.9,3.85522751]
["bitfinex","ETHUSD",1753099463918,0.002,3797.0,3796.9,3.88156478]
["bitfinex","ETHUSD",1753099464135,0.002,3797.0,3796.9,4.83310468]
["bitfinex","ETHUSD",1753099464476,3.06,3798.6,3797.8,3.45915194]
["bitfinex","ETHUSD",1753099464676,0.002,3799.0,3798.2,2.632777]
["bitfinex","ETHUSD",1753099464973,0.002,3799.0,3797.9,0.4305]
["bitfinex","ETHUSD",1753099465114,0.002,3799.0,3798.5,2.63257792]
["bitfinex","ETHUSD",1753099465315,0.002,3799.0,3798.0,2.63291945]
["bitfinex","ETHUSD",1753099465316,2.63248267,3798.7,3798.0,2.63291945]
["bitfinex","ETHUSD",1753099465552,2.63261533,3798.6,3797.9,3.06352072]
["bitfinex","ETHUSD",1753099465750,0.002,3799.0,3797.9,3.06352008]
["bitfinex","ETHUSD",1753099465952,0.002,3799.0,3797.9,0.4305]
["bitfinex","ETHUSD",1753099466220,2.63248367,3798.7,3798.0,2.63291061]
["bitfinex","ETHUSD",1753099466545,0.002,3799.0,3797.9,0.4305]
["bitfinex","ETHUSD",1753099466546,0.002,3799.0,3797.9,3.06351467]
["bitfinex","ETHUSD",1753099466740,0.002,3799.0,3797.5,0.8261]
["bitfinex","ETHUSD",1753099466944,0.002,3799.0,3797.7,0.4305]
["bitfinex","ETHUSD",1753099467324,2.63432281,3799.0,3797.8,0.02633103]
["bitfinex","ETHUSD",1753099467565,0.002,3799.0,3798.0,2.63296471]
["bitfinex","ETHUSD",1753099467871,0.002,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1753099468071,0.002,3799.0,3798.9,6.45844094]
["bitfinex","ETHUSD",1753099468234,1e-08,3800.2,3798.9,3.91523026]
["bitfinex","ETHUSD",1753099468434,1e-08,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753099469047,1e-08,3800.2,3800.1,3.08832478]
["bitfinex","ETHUSD",1753099469471,1e-08,3800.2,3800.1,3.06200969]
["bitfinex","ETHUSD",1753099470160,1e-08,3800.2,3799.8,0.8261]
["bitfinex","ETHUSD",1753099470332,1e-08,3800.2,3800.0,0.4305]
["bitfinex","ETHUSD",1753099470520,1e-08,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753099470718,1e-08,3800.2,3800.1,3.08832478]
["bitfinex","ETHUSD",1753099471342,1e-08,3800.2,3800.1,3.74292715]
["bitfinex","ETHUSD",1753099471545,1e-08,3800.2,3800.1,3.71661206]
["bitfinex","ETHUSD",1753099471744,1e-08,3800.2,3800.1,8.11902715]
["bitfinex","ETHUSD",1753099471950,1e-08,3800.2,3800.1,8.09271206]
["bitfinex","ETHUSD",1753099472869,0.002,3800.8,3800.7,6.95829427]
["bitfinex","ETHUSD",1753099473039,1e-08,3801.0,3800.9,6.95815582]
["bitfinex","ETHUSD",1753099473237,1e-08,3801.0,3800.9,6.40815582]
["bitfinex","ETHUSD",1753099473547,1e-08,3801.0,3800.9,6.83865582]
["bitfinex","ETHUSD",1753099473735,1e-08,3801.0,3800.9,7.78563083]
["bitfinex","ETHUSD",1753099474761,1e-08,3801.0,3800.9,8.33563083]
["bitfinex","ETHUSD",1753099476166,1e-08,3801.0,3800.9,1.2077]
["bitfinex","ETHUSD",1753099476378,1e-08,3801.0,3800.7,2.63103355]
["bitfinex","ETHUSD",1753099476679,1e-08,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1753099476975,1e-08,3801.0,3800.9,3.40815582]
["bitfinex","ETHUSD",1753099477137,0.002,3801.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1753099477667,0.002,3801.8,3801.5,3.06104057]
["bitfinex","ETHUSD",1753099478447,0.002,3801.8,3801.5,3.08734597]
["bitfinex","ETHUSD",1753099478646,0.002,3801.8,3801.5,4.45493788]
["bitfinex","ETHUSD",1753099479760,0.002,3801.8,3801.5,3.88314057]
["bitfinex","ETHUSD",1753099481378,0.002,3801.8,3801.5,6.88314057]
["bitfinex","ETHUSD",1753099482836,0.002,3801.8,3801.5,7.43314057]
["bitfinex","ETHUSD",1753099483237,1e-08,3801.6,3801.5,7.43314057]
["bitfinex","ETHUSD",1753099483435,1e-08,3801.8,3801.7,6.93120218]
["bitfinex","ETHUSD",1753099483636,0.7595,3803.7,3802.9,3.38032929]
["bitfinex","ETHUSD",1753099483836,12.0,3804.0,3803.6,2.62902572]
["bitfinex","ETHUSD",1753099484191,12.0,3804.0,3803.0,0.4305]
["bitfinex","ETHUSD",1753099484192,12.0,3804.0,3803.5,2.62913836]
["bitfinex","ETHUSD",1753099484488,12.0,3804.0,3803.0,0.4305]
["bitfinex","ETHUSD",1753099484489,12.0,3804.0,3803.2,2.62935376]
["bitfinex","ETHUSD",1753099484789,12.0,3804.0,3803.4,2.6291655]
["bitfinex","ETHUSD",1753099484938,12.0,3804.0,3803.5,2.62915043]
["bitfinex","ETHUSD",1753099485336,12.0,3804.0,3803.0,3.4305]
["bitfinex","ETHUSD",1753099485582,12.0,3804.0,3803.5,2.62912926]
["bitfinex","ETHUSD",1753099485872,2.98323455,3803.9,3803.2,2.62930865]
["bitfinex","ETHUSD",1753099486172,12.0,3804.0,3803.3,2.62928585]
["bitfinex","ETHUSD",1753099486352,17.12888551,3803.9,3803.3,2.62928585]
["bitfinex","ETHUSD",1753099486556,14.5,3803.9,3803.3,2.62928585]
["bitfinex","ETHUSD",1753099486792,2.62899577,3803.8,3803.2,2.62936076]
["bitfinex","ETHUSD",1753099487081,12.0,3804.0,3802.6,0.4305]
["bitfinex","ETHUSD",1753099487383,26.5,3804.0,3803.5,2.62909871]
["bitfinex","ETHUSD",1753099487565,26.5,3804.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753099487566,12.0,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1753099487738,12.0,3804.0,3803.9,3.09648088]
["bitfinex","ETHUSD",1753099487943,0.7707,3805.6,3804.1,0.55]
["bitfinex","ETHUSD",1753099488155,0.3543,3806.2,3804.0,3.0]
["bitfinex","ETHUSD",1753099488156,0.7707,3806.0,3804.4,2.62853538]
["bitfinex","ETHUSD",1753099488384,0.7707,3806.0,3804.5,4.0176]
["bitfinex","ETHUSD",1753099488676,0.7707,3806.0,3804.4,2.62853538]
["bitfinex","ETHUSD",1753099488677,0.8039,3807.2,3805.5,0.55]
["bitfinex","ETHUSD",1753099488877,0.8039,3807.2,3805.6,0.49387706]
["bitfinex","ETHUSD",1753099489084,0.8039,3807.2,3805.7,1.3783]
["bitfinex","ETHUSD",1753099489240,1.2377,3807.8,3805.8,0.4676]
["bitfinex","ETHUSD",1753099489441,1.2377,3807.8,3805.9,0.55]
["bitfinex","ETHUSD",1753099489642,17.12630218,3807.7,3806.8,2.62687128]
["bitfinex","ETHUSD",1753099489843,14.5,3807.7,3806.5,0.4676]
["bitfinex","ETHUSD",1753099490052,14.5,3807.7,3806.7,0.55]
["bitfinex","ETHUSD",1753099490252,14.5,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1753099490704,0.4358,3808.3,3806.9,0.55]
["bitfinex","ETHUSD",1753099490705,0.002,3809.2,3807.9,0.7584]
["bitfinex","ETHUSD",1753099490867,0.002,3809.2,3809.1,6.38369206]
["bitfinex","ETHUSD",1753099491071,0.002,3809.2,3809.1,1.3084]
["bitfinex","ETHUSD",1753099491444,0.002,3809.2,3808.4,0.4676]
["bitfinex","ETHUSD",1753099491648,0.002,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1753099491879,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753099492093,0.002,3809.2,3807.9,0.4676]
["bitfinex","ETHUSD",1753099492254,0.4338,3809.1,3807.9,0.7966]
["bitfinex","ETHUSD",1753099492453,0.4338,3809.1,3807.5,0.4676]
["bitfinex","ETHUSD",1753099492866,0.797,3808.8,3806.7,0.7826]
["bitfinex","ETHUSD",1753099493067,0.797,3808.0,3806.2,0.7826]
["bitfinex","ETHUSD",1753099493383,2.62633789,3807.6,3806.6,2.62695205]
["bitfinex","ETHUSD",1753099493555,2.62633789,3807.6,3806.0,0.4676]
["bitfinex","ETHUSD",1753099493556,0.4338,3807.9,3806.0,0.4676]
["bitfinex","ETHUSD",1753099493756,0.4338,3807.9,3805.5,0.7826]
["bitfinex","ETHUSD",1753099493957,2.62631604,3807.7,3806.6,2.62695103]
["bitfinex","ETHUSD",1753099494161,2.62631604,3807.7,3806.1,0.4676]
["bitfinex","ETHUSD",1753099494379,0.4338,3807.9,3806.1,0.4676]
["bitfinex","ETHUSD",1753099494614,2.62554019,3808.8,3806.1,0.4676]
["bitfinex","ETHUSD",1753099494615,0.7777,3808.5,3807.6,2.62628109]
["bitfinex","ETHUSD",1753099494920,0.7777,3809.1,3807.7,3.02626257]
["bitfinex","ETHUSD",1753099495086,0.7777,3809.1,3807.7,0.49386257]
["bitfinex","ETHUSD",1753099495288,14.9338,3809.0,3807.6,0.8302]
["bitfinex","ETHUSD",1753099495487,17.55916264,3809.0,3807.8,2.62618835]
["bitfinex","ETHUSD",1753099495809,17.55916264,3809.0,3807.6,0.8302]
["bitfinex","ETHUSD",1753099495810,14.5,3809.0,3808.8,2.62549645]
["bitfinex","ETHUSD",1753099496014,0.7992,3809.6,3808.4,0.55]
["bitfinex","ETHUSD",1753099496203,0.002,3809.9,3809.1,2.62529206]
["bitfinex","ETHUSD",1753099496707,0.002,3809.9,3809.1,0.02625292]
["bitfinex","ETHUSD",1753099496910,2.62495433,3809.6,3808.6,2.62560188]
["bitfinex","ETHUSD",1753099497115,2.62674955,3809.9,3808.2,0.7717]
["bitfinex","ETHUSD",1753099497116,0.4338,3809.7,3808.2,0.7717]
["bitfinex","ETHUSD",1753099497296,2.62724319,3809.2,3808.2,2.6259125]
["bitfinex","ETHUSD",1753099497620,0.8094,3809.2,3807.9,0.55]
["bitfinex","ETHUSD",1753099497821,0.8094,3809.2,3808.3,2.62580996]
["bitfinex","ETHUSD",1753099498130,0.8094,3809.2,3808.1,5.62591317]
["bitfinex","ETHUSD",1753099498431,2.62561515,3808.7,3807.8,5.62617797]
["bitfinex","ETHUSD",1753099498634,0.8094,3809.2,3807.5,2.62639527]
["bitfinex","ETHUSD",1753099498635,2.62565359,3808.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753099498837,0.8094,3809.2,3807.1,0.7891]
["bitfinex","ETHUSD",1753099498838,2.62577444,3808.5,3807.6,2.62631449]
["bitfinex","ETHUSD",1753099499040,2.62570856,3808.5,3807.7,3.0]
["bitfinex","ETHUSD",1753099499323,2.62557707,3808.7,3807.1,0.7891]
["bitfinex","ETHUSD",1753099499825,0.4338,3808.8,3807.1,0.7891]
["bitfinex","ETHUSD",1753099500053,0.4338,3808.8,3804.9,0.5]
["bitfinex","ETHUSD",1753099500054,0.7678,3808.5,3806.6,0.8241]
["bitfinex","ETHUSD",1753099500361,0.4338,3808.4,3806.6,0.8241]
["bitfinex","ETHUSD",1753099500488,2.62584355,3808.3,3807.2,0.5]
["bitfinex","ETHUSD",1753099500825,2.62631487,3807.7,3806.8,2.62682245]
["bitfinex","ETHUSD",1753099501155,2.62665856,3807.2,3806.3,2.6272153]
["bitfinex","ETHUSD",1753099501354,2.62665856,3807.2,3805.6,0.8241]
["bitfinex","ETHUSD",1753099501355,2.62690708,3806.8,3805.9,2.62744355]
["bitfinex","ETHUSD",1753099501639,0.7678,3806.4,3804.8,0.4676]
["bitfinex","ETHUSD",1753099501789,2.62722328,3806.3,3805.4,2.62783569]
["bitfinex","ETHUSD",1753099501985,2.62722328,3806.3,3805.4,2.62778582]
["bitfinex","ETHUSD",1753099502323,0.7678,3806.4,3805.5,0.02627775]
["bitfinex","ETHUSD",1753099502527,0.7678,3806.4,3804.8,0.4676]
["bitfinex","ETHUSD",1753099502712,0.7678,3806.4,3805.5,2.62771082]
["bitfinex","ETHUSD",1753099502916,2.62722479,3806.3,3805.5,2.62771082]
["bitfinex","ETHUSD",1753099503245,0.7678,3806.4,3805.5,2.62771082]
["bitfinex","ETHUSD",1753099503394,0.7678,3806.4,3805.0,2.62812089]
["bitfinex","ETHUSD",1753099503701,2.62693777,3806.8,3805.9,2.62744047]
["bitfinex","ETHUSD",1753099503906,0.8254,3807.1,3805.4,0.02627844]
["bitfinex","ETHUSD",1753099504138,0.8254,3807.1,3805.9,0.55]
["bitfinex","ETHUSD",1753099504427,0.8061,3807.6,3807.0,2.6267386]
["bitfinex","ETHUSD",1753099504639,0.8061,3807.6,3805.8,0.7666]
["bitfinex","ETHUSD",1753099504928,2.62687109,3806.9,3805.8,2.62755682]
["bitfinex","ETHUSD",1753099505090,3.43244175,3807.6,3806.2,2.62723341]
["bitfinex","ETHUSD",1753099505091,0.4338,3807.2,3806.2,2.62723341]
["bitfinex","ETHUSD",1753099505291,0.002,3806.3,3805.6,0.02627706]
["bitfinex","ETHUSD",1753099505608,0.002,3806.3,3806.1,2.62735845]
["bitfinex","ETHUSD",1753099505910,0.002,3806.3,3805.5,2.62777558]
["bitfinex","ETHUSD",1753099505911,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753099506115,0.002,3806.3,3806.2,2.65356523]
["bitfinex","ETHUSD",1753099506317,0.002,3806.3,3806.2,6.12116523]
["bitfinex","ETHUSD",1753099506610,0.002,3806.3,3806.2,8.30962372]
["bitfinex","ETHUSD",1753099506923,0.002,3806.3,3806.2,8.2833508]
["bitfinex","ETHUSD",1753099507493,0.8061,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753099507692,0.8061,3807.6,3806.4,2.62715426]
["bitfinex","ETHUSD",1753099507693,0.8233,3808.4,3807.8,2.62615703]
["bitfinex","ETHUSD",1753099507923,0.8233,3808.4,3806.8,0.4676]
["bitfinex","ETHUSD",1753099507924,0.8233,3808.4,3807.6,2.6263231]
["bitfinex","ETHUSD",1753099508136,0.8233,3809.1,3808.3,2.62580026]
["bitfinex","ETHUSD",1753099508433,0.8233,3809.1,3807.4,3.09404718]
["bitfinex","ETHUSD",1753099508607,0.8233,3809.1,3807.5,0.02626395]
["bitfinex","ETHUSD",1753099508797,0.8233,3809.1,3808.3,2.62579365]
["bitfinex","ETHUSD",1753099508994,0.8233,3809.1,3807.7,0.02626257]
["bitfinex","ETHUSD",1753099509216,0.8233,3809.1,3808.3,2.62582819]
["bitfinex","ETHUSD",1753099509416,0.8233,3809.1,3807.7,0.02626257]
["bitfinex","ETHUSD",1753099509417,0.8233,3809.1,3807.7,0.49386257]
["bitfinex","ETHUSD",1753099509620,0.002,3809.2,3808.0,3.55]
["bitfinex","ETHUSD",1753099509923,0.002,3809.2,3808.5,2.62567553]
["bitfinex","ETHUSD",1753099510090,0.002,3809.2,3808.7,2.62555386]
["bitfinex","ETHUSD",1753099510287,0.002,3809.2,3808.9,2.62542025]
["bitfinex","ETHUSD",1753099510700,0.002,3809.2,3807.3,3.41423307]
["bitfinex","ETHUSD",1753099511028,0.002,3809.2,3808.8,2.62543543]
["bitfinex","ETHUSD",1753099511431,2.62727563,3809.2,3808.5,2.62565105]
["bitfinex","ETHUSD",1753099511631,0.4358,3809.2,3808.4,2.62572795]
["bitfinex","ETHUSD",1753099512131,0.4358,3809.2,3808.2,2.6259125]
["bitfinex","ETHUSD",1753099512132,2.62543281,3808.9,3808.2,2.6259125]
["bitfinex","ETHUSD",1753099512430,3.0610259,3809.2,3807.5,0.55]
["bitfinex","ETHUSD",1753099512431,0.7889,3808.8,3807.5,0.55]
["bitfinex","ETHUSD",1753099512726,0.7889,3808.8,3808.2,2.62585199]
["bitfinex","ETHUSD",1753099513127,0.7889,3808.8,3808.2,2.62590676]
["bitfinex","ETHUSD",1753099513439,7.87670331,3808.7,3804.4,0.7662]
["bitfinex","ETHUSD",1753099513597,0.7889,3806.3,3803.8,1.2338]
["bitfinex","ETHUSD",1753099513795,3.41661054,3805.6,3803.2,1.2338]
["bitfinex","ETHUSD",1753099514133,0.4600586,3805.5,3803.2,1.2338]
["bitfinex","ETHUSD",1753099514633,0.4600586,3805.5,3803.3,0.85392783]
["bitfinex","ETHUSD",1753099514819,0.65464799,3805.5,3803.4,0.02629226]
["bitfinex","ETHUSD",1753099514992,2.62817229,3805.0,3804.1,2.62872439]
["bitfinex","ETHUSD",1753099515197,2.62797726,3805.3,3804.2,2.65495215]
["bitfinex","ETHUSD",1753099515198,2.65418962,3805.3,3804.2,2.65495215]
["bitfinex","ETHUSD",1753099515400,0.0262586,3805.3,3804.2,0.02628673]
["bitfinex","ETHUSD",1753099515697,3.06178276,3805.2,3803.3,3.01559556]
["bitfinex","ETHUSD",1753099515911,3.06178276,3805.2,3803.2,1.2338]
["bitfinex","ETHUSD",1753099515912,2.62869111,3804.2,3803.4,3.05413664]
["bitfinex","ETHUSD",1753099516112,0.0262586,3804.9,3803.4,0.42493956]
["bitfinex","ETHUSD",1753099516602,2.62859954,3804.4,3803.5,2.62915367]
["bitfinex","ETHUSD",1753099516795,9.94696765,3804.3,3802.6,0.001]
["bitfinex","ETHUSD",1753099517047,2.62917737,3803.5,3802.6,0.001]
["bitfinex","ETHUSD",1753099517332,0.0262586,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753099517534,3.457,3804.2,3802.6,0.001]
["bitfinex","ETHUSD",1753099517535,2.62940614,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753099517831,14.5262586,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753099518037,2.62964129,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753099518329,0.0262586,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1753099518734,3.08671046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753099519733,0.8051,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1753099519898,14.5,3803.1,3802.7,2.62971023]
["bitfinex","ETHUSD",1753099520099,14.5,3803.1,3802.9,2.6295436]
["bitfinex","ETHUSD",1753099521099,14.5,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753099521305,0.7914,3804.4,3802.8,0.55]
["bitfinex","ETHUSD",1753099521636,0.8356586,3805.0,3803.3,0.8104]
["bitfinex","ETHUSD",1753099521824,14.5,3804.9,3803.7,3.0]
["bitfinex","ETHUSD",1753099521999,2.6277788,3805.5,3804.4,2.62852666]
["bitfinex","ETHUSD",1753099522198,4.41046159,3805.4,3804.5,2.6547346]
["bitfinex","ETHUSD",1753099522411,14.5,3805.3,3804.5,2.6547346]
["bitfinex","ETHUSD",1753099522733,17.12794024,3805.3,3804.3,2.62853548]
["bitfinex","ETHUSD",1753099522906,14.5,3805.3,3804.5,2.62840151]
["bitfinex","ETHUSD",1753099523101,14.5,3805.3,3804.0,0.55]
["bitfinex","ETHUSD",1753099523346,14.5,3805.3,3801.0,0.001]
["bitfinex","ETHUSD",1753099523347,0.0262586,3805.2,3803.4,0.39897804]
["bitfinex","ETHUSD",1753099523551,0.0262586,3805.2,3803.8,3.55]
["bitfinex","ETHUSD",1753099523835,14.5,3805.3,3804.6,2.62834451]
["bitfinex","ETHUSD",1753099524038,14.5,3805.3,3803.9,0.4735]
["bitfinex","ETHUSD",1753099524239,0.8094,3805.6,3805.2,2.62798276]
["bitfinex","ETHUSD",1753099524408,0.8213586,3806.1,3804.7,0.4735]
["bitfinex","ETHUSD",1753099524740,14.5,3806.0,3805.6,2.62769454]
["bitfinex","ETHUSD",1753099525037,14.5,3806.0,3805.6,2.62769093]
["bitfinex","ETHUSD",1753099525228,14.5,3806.0,3804.7,0.4735]
["bitfinex","ETHUSD",1753099525229,14.5,3806.0,3805.0,3.17810241]
["bitfinex","ETHUSD",1753099525427,14.5,3806.0,3805.6,2.62764436]
["bitfinex","ETHUSD",1753099525624,14.5,3806.0,3805.5,2.62776122]
["bitfinex","ETHUSD",1753099525808,14.5,3806.0,3805.7,2.62760804]
["bitfinex","ETHUSD",1753099526007,14.5,3806.0,3805.1,2.62805182]
["bitfinex","ETHUSD",1753099526206,14.5,3806.0,3805.3,2.62791369]
["bitfinex","ETHUSD",1753099526406,14.5,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753099526612,0.8015,3806.6,3805.9,0.4735]
["bitfinex","ETHUSD",1753099526965,2.62661198,3807.2,3806.0,0.0262743]
["bitfinex","ETHUSD",1753099527252,14.5,3807.1,3806.4,2.62712082]
["bitfinex","ETHUSD",1753099527457,17.12669367,3807.1,3806.4,2.62712082]
["bitfinex","ETHUSD",1753099527637,2.62677203,3807.0,3806.3,2.62720533]
["bitfinex","ETHUSD",1753099527834,2.62677203,3807.0,3805.6,2.62769407]
["bitfinex","ETHUSD",1753099527835,0.4832586,3806.9,3805.4,0.7678]
["bitfinex","ETHUSD",1753099528010,0.002,3806.1,3805.1,0.4735]
["bitfinex","ETHUSD",1753099528343,2.62937488,3806.1,3805.3,2.62785995]
["bitfinex","ETHUSD",1753099528560,2.62750456,3805.9,3805.1,2.62801068]
["bitfinex","ETHUSD",1753099528847,14.5262586,3806.0,3802.6,2.6307629]
["bitfinex","ETHUSD",1753099528848,2.6278665,3805.4,3804.0,4.2504]
["bitfinex","ETHUSD",1753099529012,0.0262586,3805.3,3804.5,2.62841476]
["bitfinex","ETHUSD",1753099529210,0.0262586,3805.3,3804.6,3.0]
["bitfinex","ETHUSD",1753099529462,2.65418254,3805.3,3804.6,3.0]
["bitfinex","ETHUSD",1753099529759,2.65418254,3805.3,3804.0,1.2504]
["bitfinex","ETHUSD",1753099529760,0.7999,3805.1,3803.4,1.227]
["bitfinex","ETHUSD",1753099529910,2.62850531,3804.5,3803.5,2.62915735]
["bitfinex","ETHUSD",1753099530110,2.65481262,3804.4,3803.6,2.62908823]
["bitfinex","ETHUSD",1753099530351,0.0262586,3804.4,3803.7,0.02629019]
["bitfinex","ETHUSD",1753099530548,9.15416765,3805.0,3803.7,0.02629019]
["bitfinex","ETHUSD",1753099530549,14.5,3804.3,3803.8,3.0]
["bitfinex","ETHUSD",1753099530734,3.08513555,3805.0,3804.3,2.6285565]
["bitfinex","ETHUSD",1753099530939,0.0262586,3804.9,3804.0,2.62879624]
["bitfinex","ETHUSD",1753099531314,14.5,3804.8,3804.3,2.62855443]
["bitfinex","ETHUSD",1753099531514,0.7999,3805.1,3804.3,2.62855443]
["bitfinex","ETHUSD",1753099531515,0.7999,3805.1,3804.7,2.62832812]
["bitfinex","ETHUSD",1753099531757,0.0262586,3805.6,3804.7,0.4735]
["bitfinex","ETHUSD",1753099531913,0.8078,3805.7,3804.3,0.26285544]
["bitfinex","ETHUSD",1753099532120,0.8078,3805.7,3804.6,2.62834518]
["bitfinex","ETHUSD",1753099532121,2.62791048,3805.4,3804.6,2.62834518]
["bitfinex","ETHUSD",1753099532360,0.0262586,3805.3,3804.6,2.62839175]
["bitfinex","ETHUSD",1753099532954,14.5,3805.2,3804.6,2.62838036]
["bitfinex","ETHUSD",1753099533126,0.0262586,3805.1,3804.1,3.0]
["bitfinex","ETHUSD",1753099533335,0.0262586,3805.1,3804.8,2.62825883]
["bitfinex","ETHUSD",1753099533660,0.0262586,3805.1,3804.0,3.0]
["bitfinex","ETHUSD",1753099533661,2.6541114,3805.4,3804.7,2.6283165]
["bitfinex","ETHUSD",1753099533874,14.5,3805.0,3804.4,2.62850544]
["bitfinex","ETHUSD",1753099534013,14.5,3805.0,3803.9,0.4735]
["bitfinex","ETHUSD",1753099534216,0.8078,3805.7,3804.2,0.55]
["bitfinex","ETHUSD",1753099534442,0.8078,3805.7,3805.2,2.62793331]
["bitfinex","ETHUSD",1753099534719,14.5,3805.6,3805.3,2.62787804]
["bitfinex","ETHUSD",1753099534939,14.5,3805.6,3805.4,2.62781817]
["bitfinex","ETHUSD",1753099535125,14.5,3805.6,3804.7,0.02628328]
["bitfinex","ETHUSD",1753099535326,14.5,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753099535525,14.5,3805.6,3804.9,0.02628189]
["bitfinex","ETHUSD",1753099535731,14.5,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753099536131,0.002,3806.1,3805.7,2.62763154]
["bitfinex","ETHUSD",1753099536453,0.0282586,3806.1,3805.7,2.62758723]
["bitfinex","ETHUSD",1753099536756,0.0282586,3806.1,3804.8,0.4735]
["bitfinex","ETHUSD",1753099536757,14.5,3806.0,3805.6,2.62768429]
["bitfinex","ETHUSD",1753099536941,14.5,3806.0,3805.7,2.62762389]
["bitfinex","ETHUSD",1753099537347,14.5,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753099537656,14.5,3806.0,3805.6,2.6276814]
["bitfinex","ETHUSD",1753099537857,14.5,3806.0,3805.8,2.62756815]
["bitfinex","ETHUSD",1753099538158,0.4832586,3805.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753099538321,2.62762288,3805.8,3805.0,2.62810977]
["bitfinex","ETHUSD",1753099538528,0.0262586,3805.7,3804.5,3.10196628]
["bitfinex","ETHUSD",1753099538851,0.0262586,3805.7,3805.1,2.62803752]
["bitfinex","ETHUSD",1753099539032,14.5,3806.0,3805.2,2.62792634]
["bitfinex","ETHUSD",1753099539234,0.0262586,3805.9,3805.2,2.62795959]
["bitfinex","ETHUSD",1753099539432,0.0262586,3805.9,3804.7,0.31282503]
["bitfinex","ETHUSD",1753099539634,0.0262586,3805.9,3805.2,2.62797545]
["bitfinex","ETHUSD",1753099539828,0.0262586,3805.9,3804.5,0.4735]
["bitfinex","ETHUSD",1753099540025,0.0262586,3805.9,3804.9,2.62817276]
["bitfinex","ETHUSD",1753099540026,2.62776009,3805.6,3804.9,2.62817276]
["bitfinex","ETHUSD",1753099540356,0.0262586,3805.5,3804.9,2.62817276]
["bitfinex","ETHUSD",1753099540542,14.5,3806.0,3804.7,0.02628328]
["bitfinex","ETHUSD",1753099540748,0.0262586,3805.8,3804.8,0.31281805]
["bitfinex","ETHUSD",1753099540945,14.5,3806.0,3804.9,3.20442151]
["bitfinex","ETHUSD",1753099541147,14.5,3806.0,3805.2,2.62795141]
["bitfinex","ETHUSD",1753099541347,0.0262586,3805.9,3805.2,2.62793767]
["bitfinex","ETHUSD",1753099541660,0.0262586,3805.9,3805.3,2.62788081]
["bitfinex","ETHUSD",1753099541834,0.0262586,3805.9,3805.0,0.4735]
["bitfinex","ETHUSD",1753099541835,14.5,3805.9,3805.0,0.4735]
["bitfinex","ETHUSD",1753099542161,2.62756844,3805.8,3805.1,2.62798637]
["bitfinex","ETHUSD",1753099542324,0.0262586,3805.7,3805.1,2.62798637]
["bitfinex","ETHUSD",1753099542725,2.65390303,3805.7,3805.0,2.62811104]
["bitfinex","ETHUSD",1753099542927,0.0262586,3805.7,3804.5,0.8285]
["bitfinex","ETHUSD",1753099543129,2.62795318,3805.3,3804.6,2.62835292]
["bitfinex","ETHUSD",1753099543364,0.457,3805.8,3804.6,2.62835292]
["bitfinex","ETHUSD",1753099543365,2.62799657,3805.2,3804.6,2.62835292]
["bitfinex","ETHUSD",1753099543567,2.62818415,3805.0,3804.1,0.7789]
["bitfinex","ETHUSD",1753099543772,2.62818415,3805.0,3804.0,3.10230692]
["bitfinex","ETHUSD",1753099544269,0.8229,3805.6,3805.0,2.62805891]
["bitfinex","ETHUSD",1753099544468,0.8229,3805.6,3804.2,3.0]
["bitfinex","ETHUSD",1753099544469,0.8229,3805.6,3804.7,0.4735]
["bitfinex","ETHUSD",1753099544641,14.5,3805.8,3805.4,2.62782605]
["bitfinex","ETHUSD",1753099544842,14.5,3805.8,3805.7,2.62761232]
["bitfinex","ETHUSD",1753099545172,0.002,3806.1,3805.1,0.49978051]
["bitfinex","ETHUSD",1753099545341,0.002,3806.1,3805.4,2.62783465]
["bitfinex","ETHUSD",1753099545538,0.002,3806.1,3805.8,2.62752599]
["bitfinex","ETHUSD",1753099545737,14.502,3806.1,3805.7,2.62761093]
["bitfinex","ETHUSD",1753099545927,14.502,3806.1,3805.1,0.4735]
["bitfinex","ETHUSD",1753099546134,14.502,3806.1,3805.7,2.62759205]
["bitfinex","ETHUSD",1753099546440,14.502,3806.1,3805.4,0.5]
["bitfinex","ETHUSD",1753099546760,0.002,3806.1,3805.8,2.62751314]
["bitfinex","ETHUSD",1753099546959,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753099547948,0.002,3806.1,3805.6,2.6276377]
["bitfinex","ETHUSD",1753099548152,0.002,3806.1,3805.8,2.62756307]
["bitfinex","ETHUSD",1753099548460,0.0282586,3806.1,3805.5,2.62772986]
["bitfinex","ETHUSD",1753099548760,2.627511,3805.9,3805.2,2.6279353]
["bitfinex","ETHUSD",1753099548964,2.62751597,3805.9,3804.9,0.4599]
["bitfinex","ETHUSD",1753099549127,2.65564064,3806.1,3804.9,0.4599]
["bitfinex","ETHUSD",1753099549324,2.65564064,3806.1,3805.4,2.62779728]
["bitfinex","ETHUSD",1753099549665,2.62744798,3806.0,3805.4,2.62779728]
["bitfinex","ETHUSD",1753099549970,0.0262586,3805.9,3805.3,2.62790279]
["bitfinex","ETHUSD",1753099550467,0.7763,3805.8,3804.3,0.4599]
["bitfinex","ETHUSD",1753099550629,2.65389817,3805.7,3804.3,0.4599]
["bitfinex","ETHUSD",1753099550833,2.62786247,3805.4,3804.7,2.62830563]
["bitfinex","ETHUSD",1753099551034,2.6279975,3805.2,3804.5,2.62842464]
["bitfinex","ETHUSD",1753099551238,2.62784303,3805.5,3804.7,2.628326]
["bitfinex","ETHUSD",1753099551539,0.0262586,3805.4,3804.7,2.628326]
["bitfinex","ETHUSD",1753099551837,0.0262586,3805.4,3804.5,2.62839906]
["bitfinex","ETHUSD",1753099552037,0.4517,3805.7,3804.3,3.08843549]
["bitfinex","ETHUSD",1753099552038,17.12793485,3805.3,3804.4,2.6285221]
["bitfinex","ETHUSD",1753099552237,17.12793485,3805.3,3804.7,2.62831656]
["bitfinex","ETHUSD",1753099552432,2.62798447,3805.2,3804.3,3.0884421]
["bitfinex","ETHUSD",1753099552668,2.62806521,3805.1,3804.5,2.62840624]
["bitfinex","ETHUSD",1753099553072,0.0262586,3805.2,3804.5,0.57169732]
["bitfinex","ETHUSD",1753099553233,2.62763809,3805.7,3804.7,2.62832812]
["bitfinex","ETHUSD",1753099553432,0.7763,3805.8,3804.6,3.08823536]
["bitfinex","ETHUSD",1753099553433,2.65396679,3805.6,3804.6,3.08823536]
["bitfinex","ETHUSD",1753099553767,14.5,3805.6,3804.6,0.4599]
["bitfinex","ETHUSD",1753099553935,14.5,3805.6,3804.9,2.62812678]
["bitfinex","ETHUSD",1753099554136,14.5,3805.6,3804.6,0.4599]
["bitfinex","ETHUSD",1753099554470,14.5,3805.6,3804.7,2.62827778]
["bitfinex","ETHUSD",1753099554765,14.5,3805.6,3804.5,2.62839777]
["bitfinex","ETHUSD",1753099554966,2.62784464,3805.4,3804.5,2.62839777]
["bitfinex","ETHUSD",1753099555177,2.62803846,3805.2,3804.6,2.6283839]
["bitfinex","ETHUSD",1753099555346,2.62803846,3805.2,3804.3,2.62856213]
["bitfinex","ETHUSD",1753099555675,0.0262586,3805.3,3804.7,2.62827805]
["bitfinex","ETHUSD",1753099556175,0.0262586,3805.3,3804.8,2.62825644]
["bitfinex","ETHUSD",1753099556337,14.5,3805.6,3805.0,2.62807908]
["bitfinex","ETHUSD",1753099557038,0.002,3806.1,3805.0,2.62809669]
["bitfinex","ETHUSD",1753099557372,2.62775053,3805.6,3805.0,2.62809669]
["bitfinex","ETHUSD",1753099557670,14.5,3805.5,3805.0,2.62809669]
["bitfinex","ETHUSD",1753099557863,2.62775053,3805.6,3805.0,2.62809669]
["bitfinex","ETHUSD",1753099558167,10.36791668,3805.8,3804.6,0.4599]
["bitfinex","ETHUSD",1753099558168,0.0262586,3805.7,3804.6,0.4599]
["bitfinex","ETHUSD",1753099558334,14.5,3805.6,3805.3,2.62789847]
["bitfinex","ETHUSD",1753099558978,14.5,3805.6,3805.4,2.62777689]
["bitfinex","ETHUSD",1753099559163,14.5,3805.6,3805.3,2.62788589]
["bitfinex","ETHUSD",1753099559349,14.5,3805.6,3804.6,0.4599]
["bitfinex","ETHUSD",1753099559567,14.5,3805.6,3804.7,2.62826806]
["bitfinex","ETHUSD",1753099559568,2.62784867,3805.4,3804.7,2.62826806]
["bitfinex","ETHUSD",1753099559733,2.65405318,3805.5,3804.8,2.62820173]
["bitfinex","ETHUSD",1753099560167,2.62785837,3805.4,3804.2,0.55]
["bitfinex","ETHUSD",1753099560373,0.8276,3805.1,3803.9,0.001]
["bitfinex","ETHUSD",1753099560537,2.62818996,3804.9,3804.2,2.62865207]
["bitfinex","ETHUSD",1753099560737,0.0262586,3804.8,3804.2,2.62865207]
["bitfinex","ETHUSD",1753099560977,3.45571174,3805.1,3803.9,0.001]
["bitfinex","ETHUSD",1753099560978,0.8276,3805.1,3804.3,0.02628604]
["bitfinex","ETHUSD",1753099561139,0.8276,3805.1,3804.8,2.62821005]
["bitfinex","ETHUSD",1753099561576,0.8276,3805.1,3804.1,0.4599]
["bitfinex","ETHUSD",1753099561751,2.62816318,3805.0,3804.4,2.6285323]
["bitfinex","ETHUSD",1753099562085,0.8276,3805.1,3804.8,2.62823184]
["bitfinex","ETHUSD",1753099562475,0.69858684,3807.4,3804.8,2.62823184]
["bitfinex","ETHUSD",1753099562476,0.777,3806.1,3804.9,0.4599]
["bitfinex","ETHUSD",1753099562687,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753099562992,0.002,3806.1,3806.0,3.08733037]
["bitfinex","ETHUSD",1753099563883,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753099564038,0.002,3806.1,3806.0,3.08733037]
["bitfinex","ETHUSD",1753099564375,0.002,3806.1,3806.0,6.76663413]
["bitfinex","ETHUSD",1753099564593,0.002,3806.1,3806.0,6.74035983]
["bitfinex","ETHUSD",1753099564780,0.002,3806.1,3806.0,6.76663413]
["bitfinex","ETHUSD",1753099564940,0.002,3806.1,3806.0,7.31663413]
["bitfinex","ETHUSD",1753099565138,0.002,3806.1,3806.0,7.29035983]
["bitfinex","ETHUSD",1753099566149,1e-08,3806.4,3806.3,3.17722328]
["bitfinex","ETHUSD",1753099566388,1e-08,3806.4,3806.3,8.56491261]
["bitfinex","ETHUSD",1753099566882,1e-08,3806.4,3806.3,7.18171261]
["bitfinex","ETHUSD",1753099567085,1e-08,3806.4,3806.3,6.08712328]
["bitfinex","ETHUSD",1753099568553,1e-08,3806.4,3806.3,6.11339551]
["bitfinex","ETHUSD",1753099568748,1e-08,3806.4,3806.3,6.66339551]
["bitfinex","ETHUSD",1753099568946,1e-08,3806.4,3806.3,7.47959551]
["bitfinex","ETHUSD",1753099569166,1e-08,3806.4,3806.3,7.45332328]
["bitfinex","ETHUSD",1753099569377,1e-08,3806.4,3806.3,8.52668957]
["bitfinex","ETHUSD",1753099572554,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753099572759,0.002,3807.2,3807.1,5.62667121]
["bitfinex","ETHUSD",1753099573156,0.002,3807.2,3806.4,2.62715426]
["bitfinex","ETHUSD",1753099573383,0.002,3807.2,3806.8,2.62684936]
["bitfinex","ETHUSD",1753099573586,0.002,3807.2,3807.0,2.62668782]
["bitfinex","ETHUSD",1753099573887,0.002,3807.2,3807.0,2.62671915]
["bitfinex","ETHUSD",1753099574089,0.002,3807.2,3806.5,3.0]
["bitfinex","ETHUSD",1753099574293,0.002,3807.2,3806.3,1.2761]
["bitfinex","ETHUSD",1753099574481,0.7619,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1753099574689,0.7619,3807.1,3806.8,2.62687047]
["bitfinex","ETHUSD",1753099575008,0.002,3807.2,3806.8,5.62686553]
["bitfinex","ETHUSD",1753099575361,0.002,3807.2,3806.9,2.62676433]
["bitfinex","ETHUSD",1753099575599,0.002,3807.2,3807.0,0.0262674]
["bitfinex","ETHUSD",1753099575907,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753099577302,0.002,3807.2,3807.1,2.65293792]
["bitfinex","ETHUSD",1753099577504,0.002,3807.2,3807.1,6.91710815]
["bitfinex","ETHUSD",1753099577796,0.002,3807.2,3807.1,6.45464144]
["bitfinex","ETHUSD",1753099577995,0.002,3807.2,3807.1,6.48090815]
["bitfinex","ETHUSD",1753099578170,0.002,3807.2,3807.1,7.46710815]
["bitfinex","ETHUSD",1753099578501,0.002,3807.2,3807.1,7.44084144]
["bitfinex","ETHUSD",1753099580598,0.002,3808.0,3807.9,3.17611938]
["bitfinex","ETHUSD",1753099580897,0.002,3808.0,3807.1,1.76417023]
["bitfinex","ETHUSD",1753099581102,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753099581659,0.002,3808.0,3807.9,3.20238057]
["bitfinex","ETHUSD",1753099581866,0.002,3808.0,3807.9,3.61231938]
["bitfinex","ETHUSD",1753099582061,0.002,3808.0,3807.9,3.63858057]
["bitfinex","ETHUSD",1753099582266,0.002,3808.0,3807.9,8.08205883]
["bitfinex","ETHUSD",1753099582468,0.002,3808.0,3807.9,8.05579764]
["bitfinex","ETHUSD",1753099583814,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753099584019,0.002,3808.8,3808.0,0.55]
["bitfinex","ETHUSD",1753099584020,0.002,3808.8,3808.0,0.9862]
["bitfinex","ETHUSD",1753099584200,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753099584374,0.002,3808.8,3808.7,6.17556777]
["bitfinex","ETHUSD",1753099584569,0.002,3808.8,3808.7,7.46022344]
["bitfinex","ETHUSD",1753099584867,1e-08,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753099585068,1e-08,3810.0,3809.9,6.9522408]
["bitfinex","ETHUSD",1753099585383,1e-08,3810.0,3809.9,8.34614782]
["bitfinex","ETHUSD",1753099585689,1e-08,3810.0,3809.5,0.55]
["bitfinex","ETHUSD",1753099585919,0.44580001,3810.0,3809.4,2.62508531]
["bitfinex","ETHUSD",1753099586123,1e-08,3810.0,3809.9,3.1747408]
["bitfinex","ETHUSD",1753099586274,1e-08,3810.0,3809.9,3.49221488]
["bitfinex","ETHUSD",1753099586672,1e-08,3810.0,3809.9,3.1747408]
["bitfinex","ETHUSD",1753099586865,1e-08,3810.0,3809.8,2.62476406]
["bitfinex","ETHUSD",1753099587112,1e-08,3810.0,3809.9,0.0262474]
["bitfinex","ETHUSD",1753099587304,1e-08,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753099587567,1e-08,3810.0,3809.1,0.55]
["bitfinex","ETHUSD",1753099587793,1e-08,3810.0,3809.2,3.55]
["bitfinex","ETHUSD",1753099587794,2.6247204,3810.0,3809.2,3.55]
["bitfinex","ETHUSD",1753099588068,1e-08,3810.0,3809.2,2.62515998]
["bitfinex","ETHUSD",1753099588450,1e-08,3810.0,3808.9,3.55]
["bitfinex","ETHUSD",1753099588451,14.50000001,3810.0,3809.5,2.6249964]
["bitfinex","ETHUSD",1753099589013,1e-08,3810.0,3809.6,2.62494241]
["bitfinex","ETHUSD",1753099589210,1e-08,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753099589609,1e-08,3810.0,3809.8,0.55]
["bitfinex","ETHUSD",1753099589801,1e-08,3810.0,3809.0,0.807]
["bitfinex","ETHUSD",1753099590145,1e-08,3810.0,3809.5,2.62500529]
["bitfinex","ETHUSD",1753099590352,1e-08,3810.0,3809.1,0.55]
["bitfinex","ETHUSD",1753099590645,1e-08,3810.0,3809.9,3.4317408]
["bitfinex","ETHUSD",1753099590825,1e-08,3810.0,3809.9,4.0079882]
["bitfinex","ETHUSD",1753099591025,1e-08,3810.0,3809.9,4.4441882]
["bitfinex","ETHUSD",1753099591198,1e-08,3810.0,3809.9,4.4179408]
["bitfinex","ETHUSD",1753099591643,1e-08,3810.0,3809.9,7.4179408]
["bitfinex","ETHUSD",1753099591812,1e-08,3810.0,3809.9,8.72221984]
["bitfinex","ETHUSD",1753099593617,1e-08,3810.6,3810.5,6.95982751]
["bitfinex","ETHUSD",1753099594219,1.44888684,3814.2,3811.2,2.6238455]
["bitfinex","ETHUSD",1753099594415,0.7503,3814.2,3812.7,0.7873]
["bitfinex","ETHUSD",1753099594648,14.9720586,3814.1,3812.9,0.55]
["bitfinex","ETHUSD",1753099594825,14.9720586,3814.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753099594826,2.62197988,3814.0,3813.0,2.62260687]
["bitfinex","ETHUSD",1753099595025,0.24337368,3814.0,3813.1,2.62252372]
["bitfinex","ETHUSD",1753099595228,2.62205066,3813.9,3813.1,2.62252372]
["bitfinex","ETHUSD",1753099595440,2.62193451,3814.0,3813.2,2.62246413]
["bitfinex","ETHUSD",1753099595642,14.5,3813.8,3813.1,2.62252477]
["bitfinex","ETHUSD",1753099595846,0.8043,3814.7,3813.3,0.7957]
["bitfinex","ETHUSD",1753099596007,3.87154373,3814.7,3813.9,0.55]
["bitfinex","ETHUSD",1753099596211,18.37154373,3814.7,3813.9,2.62192625]
["bitfinex","ETHUSD",1753099596530,18.37154373,3814.7,3813.3,0.7957]
["bitfinex","ETHUSD",1753099596531,0.68909074,3814.6,3813.5,0.55]
["bitfinex","ETHUSD",1753099596728,0.68909074,3814.6,3814.0,2.62190476]
["bitfinex","ETHUSD",1753099596903,0.24329074,3814.6,3813.2,0.4362]
["bitfinex","ETHUSD",1753099597107,0.24329074,3814.6,3813.3,0.88759703]
["bitfinex","ETHUSD",1753099597307,15.3043,3814.7,3813.4,0.55]
["bitfinex","ETHUSD",1753099597510,0.1,3815.0,3813.0,2.62255974]
["bitfinex","ETHUSD",1753099597511,0.1,3815.0,3813.9,0.8319]
["bitfinex","ETHUSD",1753099597848,0.1,3815.0,3813.8,3.1719913]
["bitfinex","ETHUSD",1753099597849,1e-08,3815.0,3814.9,7.00320068]
["bitfinex","ETHUSD",1753099598359,1e-08,3815.0,3814.9,7.43940068]
["bitfinex","ETHUSD",1753099599346,0.80239605,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753099599549,0.80239605,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1753099599550,0.69858684,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753099599848,0.69858684,3818.1,3817.7,2.61933035]
["bitfinex","ETHUSD",1753099600052,0.93740216,3818.3,3817.2,3.1696611]
["bitfinex","ETHUSD",1753099600053,0.69858684,3818.0,3817.5,0.55]
["bitfinex","ETHUSD",1753099600257,0.69858684,3818.3,3818.1,2.61910374]
["bitfinex","ETHUSD",1753099600410,0.69858684,3818.5,3818.4,0.55]
["bitfinex","ETHUSD",1753099600615,0.69858684,3818.6,3817.8,2.61930955]
["bitfinex","ETHUSD",1753099600913,6.96403957,3818.1,3816.6,0.55]
["bitfinex","ETHUSD",1753099601125,0.24303261,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1753099601329,0.69858684,3818.4,3818.0,0.55]
["bitfinex","ETHUSD",1753099601622,2.61910374,3818.1,3817.2,2.61970982]
["bitfinex","ETHUSD",1753099601940,7.20707218,3818.1,3817.3,0.55]
["bitfinex","ETHUSD",1753099602148,0.24303261,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1753099602337,14.74206498,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1753099602538,6.96403957,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1753099602739,0.24206498,3817.9,3816.7,3.17003335]
["bitfinex","ETHUSD",1753099602740,2.6192493,3817.9,3816.7,3.17003335]
["bitfinex","ETHUSD",1753099602915,2.6192493,3817.9,3816.5,0.4362]
["bitfinex","ETHUSD",1753099602916,0.79772797,3817.9,3817.0,0.55]
["bitfinex","ETHUSD",1753099603122,0.24207593,3817.9,3817.1,0.02619789]
["bitfinex","ETHUSD",1753099603316,0.24207593,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1753099603524,0.24207593,3817.9,3817.6,0.55]
["bitfinex","ETHUSD",1753099603745,6.96403957,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1753099603746,0.24207593,3818.0,3817.6,0.55]
["bitfinex","ETHUSD",1753099604134,0.24207593,3818.0,3817.5,0.55]
["bitfinex","ETHUSD",1753099604736,0.68787593,3818.0,3816.3,1.2035]
["bitfinex","ETHUSD",1753099604953,0.68787593,3818.0,3816.6,2.62012534]
["bitfinex","ETHUSD",1753099604954,6.96403957,3816.9,3816.6,2.62012534]
["bitfinex","ETHUSD",1753099605258,6.96403957,3817.1,3816.7,0.02620064]
["bitfinex","ETHUSD",1753099605459,6.96403957,3817.2,3816.8,0.02619995]
["bitfinex","ETHUSD",1753099605658,6.96403957,3817.2,3816.6,3.17012931]
["bitfinex","ETHUSD",1753099606160,6.96403957,3817.2,3816.4,0.5]
["bitfinex","ETHUSD",1753099606161,0.8293,3817.1,3816.4,0.5]
["bitfinex","ETHUSD",1753099606456,6.96403957,3816.5,3816.4,0.5]
["bitfinex","ETHUSD",1753099606626,6.96403957,3816.5,3815.7,0.55]
["bitfinex","ETHUSD",1753099606819,6.96403957,3816.5,3815.6,0.4362]
["bitfinex","ETHUSD",1753099607057,6.96403957,3815.9,3815.0,0.4521]
["bitfinex","ETHUSD",1753099607265,6.96403957,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753099607463,6.96403957,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1753099607666,6.96403957,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753099608163,6.96403957,3815.9,3815.7,2.6207383]
["bitfinex","ETHUSD",1753099608329,6.96403957,3816.5,3816.2,2.62039175]
["bitfinex","ETHUSD",1753099608524,7.79333957,3817.1,3816.3,0.57620339]
["bitfinex","ETHUSD",1753099608726,6.96403957,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1753099608926,6.96403957,3817.5,3816.8,0.02619995]
["bitfinex","ETHUSD",1753099609129,6.96403957,3818.1,3817.5,0.55]
["bitfinex","ETHUSD",1753099609371,6.96403957,3818.1,3816.7,0.4521]
["bitfinex","ETHUSD",1753099609372,6.96403957,3818.1,3816.8,3.0]
["bitfinex","ETHUSD",1753099609681,1.2046,3818.2,3816.2,3.0]
["bitfinex","ETHUSD",1753099609682,6.96403957,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1753099609869,6.96403957,3816.9,3816.1,3.83346591]
["bitfinex","ETHUSD",1753099609870,6.96403957,3816.9,3816.3,0.55]
["bitfinex","ETHUSD",1753099610161,0.8037,3816.8,3815.0,0.7965]
["bitfinex","ETHUSD",1753099610367,6.96403957,3815.4,3814.2,0.4521]
["bitfinex","ETHUSD",1753099610948,2.62115343,3815.2,3814.3,2.62165424]
["bitfinex","ETHUSD",1753099611143,6.96403957,3815.4,3814.2,0.4521]
["bitfinex","ETHUSD",1753099611349,9.58502015,3815.4,3814.2,3.07386433]
["bitfinex","ETHUSD",1753099611547,9.58503675,3815.4,3814.2,0.4521]
["bitfinex","ETHUSD",1753099611787,0.8238,3815.6,3814.3,2.62171302]
["bitfinex","ETHUSD",1753099612072,3.44463876,3815.6,3814.8,2.62131462]
["bitfinex","ETHUSD",1753099612273,7.78783957,3815.6,3814.9,2.62126042]
["bitfinex","ETHUSD",1753099612575,7.78783957,3815.6,3814.5,0.5]
["bitfinex","ETHUSD",1753099612576,2.62089275,3815.5,3815.0,0.55]
["bitfinex","ETHUSD",1753099612745,2.6210098,3815.4,3814.5,0.5]
["bitfinex","ETHUSD",1753099612940,3.07159058,3815.5,3814.6,3.0]
["bitfinex","ETHUSD",1753099613140,0.4507,3815.5,3814.6,2.62149822]
["bitfinex","ETHUSD",1753099613335,2.62108663,3815.3,3814.6,3.17145577]
["bitfinex","ETHUSD",1753099613569,0.4507,3815.5,3814.7,2.62138808]
["bitfinex","ETHUSD",1753099613738,7.78783957,3815.6,3814.8,2.62135082]
["bitfinex","ETHUSD",1753099613937,10.40872276,3815.6,3814.8,2.62135082]
["bitfinex","ETHUSD",1753099614138,10.40872276,3815.6,3814.2,0.4521]
["bitfinex","ETHUSD",1753099614139,7.78783957,3815.6,3814.2,0.4521]
["bitfinex","ETHUSD",1753099614343,0.7584,3815.5,3814.2,3.0]
["bitfinex","ETHUSD",1753099614539,2.62232772,3813.5,3812.7,2.62280328]
["bitfinex","ETHUSD",1753099614740,9.58637725,3813.4,3812.2,0.8268]
["bitfinex","ETHUSD",1753099614940,9.58637725,3813.4,3812.4,2.62296113]
["bitfinex","ETHUSD",1753099615149,6.96403957,3813.4,3812.5,0.60729006]
["bitfinex","ETHUSD",1753099615434,6.96403957,3813.4,3812.7,2.62274675]
["bitfinex","ETHUSD",1753099615638,9.58638082,3813.4,3812.5,0.60729006]
["bitfinex","ETHUSD",1753099615938,6.96403957,3813.4,3812.5,0.60729006]
["bitfinex","ETHUSD",1753099616141,6.96403957,3813.4,3812.2,0.8268]
["bitfinex","ETHUSD",1753099616142,6.96403957,3813.4,3812.2,3.8268]
["bitfinex","ETHUSD",1753099616341,2.62246494,3813.3,3812.4,2.62296657]
["bitfinex","ETHUSD",1753099616640,0.4507,3814.8,3813.7,2.62210742]
["bitfinex","ETHUSD",1753099616843,0.4507,3814.8,3812.5,0.4783295]
["bitfinex","ETHUSD",1753099616844,0.4507,3814.1,3813.3,3.0]
["bitfinex","ETHUSD",1753099617375,0.4507,3814.1,3812.9,2.62264901]
["bitfinex","ETHUSD",1753099617376,6.96403957,3814.4,3813.4,0.02622331]
["bitfinex","ETHUSD",1753099617552,6.96403957,3814.4,3813.0,0.55]
["bitfinex","ETHUSD",1753099617553,0.4507,3814.6,3813.1,0.02622538]
["bitfinex","ETHUSD",1753099617756,0.4507,3814.6,3813.7,2.62212357]
["bitfinex","ETHUSD",1753099617965,3.07222311,3814.6,3813.7,2.62212357]
["bitfinex","ETHUSD",1753099618280,0.0262586,3814.8,3813.7,0.26221236]
["bitfinex","ETHUSD",1753099618485,0.7562,3815.3,3813.8,4.02832056]
["bitfinex","ETHUSD",1753099618786,0.778,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1753099619087,2.62076773,3815.7,3814.9,2.62129837]
["bitfinex","ETHUSD",1753099619300,6.96403957,3815.8,3815.0,2.64738881]
["bitfinex","ETHUSD",1753099619491,6.96403957,3815.8,3815.2,2.62107646]
["bitfinex","ETHUSD",1753099619648,7.74203957,3815.9,3815.0,2.6211765]
["bitfinex","ETHUSD",1753099619852,7.74203957,3815.9,3814.7,0.55]
["bitfinex","ETHUSD",1753099620096,7.74203957,3815.9,3814.9,2.62124433]
["bitfinex","ETHUSD",1753099620387,7.74203957,3815.9,3814.2,2.62175831]
["bitfinex","ETHUSD",1753099620388,6.96403957,3815.3,3814.2,2.6217345]
["bitfinex","ETHUSD",1753099620553,2.62121221,3815.1,3814.2,2.6217345]
["bitfinex","ETHUSD",1753099620750,0.7606,3815.2,3814.0,3.0]
["bitfinex","ETHUSD",1753099620955,6.96403957,3814.7,3814.0,2.62187084]
["bitfinex","ETHUSD",1753099621184,6.96403957,3814.7,3813.8,2.62201259]
["bitfinex","ETHUSD",1753099621488,2.62161589,3814.5,3813.3,2.62236473]
["bitfinex","ETHUSD",1753099621694,2.62157556,3814.5,3813.0,1.2396]
["bitfinex","ETHUSD",1753099621861,2.62157556,3814.5,3813.1,0.68623313]
["bitfinex","ETHUSD",1753099622062,2.62157556,3814.5,3813.7,3.0]
["bitfinex","ETHUSD",1753099622264,0.4507,3814.6,3813.9,2.62197379]
["bitfinex","ETHUSD",1753099622486,0.4507,3814.6,3814.0,0.02621919]
["bitfinex","ETHUSD",1753099622686,6.96403957,3814.7,3813.9,2.62198314]
["bitfinex","ETHUSD",1753099622888,6.96403957,3814.7,3813.4,3.0]
["bitfinex","ETHUSD",1753099623184,6.96403957,3814.7,3813.9,2.62197245]
["bitfinex","ETHUSD",1753099623386,6.96403957,3814.7,3814.0,2.62186909]
["bitfinex","ETHUSD",1753099623593,7.41473957,3814.7,3813.5,0.35]
["bitfinex","ETHUSD",1753099623789,7.41473957,3814.7,3813.3,0.5]
["bitfinex","ETHUSD",1753099623790,7.41473957,3814.7,3813.6,2.62213031]
["bitfinex","ETHUSD",1753099623791,10.03618241,3814.7,3813.6,2.62213031]
["bitfinex","ETHUSD",1753099624095,10.03618241,3814.7,3813.4,2.62233084]
["bitfinex","ETHUSD",1753099624096,2.6215152,3814.6,3813.4,3.55]
["bitfinex","ETHUSD",1753099624293,0.4507,3814.6,3813.4,0.55]
["bitfinex","ETHUSD",1753099624462,6.96403957,3814.7,3813.3,0.5]
["bitfinex","ETHUSD",1753099624463,6.96403957,3814.7,3814.4,2.62159306]
["bitfinex","ETHUSD",1753099624663,1.2113,3815.2,3814.9,2.62125075]
["bitfinex","ETHUSD",1753099624850,1.2113,3815.2,3815.0,2.62123058]
["bitfinex","ETHUSD",1753099624851,0.7606,3815.2,3815.0,2.62123058]
["bitfinex","ETHUSD",1753099625181,0.4507,3815.7,3814.8,0.02621369]
["bitfinex","ETHUSD",1753099625182,0.7902,3815.7,3814.8,0.02621369]
["bitfinex","ETHUSD",1753099625487,0.7902,3815.7,3815.3,2.62102586]
["bitfinex","ETHUSD",1753099625657,0.7902,3815.7,3815.4,0.02620957]
["bitfinex","ETHUSD",1753099626002,0.7902,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753099626200,6.96403957,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753099626385,6.96403957,3815.9,3815.4,2.62089187]
["bitfinex","ETHUSD",1753099626560,6.96403957,3815.9,3815.2,0.55]
["bitfinex","ETHUSD",1753099626976,6.96403957,3815.9,3815.3,2.62101182]
["bitfinex","ETHUSD",1753099627179,6.96403957,3815.9,3814.9,3.4521]
["bitfinex","ETHUSD",1753099627180,6.96403957,3815.9,3815.5,0.5]
["bitfinex","ETHUSD",1753099627500,0.7816,3816.2,3815.6,0.02620819]
["bitfinex","ETHUSD",1753099627686,0.24478932,3816.4,3816.0,2.62050661]
["bitfinex","ETHUSD",1753099627888,0.24478932,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753099628199,0.7948,3816.8,3815.8,0.55]
["bitfinex","ETHUSD",1753099628404,0.7948,3816.8,3816.5,2.62015844]
["bitfinex","ETHUSD",1753099628606,0.24478932,3817.0,3816.6,0.02620133]
["bitfinex","ETHUSD",1753099628904,0.24478932,3817.0,3816.3,2.62027583]
["bitfinex","ETHUSD",1753099629210,0.24478932,3817.0,3816.2,0.55]
["bitfinex","ETHUSD",1753099629393,0.24478932,3817.0,3815.7,0.4521]
["bitfinex","ETHUSD",1753099629394,6.96403957,3816.5,3815.6,3.55]
["bitfinex","ETHUSD",1753099629758,6.96403957,3815.9,3814.2,0.8209]
["bitfinex","ETHUSD",1753099629921,6.96403957,3815.3,3814.4,2.62164429]
["bitfinex","ETHUSD",1753099630070,6.96403957,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1753099630273,6.96403957,3815.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753099630610,6.96403957,3815.9,3815.0,0.55]
["bitfinex","ETHUSD",1753099630822,6.96403957,3815.9,3814.4,0.4521]
["bitfinex","ETHUSD",1753099630823,6.96403957,3815.9,3815.1,0.02621163]
["bitfinex","ETHUSD",1753099630979,2.62070451,3815.8,3814.6,5.62149857]
["bitfinex","ETHUSD",1753099631182,2.62070451,3815.8,3813.8,2.62204527]
["bitfinex","ETHUSD",1753099631183,8.65910956,3814.7,3812.9,0.7597]
["bitfinex","ETHUSD",1753099631381,2.62155746,3814.6,3813.3,2.6223441]
["bitfinex","ETHUSD",1753099631697,11.73129825,3814.7,3813.4,2.62226617]
["bitfinex","ETHUSD",1753099631899,2.62155345,3814.6,3813.4,0.55]
["bitfinex","ETHUSD",1753099632104,11.73126575,3814.7,3813.5,2.62225928]
["bitfinex","ETHUSD",1753099632416,11.73126575,3814.7,3813.7,3.0]
["bitfinex","ETHUSD",1753099632417,11.73126447,3814.7,3813.7,3.0]
["bitfinex","ETHUSD",1753099632571,9.10980956,3814.7,3813.7,3.0]
["bitfinex","ETHUSD",1753099632970,9.10980956,3814.7,3813.4,0.31725282]
["bitfinex","ETHUSD",1753099633201,2.62161759,3814.5,3813.3,2.62239061]
["bitfinex","ETHUSD",1753099633405,2.62161759,3814.5,3813.1,3.0]
["bitfinex","ETHUSD",1753099633406,9.10980956,3814.7,3813.5,3.0]
["bitfinex","ETHUSD",1753099633621,9.10980956,3814.7,3813.0,0.4521]
["bitfinex","ETHUSD",1753099633826,2.62155289,3814.6,3813.5,3.0]
["bitfinex","ETHUSD",1753099634123,2.62157742,3814.5,3813.4,3.0]
["bitfinex","ETHUSD",1753099634286,2.6215156,3814.6,3813.5,0.55]
["bitfinex","ETHUSD",1753099634483,11.73125643,3814.7,3813.4,0.55]
["bitfinex","ETHUSD",1753099634824,11.73125643,3814.7,3813.8,0.55]
["bitfinex","ETHUSD",1753099634825,11.73125497,3814.7,3813.8,0.55]
["bitfinex","ETHUSD",1753099635186,9.10980956,3814.7,3813.8,0.55]
["bitfinex","ETHUSD",1753099635394,2.62150684,3814.6,3813.5,3.0]
["bitfinex","ETHUSD",1753099635615,2.62152705,3814.6,3813.6,0.55]
["bitfinex","ETHUSD",1753099635816,11.73126852,3814.7,3813.6,0.55]
["bitfinex","ETHUSD",1753099635987,9.10980956,3814.7,3813.6,0.55]
["bitfinex","ETHUSD",1753099636189,9.10980956,3814.7,3813.2,3.0]
["bitfinex","ETHUSD",1753099636503,9.10980956,3814.7,3813.5,0.55]
["bitfinex","ETHUSD",1753099636504,2.62162464,3814.5,3813.5,0.55]
["bitfinex","ETHUSD",1753099636825,0.4507,3814.7,3813.5,0.55]
["bitfinex","ETHUSD",1753099637022,0.4507,3814.7,3813.2,0.43842844]
["bitfinex","ETHUSD",1753099637193,2.62196704,3814.0,3812.7,3.0]
["bitfinex","ETHUSD",1753099637387,2.62196704,3814.0,3812.6,3.0]
["bitfinex","ETHUSD",1753099637595,2.62179183,3814.2,3812.5,3.0678421]
["bitfinex","ETHUSD",1753099637596,2.62207066,3813.8,3812.5,0.4449]
["bitfinex","ETHUSD",1753099637792,2.62222541,3813.6,3812.5,0.4449]
["bitfinex","ETHUSD",1753099638298,2.62191924,3814.0,3812.5,0.4449]
["bitfinex","ETHUSD",1753099638497,2.62236122,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1753099638691,2.6224113,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753099638888,2.62231678,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1753099639409,0.0262586,3814.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099639410,2.62233597,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1753099639606,0.0262586,3814.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099639808,2.62227066,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1753099639995,0.0262586,3814.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099640403,2.62238736,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1753099640596,0.0262586,3814.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099641040,2.62198799,3813.9,3812.9,0.001]
["bitfinex","ETHUSD",1753099641195,2.62251486,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753099641524,14.5,3813.7,3812.9,0.001]
["bitfinex","ETHUSD",1753099641820,2.62219425,3813.6,3812.9,0.001]
["bitfinex","ETHUSD",1753099642020,1.259,3813.8,3812.9,0.001]
["bitfinex","ETHUSD",1753099642021,2.62247083,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753099642420,17.1224211,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753099643309,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099643489,2.62254894,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753099643690,17.57954946,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753099643915,2.62258631,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753099644492,17.57951907,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753099644493,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099644990,17.57970687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099645217,18.34480687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753099646190,2.62288202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753099646389,11.28199158,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753099646588,11.73909158,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753099647092,2.62308842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753099647293,2.64934702,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753099647526,3.10644702,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753099647828,3.41850782,3811.4,3810.3,0.7822]
["bitfinex","ETHUSD",1753099647996,3.7948,3811.3,3809.1,0.7822]
["bitfinex","ETHUSD",1753099648198,2.6247452,3809.9,3809.1,0.7822]
["bitfinex","ETHUSD",1753099648512,2.62474254,3809.9,3809.1,1.12296722]
["bitfinex","ETHUSD",1753099648712,2.62480169,3809.9,3809.1,0.7822]
["bitfinex","ETHUSD",1753099649036,2.62493018,3809.7,3808.7,1.2281]
["bitfinex","ETHUSD",1753099649238,14.5,3809.8,3808.7,1.2281]
["bitfinex","ETHUSD",1753099649239,2.62499943,3809.6,3808.7,1.2281]
["bitfinex","ETHUSD",1753099649535,2.62495017,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099649700,17.12495017,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099650131,14.5,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099650338,17.12500841,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099650709,14.5,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099651599,14.5,3809.6,3808.8,3.0]
["bitfinex","ETHUSD",1753099651805,14.5,3809.6,3808.7,0.7842]
["bitfinex","ETHUSD",1753099652199,14.5,3809.6,3808.3,0.55]
["bitfinex","ETHUSD",1753099652200,2.6251425,3809.4,3808.3,0.7785]
["bitfinex","ETHUSD",1753099652436,6.94922791,3809.1,3808.3,0.7785]
["bitfinex","ETHUSD",1753099653127,6.94922791,3809.1,3808.3,3.7785]
["bitfinex","ETHUSD",1753099653332,6.94922791,3809.1,3808.3,0.7785]
["bitfinex","ETHUSD",1753099653498,6.94922791,3809.1,3808.3,3.40432498]
["bitfinex","ETHUSD",1753099653900,14.5,3809.6,3808.5,2.62564679]
["bitfinex","ETHUSD",1753099654143,0.4571,3810.0,3809.3,2.62512598]
["bitfinex","ETHUSD",1753099654299,0.7512,3810.4,3809.4,0.02625085]
["bitfinex","ETHUSD",1753099654503,0.5,3813.2,3809.4,0.02625085]
["bitfinex","ETHUSD",1753099654504,0.7512,3810.9,3809.6,0.55]
["bitfinex","ETHUSD",1753099654805,0.4571,3811.1,3809.8,0.55]
["bitfinex","ETHUSD",1753099655039,0.8243,3811.5,3810.1,3.55]
["bitfinex","ETHUSD",1753099655211,0.4833586,3811.4,3810.3,2.62441496]
["bitfinex","ETHUSD",1753099655420,2.62398612,3811.0,3809.7,3.4439]
["bitfinex","ETHUSD",1753099655729,6.94922791,3811.2,3810.0,0.55]
["bitfinex","ETHUSD",1753099655914,2.62403374,3811.0,3809.9,0.55]
["bitfinex","ETHUSD",1753099656122,0.4571,3811.0,3809.8,3.0]
["bitfinex","ETHUSD",1753099656444,2.62419511,3810.7,3809.8,0.55]
["bitfinex","ETHUSD",1753099656652,0.0262586,3810.9,3809.8,0.55]
["bitfinex","ETHUSD",1753099656857,0.4571,3811.0,3810.2,3.0]
["bitfinex","ETHUSD",1753099657012,0.8243,3811.5,3810.3,0.02624465]
["bitfinex","ETHUSD",1753099657216,14.5,3811.6,3810.7,0.55]
["bitfinex","ETHUSD",1753099657512,2.62365733,3811.5,3810.6,0.8094]
["bitfinex","ETHUSD",1753099657824,14.5,3811.6,3810.6,0.8094]
["bitfinex","ETHUSD",1753099658340,2.62365306,3811.5,3810.6,0.8094]
["bitfinex","ETHUSD",1753099658510,0.7556,3811.0,3809.0,0.8094]
["bitfinex","ETHUSD",1753099658708,2.62481508,3809.8,3809.0,0.8094]
["bitfinex","ETHUSD",1753099658964,6.94922791,3810.3,3809.0,1.15289105]
["bitfinex","ETHUSD",1753099658965,0.48990667,3810.2,3809.0,1.15289105]
["bitfinex","ETHUSD",1753099659263,0.48990667,3810.2,3808.5,0.7971]
["bitfinex","ETHUSD",1753099659264,2.625324,3809.1,3808.5,0.7971]
["bitfinex","ETHUSD",1753099659438,2.62541724,3809.0,3808.1,0.4439]
["bitfinex","ETHUSD",1753099659641,0.03281442,3809.3,3808.0,0.7971]
["bitfinex","ETHUSD",1753099659823,2.6252042,3809.3,3808.2,3.01314249]
["bitfinex","ETHUSD",1753099660012,14.5,3809.2,3808.3,0.64361826]
["bitfinex","ETHUSD",1753099660346,0.03281615,3809.1,3808.0,0.7971]
["bitfinex","ETHUSD",1753099660548,2.65810821,3809.1,3808.0,0.7971]
["bitfinex","ETHUSD",1753099660749,14.5,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1753099660928,14.5,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1753099661251,14.5,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1753099661454,7.73092791,3810.1,3808.8,0.55]
["bitfinex","ETHUSD",1753099661747,2.65753725,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1753099662311,0.03280839,3810.0,3808.9,0.76962767]
["bitfinex","ETHUSD",1753099662654,2.62485839,3809.8,3808.9,0.7565]
["bitfinex","ETHUSD",1753099662862,2.6247634,3809.9,3808.9,0.7565]
["bitfinex","ETHUSD",1753099663351,5.62421631,3810.7,3808.9,0.7565]
["bitfinex","ETHUSD",1753099663352,0.8171,3811.1,3809.0,1.00702801]
["bitfinex","ETHUSD",1753099663560,6.94922791,3810.8,3809.7,0.808]
["bitfinex","ETHUSD",1753099663758,2.62431054,3810.6,3809.7,0.808]
["bitfinex","ETHUSD",1753099664162,2.624337,3810.5,3809.7,0.808]
["bitfinex","ETHUSD",1753099664368,2.62440503,3810.4,3809.7,0.808]
["bitfinex","ETHUSD",1753099664737,0.03280323,3810.6,3809.7,0.808]
["bitfinex","ETHUSD",1753099664738,2.62433456,3810.5,3809.7,0.808]
["bitfinex","ETHUSD",1753099664929,0.03280495,3810.4,3809.7,0.808]
["bitfinex","ETHUSD",1753099665249,2.65722638,3810.4,3809.7,0.808]
["bitfinex","ETHUSD",1753099665452,2.62446526,3810.3,3809.3,3.39354153]
["bitfinex","ETHUSD",1753099665643,2.62446526,3810.3,3809.3,3.7684]
["bitfinex","ETHUSD",1753099665843,2.62452432,3810.3,3809.3,3.7684]
["bitfinex","ETHUSD",1753099666045,2.62452432,3810.3,3809.3,3.39354428]
["bitfinex","ETHUSD",1753099666223,2.65721681,3810.4,3809.3,3.39354428]
["bitfinex","ETHUSD",1753099666429,14.5,3810.5,3809.3,0.7684]
["bitfinex","ETHUSD",1753099666667,14.5,3810.5,3809.3,0.94463]
["bitfinex","ETHUSD",1753099666826,2.62451349,3810.3,3809.3,3.39354432]
["bitfinex","ETHUSD",1753099667029,14.5,3810.5,3809.3,3.39353074]
["bitfinex","ETHUSD",1753099667231,17.12437895,3810.5,3809.5,2.62501251]
["bitfinex","ETHUSD",1753099667425,17.12437895,3810.5,3809.6,0.01311768]
["bitfinex","ETHUSD",1753099667734,14.5,3810.5,3809.6,0.01311768]
["bitfinex","ETHUSD",1753099667941,14.5,3810.5,3809.6,2.63805157]
["bitfinex","ETHUSD",1753099668143,3.89711709,3811.1,3809.8,2.6247527]
["bitfinex","ETHUSD",1753099668347,2.62410794,3810.9,3809.9,2.6378185]
["bitfinex","ETHUSD",1753099668761,2.62410794,3810.9,3809.7,3.55]
["bitfinex","ETHUSD",1753099668762,2.62425995,3810.6,3809.7,3.55]
["bitfinex","ETHUSD",1753099668962,3.1132341,3810.5,3809.4,0.55]
["bitfinex","ETHUSD",1753099669164,3.11324827,3810.5,3809.5,0.01311768]
["bitfinex","ETHUSD",1753099669330,2.62451412,3810.3,3809.4,0.55]
["bitfinex","ETHUSD",1753099669536,2.62455824,3810.2,3809.4,0.55]
["bitfinex","ETHUSD",1753099669738,0.48890409,3810.5,3809.3,0.7684]
["bitfinex","ETHUSD",1753099669932,6.94922791,3810.1,3809.3,0.7684]
["bitfinex","ETHUSD",1753099670163,2.62474355,3809.9,3809.3,0.7684]
["bitfinex","ETHUSD",1753099670551,7.40532791,3810.1,3809.3,0.7684]
["bitfinex","ETHUSD",1753099670753,14.5,3810.9,3809.3,0.7684]
["bitfinex","ETHUSD",1753099670956,2.62448175,3810.3,3809.4,2.6381551]
["bitfinex","ETHUSD",1753099671355,0.4561,3810.7,3809.4,1.51093165]
["bitfinex","ETHUSD",1753099671667,2.62414697,3810.8,3809.8,2.62480348]
["bitfinex","ETHUSD",1753099672256,24.07330553,3810.9,3809.9,2.62472944]
["bitfinex","ETHUSD",1753099672636,2.6241247,3810.8,3809.9,3.0]
["bitfinex","ETHUSD",1753099672965,21.44922791,3810.9,3809.5,3.0712978]
["bitfinex","ETHUSD",1753099673130,24.07333531,3810.9,3809.9,0.55]
["bitfinex","ETHUSD",1753099673335,24.07333531,3810.9,3809.7,3.0]
["bitfinex","ETHUSD",1753099673566,24.07333531,3810.9,3810.0,0.55]
["bitfinex","ETHUSD",1753099673778,2.62368846,3811.5,3810.5,2.62425875]
["bitfinex","ETHUSD",1753099674068,0.4561,3811.7,3810.8,2.62411955]
["bitfinex","ETHUSD",1753099674237,0.4561,3811.7,3810.5,0.4463]
["bitfinex","ETHUSD",1753099674238,3.07963624,3811.7,3810.5,0.4463]
["bitfinex","ETHUSD",1753099674434,0.4561,3811.7,3810.6,0.55]
["bitfinex","ETHUSD",1753099674640,2.62361596,3811.6,3810.6,3.17421859]
["bitfinex","ETHUSD",1753099675146,2.62364821,3811.5,3810.6,3.17421859]
["bitfinex","ETHUSD",1753099675439,2.62364821,3811.5,3810.6,0.55]
["bitfinex","ETHUSD",1753099675873,2.62364821,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753099676376,2.62371388,3811.4,3810.6,3.55]
["bitfinex","ETHUSD",1753099676740,2.6236556,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753099677365,2.6236556,3811.5,3810.6,0.55]
["bitfinex","ETHUSD",1753099677564,2.6236556,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753099677769,2.62358743,3811.6,3810.6,3.1742545]
["bitfinex","ETHUSD",1753099677972,2.62364615,3811.5,3810.6,3.1742545]
["bitfinex","ETHUSD",1753099678174,2.62364561,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753099678351,2.62364561,3811.5,3810.6,0.55]
["bitfinex","ETHUSD",1753099678665,2.62364561,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753099679369,3.11239557,3811.7,3810.6,3.55]
["bitfinex","ETHUSD",1753099679370,0.48889376,3811.7,3810.7,2.62418506]
["bitfinex","ETHUSD",1753099679585,2.62358074,3811.6,3810.6,3.55148479]
["bitfinex","ETHUSD",1753099679798,2.62358074,3811.6,3810.7,2.62417921]
["bitfinex","ETHUSD",1753099679994,0.03279376,3811.7,3810.8,0.55]
["bitfinex","ETHUSD",1753099680185,2.62350441,3811.7,3810.8,2.63716884]
["bitfinex","ETHUSD",1753099680476,17.12343747,3811.8,3810.9,2.6240365]
["bitfinex","ETHUSD",1753099680644,2.6235063,3811.7,3811.0,0.01309426]
["bitfinex","ETHUSD",1753099680845,2.62350132,3811.7,3811.0,0.01309426]
["bitfinex","ETHUSD",1753099681358,14.5,3811.8,3811.0,0.01309426]
["bitfinex","ETHUSD",1753099681553,6.94922791,3812.4,3811.2,0.55]
["bitfinex","ETHUSD",1753099681753,3.0790579,3812.5,3811.6,2.6235668]
["bitfinex","ETHUSD",1753099681952,3.0790579,3812.5,3811.7,0.01308222]
["bitfinex","ETHUSD",1753099682158,2.62301962,3812.4,3811.7,0.01308222]
["bitfinex","ETHUSD",1753099682559,6.94922791,3812.4,3811.1,1.2457]
["bitfinex","ETHUSD",1753099682759,2.62334393,3812.0,3811.2,0.01308806]
["bitfinex","ETHUSD",1753099683041,2.62337111,3811.9,3811.1,0.7994]
["bitfinex","ETHUSD",1753099683247,2.62346833,3811.8,3811.1,0.7994]
["bitfinex","ETHUSD",1753099683442,2.6234537,3811.8,3811.1,0.7994]
["bitfinex","ETHUSD",1753099683881,2.62369112,3811.5,3811.1,0.7994]
["bitfinex","ETHUSD",1753099684283,2.62369112,3811.5,3810.7,1.3129]
["bitfinex","ETHUSD",1753099684284,2.62371979,3811.4,3810.7,1.3129]
["bitfinex","ETHUSD",1753099684874,2.62371366,3811.4,3810.7,1.3129]
["bitfinex","ETHUSD",1753099685591,2.62379102,3811.3,3810.7,0.7629]
["bitfinex","ETHUSD",1753099685793,2.62373289,3811.4,3810.7,0.7629]
["bitfinex","ETHUSD",1753099686001,2.62377894,3811.3,3810.7,0.7629]
["bitfinex","ETHUSD",1753099686504,2.62386124,3811.2,3810.7,0.7629]
["bitfinex","ETHUSD",1753099686785,2.62386124,3811.2,3809.9,0.83]
["bitfinex","ETHUSD",1753099686786,0.03279892,3811.1,3809.9,0.83]
["bitfinex","ETHUSD",1753099687076,2.62412459,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1753099687279,2.62412459,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1753099688153,2.6241338,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1753099688372,2.62406484,3810.9,3810.0,3.17467079]
["bitfinex","ETHUSD",1753099688581,2.62413045,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1753099688885,2.62420349,3810.7,3810.0,0.55]
["bitfinex","ETHUSD",1753099689085,0.48889892,3811.1,3810.0,3.55]
["bitfinex","ETHUSD",1753099689247,0.48889892,3811.1,3810.0,0.55]
["bitfinex","ETHUSD",1753099689248,2.62437103,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1753099689449,0.4561,3810.9,3810.0,0.55]
["bitfinex","ETHUSD",1753099689654,3.44485513,3811.1,3810.0,0.55]
["bitfinex","ETHUSD",1753099689655,0.4561,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1753099690060,2.62423329,3810.7,3810.0,0.55]
["bitfinex","ETHUSD",1753099690273,0.4561,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1753099690471,2.62393239,3811.1,3810.2,2.62447634]
["bitfinex","ETHUSD",1753099690670,14.5,3811.2,3810.3,0.45940631]
["bitfinex","ETHUSD",1753099690886,17.12384793,3811.2,3810.3,3.08380816]
["bitfinex","ETHUSD",1753099691059,14.5,3811.2,3810.4,6.17433548]
["bitfinex","ETHUSD",1753099691259,2.62354964,3811.7,3810.6,0.7679]
["bitfinex","ETHUSD",1753099691488,2.62362691,3811.6,3810.7,2.63727991]
["bitfinex","ETHUSD",1753099691898,3.07953324,3811.8,3810.8,2.62407718]
["bitfinex","ETHUSD",1753099692067,0.002,3812.1,3811.1,0.55]
["bitfinex","ETHUSD",1753099692262,2.62330395,3812.0,3811.2,0.01309013]
["bitfinex","ETHUSD",1753099692497,14.5,3811.9,3811.0,0.55]
["bitfinex","ETHUSD",1753099692702,2.62350132,3811.7,3811.0,0.55]
["bitfinex","ETHUSD",1753099692865,2.62350132,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1753099693062,2.62350132,3811.7,3810.7,3.95795538]
["bitfinex","ETHUSD",1753099693063,2.62369622,3811.5,3810.7,0.55]
["bitfinex","ETHUSD",1753099693365,2.62373024,3811.4,3810.6,0.7679]
["bitfinex","ETHUSD",1753099693590,0.4561,3811.6,3810.7,3.01310011]
["bitfinex","ETHUSD",1753099693795,0.4561,3811.6,3810.8,2.62411506]
["bitfinex","ETHUSD",1753099694000,0.4561,3811.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099694001,6.94922791,3810.9,3809.5,0.001]
["bitfinex","ETHUSD",1753099694300,0.03280151,3810.8,3809.5,0.001]
["bitfinex","ETHUSD",1753099694494,2.62455662,3810.2,3809.6,0.8134]
["bitfinex","ETHUSD",1753099694795,2.62454882,3810.2,3809.6,3.8134]
["bitfinex","ETHUSD",1753099695003,2.62446526,3810.3,3809.7,0.55]
["bitfinex","ETHUSD",1753099695187,2.62445956,3810.4,3809.5,0.001]
["bitfinex","ETHUSD",1753099695188,2.6249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099695767,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099696195,17.5814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099696374,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099697093,14.5,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099697496,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099697866,14.5,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099698070,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099698373,14.5,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099699378,0.4565,3810.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099699569,2.62452383,3810.3,3809.5,0.4705]
["bitfinex","ETHUSD",1753099699799,17.12452383,3810.3,3809.5,0.91326332]
["bitfinex","ETHUSD",1753099700205,0.4565,3810.6,3809.6,3.0]
["bitfinex","ETHUSD",1753099700422,2.62437234,3810.5,3809.6,5.62493771]
["bitfinex","ETHUSD",1753099700623,2.6244091,3810.4,3809.6,3.55]
["bitfinex","ETHUSD",1753099700921,2.6249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099701624,0.4565,3810.2,3809.5,0.001]
["bitfinex","ETHUSD",1753099701799,0.03280753,3810.1,3809.5,0.001]
["bitfinex","ETHUSD",1753099702128,0.48930753,3810.1,3809.5,0.001]
["bitfinex","ETHUSD",1753099702417,2.62467191,3810.0,3809.5,0.001]
["bitfinex","ETHUSD",1753099702586,2.6249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099703222,3.0814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099705693,17.5814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099707440,2.6249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099708048,3.0814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099708226,10.06348725,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099708405,10.03067541,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099708941,24.53067541,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099712342,24.07417541,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099712822,24.53067541,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099714736,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099715047,17.5814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099715244,26.63502978,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099717532,17.1249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099718027,17.5814475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753099718834,2.62549884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753099719047,11.67908112,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753099719421,12.13558112,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753099719757,2.62605042,3808.0,3807.6,0.8182]
["bitfinex","ETHUSD",1753099719980,2.62599056,3808.1,3807.6,0.8182]
["bitfinex","ETHUSD",1753099720285,2.62605042,3808.0,3807.6,0.8182]
["bitfinex","ETHUSD",1753099720575,17.15876475,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099720576,17.12593347,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099720784,14.5,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099721484,17.12592289,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099721989,2.62599609,3808.1,3807.6,0.8182]
["bitfinex","ETHUSD",1753099722153,17.12593283,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099722484,14.5,3808.2,3807.6,0.8182]
["bitfinex","ETHUSD",1753099722784,0.03282476,3808.1,3807.6,0.8182]
["bitfinex","ETHUSD",1753099722986,2.62605042,3808.0,3807.6,0.8182]
["bitfinex","ETHUSD",1753099723290,0.03282476,3808.1,3807.6,0.8182]
["bitfinex","ETHUSD",1753099723581,0.019,3807.9,3807.6,0.7582]
["bitfinex","ETHUSD",1753099723789,0.019,3807.9,3807.6,0.5582]
["bitfinex","ETHUSD",1753099723981,0.019,3807.9,3805.6,0.001]
["bitfinex","ETHUSD",1753099723982,0.019,3807.9,3806.7,0.55]
["bitfinex","ETHUSD",1753099724191,2.62641315,3807.5,3806.7,2.62694217]
["bitfinex","ETHUSD",1753099724362,0.0328308,3807.4,3806.6,0.001]
["bitfinex","ETHUSD",1753099724564,2.62660213,3807.3,3806.6,3.001]
["bitfinex","ETHUSD",1753099724877,0.4565,3807.6,3806.6,3.001]
["bitfinex","ETHUSD",1753099724878,3.08283818,3807.6,3806.9,3.0]
["bitfinex","ETHUSD",1753099725069,0.03282821,3807.7,3806.7,2.62693709]
["bitfinex","ETHUSD",1753099725412,0.03282821,3807.7,3806.9,2.62675729]
["bitfinex","ETHUSD",1753099725559,2.65908874,3807.7,3806.9,2.62675729]
["bitfinex","ETHUSD",1753099725758,14.5,3807.8,3806.6,0.001]
["bitfinex","ETHUSD",1753099725759,0.019,3807.9,3807.0,1.54487045]
["bitfinex","ETHUSD",1753099725994,9.05358228,3807.7,3806.6,0.001]
["bitfinex","ETHUSD",1753099726300,2.62653437,3807.3,3806.6,0.001]
["bitfinex","ETHUSD",1753099726527,0.03283252,3807.2,3806.6,0.001]
["bitfinex","ETHUSD",1753099726858,2.62651618,3807.4,3806.6,0.4547]
["bitfinex","ETHUSD",1753099727157,2.62562864,3808.7,3806.6,0.4547]
["bitfinex","ETHUSD",1753099727158,0.4381,3808.4,3806.9,0.55]
["bitfinex","ETHUSD",1753099727364,2.6259559,3808.2,3807.2,3.55]
["bitfinex","ETHUSD",1753099727565,2.62600136,3808.1,3807.3,2.62653323]
["bitfinex","ETHUSD",1753099727778,17.12600136,3808.1,3807.3,3.08023323]
["bitfinex","ETHUSD",1753099728369,2.62606247,3808.0,3807.3,0.4537]
["bitfinex","ETHUSD",1753099728917,2.62586076,3808.3,3806.8,0.8196]
["bitfinex","ETHUSD",1753099728918,11.67985613,3807.7,3806.8,0.8196]
["bitfinex","ETHUSD",1753099729123,0.82122907,3807.6,3806.5,0.4537]
["bitfinex","ETHUSD",1753099729280,2.62663214,3807.2,3806.5,0.4537]
["bitfinex","ETHUSD",1753099729464,0.03283166,3807.3,3806.5,0.4537]
["bitfinex","ETHUSD",1753099729664,2.62665898,3807.2,3806.5,3.4537]
["bitfinex","ETHUSD",1753099729867,2.65936979,3807.3,3806.5,0.4537]
["bitfinex","ETHUSD",1753099730169,2.62681882,3806.9,3806.5,0.4537]
["bitfinex","ETHUSD",1753099730432,2.62675915,3807.0,3806.5,0.4537]
["bitfinex","ETHUSD",1753099730571,0.0328308,3807.4,3806.6,3.4547]
["bitfinex","ETHUSD",1753099730768,2.62658542,3807.3,3806.6,3.4547]
["bitfinex","ETHUSD",1753099731209,2.62660572,3807.2,3806.6,3.4547]
["bitfinex","ETHUSD",1753099731506,2.62660572,3807.2,3806.6,0.4547]
["bitfinex","ETHUSD",1753099731809,0.03283339,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753099731968,2.62688767,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753099732518,2.62687964,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753099732673,0.03283425,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753099732867,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753099733072,11.71336634,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753099733376,12.9370295,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753099734178,2.62701623,3806.6,3805.6,0.001]
["bitfinex","ETHUSD",1753099734390,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753099734803,3.06573749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753099735369,3.06573749,3805.7,3804.1,0.02]
["bitfinex","ETHUSD",1753099735370,2.62867357,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753099735565,11.71511426,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753099735806,12.12035585,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753099736905,5.62874267,3804.1,3803.2,0.001]
["bitfinex","ETHUSD",1753099737104,5.62881177,3804.0,3803.2,0.001]
["bitfinex","ETHUSD",1753099737308,2.62929561,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099737507,3.47096101,3803.9,3803.2,0.001]
["bitfinex","ETHUSD",1753099737670,2.62929561,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099737872,2.6621618,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099738207,3.1002618,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099738393,0.03286619,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099738594,7.80158646,3804.0,3803.2,0.001]
["bitfinex","ETHUSD",1753099738595,0.03286101,3803.9,3803.2,0.001]
["bitfinex","ETHUSD",1753099738800,0.03286101,3803.9,3803.2,0.4547]
["bitfinex","ETHUSD",1753099739192,2.66179372,3803.9,3803.2,0.4547]
["bitfinex","ETHUSD",1753099739510,2.66146561,3804.3,3803.2,0.4547]
["bitfinex","ETHUSD",1753099739684,2.66146561,3804.3,3803.4,2.6292167]
["bitfinex","ETHUSD",1753099739877,2.62868357,3804.2,3803.4,2.6292167]
["bitfinex","ETHUSD",1753099740077,0.03285928,3804.1,3803.2,0.4547]
["bitfinex","ETHUSD",1753099740311,0.03285582,3804.5,3803.3,3.44509561]
["bitfinex","ETHUSD",1753099740520,0.4381,3805.2,3803.5,0.55]
["bitfinex","ETHUSD",1753099740676,2.6609244,3805.1,3804.1,3.0]
["bitfinex","ETHUSD",1753099740999,0.03285064,3805.1,3804.7,2.62826832]
["bitfinex","ETHUSD",1753099741171,2.62770943,3805.6,3804.8,0.4537]
["bitfinex","ETHUSD",1753099741375,0.03284719,3805.5,3804.2,0.7854]
["bitfinex","ETHUSD",1753099741620,2.62860447,3804.3,3804.2,0.7854]
["bitfinex","ETHUSD",1753099741776,2.6286939,3804.2,3803.6,0.7546]
["bitfinex","ETHUSD",1753099741974,2.66166093,3804.1,3803.6,0.7546]
["bitfinex","ETHUSD",1753099742182,0.03285928,3804.1,3803.6,0.7546]
["bitfinex","ETHUSD",1753099742416,2.66161779,3804.1,3803.6,0.7546]
["bitfinex","ETHUSD",1753099742739,2.66161779,3804.1,3803.2,0.8142]
["bitfinex","ETHUSD",1753099742740,0.03285928,3804.1,3803.2,0.8142]
["bitfinex","ETHUSD",1753099743018,2.62905738,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753099743225,6.97188646,3804.2,3803.3,2.62929478]
["bitfinex","ETHUSD",1753099743226,0.03286101,3803.9,3803.3,2.62929478]
["bitfinex","ETHUSD",1753099743420,0.03286101,3803.9,3803.2,0.001]
["bitfinex","ETHUSD",1753099743622,0.03286101,3803.9,3803.2,2.63036382]
["bitfinex","ETHUSD",1753099743775,0.8241,3804.5,3803.2,2.63036382]
["bitfinex","ETHUSD",1753099743776,0.03285841,3804.2,3803.2,2.63035514]
["bitfinex","ETHUSD",1753099743978,0.03285841,3804.2,3803.3,2.62929561]
["bitfinex","ETHUSD",1753099744179,2.62885974,3804.0,3803.2,2.63035097]
["bitfinex","ETHUSD",1753099744419,2.66153611,3804.2,3803.4,2.6292124]
["bitfinex","ETHUSD",1753099744720,2.66153611,3804.2,3803.4,0.52805721]
["bitfinex","ETHUSD",1753099744721,0.03285841,3804.2,3803.4,0.52805721]
["bitfinex","ETHUSD",1753099744963,2.62856615,3804.4,3803.6,2.62903946]
["bitfinex","ETHUSD",1753099745221,0.03285582,3804.5,3803.5,1.2753]
["bitfinex","ETHUSD",1753099745416,2.6283972,3804.6,3803.8,2.62888926]
["bitfinex","ETHUSD",1753099745626,2.62847518,3804.5,3803.8,2.62889783]
["bitfinex","ETHUSD",1753099745930,0.0328541,3804.7,3803.6,2.62902742]
["bitfinex","ETHUSD",1753099746242,2.62841987,3804.6,3803.8,2.62893756]
["bitfinex","ETHUSD",1753099746507,0.0328541,3804.7,3803.8,2.62893756]
["bitfinex","ETHUSD",1753099746674,2.62813701,3805.0,3803.9,0.4537]
["bitfinex","ETHUSD",1753099746875,0.03285237,3804.9,3803.9,0.59440489]
["bitfinex","ETHUSD",1753099747105,0.03285237,3804.9,3803.9,0.4537]
["bitfinex","ETHUSD",1753099747106,2.62849667,3804.5,3803.9,0.4537]
["bitfinex","ETHUSD",1753099747306,2.62841727,3804.6,3803.9,3.4537]
["bitfinex","ETHUSD",1753099747513,0.03285323,3804.8,3804.1,2.62868378]
["bitfinex","ETHUSD",1753099747695,0.03285323,3804.8,3803.5,0.8216]
["bitfinex","ETHUSD",1753099747897,0.03285323,3804.8,3803.8,0.001]
["bitfinex","ETHUSD",1753099748098,0.03284978,3805.2,3804.2,2.62861274]
["bitfinex","ETHUSD",1753099748425,2.62838271,3804.7,3804.0,2.62880641]
["bitfinex","ETHUSD",1753099748723,2.62832127,3804.8,3804.0,2.62880641]
["bitfinex","ETHUSD",1753099748935,0.03284978,3805.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099749119,0.4381,3804.9,3803.8,0.001]
["bitfinex","ETHUSD",1753099749411,2.62866657,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753099749616,2.62867452,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099749797,2.6286838,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099750205,2.62862633,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753099750402,2.62867986,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099750613,2.628627,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753099751154,2.62856069,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753099751449,2.62862725,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753099751746,0.03285669,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753099752043,2.62869692,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099752341,2.62874923,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753099753128,2.62878948,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753099753634,2.6286929,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099753937,2.62868816,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753099754138,0.0328541,3804.7,3803.8,0.001]
["bitfinex","ETHUSD",1753099754308,2.62859703,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753099754837,2.62813127,3805.0,3803.8,0.001]
["bitfinex","ETHUSD",1753099754838,0.8147,3805.3,3803.8,1.91277637]
["bitfinex","ETHUSD",1753099755016,0.03284805,3805.4,3804.5,2.62845442]
["bitfinex","ETHUSD",1753099755212,0.47094805,3805.4,3804.1,0.5]
["bitfinex","ETHUSD",1753099755402,2.62857997,3804.4,3804.1,0.5]
["bitfinex","ETHUSD",1753099755604,0.03285151,3805.0,3804.1,0.5]
["bitfinex","ETHUSD",1753099755841,2.62851134,3804.5,3804.1,0.5]
["bitfinex","ETHUSD",1753099756037,2.62854298,3804.4,3804.1,0.5]
["bitfinex","ETHUSD",1753099756237,0.86055323,3804.8,3804.1,0.5]
["bitfinex","ETHUSD",1753099756441,2.62863155,3804.3,3804.1,0.5]
["bitfinex","ETHUSD",1753099756812,2.62867357,3804.2,3804.1,0.5]
["bitfinex","ETHUSD",1753099757140,1.2577,3804.2,3803.2,0.001]
["bitfinex","ETHUSD",1753099757346,3.45249561,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099757561,3.4853618,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753099757772,2.62936474,3803.2,3803.0,0.001]
["bitfinex","ETHUSD",1753099758061,2.62936474,3803.2,3802.6,1e-08]
["bitfinex","ETHUSD",1753099758062,2.62971046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753099758266,9.6344683,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753099758463,9.6344683,3802.7,3802.1,1e-08]
["bitfinex","ETHUSD",1753099758464,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753099758838,3.87163198,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753099759343,12.96223374,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753099759552,2.63026381,3801.9,3801.1,0.02]
["bitfinex","ETHUSD",1753099759741,2.6631421,3801.9,3801.1,0.02]
["bitfinex","ETHUSD",1753099760069,12.51204994,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753099760361,0.55,3801.1,3800.1,0.025]
["bitfinex","ETHUSD",1753099760565,0.4345,3801.0,3800.1,0.025]
["bitfinex","ETHUSD",1753099760751,0.4345,3801.0,3800.3,2.63131457]
["bitfinex","ETHUSD",1753099760752,0.03288608,3801.0,3800.3,2.63131457]
["bitfinex","ETHUSD",1753099760938,0.7907,3801.7,3800.4,0.52878181]
["bitfinex","ETHUSD",1753099761133,2.63073047,3801.3,3800.5,2.63123273]
["bitfinex","ETHUSD",1753099761332,0.03288435,3801.2,3800.6,2.631149]
["bitfinex","ETHUSD",1753099761532,0.03288435,3801.2,3800.6,2.8942639]
["bitfinex","ETHUSD",1753099761840,0.03288435,3801.2,3800.6,0.2631149]
["bitfinex","ETHUSD",1753099762051,0.03288435,3801.2,3800.6,2.89427634]
["bitfinex","ETHUSD",1753099762256,2.63061804,3801.4,3800.6,2.89427634]
["bitfinex","ETHUSD",1753099762257,0.03288348,3801.3,3800.6,2.89427634]
["bitfinex","ETHUSD",1753099762458,0.03288348,3801.3,3800.6,0.2631149]
["bitfinex","ETHUSD",1753099762764,0.03288089,3801.6,3800.9,2.63094917]
["bitfinex","ETHUSD",1753099762933,0.03288089,3801.6,3800.9,2.63095582]
["bitfinex","ETHUSD",1753099763130,0.03287829,3801.9,3800.7,3.28943435]
["bitfinex","ETHUSD",1753099763328,0.03287829,3801.9,3801.3,2.63062474]
["bitfinex","ETHUSD",1753099763531,7.41258598,3802.6,3801.1,0.8002]
["bitfinex","ETHUSD",1753099763532,0.03287656,3802.1,3801.1,0.8002]
["bitfinex","ETHUSD",1753099763831,0.0328731,3802.5,3801.6,2.6304681]
["bitfinex","ETHUSD",1753099764028,0.0328731,3802.5,3801.9,2.63022187]
["bitfinex","ETHUSD",1753099764236,0.03287224,3802.6,3801.6,0.4483]
["bitfinex","ETHUSD",1753099764456,2.64958983,3802.9,3801.8,0.8255]
["bitfinex","ETHUSD",1753099764457,0.03287051,3802.8,3801.8,0.8255]
["bitfinex","ETHUSD",1753099764643,0.02,3802.9,3801.9,0.4483]
["bitfinex","ETHUSD",1753099764846,0.02,3802.9,3802.0,0.55]
["bitfinex","ETHUSD",1753099765056,0.02,3802.9,3802.0,3.55]
["bitfinex","ETHUSD",1753099765257,0.02,3802.9,3802.3,2.6299609]
["bitfinex","ETHUSD",1753099765458,0.02,3802.9,3802.3,2.62994645]
["bitfinex","ETHUSD",1753099765677,0.02,3802.9,3802.2,2.63000138]
["bitfinex","ETHUSD",1753099765848,2.62964131,3802.8,3802.0,3.0]
["bitfinex","ETHUSD",1753099766177,0.03287138,3802.7,3801.8,0.8255]
["bitfinex","ETHUSD",1753099766341,2.63006213,3802.2,3801.3,0.4483]
["bitfinex","ETHUSD",1753099766678,2.63017752,3802.1,3801.3,1.13370865]
["bitfinex","ETHUSD",1753099766848,0.03287224,3802.6,3801.3,0.4483]
["bitfinex","ETHUSD",1753099767046,2.63046164,3801.7,3801.2,0.7749]
["bitfinex","ETHUSD",1753099767560,0.03287916,3801.8,3801.2,0.7749]
["bitfinex","ETHUSD",1753099767760,0.03287916,3801.8,3801.3,3.0]
["bitfinex","ETHUSD",1753099768082,0.03287829,3801.9,3801.3,3.0]
["bitfinex","ETHUSD",1753099768256,0.03287829,3801.9,3801.4,0.4483]
["bitfinex","ETHUSD",1753099768451,2.66315696,3801.9,3801.4,0.4483]
["bitfinex","ETHUSD",1753099768980,2.66315696,3801.9,3801.2,3.7749]
["bitfinex","ETHUSD",1753099769276,2.66315696,3801.9,3801.2,3.40563207]
["bitfinex","ETHUSD",1753099769277,2.6631562,3801.9,3801.2,3.40563207]
["bitfinex","ETHUSD",1753099769479,2.63033334,3801.8,3801.2,3.7749]
["bitfinex","ETHUSD",1753099769777,2.6305942,3801.5,3800.9,0.4483]
["bitfinex","ETHUSD",1753099769946,0.03288002,3801.7,3801.4,0.001]
["bitfinex","ETHUSD",1753099770379,2.63054057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753099770548,2.66342232,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753099771277,3.09792232,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753099771869,2.66342232,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753099772442,3.09792232,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753099773585,3.09792232,3801.5,3800.1,0.8491]
["bitfinex","ETHUSD",1753099773586,2.63067897,3801.3,3800.1,0.8491]
["bitfinex","ETHUSD",1753099773785,0.03288435,3801.2,3800.1,0.025]
["bitfinex","ETHUSD",1753099773991,2.63144045,3800.2,3800.1,0.025]
["bitfinex","ETHUSD",1753099774489,2.66428224,3800.3,3800.1,0.025]
["bitfinex","ETHUSD",1753099774790,2.63090392,3801.0,3800.2,0.7738]
["bitfinex","ETHUSD",1753099774984,2.63065787,3801.4,3800.3,0.4483]
["bitfinex","ETHUSD",1753099775196,14.5,3801.3,3800.3,0.4483]
["bitfinex","ETHUSD",1753099775374,2.6304742,3801.6,3800.9,2.63090875]
["bitfinex","ETHUSD",1753099775573,0.03288175,3801.5,3801.0,2.63088019]
["bitfinex","ETHUSD",1753099775902,0.03287916,3801.8,3801.2,3.45067901]
["bitfinex","ETHUSD",1753099776197,14.5,3802.1,3801.3,2.63067897]
["bitfinex","ETHUSD",1753099776496,2.62991334,3802.5,3801.4,0.4483]
["bitfinex","ETHUSD",1753099776704,0.0328731,3802.5,3801.4,0.4483]
["bitfinex","ETHUSD",1753099776876,17.12991794,3802.4,3801.7,2.63035697]
["bitfinex","ETHUSD",1753099777078,14.5,3802.4,3801.8,2.63032452]
["bitfinex","ETHUSD",1753099777275,0.03287483,3802.3,3801.5,2.63048907]
["bitfinex","ETHUSD",1753099777473,0.03287483,3802.3,3801.2,0.82]
["bitfinex","ETHUSD",1753099777673,2.63047242,3801.6,3801.2,0.82]
["bitfinex","ETHUSD",1753099777878,0.03288175,3801.5,3800.9,0.4483]
["bitfinex","ETHUSD",1753099778074,2.63082314,3801.1,3800.8,0.772]
["bitfinex","ETHUSD",1753099778279,2.63082314,3801.1,3800.5,3.0]
["bitfinex","ETHUSD",1753099778578,2.63110004,3800.7,3800.3,0.8035]
["bitfinex","ETHUSD",1753099778776,0.03288608,3801.0,3800.3,0.8035]
["bitfinex","ETHUSD",1753099778981,2.63096345,3800.9,3800.3,1.2518]
["bitfinex","ETHUSD",1753099779184,2.63110407,3800.7,3800.3,1.2518]
["bitfinex","ETHUSD",1753099779570,0.03288954,3800.6,3800.1,0.025]
["bitfinex","ETHUSD",1753099779976,2.66406027,3800.6,3800.1,0.025]
["bitfinex","ETHUSD",1753099781107,0.03288954,3800.6,3800.1,0.025]
["bitfinex","ETHUSD",1753099781421,2.63144045,3800.2,3799.6,0.4003571]
["bitfinex","ETHUSD",1753099781704,2.63146683,3800.2,3799.6,0.4003571]
["bitfinex","ETHUSD",1753099781908,0.03289214,3800.3,3799.6,0.4003571]
["bitfinex","ETHUSD",1753099781909,2.63151191,3800.1,3799.6,0.4003571]
["bitfinex","ETHUSD",1753099782080,0.03289387,3800.1,3799.5,0.7689]
["bitfinex","ETHUSD",1753099782473,2.63138888,3800.3,3799.6,2.63179708]
["bitfinex","ETHUSD",1753099782704,0.032893,3800.2,3799.6,2.63179708]
["bitfinex","ETHUSD",1753099783408,0.03288954,3800.6,3799.6,0.60326339]
["bitfinex","ETHUSD",1753099783570,0.03288954,3800.6,3800.0,2.63156541]
["bitfinex","ETHUSD",1753099783769,0.03288954,3800.6,3799.9,2.6316482]
["bitfinex","ETHUSD",1753099783968,0.03288954,3800.6,3799.8,2.63168674]
["bitfinex","ETHUSD",1753099784167,0.03288954,3800.6,3799.7,0.4483]
["bitfinex","ETHUSD",1753099784506,0.03288954,3800.6,3799.7,3.4483]
["bitfinex","ETHUSD",1753099784507,2.66406639,3800.6,3799.7,3.4483]
["bitfinex","ETHUSD",1753099784710,0.03288954,3800.6,3799.7,3.0]
["bitfinex","ETHUSD",1753099785009,3.39876188,3801.2,3799.2,3.0]
["bitfinex","ETHUSD",1753099785010,2.63157612,3800.1,3799.2,3.0]
["bitfinex","ETHUSD",1753099785169,2.66424958,3800.4,3799.8,3.0]
["bitfinex","ETHUSD",1753099785502,2.63122469,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1753099785503,0.03288954,3800.6,3799.9,0.8298]
["bitfinex","ETHUSD",1753099785672,2.63130243,3800.4,3799.9,0.8298]
["bitfinex","ETHUSD",1753099785872,2.63145258,3800.2,3799.9,0.8298]
["bitfinex","ETHUSD",1753099786294,0.03289127,3800.4,3799.9,0.8298]
["bitfinex","ETHUSD",1753099786494,2.63149879,3800.2,3799.9,0.8298]
["bitfinex","ETHUSD",1753099786692,2.63149355,3800.2,3799.9,0.8298]
["bitfinex","ETHUSD",1753099787271,0.03289214,3800.3,3799.9,0.8298]
["bitfinex","ETHUSD",1753099787478,2.6314196,3800.3,3799.9,0.8298]
["bitfinex","ETHUSD",1753099787706,0.032893,3800.2,3799.9,0.8298]
["bitfinex","ETHUSD",1753099787904,2.66435065,3800.2,3799.9,0.8298]
["bitfinex","ETHUSD",1753099788114,2.66435065,3800.2,3799.7,3.0]
["bitfinex","ETHUSD",1753099788115,2.66435065,3800.2,3799.3,0.8228]
["bitfinex","ETHUSD",1753099788277,2.63165648,3799.9,3799.3,0.8228]
["bitfinex","ETHUSD",1753099788479,0.03289646,3799.8,3799.3,3.8228]
["bitfinex","ETHUSD",1753099788781,0.03289646,3799.8,3799.4,0.4688]
["bitfinex","ETHUSD",1753099788975,0.03288521,3801.1,3800.0,2.63155112]
["bitfinex","ETHUSD",1753099789210,2.63107475,3800.8,3800.0,0.4688]
["bitfinex","ETHUSD",1753099789532,2.63107475,3800.8,3799.1,0.02]
["bitfinex","ETHUSD",1753099789533,14.5,3800.7,3799.1,0.02]
["bitfinex","ETHUSD",1753099789679,2.63167887,3799.9,3799.3,3.0]
["bitfinex","ETHUSD",1753099789879,2.63181472,3799.7,3799.3,0.82843779]
["bitfinex","ETHUSD",1753099790083,0.03289819,3799.6,3799.3,0.82843779]
["bitfinex","ETHUSD",1753099790277,0.7706,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753099790537,0.03289993,3799.4,3799.1,0.02]
["bitfinex","ETHUSD",1753099791179,0.03289906,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753099791379,2.66456523,3799.9,3799.1,0.02]
["bitfinex","ETHUSD",1753099791612,0.0328956,3799.9,3799.1,0.02]
["bitfinex","ETHUSD",1753099791813,2.63182944,3799.7,3799.1,0.02]
["bitfinex","ETHUSD",1753099792018,0.03289819,3799.6,3799.1,0.02]
["bitfinex","ETHUSD",1753099792179,0.03289646,3799.8,3799.1,0.02]
["bitfinex","ETHUSD",1753099792511,0.03289646,3799.8,3799.1,0.021]
["bitfinex","ETHUSD",1753099792715,0.03289646,3799.8,3799.1,3.47658111]
["bitfinex","ETHUSD",1753099792878,3.45539832,3800.0,3799.5,2.631866]
["bitfinex","ETHUSD",1753099792879,0.03289473,3800.0,3799.5,2.631866]
["bitfinex","ETHUSD",1753099793078,0.7,3799.9,3799.6,0.4688]
["bitfinex","ETHUSD",1753099793517,0.03289646,3799.8,3799.6,3.10064525]
["bitfinex","ETHUSD",1753099793810,0.03289646,3799.8,3799.6,0.4688]
["bitfinex","ETHUSD",1753099794516,0.03289646,3799.8,3799.6,3.10064668]
["bitfinex","ETHUSD",1753099795245,0.7,3799.9,3799.6,3.10064668]
["bitfinex","ETHUSD",1753099795246,0.7,3799.9,3799.8,6.38691745]
["bitfinex","ETHUSD",1753099795440,0.7,3799.9,3799.8,7.40571745]
["bitfinex","ETHUSD",1753099796738,3.41604947,3801.5,3801.0,2.6308866]
["bitfinex","ETHUSD",1753099796739,0.03288262,3801.4,3801.0,2.6308866]
["bitfinex","ETHUSD",1753099797343,0.03288262,3801.4,3800.9,2.6309375]
["bitfinex","ETHUSD",1753099797551,0.03288262,3801.4,3800.7,6.88663113]
["bitfinex","ETHUSD",1753099797762,0.03288262,3801.4,3800.7,4.2556]
["bitfinex","ETHUSD",1753099798059,0.03288262,3801.4,3800.9,2.6309437]
["bitfinex","ETHUSD",1753099798269,0.03488175,3801.5,3800.9,2.63093663]
["bitfinex","ETHUSD",1753099798472,0.03488175,3801.5,3800.7,1.94427057]
["bitfinex","ETHUSD",1753099798638,0.03488175,3801.5,3800.7,4.57536401]
["bitfinex","ETHUSD",1753099799156,0.03488175,3801.5,3800.9,2.63093684]
["bitfinex","ETHUSD",1753099799354,0.002,3801.5,3801.3,3.0]
["bitfinex","ETHUSD",1753099799539,0.002,3801.5,3801.4,5.63060977]
["bitfinex","ETHUSD",1753099800126,0.002,3801.5,3801.4,6.09940977]
["bitfinex","ETHUSD",1753099800476,0.002,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1753099800621,0.002,3801.5,3800.5,0.4688]
["bitfinex","ETHUSD",1753099800827,0.002,3801.5,3800.8,2.63101473]
["bitfinex","ETHUSD",1753099800828,2.6325898,3801.5,3800.8,2.63101473]
["bitfinex","ETHUSD",1753099801058,0.03288262,3801.4,3801.0,3.0]
["bitfinex","ETHUSD",1753099801363,2.6306812,3801.3,3800.7,3.41789206]
["bitfinex","ETHUSD",1753099801583,0.03288435,3801.2,3800.7,0.7868]
["bitfinex","ETHUSD",1753099801740,0.03288435,3801.2,3799.9,0.001]
["bitfinex","ETHUSD",1753099801741,0.4522,3801.1,3799.9,0.4698]
["bitfinex","ETHUSD",1753099802057,0.03288262,3801.4,3800.7,2.63103593]
["bitfinex","ETHUSD",1753099802262,0.03288262,3801.4,3800.8,3.0]
["bitfinex","ETHUSD",1753099802559,0.002,3801.5,3801.4,5.63060977]
["bitfinex","ETHUSD",1753099802940,0.002,3801.5,3801.4,6.64940977]
["bitfinex","ETHUSD",1753099803144,0.002,3801.5,3801.4,6.39600977]
["bitfinex","ETHUSD",1753099803452,0.002,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1753099803633,0.48708175,3801.5,3800.8,3.7654]
["bitfinex","ETHUSD",1753099803830,0.002,3801.5,3800.8,1.18882]
["bitfinex","ETHUSD",1753099804155,0.002,3801.5,3801.2,2.63070037]
["bitfinex","ETHUSD",1753099804357,0.002,3801.5,3800.9,0.4688]
["bitfinex","ETHUSD",1753099804358,0.002,3801.5,3801.3,3.0]
["bitfinex","ETHUSD",1753099804550,0.002,3801.5,3800.8,1.18882]
["bitfinex","ETHUSD",1753099804753,3.08281853,3801.4,3800.3,4.2439]
["bitfinex","ETHUSD",1753099804957,0.03288348,3801.3,3800.8,3.0]
["bitfinex","ETHUSD",1753099805152,0.002,3801.5,3800.8,2.63101813]
["bitfinex","ETHUSD",1753099805153,2.63255349,3801.5,3800.8,2.63101813]
["bitfinex","ETHUSD",1753099805472,0.03288262,3801.4,3800.9,3.0]
["bitfinex","ETHUSD",1753099805657,0.002,3801.5,3801.0,0.4688]
["bitfinex","ETHUSD",1753099805966,0.002,3801.5,3801.2,2.63069789]
["bitfinex","ETHUSD",1753099806667,0.002,3801.5,3801.0,2.63087334]
["bitfinex","ETHUSD",1753099806873,0.002,3801.5,3801.2,0.4688]
["bitfinex","ETHUSD",1753099807168,0.002,3801.5,3801.2,3.09947996]
["bitfinex","ETHUSD",1753099807370,0.002,3801.5,3801.1,2.63080032]
["bitfinex","ETHUSD",1753099807544,0.002,3801.5,3800.9,3.0]
["bitfinex","ETHUSD",1753099807871,0.002,3801.5,3800.9,5.63094275]
["bitfinex","ETHUSD",1753099808078,0.002,3801.5,3801.1,3.0]
["bitfinex","ETHUSD",1753099808239,0.002,3801.5,3801.1,0.7792]
["bitfinex","ETHUSD",1753099808435,0.002,3801.5,3801.2,0.4688]
["bitfinex","ETHUSD",1753099808641,0.002,3801.5,3801.2,3.09954255]
["bitfinex","ETHUSD",1753099808841,0.002,3801.5,3801.1,3.40999716]
["bitfinex","ETHUSD",1753099809139,0.002,3801.5,3801.3,0.4688]
["bitfinex","ETHUSD",1753099809331,0.002,3801.5,3801.1,0.7792]
["bitfinex","ETHUSD",1753099809535,2.63258344,3801.5,3800.9,3.0]
["bitfinex","ETHUSD",1753099809969,0.002,3801.5,3800.9,2.63093955]
["bitfinex","ETHUSD",1753099810170,2.63256083,3801.5,3800.9,2.63093955]
["bitfinex","ETHUSD",1753099810373,2.63079705,3801.2,3800.7,0.8164]
["bitfinex","ETHUSD",1753099810541,2.63069607,3801.3,3800.7,0.8164]
["bitfinex","ETHUSD",1753099810872,2.63069607,3801.3,3800.5,0.4688]
["bitfinex","ETHUSD",1753099810873,2.63081739,3801.1,3800.5,3.0]
["bitfinex","ETHUSD",1753099811395,2.6308183,3801.1,3800.5,2.63118807]
["bitfinex","ETHUSD",1753099811536,2.6308183,3801.1,3800.4,2.63127514]
["bitfinex","ETHUSD",1753099811738,2.63089501,3801.0,3800.5,3.0]
["bitfinex","ETHUSD",1753099812191,2.6308432,3801.1,3800.5,3.0]
["bitfinex","ETHUSD",1753099812338,2.63089727,3801.0,3800.5,3.0]
["bitfinex","ETHUSD",1753099812539,2.66369742,3801.2,3800.5,5.63123241]
["bitfinex","ETHUSD",1753099812841,0.03288435,3801.2,3800.8,2.63101714]
["bitfinex","ETHUSD",1753099813072,2.66353476,3801.4,3800.8,2.63101714]
["bitfinex","ETHUSD",1753099813377,0.03288262,3801.4,3800.8,2.63101714]
["bitfinex","ETHUSD",1753099813575,0.002,3801.5,3801.0,2.63083195]
["bitfinex","ETHUSD",1753099813949,0.002,3801.5,3801.1,3.09961381]
["bitfinex","ETHUSD",1753099814176,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753099814548,0.002,3801.5,3801.2,1.2346]
["bitfinex","ETHUSD",1753099815041,0.002,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1753099815237,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753099815557,0.002,3801.5,3801.4,4.0490045]
["bitfinex","ETHUSD",1753099816575,0.002,3801.5,3801.4,4.5990045]
["bitfinex","ETHUSD",1753099820276,0.002,3801.5,3801.4,8.4306045]
["bitfinex","ETHUSD",1753099820580,0.002,3801.5,3801.4,8.4261045]
["bitfinex","ETHUSD",1753099822609,1e-08,3801.5,3801.4,8.4261045]
["bitfinex","ETHUSD",1753099822905,1e-08,3801.5,3801.4,4.8761045]
["bitfinex","ETHUSD",1753099823058,1e-08,3801.5,3801.0,0.57306479]
["bitfinex","ETHUSD",1753099823262,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753099823476,1e-08,3801.5,3801.4,3.18060977]
["bitfinex","ETHUSD",1753099823875,1e-08,3801.5,3801.4,3.64490977]
["bitfinex","ETHUSD",1753099826095,1e-08,3801.5,3801.4,4.46430977]
["bitfinex","ETHUSD",1753099826258,0.02,3801.9,3801.8,6.180333]
["bitfinex","ETHUSD",1753099826460,0.02,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753099827662,0.02,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753099827974,2.63013063,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099828370,2.63020258,3802.0,3801.8,3.0]
["bitfinex","ETHUSD",1753099828576,0.03009908,3802.2,3801.8,3.0]
["bitfinex","ETHUSD",1753099828760,0.03009908,3802.5,3801.8,3.0]
["bitfinex","ETHUSD",1753099828973,0.03009908,3802.5,3801.3,2.63065209]
["bitfinex","ETHUSD",1753099829200,2.6303336,3801.8,3801.3,3.0]
["bitfinex","ETHUSD",1753099829705,2.66038338,3801.9,3801.3,3.0]
["bitfinex","ETHUSD",1753099829901,3.4257165,3802.6,3801.3,3.60840296]
["bitfinex","ETHUSD",1753099829902,0.03009908,3802.5,3801.3,3.60840296]
["bitfinex","ETHUSD",1753099830061,2.63011451,3802.2,3801.5,2.63051568]
["bitfinex","ETHUSD",1753099830260,2.66021359,3802.2,3801.5,2.63051568]
["bitfinex","ETHUSD",1753099830527,0.7959,3802.6,3801.7,0.55]
["bitfinex","ETHUSD",1753099830663,2.64961778,3802.9,3802.3,2.62994588]
["bitfinex","ETHUSD",1753099830867,0.02,3802.9,3802.4,2.65620703]
["bitfinex","ETHUSD",1753099831078,0.02,3802.9,3802.5,2.62979597]
["bitfinex","ETHUSD",1753099831285,0.02,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753099831579,0.02,3802.9,3802.6,0.4643]
["bitfinex","ETHUSD",1753099831803,0.02,3802.9,3802.0,0.4643]
["bitfinex","ETHUSD",1753099832092,0.7561,3802.6,3802.0,5.63017515]
["bitfinex","ETHUSD",1753099832274,0.03009908,3802.5,3801.9,2.63025154]
["bitfinex","ETHUSD",1753099832473,0.03009908,3802.5,3801.6,3.09471656]
["bitfinex","ETHUSD",1753099832474,2.63004019,3802.3,3801.6,2.63046061]
["bitfinex","ETHUSD",1753099832673,0.03009908,3802.5,3801.5,0.0263054]
["bitfinex","ETHUSD",1753099832890,2.62998938,3802.3,3801.2,1.2535]
["bitfinex","ETHUSD",1753099833096,2.66015971,3802.2,3801.3,0.55]
["bitfinex","ETHUSD",1753099833332,2.6302011,3802.0,3801.4,5.63060685]
["bitfinex","ETHUSD",1753099833539,0.03009908,3802.2,3801.5,2.63049849]
["bitfinex","ETHUSD",1753099833684,2.66021367,3802.2,3801.6,3.0]
["bitfinex","ETHUSD",1753099833883,2.66021367,3802.2,3801.6,2.63046602]
["bitfinex","ETHUSD",1753099834201,2.66021367,3802.2,3801.7,3.0]
["bitfinex","ETHUSD",1753099834400,0.1312,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1753099834596,0.1312,3801.8,3801.6,2.63045812]
["bitfinex","ETHUSD",1753099834822,0.7561,3802.6,3801.8,3.0]
["bitfinex","ETHUSD",1753099834991,0.1312,3802.3,3802.0,2.63019393]
["bitfinex","ETHUSD",1753099835185,0.1312,3802.3,3802.0,3.09449393]
["bitfinex","ETHUSD",1753099835380,0.1312,3802.3,3802.1,2.63012062]
["bitfinex","ETHUSD",1753099835718,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753099836019,0.1312,3802.3,3801.8,2.6302646]
["bitfinex","ETHUSD",1753099836199,0.1312,3802.3,3802.0,3.0]
["bitfinex","ETHUSD",1753099836532,0.1312,3802.3,3802.0,5.63017259]
["bitfinex","ETHUSD",1753099837219,0.1312,3802.3,3802.0,0.4643]
["bitfinex","ETHUSD",1753099837418,0.1312,3802.3,3802.2,5.63005628]
["bitfinex","ETHUSD",1753099837618,0.1312,3802.3,3802.2,6.09435628]
["bitfinex","ETHUSD",1753099837790,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753099838416,0.002,3802.5,3802.3,2.62996329]
["bitfinex","ETHUSD",1753099838751,0.002,3802.5,3802.3,3.0]
["bitfinex","ETHUSD",1753099838911,0.1312,3802.4,3802.2,3.0]
["bitfinex","ETHUSD",1753099839088,0.1312,3802.4,3802.1,3.0]
["bitfinex","ETHUSD",1753099839417,0.1312,3802.4,3802.1,2.63011554]
["bitfinex","ETHUSD",1753099839743,0.1312,3802.4,3802.3,5.62998711]
["bitfinex","ETHUSD",1753099840039,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753099840223,0.002,3802.5,3802.4,2.65621711]
["bitfinex","ETHUSD",1753099840437,0.002,3802.5,3802.3,3.0]
["bitfinex","ETHUSD",1753099840747,0.002,3802.5,3801.7,3.0]
["bitfinex","ETHUSD",1753099841052,2.62993746,3802.4,3801.9,3.0]
["bitfinex","ETHUSD",1753099841354,0.1312,3802.1,3801.7,0.68877702]
["bitfinex","ETHUSD",1753099841511,0.1312,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099841710,0.1312,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753099841910,0.1312,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1753099842455,0.1312,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099842756,2.76134214,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753099842940,0.1312,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753099843414,0.1312,3802.1,3801.7,2.63035998]
["bitfinex","ETHUSD",1753099843753,0.1312,3802.1,3801.8,2.63032937]
["bitfinex","ETHUSD",1753099843939,0.1312,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099844125,0.1312,3802.1,3801.5,3.4643]
["bitfinex","ETHUSD",1753099844327,2.63019463,3802.0,3801.5,3.0]
["bitfinex","ETHUSD",1753099844744,0.16129908,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099844950,0.1312,3802.1,3801.8,3.0]
["bitfinex","ETHUSD",1753099846117,0.1312,3802.1,3801.8,2.63032291]
["bitfinex","ETHUSD",1753099846331,0.1312,3802.1,3801.8,3.06492291]
["bitfinex","ETHUSD",1753099846651,0.1312,3802.1,3801.8,0.4346]
["bitfinex","ETHUSD",1753099846857,0.1312,3802.1,3801.7,2.63038897]
["bitfinex","ETHUSD",1753099847213,0.1312,3802.1,3801.8,2.63032645]
["bitfinex","ETHUSD",1753099847445,0.1312,3802.1,3801.8,3.06492645]
["bitfinex","ETHUSD",1753099847638,0.1312,3802.1,3801.7,2.63040056]
["bitfinex","ETHUSD",1753099847853,0.1312,3802.1,3801.9,0.4346]
["bitfinex","ETHUSD",1753099848054,0.1312,3802.1,3801.5,0.0263054]
["bitfinex","ETHUSD",1753099848055,0.1312,3802.1,3801.8,2.63031828]
["bitfinex","ETHUSD",1753099848361,0.1312,3802.1,3801.5,3.0]
["bitfinex","ETHUSD",1753099848656,0.1312,3802.1,3801.7,2.63038529]
["bitfinex","ETHUSD",1753099850258,2.76139319,3802.1,3801.4,3.19639066]
["bitfinex","ETHUSD",1753099850434,0.03009908,3802.0,3801.2,5.63074699]
["bitfinex","ETHUSD",1753099850637,0.1312,3801.7,3801.1,0.9846]
["bitfinex","ETHUSD",1753099850835,0.1312,3801.7,3801.4,3.0]
["bitfinex","ETHUSD",1753099851036,0.1312,3801.7,3801.4,2.63056754]
["bitfinex","ETHUSD",1753099852352,0.1312,3801.7,3801.3,3.0]
["bitfinex","ETHUSD",1753099852353,2.63052405,3801.6,3801.0,3.0]
["bitfinex","ETHUSD",1753099852560,0.1312,3801.3,3801.0,3.0]
["bitfinex","ETHUSD",1753099852726,0.1312,3801.3,3800.9,2.63095097]
["bitfinex","ETHUSD",1753099852922,0.1312,3801.3,3800.9,0.4346]
["bitfinex","ETHUSD",1753099853420,0.16129908,3801.3,3800.7,0.1312]
["bitfinex","ETHUSD",1753099853663,0.1312,3801.0,3800.5,3.06582909]
["bitfinex","ETHUSD",1753099854164,0.84629908,3800.9,3799.6,0.4346]
["bitfinex","ETHUSD",1753099854458,2.63144045,3800.2,3799.6,0.4346]
["bitfinex","ETHUSD",1753099854647,2.63132272,3800.4,3799.7,2.63177182]
["bitfinex","ETHUSD",1753099854841,2.66147353,3800.3,3799.7,2.63177182]
["bitfinex","ETHUSD",1753099855161,2.63144045,3800.2,3799.7,3.0]
["bitfinex","ETHUSD",1753099855770,3.43504045,3800.2,3799.3,0.7973]
["bitfinex","ETHUSD",1753099855939,0.83369908,3800.2,3799.3,0.7973]
["bitfinex","ETHUSD",1753099856262,14.5,3801.0,3799.7,0.4346]
["bitfinex","ETHUSD",1753099856562,2.63117286,3800.6,3800.1,0.51956763]
["bitfinex","ETHUSD",1753099856723,0.03009908,3800.5,3800.1,0.51956763]
["bitfinex","ETHUSD",1753099856927,2.66133214,3800.5,3800.1,0.08496763]
["bitfinex","ETHUSD",1753099857355,0.03009908,3800.5,3800.1,0.08496763]
["bitfinex","ETHUSD",1753099857861,0.03009908,3800.6,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099858069,0.03009908,3800.6,3800.1,2.71746511]
["bitfinex","ETHUSD",1753099858777,0.03009908,3800.6,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099859091,2.63136265,3800.4,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099859277,2.6615337,3800.3,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099859483,2.63144045,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099859782,3.42444045,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099859983,3.86084045,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099860985,3.42444045,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099861486,0.793,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099861779,0.03009908,3800.3,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099861961,0.03009908,3800.5,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099862362,0.7523,3800.6,3800.3,2.63130222]
["bitfinex","ETHUSD",1753099862570,0.03009908,3800.5,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099862772,0.7523,3800.6,3800.3,2.63137068]
["bitfinex","ETHUSD",1753099863375,0.03009908,3800.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1753099863578,0.03009908,3800.9,3800.5,2.63121997]
["bitfinex","ETHUSD",1753099863884,2.63112052,3800.7,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099864102,0.78929908,3800.6,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099864385,2.63137489,3800.3,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099864690,1.22569908,3800.6,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099864691,0.03009908,3800.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099864872,0.7592,3800.6,3800.1,0.52056763]
["bitfinex","ETHUSD",1753099864873,0.03009908,3800.4,3800.1,0.52056763]
["bitfinex","ETHUSD",1753099865073,0.7592,3800.6,3800.1,0.52056763]
["bitfinex","ETHUSD",1753099865074,0.7592,3800.6,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099865274,0.7592,3800.6,3800.3,2.63134557]
["bitfinex","ETHUSD",1753099866006,0.7592,3800.6,3800.4,2.63128664]
["bitfinex","ETHUSD",1753099866301,0.03009908,3801.3,3800.9,2.63090595]
["bitfinex","ETHUSD",1753099866486,0.03009908,3801.3,3800.6,3.0657635]
["bitfinex","ETHUSD",1753099866690,2.63107841,3800.8,3800.2,0.0263144]
["bitfinex","ETHUSD",1753099866890,2.63107841,3800.8,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099866891,0.03009908,3800.7,3800.3,2.63130698]
["bitfinex","ETHUSD",1753099867091,3.06708657,3801.3,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099867092,0.03009908,3801.2,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099867280,2.63130243,3800.4,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099867467,0.03009908,3800.3,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099868094,0.03009908,3800.3,3800.1,2.71742481]
["bitfinex","ETHUSD",1753099868280,0.03009908,3800.8,3800.1,0.52056763]
["bitfinex","ETHUSD",1753099868493,2.63114204,3800.7,3800.1,2.71747062]
["bitfinex","ETHUSD",1753099868670,0.03009908,3800.6,3800.3,2.63136338]
["bitfinex","ETHUSD",1753099868869,0.03009908,3800.8,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099869077,2.66114356,3800.8,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099869283,2.63110078,3800.7,3800.1,0.08596763]
["bitfinex","ETHUSD",1753099869489,0.03009908,3800.7,3800.1,2.71747045]
["bitfinex","ETHUSD",1753099869691,0.03009908,3800.7,3800.2,2.63137696]
["bitfinex","ETHUSD",1753099869884,0.03009908,3800.7,3800.2,2.63138821]
["bitfinex","ETHUSD",1753099870092,0.03009908,3801.0,3800.4,0.7841]
["bitfinex","ETHUSD",1753099870498,0.03009908,3801.0,3800.5,2.63119664]
["bitfinex","ETHUSD",1753099870680,0.03009908,3801.0,3800.4,0.7841]
["bitfinex","ETHUSD",1753099870882,2.63102748,3800.8,3800.1,2.71741385]
["bitfinex","ETHUSD",1753099871084,0.03009908,3800.7,3800.1,2.71741385]
["bitfinex","ETHUSD",1753099871314,0.03009908,3800.7,3800.2,2.6314257]
["bitfinex","ETHUSD",1753099871619,0.03009908,3800.7,3800.1,0.52056763]
["bitfinex","ETHUSD",1753099871922,0.03009908,3801.2,3800.4,2.63124797]
["bitfinex","ETHUSD",1753099872222,2.63088183,3801.1,3800.3,2.63136003]
["bitfinex","ETHUSD",1753099872428,2.63088183,3801.1,3800.4,2.63129973]
["bitfinex","ETHUSD",1753099872429,0.03009908,3801.0,3800.4,2.63129973]
["bitfinex","ETHUSD",1753099872923,0.03009908,3801.0,3800.1,0.68440113]
["bitfinex","ETHUSD",1753099873129,2.63086276,3801.1,3800.4,2.63128248]
["bitfinex","ETHUSD",1753099873431,0.03009908,3801.0,3800.5,2.63123098]
["bitfinex","ETHUSD",1753099873632,0.03009908,3801.3,3800.6,0.4346]
["bitfinex","ETHUSD",1753099873828,0.03009908,3801.3,3800.9,2.63090724]
["bitfinex","ETHUSD",1753099874150,0.4384,3802.1,3801.7,2.63034027]
["bitfinex","ETHUSD",1753099874151,0.002,3802.1,3801.7,2.63034027]
["bitfinex","ETHUSD",1753099874310,0.002,3802.1,3801.7,0.4346]
["bitfinex","ETHUSD",1753099874628,0.002,3802.1,3801.8,0.4346]
["bitfinex","ETHUSD",1753099875007,0.002,3802.1,3801.9,3.06486381]
["bitfinex","ETHUSD",1753099875203,0.002,3802.1,3801.2,0.7007974]
["bitfinex","ETHUSD",1753099875411,0.002,3802.1,3801.7,0.4346]
["bitfinex","ETHUSD",1753099875739,0.002,3802.1,3801.4,2.63060977]
["bitfinex","ETHUSD",1753099875944,0.002,3802.1,3801.7,3.06494431]
["bitfinex","ETHUSD",1753099876114,0.7642,3801.4,3800.2,0.4346]
["bitfinex","ETHUSD",1753099876431,0.03009908,3801.3,3800.2,0.4346]
["bitfinex","ETHUSD",1753099876644,2.63103636,3800.8,3800.2,0.4346]
["bitfinex","ETHUSD",1753099876814,0.03009908,3800.7,3800.2,6.06603744]
["bitfinex","ETHUSD",1753099877010,0.03009908,3800.7,3800.2,3.0]
["bitfinex","ETHUSD",1753099877335,0.03009908,3800.7,3800.3,0.4653]
["bitfinex","ETHUSD",1753099877525,2.63097622,3800.9,3800.3,0.4653]
["bitfinex","ETHUSD",1753099877842,2.66117542,3800.8,3800.3,0.4653]
["bitfinex","ETHUSD",1753099878042,0.03009908,3800.8,3800.3,0.4653]
["bitfinex","ETHUSD",1753099878343,0.03009908,3800.8,3800.4,3.4653]
["bitfinex","ETHUSD",1753099878735,0.03009908,3800.9,3800.4,3.4653]
["bitfinex","ETHUSD",1753099878967,2.63104194,3800.8,3800.1,2.71745867]
["bitfinex","ETHUSD",1753099879258,0.03009908,3800.7,3800.1,2.71746829]
["bitfinex","ETHUSD",1753099879546,0.03009908,3800.7,3797.1,0.02]
["bitfinex","ETHUSD",1753099879547,0.7998,3799.1,3797.1,0.02]
["bitfinex","ETHUSD",1753099879708,3.43234883,3798.6,3797.1,0.02]
["bitfinex","ETHUSD",1753099879912,30.04636527,3798.6,3797.2,0.4653]
["bitfinex","ETHUSD",1753099880121,30.46056619,3798.6,3797.2,0.4653]
["bitfinex","ETHUSD",1753099881022,17.93234883,3798.6,3797.5,0.4653]
["bitfinex","ETHUSD",1753099881960,3.43234883,3798.6,3797.5,0.4653]
["bitfinex","ETHUSD",1753099882256,3.46244791,3798.6,3797.6,2.63321763]
["bitfinex","ETHUSD",1753099882464,0.82989908,3798.6,3797.5,0.4653]
["bitfinex","ETHUSD",1753099882628,0.82989908,3798.6,3797.1,2.65353567]
["bitfinex","ETHUSD",1753099882629,0.03009908,3798.6,3797.9,0.4653]
["bitfinex","ETHUSD",1753099882826,0.03009908,3798.7,3798.2,2.63275736]
["bitfinex","ETHUSD",1753099883031,0.03009908,3798.7,3798.5,0.4663]
["bitfinex","ETHUSD",1753099883233,0.03009908,3799.0,3798.5,0.4663]
["bitfinex","ETHUSD",1753099883433,0.03009908,3799.0,3798.6,0.4653]
["bitfinex","ETHUSD",1753099883629,0.03009908,3799.3,3798.7,2.63247953]
["bitfinex","ETHUSD",1753099883854,2.66190282,3799.7,3798.6,0.7752997]
["bitfinex","ETHUSD",1753099884169,2.66189157,3799.7,3798.8,2.63235437]
["bitfinex","ETHUSD",1753099884330,2.63186611,3799.6,3798.6,3.09784273]
["bitfinex","ETHUSD",1753099884531,0.7627,3800.1,3798.7,0.4653]
["bitfinex","ETHUSD",1753099884769,2.63165762,3799.9,3798.9,0.7903]
["bitfinex","ETHUSD",1753099884936,2.63165762,3799.9,3799.0,0.4653]
["bitfinex","ETHUSD",1753099884937,0.03009908,3799.8,3799.0,0.4653]
["bitfinex","ETHUSD",1753099885268,0.03009908,3799.9,3799.4,2.63193835]
["bitfinex","ETHUSD",1753099885496,0.03009908,3799.9,3799.5,0.4653]
["bitfinex","ETHUSD",1753099885983,0.03009908,3799.9,3799.6,0.4653]
["bitfinex","ETHUSD",1753099886392,0.03009908,3800.0,3799.6,0.4653]
["bitfinex","ETHUSD",1753099886890,0.03009908,3800.1,3799.0,0.02632271]
["bitfinex","ETHUSD",1753099887063,0.8101,3799.9,3798.9,0.4653]
["bitfinex","ETHUSD",1753099887275,2.63205581,3799.4,3798.9,0.4653]
["bitfinex","ETHUSD",1753099887454,0.03009908,3799.8,3798.3,2.63374326]
["bitfinex","ETHUSD",1753099887455,2.63228926,3799.0,3798.4,0.02632687]
["bitfinex","ETHUSD",1753099887658,0.03009908,3798.9,3798.3,0.001]
["bitfinex","ETHUSD",1753099887874,2.63254883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099888073,2.66264791,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099888269,3.10694791,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099889493,2.66264791,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099890161,3.10694791,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099891790,2.66264791,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099892400,0.03009908,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753099892589,2.66249286,3798.9,3798.3,0.001]
["bitfinex","ETHUSD",1753099892767,0.03009908,3798.9,3798.5,0.4663]
["bitfinex","ETHUSD",1753099892958,2.63232941,3799.0,3798.5,0.4663]
["bitfinex","ETHUSD",1753099893167,2.66244094,3798.9,3798.5,0.4663]
["bitfinex","ETHUSD",1753099893565,2.63241023,3798.8,3798.5,0.4663]
["bitfinex","ETHUSD",1753099893899,0.03009908,3798.9,3798.5,0.4663]
["bitfinex","ETHUSD",1753099893900,0.03009908,3798.7,3798.5,0.4663]
["bitfinex","ETHUSD",1753099894094,0.03009908,3798.8,3798.5,0.4663]
["bitfinex","ETHUSD",1753099894297,0.03009908,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099894485,2.66251253,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099894793,2.63250518,3798.7,3798.5,0.001]
["bitfinex","ETHUSD",1753099895000,2.66264791,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753099895512,3.49174791,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753099896211,0.85919908,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753099896379,0.03009908,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753099896579,0.03009908,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099897195,2.66251126,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099897400,0.03009908,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099897692,0.03009908,3799.0,3798.6,0.4653]
["bitfinex","ETHUSD",1753099898001,0.03009908,3799.0,3798.7,0.4653]
["bitfinex","ETHUSD",1753099898578,0.03009908,3799.4,3798.8,0.4653]
["bitfinex","ETHUSD",1753099898782,2.63232387,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753099899095,0.03009908,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1753099899301,0.03009908,3798.9,3798.5,0.4663]
["bitfinex","ETHUSD",1753099899615,0.7662,3799.6,3798.5,0.4663]
["bitfinex","ETHUSD",1753099899616,0.03009908,3799.5,3798.7,2.63241075]
["bitfinex","ETHUSD",1753099899786,2.66207115,3799.5,3798.8,2.63240993]
["bitfinex","ETHUSD",1753099899983,0.03009908,3799.5,3798.9,3.09761661]
["bitfinex","ETHUSD",1753099900188,0.03009908,3799.5,3799.0,2.63222789]
["bitfinex","ETHUSD",1753099900492,0.03009908,3799.5,3798.9,0.4653]
["bitfinex","ETHUSD",1753099900695,0.03009908,3799.5,3798.5,0.38742561]
["bitfinex","ETHUSD",1753099900897,2.63171745,3799.8,3798.5,0.001]
["bitfinex","ETHUSD",1753099901117,2.63229012,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753099901327,0.03009908,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1753099901509,2.63182501,3799.7,3798.5,0.001]
["bitfinex","ETHUSD",1753099901510,0.03009908,3799.5,3798.6,0.4653]
["bitfinex","ETHUSD",1753099901722,0.03009908,3799.5,3798.6,0.64608276]
["bitfinex","ETHUSD",1753099902016,3.0,3800.2,3798.6,0.64608276]
["bitfinex","ETHUSD",1753099902017,2.6320962,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1753099902231,0.03009908,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1753099902383,0.03009908,3799.3,3799.1,0.4653]
["bitfinex","ETHUSD",1753099902588,0.03009908,3799.7,3799.2,0.4653]
["bitfinex","ETHUSD",1753099902788,0.03009908,3799.7,3799.3,0.4653]
["bitfinex","ETHUSD",1753099902989,0.03009908,3799.9,3799.4,1.2235]
["bitfinex","ETHUSD",1753099903219,0.03009908,3800.4,3799.5,0.4653]
["bitfinex","ETHUSD",1753099903525,2.63161342,3800.0,3799.5,0.4653]
["bitfinex","ETHUSD",1753099903716,0.03009908,3799.9,3799.4,3.3901936]
["bitfinex","ETHUSD",1753099903912,0.03009908,3800.3,3799.7,2.63174208]
["bitfinex","ETHUSD",1753099904314,0.03009908,3800.3,3799.8,2.63171138]
["bitfinex","ETHUSD",1753099904628,0.03009908,3800.3,3799.6,0.4653]
["bitfinex","ETHUSD",1753099904795,2.63155313,3800.1,3799.6,0.4653]
["bitfinex","ETHUSD",1753099904998,0.03009908,3800.0,3799.6,0.4653]
["bitfinex","ETHUSD",1753099905507,2.66168719,3800.0,3799.6,0.4653]
["bitfinex","ETHUSD",1753099905709,0.03009908,3800.2,3799.6,0.4653]
["bitfinex","ETHUSD",1753099906031,2.63130731,3800.4,3799.7,3.09706431]
["bitfinex","ETHUSD",1753099906230,2.63125991,3800.5,3799.8,2.63170782]
["bitfinex","ETHUSD",1753099906407,0.03009908,3800.4,3799.8,2.63170782]
["bitfinex","ETHUSD",1753099906807,2.66141577,3800.4,3799.7,3.09706462]
["bitfinex","ETHUSD",1753099907011,0.03009908,3800.4,3799.7,0.4653]
["bitfinex","ETHUSD",1753099907207,0.02,3800.9,3799.7,0.4653]
["bitfinex","ETHUSD",1753099907208,2.63156945,3800.1,3799.7,0.4653]
["bitfinex","ETHUSD",1753099907414,2.66153988,3800.2,3799.7,0.4653]
["bitfinex","ETHUSD",1753099907614,0.03009908,3800.2,3799.8,0.4294]
["bitfinex","ETHUSD",1753099907928,2.63125099,3800.5,3799.9,0.9794]
["bitfinex","ETHUSD",1753099908131,2.66128502,3800.6,3799.9,3.61104738]
["bitfinex","ETHUSD",1753099909637,2.68110673,3800.9,3800.2,2.631388]
["bitfinex","ETHUSD",1753099909848,2.68110673,3800.9,3800.0,0.4294]
["bitfinex","ETHUSD",1753099909849,0.05009908,3800.9,3800.0,0.4294]
["bitfinex","ETHUSD",1753099910048,0.05009908,3800.9,3800.1,2.63150403]
["bitfinex","ETHUSD",1753099910232,2.63106751,3800.8,3800.1,2.63150403]
["bitfinex","ETHUSD",1753099910550,0.03009908,3800.7,3800.0,0.4294]
["bitfinex","ETHUSD",1753099910701,2.63126487,3800.5,3800.0,0.4294]
["bitfinex","ETHUSD",1753099910905,0.03009908,3800.4,3799.6,3.0]
["bitfinex","ETHUSD",1753099911146,2.6509875,3800.9,3799.6,3.0]
["bitfinex","ETHUSD",1753099911147,2.63151072,3800.1,3799.6,3.0]
["bitfinex","ETHUSD",1753099911344,2.63189725,3799.6,3799.0,0.001]
["bitfinex","ETHUSD",1753099911641,0.03009908,3799.5,3799.1,0.4294]
["bitfinex","ETHUSD",1753099911842,0.03009908,3799.6,3799.0,2.63325403]
["bitfinex","ETHUSD",1753099912145,0.03009908,3799.6,3799.1,3.4294]
["bitfinex","ETHUSD",1753099912640,0.03009908,3799.6,3799.2,0.4294]
["bitfinex","ETHUSD",1753099913115,2.63180913,3799.7,3799.3,0.4294]
["bitfinex","ETHUSD",1753099913322,2.63192954,3799.5,3799.3,0.4294]
["bitfinex","ETHUSD",1753099913543,2.66198078,3799.6,3799.3,0.4294]
["bitfinex","ETHUSD",1753099913840,2.63199452,3799.4,3799.3,0.4294]
["bitfinex","ETHUSD",1753099914040,2.63220236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753099914252,2.66195506,3799.6,3799.0,0.001]
["bitfinex","ETHUSD",1753099914544,3.43930236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753099914745,2.63254883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099914913,6.46974791,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099915109,6.90104791,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099915324,6.87094883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099916026,6.43964883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099916359,0.03009908,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099916558,2.63254883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753099916759,2.63239606,3798.9,3798.5,0.42940001]
["bitfinex","ETHUSD",1753099916960,0.03009908,3798.8,3798.6,0.4294]
["bitfinex","ETHUSD",1753099917125,0.03009908,3798.8,3798.0,0.55]
["bitfinex","ETHUSD",1753099917126,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099917466,3.46156471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099919343,2.66306379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099920167,0.03009908,3798.3,3797.9,0.42940001]
["bitfinex","ETHUSD",1753099920463,0.03009908,3799.0,3798.0,1.2064]
["bitfinex","ETHUSD",1753099920673,0.03009908,3799.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099920674,0.55,3798.7,3797.9,1e-08]
["bitfinex","ETHUSD",1753099920875,3.43686471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099921176,3.46696379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099921869,2.66306379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099922236,0.03009908,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099922468,0.03009908,3798.4,3797.9,0.42940001]
["bitfinex","ETHUSD",1753099922648,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099923673,2.66271514,3798.6,3797.9,0.42940001]
["bitfinex","ETHUSD",1753099923871,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753099925944,0.03009908,3798.1,3797.9,1e-08]
["bitfinex","ETHUSD",1753099925945,0.03009908,3798.1,3797.9,0.42940001]
["bitfinex","ETHUSD",1753099926177,0.03009908,3798.9,3798.0,0.4294]
["bitfinex","ETHUSD",1753099926476,2.63266463,3798.5,3798.0,0.4294]
["bitfinex","ETHUSD",1753099926798,2.6627869,3798.4,3798.0,0.4294]
["bitfinex","ETHUSD",1753099927079,0.03009908,3798.4,3798.1,0.4294]
["bitfinex","ETHUSD",1753099927583,0.8326,3800.8,3799.1,0.7961]
["bitfinex","ETHUSD",1753099927945,2.63123748,3800.5,3799.3,2.63202357]
["bitfinex","ETHUSD",1753099928279,2.63123748,3800.5,3799.4,0.38838449]
["bitfinex","ETHUSD",1753099928280,2.63125377,3800.5,3799.4,0.38838449]
["bitfinex","ETHUSD",1753099928454,2.6331923,3800.6,3799.2,0.4294]
["bitfinex","ETHUSD",1753099928653,2.6331923,3800.6,3799.1,0.7961]
["bitfinex","ETHUSD",1753099928654,6.98326299,3800.1,3799.1,0.7961]
["bitfinex","ETHUSD",1753099929055,2.63323061,3800.6,3799.2,0.4294]
["bitfinex","ETHUSD",1753099929368,0.4333,3800.6,3799.2,0.4294]
["bitfinex","ETHUSD",1753099929568,2.63143108,3800.3,3799.2,0.4294]
["bitfinex","ETHUSD",1753099929767,2.6313831,3800.3,3799.2,3.06152921]
["bitfinex","ETHUSD",1753099929955,2.63316514,3800.6,3799.3,0.38576292]
["bitfinex","ETHUSD",1753099930277,2.63144746,3800.2,3799.3,0.81516292]
["bitfinex","ETHUSD",1753099930445,0.002,3800.6,3799.4,0.02631994]
["bitfinex","ETHUSD",1753099930666,2.63123661,3800.5,3799.5,0.4294]
["bitfinex","ETHUSD",1753099930867,2.63136514,3800.4,3799.4,0.02631994]
["bitfinex","ETHUSD",1753099931068,0.002,3800.6,3799.6,0.4294]
["bitfinex","ETHUSD",1753099931393,0.002,3800.6,3799.7,0.4294]
["bitfinex","ETHUSD",1753099931796,0.002,3800.6,3799.7,3.06117789]
["bitfinex","ETHUSD",1753099931996,0.002,3800.6,3799.8,1.13273496]
["bitfinex","ETHUSD",1753099932185,0.002,3800.6,3799.8,1.56213496]
["bitfinex","ETHUSD",1753099932589,0.002,3800.6,3799.8,1.2297]
["bitfinex","ETHUSD",1753099933506,2.63317729,3800.6,3799.8,1.2297]
["bitfinex","ETHUSD",1753099933719,0.002,3800.6,3799.8,1.2297]
["bitfinex","ETHUSD",1753099935716,0.002,3800.6,3799.8,4.41141745]
["bitfinex","ETHUSD",1753099935882,0.002,3800.6,3799.8,4.43773462]
["bitfinex","ETHUSD",1753099936215,0.002,3800.6,3799.8,18.35644962]
["bitfinex","ETHUSD",1753099936417,0.002,3800.6,3799.8,17.66891714]
["bitfinex","ETHUSD",1753099936716,0.002,3800.6,3800.5,6.97303273]
["bitfinex","ETHUSD",1753099937083,0.002,3800.6,3800.5,7.43003273]
["bitfinex","ETHUSD",1753099937279,0.002,3800.6,3800.5,7.93003273]
["bitfinex","ETHUSD",1753099937607,0.002,3800.6,3800.5,7.98210236]
["bitfinex","ETHUSD",1753099938424,0.002,3800.6,3800.5,5.35086963]
["bitfinex","ETHUSD",1753099938585,0.002,3800.6,3800.5,8.46511969]
["bitfinex","ETHUSD",1753099938781,0.002,3800.6,3800.5,13.52243669]
["bitfinex","ETHUSD",1753099938984,0.002,3800.6,3800.5,12.97965769]
["bitfinex","ETHUSD",1753099939207,0.002,3800.6,3800.5,13.02022587]
["bitfinex","ETHUSD",1753099939517,0.002,3800.6,3800.5,23.33730969]
["bitfinex","ETHUSD",1753099939688,0.002,3800.6,3800.5,23.41633469]
["bitfinex","ETHUSD",1753099939884,0.002,3800.6,3800.5,14.09815516]
["bitfinex","ETHUSD",1753099940214,0.002,3800.6,3800.5,13.57628616]
["bitfinex","ETHUSD",1753099940602,0.002,3800.6,3800.5,13.61230316]
["bitfinex","ETHUSD",1753099940803,0.002,3800.6,3800.5,8.66028616]
["bitfinex","ETHUSD",1753099941118,0.002,3800.6,3800.5,8.68860042]
["bitfinex","ETHUSD",1753099941685,0.002,3800.6,3800.5,12.30200042]
["bitfinex","ETHUSD",1753099941884,0.002,3800.6,3800.5,12.47000042]
["bitfinex","ETHUSD",1753099942811,0.002,3800.6,3800.5,12.60204542]
["bitfinex","ETHUSD",1753099943324,0.002,3800.6,3800.5,12.57373116]
["bitfinex","ETHUSD",1753099943617,0.002,3800.6,3800.5,11.30962859]
["bitfinex","ETHUSD",1753099943804,0.002,3800.6,3800.5,13.71365559]
["bitfinex","ETHUSD",1753099944006,0.002,3800.6,3800.5,13.66063759]
["bitfinex","ETHUSD",1753099944203,0.002,3800.6,3800.5,8.68821059]
["bitfinex","ETHUSD",1753099945188,0.002,3800.6,3800.5,10.88821059]
["bitfinex","ETHUSD",1753099945391,0.002,3800.6,3800.5,8.68821059]
["bitfinex","ETHUSD",1753099946336,0.002,3800.6,3800.5,8.66028616]
["bitfinex","ETHUSD",1753099946547,0.002,3800.6,3800.5,4.7488]
["bitfinex","ETHUSD",1753099947146,0.002,3800.6,3800.5,3.5]
["bitfinex","ETHUSD",1753099947718,11.72570806,3800.6,3800.5,0.5]
["bitfinex","ETHUSD",1753099947920,0.002,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099948150,0.002,3800.6,3800.0,0.457]
["bitfinex","ETHUSD",1753099949021,3.44986855,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099949252,0.8187,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099949443,0.002,3800.6,3799.9,0.457]
["bitfinex","ETHUSD",1753099949631,0.002,3800.6,3800.0,0.02631578]
["bitfinex","ETHUSD",1753099950228,0.002,3800.6,3800.1,2.63146636]
["bitfinex","ETHUSD",1753099950435,0.002,3800.6,3800.2,0.4833144]
["bitfinex","ETHUSD",1753099950856,0.002,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099951151,2.63316949,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099951352,0.8239,3800.6,3799.8,0.001]
["bitfinex","ETHUSD",1753099952128,0.8239,3800.6,3799.8,0.02731717]
["bitfinex","ETHUSD",1753099952355,0.002,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1753099952547,0.002,3800.6,3800.1,0.48331509]
["bitfinex","ETHUSD",1753099952949,0.002,3800.6,3800.3,2.63132533]
["bitfinex","ETHUSD",1753099953156,0.002,3800.6,3800.5,6.18123273]
["bitfinex","ETHUSD",1753099953340,0.002,3800.6,3800.5,7.99320984]
["bitfinex","ETHUSD",1753099953667,0.002,3800.6,3800.5,8.45020984]
["bitfinex","ETHUSD",1753099956371,0.002,3800.6,3800.5,5.26897711]
["bitfinex","ETHUSD",1753099956535,0.002,3800.6,3800.5,3.957]
["bitfinex","ETHUSD",1753099956881,0.002,3800.6,3800.5,0.5]
["bitfinex","ETHUSD",1753099957067,0.002,3800.6,3800.5,0.957]
["bitfinex","ETHUSD",1753099957554,0.002,3800.6,3800.5,7.13823273]
["bitfinex","ETHUSD",1753099958074,0.002,3800.6,3800.5,0.5]
["bitfinex","ETHUSD",1753099958745,0.002,3800.6,3800.5,7.13823273]
["bitfinex","ETHUSD",1753099959076,0.002,3800.6,3800.5,7.852056]
["bitfinex","ETHUSD",1753099960082,0.002,3800.6,3800.5,16.246438]
["bitfinex","ETHUSD",1753099960242,0.002,3800.6,3800.5,17.029838]
["bitfinex","ETHUSD",1753099960442,0.002,3800.6,3800.5,28.498329]
["bitfinex","ETHUSD",1753099961052,1e-08,3800.6,3800.5,28.498329]
["bitfinex","ETHUSD",1753099961466,1e-08,3800.6,3800.5,38.635456]
["bitfinex","ETHUSD",1753099961794,1e-08,3800.9,3800.8,6.96092504]
["bitfinex","ETHUSD",1753099962161,1e-08,3800.9,3800.8,36.92817704]
["bitfinex","ETHUSD",1753099962368,1e-08,3800.9,3800.8,37.41792504]
["bitfinex","ETHUSD",1753099962567,1e-08,3800.9,3800.8,30.80735404]
["bitfinex","ETHUSD",1753099962768,1e-08,3800.9,3800.8,25.42645404]
["bitfinex","ETHUSD",1753099963063,1e-08,3800.9,3800.8,18.09474797]
["bitfinex","ETHUSD",1753099963466,1e-08,3800.9,3800.8,17.01834197]
["bitfinex","ETHUSD",1753099964492,0.002,3801.4,3801.3,6.93287897]
["bitfinex","ETHUSD",1753099964493,1e-08,3801.4,3801.3,6.93287897]
["bitfinex","ETHUSD",1753099964786,1e-08,3801.4,3801.3,29.59227297]
["bitfinex","ETHUSD",1753099964994,1e-08,3801.4,3801.3,13.42012397]
["bitfinex","ETHUSD",1753099965196,1e-08,3801.4,3801.3,15.0531256]
["bitfinex","ETHUSD",1753099965557,1e-08,3801.4,3801.3,32.1564346]
["bitfinex","ETHUSD",1753099965757,1e-08,3801.4,3801.3,19.3301676]
["bitfinex","ETHUSD",1753099966187,1e-08,3801.4,3801.3,12.9763356]
["bitfinex","ETHUSD",1753099966387,1e-08,3801.4,3801.3,9.0228806]
["bitfinex","ETHUSD",1753099966894,1e-08,3801.4,3801.3,15.7136166]
["bitfinex","ETHUSD",1753099967102,1e-08,3801.4,3801.3,0.02791284]
["bitfinex","ETHUSD",1753099967990,1e-08,3801.4,3801.3,22.32503359]
["bitfinex","ETHUSD",1753099968203,1e-08,3801.4,3801.3,21.60855281]
["bitfinex","ETHUSD",1753099968405,1e-08,3801.4,3801.3,19.40855281]
["bitfinex","ETHUSD",1753099968702,0.02,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753099968998,0.02,3801.9,3801.8,6.18271131]
["bitfinex","ETHUSD",1753099969199,0.02,3801.9,3801.8,6.64481131]
["bitfinex","ETHUSD",1753099969700,0.02,3801.9,3801.8,15.75025631]
["bitfinex","ETHUSD",1753099970000,0.02,3801.9,3801.8,9.58283998]
["bitfinex","ETHUSD",1753099970192,0.02,3801.9,3801.8,10.37273998]
["bitfinex","ETHUSD",1753099970790,0.02,3801.9,3801.8,27.17872298]
["bitfinex","ETHUSD",1753099971119,0.02,3801.9,3801.8,24.47070898]
["bitfinex","ETHUSD",1753099971693,0.02,3801.9,3801.8,29.08785798]
["bitfinex","ETHUSD",1753099971888,0.02,3801.9,3801.8,26.58877498]
["bitfinex","ETHUSD",1753099972125,0.02,3801.9,3801.8,24.68649998]
["bitfinex","ETHUSD",1753099972696,0.02,3801.9,3801.8,27.44269098]
["bitfinex","ETHUSD",1753099973531,1e-08,3802.1,3802.0,3.96019463]
["bitfinex","ETHUSD",1753099973693,1e-08,3802.1,3802.0,39.6140305]
["bitfinex","ETHUSD",1753099974028,1e-08,3802.2,3802.1,6.94632545]
["bitfinex","ETHUSD",1753099974215,1e-08,3802.2,3802.1,34.78379945]
["bitfinex","ETHUSD",1753099974416,1e-08,3802.2,3802.1,29.50312545]
["bitfinex","ETHUSD",1753099974611,1e-08,3802.2,3802.1,10.03595938]
["bitfinex","ETHUSD",1753099974800,1e-08,3802.2,3802.1,15.82034838]
["bitfinex","ETHUSD",1753099975007,0.002,3802.5,3802.4,5.62991794]
["bitfinex","ETHUSD",1753099975313,0.002,3802.5,3802.4,13.31141794]
["bitfinex","ETHUSD",1753099975512,0.002,3802.5,3802.4,6.17991794]
["bitfinex","ETHUSD",1753099975694,0.002,3802.5,3802.4,4.55382723]
["bitfinex","ETHUSD",1753099975899,0.002,3802.5,3802.4,7.18374517]
["bitfinex","ETHUSD",1753099976696,0.002,3802.5,3802.4,7.38556566]
["bitfinex","ETHUSD",1753099977722,0.002,3802.5,3802.4,7.18374517]
["bitfinex","ETHUSD",1753099978539,0.002,3802.5,3802.4,1.00382723]
["bitfinex","ETHUSD",1753099978697,0.002,3802.5,3802.0,0.1955327]
["bitfinex","ETHUSD",1753099979035,0.002,3802.5,3802.0,3.55]
["bitfinex","ETHUSD",1753099979327,0.002,3802.5,3802.2,2.63005628]
["bitfinex","ETHUSD",1753099979492,0.002,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753099979895,0.002,3802.5,3802.1,0.55]
["bitfinex","ETHUSD",1753099980096,0.4629,3802.4,3801.7,0.19417264]
["bitfinex","ETHUSD",1753099980317,0.8237,3802.3,3801.2,1.2739]
["bitfinex","ETHUSD",1753099980511,0.8237,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1753099980828,2.63019328,3802.1,3801.0,2.63086805]
["bitfinex","ETHUSD",1753099981127,0.7509,3801.9,3800.2,0.87937232]
["bitfinex","ETHUSD",1753099981340,2.63055598,3801.5,3800.2,0.87937232]
["bitfinex","ETHUSD",1753099981514,0.4629,3801.8,3800.5,3.13118208]
["bitfinex","ETHUSD",1753099981698,0.4629,3801.5,3800.7,2.63108899]
["bitfinex","ETHUSD",1753099981894,0.7509,3801.9,3801.1,2.63077017]
["bitfinex","ETHUSD",1753099982098,0.7509,3801.9,3801.3,0.05421962]
["bitfinex","ETHUSD",1753099982499,0.7509,3801.9,3801.3,0.32272153]
["bitfinex","ETHUSD",1753099983633,0.7509,3801.9,3801.3,0.05421962]
["bitfinex","ETHUSD",1753099984436,2.62997655,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1753099984437,0.7626,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1753099984603,0.002,3802.5,3801.9,0.55]
["bitfinex","ETHUSD",1753099984801,0.002,3802.5,3802.3,2.62997544]
["bitfinex","ETHUSD",1753099985025,0.002,3802.5,3802.1,3.38432323]
["bitfinex","ETHUSD",1753099985026,0.002,3802.5,3802.4,3.80764698]
["bitfinex","ETHUSD",1753099985224,0.002,3802.5,3802.4,4.17772904]
["bitfinex","ETHUSD",1753099985500,0.002,3802.5,3802.4,4.26974698]
["bitfinex","ETHUSD",1753099986122,0.002,3802.5,3802.4,1.63982904]
["bitfinex","ETHUSD",1753099986327,0.002,3802.5,3802.4,11.53174698]
["bitfinex","ETHUSD",1753099986555,0.002,3802.5,3802.4,8.87552987]
["bitfinex","ETHUSD",1753099986734,0.002,3802.5,3802.4,11.50544781]
["bitfinex","ETHUSD",1753099987235,0.002,3802.5,3802.4,11.04334781]
["bitfinex","ETHUSD",1753099987851,0.002,3802.5,3802.4,6.78134781]
["bitfinex","ETHUSD",1753099988025,0.002,3802.5,3802.4,11.03934781]
["bitfinex","ETHUSD",1753099988426,0.002,3802.5,3802.4,10.05860194]
["bitfinex","ETHUSD",1753099988628,0.002,3802.5,3802.4,14.31460194]
["bitfinex","ETHUSD",1753099988848,0.002,3802.5,3802.4,10.05860194]
["bitfinex","ETHUSD",1753099989034,0.002,3802.5,3802.4,37.52672894]
["bitfinex","ETHUSD",1753099989238,0.002,3802.5,3802.4,21.65160594]
["bitfinex","ETHUSD",1753099989458,0.002,3802.5,3802.4,17.65372394]
["bitfinex","ETHUSD",1753099990118,0.002,3802.5,3802.4,29.31265394]
["bitfinex","ETHUSD",1753099990319,0.002,3802.5,3802.4,20.39900094]
["bitfinex","ETHUSD",1753099990514,0.002,3802.5,3802.4,8.06875594]
["bitfinex","ETHUSD",1753099990720,0.002,3802.5,3802.4,15.06840594]
["bitfinex","ETHUSD",1753099991127,0.002,3802.5,3802.4,26.85121694]
["bitfinex","ETHUSD",1753099992064,1e-08,3802.5,3802.4,25.38556394]
["bitfinex","ETHUSD",1753099992223,1e-08,3802.5,3802.4,30.12261794]
["bitfinex","ETHUSD",1753099993062,1e-08,3802.5,3802.4,18.01576694]
["bitfinex","ETHUSD",1753099993235,1e-08,3802.5,3802.4,17.99011794]
["bitfinex","ETHUSD",1753099994056,1e-08,3802.5,3802.4,17.98711794]
["bitfinex","ETHUSD",1753099994219,1e-08,3802.5,3802.4,28.69121494]
["bitfinex","ETHUSD",1753099994557,1e-08,3802.5,3802.4,25.96024894]
["bitfinex","ETHUSD",1753099995142,1e-08,3802.5,3802.4,36.58175494]
["bitfinex","ETHUSD",1753099995460,1e-08,3802.5,3802.4,26.19263794]
["bitfinex","ETHUSD",1753099995758,1e-08,3802.5,3802.4,18.35703794]
["bitfinex","ETHUSD",1753099995959,1e-08,3802.5,3802.4,14.11103794]
["bitfinex","ETHUSD",1753099996270,1e-08,3802.5,3802.4,15.58555594]
["bitfinex","ETHUSD",1753099996622,1e-08,3802.5,3802.4,46.09009594]
["bitfinex","ETHUSD",1753099996848,1e-08,3802.5,3802.4,42.07252294]
["bitfinex","ETHUSD",1753099997632,1e-08,3802.5,3802.4,48.61375594]
["bitfinex","ETHUSD",1753099997947,0.002,3803.0,3802.9,3.17957216]
["bitfinex","ETHUSD",1753099998133,0.002,3803.0,3802.9,34.85258188]
["bitfinex","ETHUSD",1753099998134,1e-08,3803.0,3802.9,34.85258188]
["bitfinex","ETHUSD",1753099998461,1e-08,3803.0,3802.9,33.60059416]
["bitfinex","ETHUSD",1753099998637,1e-08,3803.0,3802.9,40.00784516]
["bitfinex","ETHUSD",1753099998838,1e-08,3803.0,3802.9,42.63537909]
["bitfinex","ETHUSD",1753099999045,1e-08,3803.0,3802.9,18.37941809]
["bitfinex","ETHUSD",1753099999252,1e-08,3803.0,3802.9,16.83835809]
["bitfinex","ETHUSD",1753099999451,1e-08,3803.1,3803.0,6.17950302]
["bitfinex","ETHUSD",1753099999631,1e-08,3803.1,3803.0,39.1823499]
["bitfinex","ETHUSD",1753099999833,1e-08,3803.1,3803.0,38.51199587]
["bitfinex","ETHUSD",1753100000031,1e-08,3803.3,3803.2,3.17936474]
["bitfinex","ETHUSD",1753100000256,1e-08,3803.3,3803.2,41.26695838]
["bitfinex","ETHUSD",1753100000461,1e-08,3803.3,3803.2,28.61011074]
["bitfinex","ETHUSD",1753100000754,1e-08,3803.3,3803.2,14.33499867]
["bitfinex","ETHUSD",1753100000960,1e-08,3803.3,3803.2,32.39828967]
["bitfinex","ETHUSD",1753100002168,0.02,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753100002474,0.02,3803.9,3803.8,10.41094999]
["bitfinex","ETHUSD",1753100002655,0.02,3803.9,3803.8,17.26128218]
["bitfinex","ETHUSD",1753100002834,0.02,3803.9,3803.8,19.71711922]
["bitfinex","ETHUSD",1753100003166,0.02,3803.9,3803.8,13.08711922]
["bitfinex","ETHUSD",1753100003342,0.02,3803.9,3803.8,17.36501222]
["bitfinex","ETHUSD",1753100003956,0.02,3803.9,3803.8,32.17636022]
["bitfinex","ETHUSD",1753100004132,0.02,3803.9,3803.8,43.87221922]
["bitfinex","ETHUSD",1753100004464,0.02,3803.9,3803.8,41.58608422]
["bitfinex","ETHUSD",1753100004649,0.002,3804.1,3804.0,6.17881177]
["bitfinex","ETHUSD",1753100004860,0.002,3804.1,3804.0,13.0363457]
["bitfinex","ETHUSD",1753100005059,0.002,3804.1,3804.0,18.09899436]
["bitfinex","ETHUSD",1753100005239,0.002,3804.1,3804.0,43.52264436]
["bitfinex","ETHUSD",1753100005885,0.002,3804.1,3804.0,43.65025654]
["bitfinex","ETHUSD",1753100006049,0.002,3804.1,3804.0,43.05625554]
["bitfinex","ETHUSD",1753100006250,0.002,3804.1,3804.0,13.65025654]
["bitfinex","ETHUSD",1753100006446,0.002,3804.1,3804.0,5.77464477]
["bitfinex","ETHUSD",1753100006646,0.002,3804.1,3804.0,4.24849866]
["bitfinex","ETHUSD",1753100006882,0.002,3804.1,3804.0,9.87731043]
["bitfinex","ETHUSD",1753100007084,0.002,3804.1,3804.0,10.00226349]
["bitfinex","ETHUSD",1753100007251,0.002,3804.1,3804.0,10.46906349]
["bitfinex","ETHUSD",1753100007592,0.002,3804.1,3804.0,20.45437749]
["bitfinex","ETHUSD",1753100007745,0.002,3804.1,3804.0,13.34747387]
["bitfinex","ETHUSD",1753100007944,0.002,3804.1,3804.0,18.11627887]
["bitfinex","ETHUSD",1753100008189,0.022,3804.9,3804.2,0.55]
["bitfinex","ETHUSD",1753100008489,0.022,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753100008665,0.022,3804.9,3804.8,10.40725904]
["bitfinex","ETHUSD",1753100009904,0.7962,3806.0,3805.7,3.55]
["bitfinex","ETHUSD",1753100010189,0.7962,3806.0,3805.8,7.229]
["bitfinex","ETHUSD",1753100010560,2.62688454,3806.8,3805.8,7.229]
["bitfinex","ETHUSD",1753100010561,0.02,3806.9,3805.8,10.94358071]
["bitfinex","ETHUSD",1753100010892,0.8088,3806.4,3805.8,10.94358071]
["bitfinex","ETHUSD",1753100011398,0.8285,3806.9,3805.8,26.9908292]
["bitfinex","ETHUSD",1753100011554,0.8285,3806.9,3805.8,23.6543812]
["bitfinex","ETHUSD",1753100011860,0.8285,3806.9,3805.8,15.0089412]
["bitfinex","ETHUSD",1753100012052,1e-08,3805.9,3805.8,14.5421412]
["bitfinex","ETHUSD",1753100012252,1e-08,3805.9,3805.8,15.37059237]
["bitfinex","ETHUSD",1753100012453,1e-08,3805.9,3805.8,10.7799412]
["bitfinex","ETHUSD",1753100012684,1e-08,3805.9,3805.8,15.0109412]
["bitfinex","ETHUSD",1753100012879,1e-08,3805.9,3805.8,42.4291922]
["bitfinex","ETHUSD",1753100013079,1e-08,3805.9,3805.8,42.22712854]
["bitfinex","ETHUSD",1753100013977,1e-08,3805.9,3805.8,13.33915854]
["bitfinex","ETHUSD",1753100014286,1e-08,3805.9,3805.8,11.0470222]
["bitfinex","ETHUSD",1753100014499,1e-08,3805.9,3805.8,7.7313922]
["bitfinex","ETHUSD",1753100014661,1e-08,3805.9,3805.8,15.6971422]
["bitfinex","ETHUSD",1753100014990,1e-08,3805.9,3805.8,13.8063892]
["bitfinex","ETHUSD",1753100015290,1e-08,3805.9,3805.8,9.1252072]
["bitfinex","ETHUSD",1753100015489,1e-08,3805.9,3805.8,4.42581149]
["bitfinex","ETHUSD",1753100015884,1e-08,3805.9,3805.8,4.44430093]
["bitfinex","ETHUSD",1753100016289,1e-08,3805.9,3805.8,4.99430093]
["bitfinex","ETHUSD",1753100016486,1e-08,3805.9,3805.8,0.76630093]
["bitfinex","ETHUSD",1753100016687,1e-08,3805.9,3805.8,0.04576512]
["bitfinex","ETHUSD",1753100016903,1e-08,3805.9,3805.8,4.24748944]
["bitfinex","ETHUSD",1753100017077,1e-08,3805.9,3805.8,7.67223838]
["bitfinex","ETHUSD",1753100017484,1e-08,3805.9,3805.8,8.22223838]
["bitfinex","ETHUSD",1753100017684,0.45340001,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100017873,1e-08,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100018071,1e-08,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100018298,1e-08,3805.9,3805.8,7.79648944]
["bitfinex","ETHUSD",1753100018484,1e-08,3805.9,3805.8,8.83890782]
["bitfinex","ETHUSD",1753100018808,0.45340001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100019975,1e-08,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100020830,1e-08,3805.9,3805.8,7.79648944]
["bitfinex","ETHUSD",1753100023628,1e-08,3805.9,3805.8,10.89085788]
["bitfinex","ETHUSD",1753100023834,1e-08,3805.9,3805.8,7.79648944]
["bitfinex","ETHUSD",1753100024151,1e-08,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100024736,1e-08,3805.9,3805.8,10.42405788]
["bitfinex","ETHUSD",1753100025412,1e-08,3805.9,3805.8,16.36031538]
["bitfinex","ETHUSD",1753100025851,1e-08,3805.9,3805.8,6.38964838]
["bitfinex","ETHUSD",1753100026015,1e-08,3805.9,3805.8,10.61664838]
["bitfinex","ETHUSD",1753100026336,1e-08,3805.9,3805.8,9.31351524]
["bitfinex","ETHUSD",1753100026536,1e-08,3805.9,3805.8,5.08651524]
["bitfinex","ETHUSD",1753100026701,1e-08,3805.9,3805.8,7.98907994]
["bitfinex","ETHUSD",1753100027505,0.79350001,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100027706,1.25090001,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100027906,3.87839941,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100028123,1.25090001,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100028316,1.25090001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100029432,0.79350001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100030508,1.25090001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100030718,0.79350001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100034238,1.25090001,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100034951,3.87839941,3805.9,3805.8,7.24648944]
["bitfinex","ETHUSD",1753100035354,3.87839941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100035528,3.87839941,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100036659,3.87839941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100036823,3.87839941,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100039438,1.25090001,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100039935,0.79350001,3805.9,3805.8,4.24648944]
["bitfinex","ETHUSD",1753100040139,0.79350001,3805.9,3805.8,7.67113838]
["bitfinex","ETHUSD",1753100040140,1e-08,3805.9,3805.8,7.67113838]
["bitfinex","ETHUSD",1753100041235,1e-08,3805.9,3805.8,10.29870682]
["bitfinex","ETHUSD",1753100041620,1e-08,3805.9,3805.8,7.67113838]
["bitfinex","ETHUSD",1753100042452,1e-08,3805.9,3805.8,11.04091852]
["bitfinex","ETHUSD",1753100042624,1e-08,3805.9,3805.8,11.28970682]
["bitfinex","ETHUSD",1753100043469,1e-08,3805.9,3805.8,8.22113838]
["bitfinex","ETHUSD",1753100043640,1e-08,3805.9,3805.8,7.24548944]
["bitfinex","ETHUSD",1753100044526,1e-08,3805.9,3805.8,9.87305788]
["bitfinex","ETHUSD",1753100046350,1e-08,3805.9,3805.8,7.24548944]
["bitfinex","ETHUSD",1753100046753,1e-08,3805.9,3805.8,7.24448944]
["bitfinex","ETHUSD",1753100047151,1e-08,3805.9,3805.8,11.05618973]
["bitfinex","ETHUSD",1753100047351,1e-08,3805.9,3805.8,12.42457905]
["bitfinex","ETHUSD",1753100048337,1e-08,3805.9,3805.8,4.38787876]
["bitfinex","ETHUSD",1753100048541,1e-08,3805.9,3805.8,7.24448944]
["bitfinex","ETHUSD",1753100050471,3.08489941,3805.9,3805.8,7.24448944]
["bitfinex","ETHUSD",1753100050772,0.45740001,3805.9,3805.8,7.24448944]
["bitfinex","ETHUSD",1753100050979,1e-08,3805.9,3805.8,7.24448944]
["bitfinex","ETHUSD",1753100051184,1e-08,3805.9,3805.8,8.25163726]
["bitfinex","ETHUSD",1753100052486,3.08489941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100052641,3.89909941,3805.9,3805.8,4.24348944]
["bitfinex","ETHUSD",1753100053448,3.89909941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100055551,3.44169941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100055756,3.89909941,3805.9,3805.8,0.01948944]
["bitfinex","ETHUSD",1753100056352,3.89909941,3805.9,3805.8,0.02048944]
["bitfinex","ETHUSD",1753100056562,18.40109941,3805.9,3805.8,0.02048944]
["bitfinex","ETHUSD",1753100056794,18.40109941,3805.9,3805.0,0.001]
["bitfinex","ETHUSD",1753100056795,3.42775182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100057250,3.89805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100063686,3.42775182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100063881,3.89805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100066810,3.42775182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100067006,3.89805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753100067724,3.89805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100067895,6.95805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100068096,9.95805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100068412,24.45805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100070611,28.68105182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100073231,24.45805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100073526,28.68005182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753100073822,3.41210447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100074041,7.63410447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100074384,8.10440447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100075399,7.63410447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100075591,3.41210447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100075928,7.63410447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100076634,6.85060447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100077436,2.62860447,3804.3,3804.2,0.9715]
["bitfinex","ETHUSD",1753100078121,2.62855383,3804.4,3804.2,0.9715]
["bitfinex","ETHUSD",1753100078324,2.62860447,3804.3,3804.2,0.9715]
["bitfinex","ETHUSD",1753100078705,2.62860447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100082246,2.62847909,3804.5,3804.2,0.501]
["bitfinex","ETHUSD",1753100082446,2.62860447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100083745,4.222,3804.9,3804.2,0.501]
["bitfinex","ETHUSD",1753100083746,2.6285515,3804.4,3804.2,0.501]
["bitfinex","ETHUSD",1753100083949,2.6285515,3804.4,3804.2,0.9715]
["bitfinex","ETHUSD",1753100084147,4.222,3804.9,3804.2,0.9715]
["bitfinex","ETHUSD",1753100084351,2.62860447,3804.3,3804.2,0.9715]
["bitfinex","ETHUSD",1753100084527,2.62855671,3804.4,3804.2,0.9715]
["bitfinex","ETHUSD",1753100085127,6.51684319,3805.0,3804.2,0.501]
["bitfinex","ETHUSD",1753100085128,3.06,3805.0,3804.2,0.501]
["bitfinex","ETHUSD",1753100085357,2.62818996,3804.9,3804.3,0.7508]
["bitfinex","ETHUSD",1753100085560,2.62818996,3804.9,3804.2,0.9715]
["bitfinex","ETHUSD",1753100085561,3.06,3805.0,3804.2,0.501]
["bitfinex","ETHUSD",1753100085859,2.62845584,3804.6,3804.2,0.501]
["bitfinex","ETHUSD",1753100086029,2.62845584,3804.6,3804.3,0.4705]
["bitfinex","ETHUSD",1753100086363,2.62830502,3804.8,3804.4,0.4583]
["bitfinex","ETHUSD",1753100086734,2.62836233,3804.7,3804.5,0.4583]
["bitfinex","ETHUSD",1753100086956,2.62827902,3804.8,3804.5,0.4583]
["bitfinex","ETHUSD",1753100087127,5.6881292,3805.0,3804.5,0.4583]
["bitfinex","ETHUSD",1753100087335,3.06,3805.0,3804.5,0.4583]
["bitfinex","ETHUSD",1753100087562,2.62824264,3804.9,3804.6,0.4583]
["bitfinex","ETHUSD",1753100087737,3.06,3805.0,3804.3,0.73497183]
["bitfinex","ETHUSD",1753100087944,2.62818996,3804.9,3804.7,0.4583]
["bitfinex","ETHUSD",1753100088343,3.06,3805.0,3804.7,0.4583]
["bitfinex","ETHUSD",1753100088530,5.68817237,3805.0,3804.7,0.4583]
["bitfinex","ETHUSD",1753100088730,1.2375,3805.7,3804.8,0.4583]
["bitfinex","ETHUSD",1753100088931,2.62799786,3805.2,3804.8,0.4583]
["bitfinex","ETHUSD",1753100089228,2.62778481,3805.5,3804.9,0.4583]
["bitfinex","ETHUSD",1753100089431,4.219,3805.6,3804.6,0.02628397]
["bitfinex","ETHUSD",1753100089631,2.62860447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100089833,2.62860447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753100091769,2.62860447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100095655,3.05850447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100096068,2.62860447,3804.3,3804.2,0.501]
["bitfinex","ETHUSD",1753100096455,2.62874267,3804.1,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100096654,2.62894999,3803.8,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100097162,3.05884999,3803.8,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100097769,3.85074999,3803.8,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100099189,3.42084999,3803.8,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100099406,2.62894999,3803.8,3803.7,0.01838004]
["bitfinex","ETHUSD",1753100100575,2.62915735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753100100778,12.54132521,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753100100969,12.97122521,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753100101367,2.62894999,3803.8,3803.4,0.001]
["bitfinex","ETHUSD",1753100101368,0.8326,3804.0,3803.4,0.001]
["bitfinex","ETHUSD",1753100101707,2.62908247,3803.7,3803.4,0.4593]
["bitfinex","ETHUSD",1753100101873,4.215,3804.1,3803.4,0.4593]
["bitfinex","ETHUSD",1753100102073,2.62912582,3803.6,3803.4,0.001]
["bitfinex","ETHUSD",1753100102268,2.62903423,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753100102597,2.6290245,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753100102900,2.6290245,3803.7,3803.4,0.4593]
["bitfinex","ETHUSD",1753100103388,2.62908402,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753100103696,2.62902194,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753100103896,4.215,3804.1,3803.4,0.001]
["bitfinex","ETHUSD",1753100104097,2.62886279,3804.0,3803.4,0.001]
["bitfinex","ETHUSD",1753100104396,2.62846628,3804.5,3803.6,0.7886]
["bitfinex","ETHUSD",1753100104594,2.62859831,3804.4,3803.7,0.4583]
["bitfinex","ETHUSD",1753100104892,2.62851933,3804.5,3803.7,3.08730645]
["bitfinex","ETHUSD",1753100105091,2.62851933,3804.5,3803.7,2.62900645]
["bitfinex","ETHUSD",1753100105397,2.62851933,3804.5,3803.8,3.08723796]
["bitfinex","ETHUSD",1753100105595,2.62851933,3804.5,3803.9,0.4583]
["bitfinex","ETHUSD",1753100105888,4.215,3804.8,3803.9,0.4583]
["bitfinex","ETHUSD",1753100106061,2.62865168,3804.3,3803.9,0.4583]
["bitfinex","ETHUSD",1753100106681,2.62871966,3804.2,3803.9,0.4583]
["bitfinex","ETHUSD",1753100107063,2.6285545,3804.4,3803.9,0.4583]
["bitfinex","ETHUSD",1753100107064,2.62862165,3804.3,3803.9,0.4583]
["bitfinex","ETHUSD",1753100107273,2.62867832,3804.2,3803.9,0.4583]
["bitfinex","ETHUSD",1753100107788,2.62867832,3804.2,3803.6,5.0036]
["bitfinex","ETHUSD",1753100107789,2.62886793,3804.0,3803.8,4.214]
["bitfinex","ETHUSD",1753100108168,2.62886793,3804.0,3803.6,0.7886]
["bitfinex","ETHUSD",1753100108381,2.62900686,3803.8,3803.4,4.214]
["bitfinex","ETHUSD",1753100108581,2.62889388,3803.9,3803.5,3.0]
["bitfinex","ETHUSD",1753100109098,2.62895023,3803.8,3803.5,3.0]
["bitfinex","ETHUSD",1753100109275,3.43358585,3804.4,3803.5,3.0]
["bitfinex","ETHUSD",1753100109470,2.62882609,3804.0,3803.6,0.4583]
["bitfinex","ETHUSD",1753100109870,2.62889964,3803.9,3803.6,3.4583]
["bitfinex","ETHUSD",1753100110193,2.62885456,3804.0,3803.6,3.4583]
["bitfinex","ETHUSD",1753100110497,5.0172,3804.7,3803.7,0.4583]
["bitfinex","ETHUSD",1753100110687,2.62881495,3804.0,3803.7,0.4583]
["bitfinex","ETHUSD",1753100111018,2.62867357,3804.2,3803.8,0.4583]
["bitfinex","ETHUSD",1753100111296,2.62874294,3804.1,3803.8,0.4583]
["bitfinex","ETHUSD",1753100111496,2.6283972,3804.6,3803.8,0.4583]
["bitfinex","ETHUSD",1753100111678,2.6287907,3804.1,3803.8,0.4583]
["bitfinex","ETHUSD",1753100111875,3.06,3804.7,3803.9,0.4583]
["bitfinex","ETHUSD",1753100112066,2.62808299,3805.1,3804.1,3.41800119]
["bitfinex","ETHUSD",1753100112267,2.62790282,3805.4,3804.3,3.0]
["bitfinex","ETHUSD",1753100112472,3.06,3805.5,3804.4,0.771]
["bitfinex","ETHUSD",1753100112773,2.62799363,3805.2,3804.4,3.85778559]
["bitfinex","ETHUSD",1753100112982,0.002,3805.7,3804.4,3.85778559]
["bitfinex","ETHUSD",1753100112983,2.62785576,3805.4,3804.6,2.62834624]
["bitfinex","ETHUSD",1753100113168,2.62777963,3805.5,3804.8,0.8196]
["bitfinex","ETHUSD",1753100113499,0.002,3805.7,3804.8,0.8196]
["bitfinex","ETHUSD",1753100113500,2.62773054,3805.6,3804.8,7.65985904]
["bitfinex","ETHUSD",1753100113700,2.62779484,3805.5,3804.8,5.0316]
["bitfinex","ETHUSD",1753100113882,2.6296916,3805.7,3804.8,11.14444163]
["bitfinex","ETHUSD",1753100114204,2.6296916,3805.7,3804.8,11.61815904]
["bitfinex","ETHUSD",1753100114367,0.002,3805.7,3804.8,13.04534356]
["bitfinex","ETHUSD",1753100114725,2.62777669,3805.5,3804.8,6.20508452]
["bitfinex","ETHUSD",1753100114897,2.62777669,3805.5,3804.8,10.41608452]
["bitfinex","ETHUSD",1753100115099,2.62785919,3805.4,3804.8,10.41608452]
["bitfinex","ETHUSD",1753100115278,2.62779374,3805.5,3804.8,10.41608452]
["bitfinex","ETHUSD",1753100115683,2.627724,3805.6,3804.8,8.83334356]
["bitfinex","ETHUSD",1753100115878,0.002,3805.7,3804.8,13.04434356]
["bitfinex","ETHUSD",1753100116093,0.002,3805.7,3804.8,8.83334356]
["bitfinex","ETHUSD",1753100116404,0.002,3805.7,3804.8,13.59334356]
["bitfinex","ETHUSD",1753100119212,2.62964876,3805.7,3804.8,13.04234356]
["bitfinex","ETHUSD",1753100119587,0.002,3805.7,3804.8,13.04234356]
["bitfinex","ETHUSD",1753100120384,0.002,3805.7,3804.8,8.83334356]
["bitfinex","ETHUSD",1753100120692,0.002,3805.7,3804.8,13.59134356]
["bitfinex","ETHUSD",1753100121533,2.6278023,3805.5,3804.8,9.95478452]
["bitfinex","ETHUSD",1753100121735,2.6278023,3805.5,3804.8,8.9493]
["bitfinex","ETHUSD",1753100121942,2.62771322,3805.6,3804.8,8.9493]
["bitfinex","ETHUSD",1753100122119,0.002,3805.7,3804.8,8.9493]
["bitfinex","ETHUSD",1753100122310,2.62772573,3805.6,3804.8,11.57755904]
["bitfinex","ETHUSD",1753100122508,2.6278386,3805.5,3804.8,8.9493]
["bitfinex","ETHUSD",1753100122710,2.63018996,3804.9,3804.8,0.5]
["bitfinex","ETHUSD",1753100122940,0.002,3804.9,3804.8,4.707]
["bitfinex","ETHUSD",1753100123144,0.002,3804.9,3804.8,4.207]
["bitfinex","ETHUSD",1753100123644,0.002,3804.9,3804.8,4.6738]
["bitfinex","ETHUSD",1753100124240,0.002,3804.9,3804.8,4.207]
["bitfinex","ETHUSD",1753100124611,0.002,3804.9,3804.5,0.4668]
["bitfinex","ETHUSD",1753100124811,0.002,3804.9,3804.6,4.207]
["bitfinex","ETHUSD",1753100125067,0.002,3804.9,3803.6,0.001]
["bitfinex","ETHUSD",1753100125068,2.62867357,3804.2,3804.1,0.7743]
["bitfinex","ETHUSD",1753100125354,2.6286701,3804.3,3804.1,4.206]
["bitfinex","ETHUSD",1753100125709,2.62853633,3804.4,3804.1,4.206]
["bitfinex","ETHUSD",1753100125916,2.62860913,3804.3,3803.8,0.02628949]
["bitfinex","ETHUSD",1753100126130,2.62854456,3804.4,3804.0,3.0]
["bitfinex","ETHUSD",1753100126332,2.6302201,3804.9,3804.1,0.4668]
["bitfinex","ETHUSD",1753100126530,2.62851016,3804.5,3804.2,4.206]
["bitfinex","ETHUSD",1753100126762,0.002,3804.9,3803.8,0.68974547]
["bitfinex","ETHUSD",1753100126936,0.4502,3804.9,3804.0,3.0]
["bitfinex","ETHUSD",1753100127296,2.628451,3804.6,3804.0,0.4668]
["bitfinex","ETHUSD",1753100127572,2.62828016,3804.8,3804.1,4.23228742]
["bitfinex","ETHUSD",1753100127788,0.002,3804.9,3804.2,0.4668]
["bitfinex","ETHUSD",1753100127960,0.002,3804.9,3804.3,0.82288604]
["bitfinex","ETHUSD",1753100128126,0.002,3804.9,3804.4,4.206]
["bitfinex","ETHUSD",1753100128330,2.63021082,3804.9,3804.4,4.69908535]
["bitfinex","ETHUSD",1753100128543,2.63021082,3804.9,3804.5,0.4668]
["bitfinex","ETHUSD",1753100129065,2.62826994,3804.8,3804.5,0.4668]
["bitfinex","ETHUSD",1753100129227,0.002,3804.9,3804.6,0.4668]
["bitfinex","ETHUSD",1753100129433,0.002,3804.9,3804.7,4.205]
["bitfinex","ETHUSD",1753100129751,0.002,3804.9,3804.3,0.7966]
["bitfinex","ETHUSD",1753100129961,0.4502,3804.9,3804.4,4.205]
["bitfinex","ETHUSD",1753100130161,2.62838348,3804.7,3804.4,4.205]
["bitfinex","ETHUSD",1753100130466,2.62840814,3804.6,3804.4,4.205]
["bitfinex","ETHUSD",1753100130765,2.62834339,3804.7,3804.4,4.205]
["bitfinex","ETHUSD",1753100130943,2.63021673,3804.9,3804.5,4.205]
["bitfinex","ETHUSD",1753100131142,2.62826246,3804.8,3804.5,4.6718]
["bitfinex","ETHUSD",1753100131369,2.62826246,3804.8,3804.5,4.205]
["bitfinex","ETHUSD",1753100132270,2.62834151,3804.7,3804.5,4.205]
["bitfinex","ETHUSD",1753100132764,0.002,3804.9,3804.5,4.205]
["bitfinex","ETHUSD",1753100132958,2.6282795,3804.8,3804.5,4.205]
["bitfinex","ETHUSD",1753100133154,2.62833371,3804.7,3804.5,4.205]
["bitfinex","ETHUSD",1753100133357,2.6283972,3804.6,3804.2,0.4668]
["bitfinex","ETHUSD",1753100133548,2.6283972,3804.6,3804.4,3.0]
["bitfinex","ETHUSD",1753100134266,0.002,3804.9,3804.2,0.4668]
["bitfinex","ETHUSD",1753100134566,2.62846499,3804.6,3804.5,4.204]
["bitfinex","ETHUSD",1753100135129,0.7761,3804.8,3804.0,0.7892]
["bitfinex","ETHUSD",1753100135386,2.62874267,3804.1,3803.7,0.4668]
["bitfinex","ETHUSD",1753100135536,2.62851648,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1753100135736,2.62869414,3804.2,3803.6,1.2533]
["bitfinex","ETHUSD",1753100135951,2.62874956,3804.1,3803.7,8.22184477]
["bitfinex","ETHUSD",1753100136270,3.85260184,3804.8,3803.8,3.0]
["bitfinex","ETHUSD",1753100136587,3.85260184,3804.8,3803.6,0.7865]
["bitfinex","ETHUSD",1753100136588,0.4482,3804.7,3803.6,0.7865]
["bitfinex","ETHUSD",1753100136870,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753100137700,2.62901911,3803.7,3803.6,4.204]
["bitfinex","ETHUSD",1753100137861,0.8266,3804.1,3803.6,4.6708]
["bitfinex","ETHUSD",1753100138062,2.62895515,3803.8,3803.6,4.6708]
["bitfinex","ETHUSD",1753100138243,2.62901898,3803.8,3803.6,4.204]
["bitfinex","ETHUSD",1753100138758,2.62884341,3804.0,3803.6,4.204]
["bitfinex","ETHUSD",1753100138958,0.818,3804.2,3803.6,4.204]
["bitfinex","ETHUSD",1753100139168,2.62858271,3804.4,3803.6,4.204]
["bitfinex","ETHUSD",1753100139349,2.62858271,3804.4,3803.7,2.62901363]
["bitfinex","ETHUSD",1753100139551,0.786,3804.5,3803.8,1.2217]
["bitfinex","ETHUSD",1753100139856,2.62837369,3804.7,3803.9,2.6288726]
["bitfinex","ETHUSD",1753100140067,3.41426301,3804.8,3804.0,6.83080385]
["bitfinex","ETHUSD",1753100140277,3.41426301,3804.8,3804.1,2.62872949]
["bitfinex","ETHUSD",1753100140278,0.786,3804.8,3804.1,2.62872949]
["bitfinex","ETHUSD",1753100140648,3.41428061,3804.8,3804.0,8.66575275]
["bitfinex","ETHUSD",1753100141171,2.62834471,3804.7,3804.0,6.0369518]
["bitfinex","ETHUSD",1753100141473,3.41428356,3804.8,3804.0,8.66574644]
["bitfinex","ETHUSD",1753100141883,2.6283294,3804.7,3804.0,6.0369518]
["bitfinex","ETHUSD",1753100142380,3.4142801,3804.8,3804.0,8.66574482]
["bitfinex","ETHUSD",1753100143293,0.786,3804.8,3804.0,8.66575537]
["bitfinex","ETHUSD",1753100143493,2.63020045,3804.9,3804.1,3.75439349]
["bitfinex","ETHUSD",1753100143994,0.002,3804.9,3804.5,2.62841582]
["bitfinex","ETHUSD",1753100144292,0.002,3804.9,3804.6,7.29619105]
["bitfinex","ETHUSD",1753100144499,0.002,3804.9,3804.6,7.29614776]
["bitfinex","ETHUSD",1753100144788,0.002,3804.9,3804.7,0.4668]
["bitfinex","ETHUSD",1753100145001,0.002,3804.9,3804.7,3.09512486]
["bitfinex","ETHUSD",1753100145206,0.002,3804.9,3804.8,3.86565904]
["bitfinex","ETHUSD",1753100145702,0.002,3804.9,3804.8,3.89194163]
["bitfinex","ETHUSD",1753100145907,0.002,3804.9,3804.8,6.89194163]
["bitfinex","ETHUSD",1753100146059,0.002,3804.9,3804.8,6.86565904]
["bitfinex","ETHUSD",1753100146764,1e-08,3804.9,3804.8,13.72317204]
["bitfinex","ETHUSD",1753100146991,1e-08,3804.9,3804.8,16.35070597]
["bitfinex","ETHUSD",1753100148003,1e-08,3804.9,3804.8,14.24219297]
["bitfinex","ETHUSD",1753100148621,1e-08,3804.9,3804.8,18.30040297]
["bitfinex","ETHUSD",1753100148786,1e-08,3804.9,3804.8,12.10300297]
["bitfinex","ETHUSD",1753100149190,1e-08,3804.9,3804.8,9.47546904]
["bitfinex","ETHUSD",1753100150010,1e-08,3804.9,3804.8,9.83712021]
["bitfinex","ETHUSD",1753100150170,1e-08,3804.9,3804.8,19.97846904]
["bitfinex","ETHUSD",1753100150518,1e-08,3804.9,3804.8,13.72065904]
["bitfinex","ETHUSD",1753100150663,1e-08,3804.9,3804.8,22.57703704]
["bitfinex","ETHUSD",1753100150860,1e-08,3804.9,3804.8,19.53715597]
["bitfinex","ETHUSD",1753100151072,1e-08,3804.9,3804.8,23.73515597]
["bitfinex","ETHUSD",1753100152598,1e-08,3804.9,3804.8,23.52566497]
["bitfinex","ETHUSD",1753100152799,1e-08,3804.9,3804.8,23.09258797]
["bitfinex","ETHUSD",1753100152994,1e-08,3804.9,3804.8,20.54519297]
["bitfinex","ETHUSD",1753100153195,1e-08,3804.9,3804.8,33.65672497]
["bitfinex","ETHUSD",1753100153431,1e-08,3804.9,3804.8,29.45972497]
["bitfinex","ETHUSD",1753100153598,1e-08,3804.9,3804.8,33.65672497]
["bitfinex","ETHUSD",1753100153795,1e-08,3804.9,3804.8,34.34434731]
["bitfinex","ETHUSD",1753100153992,1.9340334,3807.4,3806.1,0.751]
["bitfinex","ETHUSD",1753100154303,1.9340334,3807.4,3806.2,7.28393617]
["bitfinex","ETHUSD",1753100154304,2.62675049,3807.0,3806.2,7.28393617]
["bitfinex","ETHUSD",1753100154612,2.6266926,3807.1,3806.2,4.6567]
["bitfinex","ETHUSD",1753100154993,2.62661779,3807.2,3806.2,4.6567]
["bitfinex","ETHUSD",1753100155229,2.62669225,3807.1,3806.3,2.62718057]
["bitfinex","ETHUSD",1753100155428,2.62669225,3807.1,3806.4,6.82314091]
["bitfinex","ETHUSD",1753100155633,2.62669225,3807.1,3806.5,4.196]
["bitfinex","ETHUSD",1753100155925,2.62668847,3807.1,3806.5,4.196]
["bitfinex","ETHUSD",1753100156291,2.62662738,3807.2,3806.5,4.196]
["bitfinex","ETHUSD",1753100156490,4.56050989,3807.4,3806.5,4.196]
["bitfinex","ETHUSD",1753100156491,1.9340334,3807.4,3806.5,4.92439834]
["bitfinex","ETHUSD",1753100156696,4.56054835,3807.4,3806.6,2.62697411]
["bitfinex","ETHUSD",1753100157005,1.9340334,3807.4,3806.7,2.6269303]
["bitfinex","ETHUSD",1753100157210,0.8057,3807.5,3807.1,2.62662512]
["bitfinex","ETHUSD",1753100157403,0.002,3807.5,3807.3,2.6264687]
["bitfinex","ETHUSD",1753100157603,0.002,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753100157799,0.002,3807.5,3807.4,4.194]
["bitfinex","ETHUSD",1753100158120,0.002,3807.5,3807.4,6.82046425]
["bitfinex","ETHUSD",1753100158325,0.002,3807.5,3807.4,4.6547]
["bitfinex","ETHUSD",1753100158507,0.002,3807.5,3807.4,0.4607]
["bitfinex","ETHUSD",1753100158835,0.8083,3807.4,3806.3,0.8212]
["bitfinex","ETHUSD",1753100159004,0.8083,3807.4,3806.5,3.0]
["bitfinex","ETHUSD",1753100159338,0.002,3807.5,3806.6,0.48697016]
["bitfinex","ETHUSD",1753100159539,0.002,3807.5,3806.8,5.25375642]
["bitfinex","ETHUSD",1753100159744,0.002,3807.5,3807.1,2.6266172]
["bitfinex","ETHUSD",1753100160034,0.002,3807.5,3807.3,2.62653174]
["bitfinex","ETHUSD",1753100160230,0.002,3807.5,3807.2,4.194]
["bitfinex","ETHUSD",1753100160446,0.002,3807.5,3807.3,4.194]
["bitfinex","ETHUSD",1753100160598,0.002,3807.5,3806.8,0.8106]
["bitfinex","ETHUSD",1753100160804,0.002,3807.5,3806.9,6.8197917]
["bitfinex","ETHUSD",1753100161005,0.002,3807.5,3806.9,4.193]
["bitfinex","ETHUSD",1753100161205,0.002,3807.5,3807.0,0.4607]
["bitfinex","ETHUSD",1753100161426,0.002,3807.5,3807.3,2.62646724]
["bitfinex","ETHUSD",1753100161632,0.002,3807.5,3807.4,4.193]
["bitfinex","ETHUSD",1753100161931,0.002,3807.5,3807.4,4.192]
["bitfinex","ETHUSD",1753100163436,0.002,3807.5,3807.0,2.62669688]
["bitfinex","ETHUSD",1753100163604,0.002,3807.5,3807.1,4.192]
["bitfinex","ETHUSD",1753100164009,0.002,3807.5,3807.3,2.62653118]
["bitfinex","ETHUSD",1753100164323,0.002,3807.5,3807.4,4.192]
["bitfinex","ETHUSD",1753100164843,0.002,3807.5,3807.4,4.6527]
["bitfinex","ETHUSD",1753100165044,0.002,3807.5,3807.4,7.27916425]
["bitfinex","ETHUSD",1753100165443,0.002,3807.5,3807.4,4.6527]
["bitfinex","ETHUSD",1753100165747,0.8248,3807.3,3806.6,0.4607]
["bitfinex","ETHUSD",1753100165944,0.8248,3807.3,3806.7,4.191]
["bitfinex","ETHUSD",1753100165945,2.62673676,3807.1,3806.7,4.191]
["bitfinex","ETHUSD",1753100166147,0.8248,3807.3,3806.7,4.191]
["bitfinex","ETHUSD",1753100166348,0.8248,3807.3,3806.8,4.191]
["bitfinex","ETHUSD",1753100166758,0.002,3807.5,3806.9,1.2895]
["bitfinex","ETHUSD",1753100166960,0.002,3807.5,3806.6,1.2895]
["bitfinex","ETHUSD",1753100167140,0.7598,3807.4,3806.3,2.43644096]
["bitfinex","ETHUSD",1753100167340,2.62654538,3807.3,3806.5,2.62708524]
["bitfinex","ETHUSD",1753100167546,2.62661539,3807.2,3806.6,4.19]
["bitfinex","ETHUSD",1753100167714,3.38633238,3807.4,3806.6,4.19]
["bitfinex","ETHUSD",1753100167915,3.38633238,3807.4,3806.6,4.6507]
["bitfinex","ETHUSD",1753100168458,0.002,3807.5,3806.8,3.0]
["bitfinex","ETHUSD",1753100168644,0.002,3807.5,3806.9,4.95769695]
["bitfinex","ETHUSD",1753100168847,0.002,3807.5,3807.0,2.62674021]
["bitfinex","ETHUSD",1753100169155,0.002,3807.5,3807.1,0.02626671]
["bitfinex","ETHUSD",1753100169461,0.002,3807.5,3807.1,3.08737121]
["bitfinex","ETHUSD",1753100169661,0.002,3807.5,3807.1,2.65293792]
["bitfinex","ETHUSD",1753100169858,0.002,3807.5,3807.2,0.4607]
["bitfinex","ETHUSD",1753100170331,0.002,3807.5,3807.3,0.4607]
["bitfinex","ETHUSD",1753100170533,0.002,3807.5,3807.1,3.23212542]
["bitfinex","ETHUSD",1753100170534,0.002,3807.5,3807.1,0.60545421]
["bitfinex","ETHUSD",1753100170736,0.002,3807.5,3806.5,0.7988]
["bitfinex","ETHUSD",1753100171060,0.7811,3807.4,3806.6,4.189]
["bitfinex","ETHUSD",1753100171264,0.7811,3807.4,3806.8,2.62684754]
["bitfinex","ETHUSD",1753100171766,0.7811,3807.4,3806.7,0.4189]
["bitfinex","ETHUSD",1753100171936,2.62663813,3807.2,3806.8,4.189]
["bitfinex","ETHUSD",1753100172275,3.40757243,3807.4,3806.8,4.189]
["bitfinex","ETHUSD",1753100172426,0.7811,3807.4,3806.8,4.189]
["bitfinex","ETHUSD",1753100172634,0.7811,3807.4,3806.9,6.81578965]
["bitfinex","ETHUSD",1753100172831,0.7811,3807.4,3807.0,0.4607]
["bitfinex","ETHUSD",1753100173061,0.7811,3807.4,3806.9,4.189]
["bitfinex","ETHUSD",1753100173362,0.7811,3807.4,3807.0,4.188]
["bitfinex","ETHUSD",1753100174130,3.40756672,3807.4,3807.0,4.188]
["bitfinex","ETHUSD",1753100174326,0.7811,3807.4,3807.0,4.188]
["bitfinex","ETHUSD",1753100174555,3.4075748,3807.4,3807.0,4.188]
["bitfinex","ETHUSD",1753100174752,0.7811,3807.4,3807.0,4.188]
["bitfinex","ETHUSD",1753100174968,0.7811,3807.4,3806.9,2.62680035]
["bitfinex","ETHUSD",1753100175154,0.7811,3807.4,3807.1,4.188]
["bitfinex","ETHUSD",1753100175571,0.002,3807.5,3806.9,3.08747804]
["bitfinex","ETHUSD",1753100175732,0.002,3807.5,3807.2,4.188]
["bitfinex","ETHUSD",1753100177134,0.002,3807.5,3807.3,0.4696]
["bitfinex","ETHUSD",1753100177355,0.002,3807.5,3807.4,4.188]
["bitfinex","ETHUSD",1753100177968,0.002,3807.5,3807.3,0.4696]
["bitfinex","ETHUSD",1753100178272,0.002,3807.5,3807.4,4.187]
["bitfinex","ETHUSD",1753100178468,0.002,3807.5,3807.4,7.28306425]
["bitfinex","ETHUSD",1753100178673,0.002,3807.5,3807.4,5.64756112]
["bitfinex","ETHUSD",1753100179367,0.002,3807.5,3807.4,7.28306425]
["bitfinex","ETHUSD",1753100180469,0.002,3807.5,3807.4,10.28306425]
["bitfinex","ETHUSD",1753100182949,0.002,3807.5,3807.4,11.62766425]
["bitfinex","ETHUSD",1753100183277,0.002,3807.5,3807.4,21.65818825]
["bitfinex","ETHUSD",1753100183462,0.002,3807.5,3807.4,32.71104725]
["bitfinex","ETHUSD",1753100183665,0.002,3807.5,3807.4,18.40434418]
["bitfinex","ETHUSD",1753100183843,0.002,3807.5,3807.4,14.21734418]
["bitfinex","ETHUSD",1753100184045,0.002,3807.5,3807.4,10.06819818]
["bitfinex","ETHUSD",1753100184248,0.002,3807.5,3807.4,11.62566425]
["bitfinex","ETHUSD",1753100184740,1e-08,3807.5,3807.4,16.34690025]
["bitfinex","ETHUSD",1753100184947,1e-08,3807.5,3807.4,7.44066425]
["bitfinex","ETHUSD",1753100185266,1e-08,3807.5,3807.4,11.07466425]
["bitfinex","ETHUSD",1753100185666,1e-08,3807.5,3807.4,11.62466425]
["bitfinex","ETHUSD",1753100185858,1e-08,3807.5,3807.4,13.04978193]
["bitfinex","ETHUSD",1753100186182,1e-08,3807.5,3807.4,36.80941093]
["bitfinex","ETHUSD",1753100186378,1e-08,3807.5,3807.4,32.69146693]
["bitfinex","ETHUSD",1753100186583,1e-08,3807.5,3807.4,19.96765393]
["bitfinex","ETHUSD",1753100186755,1e-08,3807.5,3807.4,8.86578193]
["bitfinex","ETHUSD",1753100187277,1e-08,3807.5,3807.4,13.04978193]
["bitfinex","ETHUSD",1753100188785,1e-08,3807.5,3807.4,8.31578193]
["bitfinex","ETHUSD",1753100188963,1e-08,3807.5,3807.4,11.07366425]
["bitfinex","ETHUSD",1753100189678,1e-08,3807.5,3807.4,6.89066425]
["bitfinex","ETHUSD",1753100189885,1e-08,3807.5,3807.4,10.27906425]
["bitfinex","ETHUSD",1753100190484,1e-08,3807.5,3807.4,6.09606425]
["bitfinex","ETHUSD",1753100190683,1e-08,3807.5,3807.4,10.27806425]
["bitfinex","ETHUSD",1753100190886,1e-08,3807.5,3807.4,7.182]
["bitfinex","ETHUSD",1753100191266,1e-08,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753100191466,1e-08,3807.5,3807.4,7.182]
["bitfinex","ETHUSD",1753100192686,1e-08,3807.5,3807.4,9.80846425]
["bitfinex","ETHUSD",1753100192876,1e-08,3807.5,3807.4,12.1516696]
["bitfinex","ETHUSD",1753100193284,1e-08,3807.5,3807.4,7.182]
["bitfinex","ETHUSD",1753100193588,1e-08,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753100193890,1e-08,3807.5,3807.4,7.181]
["bitfinex","ETHUSD",1753100194250,1e-08,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753100194454,1e-08,3807.5,3807.4,9.80746425]
["bitfinex","ETHUSD",1753100194685,1e-08,3807.5,3807.4,7.181]
["bitfinex","ETHUSD",1753100194987,1e-08,3807.5,3807.1,0.4706]
["bitfinex","ETHUSD",1753100195289,1e-08,3807.5,3807.3,3.0]
["bitfinex","ETHUSD",1753100195452,1e-08,3807.5,3807.4,4.181]
["bitfinex","ETHUSD",1753100196616,1e-08,3807.5,3807.1,3.001]
["bitfinex","ETHUSD",1753100196617,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100196980,2.62660222,3807.2,3807.1,4.181]
["bitfinex","ETHUSD",1753100197290,2.71070222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100197506,2.71070222,3807.2,3807.1,4.181]
["bitfinex","ETHUSD",1753100197698,3.50030222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100198024,3.50030222,3807.2,3807.1,4.181]
["bitfinex","ETHUSD",1753100198884,3.41620222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100199080,0.7896,3807.2,3807.1,4.181]
["bitfinex","ETHUSD",1753100199286,0.79130001,3807.5,3807.3,2.62652615]
["bitfinex","ETHUSD",1753100199510,1e-08,3807.5,3807.4,4.18]
["bitfinex","ETHUSD",1753100199724,1e-08,3807.5,3807.4,6.80646425]
["bitfinex","ETHUSD",1753100201217,1e-08,3807.5,3807.4,7.27606425]
["bitfinex","ETHUSD",1753100202706,1e-08,3807.5,3807.4,10.27606425]
["bitfinex","ETHUSD",1753100202916,1e-08,3807.5,3807.4,11.68584716]
["bitfinex","ETHUSD",1753100203102,1e-08,3807.5,3807.4,21.00298816]
["bitfinex","ETHUSD",1753100203304,1e-08,3807.5,3807.4,18.66282116]
["bitfinex","ETHUSD",1753100203501,1e-08,3807.5,3807.4,10.98581516]
["bitfinex","ETHUSD",1753100203742,1e-08,3807.5,3807.4,7.03624716]
["bitfinex","ETHUSD",1753100203911,1e-08,3807.5,3807.4,9.80446425]
["bitfinex","ETHUSD",1753100204316,1e-08,3807.5,3807.4,10.27406425]
["bitfinex","ETHUSD",1753100207038,1e-08,3807.5,3807.4,7.178]
["bitfinex","ETHUSD",1753100207250,1e-08,3807.5,3807.4,4.177]
["bitfinex","ETHUSD",1753100207431,0.08410001,3807.5,3807.4,4.177]
["bitfinex","ETHUSD",1753100207760,2.62653628,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753100207911,0.8195,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100208115,0.8195,3807.2,3807.1,4.178]
["bitfinex","ETHUSD",1753100209054,3.53020222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100209257,3.53020222,3807.2,3807.1,4.178]
["bitfinex","ETHUSD",1753100209615,3.53020222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100209944,3.44610222,3807.2,3807.1,4.178]
["bitfinex","ETHUSD",1753100210278,0.8195,3807.2,3807.1,4.178]
["bitfinex","ETHUSD",1753100210923,3.44610222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100211241,3.53770222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100211551,3.53770222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100212440,3.45360222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100212642,3.45360222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100212643,0.827,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100212843,3.45360222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100214056,3.45360222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100214250,0.827,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100214456,3.45360222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100215948,3.53770222,3807.2,3807.1,4.177]
["bitfinex","ETHUSD",1753100216153,3.53770222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100217059,3.45360222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100217664,3.53770222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100218125,18.03770222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100219576,17.95360222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100219864,3.45360222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100220265,0.827,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100220467,1e-08,3807.5,3807.1,0.4372]
["bitfinex","ETHUSD",1753100220688,1e-08,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753100220972,1e-08,3807.5,3807.4,4.41364994]
["bitfinex","ETHUSD",1753100221339,1e-08,3807.5,3807.4,4.84984994]
["bitfinex","ETHUSD",1753100221541,1e-08,3807.5,3807.4,9.02384994]
["bitfinex","ETHUSD",1753100221743,1e-08,3807.5,3807.4,4.8235853]
["bitfinex","ETHUSD",1753100221952,1e-08,3807.5,3807.4,5.15942105]
["bitfinex","ETHUSD",1753100222277,1e-08,3807.5,3807.4,8.2220853]
["bitfinex","ETHUSD",1753100223576,1e-08,3807.5,3807.4,5.59562105]
["bitfinex","ETHUSD",1753100223882,1e-08,3807.5,3807.4,5.15942105]
["bitfinex","ETHUSD",1753100224059,1e-08,3807.5,3807.4,6.79946425]
["bitfinex","ETHUSD",1753100224261,1e-08,3807.5,3807.4,4.173]
["bitfinex","ETHUSD",1753100224581,1e-08,3807.5,3807.4,6.79946425]
["bitfinex","ETHUSD",1753100224743,1e-08,3807.5,3807.4,7.23566425]
["bitfinex","ETHUSD",1753100225874,1e-08,3807.5,3807.4,7.23466425]
["bitfinex","ETHUSD",1753100226077,1e-08,3807.5,3807.4,8.29600942]
["bitfinex","ETHUSD",1753100226487,1e-08,3807.5,3807.4,5.23334517]
["bitfinex","ETHUSD",1753100226881,1e-08,3807.5,3807.4,5.66954517]
["bitfinex","ETHUSD",1753100227076,1e-08,3807.5,3807.4,5.23334517]
["bitfinex","ETHUSD",1753100227277,1e-08,3807.5,3807.4,4.171]
["bitfinex","ETHUSD",1753100227652,1e-08,3807.5,3807.4,4.6072]
["bitfinex","ETHUSD",1753100228994,1e-08,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753100229174,1e-08,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100229175,2.62653323,3807.3,3807.2,4.171]
["bitfinex","ETHUSD",1753100229498,2.62647628,3807.4,3807.2,4.171]
["bitfinex","ETHUSD",1753100230058,2.62653323,3807.3,3807.2,4.171]
["bitfinex","ETHUSD",1753100230266,1e-08,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100230267,2.62648627,3807.4,3807.2,4.171]
["bitfinex","ETHUSD",1753100230574,2.62646425,3807.4,3807.2,4.171]
["bitfinex","ETHUSD",1753100230906,2.62641419,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100231073,1e-08,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100231275,1e-08,3807.5,3807.2,4.6072]
["bitfinex","ETHUSD",1753100231695,1e-08,3807.5,3807.3,0.4362]
["bitfinex","ETHUSD",1753100232380,2.62639936,3807.5,3807.3,0.4362]
["bitfinex","ETHUSD",1753100232603,1e-08,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100233216,1e-08,3807.5,3807.2,4.6072]
["bitfinex","ETHUSD",1753100234114,1e-08,3807.5,3807.3,0.4362]
["bitfinex","ETHUSD",1753100234522,1e-08,3807.5,3807.4,0.4362]
["bitfinex","ETHUSD",1753100237023,1e-08,3807.5,3807.2,4.89449349]
["bitfinex","ETHUSD",1753100237228,1e-08,3807.5,3807.2,4.171]
["bitfinex","ETHUSD",1753100237522,1e-08,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753100237523,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100237732,2.71070222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100237893,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100238888,3.40670222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100239088,3.49080222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100239716,3.40670222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100241532,6.40670222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100241742,6.49080222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100241908,3.40670222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100242290,0.7801,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100242493,1e-08,3807.5,3807.1,0.4637]
["bitfinex","ETHUSD",1753100242706,2.62640637,3807.5,3807.2,4.6287]
["bitfinex","ETHUSD",1753100242927,1e-08,3807.5,3807.3,1.2945]
["bitfinex","ETHUSD",1753100243638,1e-08,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753100243846,2.62653323,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753100243988,5.71070222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100244193,6.49950222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100244631,6.41540222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100247049,6.49950222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100249148,6.41540222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100249448,10.58040222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100250644,11.38443562,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100250854,11.46853562,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753100251149,6.40864722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753100251354,20.43404018,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753100251553,20.51814018,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753100253938,21.06814018,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753100255267,20.43404018,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753100256542,20.51814018,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753100257052,2.62715426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753100257369,11.35168766,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753100257560,15.44235896,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753100257871,20.40939236,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753100258035,2.62770653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753100258236,7.58190653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753100259135,7.58090653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753100259393,11.93493993,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753100259686,12.01903993,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753100260751,12.01903993,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753100261391,6.17798276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753100261616,20.17974232,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753100261969,20.26384232,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753100262928,15.48908768,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753100263204,3.43200447,3804.3,3804.2,1e-08]
["bitfinex","ETHUSD",1753100263508,5.62867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100263678,6.51617357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100264197,6.43207357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100264516,7.06617357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100266195,6.98207357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100266451,7.78610697,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100266926,7.87020697,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753100267228,7.87020697,3804.2,3803.6,0.001]
["bitfinex","ETHUSD",1753100267229,3.17901911,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100267395,20.18167867,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100267594,20.26577867,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100267795,20.18167867,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100269510,20.98571207,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100270127,21.06981207,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753100270825,5.62936474,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753100271129,10.59439814,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753100271909,10.59439814,3803.2,3802.6,0.4343]
["bitfinex","ETHUSD",1753100272628,10.59439814,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753100272833,7.59439814,3803.2,3803.1,0.4533]
["bitfinex","ETHUSD",1753100273033,3.43339814,3803.2,3803.1,0.4533]
["bitfinex","ETHUSD",1753100273207,0.8040334,3803.2,3803.1,1.2265]
["bitfinex","ETHUSD",1753100274132,1.6104334,3804.3,3803.1,1.61221144]
["bitfinex","ETHUSD",1753100274332,0.8040334,3804.3,3803.3,0.8142]
["bitfinex","ETHUSD",1753100274498,2.75022167,3804.8,3803.7,0.8142]
["bitfinex","ETHUSD",1753100274693,2.75022167,3804.8,3803.8,0.4333]
["bitfinex","ETHUSD",1753100274694,2.62871955,3804.2,3803.8,0.4333]
["bitfinex","ETHUSD",1753100275027,2.62855955,3804.4,3803.8,0.4333]
["bitfinex","ETHUSD",1753100276345,2.62846628,3804.5,3803.8,3.06224982]
["bitfinex","ETHUSD",1753100276647,4.28189999,3804.8,3803.9,0.4333]
["bitfinex","ETHUSD",1753100276648,0.002,3804.2,3803.9,0.4333]
["bitfinex","ETHUSD",1753100277930,0.002,3804.2,3803.9,3.06217924]
["bitfinex","ETHUSD",1753100278134,0.002,3804.2,3804.0,3.01644844]
["bitfinex","ETHUSD",1753100278441,0.002,3804.2,3804.0,0.82093792]
["bitfinex","ETHUSD",1753100278734,0.002,3804.2,3804.1,0.4333]
["bitfinex","ETHUSD",1753100278921,0.002,3804.2,3804.1,1.2583]
["bitfinex","ETHUSD",1753100279113,0.002,3804.2,3804.1,3.88704267]
["bitfinex","ETHUSD",1753100279454,0.002,3804.2,3804.1,4.53863602]
["bitfinex","ETHUSD",1753100280304,0.002,3804.2,3804.1,8.69663602]
["bitfinex","ETHUSD",1753100281112,0.002,3804.2,3804.1,9.24663602]
["bitfinex","ETHUSD",1753100281314,0.002,3804.2,3804.1,12.24663602]
["bitfinex","ETHUSD",1753100281636,0.002,3804.2,3804.1,1.90989335]
["bitfinex","ETHUSD",1753100281802,0.002,3804.2,3804.1,1.2583]
["bitfinex","ETHUSD",1753100282840,0.002,3804.2,3804.1,3.88704267]
["bitfinex","ETHUSD",1753100283502,2.63067357,3804.2,3804.1,1.2583]
["bitfinex","ETHUSD",1753100283701,0.002,3804.2,3804.1,1.2583]
["bitfinex","ETHUSD",1753100284500,0.002,3804.2,3804.1,0.4333]
["bitfinex","ETHUSD",1753100284501,2.63067357,3804.2,3804.1,0.4333]
["bitfinex","ETHUSD",1753100285435,0.002,3804.2,3803.7,0.789]
["bitfinex","ETHUSD",1753100285616,2.62888088,3803.9,3803.8,0.4333]
["bitfinex","ETHUSD",1753100286016,2.62883717,3804.0,3803.8,0.4333]
["bitfinex","ETHUSD",1753100286223,2.62880834,3804.1,3803.9,0.4333]
["bitfinex","ETHUSD",1753100286414,0.002,3804.2,3804.0,0.4333]
["bitfinex","ETHUSD",1753100286742,2.62874614,3804.1,3804.0,0.4333]
["bitfinex","ETHUSD",1753100287436,0.002,3804.2,3804.0,0.4333]
["bitfinex","ETHUSD",1753100287639,0.002,3804.2,3804.0,3.06211043]
["bitfinex","ETHUSD",1753100287934,0.002,3804.2,3804.1,3.44604267]
["bitfinex","ETHUSD",1753100288237,0.002,3804.2,3804.1,3.87934267]
["bitfinex","ETHUSD",1753100288438,0.002,3804.2,3804.1,3.90563009]
["bitfinex","ETHUSD",1753100288739,0.002,3804.2,3804.1,5.4056]
["bitfinex","ETHUSD",1753100289642,0.002,3804.2,3804.1,1.2506]
["bitfinex","ETHUSD",1753100289945,0.002,3804.2,3804.1,5.4056]
["bitfinex","ETHUSD",1753100290109,2.63067357,3804.2,3804.1,5.4056]
["bitfinex","ETHUSD",1753100290303,0.002,3804.2,3804.1,5.4056]
["bitfinex","ETHUSD",1753100292314,0.002,3804.2,3804.1,6.20904699]
["bitfinex","ETHUSD",1753100294125,0.002,3804.2,3804.1,8.83778966]
["bitfinex","ETHUSD",1753100294520,0.002,3804.2,3804.1,2.509047]
["bitfinex","ETHUSD",1753100294846,0.002,3804.2,3804.1,1.70560001]
["bitfinex","ETHUSD",1753100295209,0.002,3804.2,3804.1,4.153]
["bitfinex","ETHUSD",1753100297033,0.002,3804.2,3804.1,4.6062]
["bitfinex","ETHUSD",1753100297237,2.62884945,3804.0,3803.5,3.4532]
["bitfinex","ETHUSD",1753100297548,2.62888849,3803.9,3803.6,4.6052]
["bitfinex","ETHUSD",1753100297747,2.62888849,3803.9,3803.6,4.152]
["bitfinex","ETHUSD",1753100297933,2.62888849,3803.9,3803.7,0.4532]
["bitfinex","ETHUSD",1753100298137,0.002,3804.2,3803.7,4.6052]
["bitfinex","ETHUSD",1753100298350,0.002,3804.2,3803.8,3.08212723]
["bitfinex","ETHUSD",1753100298530,0.002,3804.2,3803.8,0.4532]
["bitfinex","ETHUSD",1753100298729,0.002,3804.2,3803.7,7.31657898]
["bitfinex","ETHUSD",1753100298930,0.002,3804.2,3803.9,0.4532]
["bitfinex","ETHUSD",1753100299328,0.002,3804.2,3804.0,0.4532]
["bitfinex","ETHUSD",1753100299648,2.63067357,3804.2,3804.1,4.151]
["bitfinex","ETHUSD",1753100300054,2.63067357,3804.2,3803.6,0.4532]
["bitfinex","ETHUSD",1753100300055,2.62885291,3804.0,3803.6,0.4532]
["bitfinex","ETHUSD",1753100300228,2.62885291,3804.0,3803.5,0.7506]
["bitfinex","ETHUSD",1753100300229,0.002,3804.2,3803.5,0.7506]
["bitfinex","ETHUSD",1753100300554,2.62894999,3803.8,3803.7,4.151]
["bitfinex","ETHUSD",1753100300931,0.7644,3804.2,3803.7,4.151]
["bitfinex","ETHUSD",1753100300932,2.62890243,3803.9,3803.7,4.151]
["bitfinex","ETHUSD",1753100301268,2.62890243,3803.9,3803.7,4.6042]
["bitfinex","ETHUSD",1753100301620,2.62894999,3803.8,3803.7,4.6042]
["bitfinex","ETHUSD",1753100301825,2.62889566,3803.9,3803.7,4.6042]
["bitfinex","ETHUSD",1753100302555,2.62894999,3803.8,3803.7,4.6042]
["bitfinex","ETHUSD",1753100302755,2.62894999,3803.8,3803.7,4.151]
["bitfinex","ETHUSD",1753100302982,2.62904985,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753100303194,2.62897253,3803.8,3803.5,4.151]
["bitfinex","ETHUSD",1753100303373,2.62875042,3804.1,3803.6,0.4532]
["bitfinex","ETHUSD",1753100303558,2.62895591,3803.8,3803.6,0.4532]
["bitfinex","ETHUSD",1753100304381,2.62890609,3803.9,3803.6,0.4532]
["bitfinex","ETHUSD",1753100304539,2.62894999,3803.8,3803.7,4.65]
["bitfinex","ETHUSD",1753100306606,2.62890035,3803.9,3803.7,4.65]
["bitfinex","ETHUSD",1753100306796,2.62894999,3803.8,3803.7,4.65]
["bitfinex","ETHUSD",1753100307098,2.62894999,3803.8,3803.7,4.649]
["bitfinex","ETHUSD",1753100307302,2.62888937,3803.9,3803.7,4.649]
["bitfinex","ETHUSD",1753100307942,2.62875774,3804.1,3803.7,4.649]
["bitfinex","ETHUSD",1753100308186,2.62882921,3804.0,3803.8,1.2098]
["bitfinex","ETHUSD",1753100308481,2.62881177,3804.0,3803.9,0.4532]
["bitfinex","ETHUSD",1753100308679,2.62894999,3803.8,3803.7,0.5]
["bitfinex","ETHUSD",1753100308858,2.62894999,3803.8,3803.7,4.649]
["bitfinex","ETHUSD",1753100309366,2.62894999,3803.8,3803.7,0.5]
["bitfinex","ETHUSD",1753100309579,2.62894999,3803.8,3803.7,4.649]
["bitfinex","ETHUSD",1753100309794,2.62894999,3803.8,3803.7,4.149]
["bitfinex","ETHUSD",1753100310505,0.002,3804.2,3803.7,4.149]
["bitfinex","ETHUSD",1753100310801,2.62878841,3804.1,3803.8,0.4532]
["bitfinex","ETHUSD",1753100311160,2.62878841,3804.1,3803.9,0.4532]
["bitfinex","ETHUSD",1753100311360,2.62878841,3804.1,3804.0,4.148]
["bitfinex","ETHUSD",1753100311685,2.62874267,3804.1,3804.0,4.6012]
["bitfinex","ETHUSD",1753100311883,2.62894999,3803.8,3803.4,1.2108]
["bitfinex","ETHUSD",1753100312189,2.62894999,3803.8,3803.5,4.6012]
["bitfinex","ETHUSD",1753100312609,2.62875377,3804.1,3803.5,4.6012]
["bitfinex","ETHUSD",1753100312610,2.62890605,3803.9,3803.6,0.4532]
["bitfinex","ETHUSD",1753100312962,2.62895655,3803.8,3803.6,0.4532]
["bitfinex","ETHUSD",1753100313374,2.62889686,3803.9,3803.7,0.4532]
["bitfinex","ETHUSD",1753100313577,2.62889686,3803.9,3803.8,4.148]
["bitfinex","ETHUSD",1753100313899,2.62889686,3803.9,3803.8,4.6012]
["bitfinex","ETHUSD",1753100315380,0.7697,3804.1,3803.4,0.001]
["bitfinex","ETHUSD",1753100315580,0.7697,3804.1,3803.5,4.147]
["bitfinex","ETHUSD",1753100315581,2.62905075,3803.7,3803.5,4.147]
["bitfinex","ETHUSD",1753100315982,2.62908823,3803.6,3803.5,4.147]
["bitfinex","ETHUSD",1753100316361,2.62904221,3803.7,3803.5,4.147]
["bitfinex","ETHUSD",1753100316601,2.62904221,3803.7,3803.5,4.6002]
["bitfinex","ETHUSD",1753100316863,0.7697,3804.1,3803.6,0.4532]
["bitfinex","ETHUSD",1753100316864,2.62880038,3804.1,3803.6,0.4532]
["bitfinex","ETHUSD",1753100317064,0.002,3804.2,3803.8,2.62890295]
["bitfinex","ETHUSD",1753100317302,0.002,3804.2,3804.0,0.7805]
["bitfinex","ETHUSD",1753100317612,0.002,3804.2,3804.0,3.40931011]
["bitfinex","ETHUSD",1753100317762,0.002,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753100318112,0.002,3804.2,3804.1,0.4532]
["bitfinex","ETHUSD",1753100318309,0.002,3804.2,3804.0,3.40930024]
["bitfinex","ETHUSD",1753100318505,0.002,3804.2,3804.1,3.08194267]
["bitfinex","ETHUSD",1753100319768,0.002,3804.2,3804.1,3.08294267]
["bitfinex","ETHUSD",1753100319973,0.002,3804.2,3804.1,6.90913009]
["bitfinex","ETHUSD",1753100320270,0.002,3804.2,3804.1,30.49321567]
["bitfinex","ETHUSD",1753100320469,0.002,3804.2,3804.1,7.43284267]
["bitfinex","ETHUSD",1753100320671,0.002,3804.2,3804.1,9.19204934]
["bitfinex","ETHUSD",1753100320905,0.002,3804.2,3804.1,13.33704934]
["bitfinex","ETHUSD",1753100321221,0.002,3804.2,3804.1,9.19204934]
["bitfinex","ETHUSD",1753100321366,0.002,3804.2,3804.1,13.33704934]
["bitfinex","ETHUSD",1753100323111,0.002,3804.2,3804.1,42.33244534]
["bitfinex","ETHUSD",1753100323311,0.002,3804.2,3804.1,38.80641834]
["bitfinex","ETHUSD",1753100323615,1e-08,3804.2,3804.1,13.33704934]
["bitfinex","ETHUSD",1753100323821,0.002,3805.0,3804.1,13.33704934]
["bitfinex","ETHUSD",1753100323822,0.002,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1753100324126,0.002,3805.0,3804.9,3.42838996]
["bitfinex","ETHUSD",1753100324268,0.002,3805.0,3804.9,7.59867185]
["bitfinex","ETHUSD",1753100324472,0.002,3805.0,3804.9,11.57558996]
["bitfinex","ETHUSD",1753100324668,0.002,3805.0,3804.9,37.20819096]
["bitfinex","ETHUSD",1753100324873,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753100325192,0.002,3805.8,3805.7,11.02704522]
["bitfinex","ETHUSD",1753100325382,0.002,3805.8,3805.7,11.48024522]
["bitfinex","ETHUSD",1753100326267,0.002,3805.8,3805.7,12.03024522]
["bitfinex","ETHUSD",1753100326576,0.002,3805.8,3805.7,16.70345322]
["bitfinex","ETHUSD",1753100326779,0.002,3805.8,3805.7,20.84545322]
["bitfinex","ETHUSD",1753100327012,0.02,3806.9,3806.8,3.45747821]
["bitfinex","ETHUSD",1753100327168,0.02,3806.9,3806.8,7.59947821]
["bitfinex","ETHUSD",1753100327373,0.02,3806.9,3806.8,8.02707821]
["bitfinex","ETHUSD",1753100327625,0.02,3806.9,3806.8,13.27298255]
["bitfinex","ETHUSD",1753100328584,0.02,3806.9,3806.8,16.48806855]
["bitfinex","ETHUSD",1753100328907,1e-08,3807.5,3807.4,6.93216425]
["bitfinex","ETHUSD",1753100329106,1e-08,3807.5,3807.4,11.07316425]
["bitfinex","ETHUSD",1753100329324,1e-08,3807.5,3807.4,11.50076425]
["bitfinex","ETHUSD",1753100329496,1e-08,3807.5,3807.4,12.91349608]
["bitfinex","ETHUSD",1753100331095,1e-08,3807.5,3807.4,16.52294908]
["bitfinex","ETHUSD",1753100331281,1e-08,3807.5,3807.4,25.58030864]
["bitfinex","ETHUSD",1753100331482,1e-08,3807.5,3807.4,25.94193876]
["bitfinex","ETHUSD",1753100332219,1e-08,3807.5,3807.4,25.95879765]
["bitfinex","ETHUSD",1753100332406,1e-08,3807.5,3807.4,16.53880797]
["bitfinex","ETHUSD",1753100333007,1e-08,3807.5,3807.4,16.53780797]
["bitfinex","ETHUSD",1753100334194,1e-08,3807.5,3807.4,16.89943809]
["bitfinex","ETHUSD",1753100335290,0.021,3807.9,3807.4,16.89943809]
["bitfinex","ETHUSD",1753100335291,1e-08,3807.9,3807.8,3.92888835]
["bitfinex","ETHUSD",1753100335490,1e-08,3807.9,3807.8,34.21834308]
["bitfinex","ETHUSD",1753100335724,1e-08,3807.9,3807.8,38.15036032]
["bitfinex","ETHUSD",1753100336022,1e-08,3807.9,3807.8,25.36884732]
["bitfinex","ETHUSD",1753100336329,1e-08,3807.9,3807.8,17.99909132]
["bitfinex","ETHUSD",1753100336523,1e-08,3807.9,3807.8,13.86209132]
["bitfinex","ETHUSD",1753100336765,1e-08,3807.9,3807.8,17.41954732]
["bitfinex","ETHUSD",1753100337622,1e-08,3807.9,3807.8,13.28254732]
["bitfinex","ETHUSD",1753100337823,1e-08,3807.9,3807.8,13.48305134]
["bitfinex","ETHUSD",1753100338051,1e-08,3807.9,3807.8,22.08436534]
["bitfinex","ETHUSD",1753100338572,1e-08,3807.9,3807.8,17.94736534]
["bitfinex","ETHUSD",1753100338727,1e-08,3807.9,3807.8,22.08336534]
["bitfinex","ETHUSD",1753100340952,1e-08,3807.9,3807.8,14.60190134]
["bitfinex","ETHUSD",1753100341137,1e-08,3807.9,3807.8,1.52006114]
["bitfinex","ETHUSD",1753100341451,1e-08,3807.9,3807.8,4.35236114]
["bitfinex","ETHUSD",1753100341611,1e-08,3807.9,3807.8,3.21736114]
["bitfinex","ETHUSD",1753100341951,1e-08,3807.9,3807.8,9.97854949]
["bitfinex","ETHUSD",1753100342357,1e-08,3807.9,3807.8,3.21736114]
["bitfinex","ETHUSD",1753100342853,1e-08,3807.9,3807.8,7.35136114]
["bitfinex","ETHUSD",1753100343149,1e-08,3807.9,3807.8,3.21736114]
["bitfinex","ETHUSD",1753100343349,1e-08,3807.9,3807.8,9.97754949]
["bitfinex","ETHUSD",1753100343553,1e-08,3807.9,3807.8,12.58280444]
["bitfinex","ETHUSD",1753100345974,1e-08,3807.9,3807.8,7.89880444]
["bitfinex","ETHUSD",1753100346170,1e-08,3807.9,3807.8,12.03280444]
["bitfinex","ETHUSD",1753100346664,1e-08,3807.9,3807.8,12.03180444]
["bitfinex","ETHUSD",1753100347038,1e-08,3807.9,3807.8,9.97654949]
["bitfinex","ETHUSD",1753100347855,1e-08,3807.9,3807.8,10.40414949]
["bitfinex","ETHUSD",1753100348369,1e-08,3807.9,3807.8,10.95414949]
["bitfinex","ETHUSD",1753100349529,1e-08,3807.9,3807.8,11.72604949]
["bitfinex","ETHUSD",1753100350444,1e-08,3807.9,3807.8,7.59304949]
["bitfinex","ETHUSD",1753100350652,1e-08,3807.9,3807.8,10.52654949]
["bitfinex","ETHUSD",1753100350856,1e-08,3807.9,3807.8,12.17838088]
["bitfinex","ETHUSD",1753100351064,1e-08,3807.9,3807.8,8.04538088]
["bitfinex","ETHUSD",1753100351366,1e-08,3807.9,3807.8,12.17738088]
["bitfinex","ETHUSD",1753100351736,1e-08,3807.9,3807.8,12.60498088]
["bitfinex","ETHUSD",1753100352073,1e-08,3807.9,3807.8,8.47298088]
["bitfinex","ETHUSD",1753100352255,1e-08,3807.9,3807.8,12.60498088]
["bitfinex","ETHUSD",1753100352456,1e-08,3807.9,3807.8,8.47298088]
["bitfinex","ETHUSD",1753100352762,1e-08,3807.9,3807.8,12.60498088]
["bitfinex","ETHUSD",1753100353934,1e-08,3807.9,3807.8,21.19277288]
["bitfinex","ETHUSD",1753100354363,1e-08,3807.9,3807.8,22.00577288]
["bitfinex","ETHUSD",1753100354971,1e-08,3807.9,3807.8,13.41798088]
["bitfinex","ETHUSD",1753100355497,1e-08,3807.9,3807.8,17.20235388]
["bitfinex","ETHUSD",1753100355678,1e-08,3807.9,3807.8,13.07135388]
["bitfinex","ETHUSD",1753100355977,1e-08,3807.9,3807.8,17.20235388]
["bitfinex","ETHUSD",1753100356776,1e-08,3807.9,3807.8,15.61698088]
["bitfinex","ETHUSD",1753100357748,1e-08,3807.9,3807.8,13.41698088]
["bitfinex","ETHUSD",1753100358267,1e-08,3807.9,3807.8,13.41598088]
["bitfinex","ETHUSD",1753100358857,1e-08,3807.9,3807.8,9.28598088]
["bitfinex","ETHUSD",1753100359059,1e-08,3807.9,3807.8,6.39354949]
["bitfinex","ETHUSD",1753100359286,1e-08,3807.9,3807.8,10.52354949]
["bitfinex","ETHUSD",1753100359679,0.82770001,3807.9,3807.8,0.01685712]
["bitfinex","ETHUSD",1753100359882,1e-08,3807.9,3807.8,6.77204547]
["bitfinex","ETHUSD",1753100360197,1e-08,3807.9,3807.8,9.77204547]
["bitfinex","ETHUSD",1753100360567,1e-08,3807.9,3807.8,10.5230856]
["bitfinex","ETHUSD",1753100360898,1e-08,3807.9,3807.8,11.8823905]
["bitfinex","ETHUSD",1753100362578,1e-08,3807.9,3807.8,7.34689725]
["bitfinex","ETHUSD",1753100362776,1e-08,3807.9,3807.8,7.14585712]
["bitfinex","ETHUSD",1753100363426,1e-08,3807.9,3807.8,9.77204547]
["bitfinex","ETHUSD",1753100365213,1e-08,3807.9,3807.8,7.14685712]
["bitfinex","ETHUSD",1753100365536,1e-08,3807.9,3807.8,9.77204547]
["bitfinex","ETHUSD",1753100366431,1e-08,3807.9,3807.8,13.01153738]
["bitfinex","ETHUSD",1753100367534,1e-08,3807.9,3807.8,12.81288262]
["bitfinex","ETHUSD",1753100367902,1e-08,3807.9,3807.8,11.56188262]
["bitfinex","ETHUSD",1753100370021,1e-08,3807.9,3807.8,11.56088262]
["bitfinex","ETHUSD",1753100373311,1e-08,3807.9,3807.8,3.01785712]
["bitfinex","ETHUSD",1753100373512,0.81380001,3807.9,3807.8,5.64404547]
["bitfinex","ETHUSD",1753100373713,1.26860001,3807.9,3807.8,4.14385712]
["bitfinex","ETHUSD",1753100375312,1e-08,3807.9,3807.8,6.77004547]
["bitfinex","ETHUSD",1753100375637,1e-08,3807.9,3807.8,11.80500646]
["bitfinex","ETHUSD",1753100375813,1e-08,3807.9,3807.8,11.44337634]
["bitfinex","ETHUSD",1753100376222,1e-08,3807.9,3807.8,7.31737634]
["bitfinex","ETHUSD",1753100376422,1e-08,3807.9,3807.8,11.44237634]
["bitfinex","ETHUSD",1753100376716,1e-08,3807.9,3807.8,33.22004934]
["bitfinex","ETHUSD",1753100376934,1e-08,3807.9,3807.8,25.80789434]
["bitfinex","ETHUSD",1753100377133,1e-08,3808.2,3808.1,3.17598146]
["bitfinex","ETHUSD",1753100377450,0.002,3808.7,3808.6,3.17563671]
["bitfinex","ETHUSD",1753100377659,0.02,3808.9,3808.6,3.17563671]
["bitfinex","ETHUSD",1753100377660,0.02,3808.9,3808.8,0.55]
["bitfinex","ETHUSD",1753100377815,0.02,3808.9,3808.8,10.32575382]
["bitfinex","ETHUSD",1753100378008,0.02,3808.9,3808.8,11.54199884]
["bitfinex","ETHUSD",1753100378237,0.02,3809.9,3809.0,6.17536098]
["bitfinex","ETHUSD",1753100378238,1e-08,3809.1,3809.0,6.17536098]
["bitfinex","ETHUSD",1753100378446,1e-08,3809.1,3809.0,10.32561458]
["bitfinex","ETHUSD",1753100378610,1e-08,3809.1,3809.0,10.29936098]
["bitfinex","ETHUSD",1753100378812,1e-08,3809.1,3809.0,10.74306098]
["bitfinex","ETHUSD",1753100379215,1e-08,3809.1,3809.0,6.17536098]
["bitfinex","ETHUSD",1753100379416,1e-08,3809.1,3809.0,11.76843893]
["bitfinex","ETHUSD",1753100380042,1e-08,3809.1,3809.0,11.29596348]
["bitfinex","ETHUSD",1753100380243,1e-08,3809.1,3809.0,3.0]
["bitfinex","ETHUSD",1753100380449,1e-08,3809.1,3809.0,10.29936098]
["bitfinex","ETHUSD",1753100380844,1e-08,3809.1,3809.0,10.29836098]
["bitfinex","ETHUSD",1753100381234,1e-08,3809.1,3808.5,1.2113]
["bitfinex","ETHUSD",1753100381435,1e-08,3809.1,3808.8,3.0]
["bitfinex","ETHUSD",1753100381436,0.7857,3809.0,3808.8,3.0]
["bitfinex","ETHUSD",1753100381639,0.7857,3809.0,3808.7,2.62551089]
["bitfinex","ETHUSD",1753100381640,0.7857,3809.0,3808.9,9.74842991]
["bitfinex","ETHUSD",1753100381935,0.7857,3809.0,3808.9,7.123]
["bitfinex","ETHUSD",1753100382728,0.7857,3809.0,3808.9,9.74842991]
["bitfinex","ETHUSD",1753100383421,1e-08,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753100383617,1e-08,3809.1,3809.0,3.86274628]
["bitfinex","ETHUSD",1753100384729,1e-08,3809.1,3809.0,1.2373853]
["bitfinex","ETHUSD",1753100384934,1e-08,3809.1,3808.9,7.123]
["bitfinex","ETHUSD",1753100385134,1e-08,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1753100385331,1e-08,3809.1,3807.7,0.7768]
["bitfinex","ETHUSD",1753100385332,0.7795,3808.9,3807.7,0.7768]
["bitfinex","ETHUSD",1753100385571,3.40499213,3808.9,3807.8,0.01785712]
["bitfinex","ETHUSD",1753100385853,3.40514873,3808.6,3807.9,2.6260693]
["bitfinex","ETHUSD",1753100386020,3.40514873,3808.6,3808.0,2.62604802]
["bitfinex","ETHUSD",1753100386216,0.1609,3808.5,3808.1,4.122]
["bitfinex","ETHUSD",1753100386445,0.1609,3808.4,3808.2,3.0]
["bitfinex","ETHUSD",1753100386648,0.1609,3808.4,3807.8,2.64404156]
["bitfinex","ETHUSD",1753100386649,0.1609,3808.3,3807.8,0.01785712]
["bitfinex","ETHUSD",1753100386846,0.7612,3808.2,3807.9,4.122]
["bitfinex","ETHUSD",1753100387032,0.7612,3808.7,3808.0,0.0262605]
["bitfinex","ETHUSD",1753100387239,0.7612,3808.7,3808.2,2.62590639]
["bitfinex","ETHUSD",1753100387440,0.7612,3808.7,3808.3,4.122]
["bitfinex","ETHUSD",1753100388150,0.002,3808.8,3808.4,0.02625774]
["bitfinex","ETHUSD",1753100388319,0.002,3808.8,3808.6,2.6255844]
["bitfinex","ETHUSD",1753100388524,0.002,3808.8,3808.7,6.77382344]
["bitfinex","ETHUSD",1753100388724,0.002,3808.8,3808.7,4.122]
["bitfinex","ETHUSD",1753100388925,0.002,3808.8,3808.7,6.74756777]
["bitfinex","ETHUSD",1753100389155,0.002,3808.8,3808.7,6.77382344]
["bitfinex","ETHUSD",1753100389373,0.002,3808.8,3808.7,6.74756777]
["bitfinex","ETHUSD",1753100389661,0.002,3808.8,3808.7,6.77382344]
["bitfinex","ETHUSD",1753100389861,0.002,3808.8,3808.7,6.74756777]
["bitfinex","ETHUSD",1753100390029,0.002,3808.8,3808.7,7.98489315]
["bitfinex","ETHUSD",1753100390762,0.002,3808.8,3808.7,8.96389315]
["bitfinex","ETHUSD",1753100391565,0.002,3808.8,3808.7,8.53489315]
["bitfinex","ETHUSD",1753100392133,0.002,3808.8,3808.7,7.98489315]
["bitfinex","ETHUSD",1753100393272,0.002,3808.8,3808.7,3.86289315]
["bitfinex","ETHUSD",1753100393473,0.002,3808.8,3808.7,7.98389315]
["bitfinex","ETHUSD",1753100394354,0.002,3808.8,3808.7,4.121]
["bitfinex","ETHUSD",1753100394933,0.002,3808.8,3808.7,4.12]
["bitfinex","ETHUSD",1753100397191,0.002,3808.8,3808.7,6.74556777]
["bitfinex","ETHUSD",1753100401067,0.002,3808.8,3808.7,4.12]
["bitfinex","ETHUSD",1753100401293,0.002,3808.8,3808.7,6.74556777]
["bitfinex","ETHUSD",1753100401595,0.002,3808.8,3808.7,4.12]
["bitfinex","ETHUSD",1753100401892,0.002,3808.8,3808.7,6.74556777]
["bitfinex","ETHUSD",1753100403503,0.002,3808.8,3808.7,8.11169505]
["bitfinex","ETHUSD",1753100404865,0.002,3808.8,3808.7,12.42429505]
["bitfinex","ETHUSD",1753100410206,0.002,3809.0,3808.9,3.17542991]
["bitfinex","ETHUSD",1753100410411,1e-08,3809.1,3809.0,6.97376098]
["bitfinex","ETHUSD",1753100410708,1e-08,3809.1,3809.0,15.46319491]
["bitfinex","ETHUSD",1753100414225,1e-08,3809.1,3809.0,10.03029491]
["bitfinex","ETHUSD",1753100414580,1e-08,3809.1,3809.0,8.25289491]
["bitfinex","ETHUSD",1753100414781,1e-08,3809.1,3809.0,5.62536098]
["bitfinex","ETHUSD",1753100415079,1e-08,3809.1,3809.0,9.74036098]
["bitfinex","ETHUSD",1753100415279,0.78410001,3809.1,3808.4,0.801]
["bitfinex","ETHUSD",1753100415479,0.78410001,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753100415781,1e-08,3809.1,3809.0,7.29036098]
["bitfinex","ETHUSD",1753100416112,1e-08,3809.1,3809.0,11.28194134]
["bitfinex","ETHUSD",1753100416710,0.002,3809.6,3809.0,11.28194134]
["bitfinex","ETHUSD",1753100416711,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753100416886,0.002,3809.6,3809.5,9.7400164]
["bitfinex","ETHUSD",1753100417086,0.002,3809.6,3809.5,10.2900164]
["bitfinex","ETHUSD",1753100417316,0.002,3809.6,3809.5,10.7644164]
["bitfinex","ETHUSD",1753100417617,0.002,3809.6,3809.5,12.10336784]
["bitfinex","ETHUSD",1753100419296,0.002,3809.6,3809.5,12.301401]
["bitfinex","ETHUSD",1753100419500,0.002,3809.6,3809.5,13.062401]
["bitfinex","ETHUSD",1753100421710,0.002,3809.6,3809.5,12.587001]
["bitfinex","ETHUSD",1753100422133,0.002,3809.6,3809.5,11.95563816]
["bitfinex","ETHUSD",1753100422543,0.002,3809.6,3809.5,12.43003816]
["bitfinex","ETHUSD",1753100422853,0.002,3809.6,3809.5,4.5369846]
["bitfinex","ETHUSD",1753100423015,0.002,3809.6,3808.6,0.4744]
["bitfinex","ETHUSD",1753100423217,0.8021,3809.5,3809.4,5.62508531]
["bitfinex","ETHUSD",1753100423419,0.8021,3809.5,3809.4,9.73808531]
["bitfinex","ETHUSD",1753100425130,0.8021,3809.5,3809.4,7.113]
["bitfinex","ETHUSD",1753100425538,1.2578,3809.5,3809.4,7.112]
["bitfinex","ETHUSD",1753100425852,1.2578,3809.5,3809.1,3.0]
["bitfinex","ETHUSD",1753100426052,1.2578,3809.5,3809.0,2.62534175]
["bitfinex","ETHUSD",1753100426053,0.8021,3809.5,3809.2,4.112]
["bitfinex","ETHUSD",1753100426211,0.8021,3809.5,3808.3,1.8599]
["bitfinex","ETHUSD",1753100426212,0.4557,3809.4,3808.3,1.8599]
["bitfinex","ETHUSD",1753100426412,0.4557,3809.4,3808.9,3.0]
["bitfinex","ETHUSD",1753100426614,0.4557,3809.3,3808.7,0.5]
["bitfinex","ETHUSD",1753100426814,0.8225,3809.2,3808.8,6.7374885]
["bitfinex","ETHUSD",1753100427029,0.4557,3809.1,3808.8,6.7374885]
["bitfinex","ETHUSD",1753100427665,0.4557,3809.1,3808.8,4.112]
["bitfinex","ETHUSD",1753100427827,0.8225,3809.2,3808.8,4.112]
["bitfinex","ETHUSD",1753100428028,0.8225,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753100428253,0.8225,3809.2,3809.1,6.73729206]
["bitfinex","ETHUSD",1753100428860,0.8225,3809.2,3809.1,4.112]
["bitfinex","ETHUSD",1753100429063,0.8225,3809.2,3809.1,6.73729206]
["bitfinex","ETHUSD",1753100429782,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753100430058,0.002,3809.6,3809.5,10.2870164]
["bitfinex","ETHUSD",1753100430260,0.002,3809.8,3809.7,6.17487859]
["bitfinex","ETHUSD",1753100430472,0.002,3809.8,3809.7,10.31312737]
["bitfinex","ETHUSD",1753100430668,0.002,3809.8,3809.7,10.28687859]
["bitfinex","ETHUSD",1753100430852,0.002,3809.8,3809.7,12.05246809]
["bitfinex","ETHUSD",1753100431730,1e-08,3809.8,3809.7,12.05246809]
["bitfinex","ETHUSD",1753100432531,1e-08,3809.8,3809.7,12.55246809]
["bitfinex","ETHUSD",1753100432856,1e-08,3810.0,3809.9,5.6247408]
["bitfinex","ETHUSD",1753100433026,1e-08,3810.0,3809.9,10.5446882]
["bitfinex","ETHUSD",1753100433227,1e-08,3810.0,3809.9,13.77094954]
["bitfinex","ETHUSD",1753100435292,1e-08,3810.0,3809.9,12.51284954]
["bitfinex","ETHUSD",1753100438154,1e-08,3810.0,3809.9,12.98724954]
["bitfinex","ETHUSD",1753100438590,1e-08,3810.0,3809.9,12.51284954]
["bitfinex","ETHUSD",1753100439688,1e-08,3810.0,3809.9,12.98724954]
["bitfinex","ETHUSD",1753100442785,0.7964,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753100443089,0.7964,3810.8,3810.7,6.73218978]
["bitfinex","ETHUSD",1753100443856,0.7964,3810.8,3810.7,4.108]
["bitfinex","ETHUSD",1753100444374,1.2521,3810.8,3810.4,2.62436977]
["bitfinex","ETHUSD",1753100444686,0.7964,3810.8,3810.6,2.62421262]
["bitfinex","ETHUSD",1753100444992,0.7964,3810.8,3810.7,4.107]
["bitfinex","ETHUSD",1753100445489,1.2521,3810.8,3810.5,2.62431646]
["bitfinex","ETHUSD",1753100445792,0.4557,3810.7,3810.6,4.107]
["bitfinex","ETHUSD",1753100446178,0.4557,3810.7,3809.9,5.22810874]
["bitfinex","ETHUSD",1753100446492,3.07990223,3810.7,3810.0,1.33152982]
["bitfinex","ETHUSD",1753100446786,3.86040204,3810.6,3810.1,4.107]
["bitfinex","ETHUSD",1753100446967,3.38660204,3810.6,3810.1,4.107]
["bitfinex","ETHUSD",1753100447165,0.4738,3810.5,3810.1,4.107]
["bitfinex","ETHUSD",1753100447491,0.4738,3810.4,3810.1,4.107]
["bitfinex","ETHUSD",1753100447787,0.4738,3810.3,3810.1,4.107]
["bitfinex","ETHUSD",1753100449086,0.4738,3810.2,3810.1,7.107]
["bitfinex","ETHUSD",1753100449460,0.7623,3810.6,3810.1,9.73160302]
["bitfinex","ETHUSD",1753100449656,0.4738,3810.5,3810.1,3.0]
["bitfinex","ETHUSD",1753100449856,0.4738,3810.5,3810.2,4.106]
["bitfinex","ETHUSD",1753100450199,0.8243,3810.4,3810.2,4.106]
["bitfinex","ETHUSD",1753100450406,0.8243,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1753100450561,0.4738,3810.3,3810.2,4.106]
["bitfinex","ETHUSD",1753100450896,0.8327,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753100451099,0.02,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753100451273,0.02,3810.9,3810.8,3.07806211]
["bitfinex","ETHUSD",1753100451696,0.02,3810.9,3810.8,6.62806211]
["bitfinex","ETHUSD",1753100454032,0.02,3810.9,3810.8,6.81996583]
["bitfinex","ETHUSD",1753100454239,0.02,3810.9,3810.8,8.14874019]
["bitfinex","ETHUSD",1753100456297,0.02,3810.9,3810.8,8.97174019]
["bitfinex","ETHUSD",1753100457214,0.02,3810.9,3810.8,22.48016219]
["bitfinex","ETHUSD",1753100457410,0.02,3810.9,3810.8,19.03518419]
["bitfinex","ETHUSD",1753100457750,0.02,3810.9,3810.8,16.43691119]
["bitfinex","ETHUSD",1753100458042,0.02,3810.9,3810.8,8.97174019]
["bitfinex","ETHUSD",1753100459336,1e-08,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753100459631,1e-08,3811.4,3811.3,13.09400342]
["bitfinex","ETHUSD",1753100459790,1e-08,3811.4,3811.3,14.18292466]
["bitfinex","ETHUSD",1753100459985,1e-08,3811.4,3811.3,11.45677666]
["bitfinex","ETHUSD",1753100460200,1e-08,3811.4,3811.3,25.56062737]
["bitfinex","ETHUSD",1753100460522,1e-08,3811.4,3811.3,24.0851613]
["bitfinex","ETHUSD",1753100460831,1e-08,3811.4,3811.3,19.13080174]
["bitfinex","ETHUSD",1753100461013,1e-08,3811.4,3811.3,14.37104059]
["bitfinex","ETHUSD",1753100461329,1e-08,3811.4,3811.3,18.47404059]
["bitfinex","ETHUSD",1753100465608,1e-08,3811.4,3811.3,44.08431059]
["bitfinex","ETHUSD",1753100465828,1e-08,3811.4,3811.3,33.07632959]
["bitfinex","ETHUSD",1753100466003,1e-08,3811.4,3811.3,28.97332959]
["bitfinex","ETHUSD",1753100466326,1e-08,3811.4,3810.8,0.19190372]
["bitfinex","ETHUSD",1753100466537,1e-08,3811.4,3809.9,6.293]
["bitfinex","ETHUSD",1753100466538,0.7552,3811.2,3809.9,6.293]
["bitfinex","ETHUSD",1753100466691,1e-08,3811.4,3810.2,2.62452917]
["bitfinex","ETHUSD",1753100466692,0.7552,3811.0,3810.2,2.62452917]
["bitfinex","ETHUSD",1753100466895,0.7552,3811.0,3809.9,6.293]
["bitfinex","ETHUSD",1753100466896,0.4738,3810.9,3810.3,6.7254541]
["bitfinex","ETHUSD",1753100467094,3.37937196,3810.8,3810.1,2.62455218]
["bitfinex","ETHUSD",1753100467324,3.37937196,3810.8,3810.2,4.101]
["bitfinex","ETHUSD",1753100467325,0.4738,3810.7,3810.2,4.101]
["bitfinex","ETHUSD",1753100467531,0.4738,3810.7,3810.3,3.0]
["bitfinex","ETHUSD",1753100467735,3.09800398,3810.7,3810.4,4.101]
["bitfinex","ETHUSD",1753100467908,0.7552,3810.8,3810.4,4.101]
["bitfinex","ETHUSD",1753100467909,2.62425929,3810.6,3810.4,4.101]
["bitfinex","ETHUSD",1753100468092,0.4738,3810.5,3810.4,4.101]
["bitfinex","ETHUSD",1753100468536,0.4738,3810.5,3810.2,2.62453204]
["bitfinex","ETHUSD",1753100468723,0.4738,3810.5,3810.3,4.1]
["bitfinex","ETHUSD",1753100468906,0.7552,3810.8,3810.4,4.1]
["bitfinex","ETHUSD",1753100469099,3.37932606,3810.8,3810.5,4.1]
["bitfinex","ETHUSD",1753100469431,0.7552,3810.8,3810.6,4.1]
["bitfinex","ETHUSD",1753100469634,0.4738,3810.7,3810.6,4.1]
["bitfinex","ETHUSD",1753100470128,3.09798978,3810.7,3810.6,4.101]
["bitfinex","ETHUSD",1753100470332,0.4738,3810.7,3810.6,4.1]
["bitfinex","ETHUSD",1753100471227,0.4738,3810.7,3810.1,0.02624603]
["bitfinex","ETHUSD",1753100471426,0.229,3810.8,3810.2,4.1]
["bitfinex","ETHUSD",1753100471797,2.62419603,3810.7,3810.2,4.1]
["bitfinex","ETHUSD",1753100472228,2.85313356,3810.8,3810.2,4.1]
["bitfinex","ETHUSD",1753100472542,2.6242807,3810.6,3810.2,4.1]
["bitfinex","ETHUSD",1753100473049,0.229,3810.8,3810.2,4.1]
["bitfinex","ETHUSD",1753100473227,2.85317123,3810.8,3810.2,4.1]
["bitfinex","ETHUSD",1753100473428,2.62420612,3810.7,3810.2,4.1]
["bitfinex","ETHUSD",1753100473629,2.85314156,3810.8,3810.2,4.12624534]
["bitfinex","ETHUSD",1753100473968,0.229,3810.8,3810.2,7.6883349]
["bitfinex","ETHUSD",1753100474167,2.85313301,3810.8,3810.2,5.03755722]
["bitfinex","ETHUSD",1753100474465,0.229,3810.8,3810.2,7.66208508]
["bitfinex","ETHUSD",1753100474965,2.62419194,3810.7,3810.2,5.03755722]
["bitfinex","ETHUSD",1753100475341,0.229,3810.8,3810.2,5.03755722]
["bitfinex","ETHUSD",1753100475665,2.62424681,3810.7,3810.2,4.1]
["bitfinex","ETHUSD",1753100476166,2.85312331,3810.8,3810.2,4.1]
["bitfinex","ETHUSD",1753100476369,0.229,3810.8,3810.3,2.65065865]
["bitfinex","ETHUSD",1753100476556,0.229,3810.8,3810.3,2.6506671]
["bitfinex","ETHUSD",1753100476878,0.229,3810.8,3810.3,2.65068898]
["bitfinex","ETHUSD",1753100477431,0.229,3810.8,3810.3,0.02624465]
["bitfinex","ETHUSD",1753100477625,0.229,3810.8,3810.3,2.65068589]
["bitfinex","ETHUSD",1753100478367,0.229,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1753100478576,0.229,3810.8,3810.5,4.1]
["bitfinex","ETHUSD",1753100478945,0.229,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753100479171,0.7798,3811.3,3810.6,0.02624258]
["bitfinex","ETHUSD",1753100479341,0.7798,3811.3,3810.7,2.62418978]
["bitfinex","ETHUSD",1753100479546,0.7798,3811.3,3810.9,2.6240048]
["bitfinex","ETHUSD",1753100479864,0.7798,3811.3,3810.9,0.02624052]
["bitfinex","ETHUSD",1753100480065,0.7798,3811.3,3811.1,2.62387186]
["bitfinex","ETHUSD",1753100480229,0.7798,3811.3,3811.2,6.7228455]
["bitfinex","ETHUSD",1753100480436,1e-08,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753100480629,1e-08,3811.4,3811.3,2.65001442]
["bitfinex","ETHUSD",1753100480885,1e-08,3811.4,3811.3,3.08401442]
["bitfinex","ETHUSD",1753100481026,1e-08,3811.4,3811.3,4.61470168]
["bitfinex","ETHUSD",1753100481426,1e-08,3811.4,3811.3,7.61470168]
["bitfinex","ETHUSD",1753100481668,1e-08,3811.4,3811.3,15.02903592]
["bitfinex","ETHUSD",1753100481855,1e-08,3811.4,3811.3,8.40886392]
["bitfinex","ETHUSD",1753100482549,1e-08,3811.4,3811.3,10.63926392]
["bitfinex","ETHUSD",1753100484237,1e-08,3811.4,3811.3,10.41259192]
["bitfinex","ETHUSD",1753100484447,1e-08,3811.4,3811.3,8.40886392]
["bitfinex","ETHUSD",1753100485382,1e-08,3811.4,3811.3,10.56524592]
["bitfinex","ETHUSD",1753100486460,1e-08,3811.4,3811.3,38.40886392]
["bitfinex","ETHUSD",1753100486778,1e-08,3811.4,3811.3,27.61559492]
["bitfinex","ETHUSD",1753100487451,1e-08,3811.4,3811.3,34.61432292]
["bitfinex","ETHUSD",1753100488176,1e-08,3811.9,3811.8,6.98933249]
["bitfinex","ETHUSD",1753100488511,1e-08,3811.9,3811.8,15.77596654]
["bitfinex","ETHUSD",1753100488792,1e-08,3811.9,3811.8,16.20996654]
["bitfinex","ETHUSD",1753100488989,1e-08,3811.9,3811.8,15.65861754]
["bitfinex","ETHUSD",1753100490870,1e-08,3811.9,3811.8,15.94885554]
["bitfinex","ETHUSD",1753100491577,1e-08,3811.9,3811.8,34.39106354]
["bitfinex","ETHUSD",1753100491889,1e-08,3811.9,3811.8,24.58477154]
["bitfinex","ETHUSD",1753100492602,1e-08,3811.9,3811.8,25.28282654]
["bitfinex","ETHUSD",1753100493612,1e-08,3811.9,3811.8,40.79012754]
["bitfinex","ETHUSD",1753100493765,0.02,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753100493964,0.02,3812.9,3812.8,6.74397187]
["bitfinex","ETHUSD",1753100494409,0.02,3812.9,3812.8,7.17797187]
["bitfinex","ETHUSD",1753100494629,0.02,3812.9,3812.8,7.65174443]
["bitfinex","ETHUSD",1753100494964,0.02,3812.9,3812.8,7.34515894]
["bitfinex","ETHUSD",1753100496106,0.02,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100496306,0.02,3812.9,3812.8,7.21774443]
["bitfinex","ETHUSD",1753100496475,0.02,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100496684,0.7938,3812.9,3812.8,7.21674443]
["bitfinex","ETHUSD",1753100497998,0.7938,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100498197,0.7938,3812.9,3812.8,4.594]
["bitfinex","ETHUSD",1753100498453,0.7938,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100498592,0.8374,3812.9,3812.8,4.594]
["bitfinex","ETHUSD",1753100498941,0.7938,3812.9,3812.8,4.594]
["bitfinex","ETHUSD",1753100499137,0.7938,3812.9,3812.8,7.21674443]
["bitfinex","ETHUSD",1753100499434,0.7938,3812.9,3812.8,4.594]
["bitfinex","ETHUSD",1753100499745,3.46007565,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100499905,0.8374,3812.9,3812.8,4.593]
["bitfinex","ETHUSD",1753100500522,3.46007565,3812.9,3812.8,4.593]
["bitfinex","ETHUSD",1753100500699,3.46007565,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100500902,3.46007565,3812.9,3812.8,4.593]
["bitfinex","ETHUSD",1753100501991,3.46007565,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1753100502228,3.46007565,3812.9,3812.8,4.593]
["bitfinex","ETHUSD",1753100502534,0.7662,3811.9,3811.1,6.294]
["bitfinex","ETHUSD",1753100502739,2.62350285,3811.7,3811.2,4.093]
["bitfinex","ETHUSD",1753100503026,0.7787,3811.6,3811.2,4.093]
["bitfinex","ETHUSD",1753100503205,2.62363898,3811.5,3811.3,4.093]
["bitfinex","ETHUSD",1753100503408,0.0436,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753100504544,0.8155,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753100504750,0.8155,3811.4,3810.1,6.312]
["bitfinex","ETHUSD",1753100504927,0.8591,3811.4,3810.6,2.62419875]
["bitfinex","ETHUSD",1753100505126,0.8591,3811.4,3810.7,4.092]
["bitfinex","ETHUSD",1753100505127,2.62380834,3811.3,3810.7,4.092]
["bitfinex","ETHUSD",1753100505625,2.62397392,3811.1,3810.2,0.6312]
["bitfinex","ETHUSD",1753100505825,0.8155,3811.2,3810.2,0.6312]
["bitfinex","ETHUSD",1753100505826,3.43936714,3811.2,3810.4,0.19882445]
["bitfinex","ETHUSD",1753100506005,3.43936714,3811.2,3810.5,4.092]
["bitfinex","ETHUSD",1753100506206,2.62392735,3811.1,3810.5,4.092]
["bitfinex","ETHUSD",1753100506712,0.8155,3811.2,3810.5,4.092]
["bitfinex","ETHUSD",1753100506890,0.7665,3810.7,3810.6,4.092]
["bitfinex","ETHUSD",1753100508121,0.7665,3810.7,3810.6,4.592]
["bitfinex","ETHUSD",1753100510803,0.8042,3811.2,3810.6,7.21625864]
["bitfinex","ETHUSD",1753100510999,3.42805759,3811.2,3810.6,7.21625864]
["bitfinex","ETHUSD",1753100511306,0.8042,3811.2,3810.6,4.592]
["bitfinex","ETHUSD",1753100511508,0.8042,3811.2,3810.7,0.02624189]
["bitfinex","ETHUSD",1753100511706,0.8042,3811.2,3811.0,2.62397397]
["bitfinex","ETHUSD",1753100511932,0.8042,3811.2,3811.1,4.092]
["bitfinex","ETHUSD",1753100512151,0.8254,3811.8,3811.1,4.092]
["bitfinex","ETHUSD",1753100512437,3.44885818,3811.8,3811.1,6.71588918]
["bitfinex","ETHUSD",1753100512831,2.62357355,3811.6,3811.1,4.092]
["bitfinex","ETHUSD",1753100513036,0.8254,3811.8,3811.1,4.092]
["bitfinex","ETHUSD",1753100513037,3.44887883,3811.8,3811.1,6.71590435]
["bitfinex","ETHUSD",1753100513204,2.62350893,3811.7,3811.1,6.71590435]
["bitfinex","ETHUSD",1753100513403,2.62350893,3811.7,3811.1,4.092]
["bitfinex","ETHUSD",1753100513809,3.44884579,3811.8,3811.1,6.71589761]
["bitfinex","ETHUSD",1753100514034,0.8254,3811.8,3811.1,6.71589761]
["bitfinex","ETHUSD",1753100514353,2.62355364,3811.7,3811.1,4.47979503]
["bitfinex","ETHUSD",1753100514850,0.8254,3811.8,3811.2,2.6237823]
["bitfinex","ETHUSD",1753100515158,0.8254,3811.8,3811.3,2.62377293]
["bitfinex","ETHUSD",1753100515309,0.8254,3811.8,3811.4,4.092]
["bitfinex","ETHUSD",1753100515705,0.8254,3811.8,3810.8,2.62406244]
["bitfinex","ETHUSD",1753100515706,2.62357015,3811.6,3810.8,2.62406244]
["bitfinex","ETHUSD",1753100515942,2.62357015,3811.6,3810.9,6.71604577]
["bitfinex","ETHUSD",1753100516121,2.62357015,3811.6,3811.0,4.091]
["bitfinex","ETHUSD",1753100516317,0.0436,3811.7,3811.0,4.091]
["bitfinex","ETHUSD",1753100516318,2.62364764,3811.5,3811.0,4.091]
["bitfinex","ETHUSD",1753100516845,2.6235143,3811.7,3811.0,2.62397364]
["bitfinex","ETHUSD",1753100517012,3.44883574,3811.8,3811.1,4.091]
["bitfinex","ETHUSD",1753100517344,2.62368572,3811.5,3811.1,4.091]
["bitfinex","ETHUSD",1753100517744,3.44883523,3811.8,3811.1,4.091]
["bitfinex","ETHUSD",1753100517745,2.62352076,3811.7,3811.1,4.091]
["bitfinex","ETHUSD",1753100517928,2.62351672,3811.7,3811.1,4.091]
["bitfinex","ETHUSD",1753100518133,2.62369274,3811.5,3810.7,3.09276348]
["bitfinex","ETHUSD",1753100518328,2.62350132,3811.7,3810.8,6.71511121]
["bitfinex","ETHUSD",1753100518522,0.869,3811.8,3810.8,6.71511121]
["bitfinex","ETHUSD",1753100518923,2.62371351,3811.4,3810.8,4.091]
["bitfinex","ETHUSD",1753100519146,2.62371351,3811.4,3810.8,5.21657729]
["bitfinex","ETHUSD",1753100519845,2.62409694,3810.9,3810.6,0.5]
["bitfinex","ETHUSD",1753100520043,0.7508,3810.9,3810.7,4.091]
["bitfinex","ETHUSD",1753100520859,3.37488995,3810.9,3810.6,0.5]
["bitfinex","ETHUSD",1753100521025,3.37488995,3810.9,3810.7,4.09]
["bitfinex","ETHUSD",1753100521026,2.62417535,3810.8,3810.7,4.09]
["bitfinex","ETHUSD",1753100521347,0.7508,3810.9,3810.7,4.09]
["bitfinex","ETHUSD",1753100522968,0.7508,3810.9,3810.6,0.5]
["bitfinex","ETHUSD",1753100523117,2.62416823,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753100523313,0.0436,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753100523513,3.37486914,3810.9,3810.7,4.091]
["bitfinex","ETHUSD",1753100523918,0.7508,3810.9,3810.7,4.091]
["bitfinex","ETHUSD",1753100524577,2.62412091,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753100524851,3.3748762,3810.9,3810.7,4.091]
["bitfinex","ETHUSD",1753100525152,3.3748762,3810.9,3810.8,4.09]
["bitfinex","ETHUSD",1753100525914,0.7508,3810.9,3810.8,4.09]
["bitfinex","ETHUSD",1753100526111,3.37486758,3810.9,3810.8,4.09]
["bitfinex","ETHUSD",1753100526346,0.7508,3810.9,3810.8,4.09]
["bitfinex","ETHUSD",1753100526548,3.37485206,3810.9,3810.8,4.09]
["bitfinex","ETHUSD",1753100527147,2.62418978,3810.7,3810.6,0.5]
["bitfinex","ETHUSD",1753100527313,2.62418978,3810.7,3810.6,4.59]
["bitfinex","ETHUSD",1753100527314,3.38428978,3810.7,3810.6,4.59]
["bitfinex","ETHUSD",1753100527516,3.42788978,3810.7,3810.6,4.59]
["bitfinex","ETHUSD",1753100528142,3.38428978,3810.7,3810.6,0.5]
["bitfinex","ETHUSD",1753100528351,0.7601,3810.7,3810.6,4.589]
["bitfinex","ETHUSD",1753100528779,0.8236,3810.9,3810.6,4.589]
["bitfinex","ETHUSD",1753100529273,0.7605,3811.4,3810.6,4.589]
["bitfinex","ETHUSD",1753100529457,0.7605,3811.4,3810.7,0.4686]
["bitfinex","ETHUSD",1753100529650,0.7605,3811.4,3810.7,3.09276704]
["bitfinex","ETHUSD",1753100530073,2.62378291,3811.3,3810.7,3.09276704]
["bitfinex","ETHUSD",1753100530281,2.62378291,3811.3,3810.6,4.589]
["bitfinex","ETHUSD",1753100530282,2.62405369,3810.9,3810.6,0.5]
["bitfinex","ETHUSD",1753100530463,0.766,3810.8,3810.7,4.089]
["bitfinex","ETHUSD",1753100530947,0.7902,3811.4,3810.7,4.089]
["bitfinex","ETHUSD",1753100531142,2.62377666,3811.3,3810.7,4.089]
["bitfinex","ETHUSD",1753100531781,3.41391707,3811.4,3810.7,4.089]
["bitfinex","ETHUSD",1753100532077,2.62377666,3811.3,3810.7,4.089]
["bitfinex","ETHUSD",1753100532551,2.62364973,3811.5,3810.8,4.089]
["bitfinex","ETHUSD",1753100532552,2.62405206,3810.9,3810.8,4.089]
["bitfinex","ETHUSD",1753100532875,3.37665206,3810.9,3810.8,4.089]
["bitfinex","ETHUSD",1753100533776,0.7526,3810.9,3810.8,4.089]
["bitfinex","ETHUSD",1753100534972,2.62391936,3811.1,3810.8,4.089]
["bitfinex","ETHUSD",1753100535136,14.5,3811.2,3810.8,4.5576]
["bitfinex","ETHUSD",1753100535335,17.12385897,3811.2,3810.8,4.089]
["bitfinex","ETHUSD",1753100535540,0.8093,3811.3,3810.6,0.5]
["bitfinex","ETHUSD",1753100535778,2.62418978,3810.7,3810.6,0.5]
["bitfinex","ETHUSD",1753100535983,2.62418978,3810.7,3810.6,4.588]
["bitfinex","ETHUSD",1753100536688,2.6239832,3811.0,3810.6,4.588]
["bitfinex","ETHUSD",1753100536846,2.6240693,3810.9,3810.6,4.588]
["bitfinex","ETHUSD",1753100537276,2.62399972,3811.0,3810.6,4.588]
["bitfinex","ETHUSD",1753100537981,2.623797,3811.3,3810.7,3.05183836]
["bitfinex","ETHUSD",1753100538184,2.623797,3811.3,3810.7,3.87133836]
["bitfinex","ETHUSD",1753100538384,2.6237309,3811.4,3810.8,2.62411287]
["bitfinex","ETHUSD",1753100538588,2.62378741,3811.3,3810.9,4.087]
["bitfinex","ETHUSD",1753100538994,2.62363898,3811.5,3811.0,0.4277]
["bitfinex","ETHUSD",1753100539203,2.62363898,3811.5,3810.9,4.087]
["bitfinex","ETHUSD",1753100539386,2.62371049,3811.4,3811.1,0.4277]
["bitfinex","ETHUSD",1753100539707,2.62354412,3811.7,3811.2,4.5147]
["bitfinex","ETHUSD",1753100539851,2.62361328,3811.6,3811.2,4.087]
["bitfinex","ETHUSD",1753100540053,2.62350839,3811.7,3811.3,0.4277]
["bitfinex","ETHUSD",1753100540281,3.0,3811.7,3811.3,0.4277]
["bitfinex","ETHUSD",1753100540582,3.41784944,3811.8,3811.2,4.087]
["bitfinex","ETHUSD",1753100540583,0.7944,3811.8,3811.4,0.4277]
["bitfinex","ETHUSD",1753100540785,0.7944,3811.8,3811.5,4.087]
["bitfinex","ETHUSD",1753100540998,3.41784447,3811.8,3811.5,4.087]
["bitfinex","ETHUSD",1753100541175,0.002,3812.1,3811.6,0.4277]
["bitfinex","ETHUSD",1753100541371,0.002,3812.1,3811.5,4.087]
["bitfinex","ETHUSD",1753100541372,2.62525191,3812.1,3811.7,0.4277]
["bitfinex","ETHUSD",1753100541571,2.62525191,3812.1,3811.8,4.087]
["bitfinex","ETHUSD",1753100541983,2.62525191,3812.1,3811.8,4.5147]
["bitfinex","ETHUSD",1753100542284,2.6233054,3812.0,3811.8,4.5147]
["bitfinex","ETHUSD",1753100542686,2.62336367,3811.9,3811.8,4.087]
["bitfinex","ETHUSD",1753100542994,2.62330965,3812.0,3811.8,4.5147]
["bitfinex","ETHUSD",1753100543196,0.002,3812.1,3811.9,0.4277]
["bitfinex","ETHUSD",1753100543399,0.002,3812.1,3811.4,0.8049]
["bitfinex","ETHUSD",1753100543608,0.002,3812.1,3811.5,4.086]
["bitfinex","ETHUSD",1753100543772,2.62349542,3811.8,3811.5,4.086]
["bitfinex","ETHUSD",1753100543973,2.62330089,3812.0,3811.6,4.086]
["bitfinex","ETHUSD",1753100543974,2.62350132,3811.7,3811.6,4.086]
["bitfinex","ETHUSD",1753100548072,0.7536,3812.0,3811.6,4.5137]
["bitfinex","ETHUSD",1753100548268,2.62340752,3811.9,3811.6,4.5137]
["bitfinex","ETHUSD",1753100548511,3.37696,3812.0,3811.6,4.5137]
["bitfinex","ETHUSD",1753100548670,3.37696,3812.0,3811.6,4.086]
["bitfinex","ETHUSD",1753100548671,2.62336,3812.0,3811.6,4.086]
["bitfinex","ETHUSD",1753100548874,0.002,3812.1,3811.7,0.4277]
["bitfinex","ETHUSD",1753100549073,2.6252858,3812.1,3811.7,0.4277]
["bitfinex","ETHUSD",1753100549380,2.6252858,3812.1,3811.8,0.4277]
["bitfinex","ETHUSD",1753100549703,2.6252858,3812.1,3811.9,4.5127]
["bitfinex","ETHUSD",1753100549884,0.002,3812.1,3811.5,1.2459]
["bitfinex","ETHUSD",1753100550209,0.002,3812.1,3811.6,4.585]
["bitfinex","ETHUSD",1753100550210,2.62344164,3811.8,3811.6,4.585]
["bitfinex","ETHUSD",1753100550411,2.62350132,3811.7,3811.6,0.5]
["bitfinex","ETHUSD",1753100550712,2.62350132,3811.7,3811.6,4.084]
["bitfinex","ETHUSD",1753100551015,0.7805,3811.8,3811.6,4.084]
["bitfinex","ETHUSD",1753100551016,3.40393571,3811.8,3811.6,4.084]
["bitfinex","ETHUSD",1753100551214,0.7805,3811.8,3810.9,0.4277]
["bitfinex","ETHUSD",1753100551378,2.62361809,3811.6,3811.0,4.084]
["bitfinex","ETHUSD",1753100551576,2.62368252,3811.5,3811.0,4.084]
["bitfinex","ETHUSD",1753100551776,2.62368252,3811.5,3811.1,0.4277]
["bitfinex","ETHUSD",1753100552200,2.62371486,3811.4,3811.1,0.4277]
["bitfinex","ETHUSD",1753100552590,2.62356093,3811.7,3811.3,0.5]
["bitfinex","ETHUSD",1753100552794,2.62363898,3811.5,3811.4,4.084]
["bitfinex","ETHUSD",1753100553575,2.6235843,3811.6,3811.4,4.084]
["bitfinex","ETHUSD",1753100553775,0.7805,3811.8,3811.4,4.084]
["bitfinex","ETHUSD",1753100553985,3.40395336,3811.8,3811.4,4.5117]
["bitfinex","ETHUSD",1753100554175,3.38067175,3812.1,3811.5,0.4277]
["bitfinex","ETHUSD",1753100554596,3.38067175,3812.1,3811.5,1.1989]
["bitfinex","ETHUSD",1753100554807,0.002,3812.1,3811.5,2.03955755]
["bitfinex","ETHUSD",1753100554972,0.002,3812.1,3811.6,3.05120364]
["bitfinex","ETHUSD",1753100555309,0.002,3812.1,3811.6,0.4277]
["bitfinex","ETHUSD",1753100555473,0.002,3812.1,3811.7,0.4277]
["bitfinex","ETHUSD",1753100555674,0.002,3812.1,3811.5,1.61185755]
["bitfinex","ETHUSD",1753100555675,2.62336233,3812.0,3811.8,4.083]
["bitfinex","ETHUSD",1753100555888,0.002,3812.1,3811.9,4.083]
["bitfinex","ETHUSD",1753100556109,0.002,3812.1,3811.3,0.5]
["bitfinex","ETHUSD",1753100556418,2.62346243,3811.8,3811.4,4.083]
["bitfinex","ETHUSD",1753100556915,2.62528625,3812.1,3811.4,4.083]
["bitfinex","ETHUSD",1753100556916,2.62338195,3811.9,3811.5,0.4277]
["bitfinex","ETHUSD",1753100557236,0.002,3812.1,3811.6,4.083]
["bitfinex","ETHUSD",1753100557514,2.62350132,3811.7,3811.6,4.083]
["bitfinex","ETHUSD",1753100558317,2.62350132,3811.7,3811.6,4.5107]
["bitfinex","ETHUSD",1753100559519,2.62350132,3811.7,3811.6,4.083]
["bitfinex","ETHUSD",1753100559897,2.62370584,3811.5,3811.3,0.9277]
["bitfinex","ETHUSD",1753100560098,2.62370584,3811.5,3811.4,4.5097]
["bitfinex","ETHUSD",1753100560502,2.62370584,3811.5,3811.4,0.4277]
["bitfinex","ETHUSD",1753100560741,2.62370782,3811.4,3811.3,0.5]
["bitfinex","ETHUSD",1753100561032,2.62370782,3811.4,3811.3,4.582]
["bitfinex","ETHUSD",1753100561815,2.62370782,3811.4,3811.3,5.0097]
["bitfinex","ETHUSD",1753100562395,2.62370782,3811.4,3811.3,4.582]
["bitfinex","ETHUSD",1753100562584,2.62370782,3811.4,3811.3,0.5]
["bitfinex","ETHUSD",1753100562789,2.62370782,3811.4,3811.3,4.582]
["bitfinex","ETHUSD",1753100562790,3.45170782,3811.4,3811.3,4.582]
["bitfinex","ETHUSD",1753100563100,17.95170782,3811.4,3811.3,4.082]
["bitfinex","ETHUSD",1753100564316,17.90810782,3811.4,3811.3,4.082]
["bitfinex","ETHUSD",1753100564528,17.12370782,3811.4,3811.3,4.082]
["bitfinex","ETHUSD",1753100564685,2.62370782,3811.4,3811.3,4.082]
["bitfinex","ETHUSD",1753100564884,2.62370782,3811.4,3811.3,4.5097]
["bitfinex","ETHUSD",1753100565296,2.62364954,3811.5,3811.3,4.5097]
["bitfinex","ETHUSD",1753100565839,17.123509,3811.7,3811.4,0.4277]
["bitfinex","ETHUSD",1753100566024,2.623509,3811.7,3811.4,0.4277]
["bitfinex","ETHUSD",1753100566239,0.7573,3812.0,3811.5,0.4437]
["bitfinex","ETHUSD",1753100566544,2.62347688,3811.8,3811.6,0.4437]
["bitfinex","ETHUSD",1753100566745,2.62347688,3811.8,3811.7,4.081]
["bitfinex","ETHUSD",1753100567739,2.62329691,3812.0,3810.8,0.4437]
["bitfinex","ETHUSD",1753100567740,0.8188,3812.0,3810.8,0.4437]
["bitfinex","ETHUSD",1753100567951,0.8188,3812.0,3810.1,2.6455731]
["bitfinex","ETHUSD",1753100567952,2.6239832,3811.0,3810.9,4.081]
["bitfinex","ETHUSD",1753100568104,2.62382191,3811.3,3810.9,4.081]
["bitfinex","ETHUSD",1753100568105,2.62392603,3811.1,3810.9,4.081]
["bitfinex","ETHUSD",1753100568535,2.62385787,3811.2,3810.9,4.081]
["bitfinex","ETHUSD",1753100568721,2.62394036,3811.1,3810.9,4.081]
["bitfinex","ETHUSD",1753100569308,2.62387002,3811.2,3810.9,4.081]
["bitfinex","ETHUSD",1753100569512,0.8188,3811.7,3810.5,0.001]
["bitfinex","ETHUSD",1753100569705,0.8291,3811.2,3810.7,4.081]
["bitfinex","ETHUSD",1753100569940,3.0,3811.9,3810.8,0.4437]
["bitfinex","ETHUSD",1753100569941,0.8291,3811.5,3810.8,0.4437]
["bitfinex","ETHUSD",1753100570162,14.5,3811.5,3810.9,2.62405051]
["bitfinex","ETHUSD",1753100570345,14.5,3811.5,3810.9,3.41555051]
["bitfinex","ETHUSD",1753100570522,17.12366596,3811.5,3811.0,0.4437]
["bitfinex","ETHUSD",1753100570723,17.12366596,3811.5,3811.1,4.08]
["bitfinex","ETHUSD",1753100571050,2.62366596,3811.5,3811.2,0.4437]
["bitfinex","ETHUSD",1753100571559,2.62364388,3811.5,3811.3,0.4437]
["bitfinex","ETHUSD",1753100571710,14.5,3811.7,3811.1,4.5237]
["bitfinex","ETHUSD",1753100572064,0.8291,3812.0,3810.6,0.7925]
["bitfinex","ETHUSD",1753100572288,2.62396278,3811.1,3810.7,4.08]
["bitfinex","ETHUSD",1753100572426,2.62377666,3811.3,3810.8,0.4437]
["bitfinex","ETHUSD",1753100572612,14.5,3811.9,3810.9,0.4437]
["bitfinex","ETHUSD",1753100572613,2.62371276,3811.4,3810.9,0.4437]
["bitfinex","ETHUSD",1753100573040,2.62371276,3811.4,3810.7,6.7041822]
["bitfinex","ETHUSD",1753100573343,2.62371276,3811.4,3811.0,0.4437]
["bitfinex","ETHUSD",1753100573549,3.0,3811.8,3811.1,4.08]
["bitfinex","ETHUSD",1753100573755,2.62384563,3811.2,3811.1,4.08]
["bitfinex","ETHUSD",1753100574123,3.45286371,3811.4,3811.1,4.08]
["bitfinex","ETHUSD",1753100574124,2.6237931,3811.3,3811.1,4.08]
["bitfinex","ETHUSD",1753100574525,2.6238455,3811.2,3811.1,4.08]
["bitfinex","ETHUSD",1753100574725,2.6237155,3811.4,3811.1,4.5237]
["bitfinex","ETHUSD",1753100574925,3.43417654,3811.6,3811.1,4.5237]
["bitfinex","ETHUSD",1753100574926,2.62378199,3811.3,3811.1,4.5237]
["bitfinex","ETHUSD",1753100575122,3.43417654,3811.6,3810.6,3.41673646]
["bitfinex","ETHUSD",1753100575123,2.62363898,3811.5,3811.2,4.08]
["bitfinex","ETHUSD",1753100575344,2.62377666,3811.3,3811.2,4.08]
["bitfinex","ETHUSD",1753100575552,2.62401624,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753100575752,3.8542,3811.6,3810.7,4.08]
["bitfinex","ETHUSD",1753100575753,0.8106,3811.5,3810.7,4.08]
["bitfinex","ETHUSD",1753100575932,2.62402571,3811.0,3810.7,4.08]
["bitfinex","ETHUSD",1753100576154,2.62406187,3810.9,3810.7,4.08]
["bitfinex","ETHUSD",1753100576328,2.62399956,3811.0,3810.7,4.5237]
["bitfinex","ETHUSD",1753100576525,3.8106,3811.5,3810.8,0.4437]
["bitfinex","ETHUSD",1753100576845,2.62389839,3811.2,3810.8,0.4437]
["bitfinex","ETHUSD",1753100577353,3.0,3811.1,3810.8,0.4437]
["bitfinex","ETHUSD",1753100577553,3.0,3811.1,3810.9,0.4437]
["bitfinex","ETHUSD",1753100578054,3.0,3811.1,3811.0,0.4437]
["bitfinex","ETHUSD",1753100578552,2.62379913,3811.3,3811.0,0.4437]
["bitfinex","ETHUSD",1753100578856,2.62384606,3811.2,3811.1,4.5227]
["bitfinex","ETHUSD",1753100579932,2.62384606,3811.2,3811.1,4.079]
["bitfinex","ETHUSD",1753100581051,2.62384606,3811.2,3810.8,0.4437]
["bitfinex","ETHUSD",1753100581052,2.62404689,3811.0,3810.8,0.4437]
["bitfinex","ETHUSD",1753100581252,2.62405206,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753100581460,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753100581646,2.62418978,3810.7,3810.6,4.08]
["bitfinex","ETHUSD",1753100582280,0.7814,3811.1,3810.6,4.08]
["bitfinex","ETHUSD",1753100582838,2.62418978,3810.7,3810.6,4.08]
["bitfinex","ETHUSD",1753100583175,2.62418978,3810.7,3810.6,4.5237]
["bitfinex","ETHUSD",1753100583354,2.62418978,3810.7,3810.6,0.4447]
["bitfinex","ETHUSD",1753100583548,2.62418978,3810.7,3810.6,4.5227]
["bitfinex","ETHUSD",1753100583752,2.62384861,3811.2,3810.6,4.5227]
["bitfinex","ETHUSD",1753100583948,2.6236464,3811.5,3810.8,0.7992]
["bitfinex","ETHUSD",1753100584259,5.62359111,3811.6,3810.9,0.4437]
["bitfinex","ETHUSD",1753100584440,2.62359111,3811.6,3811.0,6.7019394]
["bitfinex","ETHUSD",1753100584633,2.62359349,3811.6,3811.0,4.078]
["bitfinex","ETHUSD",1753100584876,2.62363965,3811.5,3811.1,0.4437]
["bitfinex","ETHUSD",1753100585042,15.3064,3812.1,3811.1,0.4437]
["bitfinex","ETHUSD",1753100585241,2.6238455,3811.2,3811.1,0.4437]
["bitfinex","ETHUSD",1753100585560,15.3064,3812.1,3811.1,0.4437]
["bitfinex","ETHUSD",1753100585561,2.62369957,3811.5,3811.1,4.5217]
["bitfinex","ETHUSD",1753100585938,3.0,3812.0,3811.1,4.078]
["bitfinex","ETHUSD",1753100586160,18.3064,3812.1,3810.9,0.4437]
["bitfinex","ETHUSD",1753100586161,2.6238455,3811.2,3810.9,0.4437]
["bitfinex","ETHUSD",1753100586346,2.6238455,3811.2,3811.0,4.078]
["bitfinex","ETHUSD",1753100586539,2.62380507,3811.3,3811.0,4.078]
["bitfinex","ETHUSD",1753100586735,2.62385379,3811.2,3811.0,4.5217]
["bitfinex","ETHUSD",1753100586963,2.62391435,3811.1,3811.0,4.5217]
["bitfinex","ETHUSD",1753100587166,2.62385772,3811.2,3811.0,0.4437]
["bitfinex","ETHUSD",1753100587366,2.6240486,3811.0,3810.6,0.4447]
["bitfinex","ETHUSD",1753100587582,2.62405681,3810.9,3810.7,4.078]
["bitfinex","ETHUSD",1753100587879,3.38040959,3811.6,3810.6,0.001]
["bitfinex","ETHUSD",1753100587880,2.62412091,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753100588062,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753100588657,17.12418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753100589885,17.95268978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753100590093,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753100590292,5.62460302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753100590461,6.38510302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753100590785,6.42870302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753100591187,6.97870302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753100591483,6.97870302,3810.1,3809.4,1e-08]
["bitfinex","ETHUSD",1753100591484,6.9968164,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100591647,16.03562197,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100591850,30.57922197,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100592475,20.9468164,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100593299,5.6250164,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100593502,3.0,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100593789,3.0,3809.5,3809.4,0.44370001]
["bitfinex","ETHUSD",1753100594351,2.62471676,3810.0,3809.4,0.44370001]
["bitfinex","ETHUSD",1753100594854,3.0,3810.0,3809.4,1e-08]
["bitfinex","ETHUSD",1753100595081,3.8109,3810.2,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100595082,2.6250164,3809.5,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100595387,3.8545,3810.2,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100595388,2.62496203,3809.6,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100595590,0.8545,3810.2,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100595793,3.0,3809.5,3809.4,4.07700001]
["bitfinex","ETHUSD",1753100596185,5.62488574,3809.7,3809.4,4.53850001]
["bitfinex","ETHUSD",1753100596498,3.4354667,3810.2,3809.5,0.4615]
["bitfinex","ETHUSD",1753100596816,2.62429791,3810.6,3809.6,0.8143]
["bitfinex","ETHUSD",1753100596817,0.7868,3810.6,3809.6,0.8143]
["bitfinex","ETHUSD",1753100596960,0.67736289,3810.7,3809.7,0.4615]
["bitfinex","ETHUSD",1753100597159,0.67736289,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753100597363,0.67736289,3810.7,3810.6,4.077]
["bitfinex","ETHUSD",1753100597960,3.0,3811.0,3810.6,4.5385]
["bitfinex","ETHUSD",1753100598159,3.0,3811.0,3810.7,0.4615]
["bitfinex","ETHUSD",1753100598357,2.62416683,3810.8,3810.3,0.4615]
["bitfinex","ETHUSD",1753100598590,2.6239832,3811.0,3810.4,4.077]
["bitfinex","ETHUSD",1753100598794,0.8304,3811.1,3810.4,4.077]
["bitfinex","ETHUSD",1753100598997,2.62419789,3810.7,3810.5,4.077]
["bitfinex","ETHUSD",1753100599176,2.62415314,3810.8,3810.6,4.077]
["bitfinex","ETHUSD",1753100599371,3.0,3811.0,3810.6,4.077]
["bitfinex","ETHUSD",1753100599586,2.62384804,3811.2,3810.7,0.4615]
["bitfinex","ETHUSD",1753100599989,3.0,3811.0,3810.8,0.4615]
["bitfinex","ETHUSD",1753100601200,5.62386368,3811.2,3810.8,0.4615]
["bitfinex","ETHUSD",1753100601376,3.0,3811.2,3810.6,4.077]
["bitfinex","ETHUSD",1753100601578,3.0,3811.2,3810.0,0.757]
["bitfinex","ETHUSD",1753100601579,5.62386307,3811.2,3810.7,4.076]
["bitfinex","ETHUSD",1753100601894,3.0,3810.8,3810.7,4.076]
["bitfinex","ETHUSD",1753100602203,5.62390344,3811.2,3810.7,4.5375]
["bitfinex","ETHUSD",1753100602498,5.62390344,3811.2,3810.8,0.4615]
["bitfinex","ETHUSD",1753100603000,3.0,3811.0,3810.8,0.4615]
["bitfinex","ETHUSD",1753100603498,5.62386107,3811.2,3810.8,0.4615]
["bitfinex","ETHUSD",1753100603926,3.0,3811.0,3810.8,0.4615]
["bitfinex","ETHUSD",1753100604104,5.62405121,3811.0,3810.8,0.4615]
["bitfinex","ETHUSD",1753100604302,5.62405206,3810.9,3810.8,0.4615]
["bitfinex","ETHUSD",1753100604798,5.62412091,3810.8,3810.7,4.076]
["bitfinex","ETHUSD",1753100605527,5.62412091,3810.8,3810.7,4.5375]
["bitfinex","ETHUSD",1753100605704,0.7599,3811.4,3810.7,4.5375]
["bitfinex","ETHUSD",1753100605705,2.62406947,3810.9,3810.7,4.5375]
["bitfinex","ETHUSD",1753100605905,2.62412091,3810.8,3810.7,4.076]
["bitfinex","ETHUSD",1753100606524,3.0,3810.8,3810.7,4.5375]
["bitfinex","ETHUSD",1753100606825,2.62412091,3810.8,3810.7,4.5375]
["bitfinex","ETHUSD",1753100608734,2.62590961,3811.2,3810.7,5.3686]
["bitfinex","ETHUSD",1753100609028,2.62590961,3811.2,3810.8,0.4615]
["bitfinex","ETHUSD",1753100609029,2.62410237,3810.9,3810.8,0.4615]
["bitfinex","ETHUSD",1753100610742,2.62398593,3811.0,3810.8,0.4615]
["bitfinex","ETHUSD",1753100611393,2.62398593,3811.0,3810.7,4.9071]
["bitfinex","ETHUSD",1753100611716,5.62398593,3811.0,3810.9,0.4615]
["bitfinex","ETHUSD",1753100612537,2.62412091,3810.8,3810.3,1.2847]
["bitfinex","ETHUSD",1753100612834,2.62432644,3810.6,3810.4,4.074]
["bitfinex","ETHUSD",1753100612996,2.62432644,3810.6,3810.3,0.8232]
["bitfinex","ETHUSD",1753100613197,2.62432644,3810.6,3810.5,0.4615]
["bitfinex","ETHUSD",1753100613736,5.62404625,3811.0,3810.5,0.4615]
["bitfinex","ETHUSD",1753100613911,2.62405206,3810.9,3810.5,0.4615]
["bitfinex","ETHUSD",1753100614101,2.62412091,3810.8,3810.4,4.074]
["bitfinex","ETHUSD",1753100614303,2.62425864,3810.6,3810.5,0.4615]
["bitfinex","ETHUSD",1753100614514,2.62417698,3810.8,3809.8,8.9207897]
["bitfinex","ETHUSD",1753100614515,2.62451559,3810.3,3810.1,0.4615]
["bitfinex","ETHUSD",1753100614712,2.62470284,3810.0,3809.8,6.296]
["bitfinex","ETHUSD",1753100614911,2.6247408,3809.9,3809.8,6.296]
["bitfinex","ETHUSD",1753100615199,2.6247408,3809.9,3809.8,10.369]
["bitfinex","ETHUSD",1753100617515,2.6247408,3809.9,3809.8,10.8305]
["bitfinex","ETHUSD",1753100617914,2.6247408,3809.9,3809.8,10.369]
["bitfinex","ETHUSD",1753100618118,2.6247408,3809.9,3809.8,6.296]
["bitfinex","ETHUSD",1753100618317,2.6247408,3809.9,3809.8,10.369]
["bitfinex","ETHUSD",1753100619304,3.0,3810.2,3809.8,10.369]
["bitfinex","ETHUSD",1753100619634,14.5,3810.3,3809.8,4.073]
["bitfinex","ETHUSD",1753100619635,2.6247408,3809.9,3809.8,4.073]
["bitfinex","ETHUSD",1753100625815,2.6248124,3809.8,3809.4,0.46150001]
["bitfinex","ETHUSD",1753100626011,2.6248124,3809.8,3809.5,4.073]
["bitfinex","ETHUSD",1753100626254,2.6248124,3809.8,3809.6,0.4591]
["bitfinex","ETHUSD",1753100626452,2.6248124,3809.8,3809.7,0.4591]
["bitfinex","ETHUSD",1753100626745,2.62488853,3809.7,3809.5,4.073]
["bitfinex","ETHUSD",1753100627252,2.62481809,3809.8,3809.5,4.073]
["bitfinex","ETHUSD",1753100627452,2.62474754,3809.9,3809.6,0.4591]
["bitfinex","ETHUSD",1753100627656,2.62481959,3809.8,3809.6,0.4591]
["bitfinex","ETHUSD",1753100627951,2.62476205,3809.9,3809.7,0.4591]
["bitfinex","ETHUSD",1753100628113,2.62476205,3809.9,3809.8,4.072]
["bitfinex","ETHUSD",1753100628312,2.62467419,3810.0,3809.8,4.5311]
["bitfinex","ETHUSD",1753100628552,2.62467419,3810.0,3809.9,0.4591]
["bitfinex","ETHUSD",1753100628756,0.782,3810.8,3809.9,0.4591]
["bitfinex","ETHUSD",1753100628951,2.62451163,3810.3,3809.9,0.4591]
["bitfinex","ETHUSD",1753100629249,2.62433522,3810.5,3810.0,0.4591]
["bitfinex","ETHUSD",1753100629451,4.554193,3810.7,3810.1,4.072]
["bitfinex","ETHUSD",1753100629452,1.93,3810.7,3810.1,4.072]
["bitfinex","ETHUSD",1753100629656,2.62437112,3810.5,3810.1,4.072]
["bitfinex","ETHUSD",1753100629867,2.62437112,3810.5,3810.2,0.4591]
["bitfinex","ETHUSD",1753100630158,2.62437112,3810.5,3810.3,0.4591]
["bitfinex","ETHUSD",1753100630330,1.93,3810.7,3810.4,4.072]
["bitfinex","ETHUSD",1753100630530,0.002,3811.0,3810.5,1.247]
["bitfinex","ETHUSD",1753100630733,0.002,3811.0,3810.5,4.40322134]
["bitfinex","ETHUSD",1753100630933,2.62599937,3811.0,3810.6,0.4591]
["bitfinex","ETHUSD",1753100631134,0.002,3811.0,3810.7,4.5311]
["bitfinex","ETHUSD",1753100631350,0.002,3811.0,3810.3,0.4591]
["bitfinex","ETHUSD",1753100631557,0.002,3811.0,3810.4,4.072]
["bitfinex","ETHUSD",1753100631558,2.62426332,3810.6,3810.4,4.072]
["bitfinex","ETHUSD",1753100631722,2.62432751,3810.5,3810.4,0.4591]
["bitfinex","ETHUSD",1753100632058,2.62426907,3810.6,3810.4,4.071]
["bitfinex","ETHUSD",1753100632264,2.6241661,3810.8,3810.5,0.4591]
["bitfinex","ETHUSD",1753100632555,2.62418978,3810.7,3810.6,4.5301]
["bitfinex","ETHUSD",1753100632763,2.62405465,3810.9,3810.4,4.071]
["bitfinex","ETHUSD",1753100632764,2.62405206,3810.9,3810.4,4.071]
["bitfinex","ETHUSD",1753100632937,2.62432751,3810.5,3810.4,4.071]
["bitfinex","ETHUSD",1753100633329,17.12432751,3810.5,3810.4,4.071]
["bitfinex","ETHUSD",1753100633661,2.62432751,3810.5,3810.4,4.071]
["bitfinex","ETHUSD",1753100634381,2.62432751,3810.5,3809.8,0.4591]
["bitfinex","ETHUSD",1753100634382,2.6247408,3809.9,3809.8,0.4591]
["bitfinex","ETHUSD",1753100634555,2.6249475,3809.6,3809.4,0.45910001]
["bitfinex","ETHUSD",1753100634738,2.62465853,3810.1,3809.4,0.45910001]
["bitfinex","ETHUSD",1753100634931,2.6250164,3809.5,3809.4,0.45910001]
["bitfinex","ETHUSD",1753100635127,2.6250164,3809.5,3809.4,4.53010001]
["bitfinex","ETHUSD",1753100635348,2.6250164,3809.5,3809.4,4.07100001]
["bitfinex","ETHUSD",1753100635727,2.6249589,3809.6,3809.4,4.53010001]
["bitfinex","ETHUSD",1753100635931,3.37478476,3810.3,3809.5,0.4591]
["bitfinex","ETHUSD",1753100636268,2.62492829,3809.7,3809.5,0.4591]
["bitfinex","ETHUSD",1753100636670,2.62492829,3809.7,3809.6,0.4591]
["bitfinex","ETHUSD",1753100637072,2.62492829,3809.7,3809.6,4.5291]
["bitfinex","ETHUSD",1753100637767,2.62481791,3809.8,3809.6,4.5291]
["bitfinex","ETHUSD",1753100637946,2.62481791,3809.8,3809.6,4.07]
["bitfinex","ETHUSD",1753100638130,2.62481791,3809.8,3809.7,0.4591]
["bitfinex","ETHUSD",1753100639266,2.62474555,3809.9,3809.7,0.4591]
["bitfinex","ETHUSD",1753100639830,2.62474555,3809.9,3809.6,4.8799]
["bitfinex","ETHUSD",1753100640046,2.62474555,3809.9,3809.8,0.4591]
["bitfinex","ETHUSD",1753100640858,2.6250164,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1753100641036,2.6250164,3809.5,3809.4,4.07000001]
["bitfinex","ETHUSD",1753100641475,2.6247408,3809.9,3809.4,4.52910001]
["bitfinex","ETHUSD",1753100641778,3.8137,3810.6,3809.6,0.7577]
["bitfinex","ETHUSD",1753100641938,2.62472882,3810.0,3809.7,0.4591]
["bitfinex","ETHUSD",1753100642140,2.62472882,3810.0,3809.8,4.07]
["bitfinex","ETHUSD",1753100642340,2.6247408,3809.9,3809.8,4.07]
["bitfinex","ETHUSD",1753100642878,2.62451599,3810.3,3809.8,4.5291]
["bitfinex","ETHUSD",1753100643072,2.62454414,3810.2,3809.8,4.07]
["bitfinex","ETHUSD",1753100643276,2.62461667,3810.1,3809.9,0.4591]
["bitfinex","ETHUSD",1753100643480,2.62462538,3810.1,3809.8,4.07]
["bitfinex","ETHUSD",1753100643656,2.62447007,3810.3,3810.0,0.4591]
["bitfinex","ETHUSD",1753100643971,2.62447007,3810.3,3810.1,4.069]
["bitfinex","ETHUSD",1753100644379,2.62447007,3810.3,3810.2,0.4591]
["bitfinex","ETHUSD",1753100644671,1.93,3810.8,3810.2,0.4591]
["bitfinex","ETHUSD",1753100644672,0.8293,3811.0,3810.2,0.4591]
["bitfinex","ETHUSD",1753100644843,2.62426941,3810.6,3810.3,0.7556]
["bitfinex","ETHUSD",1753100645040,2.62421071,3810.7,3810.4,4.5281]
["bitfinex","ETHUSD",1753100645241,0.002,3811.0,3810.5,0.4591]
["bitfinex","ETHUSD",1753100645449,2.62406048,3810.9,3810.5,0.4591]
["bitfinex","ETHUSD",1753100645867,2.62599404,3811.0,3810.5,0.4591]
["bitfinex","ETHUSD",1753100646378,0.002,3811.0,3810.5,3.08341555]
["bitfinex","ETHUSD",1753100646580,0.002,3811.0,3810.6,0.4591]
["bitfinex","ETHUSD",1753100646873,0.002,3811.0,3810.7,7.50583251]
["bitfinex","ETHUSD",1753100647074,0.002,3811.0,3810.7,4.8817]
["bitfinex","ETHUSD",1753100647400,0.002,3811.0,3810.8,0.4591]
["bitfinex","ETHUSD",1753100647778,0.002,3811.0,3809.8,2.62479605]
["bitfinex","ETHUSD",1753100647779,0.002,3811.0,3810.9,4.069]
["bitfinex","ETHUSD",1753100648272,0.002,3811.0,3810.1,0.4591]
["bitfinex","ETHUSD",1753100648482,2.62441908,3810.4,3810.2,4.068]
["bitfinex","ETHUSD",1753100648851,2.62446526,3810.3,3810.2,4.068]
["bitfinex","ETHUSD",1753100649050,2.62433497,3810.5,3810.2,4.068]
["bitfinex","ETHUSD",1753100649051,0.002,3811.0,3810.2,4.068]
["bitfinex","ETHUSD",1753100649250,2.62430901,3810.6,3810.3,0.4591]
["bitfinex","ETHUSD",1753100649451,2.62430901,3810.6,3810.2,4.068]
["bitfinex","ETHUSD",1753100649660,2.62430901,3810.6,3810.4,0.4591]
["bitfinex","ETHUSD",1753100649861,2.62432751,3810.5,3810.4,0.4591]
["bitfinex","ETHUSD",1753100650052,2.62430901,3810.6,3810.2,4.068]
["bitfinex","ETHUSD",1753100650053,2.62444375,3810.4,3810.2,4.068]
["bitfinex","ETHUSD",1753100650676,2.62444375,3810.4,3810.3,0.4591]
["bitfinex","ETHUSD",1753100650981,2.62641686,3810.4,3810.2,4.068]
["bitfinex","ETHUSD",1753100651188,2.62641686,3810.4,3810.3,0.4591]
["bitfinex","ETHUSD",1753100651189,0.002,3810.4,3810.3,0.4591]
["bitfinex","ETHUSD",1753100651384,0.002,3810.4,3810.3,4.5271]
["bitfinex","ETHUSD",1753100653490,0.002,3810.4,3810.3,5.78017646]
["bitfinex","ETHUSD",1753100653676,0.002,3810.4,3810.3,8.40464172]
["bitfinex","ETHUSD",1753100655390,0.002,3810.4,3810.3,5.3174]
["bitfinex","ETHUSD",1753100655590,0.002,3810.4,3810.3,1.2504]
["bitfinex","ETHUSD",1753100655759,0.002,3810.4,3810.3,5.3174]
["bitfinex","ETHUSD",1753100656093,0.002,3810.4,3810.3,7.94186526]
["bitfinex","ETHUSD",1753100658263,0.002,3810.4,3810.3,5.3174]
["bitfinex","ETHUSD",1753100658464,0.002,3810.4,3810.3,7.94186526]
["bitfinex","ETHUSD",1753100658654,0.002,3810.4,3810.3,5.3174]
["bitfinex","ETHUSD",1753100659771,0.002,3810.4,3810.3,6.14914]
["bitfinex","ETHUSD",1753100660682,0.002,3810.4,3810.3,4.8573]
["bitfinex","ETHUSD",1753100660876,0.002,3810.4,3810.3,5.3248]
["bitfinex","ETHUSD",1753100664288,0.002,3810.4,3810.3,1.2588]
["bitfinex","ETHUSD",1753100664586,0.002,3810.4,3810.3,5.3248]
["bitfinex","ETHUSD",1753100665970,0.002,3810.4,3810.0,0.4675]
["bitfinex","ETHUSD",1753100666178,2.62644475,3810.4,3810.0,0.4675]
["bitfinex","ETHUSD",1753100666362,2.62644475,3810.4,3810.1,4.065]
["bitfinex","ETHUSD",1753100666363,0.002,3810.4,3810.1,4.065]
["bitfinex","ETHUSD",1753100666692,0.002,3810.4,3810.1,4.5325]
["bitfinex","ETHUSD",1753100667095,0.002,3810.4,3810.2,0.4675]
["bitfinex","ETHUSD",1753100667258,0.002,3810.4,3810.3,4.065]
["bitfinex","ETHUSD",1753100667659,0.002,3810.4,3810.3,4.5325]
["bitfinex","ETHUSD",1753100670581,0.002,3810.4,3810.3,7.97366526]
["bitfinex","ETHUSD",1753100671119,0.002,3810.4,3810.3,5.3492]
["bitfinex","ETHUSD",1753100671268,0.002,3810.4,3810.3,8.59159475]
["bitfinex","ETHUSD",1753100675503,0.002,3810.4,3810.3,5.96612949]
["bitfinex","ETHUSD",1753100675703,0.002,3810.4,3810.3,1.90212949]
["bitfinex","ETHUSD",1753100676010,0.002,3810.4,3810.3,5.96512949]
["bitfinex","ETHUSD",1753100676227,2.62639638,3810.4,3809.7,3.7738]
["bitfinex","ETHUSD",1753100676391,0.002,3810.4,3809.8,0.4675]
["bitfinex","ETHUSD",1753100676591,2.6263997,3810.4,3809.9,4.063]
["bitfinex","ETHUSD",1753100676891,0.002,3810.4,3809.9,4.5305]
["bitfinex","ETHUSD",1753100677096,0.002,3810.4,3810.0,0.4675]
["bitfinex","ETHUSD",1753100677292,0.002,3810.4,3810.1,4.063]
["bitfinex","ETHUSD",1753100677514,0.002,3810.4,3810.1,4.5305]
["bitfinex","ETHUSD",1753100677673,0.002,3810.4,3810.1,4.063]
["bitfinex","ETHUSD",1753100677870,0.002,3810.4,3810.2,0.4675]
["bitfinex","ETHUSD",1753100678382,0.002,3810.4,3810.3,4.5305]
["bitfinex","ETHUSD",1753100678595,0.002,3810.4,3810.3,4.063]
["bitfinex","ETHUSD",1753100678800,0.002,3810.4,3810.3,8.39001526]
["bitfinex","ETHUSD",1753100679205,0.002,3811.0,3810.9,3.99895206]
["bitfinex","ETHUSD",1753100679407,0.002,3811.8,3811.1,6.44881435]
["bitfinex","ETHUSD",1753100679606,0.002,3811.8,3811.1,10.51181435]
["bitfinex","ETHUSD",1753100679788,0.002,3811.8,3811.1,10.97931435]
["bitfinex","ETHUSD",1753100679987,0.002,3811.8,3811.1,10.36552791]
["bitfinex","ETHUSD",1753100680190,0.002,3811.8,3811.1,12.98944226]
["bitfinex","ETHUSD",1753100680703,0.002,3811.8,3811.1,8.92644226]
["bitfinex","ETHUSD",1753100680888,0.002,3811.8,3811.1,8.3544]
["bitfinex","ETHUSD",1753100681313,0.002,3811.8,3811.1,10.97831435]
["bitfinex","ETHUSD",1753100681513,0.002,3811.8,3811.1,6.91631435]
["bitfinex","ETHUSD",1753100681695,0.002,3811.8,3811.1,10.97831435]
["bitfinex","ETHUSD",1753100682018,2.62354397,3811.7,3811.1,5.55150432]
["bitfinex","ETHUSD",1753100682224,2.62354397,3811.7,3811.1,6.63146272]
["bitfinex","ETHUSD",1753100682595,2.62369314,3811.5,3810.8,2.62406281]
["bitfinex","ETHUSD",1753100682822,2.62369314,3811.5,3811.0,0.4675]
["bitfinex","ETHUSD",1753100683039,2.62369314,3811.5,3810.9,7.062]
["bitfinex","ETHUSD",1753100683040,0.002,3811.8,3810.8,0.8147]
["bitfinex","ETHUSD",1753100683338,0.8186,3811.4,3810.9,4.5295]
["bitfinex","ETHUSD",1753100683535,0.8186,3811.4,3811.0,0.4675]
["bitfinex","ETHUSD",1753100683536,2.62383662,3811.3,3811.0,0.4675]
["bitfinex","ETHUSD",1753100683704,2.6258455,3811.2,3811.1,4.062]
["bitfinex","ETHUSD",1753100684530,0.002,3811.2,3811.1,4.062]
["bitfinex","ETHUSD",1753100685424,0.002,3811.2,3810.7,3.09168107]
["bitfinex","ETHUSD",1753100685634,2.62311465,3811.2,3810.8,4.5285]
["bitfinex","ETHUSD",1753100685936,2.61926077,3811.2,3810.8,4.5285]
["bitfinex","ETHUSD",1753100686506,3.44233064,3811.4,3810.8,4.5285]
["bitfinex","ETHUSD",1753100686507,2.62380181,3811.3,3810.8,4.5285]
["bitfinex","ETHUSD",1753100686713,0.8186,3811.4,3810.8,4.5285]
["bitfinex","ETHUSD",1753100686928,2.62388719,3811.2,3810.8,4.5285]
["bitfinex","ETHUSD",1753100687107,2.62388719,3811.2,3810.8,4.061]
["bitfinex","ETHUSD",1753100687312,2.62388719,3811.2,3810.9,0.4701]
["bitfinex","ETHUSD",1753100687648,2.62388719,3811.2,3811.0,4.061]
["bitfinex","ETHUSD",1753100687830,0.8186,3811.4,3810.5,0.7773]
["bitfinex","ETHUSD",1753100688016,0.8186,3811.4,3810.6,4.061]
["bitfinex","ETHUSD",1753100688348,2.62398588,3811.0,3810.6,4.061]
["bitfinex","ETHUSD",1753100688709,2.62398588,3811.0,3810.6,4.5311]
["bitfinex","ETHUSD",1753100689109,0.8186,3811.4,3810.7,0.4701]
["bitfinex","ETHUSD",1753100689314,3.44235226,3811.4,3810.7,0.4701]
["bitfinex","ETHUSD",1753100689510,2.62360604,3811.6,3810.8,2.62408974]
["bitfinex","ETHUSD",1753100689700,2.62360604,3811.6,3810.9,7.97502702]
["bitfinex","ETHUSD",1753100689899,0.002,3811.8,3811.0,0.4701]
["bitfinex","ETHUSD",1753100690098,0.002,3811.8,3811.2,2.62380169]
["bitfinex","ETHUSD",1753100690328,0.002,3811.8,3811.3,4.06]
["bitfinex","ETHUSD",1753100690501,0.002,3811.8,3811.3,6.68372908]
["bitfinex","ETHUSD",1753100690702,0.002,3811.8,3811.4,0.4701]
["bitfinex","ETHUSD",1753100691326,0.002,3811.8,3811.3,6.68372908]
["bitfinex","ETHUSD",1753100691527,0.002,3811.8,3811.4,0.4701]
["bitfinex","ETHUSD",1753100691744,0.002,3811.8,3811.0,0.4701]
["bitfinex","ETHUSD",1753100691946,2.62390393,3811.2,3811.1,4.06]
["bitfinex","ETHUSD",1753100692123,0.7749,3811.6,3811.1,4.06]
["bitfinex","ETHUSD",1753100693452,2.62399873,3811.0,3810.5,4.06]
["bitfinex","ETHUSD",1753100693821,2.62399873,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753100694028,2.62399873,3811.0,3810.9,4.06]
["bitfinex","ETHUSD",1753100694552,2.62392528,3811.1,3810.9,4.06]
["bitfinex","ETHUSD",1753100694850,2.6239832,3811.0,3810.9,4.06]
["bitfinex","ETHUSD",1753100695813,2.6239832,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753100696017,2.6239832,3811.0,3810.9,4.059]
["bitfinex","ETHUSD",1753100696414,15.2749,3811.6,3810.9,4.5291]
["bitfinex","ETHUSD",1753100696627,15.2749,3811.6,3810.9,4.059]
["bitfinex","ETHUSD",1753100696914,2.6239832,3811.0,3810.9,4.059]
["bitfinex","ETHUSD",1753100697121,2.6239832,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753100697320,2.6239832,3811.0,3810.9,4.059]
["bitfinex","ETHUSD",1753100699120,2.62405206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753100699319,2.62405206,3810.9,3810.8,4.06]
["bitfinex","ETHUSD",1753100699547,2.62405206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753100699718,2.62405206,3810.9,3810.8,4.06]
["bitfinex","ETHUSD",1753100700438,0.8086,3811.0,3810.8,4.06]
["bitfinex","ETHUSD",1753100700748,0.8086,3811.5,3810.9,4.059]
["bitfinex","ETHUSD",1753100700926,2.62376205,3811.4,3810.9,4.059]
["bitfinex","ETHUSD",1753100701135,2.62370782,3811.4,3811.0,0.4701]
["bitfinex","ETHUSD",1753100701452,2.6238455,3811.2,3811.1,0.4701]
["bitfinex","ETHUSD",1753100701627,0.8086,3811.5,3810.9,4.059]
["bitfinex","ETHUSD",1753100701830,2.62369215,3811.5,3811.1,0.4701]
["bitfinex","ETHUSD",1753100702020,2.62355062,3811.7,3811.1,3.0939903]
["bitfinex","ETHUSD",1753100702347,2.62545474,3811.8,3811.2,0.4701]
["bitfinex","ETHUSD",1753100702561,2.62545474,3811.8,3811.3,4.059]
["bitfinex","ETHUSD",1753100702746,2.6254487,3811.8,3811.4,0.4701]
["bitfinex","ETHUSD",1753100702953,2.6254487,3811.8,3811.5,0.4701]
["bitfinex","ETHUSD",1753100703132,2.6254487,3811.8,3811.4,0.7744]
["bitfinex","ETHUSD",1753100703339,0.002,3811.8,3811.6,0.4701]
["bitfinex","ETHUSD",1753100703660,0.002,3811.8,3811.7,4.5281]
["bitfinex","ETHUSD",1753100704262,2.62543249,3811.8,3811.7,4.5281]
["bitfinex","ETHUSD",1753100704462,0.002,3811.8,3811.7,4.5281]
["bitfinex","ETHUSD",1753100704666,0.002,3811.8,3811.7,5.32071237]
["bitfinex","ETHUSD",1753100704959,0.02,3811.9,3811.7,5.32071237]
["bitfinex","ETHUSD",1753100705139,0.02,3811.9,3811.7,4.058]
["bitfinex","ETHUSD",1753100705458,0.02,3811.9,3811.8,0.4701]
["bitfinex","ETHUSD",1753100705960,0.02,3811.9,3811.4,0.7744]
["bitfinex","ETHUSD",1753100706133,0.02,3811.9,3811.2,0.4701]
["bitfinex","ETHUSD",1753100706329,2.62360187,3811.6,3811.2,0.4701]
["bitfinex","ETHUSD",1753100706528,0.8472,3811.9,3811.3,4.5281]
["bitfinex","ETHUSD",1753100706529,0.02,3811.9,3811.3,4.5281]
["bitfinex","ETHUSD",1753100706733,0.02,3811.9,3811.4,3.09376223]
["bitfinex","ETHUSD",1753100706933,0.01231,3811.9,3811.5,2.62361975]
["bitfinex","ETHUSD",1753100707130,0.01231,3811.9,3811.6,4.058]
["bitfinex","ETHUSD",1753100707441,0.01231,3811.9,3811.7,3.41574798]
["bitfinex","ETHUSD",1753100707760,0.01231,3811.9,3811.7,3.88584798]
["bitfinex","ETHUSD",1753100707949,0.01231,3811.9,3811.7,4.47250348]
["bitfinex","ETHUSD",1753100708154,0.01231,3811.9,3811.8,0.4701]
["bitfinex","ETHUSD",1753100710166,0.01231,3811.9,3811.8,4.5271]
["bitfinex","ETHUSD",1753100711463,0.01231,3811.9,3811.8,7.14953249]
["bitfinex","ETHUSD",1753100712674,0.01231,3811.9,3811.8,4.056]
["bitfinex","ETHUSD",1753100713247,0.01231,3811.9,3811.8,0.4701]
["bitfinex","ETHUSD",1753100713450,0.01231,3811.9,3811.8,4.5261]
["bitfinex","ETHUSD",1753100715877,0.01231,3811.9,3811.8,7.94743249]
["bitfinex","ETHUSD",1753100716075,0.01231,3811.9,3811.8,9.55453213]
["bitfinex","ETHUSD",1753100716275,0.01431,3811.9,3811.8,9.55453213]
["bitfinex","ETHUSD",1753100717060,0.01431,3811.9,3811.8,20.71402713]
["bitfinex","ETHUSD",1753100717263,0.01431,3811.9,3811.8,12.55453213]
["bitfinex","ETHUSD",1753100717587,0.01431,3811.9,3811.8,17.33524913]
["bitfinex","ETHUSD",1753100717778,0.01431,3811.9,3811.8,12.55453213]
["bitfinex","ETHUSD",1753100717953,0.01431,3811.9,3811.8,5.32509964]
["bitfinex","ETHUSD",1753100718273,0.01431,3811.9,3811.8,10.94643249]
["bitfinex","ETHUSD",1753100718439,0.01431,3811.9,3811.8,8.323]
["bitfinex","ETHUSD",1753100718642,0.01431,3811.9,3811.8,4.268]
["bitfinex","ETHUSD",1753100718843,0.01431,3811.9,3811.8,7.5251]
["bitfinex","ETHUSD",1753100719977,2.62343249,3811.8,3811.5,0.7554]
["bitfinex","ETHUSD",1753100720182,2.62343249,3811.8,3811.6,4.5083]
["bitfinex","ETHUSD",1753100720378,0.01431,3811.9,3811.7,0.4533]
["bitfinex","ETHUSD",1753100720557,0.01431,3811.9,3811.8,4.054]
["bitfinex","ETHUSD",1753100720752,0.01431,3811.9,3811.8,4.5073]
["bitfinex","ETHUSD",1753100720970,2.63767367,3811.9,3811.5,1.2087]
["bitfinex","ETHUSD",1753100721274,0.01431,3811.9,3811.6,4.054]
["bitfinex","ETHUSD",1753100721446,2.63771794,3811.9,3811.7,4.054]
["bitfinex","ETHUSD",1753100721641,2.63771794,3811.9,3811.7,4.5073]
["bitfinex","ETHUSD",1753100721848,2.62343249,3811.8,3811.7,4.5073]
["bitfinex","ETHUSD",1753100722559,2.63769489,3811.9,3811.7,4.5073]
["bitfinex","ETHUSD",1753100723088,0.01431,3811.9,3811.8,1.2446]
["bitfinex","ETHUSD",1753100723287,0.01431,3811.9,3811.8,3.89426681]
["bitfinex","ETHUSD",1753100723444,0.002,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753100723781,0.002,3812.0,3811.9,7.13066367]
["bitfinex","ETHUSD",1753100724958,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753100725166,0.002,3812.1,3812.0,4.20242664]
["bitfinex","ETHUSD",1753100725483,0.002,3812.1,3812.0,5.02252664]
["bitfinex","ETHUSD",1753100725857,0.002,3812.1,3812.0,8.02252664]
["bitfinex","ETHUSD",1753100726059,0.002,3812.1,3812.0,7.9962937]
["bitfinex","ETHUSD",1753100726581,0.002,3812.1,3812.0,11.9743387]
["bitfinex","ETHUSD",1753100726748,0.002,3812.1,3812.0,11.0278917]
["bitfinex","ETHUSD",1753100726954,0.002,3812.1,3812.0,7.9962937]
["bitfinex","ETHUSD",1753100727987,0.002,3812.1,3812.0,5.37299885]
["bitfinex","ETHUSD",1753100728279,0.7708,3812.7,3812.0,4.053]
["bitfinex","ETHUSD",1753100728481,0.7708,3812.7,3812.1,4.053]
["bitfinex","ETHUSD",1753100728986,2.62314176,3812.3,3812.1,4.053]
["bitfinex","ETHUSD",1753100729964,2.62314176,3812.3,3812.2,4.053]
["bitfinex","ETHUSD",1753100731468,2.6230443,3812.4,3812.2,4.053]
["bitfinex","ETHUSD",1753100731676,3.39367767,3812.7,3812.2,4.053]
["bitfinex","ETHUSD",1753100732070,2.62288202,3812.6,3812.2,4.053]
["bitfinex","ETHUSD",1753100732272,2.62307403,3812.4,3812.2,4.053]
["bitfinex","ETHUSD",1753100732452,2.62308842,3812.3,3811.7,0.4533]
["bitfinex","ETHUSD",1753100732658,0.7708,3812.7,3811.7,0.4533]
["bitfinex","ETHUSD",1753100732659,2.6232079,3812.2,3811.8,4.052]
["bitfinex","ETHUSD",1753100732885,2.62322604,3812.1,3811.8,4.052]
["bitfinex","ETHUSD",1753100733087,0.7708,3812.7,3811.8,4.052]
["bitfinex","ETHUSD",1753100733088,2.62317695,3812.2,3811.8,4.052]
["bitfinex","ETHUSD",1753100733970,2.67020687,3813.0,3811.8,4.052]
["bitfinex","ETHUSD",1753100734493,0.83,3812.9,3811.9,4.052]
["bitfinex","ETHUSD",1753100734653,0.7834,3812.3,3812.0,4.052]
["bitfinex","ETHUSD",1753100734993,2.62308528,3812.4,3812.0,4.5053]
["bitfinex","ETHUSD",1753100735389,2.62296079,3812.5,3812.0,4.5053]
["bitfinex","ETHUSD",1753100735593,2.62304081,3812.4,3812.0,4.5053]
["bitfinex","ETHUSD",1753100735980,2.62295081,3812.5,3812.0,4.5053]
["bitfinex","ETHUSD",1753100736173,2.62320012,3812.2,3812.0,4.052]
["bitfinex","ETHUSD",1753100736491,2.62322604,3812.1,3811.6,1.2806]
["bitfinex","ETHUSD",1753100736791,2.62322604,3812.1,3811.6,0.4533]
["bitfinex","ETHUSD",1753100737094,2.62341115,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1753100737464,2.62333977,3812.0,3811.8,1.0]
["bitfinex","ETHUSD",1753100737795,2.62333977,3812.0,3811.9,4.052]
["bitfinex","ETHUSD",1753100738897,2.62321336,3812.2,3811.9,4.052]
["bitfinex","ETHUSD",1753100739093,15.2886,3812.4,3811.9,4.052]
["bitfinex","ETHUSD",1753100739393,2.62308985,3812.3,3811.9,4.052]
["bitfinex","ETHUSD",1753100739597,2.62316235,3812.2,3811.9,4.052]
["bitfinex","ETHUSD",1753100739970,2.62325395,3812.1,3811.9,4.052]
["bitfinex","ETHUSD",1753100740164,3.41163601,3812.4,3811.9,4.052]
["bitfinex","ETHUSD",1753100740377,3.41163601,3812.4,3812.0,0.4533]
["bitfinex","ETHUSD",1753100740582,3.41163601,3812.4,3811.9,4.052]
["bitfinex","ETHUSD",1753100741100,2.62309005,3812.3,3811.9,4.052]
["bitfinex","ETHUSD",1753100742010,2.62308842,3812.3,3811.9,4.052]
["bitfinex","ETHUSD",1753100743008,2.62311569,3812.3,3811.9,4.052]
["bitfinex","ETHUSD",1753100744163,3.41166262,3812.4,3811.9,4.052]
["bitfinex","ETHUSD",1753100744368,2.62309521,3812.3,3811.9,4.5053]
["bitfinex","ETHUSD",1753100744896,2.62309025,3812.3,3811.9,4.5053]
["bitfinex","ETHUSD",1753100746901,0.7886,3812.4,3811.8,1.001]
["bitfinex","ETHUSD",1753100746902,2.62336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100747199,2.62336367,3811.9,3811.8,5.051]
["bitfinex","ETHUSD",1753100747399,2.62331264,3812.0,3811.8,5.051]
["bitfinex","ETHUSD",1753100747621,2.62336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100747789,2.62332407,3812.0,3811.9,4.05]
["bitfinex","ETHUSD",1753100748372,2.62336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100748569,2.62336367,3811.9,3811.8,5.051]
["bitfinex","ETHUSD",1753100750603,3.42996367,3811.9,3811.8,5.051]
["bitfinex","ETHUSD",1753100751373,2.62336367,3811.9,3811.8,5.051]
["bitfinex","ETHUSD",1753100751678,2.62331796,3812.0,3811.8,5.4969]
["bitfinex","ETHUSD",1753100751887,0.002,3812.4,3811.9,3.06925861]
["bitfinex","ETHUSD",1753100752204,0.002,3812.4,3812.1,0.801]
["bitfinex","ETHUSD",1753100752804,0.002,3812.4,3812.2,4.05]
["bitfinex","ETHUSD",1753100753004,0.002,3812.4,3812.2,4.4959]
["bitfinex","ETHUSD",1753100753219,0.002,3812.4,3812.3,0.4459]
["bitfinex","ETHUSD",1753100753375,0.002,3812.4,3812.3,1.2626]
["bitfinex","ETHUSD",1753100753697,0.002,3812.4,3812.3,3.88568842]
["bitfinex","ETHUSD",1753100754291,2.62261394,3813.0,3812.3,3.88568842]
["bitfinex","ETHUSD",1753100754492,2.62261394,3813.0,3812.4,4.4949]
["bitfinex","ETHUSD",1753100754826,2.62263009,3813.0,3812.5,0.4459]
["bitfinex","ETHUSD",1753100755009,2.62263009,3813.0,3812.6,4.4949]
["bitfinex","ETHUSD",1753100755209,2.62263009,3813.0,3812.7,0.4459]
["bitfinex","ETHUSD",1753100755427,2.62263009,3813.0,3812.8,4.4949]
["bitfinex","ETHUSD",1753100755599,2.62263009,3813.0,3812.8,4.049]
["bitfinex","ETHUSD",1753100757816,2.62267565,3812.9,3812.6,0.4459]
["bitfinex","ETHUSD",1753100758124,2.62288202,3812.6,3812.0,1.2615]
["bitfinex","ETHUSD",1753100758293,2.62288202,3812.6,3812.1,4.4939]
["bitfinex","ETHUSD",1753100758493,2.62274147,3812.9,3812.1,4.4939]
["bitfinex","ETHUSD",1753100758494,2.62268967,3812.9,3812.2,3.06900788]
["bitfinex","ETHUSD",1753100758698,14.5,3813.0,3812.2,3.06900788]
["bitfinex","ETHUSD",1753100758906,2.62270145,3812.9,3812.3,0.4459]
["bitfinex","ETHUSD",1753100759112,2.62270145,3812.9,3812.4,4.048]
["bitfinex","ETHUSD",1753100759393,2.62274697,3812.8,3812.5,0.4459]
["bitfinex","ETHUSD",1753100759594,2.62268272,3812.9,3812.4,4.048]
["bitfinex","ETHUSD",1753100759812,2.62268272,3812.9,3812.6,0.4459]
["bitfinex","ETHUSD",1753100760014,2.62268272,3812.9,3812.7,4.048]
["bitfinex","ETHUSD",1753100760206,2.62268272,3812.9,3812.7,4.4939]
["bitfinex","ETHUSD",1753100760403,2.62468272,3812.9,3812.8,0.4459]
["bitfinex","ETHUSD",1753100761835,2.62274443,3812.8,3812.7,4.048]
["bitfinex","ETHUSD",1753100763099,2.62285135,3812.7,3812.5,0.4459]
["bitfinex","ETHUSD",1753100763325,2.62285135,3812.7,3812.6,4.048]
["bitfinex","ETHUSD",1753100763498,2.62468686,3812.9,3812.6,4.047]
["bitfinex","ETHUSD",1753100763697,2.62287017,3812.7,3812.6,4.047]
["bitfinex","ETHUSD",1753100765019,2.62288631,3812.6,3812.0,4.2615]
["bitfinex","ETHUSD",1753100765222,2.62288631,3812.6,3812.1,4.85535174]
["bitfinex","ETHUSD",1753100765528,2.6228339,3812.7,3812.2,0.4459]
["bitfinex","ETHUSD",1753100765934,2.6228339,3812.7,3812.1,7.47857298]
["bitfinex","ETHUSD",1753100766231,2.6227687,3812.8,3812.2,3.06905499]
["bitfinex","ETHUSD",1753100766428,0.002,3812.9,3812.5,2.62294022]
["bitfinex","ETHUSD",1753100766596,0.002,3812.9,3812.3,0.4459]
["bitfinex","ETHUSD",1753100766597,0.002,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753100767001,0.002,3812.9,3812.8,3.06864443]
["bitfinex","ETHUSD",1753100767310,0.002,3812.9,3812.8,6.06864443]
["bitfinex","ETHUSD",1753100767513,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753100767708,0.002,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753100767709,1e-08,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753100767902,0.02,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753100768122,0.02,3813.9,3813.8,10.43665674]
["bitfinex","ETHUSD",1753100768438,0.02,3813.9,3813.8,10.88255674]
["bitfinex","ETHUSD",1753100769132,0.02,3813.9,3813.8,6.83555674]
["bitfinex","ETHUSD",1753100769334,0.02,3813.9,3813.8,4.41504089]
["bitfinex","ETHUSD",1753100769501,0.02,3813.9,3813.8,8.91565048]
["bitfinex","ETHUSD",1753100769708,0.02,3813.9,3813.3,0.7793]
["bitfinex","ETHUSD",1753100770023,2.62251755,3813.2,3812.9,0.7793]
["bitfinex","ETHUSD",1753100770332,0.7829,3813.8,3812.9,0.7793]
["bitfinex","ETHUSD",1753100770333,2.62256514,3813.1,3813.0,4.046]
["bitfinex","ETHUSD",1753100771134,2.62260687,3813.0,3812.9,0.4459]
["bitfinex","ETHUSD",1753100771299,2.62219425,3813.6,3812.9,4.046]
["bitfinex","ETHUSD",1753100771507,2.62260687,3813.0,3812.9,4.046]
["bitfinex","ETHUSD",1753100771835,2.62274443,3812.8,3812.3,3.4459]
["bitfinex","ETHUSD",1753100772015,2.62274443,3812.8,3812.7,10.338]
["bitfinex","ETHUSD",1753100772337,2.62255342,3813.1,3812.7,10.7839]
["bitfinex","ETHUSD",1753100772533,0.7829,3813.8,3812.8,0.4459]
["bitfinex","ETHUSD",1753100772942,2.62245232,3813.3,3812.8,0.4459]
["bitfinex","ETHUSD",1753100773238,2.62247811,3813.2,3812.9,0.4459]
["bitfinex","ETHUSD",1753100773438,2.62247811,3813.2,3812.7,11.41639]
["bitfinex","ETHUSD",1753100773439,2.62247811,3813.2,3813.0,4.045]
["bitfinex","ETHUSD",1753100773736,2.62247811,3813.2,3813.0,4.4909]
["bitfinex","ETHUSD",1753100773911,2.62253809,3813.1,3813.0,4.4909]
["bitfinex","ETHUSD",1753100774114,2.62253809,3813.1,3813.0,4.045]
["bitfinex","ETHUSD",1753100774306,2.62274443,3812.8,3812.7,6.292]
["bitfinex","ETHUSD",1753100774635,2.62274443,3812.8,3812.7,10.337]
["bitfinex","ETHUSD",1753100774832,2.62274443,3812.8,3812.7,6.292]
["bitfinex","ETHUSD",1753100775034,3.40755962,3813.0,3811.9,0.823]
["bitfinex","ETHUSD",1753100775235,2.62303161,3812.4,3812.1,3.0]
["bitfinex","ETHUSD",1753100775418,2.62303161,3812.4,3812.2,0.4459]
["bitfinex","ETHUSD",1753100775733,2.62301962,3812.4,3812.3,4.045]
["bitfinex","ETHUSD",1753100776802,2.62296981,3812.5,3812.3,4.045]
["bitfinex","ETHUSD",1753100777004,2.6230453,3812.4,3812.2,0.4459]
["bitfinex","ETHUSD",1753100777201,2.6230453,3812.4,3812.3,4.045]
["bitfinex","ETHUSD",1753100777420,2.62282284,3812.7,3812.3,4.045]
["bitfinex","ETHUSD",1753100777421,2.62297522,3812.5,3812.3,4.045]
["bitfinex","ETHUSD",1753100777633,2.62301962,3812.4,3812.3,4.045]
["bitfinex","ETHUSD",1753100778220,3.40755827,3813.0,3812.3,4.045]
["bitfinex","ETHUSD",1753100778405,2.62301962,3812.4,3812.3,4.045]
["bitfinex","ETHUSD",1753100779333,2.62289064,3812.6,3812.3,4.045]
["bitfinex","ETHUSD",1753100779334,2.62293027,3812.6,3812.3,4.045]
["bitfinex","ETHUSD",1753100779504,14.5,3812.9,3812.3,4.045]
["bitfinex","ETHUSD",1753100779709,2.62295505,3812.5,3812.3,4.045]
["bitfinex","ETHUSD",1753100781242,14.5,3812.9,3812.3,4.5095]
["bitfinex","ETHUSD",1753100781428,14.5,3812.9,3812.4,0.4645]
["bitfinex","ETHUSD",1753100781629,2.62279222,3812.8,3812.4,0.4645]
["bitfinex","ETHUSD",1753100781822,3.40751414,3813.0,3812.5,0.4645]
["bitfinex","ETHUSD",1753100781823,2.62265789,3813.0,3812.5,0.4645]
["bitfinex","ETHUSD",1753100782021,2.62242506,3813.3,3812.6,4.5095]
["bitfinex","ETHUSD",1753100782321,0.7692,3813.6,3812.7,0.4645]
["bitfinex","ETHUSD",1753100782322,2.62255514,3813.1,3812.7,0.4645]
["bitfinex","ETHUSD",1753100782545,2.62255514,3813.1,3812.8,0.4645]
["bitfinex","ETHUSD",1753100782724,2.62255514,3813.1,3812.9,4.5095]
["bitfinex","ETHUSD",1753100782927,2.62246177,3813.3,3812.9,4.5095]
["bitfinex","ETHUSD",1753100783140,1.93,3813.5,3813.0,0.4645]
["bitfinex","ETHUSD",1753100783431,2.62259226,3813.1,3812.9,4.045]
["bitfinex","ETHUSD",1753100784371,1.93,3813.5,3812.9,4.045]
["bitfinex","ETHUSD",1753100784372,2.62260687,3813.0,3812.9,4.045]
["bitfinex","ETHUSD",1753100786071,2.62260687,3813.0,3812.3,1.2453]
["bitfinex","ETHUSD",1753100786072,2.62233177,3813.4,3812.3,1.2453]
["bitfinex","ETHUSD",1753100786374,0.8037,3813.1,3812.4,4.044]
["bitfinex","ETHUSD",1753100786530,2.62292963,3812.6,3812.5,4.044]
["bitfinex","ETHUSD",1753100788820,2.62301551,3812.5,3812.1,0.4645]
["bitfinex","ETHUSD",1753100789133,2.62292963,3812.6,3812.2,4.5085]
["bitfinex","ETHUSD",1753100789318,2.62292963,3812.6,3812.3,0.4645]
["bitfinex","ETHUSD",1753100789319,2.62303825,3812.4,3812.3,0.4645]
["bitfinex","ETHUSD",1753100790248,2.62329485,3812.0,3811.9,0.8293]
["bitfinex","ETHUSD",1753100790476,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753100790616,2.62329485,3812.0,3811.9,4.045]
["bitfinex","ETHUSD",1753100793964,2.62329485,3812.0,3811.9,3.06255482]
["bitfinex","ETHUSD",1753100794152,2.62329485,3812.0,3811.8,1.001]
["bitfinex","ETHUSD",1753100794465,2.62336367,3811.9,3811.8,5.045]
["bitfinex","ETHUSD",1753100794766,2.62336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100794939,4.55336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100795141,5.42086367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100796070,5.36926367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100798355,19.86926367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100800379,19.92086367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100801073,23.91326367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100803146,29.86073368,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100806277,23.91326367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100808398,16.43,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100808684,0.002,3813.4,3811.9,3.42063934]
["bitfinex","ETHUSD",1753100808685,1.93,3812.5,3811.9,3.42063934]
["bitfinex","ETHUSD",1753100808858,1.93,3812.5,3811.9,3.42063591]
["bitfinex","ETHUSD",1753100809048,1.93,3812.5,3812.0,0.4739]
["bitfinex","ETHUSD",1753100809245,1.93,3812.5,3812.1,4.043]
["bitfinex","ETHUSD",1753100809447,1.93,3812.5,3812.2,0.4739]
["bitfinex","ETHUSD",1753100809645,1.93,3812.5,3812.4,0.7802]
["bitfinex","ETHUSD",1753100809884,1.93,3812.5,3812.4,1.2541]
["bitfinex","ETHUSD",1753100810585,2.62261807,3813.0,3812.4,1.2541]
["bitfinex","ETHUSD",1753100810891,2.62274686,3812.8,3812.5,4.5169]
["bitfinex","ETHUSD",1753100811059,2.62274686,3812.8,3812.5,4.043]
["bitfinex","ETHUSD",1753100811361,2.62274686,3812.8,3812.6,0.4739]
["bitfinex","ETHUSD",1753100811556,2.6225638,3813.1,3812.7,0.4739]
["bitfinex","ETHUSD",1753100811778,6.6654579,3813.3,3812.8,0.4739]
["bitfinex","ETHUSD",1753100811987,0.8217,3813.6,3812.9,0.4739]
["bitfinex","ETHUSD",1753100812300,0.8217,3813.6,3812.9,4.5169]
["bitfinex","ETHUSD",1753100812301,14.5,3813.5,3812.9,4.5169]
["bitfinex","ETHUSD",1753100812456,6.66525768,3813.6,3812.9,4.5169]
["bitfinex","ETHUSD",1753100812770,2.62240817,3813.3,3813.0,0.4739]
["bitfinex","ETHUSD",1753100812969,2.62247861,3813.2,3812.9,4.043]
["bitfinex","ETHUSD",1753100813283,2.62247861,3813.2,3813.0,0.4739]
["bitfinex","ETHUSD",1753100813471,2.62247861,3813.2,3813.1,0.4739]
["bitfinex","ETHUSD",1753100814070,0.002,3813.4,3812.5,0.4739]
["bitfinex","ETHUSD",1753100814378,2.62265732,3813.0,3812.6,4.042]
["bitfinex","ETHUSD",1753100814893,0.002,3813.4,3812.7,0.4739]
["bitfinex","ETHUSD",1753100815090,2.62254311,3813.1,3812.7,0.4739]
["bitfinex","ETHUSD",1753100815278,0.002,3813.4,3812.7,0.4739]
["bitfinex","ETHUSD",1753100815602,11.65638662,3813.0,3811.9,1.2925]
["bitfinex","ETHUSD",1753100815755,0.7697,3812.3,3811.8,1.001]
["bitfinex","ETHUSD",1753100816058,0.7697,3812.3,3811.8,1.4749]
["bitfinex","ETHUSD",1753100816267,4.042,3812.6,3811.9,0.4739]
["bitfinex","ETHUSD",1753100816474,2.62253809,3813.1,3812.0,4.042]
["bitfinex","ETHUSD",1753100816475,3.0,3813.1,3812.0,4.042]
["bitfinex","ETHUSD",1753100816659,2.62314304,3812.3,3812.1,1.2534]
["bitfinex","ETHUSD",1753100816871,2.62336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100821458,4.55336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100821769,8.59436367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100822568,4.55336367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100822890,4.55336367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100823673,1.93,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100823872,4.55336367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100825567,4.55536367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100827494,2.62536367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100828397,2.62536367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100828591,2.62536367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100828802,0.002,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100829399,2.62536367,3811.9,3811.8,1.4749]
["bitfinex","ETHUSD",1753100830094,2.62536367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100830322,3.45856367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100832891,2.62536367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100833302,4.55536367,3811.9,3811.8,1.001]
["bitfinex","ETHUSD",1753100837314,4.55536367,3811.9,3811.8,5.001]
["bitfinex","ETHUSD",1753100838814,8.59536367,3811.9,3811.8,5.001]
["bitfinex","ETHUSD",1753100842435,4.55536367,3811.9,3811.8,5.001]
["bitfinex","ETHUSD",1753100842603,8.59536367,3811.9,3811.8,5.4562]
["bitfinex","ETHUSD",1753100843010,8.59536367,3811.9,3811.8,5.001]
["bitfinex","ETHUSD",1753100843928,0.002,3811.9,3811.8,10.2693]
["bitfinex","ETHUSD",1753100844130,1.93,3812.5,3811.8,11.39633]
["bitfinex","ETHUSD",1753100844340,4.039,3813.1,3811.8,13.56451208]
["bitfinex","ETHUSD",1753100844645,2.62285757,3812.7,3812.0,3.37668449]
["bitfinex","ETHUSD",1753100844818,2.62261938,3813.0,3812.2,3.37650224]
["bitfinex","ETHUSD",1753100845136,2.62269294,3812.9,3812.3,1.13051867]
["bitfinex","ETHUSD",1753100845339,4.039,3813.2,3812.4,4.4942]
["bitfinex","ETHUSD",1753100845340,2.6226319,3813.0,3812.4,4.4942]
["bitfinex","ETHUSD",1753100845635,0.002,3813.4,3812.6,0.7924]
["bitfinex","ETHUSD",1753100845815,6.66142569,3813.3,3812.7,4.039]
["bitfinex","ETHUSD",1753100846019,2.62249991,3813.2,3812.8,0.4552]
["bitfinex","ETHUSD",1753100846604,2.62433404,3813.4,3812.8,0.4552]
["bitfinex","ETHUSD",1753100846605,0.002,3813.4,3812.8,0.4552]
["bitfinex","ETHUSD",1753100846935,0.002,3813.4,3813.0,0.7501]
["bitfinex","ETHUSD",1753100847239,0.002,3813.4,3813.0,4.7891]
["bitfinex","ETHUSD",1753100847240,2.62435696,3813.4,3813.0,4.7891]
["bitfinex","ETHUSD",1753100847538,2.62240417,3813.3,3813.1,0.4552]
["bitfinex","ETHUSD",1753100847708,2.62240417,3813.3,3813.0,4.7891]
["bitfinex","ETHUSD",1753100847911,2.62435691,3813.4,3813.2,0.4552]
["bitfinex","ETHUSD",1753100848104,2.62435691,3813.4,3813.0,4.7891]
["bitfinex","ETHUSD",1753100848330,2.62435691,3813.4,3813.3,0.4552]
["bitfinex","ETHUSD",1753100849124,2.62435691,3813.4,3813.0,5.07714493]
["bitfinex","ETHUSD",1753100849125,2.62253809,3813.1,3813.0,4.7891]
["bitfinex","ETHUSD",1753100849329,2.62253809,3813.1,3813.0,5.2443]
["bitfinex","ETHUSD",1753100850407,2.62253809,3813.1,3813.0,1.2053]
["bitfinex","ETHUSD",1753100850606,2.62253809,3813.1,3813.0,5.2433]
["bitfinex","ETHUSD",1753100851806,2.62253809,3813.1,3813.0,4.4932]
["bitfinex","ETHUSD",1753100852608,0.002,3813.4,3812.7,0.7773]
["bitfinex","ETHUSD",1753100852609,2.62274443,3812.8,3812.7,0.7773]
["bitfinex","ETHUSD",1753100852845,2.62274443,3812.8,3812.7,5.2695]
["bitfinex","ETHUSD",1753100853220,2.62274443,3812.8,3812.7,4.4922]
["bitfinex","ETHUSD",1753100853423,2.62293445,3812.6,3812.4,1.2325]
["bitfinex","ETHUSD",1753100853622,2.62293445,3812.6,3812.5,4.4922]
["bitfinex","ETHUSD",1753100854213,2.62281945,3812.7,3812.5,4.4922]
["bitfinex","ETHUSD",1753100854544,2.62275403,3812.8,3812.6,0.4552]
["bitfinex","ETHUSD",1753100854741,2.62262542,3813.0,3812.7,0.4552]
["bitfinex","ETHUSD",1753100854944,4.55255459,3813.1,3812.7,0.4552]
["bitfinex","ETHUSD",1753100855148,1.93,3813.1,3812.9,0.7989]
["bitfinex","ETHUSD",1753100855310,1.93,3813.1,3813.0,0.4552]
["bitfinex","ETHUSD",1753100856737,1.93,3813.1,3813.0,0.79910975]
["bitfinex","ETHUSD",1753100857046,2.62435646,3813.4,3813.0,0.79910975]
["bitfinex","ETHUSD",1753100857245,2.62240668,3813.3,3813.1,4.4922]
["bitfinex","ETHUSD",1753100857438,2.62240668,3813.3,3813.2,0.4552]
["bitfinex","ETHUSD",1753100860755,2.62246931,3813.2,3813.1,4.037]
["bitfinex","ETHUSD",1753100860956,2.62246931,3813.2,3813.1,4.4922]
["bitfinex","ETHUSD",1753100861661,2.62242153,3813.3,3813.1,4.037]
["bitfinex","ETHUSD",1753100861958,2.62242153,3813.3,3813.2,0.4552]
["bitfinex","ETHUSD",1753100862874,5.33291193,3813.9,3813.3,14.597553]
["bitfinex","ETHUSD",1753100862875,0.02,3813.9,3813.3,14.597553]
["bitfinex","ETHUSD",1753100863161,0.02,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753100863333,0.0536,3815.8,3814.2,2.62174777]
["bitfinex","ETHUSD",1753100863334,2.6212074,3815.1,3814.2,2.62174777]
["bitfinex","ETHUSD",1753100863521,2.6212074,3815.1,3814.4,0.7911]
["bitfinex","ETHUSD",1753100863728,2.62072675,3815.8,3814.5,4.036]
["bitfinex","ETHUSD",1753100863729,2.62107134,3815.3,3814.5,4.036]
["bitfinex","ETHUSD",1753100863922,2.62089628,3815.5,3814.5,4.036]
["bitfinex","ETHUSD",1753100864141,0.751,3815.8,3814.8,2.6213694]
["bitfinex","ETHUSD",1753100864352,2.6209068,3815.5,3814.8,4.035]
["bitfinex","ETHUSD",1753100864661,2.62089493,3815.5,3814.8,4.4902]
["bitfinex","ETHUSD",1753100864864,3.37168315,3815.8,3814.8,4.4902]
["bitfinex","ETHUSD",1753100864865,2.62099643,3815.4,3814.8,4.4902]
["bitfinex","ETHUSD",1753100865047,2.62120709,3815.1,3814.8,4.4902]
["bitfinex","ETHUSD",1753100866123,3.37168623,3815.8,3814.4,0.7911]
["bitfinex","ETHUSD",1753100866324,2.64135871,3814.9,3814.5,4.4731]
["bitfinex","ETHUSD",1753100866528,2.64135871,3814.9,3814.6,0.4381]
["bitfinex","ETHUSD",1753100866730,2.62143812,3814.7,3814.4,0.7911]
["bitfinex","ETHUSD",1753100866942,2.62150684,3814.6,3814.5,4.035]
["bitfinex","ETHUSD",1753100867156,2.62150684,3814.6,3814.5,4.4731]
["bitfinex","ETHUSD",1753100867546,2.6213694,3814.8,3814.5,4.4731]
["bitfinex","ETHUSD",1753100867746,2.64131347,3814.9,3814.6,0.4381]
["bitfinex","ETHUSD",1753100867948,0.02,3814.9,3814.7,0.4381]
["bitfinex","ETHUSD",1753100868153,2.64130068,3814.9,3814.8,4.035]
["bitfinex","ETHUSD",1753100868570,0.02,3814.9,3814.8,4.4731]
["bitfinex","ETHUSD",1753100869437,0.02,3814.9,3814.8,5.70331]
["bitfinex","ETHUSD",1753100869637,0.02,3814.9,3814.8,8.3246794]
["bitfinex","ETHUSD",1753100869851,0.022,3814.9,3814.8,8.3246794]
["bitfinex","ETHUSD",1753100875762,0.022,3814.9,3814.8,11.8746794]
["bitfinex","ETHUSD",1753100876951,0.022,3814.9,3814.8,27.2141114]
["bitfinex","ETHUSD",1753100877249,0.022,3814.9,3814.8,26.3915214]
["bitfinex","ETHUSD",1753100877650,0.022,3814.9,3814.8,11.8746794]
["bitfinex","ETHUSD",1753100878056,0.022,3814.9,3814.8,35.1770734]
["bitfinex","ETHUSD",1753100878254,0.02,3815.9,3815.8,3.99438242]
["bitfinex","ETHUSD",1753100878555,0.02,3815.9,3815.8,8.02738242]
["bitfinex","ETHUSD",1753100878872,0.02,3815.9,3815.8,8.46548242]
["bitfinex","ETHUSD",1753100879376,0.02,3815.9,3815.8,5.2938]
["bitfinex","ETHUSD",1753100880444,0.02,3815.9,3815.8,1.2618]
["bitfinex","ETHUSD",1753100880643,0.02,3815.9,3815.8,5.71998]
["bitfinex","ETHUSD",1753100881241,0.02,3815.9,3815.5,0.82]
["bitfinex","ETHUSD",1753100881449,2.62070471,3815.8,3815.6,4.032]
["bitfinex","ETHUSD",1753100881673,2.62070471,3815.8,3815.7,4.032]
["bitfinex","ETHUSD",1753100881880,0.02,3815.9,3815.7,4.032]
["bitfinex","ETHUSD",1753100881881,0.02,3815.9,3815.7,4.4701]
["bitfinex","ETHUSD",1753100882044,0.02,3815.9,3815.7,4.29715814]
["bitfinex","ETHUSD",1753100882365,0.02,3815.9,3815.8,0.4381]
["bitfinex","ETHUSD",1753100882675,0.02,3815.9,3815.4,6.288]
["bitfinex","ETHUSD",1753100882852,2.62088848,3815.5,3815.4,6.288]
["bitfinex","ETHUSD",1753100883172,2.62088848,3815.5,3815.4,10.32]
["bitfinex","ETHUSD",1753100883677,2.62080578,3815.7,3815.4,10.7581]
["bitfinex","ETHUSD",1753100883882,2.62070468,3815.8,3815.4,11.39581]
["bitfinex","ETHUSD",1753100884058,0.02,3815.9,3815.5,1.26260888]
["bitfinex","ETHUSD",1753100884259,0.02,3815.9,3815.6,4.031]
["bitfinex","ETHUSD",1753100884566,0.02,3816.9,3816.3,0.7993]
["bitfinex","ETHUSD",1753100884751,0.02,3816.9,3816.5,3.0]
["bitfinex","ETHUSD",1753100884952,2.62006445,3816.7,3816.5,0.82684]
["bitfinex","ETHUSD",1753100885155,2.62044141,3816.2,3815.7,0.4381]
["bitfinex","ETHUSD",1753100885472,2.62045504,3816.2,3815.8,4.4691]
["bitfinex","ETHUSD",1753100885775,0.7524,3816.8,3815.9,0.4381]
["bitfinex","ETHUSD",1753100885967,0.7524,3816.8,3816.0,4.8416]
["bitfinex","ETHUSD",1753100886584,2.620352,3816.3,3816.0,4.8416]
["bitfinex","ETHUSD",1753100886766,2.62021964,3816.5,3816.0,4.8416]
["bitfinex","ETHUSD",1753100886976,2.6204764,3816.1,3816.0,0.4381]
["bitfinex","ETHUSD",1753100887156,0.7524,3816.8,3816.0,4.031]
["bitfinex","ETHUSD",1753100887878,2.62006445,3816.7,3816.0,4.031]
["bitfinex","ETHUSD",1753100888179,2.6204764,3816.1,3816.0,4.031]
["bitfinex","ETHUSD",1753100888479,2.6202144,3816.5,3816.0,4.4691]
["bitfinex","ETHUSD",1753100888646,0.02,3816.9,3816.1,0.46430476]
["bitfinex","ETHUSD",1753100888647,2.62018216,3816.6,3816.1,0.46430476]
["bitfinex","ETHUSD",1753100888980,2.63995152,3816.9,3816.2,0.8106]
["bitfinex","ETHUSD",1753100889169,2.62014435,3816.6,3816.3,4.031]
["bitfinex","ETHUSD",1753100889349,2.6199958,3816.8,3816.4,0.4381]
["bitfinex","ETHUSD",1753100889551,2.63997402,3816.9,3816.4,0.4381]
["bitfinex","ETHUSD",1753100889765,0.02,3816.9,3816.5,0.81621133]
["bitfinex","ETHUSD",1753100890071,0.02,3816.9,3816.6,4.4691]
["bitfinex","ETHUSD",1753100890273,0.02,3816.9,3816.7,0.02620064]
["bitfinex","ETHUSD",1753100890462,0.02,3816.9,3816.8,0.4381]
["bitfinex","ETHUSD",1753100891679,0.022,3816.9,3816.8,0.4381]
["bitfinex","ETHUSD",1753100892418,0.022,3816.9,3816.8,1.1901]
["bitfinex","ETHUSD",1753100892586,0.022,3816.9,3816.8,1.793831]
["bitfinex","ETHUSD",1753100893793,0.022,3816.9,3816.8,4.4138268]
["bitfinex","ETHUSD",1753100895400,0.022,3816.9,3816.8,8.4438268]
["bitfinex","ETHUSD",1753100895791,0.022,3816.9,3816.8,8.9938268]
["bitfinex","ETHUSD",1753100896479,0.022,3816.9,3816.8,5.823831]
["bitfinex","ETHUSD",1753100896785,0.022,3816.9,3816.8,11.9938268]
["bitfinex","ETHUSD",1753100897352,0.022,3816.9,3816.8,7.4138268]
["bitfinex","ETHUSD",1753100897549,0.022,3816.9,3816.8,11.9938268]
["bitfinex","ETHUSD",1753100898464,0.022,3816.9,3816.8,32.9724828]
["bitfinex","ETHUSD",1753100898777,0.022,3816.9,3816.8,33.5809368]
["bitfinex","ETHUSD",1753100898978,0.022,3816.9,3816.8,21.5426338]
["bitfinex","ETHUSD",1753100899483,0.022,3816.9,3816.8,7.9638268]
["bitfinex","ETHUSD",1753100899654,0.022,3816.9,3816.8,11.9938268]
["bitfinex","ETHUSD",1753100899854,0.022,3816.9,3816.8,20.46237261]
["bitfinex","ETHUSD",1753100900054,1e-08,3816.9,3816.8,20.46237261]
["bitfinex","ETHUSD",1753100900271,1e-08,3816.9,3816.8,23.22337261]
["bitfinex","ETHUSD",1753100900476,1e-08,3816.9,3816.8,20.46237261]
["bitfinex","ETHUSD",1753100900660,1e-08,3816.9,3816.8,16.43237261]
["bitfinex","ETHUSD",1753100900865,1e-08,3816.9,3816.8,20.46237261]
["bitfinex","ETHUSD",1753100901486,0.02,3817.9,3817.0,0.55]
["bitfinex","ETHUSD",1753100901693,0.02,3818.9,3818.3,2.61891999]
["bitfinex","ETHUSD",1753100901994,2.63857558,3818.9,3818.4,4.50978897]
["bitfinex","ETHUSD",1753100902192,2.63857558,3818.9,3818.5,4.4836]
["bitfinex","ETHUSD",1753100902355,3.39773397,3818.8,3818.0,0.7579]
["bitfinex","ETHUSD",1753100902555,2.61881292,3818.6,3818.0,0.7579]
["bitfinex","ETHUSD",1753100902797,0.7791,3818.8,3817.7,0.8317]
["bitfinex","ETHUSD",1753100902980,2.6189546,3818.4,3817.8,4.029]
["bitfinex","ETHUSD",1753100903285,0.7791,3818.8,3817.8,4.4826]
["bitfinex","ETHUSD",1753100903468,2.61914896,3818.1,3817.9,4.029]
["bitfinex","ETHUSD",1753100903671,2.61903891,3818.2,3817.9,4.4826]
["bitfinex","ETHUSD",1753100904274,2.61903891,3818.2,3817.5,6.7386]
["bitfinex","ETHUSD",1753100904275,0.7597,3818.2,3817.5,6.7386]
["bitfinex","ETHUSD",1753100904471,2.61922381,3818.0,3817.6,4.029]
["bitfinex","ETHUSD",1753100904894,0.7597,3818.2,3817.6,0.4536]
["bitfinex","ETHUSD",1753100905192,2.619253,3817.9,3817.7,4.05519378]
["bitfinex","ETHUSD",1753100905393,2.619253,3817.9,3817.7,4.029]
["bitfinex","ETHUSD",1753100905695,2.619253,3817.9,3817.5,6.285]
["bitfinex","ETHUSD",1753100905869,2.61942031,3817.7,3817.6,4.029]
["bitfinex","ETHUSD",1753100906070,0.1135,3817.7,3816.6,0.4536]
["bitfinex","ETHUSD",1753100906284,2.61983222,3817.1,3816.8,3.0]
["bitfinex","ETHUSD",1753100906495,2.61998255,3816.9,3816.7,4.036]
["bitfinex","ETHUSD",1753100906693,2.6199958,3816.8,3816.7,4.036]
["bitfinex","ETHUSD",1753100906998,2.6203461,3816.3,3816.1,0.21740044]
["bitfinex","ETHUSD",1753100907296,2.61992716,3816.9,3816.2,4.04]
["bitfinex","ETHUSD",1753100907597,2.62040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753100907809,0.8324,3816.4,3816.1,4.061]
["bitfinex","ETHUSD",1753100907996,2.62040773,3816.2,3816.1,4.061]
["bitfinex","ETHUSD",1753100908297,0.8324,3816.4,3816.1,4.061]
["bitfinex","ETHUSD",1753100908495,2.62027695,3816.4,3816.1,4.061]
["bitfinex","ETHUSD",1753100909020,2.62040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753100909315,2.62040773,3816.2,3816.1,4.061]
["bitfinex","ETHUSD",1753100913275,2.62040773,3816.2,3816.1,4.059]
["bitfinex","ETHUSD",1753100914217,2.62040773,3816.2,3815.1,3.41175192]
["bitfinex","ETHUSD",1753100914218,3.39028848,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753100914526,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100914977,2.6473043,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100915181,2.7608043,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100916292,3.5658043,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100918290,18.0658043,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100918489,18.03959456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100920577,17.92609456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100920784,4.55068387,3815.8,3815.1,0.02]
["bitfinex","ETHUSD",1753100920785,2.62079762,3815.7,3815.1,0.4736]
["bitfinex","ETHUSD",1753100921127,2.62079762,3815.7,3815.1,0.02]
["bitfinex","ETHUSD",1753100921128,0.02620974,3815.7,3815.1,0.02]
["bitfinex","ETHUSD",1753100921279,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100923882,3.49269456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100924281,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100924592,2.6473043,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100926715,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100927286,0.02620974,3815.4,3815.1,0.02]
["bitfinex","ETHUSD",1753100927496,2.620933,3815.5,3815.2,0.4394]
["bitfinex","ETHUSD",1753100927711,0.02620974,3815.9,3815.3,0.4394]
["bitfinex","ETHUSD",1753100928017,2.62068242,3815.8,3815.3,0.4394]
["bitfinex","ETHUSD",1753100928199,2.62089378,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753100928395,2.62089378,3815.5,3815.4,0.4394]
["bitfinex","ETHUSD",1753100929284,0.02620974,3815.6,3815.1,0.02]
["bitfinex","ETHUSD",1753100929490,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100930191,0.02620974,3815.4,3815.1,0.4594]
["bitfinex","ETHUSD",1753100930401,2.62109456,3815.2,3815.1,0.4594]
["bitfinex","ETHUSD",1753100931115,2.62104752,3815.3,3815.1,0.4594]
["bitfinex","ETHUSD",1753100931337,2.62085085,3815.6,3815.2,0.4394]
["bitfinex","ETHUSD",1753100931508,2.62090281,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753100931688,2.62081979,3815.6,3815.3,0.4394]
["bitfinex","ETHUSD",1753100932039,2.62081979,3815.6,3815.1,0.02]
["bitfinex","ETHUSD",1753100932040,2.62088848,3815.5,3815.4,0.4394]
["bitfinex","ETHUSD",1753100932526,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753100936724,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100941491,6.68495717,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100941492,4.062,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100941703,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100942508,0.002,3815.4,3815.1,0.4604]
["bitfinex","ETHUSD",1753100942714,0.002,3815.4,3815.2,0.4394]
["bitfinex","ETHUSD",1753100943131,0.002,3815.4,3815.3,0.4394]
["bitfinex","ETHUSD",1753100944440,0.002,3815.4,3815.1,0.04721163]
["bitfinex","ETHUSD",1753100944441,0.002,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100944615,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100946031,0.002,3815.4,3815.1,0.4604]
["bitfinex","ETHUSD",1753100946340,0.002,3815.4,3815.2,0.4394]
["bitfinex","ETHUSD",1753100946716,2.62295717,3815.4,3815.3,0.4394]
["bitfinex","ETHUSD",1753100946917,0.002,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100947256,2.62296967,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100947456,0.002,3815.4,3815.2,0.4394]
["bitfinex","ETHUSD",1753100947648,0.002,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100947828,0.002,3815.4,3815.3,0.4394]
["bitfinex","ETHUSD",1753100948219,2.62295717,3815.4,3815.3,0.4394]
["bitfinex","ETHUSD",1753100948642,0.002,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100949032,0.002,3815.4,3815.1,0.4604]
["bitfinex","ETHUSD",1753100949249,0.002,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100949458,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100951757,2.62103815,3815.3,3815.1,0.021]
["bitfinex","ETHUSD",1753100951958,2.64920904,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100952251,2.62102882,3815.3,3815.1,0.4604]
["bitfinex","ETHUSD",1753100952550,2.62297542,3815.4,3815.2,0.4394]
["bitfinex","ETHUSD",1753100952760,0.02820974,3815.4,3815.1,0.021]
["bitfinex","ETHUSD",1753100952917,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100953454,3.41879456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100953914,3.4450043,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100957421,2.6473043,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100960655,3.5796043,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753100961453,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753100961676,7.48204429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753100962222,2.62178176,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753100962439,7.5093915,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753100962633,7.59668176,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753100962922,7.59668176,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753100962923,2.62191924,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753100963127,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753100963352,2.64840399,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753100963557,3.45450399,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753100964274,4.11800399,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753100964767,4.11800399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100965955,3.45450399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100966164,7.50750399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100966327,7.48129425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100967262,3.42829425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100967563,7.50650399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100967761,7.48029425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100968062,7.47929425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100968659,10.59279425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100968976,11.14279425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100970734,11.02929425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100970954,6.97829425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100971259,11.02929425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100971575,11.14279425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100972302,10.47929425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100974091,5.62219425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100974246,2.64840399,3813.6,3813.5,0.47440001]
["bitfinex","ETHUSD",1753100974448,6.66919425,3813.6,3813.5,0.47440001]
["bitfinex","ETHUSD",1753100974681,2.62206845,3813.8,3813.5,0.47440001]
["bitfinex","ETHUSD",1753100974860,4.049,3813.9,3813.5,1e-08]
["bitfinex","ETHUSD",1753100975075,2.62219425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100975273,9.70040399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100975463,5.62219425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100975662,9.71240399,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100975885,9.68719425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100976461,5.62219425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100976658,9.71340399,3813.6,3813.5,0.47440001]
["bitfinex","ETHUSD",1753100976985,9.68719425,3813.6,3813.5,0.47440001]
["bitfinex","ETHUSD",1753100978062,9.68719425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100978383,24.18719425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100978577,25.12399425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100979154,25.67399425,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753100979360,6.38346931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753100979660,6.38346931,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1753100979661,5.62253809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100979992,5.73603809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100980961,5.64874783,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100981883,20.14874783,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100982082,20.12253809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100984192,24.18453809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753100984360,20.12253809,3813.1,3813.0,0.47440001]
["bitfinex","ETHUSD",1753100984560,2.62246931,3813.2,3813.0,0.47440001]
["bitfinex","ETHUSD",1753100984561,2.62249261,3813.2,3813.0,0.47440001]
["bitfinex","ETHUSD",1753100984766,2.62187719,3814.1,3813.0,0.47440001]
["bitfinex","ETHUSD",1753100984978,2.62198799,3813.9,3813.0,0.86012158]
["bitfinex","ETHUSD",1753100985174,4.062,3813.8,3813.1,1.2345]
["bitfinex","ETHUSD",1753100985398,2.6222414,3813.6,3813.2,0.4744]
["bitfinex","ETHUSD",1753100985769,2.62215138,3813.7,3813.2,0.4744]
["bitfinex","ETHUSD",1753100985994,0.02620974,3813.8,3813.2,0.4744]
["bitfinex","ETHUSD",1753100985995,4.08820974,3813.8,3813.2,0.4744]
["bitfinex","ETHUSD",1753100986290,2.62213374,3813.7,3813.2,1.12236558]
["bitfinex","ETHUSD",1753100986458,0.02620974,3813.8,3813.3,0.4749]
["bitfinex","ETHUSD",1753100986662,0.02620974,3814.5,3813.4,0.7601]
["bitfinex","ETHUSD",1753100986862,4.064,3814.4,3813.5,0.4749]
["bitfinex","ETHUSD",1753100987063,2.62178176,3814.2,3813.6,0.7601]
["bitfinex","ETHUSD",1753100987261,0.002,3814.4,3813.8,0.7601]
["bitfinex","ETHUSD",1753100987466,0.002,3814.4,3813.9,0.4749]
["bitfinex","ETHUSD",1753100987902,0.002,3814.4,3814.0,0.02621919]
["bitfinex","ETHUSD",1753100988098,0.002,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753100988297,0.002,3814.4,3814.3,0.8262]
["bitfinex","ETHUSD",1753100988497,0.002,3814.4,3814.3,1.3011]
["bitfinex","ETHUSD",1753100988700,2.62364429,3814.4,3814.3,1.3011]
["bitfinex","ETHUSD",1753100988891,2.62364429,3814.4,3814.3,0.4749]
["bitfinex","ETHUSD",1753100989670,2.62178176,3814.2,3814.1,0.7587]
["bitfinex","ETHUSD",1753100989890,2.62178176,3814.2,3813.8,0.7742]
["bitfinex","ETHUSD",1753100990297,2.62178176,3814.2,3813.9,0.4749]
["bitfinex","ETHUSD",1753100990501,2.64987575,3814.4,3814.0,0.4749]
["bitfinex","ETHUSD",1753100991003,2.64986027,3814.4,3814.0,0.4749]
["bitfinex","ETHUSD",1753100991190,2.621442,3814.7,3814.0,0.4749]
["bitfinex","ETHUSD",1753100991698,0.02,3814.9,3814.0,0.88823952]
["bitfinex","ETHUSD",1753100991917,2.64131042,3814.9,3814.1,0.8309]
["bitfinex","ETHUSD",1753100992227,0.02,3814.9,3814.2,0.4749]
["bitfinex","ETHUSD",1753100992371,2.62140776,3814.8,3814.2,0.4749]
["bitfinex","ETHUSD",1753100992706,2.64130941,3814.9,3814.2,3.09667686]
["bitfinex","ETHUSD",1753100992919,2.64130941,3814.9,3814.2,2.62177686]
["bitfinex","ETHUSD",1753100993073,2.6213719,3814.8,3814.3,0.4749]
["bitfinex","ETHUSD",1753100993272,0.02,3814.9,3814.4,1.14895769]
["bitfinex","ETHUSD",1753100993602,0.02,3814.9,3814.4,3.37783189]
["bitfinex","ETHUSD",1753100993804,0.02,3814.9,3814.5,2.62155311]
["bitfinex","ETHUSD",1753100993970,0.02,3814.9,3814.5,0.4749]
["bitfinex","ETHUSD",1753100994171,0.02,3814.9,3814.6,0.4749]
["bitfinex","ETHUSD",1753100994375,0.02,3814.9,3814.6,3.09639164]
["bitfinex","ETHUSD",1753100994892,0.02,3814.9,3814.6,2.62149031]
["bitfinex","ETHUSD",1753100995097,0.02,3814.9,3814.7,0.4749]
["bitfinex","ETHUSD",1753100995479,0.02,3814.9,3814.8,0.8174]
["bitfinex","ETHUSD",1753100995702,0.02,3814.9,3814.8,3.94215261]
["bitfinex","ETHUSD",1753100995902,0.02,3814.9,3814.8,1.79568321]
["bitfinex","ETHUSD",1753100997205,0.02,3814.9,3814.8,1.2923]
["bitfinex","ETHUSD",1753100998787,0.02,3814.9,3814.8,3.9136694]
["bitfinex","ETHUSD",1753100999190,0.02,3814.9,3814.8,1.2923]
["bitfinex","ETHUSD",1753100999389,0.02,3814.9,3814.8,3.9136694]
["bitfinex","ETHUSD",1753101000881,0.002,3815.2,3815.1,5.62116327]
["bitfinex","ETHUSD",1753101001094,0.002,3815.4,3815.3,6.40182586]
["bitfinex","ETHUSD",1753101001296,0.002,3815.4,3815.3,10.45482586]
["bitfinex","ETHUSD",1753101001499,0.02,3816.9,3815.8,6.40148242]
["bitfinex","ETHUSD",1753101001714,0.02,3816.9,3815.9,0.8136]
["bitfinex","ETHUSD",1753101001895,0.02,3816.9,3816.0,4.058]
["bitfinex","ETHUSD",1753101002104,0.02,3816.9,3816.0,4.5329]
["bitfinex","ETHUSD",1753101002312,0.02,3816.9,3816.1,0.4749]
["bitfinex","ETHUSD",1753101002734,2.62240773,3816.2,3816.1,4.5329]
["bitfinex","ETHUSD",1753101003023,0.002,3816.2,3816.1,4.5329]
["bitfinex","ETHUSD",1753101003799,2.62240773,3816.2,3816.1,4.5329]
["bitfinex","ETHUSD",1753101004007,2.62240773,3816.2,3816.1,0.4749]
["bitfinex","ETHUSD",1753101004213,0.002,3816.2,3815.7,0.4749]
["bitfinex","ETHUSD",1753101004521,0.002,3816.2,3815.7,4.057]
["bitfinex","ETHUSD",1753101004522,2.62068242,3815.8,3815.7,4.057]
["bitfinex","ETHUSD",1753101004851,0.002,3816.2,3815.4,0.4749]
["bitfinex","ETHUSD",1753101004852,2.62088848,3815.5,3815.4,0.4749]
["bitfinex","ETHUSD",1753101005427,2.62082379,3815.6,3815.4,4.5309]
["bitfinex","ETHUSD",1753101005588,2.62088848,3815.5,3815.4,4.057]
["bitfinex","ETHUSD",1753101005790,2.62096986,3815.4,3815.2,0.4749]
["bitfinex","ETHUSD",1753101006019,2.62096986,3815.4,3815.3,4.5309]
["bitfinex","ETHUSD",1753101006621,2.62109527,3815.2,3814.8,4.2711]
["bitfinex","ETHUSD",1753101006800,2.62111102,3815.2,3814.9,4.5299]
["bitfinex","ETHUSD",1753101006991,2.7462,3816.1,3814.9,4.055]
["bitfinex","ETHUSD",1753101006992,2.62054507,3816.0,3814.9,4.055]
["bitfinex","ETHUSD",1753101007191,2.62107297,3815.3,3815.0,0.4749]
["bitfinex","ETHUSD",1753101007420,2.62110028,3815.2,3815.1,0.4749]
["bitfinex","ETHUSD",1753101007939,2.62100456,3815.4,3815.1,0.4749]
["bitfinex","ETHUSD",1753101008324,2.62100456,3815.4,3814.9,4.055]
["bitfinex","ETHUSD",1753101008325,2.62100456,3815.4,3815.2,0.4749]
["bitfinex","ETHUSD",1753101008490,2.62102586,3815.3,3815.2,0.4749]
["bitfinex","ETHUSD",1753101008690,14.5,3815.8,3814.9,4.055]
["bitfinex","ETHUSD",1753101008691,2.62110773,3815.2,3815.0,0.4749]
["bitfinex","ETHUSD",1753101008915,14.5,3815.8,3815.0,0.4749]
["bitfinex","ETHUSD",1753101009190,2.62110136,3815.2,3815.0,0.4749]
["bitfinex","ETHUSD",1753101009589,2.62110136,3815.2,3815.1,0.4749]
["bitfinex","ETHUSD",1753101009792,2.6207511,3815.7,3815.1,0.4749]
["bitfinex","ETHUSD",1753101009998,2.62093296,3815.5,3815.1,0.4749]
["bitfinex","ETHUSD",1753101010401,2.62093296,3815.5,3814.9,4.055]
["bitfinex","ETHUSD",1753101010611,0.8162,3816.1,3815.2,0.4749]
["bitfinex","ETHUSD",1753101010815,2.62076992,3815.7,3815.3,4.052]
["bitfinex","ETHUSD",1753101011012,14.5,3816.0,3815.4,0.4749]
["bitfinex","ETHUSD",1753101011212,2.62070642,3815.8,3815.5,0.7803]
["bitfinex","ETHUSD",1753101011428,2.62065976,3815.9,3815.6,0.4749]
["bitfinex","ETHUSD",1753101011620,2.62065976,3815.9,3815.5,0.7803]
["bitfinex","ETHUSD",1753101011797,2.62068242,3815.8,3815.7,0.4749]
["bitfinex","ETHUSD",1753101012330,2.62048191,3816.1,3815.7,0.4749]
["bitfinex","ETHUSD",1753101012631,2.62068161,3815.9,3815.8,0.4749]
["bitfinex","ETHUSD",1753101012949,2.62048191,3816.1,3815.5,0.7803]
["bitfinex","ETHUSD",1753101012950,2.62081979,3815.6,3815.5,0.7803]
["bitfinex","ETHUSD",1753101013129,2.62048191,3816.1,3815.2,0.7836]
["bitfinex","ETHUSD",1753101013435,2.62087088,3815.6,3815.3,4.049]
["bitfinex","ETHUSD",1753101013730,2.62087088,3815.6,3815.4,0.4749]
["bitfinex","ETHUSD",1753101014133,17.12039398,3816.3,3815.5,0.4749]
["bitfinex","ETHUSD",1753101014134,14.5,3816.3,3815.5,0.4749]
["bitfinex","ETHUSD",1753101014429,2.62230961,3816.4,3815.5,0.4749]
["bitfinex","ETHUSD",1753101014723,2.62081979,3815.6,3815.5,0.4749]
["bitfinex","ETHUSD",1753101015097,2.62037841,3816.3,3815.5,0.4749]
["bitfinex","ETHUSD",1753101015098,2.62077039,3815.7,3815.5,0.4749]
["bitfinex","ETHUSD",1753101015616,2.62070511,3815.8,3815.5,0.4749]
["bitfinex","ETHUSD",1753101015821,0.002,3816.4,3815.3,4.8395]
["bitfinex","ETHUSD",1753101016029,2.62073969,3815.8,3815.5,0.4749]
["bitfinex","ETHUSD",1753101016240,2.62074495,3815.8,3815.5,0.4749]
["bitfinex","ETHUSD",1753101016394,0.002,3816.4,3815.3,4.8395]
["bitfinex","ETHUSD",1753101016395,2.62083189,3815.6,3815.3,4.049]
["bitfinex","ETHUSD",1753101016601,0.002,3816.4,3815.3,4.049]
["bitfinex","ETHUSD",1753101016602,2.6207734,3815.7,3815.3,4.049]
["bitfinex","ETHUSD",1753101016817,2.6208234,3815.6,3815.3,4.049]
["bitfinex","ETHUSD",1753101017125,0.002,3816.4,3815.3,4.049]
["bitfinex","ETHUSD",1753101017126,2.62066113,3815.9,3815.4,0.4441]
["bitfinex","ETHUSD",1753101017323,2.62052013,3816.1,3815.4,1.25948467]
["bitfinex","ETHUSD",1753101017537,2.62052013,3816.1,3815.5,3.06496663]
["bitfinex","ETHUSD",1753101017736,2.62052013,3816.1,3815.6,0.4441]
["bitfinex","ETHUSD",1753101017939,0.002,3816.2,3815.7,0.4441]
["bitfinex","ETHUSD",1753101018251,2.6204764,3816.1,3815.7,0.4441]
["bitfinex","ETHUSD",1753101018411,2.62054625,3816.0,3815.7,0.4441]
["bitfinex","ETHUSD",1753101018617,0.002,3816.2,3815.4,3.43632968]
["bitfinex","ETHUSD",1753101018910,0.002,3816.2,3815.8,0.4441]
["bitfinex","ETHUSD",1753101018911,2.62053232,3816.1,3815.8,0.4441]
["bitfinex","ETHUSD",1753101019159,0.002,3816.2,3815.4,0.81538467]
["bitfinex","ETHUSD",1753101019346,2.62066857,3815.9,3815.4,1.2332751]
["bitfinex","ETHUSD",1753101019562,2.62066857,3815.9,3815.4,0.7891751]
["bitfinex","ETHUSD",1753101019844,2.62066857,3815.9,3815.5,0.4441]
["bitfinex","ETHUSD",1753101020045,2.62072963,3815.8,3815.5,0.4441]
["bitfinex","ETHUSD",1753101020348,2.62062807,3815.9,3815.5,0.4441]
["bitfinex","ETHUSD",1753101020647,3.3902764,3816.1,3815.3,4.049]
["bitfinex","ETHUSD",1753101020828,2.62095717,3815.4,3815.3,4.049]
["bitfinex","ETHUSD",1753101021023,2.62090966,3815.5,3815.3,4.049]
["bitfinex","ETHUSD",1753101021231,2.62084528,3815.6,3815.4,0.4441]
["bitfinex","ETHUSD",1753101021436,2.62068834,3815.8,3815.3,4.049]
["bitfinex","ETHUSD",1753101021620,2.62068504,3815.8,3815.5,0.4441]
["bitfinex","ETHUSD",1753101021815,2.62063226,3815.9,3815.6,0.4441]
["bitfinex","ETHUSD",1753101022038,2.6204764,3816.1,3815.7,0.4441]
["bitfinex","ETHUSD",1753101022239,2.62241588,3816.2,3815.8,0.4441]
["bitfinex","ETHUSD",1753101022447,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753101022750,0.002,3816.2,3816.1,7.88578116]
["bitfinex","ETHUSD",1753101022978,0.002,3816.2,3816.1,7.8595764]
["bitfinex","ETHUSD",1753101025054,0.002,3816.2,3816.1,5.2391]
["bitfinex","ETHUSD",1753101025270,0.002,3816.2,3816.1,7.8595764]
["bitfinex","ETHUSD",1753101025578,0.002,3816.2,3816.1,6.32529793]
["bitfinex","ETHUSD",1753101026253,0.002,3816.2,3816.1,8.94577433]
["bitfinex","ETHUSD",1753101026453,0.002,3816.2,3815.8,0.38179499]
["bitfinex","ETHUSD",1753101026637,0.002,3816.2,3815.9,4.4851]
["bitfinex","ETHUSD",1753101026841,2.62242825,3816.2,3815.9,4.4851]
["bitfinex","ETHUSD",1753101027149,0.002,3816.2,3816.0,0.4441]
["bitfinex","ETHUSD",1753101027465,0.002,3816.2,3816.1,0.4441]
["bitfinex","ETHUSD",1753101028054,0.002,3816.2,3815.9,4.041]
["bitfinex","ETHUSD",1753101028262,2.62243402,3816.2,3815.9,4.041]
["bitfinex","ETHUSD",1753101028446,2.62054507,3816.0,3815.5,0.7888]
["bitfinex","ETHUSD",1753101028765,2.62065903,3815.9,3815.6,4.043]
["bitfinex","ETHUSD",1753101028969,2.62242362,3816.2,3815.7,0.4441]
["bitfinex","ETHUSD",1753101029167,0.002,3816.2,3815.6,4.043]
["bitfinex","ETHUSD",1753101029369,2.62048515,3816.1,3815.8,0.4441]
["bitfinex","ETHUSD",1753101029674,2.62048515,3816.1,3815.9,4.4861]
["bitfinex","ETHUSD",1753101030378,2.62054507,3816.0,3815.9,4.042]
["bitfinex","ETHUSD",1753101031378,2.6208623,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753101031534,0.7587,3816.1,3815.4,4.041]
["bitfinex","ETHUSD",1753101031535,2.62077047,3815.7,3815.4,4.041]
["bitfinex","ETHUSD",1753101032045,2.62086775,3815.6,3815.4,4.041]
["bitfinex","ETHUSD",1753101032557,14.5,3816.0,3815.4,4.041]
["bitfinex","ETHUSD",1753101032856,14.5,3816.0,3815.4,4.4851]
["bitfinex","ETHUSD",1753101033079,2.62088848,3815.5,3815.4,4.041]
["bitfinex","ETHUSD",1753101034279,2.62083806,3815.6,3815.4,4.041]
["bitfinex","ETHUSD",1753101034430,2.62088848,3815.5,3815.4,4.041]
["bitfinex","ETHUSD",1753101034632,2.62088848,3815.5,3815.3,0.001]
["bitfinex","ETHUSD",1753101034848,2.62088848,3815.5,3815.4,4.039]
["bitfinex","ETHUSD",1753101035047,2.62084719,3815.6,3815.4,4.039]
["bitfinex","ETHUSD",1753101035332,2.62088848,3815.5,3815.4,4.039]
["bitfinex","ETHUSD",1753101037247,2.62083964,3815.6,3815.4,4.039]
["bitfinex","ETHUSD",1753101037463,2.62088848,3815.5,3815.3,0.001]
["bitfinex","ETHUSD",1753101037832,14.5,3816.0,3815.3,0.001]
["bitfinex","ETHUSD",1753101037833,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101039410,14.5,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1753101039551,2.62082071,3815.6,3815.3,0.4451]
["bitfinex","ETHUSD",1753101039751,2.62082071,3815.6,3815.4,0.4441]
["bitfinex","ETHUSD",1753101039950,2.62082071,3815.6,3815.5,0.4441]
["bitfinex","ETHUSD",1753101041986,2.62073006,3815.8,3815.5,0.4441]
["bitfinex","ETHUSD",1753101042191,2.62055234,3816.0,3815.5,0.4441]
["bitfinex","ETHUSD",1753101042395,2.6205034,3816.1,3815.6,4.039]
["bitfinex","ETHUSD",1753101042862,0.002,3816.2,3815.7,0.4441]
["bitfinex","ETHUSD",1753101043059,0.002,3816.2,3815.8,0.02620682]
["bitfinex","ETHUSD",1753101043266,0.002,3816.2,3815.7,0.4441]
["bitfinex","ETHUSD",1753101043267,0.002,3816.2,3815.7,0.47030751]
["bitfinex","ETHUSD",1753101043507,0.002,3816.2,3815.8,0.77]
["bitfinex","ETHUSD",1753101043682,0.002,3816.2,3816.0,2.62049618]
["bitfinex","ETHUSD",1753101043853,0.002,3816.2,3816.1,4.38067023]
["bitfinex","ETHUSD",1753101044193,0.002,3816.2,3816.1,4.82477023]
["bitfinex","ETHUSD",1753101045376,0.002,3816.2,3816.1,4.039]
["bitfinex","ETHUSD",1753101046066,0.002,3816.2,3816.1,4.4831]
["bitfinex","ETHUSD",1753101046267,0.002,3816.2,3816.1,4.039]
["bitfinex","ETHUSD",1753101046607,0.002,3816.2,3816.1,4.4949]
["bitfinex","ETHUSD",1753101048903,0.002,3816.2,3816.1,4.039]
["bitfinex","ETHUSD",1753101050363,0.002,3816.2,3816.1,7.1153764]
["bitfinex","ETHUSD",1753101050662,0.002,3816.2,3816.1,4.4949]
["bitfinex","ETHUSD",1753101051104,0.002,3816.2,3816.1,7.1153764]
["bitfinex","ETHUSD",1753101051301,0.002,3816.2,3816.1,8.16597478]
["bitfinex","ETHUSD",1753101052292,0.002,3816.2,3816.1,7.1153764]
["bitfinex","ETHUSD",1753101054633,0.002,3816.2,3816.1,7.1143764]
["bitfinex","ETHUSD",1753101055053,0.002,3816.2,3816.1,4.4939]
["bitfinex","ETHUSD",1753101055505,0.002,3816.2,3816.1,4.038]
["bitfinex","ETHUSD",1753101055833,0.002,3816.2,3816.1,4.4939]
["bitfinex","ETHUSD",1753101059000,0.002,3816.2,3816.1,4.038]
["bitfinex","ETHUSD",1753101059520,0.002,3816.2,3816.1,4.4939]
["bitfinex","ETHUSD",1753101061819,0.002,3816.2,3816.1,4.038]
["bitfinex","ETHUSD",1753101062228,2.62240773,3816.2,3816.1,4.038]
["bitfinex","ETHUSD",1753101062745,2.62088848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753101063057,0.764,3815.9,3815.4,4.038]
["bitfinex","ETHUSD",1753101063335,14.5,3815.8,3815.4,4.4939]
["bitfinex","ETHUSD",1753101063539,0.764,3815.9,3815.4,4.4939]
["bitfinex","ETHUSD",1753101063696,0.764,3815.9,3815.4,4.038]
["bitfinex","ETHUSD",1753101064046,2.62075685,3815.7,3815.5,0.4559]
["bitfinex","ETHUSD",1753101064334,2.62075685,3815.7,3815.6,4.037]
["bitfinex","ETHUSD",1753101064555,0.002,3816.2,3815.6,4.94239]
["bitfinex","ETHUSD",1753101064696,0.002,3816.2,3815.9,0.8059]
["bitfinex","ETHUSD",1753101064896,0.002,3816.2,3816.0,4.037]
["bitfinex","ETHUSD",1753101065339,0.002,3816.2,3816.1,0.4559]
["bitfinex","ETHUSD",1753101066041,0.002,3816.2,3816.1,0.48210476]
["bitfinex","ETHUSD",1753101066245,0.002,3816.2,3816.1,4.15920049]
["bitfinex","ETHUSD",1753101066753,0.002,3816.2,3816.1,4.93889573]
["bitfinex","ETHUSD",1753101068056,0.002,3816.2,3816.1,4.96510049]
["bitfinex","ETHUSD",1753101068562,0.002,3816.2,3816.1,4.93889573]
["bitfinex","ETHUSD",1753101068767,0.002,3816.2,3816.1,3.67709573]
["bitfinex","ETHUSD",1753101069058,0.002,3816.2,3816.1,4.4929]
["bitfinex","ETHUSD",1753101069382,0.002,3816.2,3816.1,4.037]
["bitfinex","ETHUSD",1753101069560,2.62240773,3816.2,3815.8,0.4559]
["bitfinex","ETHUSD",1753101069875,0.002,3816.2,3815.9,4.037]
["bitfinex","ETHUSD",1753101070057,2.62049448,3816.1,3815.9,4.037]
["bitfinex","ETHUSD",1753101070233,2.62054507,3816.0,3815.5,0.4559]
["bitfinex","ETHUSD",1753101070436,2.62054507,3816.0,3815.7,3.0]
["bitfinex","ETHUSD",1753101070653,2.62054507,3816.0,3815.8,4.037]
["bitfinex","ETHUSD",1753101070852,2.6204902,3816.1,3815.8,4.037]
["bitfinex","ETHUSD",1753101071434,2.62057479,3816.0,3815.8,4.037]
["bitfinex","ETHUSD",1753101071636,2.62240968,3816.2,3815.9,4.037]
["bitfinex","ETHUSD",1753101071637,0.002,3816.2,3815.9,4.037]
["bitfinex","ETHUSD",1753101071837,0.002,3816.2,3816.1,3.4113764]
["bitfinex","ETHUSD",1753101072077,0.002,3816.2,3816.1,7.4483764]
["bitfinex","ETHUSD",1753101072434,0.002,3816.2,3816.1,7.9042764]
["bitfinex","ETHUSD",1753101074379,0.002,3816.2,3816.1,10.9042764]
["bitfinex","ETHUSD",1753101074592,0.002,3816.2,3816.1,12.30859486]
["bitfinex","ETHUSD",1753101075569,1e-08,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1753101075868,0.02,3816.9,3816.8,0.7958]
["bitfinex","ETHUSD",1753101076098,0.02,3816.9,3816.8,7.47899575]
["bitfinex","ETHUSD",1753101076304,0.02,3816.9,3816.8,7.9172958]
["bitfinex","ETHUSD",1753101076509,0.02,3816.9,3816.8,9.27103335]
["bitfinex","ETHUSD",1753101077969,0.02,3816.9,3816.8,21.27637835]
["bitfinex","ETHUSD",1753101078309,0.02,3816.9,3816.8,16.91354235]
["bitfinex","ETHUSD",1753101078509,0.02,3816.9,3816.8,15.41430335]
["bitfinex","ETHUSD",1753101078871,0.02,3816.9,3816.8,42.82103335]
["bitfinex","ETHUSD",1753101079065,0.02,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1753101079424,0.02,3817.9,3817.8,3.44680955]
["bitfinex","ETHUSD",1753101079616,0.02,3817.9,3817.8,7.48280955]
["bitfinex","ETHUSD",1753101079919,0.02,3817.9,3817.8,7.94730955]
["bitfinex","ETHUSD",1753101080268,0.02,3817.9,3817.8,28.79200647]
["bitfinex","ETHUSD",1753101080469,0.02,3817.9,3817.8,43.7728564]
["bitfinex","ETHUSD",1753101080714,0.02,3817.9,3817.8,44.3228564]
["bitfinex","ETHUSD",1753101080911,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753101081224,0.02,3818.9,3818.8,6.65462365]
["bitfinex","ETHUSD",1753101081429,0.02,3818.9,3818.3,0.815]
["bitfinex","ETHUSD",1753101081589,0.7965,3818.8,3818.4,4.036]
["bitfinex","ETHUSD",1753101081789,0.7965,3818.8,3817.7,0.4645]
["bitfinex","ETHUSD",1753101082007,2.61879881,3818.6,3817.8,4.036]
["bitfinex","ETHUSD",1753101082329,0.7965,3818.8,3817.9,0.4906924]
["bitfinex","ETHUSD",1753101082487,0.02,3818.9,3818.0,4.036]
["bitfinex","ETHUSD",1753101082889,2.63862147,3818.9,3817.9,0.4645]
["bitfinex","ETHUSD",1753101083102,2.61876915,3818.6,3818.1,4.035]
["bitfinex","ETHUSD",1753101083305,2.61862365,3818.8,3818.2,0.49069035]
["bitfinex","ETHUSD",1753101083306,2.61867314,3818.8,3818.2,0.49069035]
["bitfinex","ETHUSD",1753101083512,2.6385804,3818.9,3818.3,4.035]
["bitfinex","ETHUSD",1753101083745,2.61862839,3818.8,3818.3,4.035]
["bitfinex","ETHUSD",1753101084039,0.02,3818.9,3818.3,4.4995]
["bitfinex","ETHUSD",1753101084237,2.61887934,3818.5,3817.6,3.7541]
["bitfinex","ETHUSD",1753101084401,2.61892961,3818.4,3817.9,0.4645]
["bitfinex","ETHUSD",1753101084803,2.61892961,3818.4,3818.0,4.035]
["bitfinex","ETHUSD",1753101084999,14.5,3818.8,3818.0,0.4645]
["bitfinex","ETHUSD",1753101085214,2.61888622,3818.5,3818.1,4.035]
["bitfinex","ETHUSD",1753101085419,2.61888622,3818.5,3818.1,4.06119103]
["bitfinex","ETHUSD",1753101085940,2.61888622,3818.5,3818.1,4.52569103]
["bitfinex","ETHUSD",1753101086642,2.61869222,3818.7,3818.1,4.52569103]
["bitfinex","ETHUSD",1753101086643,2.61891312,3818.4,3818.1,4.06119103]
["bitfinex","ETHUSD",1753101086813,17.11864387,3818.8,3818.1,4.4995]
["bitfinex","ETHUSD",1753101087003,2.61885049,3818.5,3818.1,4.52569103]
["bitfinex","ETHUSD",1753101087194,2.61885049,3818.5,3818.2,0.4645]
["bitfinex","ETHUSD",1753101087400,0.02,3818.9,3818.3,0.4645]
["bitfinex","ETHUSD",1753101087601,2.61870586,3818.7,3818.4,4.035]
["bitfinex","ETHUSD",1753101087798,2.61863083,3818.8,3818.4,4.035]
["bitfinex","ETHUSD",1753101088216,2.61882938,3818.5,3818.4,4.035]
["bitfinex","ETHUSD",1753101088422,2.61882938,3818.5,3817.9,0.4645]
["bitfinex","ETHUSD",1753101088607,2.61909662,3818.2,3817.6,0.7541]
["bitfinex","ETHUSD",1753101088810,0.7992,3818.4,3817.5,0.4645]
["bitfinex","ETHUSD",1753101089033,0.7992,3818.1,3816.6,0.4645]
["bitfinex","ETHUSD",1753101089237,0.7992,3817.9,3816.2,1.25]
["bitfinex","ETHUSD",1753101089437,2.62002463,3816.8,3816.3,4.036]
["bitfinex","ETHUSD",1753101089643,0.1375,3817.4,3816.4,0.79264595]
["bitfinex","ETHUSD",1753101089847,2.61977041,3817.2,3816.5,0.02620201]
["bitfinex","ETHUSD",1753101090050,0.7992,3817.5,3816.6,0.4645]
["bitfinex","ETHUSD",1753101090253,2.6199958,3816.8,3816.7,4.035]
["bitfinex","ETHUSD",1753101090433,2.75708401,3817.4,3816.5,4.036]
["bitfinex","ETHUSD",1753101090434,2.62007078,3816.7,3816.5,4.036]
["bitfinex","ETHUSD",1753101090636,0.7992,3816.5,3815.4,0.001]
["bitfinex","ETHUSD",1753101090838,0.7992,3816.5,3815.7,4.037]
["bitfinex","ETHUSD",1753101090839,2.62040773,3816.2,3815.7,4.037]
["bitfinex","ETHUSD",1753101091228,2.62040773,3816.2,3815.8,4.045]
["bitfinex","ETHUSD",1753101092148,17.12027041,3816.4,3815.9,4.045]
["bitfinex","ETHUSD",1753101092149,2.62039595,3816.3,3815.9,4.045]
["bitfinex","ETHUSD",1753101092342,2.62040773,3816.2,3815.9,4.045]
["bitfinex","ETHUSD",1753101092551,2.62040773,3816.2,3815.4,0.02720957]
["bitfinex","ETHUSD",1753101092713,2.75790773,3816.2,3815.8,4.044]
["bitfinex","ETHUSD",1753101093120,2.62040773,3816.2,3815.8,4.044]
["bitfinex","ETHUSD",1753101094463,3.54300773,3816.2,3815.4,0.001]
["bitfinex","ETHUSD",1753101094639,18.04300773,3816.2,3815.4,4.045]
["bitfinex","ETHUSD",1753101095348,18.04300773,3816.2,3815.4,0.001]
["bitfinex","ETHUSD",1753101095761,21.59300773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101096138,30.61600415,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101096569,21.59300773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101097175,25.63800773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101099375,21.94950773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101099910,17.90550773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101100118,17.12040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101100270,0.1375,3817.1,3816.1,1e-08]
["bitfinex","ETHUSD",1753101100271,0.7594,3816.9,3816.1,0.46450001]
["bitfinex","ETHUSD",1753101100469,0.7594,3816.9,3816.2,0.02620407]
["bitfinex","ETHUSD",1753101100776,0.7594,3816.9,3816.1,1e-08]
["bitfinex","ETHUSD",1753101100777,2.62040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101101394,2.75790773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101101598,4.11370773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101102287,18.61370773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101103401,21.61370773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101103770,21.47620773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101104098,24.97720773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101104800,25.66470773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753101107016,25.52720773,3816.2,3815.3,1e-08]
["bitfinex","ETHUSD",1753101107202,2.62150684,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753101107414,2.62178176,3814.2,3813.2,0.4414]
["bitfinex","ETHUSD",1753101107616,21.92678176,3814.2,3813.2,0.4414]
["bitfinex","ETHUSD",1753101107771,21.93778176,3814.2,3813.2,0.4414]
["bitfinex","ETHUSD",1753101108118,21.93778176,3814.2,3813.1,0.771]
["bitfinex","ETHUSD",1753101108332,2.62246931,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753101109195,2.62246931,3813.2,3813.1,0.4614]
["bitfinex","ETHUSD",1753101109396,2.62234714,3813.4,3813.1,0.4614]
["bitfinex","ETHUSD",1753101109597,3.0,3813.5,3813.1,0.02]
["bitfinex","ETHUSD",1753101109797,2.62246931,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753101110389,17.12246931,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753101110991,17.12246931,3813.2,3813.0,1e-08]
["bitfinex","ETHUSD",1753101110992,3.17253809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101111225,6.31003809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101111698,20.81003809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101111899,21.58443809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101112223,21.44693809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101112390,25.54993809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101112725,25.68743809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101113025,21.22753809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101113226,21.22853809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101113790,25.70283809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101114208,21.59683809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101114400,25.72983809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101114807,25.59233809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101115527,25.72983809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101115694,32.65468507,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753101116828,32.65468507,3813.1,3810.7,1.001]
["bitfinex","ETHUSD",1753101116829,3.9691832,3811.0,3810.7,1.001]
["bitfinex","ETHUSD",1753101117000,11.0981832,3811.0,3810.7,1.001]
["bitfinex","ETHUSD",1753101117504,24.2519832,3811.0,3810.7,1.001]
["bitfinex","ETHUSD",1753101118225,24.8019832,3811.0,3810.7,1.001]
["bitfinex","ETHUSD",1753101118613,3.17405206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101118814,3.31155206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101119131,6.75105206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101119334,7.30105206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101119535,6.75105206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101119718,2.62405206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101119907,6.75005206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101120310,14.5,3811.0,3810.8,0.4424]
["bitfinex","ETHUSD",1753101120513,4.125,3810.9,3810.8,0.4424]
["bitfinex","ETHUSD",1753101121025,2.62405206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101121211,7.53555206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101121699,22.03555206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101121899,22.58555206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101122300,22.72305206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101122739,22.58555206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101123128,22.03455206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101123330,17.91155206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101123533,22.58455206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101124050,22.03455206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101124865,22.58455206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101126062,17.91155206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101126212,4.118,3811.1,3810.8,0.4424]
["bitfinex","ETHUSD",1753101126416,4.118,3811.1,3810.9,0.4414]
["bitfinex","ETHUSD",1753101126645,2.62400351,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101126846,17.12400351,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101127323,14.5,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101127652,18.617,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101127861,21.2409832,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101128212,4.117,3811.0,3810.9,0.4414]
["bitfinex","ETHUSD",1753101128428,6.7399274,3811.1,3810.9,0.4414]
["bitfinex","ETHUSD",1753101128647,21.2399274,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753101128871,21.2399274,3811.1,3811.0,0.4414]
["bitfinex","ETHUSD",1753101129071,2.62405206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753101130170,2.62399231,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753101130326,14.5,3811.1,3810.8,0.4424]
["bitfinex","ETHUSD",1753101130662,0.30232423,3811.4,3811.2,0.7877]
["bitfinex","ETHUSD",1753101130834,4.113,3811.7,3811.3,0.4414]
["bitfinex","ETHUSD",1753101131162,18.613,3811.7,3811.3,0.4414]
["bitfinex","ETHUSD",1753101131344,18.613,3811.7,3811.4,0.4414]
["bitfinex","ETHUSD",1753101131543,2.62338514,3811.9,3811.2,3.41153819]
["bitfinex","ETHUSD",1753101131544,3.0,3812.6,3811.5,0.4414]
["bitfinex","ETHUSD",1753101131756,4.114,3812.5,3811.5,0.4414]
["bitfinex","ETHUSD",1753101131929,2.62340861,3811.9,3811.5,0.4414]
["bitfinex","ETHUSD",1753101132134,2.62340861,3811.9,3811.2,3.41152092]
["bitfinex","ETHUSD",1753101132135,4.114,3811.9,3811.6,0.4414]
["bitfinex","ETHUSD",1753101132661,2.62343249,3811.8,3811.6,0.4414]
["bitfinex","ETHUSD",1753101132835,2.62377666,3811.3,3811.2,0.7877]
["bitfinex","ETHUSD",1753101133166,2.62358401,3811.6,3811.2,1.2291]
["bitfinex","ETHUSD",1753101133406,14.5,3811.7,3811.3,0.4414]
["bitfinex","ETHUSD",1753101133530,4.119,3811.6,3811.3,0.4414]
["bitfinex","ETHUSD",1753101134148,14.5,3811.7,3811.4,0.4414]
["bitfinex","ETHUSD",1753101134370,4.118,3811.6,3811.4,0.4414]
["bitfinex","ETHUSD",1753101134568,14.5,3811.7,3811.2,0.7877]
["bitfinex","ETHUSD",1753101134752,2.62377666,3811.3,3811.2,0.7877]
["bitfinex","ETHUSD",1753101134938,2.62363898,3811.5,3811.2,0.7877]
["bitfinex","ETHUSD",1753101134939,2.62370587,3811.5,3811.2,0.7877]
["bitfinex","ETHUSD",1753101135144,4.117,3811.4,3811.2,0.7877]
["bitfinex","ETHUSD",1753101135376,4.117,3811.4,3811.3,0.4414]
["bitfinex","ETHUSD",1753101136036,2.62377666,3811.3,3810.9,0.4414]
["bitfinex","ETHUSD",1753101136352,2.62375175,3811.4,3810.9,0.4414]
["bitfinex","ETHUSD",1753101136528,2.62375175,3811.4,3811.0,0.4416]
["bitfinex","ETHUSD",1753101136732,2.62378399,3811.3,3810.8,0.7742]
["bitfinex","ETHUSD",1753101136932,6.74066453,3811.5,3811.1,0.4416]
["bitfinex","ETHUSD",1753101137148,4.115,3811.4,3811.2,0.4416]
["bitfinex","ETHUSD",1753101137334,6.73870988,3811.4,3811.3,0.4416]
["bitfinex","ETHUSD",1753101137562,4.115,3811.4,3811.3,0.4416]
["bitfinex","ETHUSD",1753101137777,4.113,3811.4,3811.3,0.4416]
["bitfinex","ETHUSD",1753101138140,0.002,3811.5,3811.3,0.4416]
["bitfinex","ETHUSD",1753101138335,0.002,3811.5,3811.4,0.4416]
["bitfinex","ETHUSD",1753101138637,0.002,3811.5,3811.4,1.2045]
["bitfinex","ETHUSD",1753101139940,0.002,3811.5,3811.4,3.85444489]
["bitfinex","ETHUSD",1753101140277,0.002,3811.5,3811.4,4.50226833]
["bitfinex","ETHUSD",1753101140631,0.02,3812.9,3811.4,26.77969051]
["bitfinex","ETHUSD",1753101140830,0.02,3812.9,3811.7,0.7629]
["bitfinex","ETHUSD",1753101141073,0.02,3812.9,3812.8,0.7629]
["bitfinex","ETHUSD",1753101141575,0.02,3812.9,3812.8,1.2045]
["bitfinex","ETHUSD",1753101142377,0.02,3812.9,3812.8,3.82724443]
["bitfinex","ETHUSD",1753101143080,0.02,3812.9,3812.8,1.2045]
["bitfinex","ETHUSD",1753101143260,0.02,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1753101143261,0.55,3812.6,3811.0,0.7568]
["bitfinex","ETHUSD",1753101143445,2.62357015,3811.6,3811.5,0.4416]
["bitfinex","ETHUSD",1753101143773,14.5,3812.4,3811.5,0.4416]
["bitfinex","ETHUSD",1753101144075,2.62320892,3812.2,3811.6,0.7745]
["bitfinex","ETHUSD",1753101144449,2.6232244,3812.2,3811.7,0.4416]
["bitfinex","ETHUSD",1753101144770,2.62335726,3812.0,3811.7,0.4416]
["bitfinex","ETHUSD",1753101144976,2.6232348,3812.1,3811.7,0.4416]
["bitfinex","ETHUSD",1753101145330,2.6232348,3812.1,3811.6,0.7745]
["bitfinex","ETHUSD",1753101145544,2.6232348,3812.1,3811.1,0.7745]
["bitfinex","ETHUSD",1753101145545,2.6238455,3811.2,3811.1,0.7745]
["bitfinex","ETHUSD",1753101145744,2.62393849,3811.1,3810.9,0.4416]
["bitfinex","ETHUSD",1753101146469,4.108,3811.7,3810.7,1.7755]
["bitfinex","ETHUSD",1753101146470,2.62405206,3810.9,3810.7,1.7755]
["bitfinex","ETHUSD",1753101146770,2.62405206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101147371,5.62405206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101148502,6.31155206,3810.9,3810.7,1.001]
["bitfinex","ETHUSD",1753101149412,5.62446526,3810.3,3810.2,1.001]
["bitfinex","ETHUSD",1753101149570,6.17453414,3810.2,3810.1,0.021]
["bitfinex","ETHUSD",1753101149770,2.62522314,3809.2,3808.8,0.4416]
["bitfinex","ETHUSD",1753101149967,2.62542991,3808.9,3807.9,0.4416]
["bitfinex","ETHUSD",1753101150205,2.6259125,3808.2,3807.6,0.7745]
["bitfinex","ETHUSD",1753101150406,6.7439125,3808.2,3807.6,0.7745]
["bitfinex","ETHUSD",1753101150608,6.7439125,3808.2,3806.1,2.64736049]
["bitfinex","ETHUSD",1753101150609,7.2939125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101150814,11.0644125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101151022,11.2019125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101151177,6.9464125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101151378,11.0724125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101151579,6.9464125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101151816,0.7705,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753101152021,2.6257213,3808.5,3808.1,1e-08]
["bitfinex","ETHUSD",1753101152192,4.128,3808.4,3808.1,0.1016911]
["bitfinex","ETHUSD",1753101152394,0.78,3809.1,3807.9,0.7688]
["bitfinex","ETHUSD",1753101152577,0.78,3809.1,3808.0,2.62598918]
["bitfinex","ETHUSD",1753101152578,4.128,3809.0,3808.0,2.62598918]
["bitfinex","ETHUSD",1753101152783,4.128,3809.0,3808.1,2.62598002]
["bitfinex","ETHUSD",1753101152983,2.62523376,3809.2,3808.2,2.62590316]
["bitfinex","ETHUSD",1753101153183,4.128,3809.1,3808.1,2.62596478]
["bitfinex","ETHUSD",1753101153383,2.6254215,3809.0,3808.1,2.62596478]
["bitfinex","ETHUSD",1753101153781,2.62537846,3809.0,3808.1,2.62595761]
["bitfinex","ETHUSD",1753101154194,2.62544332,3808.9,3808.1,2.62595761]
["bitfinex","ETHUSD",1753101154395,2.62537831,3809.0,3808.1,2.62595761]
["bitfinex","ETHUSD",1753101154595,2.62537831,3809.0,3808.2,2.62589903]
["bitfinex","ETHUSD",1753101154804,7.0817,3809.5,3808.3,0.4416]
["bitfinex","ETHUSD",1753101155016,4.127,3809.4,3808.7,2.62556223]
["bitfinex","ETHUSD",1753101155485,0.55,3809.3,3807.9,1.2104]
["bitfinex","ETHUSD",1753101155692,3.55,3809.3,3807.9,1.2104]
["bitfinex","ETHUSD",1753101155910,2.62555664,3808.8,3807.9,1.2104]
["bitfinex","ETHUSD",1753101156113,4.127,3808.8,3807.9,1.2104]
["bitfinex","ETHUSD",1753101156689,2.62585043,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1753101156927,2.62617175,3807.9,3807.2,0.4416]
["bitfinex","ETHUSD",1753101157227,2.62617175,3807.9,3807.2,3.4416]
["bitfinex","ETHUSD",1753101157529,2.62620079,3807.8,3807.2,0.4416]
["bitfinex","ETHUSD",1753101157700,4.9295,3808.3,3807.1,3.8282]
["bitfinex","ETHUSD",1753101157701,4.127,3807.9,3807.1,0.8282]
["bitfinex","ETHUSD",1753101158225,4.127,3807.9,3807.1,0.02]
["bitfinex","ETHUSD",1753101158428,0.4357,3808.1,3807.1,0.02]
["bitfinex","ETHUSD",1753101158645,2.62660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753101159032,4.127,3807.6,3807.1,0.02]
["bitfinex","ETHUSD",1753101159234,2.62660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753101159947,6.75360222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753101161052,10.73930222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753101164515,0.7696,3807.3,3807.1,1e-08]
["bitfinex","ETHUSD",1753101164719,2.62639581,3807.5,3807.1,0.44160001]
["bitfinex","ETHUSD",1753101164956,2.62619717,3807.8,3807.2,0.4416]
["bitfinex","ETHUSD",1753101165161,3.42725791,3808.2,3807.2,0.4416]
["bitfinex","ETHUSD",1753101165162,2.62634621,3807.6,3807.2,0.4416]
["bitfinex","ETHUSD",1753101165456,0.4357,3808.1,3807.1,1e-08]
["bitfinex","ETHUSD",1753101165756,2.62660222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753101166563,3.0,3808.0,3807.1,0.45850001]
["bitfinex","ETHUSD",1753101166733,2.62613137,3807.9,3807.1,0.45850001]
["bitfinex","ETHUSD",1753101166938,2.6262665,3807.7,3807.1,0.45850001]
["bitfinex","ETHUSD",1753101167132,4.127,3807.8,3807.1,0.45850001]
["bitfinex","ETHUSD",1753101167349,4.127,3807.8,3807.1,1e-08]
["bitfinex","ETHUSD",1753101167556,2.6263735,3807.6,3807.1,1e-08]
["bitfinex","ETHUSD",1753101167879,2.62620633,3807.8,3807.1,2.62665765]
["bitfinex","ETHUSD",1753101168041,4.128,3807.7,3807.2,0.4585]
["bitfinex","ETHUSD",1753101168241,0.7963,3808.6,3807.3,0.4585]
["bitfinex","ETHUSD",1753101168441,2.62584355,3808.3,3807.3,3.08498065]
["bitfinex","ETHUSD",1753101168765,2.62582975,3808.4,3807.6,0.8259]
["bitfinex","ETHUSD",1753101169077,2.62555222,3808.8,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101169288,2.62555222,3808.8,3808.0,2.62599125]
["bitfinex","ETHUSD",1753101169581,2.62555222,3808.8,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101169582,4.128,3808.9,3808.1,0.4585]
["bitfinex","ETHUSD",1753101169742,2.62575191,3808.5,3808.1,0.4585]
["bitfinex","ETHUSD",1753101170775,2.62565113,3808.6,3808.1,0.4585]
["bitfinex","ETHUSD",1753101170961,4.127,3809.0,3808.2,0.4585]
["bitfinex","ETHUSD",1753101171166,2.6254782,3808.9,3808.2,3.08441003]
["bitfinex","ETHUSD",1753101171483,0.071,3822.4,3808.2,3.08441003]
["bitfinex","ETHUSD",1753101171484,0.7572,3809.8,3808.3,1.271]
["bitfinex","ETHUSD",1753101171679,0.7572,3809.8,3808.5,2.62565921]
["bitfinex","ETHUSD",1753101171680,4.126,3809.7,3808.5,2.62565921]
["bitfinex","ETHUSD",1753101171866,4.126,3809.7,3808.4,0.4585]
["bitfinex","ETHUSD",1753101171867,2.62510641,3809.4,3808.3,0.8125]
["bitfinex","ETHUSD",1753101172066,2.6250164,3809.5,3808.7,2.62553962]
["bitfinex","ETHUSD",1753101172268,2.62515699,3809.3,3808.6,3.08412657]
["bitfinex","ETHUSD",1753101172766,4.126,3809.7,3808.4,0.02625774]
["bitfinex","ETHUSD",1753101172973,0.02,3809.9,3808.8,0.8125]
["bitfinex","ETHUSD",1753101173167,4.126,3809.8,3808.9,0.4585]
["bitfinex","ETHUSD",1753101173372,6.75081572,3809.8,3808.9,0.4585]
["bitfinex","ETHUSD",1753101173612,2.62519552,3809.3,3808.9,0.4585]
["bitfinex","ETHUSD",1753101173883,2.62510482,3809.4,3808.9,0.4585]
["bitfinex","ETHUSD",1753101174088,2.62520071,3809.3,3808.9,0.4585]
["bitfinex","ETHUSD",1753101174383,2.62497992,3809.6,3809.0,0.4585]
["bitfinex","ETHUSD",1753101174586,2.62495917,3809.6,3809.0,0.4585]
["bitfinex","ETHUSD",1753101174760,4.125,3809.8,3809.0,0.4585]
["bitfinex","ETHUSD",1753101174963,2.62489889,3809.7,3809.0,0.4585]
["bitfinex","ETHUSD",1753101175163,2.6248862,3809.7,3809.0,0.4585]
["bitfinex","ETHUSD",1753101175371,2.62509542,3809.4,3809.0,0.4585]
["bitfinex","ETHUSD",1753101175579,2.62509542,3809.4,3809.1,0.4585]
["bitfinex","ETHUSD",1753101176381,4.125,3809.8,3808.8,0.8125]
["bitfinex","ETHUSD",1753101176578,2.62533856,3809.1,3808.8,0.8125]
["bitfinex","ETHUSD",1753101176889,2.62523366,3809.2,3808.8,0.8125]
["bitfinex","ETHUSD",1753101177076,2.62533002,3809.1,3808.4,0.7514]
["bitfinex","ETHUSD",1753101177251,2.62536221,3809.0,3808.4,0.7514]
["bitfinex","ETHUSD",1753101177456,2.6253144,3809.1,3808.4,3.37717406]
["bitfinex","ETHUSD",1753101177985,2.62524002,3809.2,3808.6,2.62558594]
["bitfinex","ETHUSD",1753101178195,2.64478021,3809.9,3808.6,2.62558594]
["bitfinex","ETHUSD",1753101178196,6.74402385,3809.5,3808.7,0.4585]
["bitfinex","ETHUSD",1753101178351,2.62522954,3809.2,3808.7,0.4585]
["bitfinex","ETHUSD",1753101178750,2.62522954,3809.2,3808.6,2.62563493]
["bitfinex","ETHUSD",1753101179065,2.62522954,3809.2,3808.8,0.4585]
["bitfinex","ETHUSD",1753101179261,2.62522954,3809.2,3808.5,2.62568444]
["bitfinex","ETHUSD",1753101179484,2.62529883,3809.1,3808.9,0.4585]
["bitfinex","ETHUSD",1753101179785,2.62529883,3809.1,3808.4,0.7514]
["bitfinex","ETHUSD",1753101179993,4.119,3809.5,3808.5,0.4585]
["bitfinex","ETHUSD",1753101180153,4.119,3809.5,3808.4,0.7514]
["bitfinex","ETHUSD",1753101180154,2.62547834,3808.9,3808.4,0.7514]
["bitfinex","ETHUSD",1753101180353,0.55,3809.3,3808.4,0.7514]
["bitfinex","ETHUSD",1753101180689,2.62570565,3808.5,3808.1,0.4585]
["bitfinex","ETHUSD",1753101180888,4.116,3809.0,3808.1,0.4585]
["bitfinex","ETHUSD",1753101181190,2.62563527,3808.7,3808.1,0.4585]
["bitfinex","ETHUSD",1753101181365,2.62568025,3808.6,3808.1,0.4585]
["bitfinex","ETHUSD",1753101181692,2.62544706,3808.9,3808.2,2.6258488]
["bitfinex","ETHUSD",1753101181893,2.62550168,3808.8,3808.1,3.0844778]
["bitfinex","ETHUSD",1753101182052,2.62560696,3808.7,3808.1,0.4585]
["bitfinex","ETHUSD",1753101182254,6.74041686,3809.0,3808.3,2.625775]
["bitfinex","ETHUSD",1753101182485,4.115,3809.0,3808.4,0.4585]
["bitfinex","ETHUSD",1753101182676,2.62542991,3808.9,3808.4,0.4585]
["bitfinex","ETHUSD",1753101183193,4.113,3809.1,3808.5,0.4585]
["bitfinex","ETHUSD",1753101183363,2.62543551,3808.9,3808.5,0.4585]
["bitfinex","ETHUSD",1753101183683,2.62550516,3808.8,3808.5,0.4585]
["bitfinex","ETHUSD",1753101184850,2.62545228,3808.9,3808.5,0.4585]
["bitfinex","ETHUSD",1753101185081,2.62550336,3808.8,3808.5,0.4585]
["bitfinex","ETHUSD",1753101185387,2.62536098,3809.0,3808.5,0.4585]
["bitfinex","ETHUSD",1753101185573,2.62570141,3808.6,3808.1,0.4585]
["bitfinex","ETHUSD",1753101186388,2.62570748,3808.5,3808.1,0.4585]
["bitfinex","ETHUSD",1753101186696,2.62570748,3808.5,3808.0,0.7785]
["bitfinex","ETHUSD",1753101186697,2.62598146,3808.1,3808.0,0.7785]
["bitfinex","ETHUSD",1753101186991,2.62598146,3808.1,3807.7,0.4585]
["bitfinex","ETHUSD",1753101186992,2.62600497,3808.1,3807.7,0.4585]
["bitfinex","ETHUSD",1753101187495,2.62606303,3808.0,3807.6,0.8301]
["bitfinex","ETHUSD",1753101187789,4.108,3808.7,3807.6,0.8301]
["bitfinex","ETHUSD",1753101188089,2.62610731,3808.0,3807.6,0.8301]
["bitfinex","ETHUSD",1753101188278,2.62612997,3807.9,3807.6,0.8301]
["bitfinex","ETHUSD",1753101188477,2.62607777,3808.0,3807.6,0.8301]
["bitfinex","ETHUSD",1753101188850,2.62613653,3807.9,3807.6,0.8301]
["bitfinex","ETHUSD",1753101189292,2.62625732,3807.7,3807.6,0.8301]
["bitfinex","ETHUSD",1753101189792,2.62641854,3807.5,3807.3,0.8301]
["bitfinex","ETHUSD",1753101190094,2.62660222,3807.2,3807.1,4.10800001]
["bitfinex","ETHUSD",1753101190297,2.62660222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101191696,2.62654294,3807.3,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101191901,2.62660222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101192967,3.44690222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101193369,3.88170222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101193962,3.44690222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101194766,2.62660222,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753101194965,4.104,3807.6,3807.1,0.00986858]
["bitfinex","ETHUSD",1753101195175,4.104,3807.6,3807.1,0.79286858]
["bitfinex","ETHUSD",1753101195404,2.62646471,3807.4,3807.1,0.79286858]
["bitfinex","ETHUSD",1753101195604,2.62653408,3807.3,3807.1,0.79286858]
["bitfinex","ETHUSD",1753101195810,4.106,3807.6,3807.1,0.783]
["bitfinex","ETHUSD",1753101196109,2.62646145,3807.5,3806.4,0.783]
["bitfinex","ETHUSD",1753101196311,2.6268993,3806.8,3806.4,1.5367314]
["bitfinex","ETHUSD",1753101196510,0.4631,3807.2,3806.4,0.783]
["bitfinex","ETHUSD",1753101196712,2.62667121,3807.1,3806.4,0.783]
["bitfinex","ETHUSD",1753101196932,2.62686145,3806.9,3806.4,0.783]
["bitfinex","ETHUSD",1753101197083,2.62701738,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753101197429,4.55685856,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753101197612,4.55685856,3806.9,3806.4,0.4352]
["bitfinex","ETHUSD",1753101197822,1.93,3806.9,3806.6,0.8218]
["bitfinex","ETHUSD",1753101197980,1.93,3806.9,3806.7,3.06209994]
["bitfinex","ETHUSD",1753101198181,1.93,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753101198403,1.93,3806.9,3806.4,2.62714689]
["bitfinex","ETHUSD",1753101198616,1.93,3806.9,3806.3,3.01245569]
["bitfinex","ETHUSD",1753101198828,1.93,3806.9,3806.4,2.62714885]
["bitfinex","ETHUSD",1753101199035,1.93,3806.9,3806.3,3.01249526]
["bitfinex","ETHUSD",1753101199205,0.4631,3807.2,3806.3,0.001]
["bitfinex","ETHUSD",1753101199411,2.62667121,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753101199611,2.62667121,3807.1,3806.3,2.62821936]
["bitfinex","ETHUSD",1753101199911,2.62619947,3807.8,3806.3,2.62821936]
["bitfinex","ETHUSD",1753101199912,0.4631,3807.6,3806.4,0.4352]
["bitfinex","ETHUSD",1753101200235,0.4631,3807.6,3806.5,0.7528]
["bitfinex","ETHUSD",1753101200411,6.72940467,3807.5,3806.6,3.06220229]
["bitfinex","ETHUSD",1753101200737,2.62662584,3807.2,3806.6,0.4352]
["bitfinex","ETHUSD",1753101200913,0.4631,3807.7,3806.6,0.4352]
["bitfinex","ETHUSD",1753101201109,2.62661552,3807.2,3806.6,0.4352]
["bitfinex","ETHUSD",1753101201307,4.103,3807.6,3806.6,0.4352]
["bitfinex","ETHUSD",1753101201838,2.62658457,3807.3,3806.6,3.06216596]
["bitfinex","ETHUSD",1753101202136,4.103,3807.6,3806.6,3.06216596]
["bitfinex","ETHUSD",1753101202137,2.62661785,3807.2,3806.6,3.06216596]
["bitfinex","ETHUSD",1753101202345,4.103,3807.6,3806.5,0.7528]
["bitfinex","ETHUSD",1753101202524,0.4631,3807.4,3806.5,0.7528]
["bitfinex","ETHUSD",1753101202728,2.62698663,3806.7,3806.5,0.7528]
["bitfinex","ETHUSD",1753101202897,2.62653323,3807.3,3806.5,0.7528]
["bitfinex","ETHUSD",1753101203104,2.62701623,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753101203305,2.62696033,3806.7,3806.3,0.001]
["bitfinex","ETHUSD",1753101203511,4.102,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753101203512,2.62705967,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753101203735,2.62697326,3806.7,3806.3,0.001]
["bitfinex","ETHUSD",1753101204305,2.62702788,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753101204499,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753101205241,3.09025426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753101205845,3.64025426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753101206018,4.46385426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753101206413,3.17729231,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753101206634,3.17729231,3806.2,3805.5,0.001]
["bitfinex","ETHUSD",1753101206635,3.43110653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101206821,7.53110653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101206999,7.99420653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101208542,22.49420653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101208915,18.39420653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101209239,3.0,3806.2,3805.5,0.001]
["bitfinex","ETHUSD",1753101209440,4.099,3806.0,3805.5,0.001]
["bitfinex","ETHUSD",1753101209739,2.62770653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101210039,14.5,3805.9,3805.5,0.001]
["bitfinex","ETHUSD",1753101210204,7.50720653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101210633,7.97030653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753101210935,11.52030653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101211705,25.47030653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101212127,21.37030653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101212333,20.90720653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101212651,2.62770653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101212805,6.73270653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101213233,7.19580653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101213438,7.95610653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101213808,17.12765358,3805.7,3805.5,1e-08]
["bitfinex","ETHUSD",1753101214144,14.5,3805.7,3805.5,1.24970001]
["bitfinex","ETHUSD",1753101214343,17.12763898,3805.7,3805.5,1e-08]
["bitfinex","ETHUSD",1753101214542,3.09080653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101214926,6.73270653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101216301,7.19580653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101218112,14.5,3805.7,3805.5,1e-08]
["bitfinex","ETHUSD",1753101218312,4.101,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101218652,17.12769684,3805.7,3805.5,1e-08]
["bitfinex","ETHUSD",1753101218810,4.101,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753101219652,1.93,3806.3,3805.5,0.43520001]
["bitfinex","ETHUSD",1753101219806,18.601,3806.2,3805.5,0.43520001]
["bitfinex","ETHUSD",1753101220013,1.93,3806.3,3805.5,0.43520001]
["bitfinex","ETHUSD",1753101220218,1.93,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1753101220419,1.93,3806.3,3805.6,1.12701857]
["bitfinex","ETHUSD",1753101220644,1.93,3806.3,3806.0,2.6273996]
["bitfinex","ETHUSD",1753101220852,1.93,3806.3,3806.1,3.06256013]
["bitfinex","ETHUSD",1753101221154,1.93,3806.3,3806.2,0.4352]
["bitfinex","ETHUSD",1753101221363,1.2467,3807.5,3806.2,1.2137]
["bitfinex","ETHUSD",1753101221655,2.62668219,3807.1,3806.2,1.2137]
["bitfinex","ETHUSD",1753101221842,4.101,3807.0,3806.2,1.2137]
["bitfinex","ETHUSD",1753101222539,4.101,3807.0,3806.2,3.8409901]
["bitfinex","ETHUSD",1753101222746,2.62680993,3806.9,3806.2,3.8409901]
["bitfinex","ETHUSD",1753101222941,2.62680993,3806.9,3806.2,3.84096848]
["bitfinex","ETHUSD",1753101223123,2.62688541,3806.8,3806.2,1.2137]
["bitfinex","ETHUSD",1753101223458,2.62696343,3806.7,3806.2,1.2137]
["bitfinex","ETHUSD",1753101223790,2.62702047,3806.6,3806.2,1.2137]
["bitfinex","ETHUSD",1753101223955,5.01992955,3806.9,3806.2,0.7785]
["bitfinex","ETHUSD",1753101224142,2.62729875,3806.2,3805.8,0.8306]
["bitfinex","ETHUSD",1753101224343,5.01992955,3806.9,3805.8,0.8306]
["bitfinex","ETHUSD",1753101224344,4.9012,3806.7,3805.8,0.8306]
["bitfinex","ETHUSD",1753101224548,2.62740049,3806.1,3805.8,0.8306]
["bitfinex","ETHUSD",1753101224936,2.62730979,3806.2,3805.8,0.8306]
["bitfinex","ETHUSD",1753101225148,0.552,3806.3,3805.5,1e-08]
["bitfinex","ETHUSD",1753101225348,2.62747988,3806.0,3805.5,1e-08]
["bitfinex","ETHUSD",1753101225538,2.62735536,3806.2,3805.5,1e-08]
["bitfinex","ETHUSD",1753101225539,2.6275006,3805.9,3805.5,1e-08]
["bitfinex","ETHUSD",1753101225752,0.002,3806.3,3805.5,0.43520001]
["bitfinex","ETHUSD",1753101226139,2.62749059,3806.0,3805.5,0.43520001]
["bitfinex","ETHUSD",1753101226325,2.62751021,3805.9,3805.6,0.4446]
["bitfinex","ETHUSD",1753101226528,2.62744306,3806.0,3805.7,0.4446]
["bitfinex","ETHUSD",1753101226727,4.106,3806.3,3805.5,1e-08]
["bitfinex","ETHUSD",1753101226928,2.62756267,3805.9,3805.5,1e-08]
["bitfinex","ETHUSD",1753101227137,4.106,3806.3,3805.5,1e-08]
["bitfinex","ETHUSD",1753101227138,2.62745281,3806.0,3805.5,1e-08]
["bitfinex","ETHUSD",1753101227459,4.106,3806.3,3805.6,0.4446]
["bitfinex","ETHUSD",1753101227662,6.73327717,3806.3,3805.6,0.4446]
["bitfinex","ETHUSD",1753101227963,0.002,3806.3,3805.7,2.62763749]
["bitfinex","ETHUSD",1753101228164,0.002,3806.3,3805.9,0.8297]
["bitfinex","ETHUSD",1753101228827,0.002,3806.3,3806.1,2.62735453]
["bitfinex","ETHUSD",1753101229032,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753101229286,0.002,3806.3,3806.2,3.87369924]
["bitfinex","ETHUSD",1753101229435,0.002,3806.3,3806.2,4.31829924]
["bitfinex","ETHUSD",1753101230149,0.002,3806.3,3806.2,4.34457216]
["bitfinex","ETHUSD",1753101230741,0.002,3806.3,3806.2,4.31829924]
["bitfinex","ETHUSD",1753101230975,0.002,3806.3,3806.2,8.41929924]
["bitfinex","ETHUSD",1753101232838,0.002,3806.3,3806.2,11.46191524]
["bitfinex","ETHUSD",1753101233281,0.002,3806.3,3806.2,17.23313024]
["bitfinex","ETHUSD",1753101233478,0.002,3806.3,3806.2,15.93109824]
["bitfinex","ETHUSD",1753101233977,1e-08,3806.3,3806.2,41.96929924]
["bitfinex","ETHUSD",1753101234177,1e-08,3806.3,3806.2,38.73452824]
["bitfinex","ETHUSD",1753101234383,1e-08,3806.3,3806.2,36.87155124]
["bitfinex","ETHUSD",1753101234788,1e-08,3806.3,3806.2,36.86755124]
["bitfinex","ETHUSD",1753101235483,1.93,3808.5,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101235687,1.93,3808.5,3807.8,7.54558835]
["bitfinex","ETHUSD",1753101235887,1.93,3808.5,3807.8,7.99018835]
["bitfinex","ETHUSD",1753101236988,0.02,3808.9,3807.8,7.99018835]
["bitfinex","ETHUSD",1753101237197,0.02,3808.9,3807.8,9.05183441]
["bitfinex","ETHUSD",1753101237483,0.02,3808.9,3807.8,12.05183441]
["bitfinex","ETHUSD",1753101237688,0.02,3808.9,3807.8,12.04983441]
["bitfinex","ETHUSD",1753101238985,0.02,3808.9,3807.8,10.98618835]
["bitfinex","ETHUSD",1753101239186,0.4384,3808.8,3807.8,10.98618835]
["bitfinex","ETHUSD",1753101239893,0.02,3808.9,3807.8,9.40151835]
["bitfinex","ETHUSD",1753101240053,2.64544029,3808.9,3807.8,10.98518835]
["bitfinex","ETHUSD",1753101240253,2.62551101,3808.8,3807.8,10.98818835]
["bitfinex","ETHUSD",1753101240563,3.41005812,3808.3,3807.3,0.8239]
["bitfinex","ETHUSD",1753101240767,0.7842,3808.3,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101241397,0.7681,3808.7,3807.8,7.17678835]
["bitfinex","ETHUSD",1753101242079,2.62565974,3808.6,3807.8,7.17578835]
["bitfinex","ETHUSD",1753101242280,0.7681,3808.7,3807.8,7.17578835]
["bitfinex","ETHUSD",1753101242675,0.4584,3808.9,3807.8,7.17578835]
["bitfinex","ETHUSD",1753101242676,0.4584,3808.9,3807.8,11.96469979]
["bitfinex","ETHUSD",1753101242899,0.02,3808.9,3807.8,11.96469979]
["bitfinex","ETHUSD",1753101243767,0.02,3808.9,3807.8,15.76469979]
["bitfinex","ETHUSD",1753101244218,0.02,3808.9,3807.8,17.51379979]
["bitfinex","ETHUSD",1753101244379,0.02,3808.9,3807.8,15.06551679]
["bitfinex","ETHUSD",1753101244583,0.02,3808.9,3807.8,11.96469979]
["bitfinex","ETHUSD",1753101244784,0.02,3808.9,3807.8,7.85969979]
["bitfinex","ETHUSD",1753101245108,0.02,3808.9,3807.8,7.41509979]
["bitfinex","ETHUSD",1753101245416,0.02,3808.9,3807.8,7.98348835]
["bitfinex","ETHUSD",1753101245614,0.02,3808.9,3807.8,10.98348835]
["bitfinex","ETHUSD",1753101246796,0.02,3808.9,3807.8,7.98448835]
["bitfinex","ETHUSD",1753101246974,0.4384,3808.7,3807.8,7.98448835]
["bitfinex","ETHUSD",1753101247510,0.02,3808.9,3807.8,7.98448835]
["bitfinex","ETHUSD",1753101247668,0.02,3808.9,3807.8,3.87948835]
["bitfinex","ETHUSD",1753101247865,0.022,3807.9,3807.8,4.53006445]
["bitfinex","ETHUSD",1753101248065,0.022,3807.9,3807.8,8.63406445]
["bitfinex","ETHUSD",1753101248400,0.022,3807.9,3807.8,11.63406445]
["bitfinex","ETHUSD",1753101248768,0.022,3807.9,3807.8,22.53535745]
["bitfinex","ETHUSD",1753101248969,0.022,3807.9,3807.8,21.78822845]
["bitfinex","ETHUSD",1753101249210,0.022,3807.9,3807.8,14.11384645]
["bitfinex","ETHUSD",1753101249385,0.022,3807.9,3807.8,11.63406445]
["bitfinex","ETHUSD",1753101253088,0.022,3807.9,3807.8,11.62906445]
["bitfinex","ETHUSD",1753101253348,0.022,3807.9,3807.8,14.14506445]
["bitfinex","ETHUSD",1753101253627,0.022,3807.9,3807.6,2.62626474]
["bitfinex","ETHUSD",1753101253803,0.022,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101254000,0.022,3807.9,3807.7,6.72620368]
["bitfinex","ETHUSD",1753101254211,0.022,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101254418,0.4604,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101255290,0.4384,3807.8,3807.7,4.1]
["bitfinex","ETHUSD",1753101255897,0.8338,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101256111,0.022,3807.9,3807.7,6.72619293]
["bitfinex","ETHUSD",1753101256332,0.022,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101256890,0.022,3807.9,3807.7,6.72625195]
["bitfinex","ETHUSD",1753101257086,0.022,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101257518,0.00865167,3807.9,3807.7,4.1]
["bitfinex","ETHUSD",1753101258044,0.00865167,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101259313,0.44595167,3807.9,3806.3,0.4648]
["bitfinex","ETHUSD",1753101259520,0.44595167,3807.9,3806.4,0.17122069]
["bitfinex","ETHUSD",1753101259828,3.38581578,3807.4,3806.6,2.62701623]
["bitfinex","ETHUSD",1753101260012,0.4373,3807.3,3806.5,4.098]
["bitfinex","ETHUSD",1753101260213,0.4373,3807.3,3806.6,2.6270066]
["bitfinex","ETHUSD",1753101260418,3.06385335,3807.3,3806.6,2.6270066]
["bitfinex","ETHUSD",1753101260621,0.4373,3807.2,3806.5,6.72506973]
["bitfinex","ETHUSD",1753101260817,0.4373,3807.2,3806.8,2.62687767]
["bitfinex","ETHUSD",1753101261017,0.4373,3807.2,3806.6,0.02627016]
["bitfinex","ETHUSD",1753101261220,0.4373,3807.2,3806.5,6.7250843]
["bitfinex","ETHUSD",1753101261419,0.4373,3807.2,3806.6,2.6532206]
["bitfinex","ETHUSD",1753101261733,0.4373,3807.2,3806.8,2.62685628]
["bitfinex","ETHUSD",1753101261919,0.4373,3807.2,3806.7,2.62693173]
["bitfinex","ETHUSD",1753101262122,0.4373,3807.2,3806.6,0.02627016]
["bitfinex","ETHUSD",1753101262417,0.4373,3807.2,3806.5,6.72507893]
["bitfinex","ETHUSD",1753101262619,0.4373,3807.2,3806.5,4.098]
["bitfinex","ETHUSD",1753101262819,3.06391191,3807.2,3806.5,6.72504007]
["bitfinex","ETHUSD",1753101263018,0.4373,3807.2,3806.7,2.62690342]
["bitfinex","ETHUSD",1753101263428,0.4373,3807.2,3806.5,4.098]
["bitfinex","ETHUSD",1753101263631,0.4373,3807.2,3806.6,2.62696349]
["bitfinex","ETHUSD",1753101264220,3.06391313,3807.2,3806.5,6.7250768]
["bitfinex","ETHUSD",1753101264741,2.62667121,3807.1,3806.5,4.098]
["bitfinex","ETHUSD",1753101264902,0.4373,3807.2,3806.5,6.72503108]
["bitfinex","ETHUSD",1753101264903,3.06391187,3807.2,3806.5,6.72503108]
["bitfinex","ETHUSD",1753101265103,3.06391187,3807.2,3806.5,4.098]
["bitfinex","ETHUSD",1753101265104,0.4373,3807.2,3806.5,4.098]
["bitfinex","ETHUSD",1753101265300,2.6267579,3807.0,3806.5,4.098]
["bitfinex","ETHUSD",1753101265532,2.62669299,3807.1,3806.5,4.098]
["bitfinex","ETHUSD",1753101265719,0.4373,3807.0,3806.5,4.098]
["bitfinex","ETHUSD",1753101266626,2.62682066,3806.9,3806.5,4.098]
["bitfinex","ETHUSD",1753101267115,0.7593,3807.4,3805.7,3.19611216]
["bitfinex","ETHUSD",1753101267116,2.62702716,3806.6,3805.8,2.62750149]
["bitfinex","ETHUSD",1753101267328,0.4373,3806.5,3805.9,2.62749592]
["bitfinex","ETHUSD",1753101267735,0.4373,3806.5,3805.8,0.96564159]
["bitfinex","ETHUSD",1753101267736,2.62716483,3806.4,3805.8,3.59319026]
["bitfinex","ETHUSD",1753101267953,2.62716483,3806.4,3805.8,0.96564159]
["bitfinex","ETHUSD",1753101268163,2.62723074,3806.3,3805.8,0.96564159]
["bitfinex","ETHUSD",1753101268449,0.4373,3806.3,3805.8,0.96564159]
["bitfinex","ETHUSD",1753101269052,0.4373,3806.7,3805.8,3.59316112]
["bitfinex","ETHUSD",1753101269255,0.4373,3806.7,3805.9,1.09944042]
["bitfinex","ETHUSD",1753101269426,2.62716837,3806.4,3806.0,4.091]
["bitfinex","ETHUSD",1753101269839,3.06430064,3806.7,3806.0,6.71842032]
["bitfinex","ETHUSD",1753101270017,0.4373,3806.7,3806.0,6.71843036]
["bitfinex","ETHUSD",1753101270358,2.62702611,3806.6,3806.0,4.091]
["bitfinex","ETHUSD",1753101270653,2.62702611,3806.6,3806.0,6.7184106]
["bitfinex","ETHUSD",1753101271155,0.83,3806.8,3806.0,4.091]
["bitfinex","ETHUSD",1753101271324,0.8083,3807.2,3806.6,2.62700475]
["bitfinex","ETHUSD",1753101271651,2.62640442,3807.5,3806.7,0.02626947]
["bitfinex","ETHUSD",1753101271948,3.06364085,3807.6,3806.9,2.62680184]
["bitfinex","ETHUSD",1753101272156,0.8083,3807.8,3807.0,0.0262674]
["bitfinex","ETHUSD",1753101272356,0.8083,3807.8,3807.1,6.71666668]
["bitfinex","ETHUSD",1753101272554,0.8083,3807.8,3807.3,2.6264862]
["bitfinex","ETHUSD",1753101272753,0.8083,3807.8,3807.1,4.09]
["bitfinex","ETHUSD",1753101272957,0.4373,3807.7,3807.1,4.09]
["bitfinex","ETHUSD",1753101273129,2.62634138,3807.6,3807.1,4.09]
["bitfinex","ETHUSD",1753101273334,3.06370274,3807.5,3807.1,4.09]
["bitfinex","ETHUSD",1753101273559,0.8083,3807.8,3807.1,4.09]
["bitfinex","ETHUSD",1753101273560,3.06377928,3807.4,3807.1,4.09]
["bitfinex","ETHUSD",1753101273757,3.06387832,3807.3,3807.0,4.091]
["bitfinex","ETHUSD",1753101274063,3.06387832,3807.3,3807.0,4.09]
["bitfinex","ETHUSD",1753101274218,0.00865167,3807.9,3806.1,0.4648]
["bitfinex","ETHUSD",1753101274219,1.2083,3807.2,3806.1,0.4648]
["bitfinex","ETHUSD",1753101274423,1.2083,3807.2,3806.2,4.09]
["bitfinex","ETHUSD",1753101274424,0.4373,3807.1,3806.2,4.09]
["bitfinex","ETHUSD",1753101274735,2.62675678,3807.0,3806.3,2.62720904]
["bitfinex","ETHUSD",1753101274933,0.4373,3807.1,3806.3,2.62720904]
["bitfinex","ETHUSD",1753101274934,2.62681526,3806.9,3806.3,2.62720904]
["bitfinex","ETHUSD",1753101275163,2.62681526,3806.9,3806.2,7.51706337]
["bitfinex","ETHUSD",1753101275372,0.4373,3806.8,3806.2,4.09]
["bitfinex","ETHUSD",1753101275677,2.62713989,3806.5,3805.7,0.797]
["bitfinex","ETHUSD",1753101275824,2.62713989,3806.5,3805.8,6.71851433]
["bitfinex","ETHUSD",1753101275825,3.86923989,3806.5,3805.8,6.71851433]
["bitfinex","ETHUSD",1753101276165,1.2421,3806.5,3805.8,4.091]
["bitfinex","ETHUSD",1753101276338,3.86924361,3806.5,3805.8,6.7185584]
["bitfinex","ETHUSD",1753101276874,1.2421,3806.5,3805.6,0.001]
["bitfinex","ETHUSD",1753101277018,0.4373,3806.4,3805.7,4.089]
["bitfinex","ETHUSD",1753101277222,2.62750922,3805.9,3805.7,4.089]
["bitfinex","ETHUSD",1753101277431,0.4373,3805.9,3805.7,4.089]
["bitfinex","ETHUSD",1753101278036,3.06461229,3806.2,3805.7,4.089]
["bitfinex","ETHUSD",1753101278368,1.2421,3806.5,3805.9,2.62747508]
["bitfinex","ETHUSD",1753101278538,3.86919089,3806.5,3805.8,2.62755106]
["bitfinex","ETHUSD",1753101278890,3.86920224,3806.5,3805.8,2.62755106]
["bitfinex","ETHUSD",1753101279077,1.2421,3806.5,3805.9,2.62749104]
["bitfinex","ETHUSD",1753101279217,0.8048,3806.5,3806.2,2.62728229]
["bitfinex","ETHUSD",1753101279423,0.7588,3806.9,3806.1,4.088]
["bitfinex","ETHUSD",1753101279661,0.7588,3806.9,3806.5,2.62707011]
["bitfinex","ETHUSD",1753101279866,0.002,3809.0,3806.5,4.11527085]
["bitfinex","ETHUSD",1753101279867,0.7588,3807.3,3806.5,4.11527085]
["bitfinex","ETHUSD",1753101280052,0.4373,3807.6,3806.6,0.4648]
["bitfinex","ETHUSD",1753101280274,0.7588,3807.8,3806.7,1.08763568]
["bitfinex","ETHUSD",1753101280466,0.7588,3807.8,3807.6,2.62631682]
["bitfinex","ETHUSD",1753101280882,0.7588,3807.8,3807.5,2.62639186]
["bitfinex","ETHUSD",1753101281189,0.7588,3807.8,3807.5,2.62638988]
["bitfinex","ETHUSD",1753101281688,0.7588,3807.8,3807.3,4.09]
["bitfinex","ETHUSD",1753101282245,0.7588,3807.8,3807.4,2.62640832]
["bitfinex","ETHUSD",1753101282445,0.7588,3807.8,3807.6,2.62632246]
["bitfinex","ETHUSD",1753101282650,0.7971,3808.2,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101283085,0.7971,3808.2,3807.7,2.62620613]
["bitfinex","ETHUSD",1753101283280,0.7971,3808.2,3807.6,2.62630718]
["bitfinex","ETHUSD",1753101283696,3.42301731,3808.2,3807.5,2.62637918]
["bitfinex","ETHUSD",1753101283879,1.2344,3808.2,3807.6,2.62632089]
["bitfinex","ETHUSD",1753101284252,1.2344,3808.2,3807.5,2.62637373]
["bitfinex","ETHUSD",1753101284479,1.2344,3808.2,3807.3,7.4769202]
["bitfinex","ETHUSD",1753101284480,1.2344,3808.2,3807.4,2.6264553]
["bitfinex","ETHUSD",1753101284687,3.86035704,3808.2,3807.5,2.62638258]
["bitfinex","ETHUSD",1753101285159,3.86032882,3808.2,3807.5,2.62638021]
["bitfinex","ETHUSD",1753101286255,3.86032882,3808.2,3807.6,4.085]
["bitfinex","ETHUSD",1753101286702,1.2344,3808.2,3807.6,4.085]
["bitfinex","ETHUSD",1753101286997,0.44585167,3807.9,3807.6,4.085]
["bitfinex","ETHUSD",1753101287906,1.1947,3807.8,3806.5,0.8194]
["bitfinex","ETHUSD",1753101288210,2.62641119,3807.5,3806.6,4.11527016]
["bitfinex","ETHUSD",1753101288415,3.1247,3807.8,3806.6,4.65554718]
["bitfinex","ETHUSD",1753101288589,3.1247,3807.8,3806.8,2.62683565]
["bitfinex","ETHUSD",1753101288787,3.1247,3807.8,3806.7,3.09503833]
["bitfinex","ETHUSD",1753101288788,2.62651393,3807.4,3806.7,3.09503833]
["bitfinex","ETHUSD",1753101289310,2.62652088,3807.4,3806.7,3.09503833]
["bitfinex","ETHUSD",1753101289511,2.62653396,3807.3,3806.7,3.09503833]
["bitfinex","ETHUSD",1753101289673,2.62653396,3807.3,3806.7,1.58518665]
["bitfinex","ETHUSD",1753101289873,2.62653396,3807.3,3806.7,4.21210892]
["bitfinex","ETHUSD",1753101290173,2.62653396,3807.3,3806.7,4.23837839]
["bitfinex","ETHUSD",1753101290516,2.62626852,3807.7,3806.8,2.62681031]
["bitfinex","ETHUSD",1753101290688,2.62644374,3807.5,3806.8,2.62681031]
["bitfinex","ETHUSD",1753101290884,2.62625732,3807.7,3806.9,2.65305814]
["bitfinex","ETHUSD",1753101291103,2.6875,3807.8,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101291795,2.62625732,3807.7,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101292006,2.62633121,3807.6,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101292201,2.62626217,3807.7,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101292407,2.6875,3807.8,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101292408,2.62634263,3807.6,3807.0,6.71471645]
["bitfinex","ETHUSD",1753101292575,2.62634263,3807.6,3807.0,4.088]
["bitfinex","ETHUSD",1753101292983,2.62640384,3807.5,3807.0,4.088]
["bitfinex","ETHUSD",1753101293184,2.626348,3807.6,3807.0,4.5561]
["bitfinex","ETHUSD",1753101293397,2.62627106,3807.7,3807.0,7.18282931]
["bitfinex","ETHUSD",1753101293596,1.93,3807.8,3807.1,2.62667121]
["bitfinex","ETHUSD",1753101293888,1.93,3807.8,3807.3,2.62653323]
["bitfinex","ETHUSD",1753101294110,0.00865167,3807.9,3807.5,2.62632868]
["bitfinex","ETHUSD",1753101294304,0.00865167,3807.9,3807.4,4.5511]
["bitfinex","ETHUSD",1753101294510,0.00865167,3807.9,3807.6,2.62631283]
["bitfinex","ETHUSD",1753101294721,0.00865167,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101297014,2.63479471,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101297328,0.00865167,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101298220,0.44585167,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101298423,0.00865167,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101299729,2.63477406,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101300024,0.00865167,3807.9,3807.7,4.083]
["bitfinex","ETHUSD",1753101302126,0.00865167,3807.9,3807.8,0.4681]
["bitfinex","ETHUSD",1753101302506,0.00865167,3807.9,3807.8,3.09428835]
["bitfinex","ETHUSD",1753101302826,0.00865167,3807.9,3807.8,4.87942203]
["bitfinex","ETHUSD",1753101303034,0.00865167,3807.9,3807.8,7.85316015]
["bitfinex","ETHUSD",1753101303586,0.00865167,3807.9,3807.8,11.92916015]
["bitfinex","ETHUSD",1753101304005,0.00865167,3807.9,3807.8,4.076]
["bitfinex","ETHUSD",1753101304240,0.00865167,3807.9,3807.6,2.62632364]
["bitfinex","ETHUSD",1753101304398,0.00865167,3807.9,3806.6,3.0]
["bitfinex","ETHUSD",1753101304399,2.62649757,3807.4,3806.7,0.7785]
["bitfinex","ETHUSD",1753101304734,0.4372,3807.3,3806.7,4.079]
["bitfinex","ETHUSD",1753101304947,0.4372,3807.3,3806.8,2.62687554]
["bitfinex","ETHUSD",1753101305089,0.4372,3807.3,3806.7,6.70592787]
["bitfinex","ETHUSD",1753101305295,0.4372,3807.3,3806.7,4.079]
["bitfinex","ETHUSD",1753101305625,0.4372,3807.3,3806.8,2.62686713]
["bitfinex","ETHUSD",1753101305941,0.7538,3807.7,3806.7,4.079]
["bitfinex","ETHUSD",1753101306326,0.00865167,3807.9,3806.8,0.8761]
["bitfinex","ETHUSD",1753101306630,0.00865167,3807.9,3807.6,2.62632373]
["bitfinex","ETHUSD",1753101307018,0.00865167,3807.9,3807.7,2.62625656]
["bitfinex","ETHUSD",1753101307217,0.00865167,3807.9,3807.5,7.17246238]
["bitfinex","ETHUSD",1753101307434,0.00865167,3807.9,3807.5,4.5461]
["bitfinex","ETHUSD",1753101307797,0.00865167,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753101308134,0.00865167,3807.9,3807.8,6.70418835]
["bitfinex","ETHUSD",1753101308335,0.00865167,3807.9,3807.8,8.96513809]
["bitfinex","ETHUSD",1753101308636,0.00865167,3807.9,3807.8,8.93887621]
["bitfinex","ETHUSD",1753101309498,0.00865167,3807.9,3807.8,11.93887621]
["bitfinex","ETHUSD",1753101311340,0.00865167,3807.9,3807.8,14.44175421]
["bitfinex","ETHUSD",1753101311544,0.00865167,3807.9,3807.8,11.93887621]
["bitfinex","ETHUSD",1753101312440,0.00865167,3807.9,3807.8,11.93987621]
["bitfinex","ETHUSD",1753101315545,0.00865167,3807.9,3807.8,14.43987621]
["bitfinex","ETHUSD",1753101315844,0.00865167,3807.9,3807.8,14.44170621]
["bitfinex","ETHUSD",1753101316204,0.00865167,3807.9,3807.8,11.93987621]
["bitfinex","ETHUSD",1753101317043,1e-08,3807.9,3807.8,23.97400421]
["bitfinex","ETHUSD",1753101317241,1e-08,3807.9,3807.8,42.48987621]
["bitfinex","ETHUSD",1753101317427,1e-08,3807.9,3807.8,49.4635901]
["bitfinex","ETHUSD",1753101318062,1e-08,3807.9,3807.8,48.78887621]
["bitfinex","ETHUSD",1753101318645,0.002,3809.0,3808.8,2.62549884]
["bitfinex","ETHUSD",1753101318837,0.002,3809.0,3808.8,10.77904872]
["bitfinex","ETHUSD",1753101319019,0.002,3809.0,3808.8,11.23264872]
["bitfinex","ETHUSD",1753101320353,0.002,3809.0,3808.8,11.78264872]
["bitfinex","ETHUSD",1753101320513,0.002,3809.0,3808.8,11.23264872]
["bitfinex","ETHUSD",1753101320716,0.002,3809.0,3808.8,9.96104872]
["bitfinex","ETHUSD",1753101321253,0.002,3809.0,3808.8,4.073]
["bitfinex","ETHUSD",1753101321470,2.62565663,3808.6,3807.9,2.62605856]
["bitfinex","ETHUSD",1753101321758,0.4384,3808.5,3807.8,6.3]
["bitfinex","ETHUSD",1753101322062,3.06413012,3808.5,3807.9,7.073]
["bitfinex","ETHUSD",1753101322435,0.4384,3808.5,3807.9,4.073]
["bitfinex","ETHUSD",1753101322636,0.4384,3808.5,3808.0,2.62599423]
["bitfinex","ETHUSD",1753101322831,0.4384,3808.5,3808.1,4.073]
["bitfinex","ETHUSD",1753101323337,3.41600773,3808.7,3808.1,4.073]
["bitfinex","ETHUSD",1753101323541,2.62563671,3808.6,3808.1,4.073]
["bitfinex","ETHUSD",1753101323720,2.62570658,3808.5,3808.1,4.073]
["bitfinex","ETHUSD",1753101323921,2.62577693,3808.4,3807.9,3.0]
["bitfinex","ETHUSD",1753101324148,0.4384,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101324654,3.06426646,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101325060,0.4384,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101325269,2.62593116,3808.2,3808.0,4.073]
["bitfinex","ETHUSD",1753101325476,0.4384,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101325629,3.06426384,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101325833,2.62586384,3808.3,3808.0,4.073]
["bitfinex","ETHUSD",1753101326667,2.62593759,3808.2,3808.0,4.073]
["bitfinex","ETHUSD",1753101326867,2.62598146,3808.1,3808.0,4.073]
["bitfinex","ETHUSD",1753101327185,0.7697,3808.0,3807.9,4.072]
["bitfinex","ETHUSD",1753101327336,1.2081,3808.4,3807.9,4.072]
["bitfinex","ETHUSD",1753101327539,2.62591368,3808.2,3807.9,4.072]
["bitfinex","ETHUSD",1753101328054,2.62611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753101328253,2.62611938,3807.9,3807.8,4.073]
["bitfinex","ETHUSD",1753101328459,3.06451938,3807.9,3807.8,4.073]
["bitfinex","ETHUSD",1753101329966,2.6259125,3808.2,3807.8,4.073]
["bitfinex","ETHUSD",1753101330145,3.0643125,3808.2,3807.8,4.073]
["bitfinex","ETHUSD",1753101330346,3.06439006,3808.1,3807.8,4.073]
["bitfinex","ETHUSD",1753101330553,0.4384,3808.1,3807.8,4.073]
["bitfinex","ETHUSD",1753101330748,3.06438325,3808.1,3807.8,4.073]
["bitfinex","ETHUSD",1753101330948,3.06439082,3808.1,3807.8,4.073]
["bitfinex","ETHUSD",1753101331152,0.4384,3808.0,3807.8,4.073]
["bitfinex","ETHUSD",1753101331761,0.4384,3808.3,3807.8,4.073]
["bitfinex","ETHUSD",1753101331962,2.62591346,3808.2,3807.8,4.073]
["bitfinex","ETHUSD",1753101332173,3.0644433,3808.1,3807.8,4.073]
["bitfinex","ETHUSD",1753101332489,0.4384,3808.0,3807.8,4.073]
["bitfinex","ETHUSD",1753101332846,0.4384,3808.0,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101333147,2.62591551,3808.2,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101333542,3.06431551,3808.2,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101333738,3.06440725,3808.1,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101334347,2.62611938,3807.9,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101334543,0.4384,3808.0,3807.8,4.06994831]
["bitfinex","ETHUSD",1753101334791,0.4384,3807.9,3807.0,0.001]
["bitfinex","ETHUSD",1753101334955,0.8331,3807.6,3807.1,4.073]
["bitfinex","ETHUSD",1753101335361,3.45942718,3807.6,3807.1,4.073]
["bitfinex","ETHUSD",1753101335759,3.06481596,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753101335978,3.06481596,3807.5,3807.2,4.073]
["bitfinex","ETHUSD",1753101336283,0.4384,3807.5,3807.2,4.073]
["bitfinex","ETHUSD",1753101336790,3.45944947,3807.6,3807.2,4.073]
["bitfinex","ETHUSD",1753101336791,0.8331,3807.6,3807.2,4.073]
["bitfinex","ETHUSD",1753101337143,0.4384,3807.5,3807.2,4.073]
["bitfinex","ETHUSD",1753101340489,0.002,3808.0,3807.6,2.62631318]
["bitfinex","ETHUSD",1753101340786,0.002,3808.0,3807.8,2.62618059]
["bitfinex","ETHUSD",1753101340995,0.002,3808.0,3807.9,6.72538057]
["bitfinex","ETHUSD",1753101341287,0.002,3808.0,3807.9,6.69911938]
["bitfinex","ETHUSD",1753101341447,0.002,3808.0,3807.9,7.17898057]
["bitfinex","ETHUSD",1753101341648,0.002,3808.0,3807.9,7.15271938]
["bitfinex","ETHUSD",1753101342485,0.002,3808.0,3807.9,8.13061641]
["bitfinex","ETHUSD",1753101343186,0.002,3808.0,3807.9,21.77912441]
["bitfinex","ETHUSD",1753101343385,0.002,3808.0,3807.9,12.44201641]
["bitfinex","ETHUSD",1753101343600,0.002,3808.7,3808.6,3.38703671]
["bitfinex","ETHUSD",1753101343746,0.002,3808.7,3808.6,8.01003671]
["bitfinex","ETHUSD",1753101343951,0.002,3808.7,3808.6,9.88500997]
["bitfinex","ETHUSD",1753101344187,0.002,3808.7,3808.6,8.67000997]
["bitfinex","ETHUSD",1753101344488,0.002,3808.7,3808.6,12.12360997]
["bitfinex","ETHUSD",1753101346652,0.02,3808.9,3808.6,12.12360997]
["bitfinex","ETHUSD",1753101346653,0.02,3808.9,3808.8,3.43099884]
["bitfinex","ETHUSD",1753101346860,0.02,3808.9,3808.8,43.45512366]
["bitfinex","ETHUSD",1753101347078,0.02,3808.9,3808.8,38.11525368]
["bitfinex","ETHUSD",1753101347293,0.02,3808.9,3808.8,35.89525368]
["bitfinex","ETHUSD",1753101347784,1e-08,3809.0,3808.9,6.17542991]
["bitfinex","ETHUSD",1753101347986,0.02,3809.9,3809.4,6.17508531]
["bitfinex","ETHUSD",1753101347987,1e-08,3809.5,3809.4,6.17508531]
["bitfinex","ETHUSD",1753101348153,1e-08,3809.5,3809.4,50.10430222]
["bitfinex","ETHUSD",1753101348559,1e-08,3809.5,3809.4,42.89797622]
["bitfinex","ETHUSD",1753101348781,1e-08,3809.5,3809.4,51.08535715]
["bitfinex","ETHUSD",1753101348996,1e-08,3809.5,3809.4,39.92492215]
["bitfinex","ETHUSD",1753101349658,1e-08,3809.5,3809.4,50.66371315]
["bitfinex","ETHUSD",1753101349861,0.002,3811.4,3809.9,0.55]
["bitfinex","ETHUSD",1753101350061,0.8175,3811.4,3810.5,2.62432751]
["bitfinex","ETHUSD",1753101350364,0.459,3811.3,3810.5,6.69532751]
["bitfinex","ETHUSD",1753101351092,0.459,3811.3,3810.5,7.16047078]
["bitfinex","ETHUSD",1753101351312,0.8175,3811.4,3810.5,4.071]
["bitfinex","ETHUSD",1753101351459,0.479,3810.9,3810.5,4.071]
["bitfinex","ETHUSD",1753101351856,0.479,3810.9,3810.5,6.69532751]
["bitfinex","ETHUSD",1753101352155,0.479,3810.9,3810.5,6.72157078]
["bitfinex","ETHUSD",1753101352359,0.479,3810.9,3810.5,6.69532751]
["bitfinex","ETHUSD",1753101352808,0.02,3810.9,3810.5,7.16047078]
["bitfinex","ETHUSD",1753101352967,0.02,3810.9,3810.5,8.11272024]
["bitfinex","ETHUSD",1753101353294,0.02,3810.9,3810.5,3.60282024]
["bitfinex","ETHUSD",1753101353594,0.02,3810.9,3810.5,6.69432751]
["bitfinex","ETHUSD",1753101356314,0.02,3810.9,3810.5,6.72057078]
["bitfinex","ETHUSD",1753101356479,0.02,3810.9,3810.5,7.15947078]
["bitfinex","ETHUSD",1753101356680,0.02,3810.9,3810.5,7.13322751]
["bitfinex","ETHUSD",1753101356880,0.02,3810.9,3810.5,6.69432751]
["bitfinex","ETHUSD",1753101359400,0.02,3810.9,3810.5,7.67008817]
["bitfinex","ETHUSD",1753101360098,0.02,3810.9,3810.5,8.89998817]
["bitfinex","ETHUSD",1753101360291,0.02,3810.9,3810.5,8.46108817]
["bitfinex","ETHUSD",1753101360491,0.02,3810.9,3810.5,7.67008817]
["bitfinex","ETHUSD",1753101364013,0.02,3810.9,3810.5,10.67008817]
["bitfinex","ETHUSD",1753101364192,0.02,3810.9,3810.8,3.40632091]
["bitfinex","ETHUSD",1753101364394,0.02,3810.9,3810.8,23.56405104]
["bitfinex","ETHUSD",1753101364625,0.02,3810.9,3810.8,25.45320284]
["bitfinex","ETHUSD",1753101364832,0.02,3810.9,3810.8,6.69212091]
["bitfinex","ETHUSD",1753101369891,0.02,3810.9,3810.8,10.13102091]
["bitfinex","ETHUSD",1753101370117,0.002,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753101370396,0.3,3812.1,3811.3,5.62377666]
["bitfinex","ETHUSD",1753101370397,0.3,3812.1,3811.9,3.0]
["bitfinex","ETHUSD",1753101370593,0.3,3812.1,3812.0,9.71752779]
["bitfinex","ETHUSD",1753101370802,0.3,3812.1,3812.0,12.61576257]
["bitfinex","ETHUSD",1753101371008,0.3,3812.1,3812.0,13.05466257]
["bitfinex","ETHUSD",1753101372235,0.02,3812.9,3812.1,5.62322604]
["bitfinex","ETHUSD",1753101372414,0.02,3812.9,3812.1,31.6911813]
["bitfinex","ETHUSD",1753101372616,0.02,3812.9,3812.1,19.92077304]
["bitfinex","ETHUSD",1753101372820,0.02,3812.9,3812.1,22.54830697]
["bitfinex","ETHUSD",1753101373235,1e-08,3812.2,3812.1,23.09830697]
["bitfinex","ETHUSD",1753101373410,1e-08,3812.2,3812.1,23.86680697]
["bitfinex","ETHUSD",1753101374135,0.002,3813.7,3813.6,5.62219425]
["bitfinex","ETHUSD",1753101374337,0.02,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101374639,1e-08,3813.9,3813.8,25.50652359]
["bitfinex","ETHUSD",1753101374804,1e-08,3813.9,3813.8,25.48030303]
["bitfinex","ETHUSD",1753101375002,1e-08,3813.9,3813.8,24.30093603]
["bitfinex","ETHUSD",1753101375897,1e-08,3813.9,3813.8,22.24515903]
["bitfinex","ETHUSD",1753101377234,1e-08,3813.9,3813.8,17.49316303]
["bitfinex","ETHUSD",1753101377529,1e-08,3813.9,3813.8,17.50836549]
["bitfinex","ETHUSD",1753101379950,1e-08,3813.9,3813.8,17.50736549]
["bitfinex","ETHUSD",1753101381249,0.00200001,3813.9,3813.8,5.6372592]
["bitfinex","ETHUSD",1753101381454,0.43270001,3813.9,3813.8,4.07920246]
["bitfinex","ETHUSD",1753101382152,0.43270001,3813.9,3813.8,0.01520246]
["bitfinex","ETHUSD",1753101382153,1.23340001,3813.9,3813.8,0.01520246]
["bitfinex","ETHUSD",1753101382352,1.23340001,3813.9,3813.8,4.07920246]
["bitfinex","ETHUSD",1753101384163,1.23340001,3813.9,3813.8,6.7012592]
["bitfinex","ETHUSD",1753101384459,1.23340001,3813.9,3813.8,4.07920246]
["bitfinex","ETHUSD",1753101386758,1.23340001,3813.9,3813.8,4.07820246]
["bitfinex","ETHUSD",1753101386966,1.23340001,3813.9,3813.8,0.01520246]
["bitfinex","ETHUSD",1753101386967,3.855388,3813.9,3813.8,0.01520246]
["bitfinex","ETHUSD",1753101387134,3.855388,3813.9,3813.8,4.07820246]
["bitfinex","ETHUSD",1753101387849,3.855388,3813.9,3813.8,0.01520246]
["bitfinex","ETHUSD",1753101393859,0.7685,3813.2,3812.6,6.294]
["bitfinex","ETHUSD",1753101394061,3.05328751,3813.1,3812.6,4.063]
["bitfinex","ETHUSD",1753101394266,0.4307,3813.0,3812.6,4.063]
["bitfinex","ETHUSD",1753101394439,0.8059,3812.8,3811.7,2.62345937]
["bitfinex","ETHUSD",1753101394774,2.62291544,3812.6,3811.8,4.063]
["bitfinex","ETHUSD",1753101395071,0.8059,3812.8,3811.7,2.88580531]
["bitfinex","ETHUSD",1753101395072,2.6231077,3812.3,3811.9,4.063]
["bitfinex","ETHUSD",1753101395424,0.4307,3812.2,3811.9,4.063]
["bitfinex","ETHUSD",1753101395626,0.8059,3812.8,3811.9,4.063]
["bitfinex","ETHUSD",1753101395627,2.62295174,3812.5,3811.9,6.68634408]
["bitfinex","ETHUSD",1753101395824,2.62295174,3812.5,3811.9,4.063]
["bitfinex","ETHUSD",1753101396069,0.4307,3812.6,3811.9,5.02023174]
["bitfinex","ETHUSD",1753101396238,3.85934643,3812.8,3811.9,4.063]
["bitfinex","ETHUSD",1753101396566,0.8059,3812.8,3812.0,0.83483294]
["bitfinex","ETHUSD",1753101396865,0.8059,3812.8,3812.5,2.62294031]
["bitfinex","ETHUSD",1753101397024,0.7737,3813.1,3812.6,2.62287763]
["bitfinex","ETHUSD",1753101397226,0.7737,3813.1,3812.7,2.62275204]
["bitfinex","ETHUSD",1753101397427,0.7737,3813.4,3812.7,0.6685752]
["bitfinex","ETHUSD",1753101397674,0.00200001,3813.9,3812.8,9.39355344]
["bitfinex","ETHUSD",1753101397869,0.00200001,3813.9,3813.0,0.55]
["bitfinex","ETHUSD",1753101398165,0.00200001,3813.9,3813.1,4.8476]
["bitfinex","ETHUSD",1753101398468,0.00200001,3813.9,3813.6,2.62217007]
["bitfinex","ETHUSD",1753101398624,0.00200001,3813.9,3813.1,4.8476]
["bitfinex","ETHUSD",1753101398625,0.00200001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101399054,0.00200001,3813.9,3813.8,3.5527814]
["bitfinex","ETHUSD",1753101399367,0.00200001,3813.9,3813.8,4.04020196]
["bitfinex","ETHUSD",1753101399670,0.00200001,3813.9,3813.8,22.28017496]
["bitfinex","ETHUSD",1753101399849,0.00200001,3813.9,3813.8,22.5686474]
["bitfinex","ETHUSD",1753101400225,0.00200001,3813.9,3813.8,18.6942244]
["bitfinex","ETHUSD",1753101400566,0.00200001,3813.9,3813.8,21.9659514]
["bitfinex","ETHUSD",1753101400772,0.00200001,3813.9,3813.8,10.4322814]
["bitfinex","ETHUSD",1753101400976,0.00200001,3813.9,3813.8,8.3192814]
["bitfinex","ETHUSD",1753101401130,0.00200001,3813.9,3813.8,12.3822814]
["bitfinex","ETHUSD",1753101401462,0.00200001,3813.9,3813.8,8.3192814]
["bitfinex","ETHUSD",1753101401644,0.00200001,3813.9,3813.3,2.62233706]
["bitfinex","ETHUSD",1753101401645,0.00200001,3813.9,3813.7,2.62207936]
["bitfinex","ETHUSD",1753101401845,0.00200001,3813.9,3813.8,4.063]
["bitfinex","ETHUSD",1753101402377,0.43270001,3813.9,3813.8,4.063]
["bitfinex","ETHUSD",1753101402528,0.43270001,3813.9,3813.4,2.62227642]
["bitfinex","ETHUSD",1753101402864,0.4307,3813.8,3813.5,6.68526205]
["bitfinex","ETHUSD",1753101403268,0.4307,3813.8,3813.5,4.063]
["bitfinex","ETHUSD",1753101403771,0.4307,3813.8,3813.6,4.062]
["bitfinex","ETHUSD",1753101403971,0.00200001,3813.9,3813.6,4.062]
["bitfinex","ETHUSD",1753101404185,0.4307,3813.7,3813.6,4.062]
["bitfinex","ETHUSD",1753101404468,0.4307,3813.7,3813.3,4.062]
["bitfinex","ETHUSD",1753101404654,2.62214265,3813.7,3813.3,4.062]
["bitfinex","ETHUSD",1753101404853,0.7782,3813.5,3813.0,6.292]
["bitfinex","ETHUSD",1753101405061,0.7782,3813.5,3812.1,0.7563]
["bitfinex","ETHUSD",1753101405062,0.4307,3813.4,3813.1,4.062]
["bitfinex","ETHUSD",1753101405374,0.4307,3813.3,3812.4,0.4612]
["bitfinex","ETHUSD",1753101405579,0.4307,3813.3,3812.4,2.62296956]
["bitfinex","ETHUSD",1753101405874,2.6226749,3813.0,3812.5,4.062]
["bitfinex","ETHUSD",1753101406227,0.4307,3812.9,3812.5,4.062]
["bitfinex","ETHUSD",1753101406468,0.4604,3812.8,3812.5,4.062]
["bitfinex","ETHUSD",1753101406687,0.4604,3812.7,3812.5,4.062]
["bitfinex","ETHUSD",1753101406841,2.62269065,3812.9,3812.5,4.062]
["bitfinex","ETHUSD",1753101407038,0.4604,3812.6,3812.5,4.062]
["bitfinex","ETHUSD",1753101407979,2.62261723,3813.0,3812.5,4.062]
["bitfinex","ETHUSD",1753101408128,0.4604,3812.9,3812.5,4.062]
["bitfinex","ETHUSD",1753101408655,0.4604,3812.9,3812.5,6.68491423]
["bitfinex","ETHUSD",1753101408948,0.7782,3813.5,3812.5,4.062]
["bitfinex","ETHUSD",1753101409122,0.4604,3813.4,3812.8,2.62274089]
["bitfinex","ETHUSD",1753101409329,0.4604,3813.4,3812.8,2.62374089]
["bitfinex","ETHUSD",1753101409533,0.4604,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753101409727,0.7782,3813.5,3813.2,2.62246025]
["bitfinex","ETHUSD",1753101409976,5.624005,3813.9,3812.8,0.02722744]
["bitfinex","ETHUSD",1753101409977,0.00200001,3813.9,3813.3,4.062]
["bitfinex","ETHUSD",1753101410183,0.00200001,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1753101410474,0.00200001,3813.9,3813.7,2.62211173]
["bitfinex","ETHUSD",1753101410767,0.00200001,3813.9,3813.7,4.062]
["bitfinex","ETHUSD",1753101411580,0.4604,3813.8,3813.7,4.062]
["bitfinex","ETHUSD",1753101412195,0.00200001,3813.9,3813.7,4.062]
["bitfinex","ETHUSD",1753101412585,0.00200001,3813.9,3813.7,6.68411022]
["bitfinex","ETHUSD",1753101412789,0.00200001,3813.9,3813.7,4.062]
["bitfinex","ETHUSD",1753101412987,0.00200001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101413196,0.00200001,3813.9,3813.8,3.6489773]
["bitfinex","ETHUSD",1753101413725,0.00200001,3813.9,3813.8,3.62275674]
["bitfinex","ETHUSD",1753101414087,0.00200001,3813.9,3813.8,6.6489773]
["bitfinex","ETHUSD",1753101414286,0.00200001,3813.9,3813.8,6.62275674]
["bitfinex","ETHUSD",1753101414492,0.00200001,3813.9,3813.8,8.12466445]
["bitfinex","ETHUSD",1753101415610,0.00200001,3813.9,3813.8,12.18666445]
["bitfinex","ETHUSD",1753101416120,0.00200001,3813.9,3813.8,18.25960645]
["bitfinex","ETHUSD",1753101416414,0.00200001,3813.9,3813.8,12.18666445]
["bitfinex","ETHUSD",1753101416972,0.00200001,3813.9,3813.8,8.12466445]
["bitfinex","ETHUSD",1753101417206,0.00200001,3813.9,3813.8,12.18666445]
["bitfinex","ETHUSD",1753101417408,0.00200001,3813.9,3813.8,8.12466445]
["bitfinex","ETHUSD",1753101417773,0.00200001,3813.9,3813.8,12.18666445]
["bitfinex","ETHUSD",1753101418596,0.00200001,3813.9,3813.8,23.08629045]
["bitfinex","ETHUSD",1753101419110,0.00200001,3813.9,3813.8,19.18103945]
["bitfinex","ETHUSD",1753101419411,0.00200001,3813.9,3813.8,12.18666445]
["bitfinex","ETHUSD",1753101422534,0.00200001,3813.9,3813.8,11.73596445]
["bitfinex","ETHUSD",1753101423033,0.00200001,3813.9,3813.8,7.67396445]
["bitfinex","ETHUSD",1753101423225,0.00200001,3813.9,3813.8,11.73496445]
["bitfinex","ETHUSD",1753101423990,0.00200001,3813.9,3813.8,12.18566445]
["bitfinex","ETHUSD",1753101424738,0.00200001,3813.9,3813.8,11.73496445]
["bitfinex","ETHUSD",1753101425123,0.00200001,3813.9,3813.8,12.18566445]
["bitfinex","ETHUSD",1753101426644,0.00200001,3813.9,3813.8,11.73496445]
["bitfinex","ETHUSD",1753101426827,0.00200001,3813.9,3813.8,6.68205674]
["bitfinex","ETHUSD",1753101427217,0.46240001,3813.9,3812.9,0.7516]
["bitfinex","ETHUSD",1753101427530,0.46240001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101427531,0.00200001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101427697,0.00200001,3813.9,3813.8,6.68205674]
["bitfinex","ETHUSD",1753101427905,0.00200001,3813.9,3813.8,21.46610682]
["bitfinex","ETHUSD",1753101428124,0.00200001,3813.9,3813.8,12.48764626]
["bitfinex","ETHUSD",1753101428646,0.00200001,3813.9,3813.8,11.48694626]
["bitfinex","ETHUSD",1753101429935,0.00200001,3813.9,3813.8,12.03694626]
["bitfinex","ETHUSD",1753101430141,0.00200001,3813.9,3813.8,12.48764626]
["bitfinex","ETHUSD",1753101430337,0.00200001,3813.9,3813.8,25.21285826]
["bitfinex","ETHUSD",1753101430632,0.00200001,3813.9,3813.8,22.84472526]
["bitfinex","ETHUSD",1753101430839,0.00200001,3813.9,3813.4,0.8114]
["bitfinex","ETHUSD",1753101431041,0.00200001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101431238,0.46240001,3813.9,3813.6,5.62214912]
["bitfinex","ETHUSD",1753101431445,0.4604,3813.8,3813.7,4.06]
["bitfinex","ETHUSD",1753101431650,0.4604,3813.8,3813.7,6.68212549]
["bitfinex","ETHUSD",1753101431802,0.00200001,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753101432555,0.00200001,3813.9,3813.8,2.6482773]
["bitfinex","ETHUSD",1753101432709,0.00200001,3813.9,3813.8,3.0989773]
["bitfinex","ETHUSD",1753101433219,0.00200001,3813.9,3813.8,5.69506702]
["bitfinex","ETHUSD",1753101434523,0.00200001,3813.9,3813.8,8.69506702]
["bitfinex","ETHUSD",1753101435011,0.00200001,3813.9,3813.8,20.70246702]
["bitfinex","ETHUSD",1753101435209,0.002,3814.7,3814.6,6.93840684]
["bitfinex","ETHUSD",1753101435439,0.8033,3815.8,3815.2,3.17109456]
["bitfinex","ETHUSD",1753101435606,0.002,3816.2,3815.2,7.2573055]
["bitfinex","ETHUSD",1753101435809,0.002,3816.2,3815.2,7.23109456]
["bitfinex","ETHUSD",1753101436123,0.002,3816.2,3815.2,11.66702189]
["bitfinex","ETHUSD",1753101436443,0.002,3816.2,3815.2,12.42292189]
["bitfinex","ETHUSD",1753101436742,0.002,3816.2,3815.2,12.61582821]
["bitfinex","ETHUSD",1753101436938,0.002,3816.2,3815.2,12.42292189]
["bitfinex","ETHUSD",1753101437140,0.002,3816.2,3815.2,7.91222189]
["bitfinex","ETHUSD",1753101437370,0.4397,3816.0,3815.2,10.98599456]
["bitfinex","ETHUSD",1753101437639,0.4397,3816.0,3815.2,11.44229456]
["bitfinex","ETHUSD",1753101438206,0.4397,3816.0,3815.2,9.68009456]
["bitfinex","ETHUSD",1753101439412,0.4397,3816.0,3815.2,10.13639456]
["bitfinex","ETHUSD",1753101439809,0.002,3816.2,3815.2,10.13639456]
["bitfinex","ETHUSD",1753101440212,0.002,3816.2,3815.2,10.68639456]
["bitfinex","ETHUSD",1753101440542,0.002,3816.2,3815.4,3.17095717]
["bitfinex","ETHUSD",1753101440734,0.002,3816.2,3815.4,10.22995717]
["bitfinex","ETHUSD",1753101440928,0.002,3816.2,3815.4,10.68625717]
["bitfinex","ETHUSD",1753101444656,0.002,3816.2,3815.4,30.17314317]
["bitfinex","ETHUSD",1753101444844,0.002,3816.2,3815.4,18.45418817]
["bitfinex","ETHUSD",1753101445048,0.002,3816.2,3815.4,17.9483511]
["bitfinex","ETHUSD",1753101445830,0.002,3816.2,3815.4,13.3137911]
["bitfinex","ETHUSD",1753101446357,0.002,3816.2,3815.4,15.8284401]
["bitfinex","ETHUSD",1753101446759,0.002,3816.2,3815.4,8.7984911]
["bitfinex","ETHUSD",1753101446961,1.2618,3815.8,3815.4,6.67895717]
["bitfinex","ETHUSD",1753101447658,0.4397,3816.1,3815.4,6.70516674]
["bitfinex","ETHUSD",1753101447823,1.2579,3816.1,3815.4,6.67895717]
["bitfinex","ETHUSD",1753101448028,0.8182,3816.1,3815.4,6.67895717]
["bitfinex","ETHUSD",1753101448228,0.4597,3815.9,3815.4,6.67895717]
["bitfinex","ETHUSD",1753101448958,0.4597,3815.9,3815.4,6.67795717]
["bitfinex","ETHUSD",1753101449158,0.4597,3815.9,3815.4,6.70416674]
["bitfinex","ETHUSD",1753101449379,0.4597,3815.9,3815.4,12.69297191]
["bitfinex","ETHUSD",1753101449380,0.02,3815.9,3815.4,12.69297191]
["bitfinex","ETHUSD",1753101449576,0.02,3815.9,3815.4,24.83478934]
["bitfinex","ETHUSD",1753101449793,0.02,3815.9,3815.4,22.14618434]
["bitfinex","ETHUSD",1753101450144,0.02,3815.9,3815.4,8.15346234]
["bitfinex","ETHUSD",1753101450373,0.02,3815.9,3815.4,10.22795717]
["bitfinex","ETHUSD",1753101450771,0.7734,3815.8,3815.4,10.22795717]
["bitfinex","ETHUSD",1753101451168,0.02,3815.9,3815.4,10.22795717]
["bitfinex","ETHUSD",1753101451369,0.02,3815.9,3815.4,30.81307817]
["bitfinex","ETHUSD",1753101451585,0.02,3815.9,3815.4,22.29454517]
["bitfinex","ETHUSD",1753101451747,1e-08,3815.5,3815.4,41.44275717]
["bitfinex","ETHUSD",1753101451953,1e-08,3815.5,3815.4,13.97706517]
["bitfinex","ETHUSD",1753101452148,1e-08,3815.5,3815.4,15.63688114]
["bitfinex","ETHUSD",1753101452349,1e-08,3815.5,3815.4,18.65647314]
["bitfinex","ETHUSD",1753101452549,1e-08,3815.5,3815.4,18.30877914]
["bitfinex","ETHUSD",1753101452870,1e-08,3815.5,3815.4,15.38052914]
["bitfinex","ETHUSD",1753101453811,1e-08,3815.5,3815.4,14.92422914]
["bitfinex","ETHUSD",1753101453954,1e-08,3815.5,3815.4,9.75719417]
["bitfinex","ETHUSD",1753101454148,1e-08,3815.5,3815.4,5.62095717]
["bitfinex","ETHUSD",1753101454345,1e-08,3815.5,3815.4,6.67795717]
["bitfinex","ETHUSD",1753101454554,0.8074,3815.4,3815.3,2.62098092]
["bitfinex","ETHUSD",1753101454862,1.2471,3815.4,3815.3,6.67798092]
["bitfinex","ETHUSD",1753101455250,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753101455450,1e-08,3815.5,3815.4,8.61517644]
["bitfinex","ETHUSD",1753101455677,1e-08,3815.5,3815.4,8.58896687]
["bitfinex","ETHUSD",1753101456083,1e-08,3815.5,3815.4,7.36296687]
["bitfinex","ETHUSD",1753101456289,1e-08,3815.5,3815.4,28.56747781]
["bitfinex","ETHUSD",1753101456976,1e-08,3815.5,3815.4,28.97858595]
["bitfinex","ETHUSD",1753101457501,1e-08,3815.5,3815.4,16.87022401]
["bitfinex","ETHUSD",1753101457705,1e-08,3815.5,3815.4,16.45911587]
["bitfinex","ETHUSD",1753101458490,1e-08,3815.5,3815.4,12.84355287]
["bitfinex","ETHUSD",1753101458680,1e-08,3815.5,3815.4,12.63715287]
["bitfinex","ETHUSD",1753101458992,0.02,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753101459154,0.02,3815.9,3815.8,10.22668242]
["bitfinex","ETHUSD",1753101459360,0.02,3815.9,3815.8,11.51142742]
["bitfinex","ETHUSD",1753101459560,0.02,3815.9,3815.8,7.45542742]
["bitfinex","ETHUSD",1753101459791,0.02,3815.9,3815.8,11.51142742]
["bitfinex","ETHUSD",1753101461102,0.02,3815.9,3815.8,7.45542742]
["bitfinex","ETHUSD",1753101461395,0.02,3815.9,3815.8,6.67668242]
["bitfinex","ETHUSD",1753101461600,0.02,3815.9,3815.8,6.70288924]
["bitfinex","ETHUSD",1753101463168,0.02,3815.9,3815.8,7.70918924]
["bitfinex","ETHUSD",1753101463367,0.02,3815.9,3815.8,7.68298242]
["bitfinex","ETHUSD",1753101464499,0.02,3815.9,3815.8,10.68298242]
["bitfinex","ETHUSD",1753101464820,0.02,3815.9,3815.8,12.01335742]
["bitfinex","ETHUSD",1753101465213,0.02,3815.9,3815.8,11.55705742]
["bitfinex","ETHUSD",1753101466019,0.02,3815.9,3815.8,12.31615742]
["bitfinex","ETHUSD",1753101466320,0.02,3815.9,3815.8,11.55705742]
["bitfinex","ETHUSD",1753101466685,0.02,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753101466903,1.2414,3815.9,3815.8,6.67668242]
["bitfinex","ETHUSD",1753101467336,1.2414,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753101467546,1.2414,3815.9,3815.8,4.056]
["bitfinex","ETHUSD",1753101467884,1.2414,3815.9,3815.1,3.0]
["bitfinex","ETHUSD",1753101468179,0.4711,3815.8,3814.9,0.19842703]
["bitfinex","ETHUSD",1753101468429,0.4711,3815.8,3815.3,2.62098537]
["bitfinex","ETHUSD",1753101468734,0.4711,3815.8,3815.4,6.67594442]
["bitfinex","ETHUSD",1753101469032,0.7703,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753101469203,0.7703,3815.9,3815.8,6.67568242]
["bitfinex","ETHUSD",1753101469713,1.2414,3815.9,3815.8,6.67568242]
["bitfinex","ETHUSD",1753101470215,0.7703,3815.9,3815.8,6.67568242]
["bitfinex","ETHUSD",1753101471943,1.2414,3815.9,3815.8,6.67568242]
["bitfinex","ETHUSD",1753101472730,1.2414,3815.9,3815.8,4.055]
["bitfinex","ETHUSD",1753101472918,1.2414,3815.9,3815.6,2.6207544]
["bitfinex","ETHUSD",1753101473118,0.4711,3815.8,3815.7,4.055]
["bitfinex","ETHUSD",1753101473731,0.4711,3815.8,3815.7,6.6757511]
["bitfinex","ETHUSD",1753101474387,0.7703,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753101475032,0.02,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753101475397,0.4911,3815.9,3815.8,4.055]
["bitfinex","ETHUSD",1753101475741,1.2578,3815.9,3815.8,4.055]
["bitfinex","ETHUSD",1753101476651,1.2578,3815.9,3815.8,6.67568242]
["bitfinex","ETHUSD",1753101476941,1.2578,3815.9,3815.8,4.055]
["bitfinex","ETHUSD",1753101477148,2.62068736,3815.8,3815.1,2.62114802]
["bitfinex","ETHUSD",1753101477350,1.2378,3815.7,3814.9,0.001]
["bitfinex","ETHUSD",1753101477656,3.38763845,3815.5,3815.0,4.055]
["bitfinex","ETHUSD",1753101478065,0.4711,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1753101478225,3.38774479,3815.3,3815.1,4.055]
["bitfinex","ETHUSD",1753101478571,0.4711,3815.2,3815.1,4.055]
["bitfinex","ETHUSD",1753101479334,0.7667,3815.3,3815.1,4.055]
["bitfinex","ETHUSD",1753101479651,1.2378,3815.6,3815.1,6.67609965]
["bitfinex","ETHUSD",1753101479807,1.2378,3815.6,3815.3,2.62098769]
["bitfinex","ETHUSD",1753101480004,0.7667,3815.6,3815.4,4.055]
["bitfinex","ETHUSD",1753101480249,0.4711,3815.5,3815.4,4.055]
["bitfinex","ETHUSD",1753101480551,3.09198848,3815.5,3815.4,4.055]
["bitfinex","ETHUSD",1753101480926,0.4711,3815.5,3815.4,4.055]
["bitfinex","ETHUSD",1753101481139,3.09198848,3815.5,3815.4,4.055]
["bitfinex","ETHUSD",1753101481464,0.7667,3815.6,3815.4,4.055]
["bitfinex","ETHUSD",1753101481664,0.4711,3815.5,3815.2,6.67604682]
["bitfinex","ETHUSD",1753101482023,0.7667,3815.6,3815.4,2.6209031]
["bitfinex","ETHUSD",1753101482363,0.7667,3815.6,3814.9,0.001]
["bitfinex","ETHUSD",1753101482364,0.7667,3815.6,3815.5,4.055]
["bitfinex","ETHUSD",1753101482921,1.2378,3815.6,3815.5,4.055]
["bitfinex","ETHUSD",1753101484266,1.2378,3815.6,3815.4,4.055]
["bitfinex","ETHUSD",1753101484267,3.85868592,3815.6,3815.4,4.055]
["bitfinex","ETHUSD",1753101484431,2.62117523,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753101484640,3.09233197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101484842,3.90243197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101485165,18.40243197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101485829,15.7812,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101486147,18.40243197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101486350,15.7812,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101486538,0.8101,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101486738,1.2812,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101488476,0.8101,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101488681,0.8101,3815.5,3815.0,2.62122302]
["bitfinex","ETHUSD",1753101488975,0.4711,3815.4,3815.1,2.62114162]
["bitfinex","ETHUSD",1753101489144,0.8101,3815.5,3814.9,4.056]
["bitfinex","ETHUSD",1753101489342,0.4711,3815.3,3814.9,4.056]
["bitfinex","ETHUSD",1753101489555,0.8101,3815.5,3815.0,2.62119069]
["bitfinex","ETHUSD",1753101489758,0.4711,3815.4,3815.0,2.62119069]
["bitfinex","ETHUSD",1753101489990,0.8101,3815.5,3814.9,6.67727402]
["bitfinex","ETHUSD",1753101490192,0.4711,3815.3,3814.9,6.67727402]
["bitfinex","ETHUSD",1753101490863,0.4711,3815.3,3815.0,2.62122806]
["bitfinex","ETHUSD",1753101491057,0.4711,3815.3,3814.9,4.056]
["bitfinex","ETHUSD",1753101491263,0.4711,3815.2,3814.9,6.6772771]
["bitfinex","ETHUSD",1753101491583,0.8101,3815.5,3815.3,2.62097584]
["bitfinex","ETHUSD",1753101491785,0.8101,3815.5,3815.2,4.055]
["bitfinex","ETHUSD",1753101492089,0.4711,3815.4,3815.2,4.055]
["bitfinex","ETHUSD",1753101492289,0.8101,3815.5,3815.2,4.055]
["bitfinex","ETHUSD",1753101492471,0.4711,3815.3,3815.2,4.055]
["bitfinex","ETHUSD",1753101492869,3.09212586,3815.3,3815.2,4.055]
["bitfinex","ETHUSD",1753101493072,0.4711,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753101493311,3.42323197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101493660,18.39433197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101494598,22.44933197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101494800,15.7731,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101495217,15.302,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101495414,1.2731,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101495591,3.89433197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101495795,18.39433197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101496192,22.44933197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101496501,25.44933197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101498931,10.94933197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101499625,25.44933197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753101501301,6.3981694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101501996,6.8346694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101503033,10.8906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101504908,25.3906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101506357,24.9541694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101506828,21.3346694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101507004,25.3906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101508740,10.8906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101509150,25.3906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101509347,21.3346694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101509844,25.3906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101510214,21.3346694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101510409,19.3328,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101510846,21.9541694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101511147,25.3906694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753101512766,25.3906694,3814.8,3814.1,0.001]
["bitfinex","ETHUSD",1753101512767,6.44788176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101512969,10.50388176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101513135,10.94038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101513969,25.44038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101515745,21.38438176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101515951,25.44038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101516269,20.94788176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101516473,25.39038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101516634,21.33438176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101516839,25.39038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101517573,25.94038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101517738,21.88438176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101517936,25.94038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101518764,21.88438176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101518966,25.94038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101520469,24.95388176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101521588,20.89788176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101521788,25.39038176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101522669,21.33438176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101522884,18.556,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101523056,14.5,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753101523467,4.056,3814.2,3814.1,0.442]
["bitfinex","ETHUSD",1753101524189,18.556,3814.2,3814.1,0.442]
["bitfinex","ETHUSD",1753101524791,3.43193749,3815.3,3814.1,0.442]
["bitfinex","ETHUSD",1753101525110,4.057,3815.2,3814.5,0.7591]
["bitfinex","ETHUSD",1753101525417,5.62117916,3815.1,3814.5,1.2001]
["bitfinex","ETHUSD",1753101525721,2.62104623,3815.3,3814.6,0.441]
["bitfinex","ETHUSD",1753101526006,4.057,3815.2,3814.6,0.441]
["bitfinex","ETHUSD",1753101526218,18.557,3815.2,3814.6,0.441]
["bitfinex","ETHUSD",1753101526432,18.557,3815.2,3814.6,3.06249085]
["bitfinex","ETHUSD",1753101526783,2.62117183,3815.1,3814.6,0.441]
["bitfinex","ETHUSD",1753101527081,21.17811666,3815.2,3814.6,0.441]
["bitfinex","ETHUSD",1753101527281,2.62117778,3815.1,3814.6,0.441]
["bitfinex","ETHUSD",1753101527529,18.557,3815.2,3814.5,0.7591]
["bitfinex","ETHUSD",1753101527690,2.62129101,3815.0,3814.5,0.7591]
["bitfinex","ETHUSD",1753101528985,2.62131229,3814.9,3814.5,0.7591]
["bitfinex","ETHUSD",1753101529218,21.17812171,3815.2,3814.2,1.2871]
["bitfinex","ETHUSD",1753101529219,2.62145933,3814.7,3814.2,1.2871]
["bitfinex","ETHUSD",1753101529524,2.62131505,3814.9,3814.3,0.4655]
["bitfinex","ETHUSD",1753101529874,2.62137605,3814.8,3814.3,0.4655]
["bitfinex","ETHUSD",1753101530079,2.6214393,3814.7,3814.3,0.4655]
["bitfinex","ETHUSD",1753101530420,0.7914,3815.1,3814.3,0.4655]
["bitfinex","ETHUSD",1753101530594,18.557,3815.2,3814.4,0.85648613]
["bitfinex","ETHUSD",1753101530796,14.5,3815.2,3814.5,3.91537203]
["bitfinex","ETHUSD",1753101530974,4.056,3815.3,3814.5,3.44981227]
["bitfinex","ETHUSD",1753101531178,2.6210272,3815.3,3814.6,0.4655]
["bitfinex","ETHUSD",1753101531424,7.056,3815.4,3814.6,3.0870017]
["bitfinex","ETHUSD",1753101531610,2.62107526,3815.3,3814.7,2.6214177]
["bitfinex","ETHUSD",1753101531811,7.056,3815.4,3814.6,0.4655]
["bitfinex","ETHUSD",1753101531987,7.056,3815.4,3814.8,0.4655]
["bitfinex","ETHUSD",1753101532190,0.002,3815.5,3814.9,3.42174595]
["bitfinex","ETHUSD",1753101532541,0.002,3815.5,3814.9,0.8005]
["bitfinex","ETHUSD",1753101532542,2.62100052,3815.4,3814.9,0.8005]
["bitfinex","ETHUSD",1753101532882,2.62100052,3815.4,3814.9,1.266]
["bitfinex","ETHUSD",1753101533124,2.62103173,3815.3,3814.9,1.266]
["bitfinex","ETHUSD",1753101533291,2.62290803,3815.5,3814.9,0.8005]
["bitfinex","ETHUSD",1753101533491,2.62095717,3815.4,3814.9,0.8005]
["bitfinex","ETHUSD",1753101534026,2.62119661,3815.1,3814.9,0.8005]
["bitfinex","ETHUSD",1753101534192,2.62119661,3815.1,3814.9,1.266]
["bitfinex","ETHUSD",1753101535145,2.62103261,3815.3,3814.0,0.4655]
["bitfinex","ETHUSD",1753101535146,2.62150601,3814.7,3814.0,0.4655]
["bitfinex","ETHUSD",1753101535316,2.62141782,3814.8,3814.2,0.8039]
["bitfinex","ETHUSD",1753101535503,2.62141782,3814.8,3814.2,1.86092123]
["bitfinex","ETHUSD",1753101535700,2.62146561,3814.7,3814.2,2.32642123]
["bitfinex","ETHUSD",1753101535949,2.62146561,3814.7,3814.3,0.4655]
["bitfinex","ETHUSD",1753101536135,2.62139657,3814.8,3814.3,0.4655]
["bitfinex","ETHUSD",1753101536337,4.5244,3815.3,3814.3,0.4655]
["bitfinex","ETHUSD",1753101536639,2.62137162,3814.8,3814.3,0.4655]
["bitfinex","ETHUSD",1753101537638,2.62131277,3814.9,3814.3,0.4655]
["bitfinex","ETHUSD",1753101538136,2.6213886,3814.8,3814.3,0.4655]
["bitfinex","ETHUSD",1753101538438,2.62132526,3814.9,3814.3,0.4655]
["bitfinex","ETHUSD",1753101538627,2.62132526,3814.9,3814.3,3.08718526]
["bitfinex","ETHUSD",1753101538939,2.62124054,3815.0,3814.4,2.62161682]
["bitfinex","ETHUSD",1753101539109,2.62114607,3815.2,3814.5,2.6215242]
["bitfinex","ETHUSD",1753101539311,2.62117649,3815.1,3814.6,0.4655]
["bitfinex","ETHUSD",1753101539637,2.62118267,3815.1,3814.6,0.4655]
["bitfinex","ETHUSD",1753101540719,2.62108739,3815.3,3814.7,0.4655]
["bitfinex","ETHUSD",1753101540920,0.002,3815.5,3814.8,0.8249]
["bitfinex","ETHUSD",1753101541223,0.002,3815.5,3815.4,3.44585717]
["bitfinex","ETHUSD",1753101541553,0.002,3815.6,3815.5,6.94508848]
["bitfinex","ETHUSD",1753101541718,0.002,3815.6,3815.5,8.36719304]
["bitfinex","ETHUSD",1753101542354,0.002,3815.6,3815.5,8.55881437]
["bitfinex","ETHUSD",1753101542355,1e-08,3815.6,3815.5,8.55881437]
["bitfinex","ETHUSD",1753101542553,1e-08,3815.9,3815.5,38.55881437]
["bitfinex","ETHUSD",1753101542754,0.002,3816.2,3816.1,6.9542764]
["bitfinex","ETHUSD",1753101542755,1e-08,3816.2,3816.1,6.9542764]
["bitfinex","ETHUSD",1753101542921,1e-08,3816.2,3816.1,12.22882882]
["bitfinex","ETHUSD",1753101543123,1e-08,3816.2,3816.1,12.69432882]
["bitfinex","ETHUSD",1753101544724,1e-08,3816.2,3816.1,12.14332882]
["bitfinex","ETHUSD",1753101545232,1e-08,3816.2,3816.1,12.69332882]
["bitfinex","ETHUSD",1753101546252,1e-08,3816.2,3816.1,12.14332882]
["bitfinex","ETHUSD",1753101547453,1e-08,3816.2,3816.1,8.08932882]
["bitfinex","ETHUSD",1753101547665,1e-08,3816.2,3816.1,12.14332882]
["bitfinex","ETHUSD",1753101550264,1e-08,3816.2,3816.1,8.08932882]
["bitfinex","ETHUSD",1753101550440,1e-08,3816.2,3816.1,12.14232882]
["bitfinex","ETHUSD",1753101552581,1e-08,3816.2,3816.1,12.69232882]
["bitfinex","ETHUSD",1753101561355,1e-08,3816.3,3816.2,6.17040773]
["bitfinex","ETHUSD",1753101561578,1e-08,3816.3,3816.2,9.51806199]
["bitfinex","ETHUSD",1753101561779,1e-08,3816.3,3816.2,19.20962306]
["bitfinex","ETHUSD",1753101561974,1e-08,3816.3,3816.2,12.78140306]
["bitfinex","ETHUSD",1753101562263,1e-08,3816.3,3816.2,9.49185792]
["bitfinex","ETHUSD",1753101563099,1e-08,3816.3,3816.2,13.54285792]
["bitfinex","ETHUSD",1753101563300,1e-08,3816.3,3816.2,9.49185792]
["bitfinex","ETHUSD",1753101563602,1e-08,3816.3,3816.2,13.54285792]
["bitfinex","ETHUSD",1753101566500,1e-08,3816.3,3816.2,7.69035792]
["bitfinex","ETHUSD",1753101566705,1e-08,3816.3,3816.2,12.18965792]
["bitfinex","ETHUSD",1753101566873,1e-08,3816.3,3816.2,11.74135792]
["bitfinex","ETHUSD",1753101567075,1e-08,3816.3,3816.2,12.73965792]
["bitfinex","ETHUSD",1753101567470,1e-08,3816.3,3816.2,7.69035792]
["bitfinex","ETHUSD",1753101567710,1e-08,3816.3,3816.2,9.67140773]
["bitfinex","ETHUSD",1753101569304,0.46630001,3816.3,3816.2,6.67140773]
["bitfinex","ETHUSD",1753101569676,0.46630001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101569888,0.46630001,3816.3,3816.2,4.051]
["bitfinex","ETHUSD",1753101571623,1e-08,3816.3,3816.2,6.67140773]
["bitfinex","ETHUSD",1753101572133,1e-08,3816.3,3816.2,9.36599739]
["bitfinex","ETHUSD",1753101572630,1e-08,3816.3,3816.2,8.15059739]
["bitfinex","ETHUSD",1753101573295,1e-08,3816.3,3816.2,4.09959739]
["bitfinex","ETHUSD",1753101573497,1e-08,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101573893,0.46630001,3816.3,3816.2,4.05]
["bitfinex","ETHUSD",1753101575606,1e-08,3816.3,3816.2,4.05]
["bitfinex","ETHUSD",1753101577327,1e-08,3816.3,3816.2,6.67040773]
["bitfinex","ETHUSD",1753101577728,1e-08,3816.3,3816.2,7.11870773]
["bitfinex","ETHUSD",1753101578128,1e-08,3816.3,3816.2,6.67040773]
["bitfinex","ETHUSD",1753101580246,1e-08,3816.3,3816.2,8.41104781]
["bitfinex","ETHUSD",1753101580548,1e-08,3816.3,3816.2,12.40934781]
["bitfinex","ETHUSD",1753101581549,1e-08,3816.3,3816.2,7.91104781]
["bitfinex","ETHUSD",1753101581844,1e-08,3816.3,3816.2,12.40934781]
["bitfinex","ETHUSD",1753101584826,1e-08,3816.3,3816.2,7.64594781]
["bitfinex","ETHUSD",1753101585032,1e-08,3816.3,3816.2,6.66940773]
["bitfinex","ETHUSD",1753101587527,1e-08,3816.3,3816.2,7.11650773]
["bitfinex","ETHUSD",1753101589130,1e-08,3816.3,3816.2,6.66940773]
["bitfinex","ETHUSD",1753101591417,1e-08,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101591746,1e-08,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101592114,1e-08,3816.3,3816.2,6.66940773]
["bitfinex","ETHUSD",1753101592531,0.46870001,3816.3,3816.2,4.049]
["bitfinex","ETHUSD",1753101593719,0.46870001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101594119,0.46870001,3816.3,3816.1,4.049]
["bitfinex","ETHUSD",1753101594314,0.4687,3816.2,3816.1,4.049]
["bitfinex","ETHUSD",1753101595046,1e-08,3816.3,3816.1,4.049]
["bitfinex","ETHUSD",1753101595261,0.4687,3816.2,3816.1,4.049]
["bitfinex","ETHUSD",1753101595417,0.7542,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101595622,0.7542,3816.1,3815.9,4.048]
["bitfinex","ETHUSD",1753101595844,3.08924507,3816.0,3815.9,4.048]
["bitfinex","ETHUSD",1753101596120,3.0892535,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101596322,0.4687,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101597142,3.08931374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101597650,3.87301374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101599886,18.37301374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101600564,0.7837,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101600865,0.7958,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101601018,14.5,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101601440,0.7958,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101601643,0.4687,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101601975,0.4687,3816.1,3815.8,2.62167273]
["bitfinex","ETHUSD",1753101602176,1e-08,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753101602520,1e-08,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753101602739,0.46870001,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1753101602965,1e-08,3816.3,3815.8,4.049]
["bitfinex","ETHUSD",1753101603165,0.4687,3816.2,3815.8,4.049]
["bitfinex","ETHUSD",1753101603451,0.4687,3816.1,3815.8,4.049]
["bitfinex","ETHUSD",1753101603676,0.4687,3816.1,3815.9,2.62060524]
["bitfinex","ETHUSD",1753101603968,1e-08,3816.3,3815.9,2.62060193]
["bitfinex","ETHUSD",1753101604161,0.4687,3816.2,3815.9,2.62060193]
["bitfinex","ETHUSD",1753101604463,0.4687,3816.2,3815.8,6.66966602]
["bitfinex","ETHUSD",1753101604830,0.4687,3816.2,3815.9,2.62060679]
["bitfinex","ETHUSD",1753101606062,1e-08,3816.3,3816.1,2.62043333]
["bitfinex","ETHUSD",1753101606666,1e-08,3816.3,3816.1,2.62046367]
["bitfinex","ETHUSD",1753101607667,0.46870001,3816.3,3816.1,2.62046367]
["bitfinex","ETHUSD",1753101607959,0.46870001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101608327,0.46870001,3816.3,3816.1,2.62046461]
["bitfinex","ETHUSD",1753101608731,0.46870001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753101608933,1e-08,3816.3,3816.1,2.6204561]
["bitfinex","ETHUSD",1753101610375,1e-08,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753101610874,1e-08,3816.3,3816.0,3.17053118]
["bitfinex","ETHUSD",1753101611472,1e-08,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1753101611766,0.4687,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101611967,3.08912812,3816.2,3815.9,4.047]
["bitfinex","ETHUSD",1753101612267,14.9687,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101612768,1e-08,3816.3,3815.9,4.597]
["bitfinex","ETHUSD",1753101612967,1e-08,3816.3,3816.0,2.62050508]
["bitfinex","ETHUSD",1753101614037,1e-08,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1753101614391,0.4687,3816.2,3815.8,0.551]
["bitfinex","ETHUSD",1753101614547,2.62035191,3816.3,3815.9,4.047]
["bitfinex","ETHUSD",1753101614734,0.4687,3816.1,3815.8,0.551]
["bitfinex","ETHUSD",1753101615046,0.4687,3816.1,3815.9,4.047]
["bitfinex","ETHUSD",1753101615768,0.4687,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101616139,3.89141374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101617668,7.93841374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101619421,22.43841374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101622791,1e-08,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753101623115,1e-08,3816.3,3816.2,3.17040773]
["bitfinex","ETHUSD",1753101623800,1e-08,3816.3,3816.2,3.63270773]
["bitfinex","ETHUSD",1753101626778,1e-08,3816.3,3816.2,4.44690773]
["bitfinex","ETHUSD",1753101628308,1e-08,3816.3,3816.2,8.49290773]
["bitfinex","ETHUSD",1753101629960,1e-08,3816.3,3816.2,11.49290773]
["bitfinex","ETHUSD",1753101630112,1e-08,3816.3,3816.2,12.90425083]
["bitfinex","ETHUSD",1753101635517,1e-08,3816.3,3816.2,5.62040773]
["bitfinex","ETHUSD",1753101635818,1e-08,3816.3,3816.2,6.66440773]
["bitfinex","ETHUSD",1753101636181,1e-08,3816.3,3816.2,7.21440773]
["bitfinex","ETHUSD",1753101636616,1e-08,3816.3,3816.2,4.594]
["bitfinex","ETHUSD",1753101636817,1e-08,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101637018,0.4583,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101637241,3.07879253,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101637522,1e-08,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101637523,3.07884686,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101637832,0.4583,3815.9,3815.8,4.045]
["bitfinex","ETHUSD",1753101638325,2.62038464,3816.3,3815.8,4.045]
["bitfinex","ETHUSD",1753101638525,0.4583,3816.2,3815.8,4.045]
["bitfinex","ETHUSD",1753101638718,2.62038464,3816.3,3815.8,4.045]
["bitfinex","ETHUSD",1753101638916,0.4583,3816.1,3815.8,4.045]
["bitfinex","ETHUSD",1753101639227,3.40231374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101639929,3.86061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101641828,1.24,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101641996,0.7817,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101642615,15.2817,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101642810,17.90231374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101643103,18.36061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101644034,3.86061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101644729,18.36061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101645640,18.31061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101646519,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101646914,6.66495717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101647104,7.10525717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101648750,17.5,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1753101648751,0.7836,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753101648905,6.66468782,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1753101649302,14.5,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1753101649641,14.5,3815.9,3815.6,2.62081838]
["bitfinex","ETHUSD",1753101650215,14.5,3815.9,3815.4,1.2491]
["bitfinex","ETHUSD",1753101650457,4.043,3816.0,3815.4,3.8700426]
["bitfinex","ETHUSD",1753101650625,4.043,3816.0,3815.4,1.2491]
["bitfinex","ETHUSD",1753101650823,4.043,3816.0,3815.6,2.62080895]
["bitfinex","ETHUSD",1753101651226,14.5,3816.2,3815.6,2.62080895]
["bitfinex","ETHUSD",1753101651628,17.12041336,3816.2,3815.6,2.62080895]
["bitfinex","ETHUSD",1753101651823,14.5,3816.2,3815.4,1.2491]
["bitfinex","ETHUSD",1753101652044,18.544,3816.2,3815.6,2.62077721]
["bitfinex","ETHUSD",1753101652249,18.544,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1753101652450,0.78360001,3816.3,3815.5,0.73001]
["bitfinex","ETHUSD",1753101652749,4.04300001,3816.3,3815.9,2.62058698]
["bitfinex","ETHUSD",1753101652953,4.04300001,3816.3,3815.9,3.05708698]
["bitfinex","ETHUSD",1753101653114,4.04300001,3816.3,3815.5,0.61651]
["bitfinex","ETHUSD",1753101653319,4.48330001,3816.3,3815.6,0.55]
["bitfinex","ETHUSD",1753101653731,4.48330001,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753101653947,4.04300001,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753101654256,4.04300001,3816.3,3815.8,2.6206756]
["bitfinex","ETHUSD",1753101654464,4.04300001,3816.3,3815.9,2.62061041]
["bitfinex","ETHUSD",1753101654646,4.04300001,3816.3,3815.9,0.4365]
["bitfinex","ETHUSD",1753101654972,4.04300001,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753101655171,6.66334227,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753101655328,4.04300001,3816.3,3815.8,0.55]
["bitfinex","ETHUSD",1753101655528,6.66335212,3816.3,3815.6,3.17080084]
["bitfinex","ETHUSD",1753101655965,0.4403,3816.2,3815.6,0.55]
["bitfinex","ETHUSD",1753101656129,4.04300001,3816.3,3815.5,2.62088415]
["bitfinex","ETHUSD",1753101656330,2.62040773,3816.2,3815.5,2.62088415]
["bitfinex","ETHUSD",1753101656541,6.66334749,3816.3,3815.6,2.62081275]
["bitfinex","ETHUSD",1753101656758,4.04300001,3816.3,3815.7,0.55]
["bitfinex","ETHUSD",1753101656958,4.04300001,3816.3,3815.7,3.05719219]
["bitfinex","ETHUSD",1753101657138,4.04300001,3816.3,3815.7,2.62069219]
["bitfinex","ETHUSD",1753101657568,0.4403,3816.2,3815.4,3.43354253]
["bitfinex","ETHUSD",1753101657756,2.6204764,3816.1,3815.3,0.551]
["bitfinex","ETHUSD",1753101658063,2.6204764,3816.1,3815.5,2.62087274]
["bitfinex","ETHUSD",1753101658064,2.62051953,3816.1,3815.5,2.62087274]
["bitfinex","ETHUSD",1753101658270,2.62054697,3816.0,3815.4,2.62094012]
["bitfinex","ETHUSD",1753101658759,2.62062243,3815.9,3815.3,3.83305654]
["bitfinex","ETHUSD",1753101658978,0.8248,3816.1,3815.3,1.21205386]
["bitfinex","ETHUSD",1753101659128,2.6207981,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753101659329,2.62069503,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1753101659523,1.2651,3816.1,3815.3,0.4375]
["bitfinex","ETHUSD",1753101659754,2.62062614,3815.9,3815.3,0.4375]
["bitfinex","ETHUSD",1753101659960,2.57062614,3815.9,3815.3,0.4375]
["bitfinex","ETHUSD",1753101660181,2.57062614,3815.9,3815.3,3.05851612]
["bitfinex","ETHUSD",1753101660994,2.6205188,3816.1,3815.4,3.17093422]
["bitfinex","ETHUSD",1753101661151,2.62043257,3816.2,3815.6,2.62080437]
["bitfinex","ETHUSD",1753101661357,6.66234037,3816.3,3815.7,3.17073024]
["bitfinex","ETHUSD",1753101661666,1e-08,3816.3,3815.7,0.55]
["bitfinex","ETHUSD",1753101661864,1e-08,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753101662082,1e-08,3816.3,3816.0,3.17053171]
["bitfinex","ETHUSD",1753101662384,1e-08,3816.3,3816.2,3.17040773]
["bitfinex","ETHUSD",1753101662997,1e-08,3816.3,3816.2,3.60690773]
["bitfinex","ETHUSD",1753101663705,1e-08,3816.3,3816.2,3.17040773]
["bitfinex","ETHUSD",1753101663868,1e-08,3816.3,3816.2,3.60690773]
["bitfinex","ETHUSD",1753101665088,1e-08,3816.3,3816.2,7.64790773]
["bitfinex","ETHUSD",1753101665294,1e-08,3816.3,3816.2,8.80314329]
["bitfinex","ETHUSD",1753101668110,1e-08,3816.3,3816.2,5.74623556]
["bitfinex","ETHUSD",1753101668312,1e-08,3816.3,3816.2,4.591]
["bitfinex","ETHUSD",1753101670807,1e-08,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1753101671001,1e-08,3816.3,3816.2,4.59]
["bitfinex","ETHUSD",1753101675851,1e-08,3816.3,3816.2,7.21040773]
["bitfinex","ETHUSD",1753101676160,1e-08,3816.3,3816.2,4.59]
["bitfinex","ETHUSD",1753101678742,1e-08,3816.3,3816.2,7.21040773]
["bitfinex","ETHUSD",1753101680159,0.1304,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101680364,0.1304,3816.0,3815.9,4.039]
["bitfinex","ETHUSD",1753101680634,1e-08,3816.3,3816.0,2.62050452]
["bitfinex","ETHUSD",1753101680872,1e-08,3816.3,3816.0,3.05290452]
["bitfinex","ETHUSD",1753101681247,0.1304,3816.0,3815.9,6.65959053]
["bitfinex","ETHUSD",1753101681454,0.1304,3816.0,3815.9,8.13772346]
["bitfinex","ETHUSD",1753101681659,0.1304,3816.0,3815.9,9.35782346]
["bitfinex","ETHUSD",1753101682773,0.1304,3816.0,3815.9,4.039]
["bitfinex","ETHUSD",1753101683264,0.1304,3816.0,3815.9,6.65961374]
["bitfinex","ETHUSD",1753101684040,0.1304,3816.0,3815.9,7.64201374]
["bitfinex","ETHUSD",1753101685336,0.1304,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101685662,0.4296,3816.2,3815.9,4.039]
["bitfinex","ETHUSD",1753101685861,0.4296,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101685862,0.4296,3816.1,3816.0,4.039]
["bitfinex","ETHUSD",1753101686048,0.4296,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101686248,0.7669,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101686249,6.36144075,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101686449,2.62061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101686671,3.05021374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101689086,17.55021374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101689545,14.9296,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101691554,14.5,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101691759,2.62055937,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101692085,1.93,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101692259,14.5,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101692464,0.7669,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101693065,1.1965,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101693360,1e-08,3816.3,3815.8,2.62166469]
["bitfinex","ETHUSD",1753101693562,1e-08,3816.3,3815.8,3.05406469]
["bitfinex","ETHUSD",1753101693752,1e-08,3816.3,3815.8,0.4334]
["bitfinex","ETHUSD",1753101693966,2.62045481,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101694165,0.4296,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101694366,2.62036457,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101694667,0.4296,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101696275,1e-08,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101696474,1e-08,3816.3,3815.8,2.62166609]
["bitfinex","ETHUSD",1753101696788,1e-08,3816.3,3815.8,3.05406609]
["bitfinex","ETHUSD",1753101697392,2.6203402,3816.3,3815.8,0.4334]
["bitfinex","ETHUSD",1753101697601,3.0499402,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101698069,3.0499402,3816.3,3815.8,3.05402034]
["bitfinex","ETHUSD",1753101698070,1e-08,3816.3,3815.8,3.05402034]
["bitfinex","ETHUSD",1753101698267,1e-08,3816.3,3816.0,2.62050596]
["bitfinex","ETHUSD",1753101698672,0.1304,3816.0,3815.9,3.05301374]
["bitfinex","ETHUSD",1753101698866,0.1304,3816.0,3815.9,4.22547965]
["bitfinex","ETHUSD",1753101700769,1e-08,3816.3,3816.2,3.17040773]
["bitfinex","ETHUSD",1753101700970,0.13040001,3816.3,3816.2,3.17040773]
["bitfinex","ETHUSD",1753101701318,0.13040001,3816.3,3816.2,3.60280773]
["bitfinex","ETHUSD",1753101704327,1e-08,3816.3,3816.2,3.60280773]
["bitfinex","ETHUSD",1753101704499,1e-08,3816.3,3816.2,4.7707238]
["bitfinex","ETHUSD",1753101709118,0.1304,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753101709295,0.1304,3816.2,3816.1,3.1704764]
["bitfinex","ETHUSD",1753101709493,0.1304,3816.2,3816.1,3.6043764]
["bitfinex","ETHUSD",1753101709883,0.1304,3816.2,3816.1,0.9839]
["bitfinex","ETHUSD",1753101710219,0.574,3816.2,3815.8,0.551]
["bitfinex","ETHUSD",1753101710439,0.4436,3816.2,3816.0,0.55]
["bitfinex","ETHUSD",1753101710948,1e-08,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1753101711237,0.1304,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753101711405,0.4436,3815.9,3815.8,4.037]
["bitfinex","ETHUSD",1753101711880,0.4436,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101713525,0.4436,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753101713920,2.62034633,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753101714119,0.4436,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101714634,1e-08,3816.3,3815.9,0.4339]
["bitfinex","ETHUSD",1753101715432,1e-08,3816.3,3815.9,3.05451192]
["bitfinex","ETHUSD",1753101715625,1e-08,3816.3,3815.9,7.08951192]
["bitfinex","ETHUSD",1753101715930,1e-08,3816.3,3815.9,4.4689]
["bitfinex","ETHUSD",1753101716231,1e-08,3816.3,3815.9,4.585]
["bitfinex","ETHUSD",1753101716538,0.4436,3816.2,3815.9,4.585]
["bitfinex","ETHUSD",1753101716860,0.4436,3816.1,3815.9,4.585]
["bitfinex","ETHUSD",1753101717197,1e-08,3816.3,3815.9,4.585]
["bitfinex","ETHUSD",1753101717453,1e-08,3816.3,3815.9,7.20555853]
["bitfinex","ETHUSD",1753101717956,1e-08,3816.3,3815.9,4.585]
["bitfinex","ETHUSD",1753101718428,1e-08,3816.3,3815.9,7.20558685]
["bitfinex","ETHUSD",1753101718737,0.4436,3816.2,3815.9,4.035]
["bitfinex","ETHUSD",1753101718910,1.2428,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101719111,3.8633021,3816.1,3815.8,4.036]
["bitfinex","ETHUSD",1753101719410,3.8633021,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753101719411,2.62061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101720127,0.4436,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101721125,3.06421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101721515,0.4436,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101721935,3.06421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101732936,0.4436,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101733136,3.06421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101733374,17.56421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101733722,17.12061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101734178,17.56421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101735463,19.49421374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101736345,19.05061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101736678,19.51891374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101740500,23.55091374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101741882,19.51891374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101742183,23.55091374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753101746985,3.42375717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101747285,15.31759792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101747585,30.28589792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101747983,29.81759792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101748279,30.28589792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101748785,30.28589792,3815.4,3815.3,0.8124]
["bitfinex","ETHUSD",1753101748786,1.93,3815.4,3815.3,0.8124]
["bitfinex","ETHUSD",1753101748961,2.62052313,3816.1,3815.3,1.2602]
["bitfinex","ETHUSD",1753101749161,4.031,3816.0,3815.5,2.62087639]
["bitfinex","ETHUSD",1753101749362,4.031,3815.9,3815.6,3.06857117]
["bitfinex","ETHUSD",1753101749578,4.031,3815.9,3815.7,0.4478]
["bitfinex","ETHUSD",1753101749873,0.1304,3815.7,3815.3,0.8124]
["bitfinex","ETHUSD",1753101750078,2.62087885,3815.6,3815.3,0.8124]
["bitfinex","ETHUSD",1753101750286,4.031,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753101750597,6.65187583,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753101750801,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101751001,6.65195717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101751295,7.12025717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101751997,13.05209792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101752168,16.87659792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101752371,18.80659792,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753101752700,6.41829456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753101752868,24.94929456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753101753062,25.41759456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753101756218,27.34759456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753101758044,2.62116327,3815.1,3814.7,0.001]
["bitfinex","ETHUSD",1753101758177,12.31491015,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1753101758376,12.31491015,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753101758377,6.51353812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101758678,21.48183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101759298,25.51183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101761028,25.51283812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101762021,23.41183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101762338,27.44183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101763734,23.41183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101763932,26.97453812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101764226,27.44183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101765739,23.41183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101765906,27.44183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101768720,23.41183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101768922,27.44183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101769500,23.41183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101769702,27.44183812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101772414,27.42633812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101772629,26.97353812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101772937,26.97253812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101773429,23.39633812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101773632,27.42533812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101776229,26.97253812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101776809,27.42533812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101777213,23.39633812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101777512,27.42533812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101778727,26.97253812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101779048,27.42533812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753101781460,3.41831302,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101781658,16.37915377,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101782031,31.33195377,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101785661,27.30295377,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101785959,31.33095377,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101788349,27.30295377,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753101788554,27.30295377,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101788555,20.12171302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101788754,24.14971302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101789298,21.14971302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101789475,24.14971302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101791186,20.12171302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101791368,24.14971302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101791585,24.14871302,3814.3,3814.2,0.4645]
["bitfinex","ETHUSD",1753101791805,24.14871302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753101793597,2.62169113,3814.4,3814.2,0.4645]
["bitfinex","ETHUSD",1753101793902,6.64871302,3814.3,3814.2,0.7526]
["bitfinex","ETHUSD",1753101794261,2.62171302,3814.3,3814.2,0.7526]
["bitfinex","ETHUSD",1753101794461,6.64871302,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101794696,4.55171302,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101794900,23.07871302,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101795213,16.43,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101795416,23.07871302,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101795692,4.55171302,3814.3,3814.2,1.2161]
["bitfinex","ETHUSD",1753101795895,2.62159157,3814.5,3814.2,1.2161]
["bitfinex","ETHUSD",1753101796123,4.027,3814.4,3814.3,0.4635]
["bitfinex","ETHUSD",1753101796404,6.64864429,3814.4,3814.3,0.4635]
["bitfinex","ETHUSD",1753101798058,4.027,3814.4,3814.3,0.4635]
["bitfinex","ETHUSD",1753101799592,4.55344081,3814.7,3814.3,0.4635]
["bitfinex","ETHUSD",1753101799593,17.12151102,3814.6,3814.3,0.4635]
["bitfinex","ETHUSD",1753101800167,4.026,3814.5,3814.3,0.84939622]
["bitfinex","ETHUSD",1753101800368,1.932,3814.7,3814.4,0.8237]
["bitfinex","ETHUSD",1753101800568,4.026,3814.6,3814.5,0.4671]
["bitfinex","ETHUSD",1753101802193,1.932,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101802512,5.958,3814.7,3814.6,0.7667]
["bitfinex","ETHUSD",1753101802869,5.958,3814.7,3814.6,1.2338]
["bitfinex","ETHUSD",1753101803096,8.57943812,3814.7,3814.6,1.2338]
["bitfinex","ETHUSD",1753101804799,2.62163848,3814.5,3814.3,0.7895]
["bitfinex","ETHUSD",1753101805006,6.64663848,3814.5,3814.4,0.4671]
["bitfinex","ETHUSD",1753101805507,4.025,3814.5,3814.4,0.4671]
["bitfinex","ETHUSD",1753101806414,6.64657556,3814.5,3814.4,0.4671]
["bitfinex","ETHUSD",1753101806981,4.025,3814.5,3814.4,0.4671]
["bitfinex","ETHUSD",1753101807516,4.025,3814.5,3814.4,1.40714345]
["bitfinex","ETHUSD",1753101808377,0.002,3814.7,3814.4,1.40714345]
["bitfinex","ETHUSD",1753101808578,4.024,3814.6,3814.5,0.4671]
["bitfinex","ETHUSD",1753101811195,0.002,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101811520,4.026,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101811925,0.002,3814.7,3814.6,10.34564759]
["bitfinex","ETHUSD",1753101812229,0.002,3814.7,3814.6,13.34564759]
["bitfinex","ETHUSD",1753101812389,0.002,3814.7,3814.6,7.41380684]
["bitfinex","ETHUSD",1753101813101,0.002,3814.7,3814.6,5.2653]
["bitfinex","ETHUSD",1753101813286,2.62343812,3814.7,3814.6,0.7752]
["bitfinex","ETHUSD",1753101813490,2.62343812,3814.7,3814.4,1.3458]
["bitfinex","ETHUSD",1753101813706,2.62343812,3814.7,3814.4,1.2629]
["bitfinex","ETHUSD",1753101813908,2.62151398,3814.6,3814.4,1.2629]
["bitfinex","ETHUSD",1753101814239,0.002,3814.7,3814.4,1.2629]
["bitfinex","ETHUSD",1753101814440,0.002,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101815846,0.002,3814.7,3814.6,0.4671]
["bitfinex","ETHUSD",1753101816398,2.7519078,3814.6,3814.4,0.7958]
["bitfinex","ETHUSD",1753101816612,2.62155688,3814.6,3814.4,0.7958]
["bitfinex","ETHUSD",1753101816847,2.62155688,3814.6,3814.4,1.2629]
["bitfinex","ETHUSD",1753101817215,2.62343886,3814.7,3814.4,1.2629]
["bitfinex","ETHUSD",1753101817431,0.002,3814.7,3814.4,0.7958]
["bitfinex","ETHUSD",1753101817603,2.62344613,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101818806,2.62344613,3814.7,3814.4,0.7958]
["bitfinex","ETHUSD",1753101818807,0.1304,3814.5,3814.4,0.7958]
["bitfinex","ETHUSD",1753101819233,0.1304,3814.5,3814.4,1.2629]
["bitfinex","ETHUSD",1753101820612,0.1304,3814.5,3814.4,0.4671]
["bitfinex","ETHUSD",1753101821545,0.1304,3814.5,3814.2,0.001]
["bitfinex","ETHUSD",1753101821747,2.62152703,3814.6,3814.2,4.023]
["bitfinex","ETHUSD",1753101821960,2.62346315,3814.7,3814.2,4.023]
["bitfinex","ETHUSD",1753101822112,0.002,3814.7,3814.3,0.4671]
["bitfinex","ETHUSD",1753101822317,0.002,3814.7,3814.4,0.4671]
["bitfinex","ETHUSD",1753101822740,0.002,3814.7,3814.5,0.4671]
["bitfinex","ETHUSD",1753101822948,0.002,3814.7,3814.6,0.7809]
["bitfinex","ETHUSD",1753101823151,0.002,3814.7,3814.6,3.95240684]
["bitfinex","ETHUSD",1753101823450,0.002,3814.7,3814.6,5.15245789]
["bitfinex","ETHUSD",1753101823967,0.002,3814.7,3814.6,12.17445789]
["bitfinex","ETHUSD",1753101824134,1e-08,3814.7,3814.6,12.27864283]
["bitfinex","ETHUSD",1753101824318,1e-08,3814.7,3814.6,35.20239383]
["bitfinex","ETHUSD",1753101824523,1e-08,3814.7,3814.6,26.63527783]
["bitfinex","ETHUSD",1753101825251,1e-08,3814.7,3814.6,16.96129164]
["bitfinex","ETHUSD",1753101825551,1e-08,3815.4,3814.7,4.3005]
["bitfinex","ETHUSD",1753101825752,1e-08,3816.3,3814.7,4.3005]
["bitfinex","ETHUSD",1753101825753,1e-08,3815.5,3815.4,6.92145717]
["bitfinex","ETHUSD",1753101825952,1e-08,3815.5,3815.4,10.94245717]
["bitfinex","ETHUSD",1753101826254,1e-08,3815.5,3815.4,7.35665717]
["bitfinex","ETHUSD",1753101826446,1e-08,3815.5,3815.4,11.37765717]
["bitfinex","ETHUSD",1753101827256,1e-08,3815.5,3815.4,7.35665717]
["bitfinex","ETHUSD",1753101827457,1e-08,3815.5,3815.4,9.20972076]
["bitfinex","ETHUSD",1753101827754,1e-08,3815.5,3815.4,13.23072076]
["bitfinex","ETHUSD",1753101827920,1e-08,3815.5,3815.4,9.20972076]
["bitfinex","ETHUSD",1753101828120,1e-08,3815.5,3815.4,5.8558358]
["bitfinex","ETHUSD",1753101828342,1e-08,3815.5,3815.4,4.00277221]
["bitfinex","ETHUSD",1753101828659,1e-08,3815.5,3815.4,8.59998178]
["bitfinex","ETHUSD",1753101828826,1e-08,3815.5,3815.4,8.57377221]
["bitfinex","ETHUSD",1753101829029,1e-08,3815.5,3815.4,17.50561296]
["bitfinex","ETHUSD",1753101831255,1e-08,3815.5,3815.4,11.57277221]
["bitfinex","ETHUSD",1753101831457,1e-08,3815.5,3815.4,12.9921537]
["bitfinex","ETHUSD",1753101832059,1e-08,3815.5,3815.4,8.9721537]
["bitfinex","ETHUSD",1753101832426,1e-08,3815.5,3815.4,12.9921537]
["bitfinex","ETHUSD",1753101835061,1e-08,3815.5,3815.4,8.9721537]
["bitfinex","ETHUSD",1753101835365,1e-08,3815.5,3815.4,12.9911537]
["bitfinex","ETHUSD",1753101835567,1e-08,3815.5,3815.4,13.1215537]
["bitfinex","ETHUSD",1753101835754,0.90200002,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1753101835949,0.833,3816.7,3816.4,4.019]
["bitfinex","ETHUSD",1753101836162,0.833,3816.7,3816.4,6.63925773]
["bitfinex","ETHUSD",1753101836960,0.02,3816.9,3816.4,4.019]
["bitfinex","ETHUSD",1753101837339,2.63994351,3816.9,3816.4,4.019]
["bitfinex","ETHUSD",1753101837533,0.02,3816.9,3816.4,4.019]
["bitfinex","ETHUSD",1753101837860,2.62017911,3816.6,3816.5,4.018]
["bitfinex","ETHUSD",1753101838060,3.38257967,3816.7,3816.5,4.018]
["bitfinex","ETHUSD",1753101838828,0.02,3816.9,3816.5,4.018]
["bitfinex","ETHUSD",1753101839339,0.02,3816.9,3815.7,0.938]
["bitfinex","ETHUSD",1753101839340,0.1304,3816.5,3815.7,0.938]
["bitfinex","ETHUSD",1753101839559,0.1304,3815.9,3815.8,7.18868242]
["bitfinex","ETHUSD",1753101839871,0.1304,3815.9,3815.8,7.62388242]
["bitfinex","ETHUSD",1753101840071,0.1304,3815.9,3815.8,8.21427229]
["bitfinex","ETHUSD",1753101841534,0.1304,3815.9,3815.5,0.4352]
["bitfinex","ETHUSD",1753101841867,0.1304,3815.7,3815.6,3.17081979]
["bitfinex","ETHUSD",1753101842051,0.1304,3815.7,3815.6,7.18881979]
["bitfinex","ETHUSD",1753101842870,0.1304,3815.7,3815.6,7.62401979]
["bitfinex","ETHUSD",1753101844687,0.1304,3815.7,3815.6,7.62301979]
["bitfinex","ETHUSD",1753101848172,0.1304,3815.7,3815.6,11.64741184]
["bitfinex","ETHUSD",1753101848359,1.93,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753101848565,1.93,3816.4,3816.3,4.017]
["bitfinex","ETHUSD",1753101848941,0.1304,3816.3,3815.7,3.4352]
["bitfinex","ETHUSD",1753101849158,0.1304,3816.0,3815.9,0.55]
["bitfinex","ETHUSD",1753101849443,0.1304,3816.0,3815.9,4.567]
["bitfinex","ETHUSD",1753101849875,0.1304,3816.0,3815.9,7.18761374]
["bitfinex","ETHUSD",1753101850277,0.1304,3816.0,3815.9,7.62281374]
["bitfinex","ETHUSD",1753101851445,0.1304,3816.0,3815.9,8.72545977]
["bitfinex","ETHUSD",1753101852254,0.1304,3816.0,3815.9,7.62281374]
["bitfinex","ETHUSD",1753101853781,0.1304,3816.0,3815.9,7.18761374]
["bitfinex","ETHUSD",1753101853980,0.1304,3816.0,3815.9,7.62281374]
["bitfinex","ETHUSD",1753101854177,1.93,3816.6,3816.4,2.62026894]
["bitfinex","ETHUSD",1753101854377,1.93,3816.6,3816.5,4.016]
["bitfinex","ETHUSD",1753101855192,1.93,3816.6,3816.5,6.63620175]
["bitfinex","ETHUSD",1753101855362,1.93,3816.6,3816.5,7.07140175]
["bitfinex","ETHUSD",1753101856099,1.93,3816.6,3816.5,4.016]
["bitfinex","ETHUSD",1753101856310,0.1304,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1753101856476,0.1304,3816.4,3816.3,4.566]
["bitfinex","ETHUSD",1753101856865,0.1304,3816.4,3816.3,7.18633907]
["bitfinex","ETHUSD",1753101859269,0.1304,3816.4,3816.3,7.62923907]
["bitfinex","ETHUSD",1753101863997,0.002,3816.7,3816.6,3.1701331]
["bitfinex","ETHUSD",1753101864190,0.1324,3816.7,3816.6,7.21133443]
["bitfinex","ETHUSD",1753101864386,0.1324,3816.7,3816.6,7.6280331]
["bitfinex","ETHUSD",1753101864813,0.1324,3816.7,3816.6,3.6130331]
["bitfinex","ETHUSD",1753101865006,0.1324,3816.7,3816.6,7.6280331]
["bitfinex","ETHUSD",1753101865825,0.1324,3816.7,3816.6,3.1701331]
["bitfinex","ETHUSD",1753101865983,0.1324,3816.7,3816.6,7.1841331]
["bitfinex","ETHUSD",1753101868601,0.1324,3816.7,3816.6,7.6270331]
["bitfinex","ETHUSD",1753101869524,0.1324,3816.7,3816.1,0.9187]
["bitfinex","ETHUSD",1753101869725,0.1304,3816.4,3815.8,0.001]
["bitfinex","ETHUSD",1753101870024,2.62211372,3816.7,3816.1,2.62046109]
["bitfinex","ETHUSD",1753101870025,0.4596,3816.6,3816.1,2.62046109]
["bitfinex","ETHUSD",1753101870227,0.002,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753101870550,0.1324,3816.7,3816.6,7.1841331]
["bitfinex","ETHUSD",1753101870694,0.1324,3816.7,3816.6,4.564]
["bitfinex","ETHUSD",1753101870889,0.1324,3816.7,3816.6,7.6270331]
["bitfinex","ETHUSD",1753101871086,0.1324,3816.7,3816.6,7.1841331]
["bitfinex","ETHUSD",1753101871629,0.1324,3816.7,3816.6,7.6270331]
["bitfinex","ETHUSD",1753101871796,0.1324,3816.7,3816.6,8.72987273]
["bitfinex","ETHUSD",1753101872326,0.002,3816.7,3816.6,8.72987273]
["bitfinex","ETHUSD",1753101875202,0.002,3816.7,3816.6,8.72887273]
["bitfinex","ETHUSD",1753101876537,0.002,3816.7,3816.6,12.49727273]
["bitfinex","ETHUSD",1753101878833,1e-08,3816.7,3816.6,12.49727273]
["bitfinex","ETHUSD",1753101879044,1e-08,3816.7,3816.6,12.62767273]
["bitfinex","ETHUSD",1753101879255,1e-08,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753101879399,1e-08,3816.9,3816.8,9.05290668]
["bitfinex","ETHUSD",1753101879737,1e-08,3816.9,3816.8,9.60000673]
["bitfinex","ETHUSD",1753101880041,1e-08,3816.9,3816.8,13.61200673]
["bitfinex","ETHUSD",1753101882452,1e-08,3817.0,3816.9,3.16992716]
["bitfinex","ETHUSD",1753101882644,1e-08,3817.0,3816.9,17.37366036]
["bitfinex","ETHUSD",1753101882843,1e-08,3817.0,3816.9,17.34746109]
["bitfinex","ETHUSD",1753101883040,1e-08,3817.0,3816.9,22.63467909]
["bitfinex","ETHUSD",1753101883247,1e-08,3817.0,3816.9,17.34746109]
["bitfinex","ETHUSD",1753101883929,1e-08,3817.0,3816.9,10.05046109]
["bitfinex","ETHUSD",1753101884135,1e-08,3817.0,3816.9,14.06146109]
["bitfinex","ETHUSD",1753101884520,1e-08,3817.0,3816.9,12.25846109]
["bitfinex","ETHUSD",1753101884936,1e-08,3817.0,3816.9,12.80846109]
["bitfinex","ETHUSD",1753101885455,1e-08,3817.0,3816.9,12.70136109]
["bitfinex","ETHUSD",1753101885636,1e-08,3817.0,3816.9,13.25136109]
["bitfinex","ETHUSD",1753101886354,1e-08,3817.0,3816.9,8.79746109]
["bitfinex","ETHUSD",1753101886555,1e-08,3817.0,3816.9,12.80846109]
["bitfinex","ETHUSD",1753101886763,1e-08,3817.0,3816.9,13.26306109]
["bitfinex","ETHUSD",1753101887056,1e-08,3817.0,3816.9,9.25206109]
["bitfinex","ETHUSD",1753101887255,1e-08,3817.0,3816.9,12.80846109]
["bitfinex","ETHUSD",1753101887842,1e-08,3817.0,3816.9,13.26306109]
["bitfinex","ETHUSD",1753101888751,0.79970001,3817.0,3816.8,2.6199958]
["bitfinex","ETHUSD",1753101889060,0.79970001,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753101889061,1e-08,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753101889276,3.0,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753101889480,6.3805331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101890261,6.8538331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101892749,21.3538331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101894755,27.28567385,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101894958,29.04505721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101895729,33.05705721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101896443,29.04505721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101896759,33.05605721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101897262,29.04505721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101897561,33.05605721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101899065,33.05705721,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101899246,22.63991646,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101899430,0.4733,3816.9,3816.5,2.62119357]
["bitfinex","ETHUSD",1753101899431,0.7692,3816.9,3816.5,2.62119357]
["bitfinex","ETHUSD",1753101899768,1e-08,3817.0,3816.7,2.6200043]
["bitfinex","ETHUSD",1753101899948,1e-08,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753101899949,0.1304,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753101900150,3.42071998,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753101900350,2.6201331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101901231,0.389402,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753101901539,6.4207518,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753101901540,3.0,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753101902533,1.93,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753101902734,1.93,3816.9,3816.6,0.4546]
["bitfinex","ETHUSD",1753101902934,7.86184075,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753101903264,2.6201331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101903835,3.0934331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101904247,2.6201331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101906671,1e-08,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753101906859,1e-08,3817.0,3816.6,0.4546]
["bitfinex","ETHUSD",1753101907173,2.6201331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101907856,3.19148126,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101908259,2.6201331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753101909035,1e-08,3817.0,3816.5,1.2732]
["bitfinex","ETHUSD",1753101909264,2.61987191,3817.0,3816.6,0.4546]
["bitfinex","ETHUSD",1753101909676,1e-08,3817.0,3816.7,0.4546]
["bitfinex","ETHUSD",1753101909968,0.1304,3816.7,3816.6,0.02620133]
["bitfinex","ETHUSD",1753101910174,0.1304,3816.7,3816.5,0.84480201]
["bitfinex","ETHUSD",1753101910587,0.1304,3816.7,3816.6,0.4546]
["bitfinex","ETHUSD",1753101910748,0.1304,3816.7,3816.6,3.0747331]
["bitfinex","ETHUSD",1753101911576,0.1304,3816.7,3816.6,0.4546]
["bitfinex","ETHUSD",1753101912375,0.1304,3816.7,3816.6,4.01407971]
["bitfinex","ETHUSD",1753101912554,1e-08,3817.0,3816.9,3.16992716]
["bitfinex","ETHUSD",1753101912750,1e-08,3817.0,3816.9,3.99302716]
["bitfinex","ETHUSD",1753101912954,1e-08,3817.0,3816.9,4.12342716]
["bitfinex","ETHUSD",1753101913154,1e-08,3817.0,3816.9,4.60422643]
["bitfinex","ETHUSD",1753101913350,1e-08,3817.0,3816.9,5.78601431]
["bitfinex","ETHUSD",1753101914064,1e-08,3817.0,3816.9,5.75981504]
["bitfinex","ETHUSD",1753101914466,1e-08,3817.0,3816.9,5.78601431]
["bitfinex","ETHUSD",1753101915946,1e-08,3817.0,3816.9,8.78601431]
["bitfinex","ETHUSD",1753101916150,1e-08,3817.0,3816.9,26.48358004]
["bitfinex","ETHUSD",1753101916497,1e-08,3817.0,3816.9,35.69502304]
["bitfinex","ETHUSD",1753101916700,1e-08,3817.0,3816.9,29.81917904]
["bitfinex","ETHUSD",1753101916847,1e-08,3817.0,3816.9,29.59198804]
["bitfinex","ETHUSD",1753101917387,0.002,3817.5,3817.4,3.99608401]
["bitfinex","ETHUSD",1753101917559,0.002,3817.5,3817.4,8.69485501]
["bitfinex","ETHUSD",1753101917741,0.002,3817.5,3817.4,5.22655917]
["bitfinex","ETHUSD",1753101918090,0.002,3817.5,3817.4,12.23755917]
["bitfinex","ETHUSD",1753101918965,0.002,3817.5,3817.4,8.22655917]
["bitfinex","ETHUSD",1753101919168,1.4707075,3818.0,3817.9,6.98934094]
["bitfinex","ETHUSD",1753101919385,1.4707075,3818.0,3817.9,12.13877503]
["bitfinex","ETHUSD",1753101919595,1.4707075,3818.0,3817.9,12.26917503]
["bitfinex","ETHUSD",1753101920099,0.02,3818.9,3818.2,3.97803514]
["bitfinex","ETHUSD",1753101920604,0.02,3818.9,3818.2,4.13462549]
["bitfinex","ETHUSD",1753101920796,0.02,3818.9,3818.2,5.99455736]
["bitfinex","ETHUSD",1753101920996,0.02,3818.9,3818.2,5.96836701]
["bitfinex","ETHUSD",1753101921204,0.02,3818.9,3818.2,10.00555736]
["bitfinex","ETHUSD",1753101921494,0.02,3818.9,3818.2,9.97936701]
["bitfinex","ETHUSD",1753101923311,0.002,3818.8,3818.2,9.97936701]
["bitfinex","ETHUSD",1753101927709,1e-08,3818.3,3818.2,9.97936701]
["bitfinex","ETHUSD",1753101928310,1e-08,3818.3,3818.2,12.97936701]
["bitfinex","ETHUSD",1753101932310,1e-08,3818.3,3818.2,13.17397817]
["bitfinex","ETHUSD",1753101932722,1e-08,3818.3,3818.2,3.29943514]
["bitfinex","ETHUSD",1753101933021,1e-08,3818.3,3818.2,6.75843514]
["bitfinex","ETHUSD",1753101933194,1e-08,3818.3,3818.2,6.62803514]
["bitfinex","ETHUSD",1753101935115,1e-08,3818.3,3818.2,6.65422549]
["bitfinex","ETHUSD",1753101935721,1e-08,3818.3,3818.2,8.43232549]
["bitfinex","ETHUSD",1753101936034,1e-08,3818.3,3818.2,9.64167951]
["bitfinex","ETHUSD",1753101936314,1e-08,3818.3,3818.2,12.64167951]
["bitfinex","ETHUSD",1753101937121,1e-08,3818.3,3818.2,8.41257951]
["bitfinex","ETHUSD",1753101937343,1e-08,3818.3,3818.2,7.30743514]
["bitfinex","ETHUSD",1753101937613,1e-08,3818.3,3818.2,7.17703514]
["bitfinex","ETHUSD",1753101937819,1e-08,3818.3,3818.2,3.16903514]
["bitfinex","ETHUSD",1753101938020,1e-08,3818.3,3818.2,7.17703514]
["bitfinex","ETHUSD",1753101942800,0.7609,3818.2,3817.6,2.61938743]
["bitfinex","ETHUSD",1753101942985,0.1304,3818.0,3817.7,4.008]
["bitfinex","ETHUSD",1753101943190,0.4417,3817.9,3817.7,4.008]
["bitfinex","ETHUSD",1753101944224,0.4417,3817.9,3817.7,6.62736909]
["bitfinex","ETHUSD",1753101944930,0.1304,3818.0,3817.7,6.62736909]
["bitfinex","ETHUSD",1753101945137,0.4417,3817.9,3817.4,2.62056586]
["bitfinex","ETHUSD",1753101945425,0.1304,3817.7,3817.5,4.008]
["bitfinex","ETHUSD",1753101945994,0.1304,3817.7,3817.5,6.62750792]
["bitfinex","ETHUSD",1753101946188,0.1304,3817.7,3817.5,4.008]
["bitfinex","ETHUSD",1753101946927,0.5989,3817.7,3817.5,4.008]
["bitfinex","ETHUSD",1753101947230,0.8041,3817.6,3817.5,4.008]
["bitfinex","ETHUSD",1753101947799,0.8041,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753101947800,1.2726,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753101947999,1.2726,3817.6,3817.5,4.009]
["bitfinex","ETHUSD",1753101948000,3.56384677,3817.6,3817.5,4.009]
["bitfinex","ETHUSD",1753101948202,3.56384677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101948432,6.56384677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101948733,7.03234677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101950332,0.8041,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101951506,3.89204677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101953116,1.2726,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101954137,0.8041,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101954324,2.61926144,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753101954638,0.821,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753101954849,0.821,3818.2,3817.6,0.4547]
["bitfinex","ETHUSD",1753101955007,0.1304,3817.7,3817.6,0.4547]
["bitfinex","ETHUSD",1753101955337,0.1304,3817.7,3817.5,4.01]
["bitfinex","ETHUSD",1753101956538,0.1304,3817.7,3817.5,6.6295135]
["bitfinex","ETHUSD",1753101956906,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753101957545,0.1304,3817.7,3817.5,4.01]
["bitfinex","ETHUSD",1753101958053,0.4685,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101958214,4.15543987,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101958415,3.84664677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101958748,18.34664677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101958938,15.7272,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101959713,15.2587,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101959910,3.7684,3818.0,3817.5,0.001]
["bitfinex","ETHUSD",1753101960147,0.7684,3818.0,3817.5,2.62049925]
["bitfinex","ETHUSD",1753101960356,0.7684,3818.0,3817.6,2.61944533]
["bitfinex","ETHUSD",1753101960515,0.7684,3818.0,3817.6,3.07414533]
["bitfinex","ETHUSD",1753101960828,0.7684,3818.2,3817.8,2.61925943]
["bitfinex","ETHUSD",1753101961022,0.7684,3818.2,3817.6,0.4547]
["bitfinex","ETHUSD",1753101961225,0.7684,3818.2,3817.7,2.61937815]
["bitfinex","ETHUSD",1753101961757,0.7684,3818.2,3817.6,3.074128]
["bitfinex","ETHUSD",1753101961916,1e-08,3818.3,3817.8,2.61925864]
["bitfinex","ETHUSD",1753101962116,1e-08,3818.3,3817.7,0.02619378]
["bitfinex","ETHUSD",1753101962444,1e-08,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753101962645,1e-08,3818.3,3817.9,2.61922931]
["bitfinex","ETHUSD",1753101962849,1e-08,3818.3,3817.8,2.61928266]
["bitfinex","ETHUSD",1753101963194,1e-08,3818.3,3817.7,0.02619378]
["bitfinex","ETHUSD",1753101963444,1e-08,3818.3,3817.6,0.4547]
["bitfinex","ETHUSD",1753101963651,1e-08,3818.3,3817.7,0.02619378]
["bitfinex","ETHUSD",1753101963849,1e-08,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753101964035,1e-08,3818.3,3818.0,2.61917112]
["bitfinex","ETHUSD",1753101964947,1e-08,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753101965523,1e-08,3818.3,3818.2,3.07373514]
["bitfinex","ETHUSD",1753101966852,1e-08,3818.3,3818.1,4.009]
["bitfinex","ETHUSD",1753101967055,1e-08,3818.3,3817.9,4.009]
["bitfinex","ETHUSD",1753101967231,0.46850001,3818.3,3817.9,4.009]
["bitfinex","ETHUSD",1753101967738,1e-08,3818.3,3817.9,4.009]
["bitfinex","ETHUSD",1753101968146,2.61897767,3818.3,3817.9,4.009]
["bitfinex","ETHUSD",1753101968822,2.61903908,3818.2,3817.9,4.009]
["bitfinex","ETHUSD",1753101969023,2.61911625,3818.1,3817.9,4.009]
["bitfinex","ETHUSD",1753101969423,1e-08,3818.3,3817.9,4.009]
["bitfinex","ETHUSD",1753101969625,1e-08,3818.3,3817.7,2.61937815]
["bitfinex","ETHUSD",1753101969824,0.1304,3817.9,3817.8,4.03419309]
["bitfinex","ETHUSD",1753101970458,0.1304,3817.9,3817.8,4.008]
["bitfinex","ETHUSD",1753101971130,0.1304,3817.9,3817.8,6.62730955]
["bitfinex","ETHUSD",1753101971467,0.1304,3817.9,3817.8,4.008]
["bitfinex","ETHUSD",1753101972973,0.1304,3817.9,3817.8,6.62730955]
["bitfinex","ETHUSD",1753101973334,0.1304,3817.9,3817.8,4.008]
["bitfinex","ETHUSD",1753101975270,0.1304,3817.9,3817.8,5.1710196]
["bitfinex","ETHUSD",1753101975455,0.1304,3817.9,3817.8,4.4627]
["bitfinex","ETHUSD",1753101975662,0.1304,3817.9,3817.8,4.008]
["bitfinex","ETHUSD",1753101977159,0.1304,3817.9,3817.7,6.62736861]
["bitfinex","ETHUSD",1753101978182,0.1304,3817.9,3817.7,4.008]
["bitfinex","ETHUSD",1753101978585,0.1304,3817.9,3817.7,6.62737477]
["bitfinex","ETHUSD",1753101979287,0.1304,3817.9,3817.7,4.008]
["bitfinex","ETHUSD",1753101980954,2.61930955,3817.8,3817.7,4.008]
["bitfinex","ETHUSD",1753101981353,2.74964801,3817.9,3817.7,4.008]
["bitfinex","ETHUSD",1753101981554,2.61930955,3817.8,3817.7,4.008]
["bitfinex","ETHUSD",1753101981886,2.61930955,3817.8,3817.5,4.009]
["bitfinex","ETHUSD",1753101982575,3.04940955,3817.8,3817.5,4.009]
["bitfinex","ETHUSD",1753101982954,2.61926934,3817.9,3817.5,4.009]
["bitfinex","ETHUSD",1753101983378,2.61932863,3817.8,3817.5,4.009]
["bitfinex","ETHUSD",1753101983884,2.61932863,3817.8,3817.5,0.001]
["bitfinex","ETHUSD",1753101984184,3.42684677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101984385,6.42684677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101984692,6.85694677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101984856,8.20537814,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101987191,12.21337814,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101988361,26.71337814,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101989077,28.64337814,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753101989259,28.64337814,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753101989260,6.55751538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753101989456,3.4275958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101989768,18.29212419,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101989967,33.22222419,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101991157,27.2956958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101991357,28.64412717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101991794,28.64512717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101991982,24.63612717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101992363,28.64412717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101992563,28.21402717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101992764,24.20602717,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101992966,2.7376,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101993165,5.938,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101993361,1.1825319,3817.1,3816.7,0.001]
["bitfinex","ETHUSD",1753101993562,18.508,3817.0,3816.8,0.55]
["bitfinex","ETHUSD",1753101993795,18.508,3817.0,3816.8,1.0097]
["bitfinex","ETHUSD",1753101993994,4.008,3817.0,3816.8,1.0097]
["bitfinex","ETHUSD",1753101995100,0.1304,3816.8,3816.7,0.551]
["bitfinex","ETHUSD",1753101996664,4.1384,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101996864,4.901,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101997064,4.1384,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101997968,18.6384,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753101998580,18.6384,3816.8,3816.7,3.63076445]
["bitfinex","ETHUSD",1753101998896,14.6304,3816.8,3816.7,3.63076445]
["bitfinex","ETHUSD",1753101999105,0.1304,3816.8,3816.7,3.63076445]
["bitfinex","ETHUSD",1753101999483,0.1304,3816.8,3816.7,0.551]
["bitfinex","ETHUSD",1753101999714,0.58410319,3816.8,3816.7,0.551]
["bitfinex","ETHUSD",1753102000016,0.1304,3816.8,3816.7,0.551]
["bitfinex","ETHUSD",1753102001426,4.1384,3816.8,3816.7,0.551]
["bitfinex","ETHUSD",1753102002397,7.5108958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753102002592,9.8709958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753102002825,11.15994997,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753102003132,25.65994997,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753102003318,28.65994997,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753102006131,28.65994997,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102007305,28.69114997,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102007505,24.68314997,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102007707,24.22184997,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102008102,22.60985417,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102008301,25.60985417,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753102009232,0.1304,3816.8,3816.7,3.63976446]
["bitfinex","ETHUSD",1753102009437,0.1304,3816.8,3816.7,1.01970001]
["bitfinex","ETHUSD",1753102010701,0.1304,3816.8,3816.7,3.63976446]
["bitfinex","ETHUSD",1753102011205,0.1304,3816.8,3816.7,4.43506446]
["bitfinex","ETHUSD",1753102011536,0.8244,3818.2,3816.7,1.04590065]
["bitfinex","ETHUSD",1753102011738,4.008,3818.1,3817.7,2.61932576]
["bitfinex","ETHUSD",1753102012037,14.5,3818.0,3817.8,0.4697]
["bitfinex","ETHUSD",1753102012338,4.008,3818.1,3817.9,3.08894094]
["bitfinex","ETHUSD",1753102012641,0.002,3818.2,3818.0,0.4697]
["bitfinex","ETHUSD",1753102012939,0.002,3818.2,3818.1,3.16910374]
["bitfinex","ETHUSD",1753102013236,0.002,3818.2,3818.1,3.63880374]
["bitfinex","ETHUSD",1753102013665,0.002,3818.2,3818.1,4.40180374]
["bitfinex","ETHUSD",1753102016550,0.1324,3818.2,3818.1,4.40180374]
["bitfinex","ETHUSD",1753102018170,0.1324,3818.2,3818.1,4.42799477]
["bitfinex","ETHUSD",1753102018379,0.1324,3818.2,3818.1,6.43524836]
["bitfinex","ETHUSD",1753102018787,0.1324,3818.2,3818.1,3.95829477]
["bitfinex","ETHUSD",1753102019080,0.1324,3818.2,3818.1,4.40180374]
["bitfinex","ETHUSD",1753102019283,0.1324,3818.2,3818.1,0.4697]
["bitfinex","ETHUSD",1753102019670,0.1324,3818.2,3818.1,1.0197]
["bitfinex","ETHUSD",1753102019983,0.1324,3818.2,3818.1,3.63880374]
["bitfinex","ETHUSD",1753102021291,0.002,3818.2,3818.1,4.69149385]
["bitfinex","ETHUSD",1753102021497,0.002,3818.2,3818.1,5.47500282]
["bitfinex","ETHUSD",1753102021965,0.002,3818.2,3818.1,5.50119385]
["bitfinex","ETHUSD",1753102022374,0.002,3818.2,3818.1,5.47500282]
["bitfinex","ETHUSD",1753102022769,0.002,3818.2,3818.1,5.50119385]
["bitfinex","ETHUSD",1753102024607,1e-08,3818.2,3818.1,8.50119385]
["bitfinex","ETHUSD",1753102024893,1e-08,3818.2,3818.1,8.47500282]
["bitfinex","ETHUSD",1753102028975,1e-08,3818.2,3818.1,8.93100282]
["bitfinex","ETHUSD",1753102029209,1e-08,3818.2,3818.1,3.89850374]
["bitfinex","ETHUSD",1753102029414,1e-08,3818.2,3818.1,16.9489991]
["bitfinex","ETHUSD",1753102029605,1e-08,3818.2,3818.1,17.60320807]
["bitfinex","ETHUSD",1753102032013,1e-08,3818.2,3818.1,20.60320807]
["bitfinex","ETHUSD",1753102034615,0.002,3818.8,3818.7,3.16869222]
["bitfinex","ETHUSD",1753102034920,0.002,3818.8,3818.7,16.21818347]
["bitfinex","ETHUSD",1753102035118,0.002,3818.8,3818.7,16.19199655]
["bitfinex","ETHUSD",1753102035415,0.002,3818.8,3818.7,16.66169655]
["bitfinex","ETHUSD",1753102037827,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753102038028,1e-08,3818.9,3818.8,9.17406393]
["bitfinex","ETHUSD",1753102038233,1e-08,3818.9,3818.8,9.5864777]
["bitfinex","ETHUSD",1753102038440,1e-08,3818.9,3818.8,9.7168777]
["bitfinex","ETHUSD",1753102038843,1e-08,3818.9,3818.8,22.74018203]
["bitfinex","ETHUSD",1753102039247,1e-08,3818.9,3818.8,5.2795777]
["bitfinex","ETHUSD",1753102039447,1e-08,3818.9,3818.8,9.8345777]
["bitfinex","ETHUSD",1753102040226,1e-08,3818.9,3818.8,10.6091777]
["bitfinex","ETHUSD",1753102040680,1e-08,3818.9,3818.8,6.6041777]
["bitfinex","ETHUSD",1753102040967,1e-08,3818.9,3818.8,10.6081777]
["bitfinex","ETHUSD",1753102041380,1e-08,3818.9,3818.8,13.6081777]
["bitfinex","ETHUSD",1753102041672,1e-08,3818.9,3818.8,9.6041777]
["bitfinex","ETHUSD",1753102041839,1e-08,3818.9,3818.8,13.6081777]
["bitfinex","ETHUSD",1753102042022,1e-08,3818.9,3818.8,9.1655777]
["bitfinex","ETHUSD",1753102042358,1e-08,3818.9,3818.8,10.6081777]
["bitfinex","ETHUSD",1753102042581,1e-08,3818.9,3818.8,7.17262365]
["bitfinex","ETHUSD",1753102043837,1e-08,3818.9,3818.8,7.61122365]
["bitfinex","ETHUSD",1753102045273,1e-08,3818.9,3818.8,7.17262365]
["bitfinex","ETHUSD",1753102047360,1e-08,3818.9,3818.8,6.62462365]
["bitfinex","ETHUSD",1753102047560,1e-08,3818.9,3818.8,7.17462365]
["bitfinex","ETHUSD",1753102048142,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753102048495,1e-08,3818.9,3818.8,7.17462365]
["bitfinex","ETHUSD",1753102048975,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753102049138,1e-08,3818.9,3818.8,7.17462365]
["bitfinex","ETHUSD",1753102049338,0.13040001,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753102049538,0.13040001,3818.9,3818.8,7.17362365]
["bitfinex","ETHUSD",1753102050979,0.13040001,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753102051178,0.13040001,3818.9,3818.8,7.17262365]
["bitfinex","ETHUSD",1753102051383,0.57830001,3818.9,3818.8,7.17262365]
["bitfinex","ETHUSD",1753102051785,0.7787,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753102051964,0.9146,3818.8,3817.5,7.0872]
["bitfinex","ETHUSD",1753102052164,0.9091,3818.2,3818.0,2.61916758]
["bitfinex","ETHUSD",1753102052379,0.7787,3818.2,3818.1,4.005]
["bitfinex","ETHUSD",1753102052594,1.2266,3818.2,3818.1,4.005]
["bitfinex","ETHUSD",1753102053172,0.1304,3818.1,3817.5,6.282]
["bitfinex","ETHUSD",1753102053372,0.1304,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753102053585,0.1304,3817.9,3817.8,7.17430955]
["bitfinex","ETHUSD",1753102054062,0.1304,3817.9,3817.8,16.19261388]
["bitfinex","ETHUSD",1753102054901,0.7859,3818.6,3818.1,2.61909378]
["bitfinex","ETHUSD",1753102055069,0.7859,3818.6,3818.4,2.61885604]
["bitfinex","ETHUSD",1753102055265,0.7859,3818.6,3818.4,6.62385604]
["bitfinex","ETHUSD",1753102056489,0.7859,3818.6,3818.4,4.005]
["bitfinex","ETHUSD",1753102056800,0.818,3818.4,3818.3,4.005]
["bitfinex","ETHUSD",1753102057216,0.1304,3818.3,3818.2,4.005]
["bitfinex","ETHUSD",1753102057421,0.818,3818.4,3818.2,6.62401874]
["bitfinex","ETHUSD",1753102057616,1.2659,3818.4,3818.2,2.61901874]
["bitfinex","ETHUSD",1753102057823,1.2659,3818.4,3818.3,4.005]
["bitfinex","ETHUSD",1753102058186,0.818,3818.4,3818.3,4.005]
["bitfinex","ETHUSD",1753102058389,0.818,3818.7,3818.3,4.005]
["bitfinex","ETHUSD",1753102058687,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753102058885,0.002,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102059297,0.002,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102059911,0.002,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102060309,0.002,3818.8,3818.7,7.17369222]
["bitfinex","ETHUSD",1753102060621,0.002,3818.8,3818.7,8.9110399]
["bitfinex","ETHUSD",1753102060823,0.002,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102061389,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753102061605,1.2741,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102061991,0.8262,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102062320,0.8262,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102063388,0.8262,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102064189,0.7762,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102064520,1.2241,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102064720,1.2241,3818.8,3818.7,6.62369222]
["bitfinex","ETHUSD",1753102064901,0.7762,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102067489,1.2506,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102067807,0.7762,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102068125,1.2506,3818.8,3818.7,4.005]
["bitfinex","ETHUSD",1753102068324,1.2506,3818.8,3818.3,5.92191752]
["bitfinex","ETHUSD",1753102068622,0.4744,3818.7,3818.4,4.005]
["bitfinex","ETHUSD",1753102068825,0.4744,3818.6,3818.4,4.005]
["bitfinex","ETHUSD",1753102069126,0.1304,3818.4,3818.3,5.92191752]
["bitfinex","ETHUSD",1753102069502,0.1304,3818.4,3818.3,9.92691752]
["bitfinex","ETHUSD",1753102070131,0.1304,3818.4,3818.3,12.54588407]
["bitfinex","ETHUSD",1753102070333,0.1304,3818.4,3818.3,11.13625715]
["bitfinex","ETHUSD",1753102070633,0.1304,3818.4,3818.3,15.14125715]
["bitfinex","ETHUSD",1753102071132,0.1304,3818.4,3818.3,14.71045715]
["bitfinex","ETHUSD",1753102071333,0.1304,3818.4,3818.3,8.78853963]
["bitfinex","ETHUSD",1753102071711,0.1304,3818.4,3818.3,9.21933963]
["bitfinex","ETHUSD",1753102072522,0.1304,3818.4,3818.2,5.92191752]
["bitfinex","ETHUSD",1753102072834,1e-08,3818.9,3818.3,4.005]
["bitfinex","ETHUSD",1753102072835,0.7774,3818.6,3818.3,4.005]
["bitfinex","ETHUSD",1753102074511,0.7774,3818.6,3818.2,8.54093823]
["bitfinex","ETHUSD",1753102074712,0.1304,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1753102074914,0.1304,3818.2,3818.1,4.555]
["bitfinex","ETHUSD",1753102075112,0.1304,3818.2,3818.0,5.92191752]
["bitfinex","ETHUSD",1753102075404,3.42474019,3818.0,3817.9,4.005]
["bitfinex","ETHUSD",1753102075604,2.61924094,3817.9,3817.8,4.007]
["bitfinex","ETHUSD",1753102075834,1.93,3817.9,3817.8,4.007]
["bitfinex","ETHUSD",1753102076035,2.4044,3817.9,3817.8,4.007]
["bitfinex","ETHUSD",1753102076239,5.02364094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102076438,5.86847101,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102076939,6.59797101,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102077716,3.97873007,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102078198,5.27874094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102078600,5.75314094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102080037,2.6595,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102080351,1.88,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102080836,7.97364094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102081040,9.92502098,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102083454,6.697,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102083821,2.691,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102084547,5.31024094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102084767,2.691,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102085247,1.88,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102085448,4.49924094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102085653,10.32198104,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102087332,14.32998104,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753102091833,6.44364677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753102092142,10.44964677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753102092354,12.03587411,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753102092729,2.62024205,3816.5,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102092928,2.62007878,3816.7,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102092929,2.62040773,3816.2,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102093763,2.62035355,3816.3,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102093944,2.62031631,3816.4,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102094534,17.12021982,3816.5,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102095142,2.62027747,3816.4,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102096179,17.12022911,3816.5,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102096470,2.62028021,3816.4,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102097176,14.5,3816.5,3816.2,2.62040773]
["bitfinex","ETHUSD",1753102097340,0.1304,3816.2,3816.1,0.01682931]
["bitfinex","ETHUSD",1753102097970,0.1304,3816.2,3816.1,0.46222931]
["bitfinex","ETHUSD",1753102098376,0.1304,3816.2,3816.1,3.08270571]
["bitfinex","ETHUSD",1753102098588,0.1304,3816.2,3816.1,3.86430571]
["bitfinex","ETHUSD",1753102098742,0.1304,3816.2,3816.1,5.82959702]
["bitfinex","ETHUSD",1753102101077,14.5,3817.1,3816.8,0.8276]
["bitfinex","ETHUSD",1753102101442,14.5,3817.1,3816.9,0.4454]
["bitfinex","ETHUSD",1753102101854,14.5,3817.1,3817.0,0.4454]
["bitfinex","ETHUSD",1753102102082,14.5,3817.1,3816.7,2.61999828]
["bitfinex","ETHUSD",1753102102083,0.1304,3816.8,3816.7,2.61999828]
["bitfinex","ETHUSD",1753102102248,0.1304,3816.8,3816.7,3.06539828]
["bitfinex","ETHUSD",1753102104351,0.1304,3816.8,3816.7,0.4454]
["bitfinex","ETHUSD",1753102104557,0.1304,3816.8,3816.6,2.62011109]
["bitfinex","ETHUSD",1753102104761,17.11972367,3817.2,3816.6,6.62711109]
["bitfinex","ETHUSD",1753102104961,14.5,3817.2,3816.7,2.6200467]
["bitfinex","ETHUSD",1753102105472,14.5,3817.2,3816.7,3.0654467]
["bitfinex","ETHUSD",1753102106383,14.5,3817.2,3816.7,0.4454]
["bitfinex","ETHUSD",1753102106675,17.11972343,3817.2,3816.7,0.4454]
["bitfinex","ETHUSD",1753102107063,0.1304,3816.7,3816.6,6.62708967]
["bitfinex","ETHUSD",1753102107264,0.1304,3816.7,3816.6,12.55526609]
["bitfinex","ETHUSD",1753102107657,0.1304,3816.7,3816.6,13.00066609]
["bitfinex","ETHUSD",1753102107860,0.1304,3816.7,3816.6,4.007]
["bitfinex","ETHUSD",1753102108058,2.62017473,3816.6,3816.2,6.69257642]
["bitfinex","ETHUSD",1753102108286,0.1304,3816.3,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102108481,2.62008796,3816.7,3816.2,4.007]
["bitfinex","ETHUSD",1753102108686,2.62024351,3816.5,3816.2,4.007]
["bitfinex","ETHUSD",1753102109396,0.1304,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102109564,0.1304,3816.2,3816.1,4.02482931]
["bitfinex","ETHUSD",1753102110161,2.75080773,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102110593,3.18830773,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102110785,4.25075951,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102111160,1.19285178,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102111364,0.1304,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102112998,14.6304,3816.2,3816.1,0.01782931]
["bitfinex","ETHUSD",1753102113894,14.6304,3816.2,3815.9,8.31757632]
["bitfinex","ETHUSD",1753102114102,14.5,3816.2,3815.9,6.14240573]
["bitfinex","ETHUSD",1753102114286,14.5,3816.2,3816.0,3.06588785]
["bitfinex","ETHUSD",1753102114484,14.5,3816.2,3816.1,0.4454]
["bitfinex","ETHUSD",1753102114663,4.007,3816.5,3816.1,3.0658764]
["bitfinex","ETHUSD",1753102114866,0.8028,3817.3,3816.3,5.92817642]
["bitfinex","ETHUSD",1753102115160,19.3098,3817.3,3816.9,5.92817642]
["bitfinex","ETHUSD",1753102115361,14.5,3817.3,3816.9,5.92817642]
["bitfinex","ETHUSD",1753102115560,3.0,3817.2,3816.9,0.4454]
["bitfinex","ETHUSD",1753102116097,3.0,3817.2,3817.0,6.37357642]
["bitfinex","ETHUSD",1753102116662,3.0,3817.2,3817.0,5.92817642]
["bitfinex","ETHUSD",1753102117586,14.5,3817.3,3816.9,4.007]
["bitfinex","ETHUSD",1753102117784,14.5,3817.3,3816.9,6.62692515]
["bitfinex","ETHUSD",1753102117987,14.5,3817.3,3817.1,2.61976502]
["bitfinex","ETHUSD",1753102118202,7.007,3817.6,3817.2,0.4454]
["bitfinex","ETHUSD",1753102118404,8.05395738,3817.6,3817.2,0.4454]
["bitfinex","ETHUSD",1753102118566,3.0,3817.4,3817.2,0.4454]
["bitfinex","ETHUSD",1753102119369,3.0,3817.5,3817.2,0.4454]
["bitfinex","ETHUSD",1753102119568,14.5,3817.4,3817.2,0.4454]
["bitfinex","ETHUSD",1753102120287,14.5,3817.4,3817.0,5.92817642]
["bitfinex","ETHUSD",1753102120494,14.5,3817.4,3817.1,0.4454]
["bitfinex","ETHUSD",1753102121775,2.64129632,3817.9,3817.3,0.8283]
["bitfinex","ETHUSD",1753102122103,3.0,3817.8,3817.3,0.8283]
["bitfinex","ETHUSD",1753102122269,14.5,3817.7,3817.3,0.8283]
["bitfinex","ETHUSD",1753102123108,0.1304,3817.3,3817.2,4.007]
["bitfinex","ETHUSD",1753102124516,0.1304,3817.3,3817.2,6.62672126]
["bitfinex","ETHUSD",1753102124717,4.4665,3817.9,3817.8,3.44760955]
["bitfinex","ETHUSD",1753102124718,0.022,3817.9,3817.8,3.44760955]
["bitfinex","ETHUSD",1753102124877,0.022,3817.9,3817.8,8.44900955]
["bitfinex","ETHUSD",1753102125071,0.022,3817.9,3817.8,0.8283]
["bitfinex","ETHUSD",1753102125315,0.022,3817.9,3817.8,4.006]
["bitfinex","ETHUSD",1753102126376,0.022,3817.9,3817.8,4.4381]
["bitfinex","ETHUSD",1753102127117,0.022,3817.9,3817.8,4.006]
["bitfinex","ETHUSD",1753102129828,0.022,3817.9,3817.8,13.53558597]
["bitfinex","ETHUSD",1753102130028,0.022,3817.9,3817.8,16.02391641]
["bitfinex","ETHUSD",1753102130404,0.022,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753102130719,0.022,3817.9,3817.8,7.60740955]
["bitfinex","ETHUSD",1753102131490,0.022,3817.9,3817.7,0.55]
["bitfinex","ETHUSD",1753102131691,0.022,3817.9,3817.8,4.006]
["bitfinex","ETHUSD",1753102132535,0.022,3817.9,3817.6,1.2221]
["bitfinex","ETHUSD",1753102132743,0.022,3817.9,3817.8,4.006]
["bitfinex","ETHUSD",1753102133331,0.022,3817.9,3817.8,6.62530955]
["bitfinex","ETHUSD",1753102133497,0.022,3817.9,3817.8,14.58227188]
["bitfinex","ETHUSD",1753102134319,0.022,3817.9,3817.8,13.53558597]
["bitfinex","ETHUSD",1753102134820,0.1524,3817.9,3817.8,13.53558597]
["bitfinex","ETHUSD",1753102135126,0.1524,3817.9,3817.8,9.52958597]
["bitfinex","ETHUSD",1753102135329,0.1524,3817.9,3817.8,13.53558597]
["bitfinex","ETHUSD",1753102136088,0.1524,3817.9,3817.8,9.52958597]
["bitfinex","ETHUSD",1753102136330,0.1524,3817.9,3817.8,13.53458597]
["bitfinex","ETHUSD",1753102137817,0.1524,3817.9,3817.8,15.22898369]
["bitfinex","ETHUSD",1753102138144,0.022,3817.9,3817.8,15.22898369]
["bitfinex","ETHUSD",1753102138710,0.022,3817.9,3817.8,16.02668369]
["bitfinex","ETHUSD",1753102139230,0.022,3817.9,3817.8,16.15708369]
["bitfinex","ETHUSD",1753102140044,0.002,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753102140207,0.002,3818.4,3818.3,13.85903398]
["bitfinex","ETHUSD",1753102140407,0.002,3818.4,3818.3,14.26494432]
["bitfinex","ETHUSD",1753102142639,0.002,3818.4,3818.3,14.81494432]
["bitfinex","ETHUSD",1753102143345,0.002,3818.4,3818.3,14.94534432]
["bitfinex","ETHUSD",1753102143714,0.002,3818.7,3818.6,3.9714608]
["bitfinex","ETHUSD",1753102143965,0.002,3818.7,3818.6,10.15592314]
["bitfinex","ETHUSD",1753102144126,0.002,3818.7,3818.6,13.12973554]
["bitfinex","ETHUSD",1753102144127,1e-08,3818.7,3818.6,13.12973554]
["bitfinex","ETHUSD",1753102144313,1e-08,3818.7,3818.6,13.56183554]
["bitfinex","ETHUSD",1753102144714,1e-08,3818.7,3818.6,13.75748361]
["bitfinex","ETHUSD",1753102145450,1e-08,3818.7,3818.6,6.09483554]
["bitfinex","ETHUSD",1753102145657,1e-08,3818.7,3818.6,8.5080608]
["bitfinex","ETHUSD",1753102148042,1e-08,3818.7,3818.6,8.70821155]
["bitfinex","ETHUSD",1753102152135,1e-08,3818.7,3818.6,4.70421155]
["bitfinex","ETHUSD",1753102152362,1e-08,3818.7,3818.6,8.70821155]
["bitfinex","ETHUSD",1753102152523,1e-08,3818.7,3818.6,4.70421155]
["bitfinex","ETHUSD",1753102152727,1e-08,3818.7,3818.6,10.34761136]
["bitfinex","ETHUSD",1753102154261,1e-08,3818.7,3818.6,6.34361136]
["bitfinex","ETHUSD",1753102154564,1e-08,3818.7,3818.6,10.34761136]
["bitfinex","ETHUSD",1753102155456,1e-08,3818.7,3818.6,6.34361136]
["bitfinex","ETHUSD",1753102155663,1e-08,3818.7,3818.6,10.34761136]
["bitfinex","ETHUSD",1753102155960,0.1304,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1753102156268,0.1304,3819.6,3819.1,3.38081795]
["bitfinex","ETHUSD",1753102156269,0.1304,3819.6,3819.5,3.16814373]
["bitfinex","ETHUSD",1753102156430,0.1304,3819.6,3819.5,7.17214373]
["bitfinex","ETHUSD",1753102157051,0.5215241,3820.0,3819.8,3.93033811]
["bitfinex","ETHUSD",1753102157366,0.5215241,3820.0,3819.8,13.88869391]
["bitfinex","ETHUSD",1753102157662,0.5215241,3820.0,3819.8,14.31841453]
["bitfinex","ETHUSD",1753102157826,0.5215241,3820.0,3819.8,16.02809779]
["bitfinex","ETHUSD",1753102158763,0.02,3820.9,3819.8,16.02809779]
["bitfinex","ETHUSD",1753102158764,0.02,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753102158927,0.02,3820.9,3820.8,9.93517642]
["bitfinex","ETHUSD",1753102159268,0.1304,3820.8,3820.2,0.55]
["bitfinex","ETHUSD",1753102159455,0.4697,3820.9,3820.4,2.61751359]
["bitfinex","ETHUSD",1753102159763,0.02,3820.9,3820.5,4.017]
["bitfinex","ETHUSD",1753102160555,3.08688496,3820.9,3820.5,4.017]
["bitfinex","ETHUSD",1753102160965,0.4697,3820.9,3820.5,4.017]
["bitfinex","ETHUSD",1753102161365,0.02,3820.9,3820.5,4.017]
["bitfinex","ETHUSD",1753102161523,0.1304,3820.7,3820.5,4.017]
["bitfinex","ETHUSD",1753102161940,0.1304,3820.7,3820.5,6.63445825]
["bitfinex","ETHUSD",1753102162560,0.1304,3820.7,3820.6,3.62328993]
["bitfinex","ETHUSD",1753102163327,0.02,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753102163523,0.02,3820.9,3820.8,7.18225293]
["bitfinex","ETHUSD",1753102163862,0.02,3820.9,3820.8,7.63815293]
["bitfinex","ETHUSD",1753102164442,0.02,3820.9,3820.8,7.76855293]
["bitfinex","ETHUSD",1753102164749,0.02,3820.9,3820.8,9.06070581]
["bitfinex","ETHUSD",1753102164951,0.02,3820.9,3820.8,9.87610581]
["bitfinex","ETHUSD",1753102165161,1e-08,3820.9,3820.8,12.87610581]
["bitfinex","ETHUSD",1753102165670,0.02,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1753102165843,0.02,3821.9,3821.8,7.75889001]
["bitfinex","ETHUSD",1753102166061,0.02,3821.9,3821.8,7.1805681]
["bitfinex","ETHUSD",1753102166246,0.8307,3822.8,3822.3,2.61616263]
["bitfinex","ETHUSD",1753102166425,3.44659301,3822.8,3822.4,4.014]
["bitfinex","ETHUSD",1753102166625,0.4497,3822.7,3822.4,4.014]
["bitfinex","ETHUSD",1753102166880,0.829,3822.5,3822.4,4.015]
["bitfinex","ETHUSD",1753102167032,1.2787,3822.5,3822.4,4.015]
["bitfinex","ETHUSD",1753102167233,1.2787,3822.5,3821.4,0.4559]
["bitfinex","ETHUSD",1753102167462,3.8947931,3822.5,3821.9,0.55]
["bitfinex","ETHUSD",1753102167671,0.38947931,3822.4,3822.0,4.016]
["bitfinex","ETHUSD",1753102167960,0.4497,3822.3,3822.1,4.016]
["bitfinex","ETHUSD",1753102168124,0.38947931,3822.4,3821.5,0.55]
["bitfinex","ETHUSD",1753102168330,0.4497,3822.4,3821.5,0.55]
["bitfinex","ETHUSD",1753102168529,0.4497,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1753102168767,2.61631127,3822.2,3821.8,4.015]
["bitfinex","ETHUSD",1753102168954,0.4497,3822.1,3821.9,4.015]
["bitfinex","ETHUSD",1753102169154,0.4497,3822.1,3822.0,4.014]
["bitfinex","ETHUSD",1753102169367,3.63428393,3822.1,3822.0,4.014]
["bitfinex","ETHUSD",1753102169541,0.4497,3822.1,3822.0,4.014]
["bitfinex","ETHUSD",1753102170171,3.06606273,3822.1,3822.0,4.014]
["bitfinex","ETHUSD",1753102170353,2.61657608,3821.8,3821.2,2.61692561]
["bitfinex","ETHUSD",1753102170569,3.831,3822.5,3821.2,2.61693512]
["bitfinex","ETHUSD",1753102170570,1.53365761,3821.7,3821.2,2.61693512]
["bitfinex","ETHUSD",1753102170753,0.8223,3821.7,3821.3,4.014]
["bitfinex","ETHUSD",1753102171369,0.8223,3821.7,3821.4,4.014]
["bitfinex","ETHUSD",1753102171532,0.75,3822.0,3821.4,6.11527173]
["bitfinex","ETHUSD",1753102171737,2.61620843,3822.4,3821.7,2.6165738]
["bitfinex","ETHUSD",1753102171949,2.61620843,3822.4,3821.5,3.64884124]
["bitfinex","ETHUSD",1753102171950,0.75,3822.3,3821.8,6.63156145]
["bitfinex","ETHUSD",1753102172145,0.75,3822.3,3821.9,4.016]
["bitfinex","ETHUSD",1753102173552,3.3662268,3822.3,3821.9,4.016]
["bitfinex","ETHUSD",1753102173951,3.3662268,3822.3,3821.1,8.99412176]
["bitfinex","ETHUSD",1753102173952,0.4497,3822.2,3821.1,1.228]
["bitfinex","ETHUSD",1753102174137,0.4384335,3822.1,3821.4,0.55]
["bitfinex","ETHUSD",1753102174343,0.4384335,3822.1,3821.5,4.014]
["bitfinex","ETHUSD",1753102174537,3.05481153,3822.1,3821.5,6.63077225]
["bitfinex","ETHUSD",1753102174741,0.56839325,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1753102174977,0.56839325,3822.4,3821.9,3.16649427]
["bitfinex","ETHUSD",1753102174978,0.1304,3822.0,3821.9,3.16649427]
["bitfinex","ETHUSD",1753102175278,0.1304,3822.0,3821.9,3.62239427]
["bitfinex","ETHUSD",1753102175477,0.1304,3822.0,3821.9,7.64039427]
["bitfinex","ETHUSD",1753102177254,0.1304,3822.0,3821.9,7.18449427]
["bitfinex","ETHUSD",1753102177466,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753102177654,0.002,3822.5,3822.3,2.61616991]
["bitfinex","ETHUSD",1753102177862,0.002,3822.5,3822.4,6.63715738]
["bitfinex","ETHUSD",1753102178479,0.002,3822.5,3822.4,7.18715738]
["bitfinex","ETHUSD",1753102178671,0.002,3822.5,3822.4,7.64305738]
["bitfinex","ETHUSD",1753102180945,0.002,3822.5,3822.4,7.18715738]
["bitfinex","ETHUSD",1753102182066,0.002,3822.5,3822.4,7.64305738]
["bitfinex","ETHUSD",1753102185363,0.02,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753102185556,0.02,3822.9,3822.8,12.5692358]
["bitfinex","ETHUSD",1753102185888,0.02,3822.9,3822.8,13.54897697]
["bitfinex","ETHUSD",1753102186189,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753102186368,0.02,3823.9,3823.8,14.37589286]
["bitfinex","ETHUSD",1753102187355,0.02,3823.9,3823.8,16.07501028]
["bitfinex","ETHUSD",1753102187554,0.02,3823.9,3823.8,16.08501028]
["bitfinex","ETHUSD",1753102187987,0.02,3823.9,3823.8,12.05601028]
["bitfinex","ETHUSD",1753102188189,0.02,3823.9,3823.8,14.38589286]
["bitfinex","ETHUSD",1753102188719,0.002,3824.1,3824.0,3.16506276]
["bitfinex","ETHUSD",1753102189016,0.002,3824.1,3824.0,7.97251338]
["bitfinex","ETHUSD",1753102189176,0.002,3824.1,3824.0,20.72524116]
["bitfinex","ETHUSD",1753102189379,0.002,3824.1,3824.0,19.03028523]
["bitfinex","ETHUSD",1753102189616,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753102189761,0.002,3824.1,3824.0,4.029]
["bitfinex","ETHUSD",1753102189967,0.002,3824.1,3823.7,3.42746745]
["bitfinex","ETHUSD",1753102190163,0.002,3824.1,3823.8,4.03]
["bitfinex","ETHUSD",1753102190413,0.002,3824.1,3823.9,4.029]
["bitfinex","ETHUSD",1753102190563,0.002,3824.1,3824.0,7.19406276]
["bitfinex","ETHUSD",1753102190904,0.002,3824.1,3824.0,7.19606276]
["bitfinex","ETHUSD",1753102191282,0.002,3824.1,3824.0,7.65746276]
["bitfinex","ETHUSD",1753102192518,1.272,3824.1,3822.8,0.793]
["bitfinex","ETHUSD",1753102192815,2.61506802,3824.0,3823.0,2.61574679]
["bitfinex","ETHUSD",1753102192969,0.3887068,3823.9,3823.2,2.61555847]
["bitfinex","ETHUSD",1753102193158,1.272,3824.1,3823.2,2.61555847]
["bitfinex","ETHUSD",1753102193159,0.8227,3824.1,3823.3,4.05815541]
["bitfinex","ETHUSD",1753102193467,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753102193708,0.002,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753102193917,0.4513,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753102194219,3.67291808,3824.1,3823.2,2.61560332]
["bitfinex","ETHUSD",1753102194421,3.36911491,3824.0,3823.3,4.032]
["bitfinex","ETHUSD",1753102194628,0.754,3824.0,3823.5,0.55]
["bitfinex","ETHUSD",1753102194944,3.81842251,3824.0,3823.6,4.032]
["bitfinex","ETHUSD",1753102195095,0.4493,3823.9,3823.6,4.032]
["bitfinex","ETHUSD",1753102195295,0.18119237,3824.0,3823.6,4.032]
["bitfinex","ETHUSD",1753102195601,0.1304,3823.8,3823.7,3.16524972]
["bitfinex","ETHUSD",1753102195795,0.1304,3823.8,3823.7,3.62664972]
["bitfinex","ETHUSD",1753102196388,0.1324,3824.1,3823.9,2.61513114]
["bitfinex","ETHUSD",1753102196593,0.1324,3824.1,3824.0,4.031]
["bitfinex","ETHUSD",1753102196793,0.1324,3824.1,3824.0,6.64606276]
["bitfinex","ETHUSD",1753102197089,0.1324,3824.1,3824.0,4.031]
["bitfinex","ETHUSD",1753102198177,0.1324,3824.1,3824.0,6.64606276]
["bitfinex","ETHUSD",1753102199013,0.1324,3824.1,3824.0,8.00546276]
["bitfinex","ETHUSD",1753102199214,0.1324,3824.1,3824.0,8.46686276]
["bitfinex","ETHUSD",1753102199678,0.002,3824.1,3824.0,8.46686276]
["bitfinex","ETHUSD",1753102200312,0.002,3824.1,3824.0,9.58810718]
["bitfinex","ETHUSD",1753102200576,0.002,3824.1,3824.0,18.55981215]
["bitfinex","ETHUSD",1753102202275,0.002,3824.1,3824.0,18.69021215]
["bitfinex","ETHUSD",1753102202913,0.002,3824.1,3824.0,21.69021215]
["bitfinex","ETHUSD",1753102203116,1e-08,3824.1,3824.0,21.69021215]
["bitfinex","ETHUSD",1753102203817,0.02,3824.9,3824.8,3.93211579]
["bitfinex","ETHUSD",1753102203990,0.02,3824.9,3824.8,8.63893231]
["bitfinex","ETHUSD",1753102204190,0.02,3824.9,3824.8,9.20458716]
["bitfinex","ETHUSD",1753102204916,0.02,3824.9,3824.8,4.026]
["bitfinex","ETHUSD",1753102205091,0.02,3824.9,3824.2,0.1304]
["bitfinex","ETHUSD",1753102205092,0.1304,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1753102205292,0.1304,3824.3,3823.9,6.274]
["bitfinex","ETHUSD",1753102205613,0.1304,3823.9,3823.4,2.61545246]
["bitfinex","ETHUSD",1753102205917,0.1304,3823.7,3823.6,2.61531752]
["bitfinex","ETHUSD",1753102206688,0.1304,3823.7,3823.6,3.16531752]
["bitfinex","ETHUSD",1753102206908,0.1304,3823.7,3823.6,7.19431752]
["bitfinex","ETHUSD",1753102207615,0.1304,3823.7,3823.6,7.19331752]
["bitfinex","ETHUSD",1753102207978,0.1304,3823.7,3823.6,7.99931752]
["bitfinex","ETHUSD",1753102208184,0.1304,3824.4,3823.7,0.55]
["bitfinex","ETHUSD",1753102208434,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753102208591,0.02,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753102208790,0.1504,3824.9,3824.8,7.19451579]
["bitfinex","ETHUSD",1753102209197,0.02,3824.9,3824.8,7.65591579]
["bitfinex","ETHUSD",1753102209697,0.02,3824.9,3824.8,7.19551579]
["bitfinex","ETHUSD",1753102210236,0.02,3824.9,3824.8,4.031]
["bitfinex","ETHUSD",1753102210586,0.02,3824.9,3824.8,7.19551579]
["bitfinex","ETHUSD",1753102210809,0.02,3824.9,3824.8,8.36454475]
["bitfinex","ETHUSD",1753102211082,0.02,3824.9,3824.8,3.16451579]
["bitfinex","ETHUSD",1753102211525,0.02,3824.9,3824.8,7.19751579]
["bitfinex","ETHUSD",1753102211826,0.02,3824.9,3824.6,2.61458534]
["bitfinex","ETHUSD",1753102211998,0.02,3824.9,3824.7,4.033]
["bitfinex","ETHUSD",1753102212382,0.02,3824.9,3824.5,0.55]
["bitfinex","ETHUSD",1753102212596,0.02,3824.9,3824.6,4.033]
["bitfinex","ETHUSD",1753102213195,0.022,3824.9,3824.6,4.033]
["bitfinex","ETHUSD",1753102213395,1.2005,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753102213601,2.61485762,3824.3,3824.2,4.032]
["bitfinex","ETHUSD",1753102213909,3.81535762,3824.3,3824.2,4.032]
["bitfinex","ETHUSD",1753102214112,2.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102214313,2.61499437,3824.1,3824.0,4.042]
["bitfinex","ETHUSD",1753102214631,2.61499437,3824.1,3824.0,4.041]
["bitfinex","ETHUSD",1753102214632,3.06429437,3824.1,3824.0,4.041]
["bitfinex","ETHUSD",1753102215633,3.06429437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102215935,3.88389437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102216254,5.89344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102216431,8.89344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102217436,5.89344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102217795,20.39344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102218316,24.43344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102218838,27.43344857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102220731,27.43244857,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753102221853,27.43244857,3824.1,3823.2,0.001]
["bitfinex","ETHUSD",1753102221854,3.39894154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102222513,3.85934154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102223450,18.35934154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102223830,17.89894154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102224151,18.35934154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102224339,20.36889574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102226843,24.40589574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102227962,20.36889574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102228135,24.40489574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102228460,20.36889574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102228625,24.40489574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102229667,19.90849574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102230361,23.94649574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102230546,17.2929542,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102230734,23.94549574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102232426,24.40589574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102233328,19.90849574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102233531,23.94449574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102233956,21.3289542,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102234156,23.94449574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102234572,19.90849574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102234770,23.94549574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102234955,19.90849574,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102235169,14.5,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102235482,21.15054154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102235655,17.11554154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102235862,21.15254154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102236556,14.5,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102236889,18.537,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102237044,21.61294154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102237244,22.37534154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753102238468,22.37534154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102238680,25.37534154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102239177,25.37934154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102239976,25.37834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102241042,21.33834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102241241,25.37834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102243550,21.33834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102243750,25.37734154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102244063,21.33834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102244258,25.37634154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102245339,21.33834154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102245744,25.37434154,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102246146,25.93753297,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102247747,25.93756675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102249190,25.93856675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102249972,26.48856675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102253833,28.31756675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102254149,24.38527875,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102254381,28.41827875,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102254586,28.31356675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102255698,24.28056675,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1753102255914,24.28056675,3823.3,3821.3,0.001]
["bitfinex","ETHUSD",1753102255915,2.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102256186,7.17320244,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102256609,21.67320244,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102257702,21.67420244,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102258709,14.5,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102258926,18.533,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102259507,21.14984199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102259692,17.11684199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102260016,21.15184199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102260525,18.535,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102260680,21.15184199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102261216,21.15084199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102262415,14.5,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102262606,21.15084199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102262801,17.11684199,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102263009,18.532,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102263177,14.5,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102263383,18.532,3821.4,3821.3,1.2541]
["bitfinex","ETHUSD",1753102263580,0.7691,3822.3,3821.3,1.2541]
["bitfinex","ETHUSD",1753102263581,0.7535,3822.6,3821.3,1.64321556]
["bitfinex","ETHUSD",1753102263779,4.033,3822.5,3821.5,0.8121]
["bitfinex","ETHUSD",1753102263996,2.61649827,3822.0,3821.6,0.4731]
["bitfinex","ETHUSD",1753102264233,18.533,3821.9,3821.6,0.4731]
["bitfinex","ETHUSD",1753102265910,18.533,3821.9,3821.7,0.4731]
["bitfinex","ETHUSD",1753102266228,18.533,3821.9,3821.8,0.4731]
["bitfinex","ETHUSD",1753102266597,21.14952704,3821.9,3821.8,0.4731]
["bitfinex","ETHUSD",1753102267221,2.61670504,3821.6,3821.5,0.8121]
["bitfinex","ETHUSD",1753102267421,2.61677351,3821.5,3821.3,0.8014]
["bitfinex","ETHUSD",1753102267736,4.031,3821.4,3821.3,0.8014]
["bitfinex","ETHUSD",1753102268617,4.031,3821.4,3821.3,1.2745]
["bitfinex","ETHUSD",1753102269132,6.64784199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102269332,7.57430225,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102269507,22.07430225,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753102269713,17.11684199,3821.4,3821.3,0.4741]
["bitfinex","ETHUSD",1753102270114,21.15484199,3821.4,3821.3,0.4741]
["bitfinex","ETHUSD",1753102270839,5.61697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102271203,6.66397895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102271539,21.16397895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102274412,18.547,3821.2,3821.1,0.47310001]
["bitfinex","ETHUSD",1753102274818,18.546,3821.2,3821.1,0.47310001]
["bitfinex","ETHUSD",1753102275019,14.5,3821.2,3821.1,0.47310001]
["bitfinex","ETHUSD",1753102275220,18.546,3821.2,3821.1,0.47310001]
["bitfinex","ETHUSD",1753102275417,14.5,3821.2,3821.1,0.47310001]
["bitfinex","ETHUSD",1753102275632,14.5,3821.2,3821.1,3.91104745]
["bitfinex","ETHUSD",1753102275812,14.5,3821.2,3821.1,1.29400001]
["bitfinex","ETHUSD",1753102276531,14.5,3821.2,3821.1,3.91104745]
["bitfinex","ETHUSD",1753102277131,3.06260358,3823.1,3821.2,1.3789]
["bitfinex","ETHUSD",1753102277354,0.4469,3822.7,3821.7,0.8289]
["bitfinex","ETHUSD",1753102277543,17.1163532,3822.2,3821.4,0.8289]
["bitfinex","ETHUSD",1753102277748,8.37406019,3822.1,3821.4,0.8289]
["bitfinex","ETHUSD",1753102277945,2.61643118,3822.0,3821.4,0.8289]
["bitfinex","ETHUSD",1753102278162,4.046,3821.9,3821.2,0.8326]
["bitfinex","ETHUSD",1753102278462,2.61677669,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102278663,4.045,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102279332,6.66177351,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102280861,21.16177351,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102281366,22.39547351,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102281563,22.2307521,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102281950,21.4429521,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102282866,23.27195209,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102289260,19.22795209,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102289586,23.26695209,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102290250,23.26595209,3821.5,3821.4,0.74929543]
["bitfinex","ETHUSD",1753102291588,2.61697895,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753102291892,9.65397895,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753102292293,24.15397895,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753102292494,24.15497895,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753102292994,24.60187895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102293196,26.03673248,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102294795,27.86573247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102295559,23.82773247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102295868,27.86573247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102296722,27.41783247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102296919,23.38083247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102297366,27.41883247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102299166,23.38083247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102299382,27.41683247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102299993,19.60473247,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753102300418,3.39808993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753102300582,16.35173848,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753102301088,31.29863848,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753102301269,25.38098993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753102301517,2.61785524,3820.0,3819.5,0.001]
["bitfinex","ETHUSD",1753102301672,2.61793811,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753102302108,17.11793811,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753102303176,17.11793811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753102303177,21.35253811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753102303376,22.01129164,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753102303993,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1753102304312,2.61862365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102304481,6.66762365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102304682,34.44002357,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102305005,34.99002357,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102305210,36.81902356,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102305379,38.53065888,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102306522,38.72608207,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102306997,34.67708207,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102307167,38.72808207,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102307569,24.87015492,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102307806,28.92215492,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102308100,29.37845492,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102308470,38.38045484,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102308691,38.93045484,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102309111,34.32845484,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102309296,24.67818215,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102309501,27.01654683,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102310011,19.14304683,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102310172,23.19404683,3818.8,3818.7,0.43690001]
["bitfinex","ETHUSD",1753102310378,23.19404683,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102311877,19.14304683,3818.8,3818.7,0.43690001]
["bitfinex","ETHUSD",1753102312085,23.19304683,3818.8,3818.7,0.43690001]
["bitfinex","ETHUSD",1753102312273,14.69542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102312577,18.74542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102312777,18.74642319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102313409,14.69542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102313612,18.74542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102314489,21.36404684,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102315309,18.74542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102318284,21.36404684,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102321837,18.74542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102321986,14.69542319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102322193,18.73742319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102322538,18.73942319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102324022,21.35804684,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102324245,18.73942319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102324395,21.35804684,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102325394,18.73942319,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102325599,21.35804684,3818.8,3818.7,1.19470001]
["bitfinex","ETHUSD",1753102326115,21.35804684,3818.8,3818.7,0.75780001]
["bitfinex","ETHUSD",1753102326320,21.35804684,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102328416,23.64334683,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102328813,23.18704683,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102331247,22.99162364,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102338060,14.502,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102338240,18.533,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102338658,14.502,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102338855,18.535,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102339062,14.502,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102339259,21.15362365,3818.8,3818.7,0.47090001]
["bitfinex","ETHUSD",1753102339462,30.27832015,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102339660,33.72322015,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102340252,34.28747837,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102340452,33.85157837,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102340652,33.28732015,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102340875,34.29646917,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102341177,28.37257806,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102342064,30.20157805,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753102342580,30.20157805,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753102342581,2.61869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102342757,6.66669222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102344276,2.61869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102344481,6.66569222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102344975,9.04432381,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102345544,10.28052381,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102345880,13.28052381,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102346242,27.78052381,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102347693,28.89457224,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102350416,24.84757224,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102350567,28.89157224,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753102351003,3.0,3818.3,3818.1,0.021]
["bitfinex","ETHUSD",1753102351203,10.72847099,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102351390,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102351750,25.99017232,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102352501,26.43507232,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102352675,28.36880391,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102352893,28.81370391,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102353270,24.77170391,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102353470,28.36780391,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102353988,25.99017232,3818.0,3817.9,0.4719]
["bitfinex","ETHUSD",1753102354598,18.94817232,3818.0,3817.9,0.4719]
["bitfinex","ETHUSD",1753102354769,22.99017232,3818.0,3817.9,0.4719]
["bitfinex","ETHUSD",1753102356442,18.94817232,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102356605,22.99017232,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102358823,22.98817232,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753102361225,0.1481,3818.7,3818.6,3.4378608]
["bitfinex","ETHUSD",1753102361391,4.073,3819.7,3819.3,0.7782]
["bitfinex","ETHUSD",1753102361740,14.5,3819.6,3819.4,0.4709]
["bitfinex","ETHUSD",1753102361898,4.073,3819.5,3819.4,0.4709]
["bitfinex","ETHUSD",1753102362222,4.073,3819.5,3819.1,0.4709]
["bitfinex","ETHUSD",1753102362422,2.61841795,3819.1,3819.0,0.7782]
["bitfinex","ETHUSD",1753102362722,2.61833273,3819.3,3819.0,0.7782]
["bitfinex","ETHUSD",1753102362923,4.074,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102363731,6.69234939,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102364032,4.074,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102365028,4.076,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102365416,18.576,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102367425,21.19434939,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102367625,18.576,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102370025,18.567,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102371042,18.566,3819.2,3819.1,0.4709]
["bitfinex","ETHUSD",1753102371240,18.566,3819.2,3819.1,3.08931795]
["bitfinex","ETHUSD",1753102371438,14.502,3819.2,3819.1,3.73792295]
["bitfinex","ETHUSD",1753102371638,0.002,3819.2,3819.1,4.04152295]
["bitfinex","ETHUSD",1753102371942,0.002,3819.2,3819.1,4.50812295]
["bitfinex","ETHUSD",1753102372305,0.1324,3819.2,3819.1,4.50812295]
["bitfinex","ETHUSD",1753102372513,0.002,3819.2,3819.1,8.05812295]
["bitfinex","ETHUSD",1753102373135,0.002,3819.2,3819.1,8.18852295]
["bitfinex","ETHUSD",1753102373337,0.1504,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753102373541,0.1504,3819.9,3819.8,7.53491353]
["bitfinex","ETHUSD",1753102373542,0.02,3819.9,3819.8,7.53491353]
["bitfinex","ETHUSD",1753102373744,0.02,3819.9,3819.8,7.97533415]
["bitfinex","ETHUSD",1753102374322,0.02,3819.9,3819.8,8.10573415]
["bitfinex","ETHUSD",1753102375111,0.02,3819.9,3819.8,7.97533415]
["bitfinex","ETHUSD",1753102375310,0.02,3819.9,3819.8,12.04033415]
["bitfinex","ETHUSD",1753102375812,0.02,3819.9,3819.8,12.03933415]
["bitfinex","ETHUSD",1753102378145,0.02,3819.9,3819.8,8.87139604]
["bitfinex","ETHUSD",1753102378448,0.02,3819.9,3819.8,10.91073811]
["bitfinex","ETHUSD",1753102378642,0.02,3819.9,3819.8,6.84673811]
["bitfinex","ETHUSD",1753102378842,0.02,3819.9,3819.8,10.90773811]
["bitfinex","ETHUSD",1753102379246,0.02,3819.9,3819.8,10.39218411]
["bitfinex","ETHUSD",1753102379445,0.02,3819.9,3819.8,6.33118411]
["bitfinex","ETHUSD",1753102379646,0.02,3819.9,3819.4,0.4666]
["bitfinex","ETHUSD",1753102379848,2.63787425,3819.9,3819.4,0.4666]
["bitfinex","ETHUSD",1753102380010,2.88197621,3819.8,3819.4,0.4666]
["bitfinex","ETHUSD",1753102380216,2.61801264,3819.7,3819.1,7.062]
["bitfinex","ETHUSD",1753102380417,2.61801264,3819.7,3819.1,7.5286]
["bitfinex","ETHUSD",1753102380418,2.61800664,3819.7,3819.1,7.5286]
["bitfinex","ETHUSD",1753102380820,2.61808266,3819.6,3819.1,7.5286]
["bitfinex","ETHUSD",1753102381017,2.63787203,3819.9,3819.1,7.5286]
["bitfinex","ETHUSD",1753102381018,0.02,3819.9,3819.3,0.55]
["bitfinex","ETHUSD",1753102381217,0.02,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753102381446,0.02,3819.9,3819.8,10.25911749]
["bitfinex","ETHUSD",1753102381769,0.02,3819.9,3819.8,10.69953811]
["bitfinex","ETHUSD",1753102382248,0.02,3819.9,3819.8,11.52033811]
["bitfinex","ETHUSD",1753102382438,0.02,3819.9,3819.8,13.20902839]
["bitfinex","ETHUSD",1753102386823,0.022,3819.9,3819.8,13.20902839]
["bitfinex","ETHUSD",1753102393666,0.002,3820.0,3819.9,6.94726957]
["bitfinex","ETHUSD",1753102393860,0.002,3820.0,3819.9,7.40938629]
["bitfinex","ETHUSD",1753102394164,0.002,3820.0,3819.9,10.50352022]
["bitfinex","ETHUSD",1753102395937,2.61689102,3821.4,3820.8,3.0]
["bitfinex","ETHUSD",1753102396263,0.002,3821.5,3820.9,6.66817882]
["bitfinex","ETHUSD",1753102396562,0.002,3821.5,3821.0,2.61710983]
["bitfinex","ETHUSD",1753102396753,0.002,3821.5,3821.1,4.051]
["bitfinex","ETHUSD",1753102397668,2.61882543,3821.5,3821.1,4.051]
["bitfinex","ETHUSD",1753102397974,3.26530498,3821.5,3821.1,4.051]
["bitfinex","ETHUSD",1753102398133,0.64847955,3821.5,3821.1,4.051]
["bitfinex","ETHUSD",1753102399447,2.61878429,3821.5,3821.1,4.051]
["bitfinex","ETHUSD",1753102399967,2.6168564,3821.4,3821.1,4.051]
["bitfinex","ETHUSD",1753102400270,14.5,3821.3,3821.1,4.051]
["bitfinex","ETHUSD",1753102401980,14.5,3821.3,3820.3,0.7537]
["bitfinex","ETHUSD",1753102401981,0.7935,3821.1,3820.3,0.7537]
["bitfinex","ETHUSD",1753102402148,2.61723149,3820.9,3820.4,4.045]
["bitfinex","ETHUSD",1753102402337,3.08273149,3820.9,3820.4,4.045]
["bitfinex","ETHUSD",1753102402661,2.61718469,3820.9,3820.4,4.045]
["bitfinex","ETHUSD",1753102402975,3.08268469,3820.9,3820.4,4.045]
["bitfinex","ETHUSD",1753102403366,0.4655,3820.9,3820.4,6.66252544]
["bitfinex","ETHUSD",1753102403567,4.98646488,3821.1,3820.5,2.61744209]
["bitfinex","ETHUSD",1753102403871,2.8349,3821.1,3820.4,4.045]
["bitfinex","ETHUSD",1753102404040,2.6171602,3821.0,3820.4,4.045]
["bitfinex","ETHUSD",1753102404384,2.61732407,3820.7,3820.4,4.045]
["bitfinex","ETHUSD",1753102404689,2.61727518,3820.8,3820.4,4.045]
["bitfinex","ETHUSD",1753102405339,2.61745844,3820.5,3820.4,4.045]
["bitfinex","ETHUSD",1753102405564,2.6174087,3820.6,3820.4,4.045]
["bitfinex","ETHUSD",1753102405867,0.4655,3820.7,3820.3,4.043]
["bitfinex","ETHUSD",1753102406789,2.61738993,3820.6,3820.3,4.043]
["bitfinex","ETHUSD",1753102406972,2.61747367,3820.5,3820.3,4.043]
["bitfinex","ETHUSD",1753102407167,2.61756997,3820.4,3819.9,3.4315]
["bitfinex","ETHUSD",1753102407374,0.1304,3820.0,3819.7,0.8247]
["bitfinex","ETHUSD",1753102407552,2.61778178,3820.1,3819.8,4.041]
["bitfinex","ETHUSD",1753102407950,0.4655,3820.0,3819.1,3.46307402]
["bitfinex","ETHUSD",1753102408173,2.61800013,3819.8,3819.2,6.65933744]
["bitfinex","ETHUSD",1753102408372,14.5,3819.7,3819.2,6.65933744]
["bitfinex","ETHUSD",1753102408574,14.5,3819.7,3819.3,3.0]
["bitfinex","ETHUSD",1753102409199,14.5,3819.7,3819.2,4.4725]
["bitfinex","ETHUSD",1753102409200,0.1304,3819.3,3819.2,4.4725]
["bitfinex","ETHUSD",1753102409508,0.1304,3819.3,3819.2,9.65934939]
["bitfinex","ETHUSD",1753102409804,0.1304,3819.3,3819.2,6.65934939]
["bitfinex","ETHUSD",1753102410102,0.1304,3819.3,3819.2,7.09084939]
["bitfinex","ETHUSD",1753102410800,0.1304,3819.3,3819.2,4.4725]
["bitfinex","ETHUSD",1753102411001,0.1304,3819.3,3819.2,4.041]
["bitfinex","ETHUSD",1753102411299,0.1304,3819.3,3819.2,6.65934939]
["bitfinex","ETHUSD",1753102411493,0.1304,3819.3,3819.2,4.4725]
["bitfinex","ETHUSD",1753102411699,0.1304,3819.3,3819.2,4.041]
["bitfinex","ETHUSD",1753102412015,2.74870601,3819.3,3819.1,0.021]
["bitfinex","ETHUSD",1753102412162,3.15503536,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102412683,2.61834939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102413501,3.08384939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102414611,3.88714939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102415308,18.38714939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102416695,18.537,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102416884,21.15534939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102417512,21.62084939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102419000,21.61984939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102420178,22.39804939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102423802,25.39804939,3819.2,3819.1,0.021]
["bitfinex","ETHUSD",1753102426186,2.61903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102426382,6.65003514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102426686,7.65752416,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102427015,22.59242416,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102429119,22.15752416,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102430396,14.5,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102430727,21.14803514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753102431226,21.58293514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102431530,22.33693514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102433422,25.33693514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102433923,27.16593512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102436536,27.16493512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102438899,23.13693512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102439100,26.73103512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102439523,18.94803512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102439698,22.97703512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102440631,23.41193512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102440818,27.18393512,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753102444305,5.61910374,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753102444634,5.61910374,3818.1,3817.9,1e-08]
["bitfinex","ETHUSD",1753102444635,6.52107234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1753102444806,10.98497234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1753102445006,25.48497234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1753102445844,6.41225263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753102446147,12.27025261,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753102446344,12.70515261,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753102446641,5.61972126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753102446851,5.61972126,3817.2,3816.1,0.021]
["bitfinex","ETHUSD",1753102446852,3.4470331,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102447045,9.30503308,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102447213,23.80503308,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102447413,24.23993308,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102451664,19.77603308,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102451915,22.01564152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102452066,25.21774152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102452223,25.21774152,3816.6,3816.1,0.4735]
["bitfinex","ETHUSD",1753102453235,25.21774152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102453563,26.46654152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102454427,26.46654152,3816.6,3816.1,0.4735]
["bitfinex","ETHUSD",1753102454428,26.03264152,3816.6,3816.1,0.4735]
["bitfinex","ETHUSD",1753102455038,22.00264152,3816.6,3816.1,0.4735]
["bitfinex","ETHUSD",1753102455243,25.21874152,3816.6,3816.1,0.4735]
["bitfinex","ETHUSD",1753102458870,25.21874152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102459057,25.64634152,3816.6,3816.1,0.021]
["bitfinex","ETHUSD",1753102459238,26.45324152,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753102459932,29.45324152,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753102460146,29.45324152,3816.6,3815.7,1e-08]
["bitfinex","ETHUSD",1753102460147,3.7913,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102460373,12.2709824,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102460695,12.6985824,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102460973,27.1985824,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102461184,29.43819084,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102464875,29.39949084,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753102465069,29.39949084,3815.8,3815.0,0.001]
["bitfinex","ETHUSD",1753102465070,2.62095717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753102465299,10.40355717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753102465675,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753102465870,10.06505356,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753102466406,24.99265356,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753102467468,24.56505356,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753102467717,5.62123197,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102467876,11.48123195,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102468229,12.97552737,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102468505,27.47552737,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102468665,23.44452737,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102468865,27.47552737,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753102470185,18.95023195,3815.0,3814.9,0.7704]
["bitfinex","ETHUSD",1753102470508,18.95023195,3815.0,3814.9,0.4433]
["bitfinex","ETHUSD",1753102470509,22.98123195,3815.0,3814.9,0.4433]
["bitfinex","ETHUSD",1753102472095,22.98123195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102473043,18.95023195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102473198,22.98123195,3815.0,3814.9,0.4433]
["bitfinex","ETHUSD",1753102473528,25.22084039,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102475294,18.95023195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102475521,22.98123195,3815.0,3814.9,1.2054]
["bitfinex","ETHUSD",1753102475831,4.031,3815.3,3815.2,0.7621]
["bitfinex","ETHUSD",1753102476044,3.02148104,3815.9,3815.2,1.2044]
["bitfinex","ETHUSD",1753102476345,18.531,3815.8,3815.3,0.4423]
["bitfinex","ETHUSD",1753102476634,2.62088203,3815.6,3815.3,0.4423]
["bitfinex","ETHUSD",1753102476795,4.031,3815.5,3815.3,0.4423]
["bitfinex","ETHUSD",1753102476998,4.031,3815.5,3815.4,0.4423]
["bitfinex","ETHUSD",1753102477203,21.15188848,3815.5,3815.4,0.4423]
["bitfinex","ETHUSD",1753102477412,18.531,3815.5,3815.4,0.4423]
["bitfinex","ETHUSD",1753102477615,21.15188848,3815.5,3815.4,0.4423]
["bitfinex","ETHUSD",1753102478219,21.15188848,3815.5,3814.9,1.2479]
["bitfinex","ETHUSD",1753102478220,2.62123197,3815.0,3814.9,1.2479]
["bitfinex","ETHUSD",1753102478423,6.65223197,3815.0,3814.9,1.2479]
["bitfinex","ETHUSD",1753102478795,6.65223197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102479254,8.48123195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102479406,8.75653478,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102479739,23.25653478,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102479914,19.22553478,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102480110,23.25653478,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102480311,18.95023195,3815.0,3814.9,0.4433]
["bitfinex","ETHUSD",1753102480637,23.75853195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102480937,24.18613195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102481811,23.75853195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102483604,22.98123195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102485199,18.95023195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102485399,22.98123195,3815.0,3814.9,0.4433]
["bitfinex","ETHUSD",1753102487213,22.98123195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102488231,22.98123195,3815.0,3814.9,0.4367]
["bitfinex","ETHUSD",1753102488432,22.98123195,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753102489353,22.98123195,3815.0,3814.9,0.4367]
["bitfinex","ETHUSD",1753102491053,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753102491258,6.65243812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753102492737,10.11443812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102492921,24.61443812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102493345,25.40133812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102493551,24.93933812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102494151,26.7683381,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102494623,27.2303381,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102495564,27.2293381,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753102496130,2.62178176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102496357,9.82102998,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102496665,13.28302998,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102496859,27.78302998,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102497858,27.91147282,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102498259,28.4765419,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102498567,34.76716052,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753102499233,3.38713177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753102499430,2.62308842,3812.3,3812.2,0.8166]
["bitfinex","ETHUSD",1753102499736,6.65408842,3812.3,3812.2,1.2523]
["bitfinex","ETHUSD",1753102500041,21.15408842,3812.3,3812.2,1.2523]
["bitfinex","ETHUSD",1753102500657,21.15408842,3812.3,3812.2,0.8166]
["bitfinex","ETHUSD",1753102501058,2.75355723,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753102501440,4.2808383,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102502046,18.7808383,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102503258,19.6004383,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102503467,18.6614,3812.2,3812.1,0.43570001]
["bitfinex","ETHUSD",1753102503672,21.28455723,3812.2,3812.1,0.43570001]
["bitfinex","ETHUSD",1753102504050,14.6304,3812.2,3812.1,0.43570001]
["bitfinex","ETHUSD",1753102504487,18.6614,3812.2,3812.1,0.43570001]
["bitfinex","ETHUSD",1753102504683,18.6614,3812.2,3812.1,1.22600001]
["bitfinex","ETHUSD",1753102504842,0.1304,3812.2,3812.1,3.84922605]
["bitfinex","ETHUSD",1753102505180,8.90589998,3814.2,3812.6,0.8146]
["bitfinex","ETHUSD",1753102505481,8.90589998,3814.2,3812.7,0.4357]
["bitfinex","ETHUSD",1753102505482,2.6225886,3813.1,3812.7,0.4357]
["bitfinex","ETHUSD",1753102505797,4.032,3813.0,3812.8,0.4357]
["bitfinex","ETHUSD",1753102505983,2.62281322,3812.7,3812.6,0.8146]
["bitfinex","ETHUSD",1753102506274,21.15481322,3812.7,3812.6,0.8146]
["bitfinex","ETHUSD",1753102506574,14.5,3812.7,3812.6,1.2503]
["bitfinex","ETHUSD",1753102506770,18.532,3812.7,3812.6,1.2503]
["bitfinex","ETHUSD",1753102507562,14.5,3812.7,3812.6,1.2503]
["bitfinex","ETHUSD",1753102507768,18.532,3812.7,3812.6,1.2503]
["bitfinex","ETHUSD",1753102507968,14.5,3812.7,3812.6,1.2503]
["bitfinex","ETHUSD",1753102508181,14.5,3812.7,3812.6,3.87318202]
["bitfinex","ETHUSD",1753102508880,3.08376694,3814.3,3812.9,2.62265735]
["bitfinex","ETHUSD",1753102509051,2.62207713,3813.8,3813.1,2.62247884]
["bitfinex","ETHUSD",1753102509247,4.032,3813.7,3813.1,2.62247884]
["bitfinex","ETHUSD",1753102509452,14.5,3813.6,3813.2,0.4357]
["bitfinex","ETHUSD",1753102509657,4.032,3813.5,3813.2,0.4357]
["bitfinex","ETHUSD",1753102510290,14.5,3813.4,3813.2,3.0581555]
["bitfinex","ETHUSD",1753102510487,14.5,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753102510781,18.532,3813.4,3813.3,0.4357]
["bitfinex","ETHUSD",1753102511488,14.5,3813.4,3813.3,0.4357]
["bitfinex","ETHUSD",1753102511653,14.5,3813.4,3813.3,3.05810054]
["bitfinex","ETHUSD",1753102512004,14.5,3813.4,3813.3,3.84000054]
["bitfinex","ETHUSD",1753102512199,4.031,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753102512406,4.031,3813.5,3813.4,3.05803177]
["bitfinex","ETHUSD",1753102512616,0.1304,3813.4,3813.3,0.7819]
["bitfinex","ETHUSD",1753102512818,0.1304,3813.4,3813.3,3.40430054]
["bitfinex","ETHUSD",1753102513114,0.1304,3813.4,3813.3,3.84000054]
["bitfinex","ETHUSD",1753102513402,0.1304,3813.4,3813.3,1.2176]
["bitfinex","ETHUSD",1753102513566,0.1304,3813.4,3813.3,3.84000054]
["bitfinex","ETHUSD",1753102513763,0.1304,3813.4,3813.3,0.46927]
["bitfinex","ETHUSD",1753102515178,0.1304,3813.4,3812.7,0.4357]
["bitfinex","ETHUSD",1753102515395,0.1304,3813.0,3812.8,2.62269431]
["bitfinex","ETHUSD",1753102515574,4.031,3813.0,3812.9,0.4357]
["bitfinex","ETHUSD",1753102515899,4.031,3813.0,3812.9,3.05837565]
["bitfinex","ETHUSD",1753102516199,18.531,3813.0,3812.9,3.05837565]
["bitfinex","ETHUSD",1753102516770,14.5,3813.0,3812.9,3.05837565]
["bitfinex","ETHUSD",1753102517081,18.531,3813.0,3812.9,1.1968]
["bitfinex","ETHUSD",1753102518103,1.82899998,3813.7,3812.9,0.4357]
["bitfinex","ETHUSD",1753102518311,1.82899998,3813.7,3813.6,0.7684]
["bitfinex","ETHUSD",1753102518472,5.85999998,3813.7,3813.6,0.7684]
["bitfinex","ETHUSD",1753102518666,20.35999998,3813.7,3813.6,0.7684]
["bitfinex","ETHUSD",1753102519483,22.98212857,3813.7,3813.4,0.4518]
["bitfinex","ETHUSD",1753102519694,20.35999998,3813.7,3813.4,0.4518]
["bitfinex","ETHUSD",1753102520301,20.35999998,3813.7,3813.3,0.8163]
["bitfinex","ETHUSD",1753102520302,20.35999998,3813.7,3813.3,3.43869723]
["bitfinex","ETHUSD",1753102520512,0.1304,3813.4,3813.3,0.8163]
["bitfinex","ETHUSD",1753102520852,4.1614,3813.4,3813.3,0.8163]
["bitfinex","ETHUSD",1753102521029,4.1614,3813.4,3813.3,1.2681]
["bitfinex","ETHUSD",1753102521397,4.1614,3813.4,3813.3,0.8163]
["bitfinex","ETHUSD",1753102521633,4.1614,3813.4,3813.1,0.7763]
["bitfinex","ETHUSD",1753102521814,4.031,3813.4,3813.1,1.2281]
["bitfinex","ETHUSD",1753102522018,4.031,3813.4,3813.1,0.7763]
["bitfinex","ETHUSD",1753102522231,4.031,3813.4,3813.2,0.4518]
["bitfinex","ETHUSD",1753102523120,0.1304,3813.2,3813.1,3.39883809]
["bitfinex","ETHUSD",1753102523327,4.1614,3813.2,3813.1,3.39883809]
["bitfinex","ETHUSD",1753102523493,4.1614,3813.2,3813.1,0.7763]
["bitfinex","ETHUSD",1753102523693,4.1614,3813.2,3813.1,1.2281]
["bitfinex","ETHUSD",1753102524018,18.6614,3813.2,3813.1,1.2281]
["bitfinex","ETHUSD",1753102524393,18.6614,3813.2,3812.8,0.8247]
["bitfinex","ETHUSD",1753102524608,0.1304,3813.0,3812.5,3.89940348]
["bitfinex","ETHUSD",1753102524808,4.031,3812.9,3812.6,0.4518]
["bitfinex","ETHUSD",1753102525242,4.031,3812.9,3812.5,0.8247]
["bitfinex","ETHUSD",1753102525441,0.1304,3812.6,3812.5,3.44760781]
["bitfinex","ETHUSD",1753102525652,0.1304,3812.6,3812.5,0.8247]
["bitfinex","ETHUSD",1753102525957,0.1304,3812.6,3812.5,3.89945081]
["bitfinex","ETHUSD",1753102526409,0.1304,3812.6,3812.5,1.2765]
["bitfinex","ETHUSD",1753102527045,0.1304,3812.6,3812.5,0.8247]
["bitfinex","ETHUSD",1753102527232,0.1304,3812.6,3812.5,0.4518]
["bitfinex","ETHUSD",1753102527747,4.1614,3812.6,3812.5,0.4518]
["bitfinex","ETHUSD",1753102528104,18.6614,3812.6,3812.5,0.4518]
["bitfinex","ETHUSD",1753102528306,2.62296216,3812.5,3812.2,0.7734]
["bitfinex","ETHUSD",1753102528517,2.75355723,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102528707,6.78455723,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102528944,7.24625723,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102529733,9.85655721,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102530436,24.35655721,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102530622,25.02150978,3812.2,3812.1,0.00100001]
["bitfinex","ETHUSD",1753102532246,25.02150978,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102532626,28.02150978,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102535221,28.57150978,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753102537360,3.38687015,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753102537568,5.6238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102537732,9.6558455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102538067,10.1175455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102538354,24.6175455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102538518,24.1558455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102538918,24.82079807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102539156,25.28249807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102539678,24.82079807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102540081,25.28249807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102540282,24.82079807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102540872,20.78879807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102541076,24.82079807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102541562,25.28249807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102542166,21.25049807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102542492,24.82079807,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102543286,16.32899997,3811.2,3811.1,0.4718]
["bitfinex","ETHUSD",1753102543677,20.36099997,3811.2,3811.1,0.4718]
["bitfinex","ETHUSD",1753102543882,14.5,3811.2,3811.1,3.86601435]
["bitfinex","ETHUSD",1753102544067,18.532,3811.2,3811.1,3.86601435]
["bitfinex","ETHUSD",1753102544457,4.032,3811.3,3811.2,0.7718]
["bitfinex","ETHUSD",1753102544694,4.032,3811.3,3811.2,1.2236]
["bitfinex","ETHUSD",1753102546491,4.032,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753102546666,2.6238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102546857,17.1238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102547058,14.5,3811.2,3811.1,0.4673]
["bitfinex","ETHUSD",1753102547467,17.1238455,3811.2,3811.1,0.4673]
["bitfinex","ETHUSD",1753102547686,17.1238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102547895,19.50180119,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102550196,20.29300119,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102550718,20.73610119,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102550946,22.56510116,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753102551407,25.56510116,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102552778,25.59730116,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102555990,25.79798861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102556781,11.29798861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102557811,25.79798861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102558604,26.34798861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102559320,26.91238345,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102559694,26.34798861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102560027,30.9443858,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102560330,30.94448537,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102560621,29.82998861,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102561288,30.39451556,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102561491,30.39451131,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102561740,25.15420116,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753102562034,22.98484547,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753102562252,18.95284547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102562396,22.98484547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102563026,18.95284547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102563193,22.98484547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102563600,18.95284547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102563796,22.98484547,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102564932,14.5,3811.2,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102565132,4.032,3811.3,3811.1,0.44830001]
["bitfinex","ETHUSD",1753102565335,4.032,3811.3,3811.2,0.7883]
["bitfinex","ETHUSD",1753102565632,14.5,3811.3,3811.2,4.50787696]
["bitfinex","ETHUSD",1753102565938,0.002,3812.1,3811.2,4.50787696]
["bitfinex","ETHUSD",1753102566140,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753102566435,0.002,3812.1,3812.0,3.37619485]
["bitfinex","ETHUSD",1753102566624,0.002,3812.1,3812.0,3.40242779]
["bitfinex","ETHUSD",1753102566831,0.002,3812.1,3812.0,4.54076301]
["bitfinex","ETHUSD",1753102567354,0.002,3812.1,3812.0,4.51453007]
["bitfinex","ETHUSD",1753102567835,0.002,3812.1,3812.0,4.54076301]
["bitfinex","ETHUSD",1753102569139,0.002,3812.1,3812.0,4.51453007]
["bitfinex","ETHUSD",1753102570456,0.002,3812.1,3812.0,4.54076301]
["bitfinex","ETHUSD",1753102570756,0.1324,3812.1,3812.0,4.54076301]
["bitfinex","ETHUSD",1753102570916,0.1324,3812.1,3812.0,5.42525532]
["bitfinex","ETHUSD",1753102571460,0.1324,3812.1,3812.0,4.51453007]
["bitfinex","ETHUSD",1753102571663,0.1324,3812.1,3812.0,1.2002]
["bitfinex","ETHUSD",1753102572369,0.1324,3812.1,3812.0,3.82349485]
["bitfinex","ETHUSD",1753102573622,0.1324,3812.1,3812.0,3.84972779]
["bitfinex","ETHUSD",1753102574645,0.1324,3812.1,3812.0,3.82349485]
["bitfinex","ETHUSD",1753102575553,0.1324,3812.1,3812.0,3.84972779]
["bitfinex","ETHUSD",1753102575848,0.1324,3812.1,3812.0,4.47081059]
["bitfinex","ETHUSD",1753102577562,0.1324,3812.1,3812.0,7.25448159]
["bitfinex","ETHUSD",1753102578349,0.1324,3812.1,3812.0,7.80448159]
["bitfinex","ETHUSD",1753102580436,0.1324,3812.1,3812.0,10.80448159]
["bitfinex","ETHUSD",1753102584365,0.002,3812.1,3812.0,10.80448159]
["bitfinex","ETHUSD",1753102584942,0.002,3812.1,3812.0,19.81293489]
["bitfinex","ETHUSD",1753102585143,0.002,3812.1,3812.0,16.74532136]
["bitfinex","ETHUSD",1753102587654,0.002,3812.1,3812.0,18.7380151]
["bitfinex","ETHUSD",1753102588077,1e-08,3812.1,3812.0,17.73003247]
["bitfinex","ETHUSD",1753102588369,1e-08,3812.1,3812.0,17.88370399]
["bitfinex","ETHUSD",1753102589383,1e-08,3812.1,3812.0,18.8684151]
["bitfinex","ETHUSD",1753102590745,1e-08,3812.1,3812.0,17.88370399]
["bitfinex","ETHUSD",1753102591181,1e-08,3812.1,3812.0,18.83174843]
["bitfinex","ETHUSD",1753102591382,1e-08,3812.1,3812.0,17.88370399]
["bitfinex","ETHUSD",1753102591950,1e-08,3812.1,3812.0,16.87572136]
["bitfinex","ETHUSD",1753102592182,1e-08,3812.1,3812.0,14.28248159]
["bitfinex","ETHUSD",1753102592488,1e-08,3812.1,3812.0,11.83248159]
["bitfinex","ETHUSD",1753102592652,1e-08,3812.1,3812.0,14.83248159]
["bitfinex","ETHUSD",1753102593383,1e-08,3812.1,3812.0,10.80448159]
["bitfinex","ETHUSD",1753102593586,1e-08,3812.1,3812.0,14.83248159]
["bitfinex","ETHUSD",1753102598198,1e-08,3812.1,3812.0,15.63506867]
["bitfinex","ETHUSD",1753102598399,1.84755895,3813.3,3813.0,2.62260555]
["bitfinex","ETHUSD",1753102598603,14.5,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753102601007,1.82899997,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753102601410,16.32899997,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753102602327,14.5,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753102604297,0.4411,3813.7,3813.3,2.62234624]
["bitfinex","ETHUSD",1753102604627,0.4411,3813.7,3813.5,2.62225591]
["bitfinex","ETHUSD",1753102604930,14.9391,3813.6,3813.5,2.62225591]
["bitfinex","ETHUSD",1753102605423,0.1304,3813.5,3813.4,2.62232453]
["bitfinex","ETHUSD",1753102605583,14.9391,3813.6,3812.5,0.1304]
["bitfinex","ETHUSD",1753102605584,0.1304,3813.3,3812.5,0.1304]
["bitfinex","ETHUSD",1753102605787,1.2075,3813.2,3812.8,2.62271391]
["bitfinex","ETHUSD",1753102606002,0.7684,3813.2,3812.8,2.62271391]
["bitfinex","ETHUSD",1753102606323,0.4391,3813.1,3812.9,2.62265819]
["bitfinex","ETHUSD",1753102606525,0.002,3813.3,3812.9,0.02622675]
["bitfinex","ETHUSD",1753102606826,0.1304,3812.9,3812.8,2.62270096]
["bitfinex","ETHUSD",1753102607395,0.1304,3812.9,3812.7,2.62278448]
["bitfinex","ETHUSD",1753102607603,0.4335,3813.2,3812.7,2.62278448]
["bitfinex","ETHUSD",1753102607604,0.4335,3812.8,3812.7,6.64981322]
["bitfinex","ETHUSD",1753102607898,0.4335,3813.1,3812.7,6.64981322]
["bitfinex","ETHUSD",1753102608098,0.4335,3813.0,3812.7,6.64981322]
["bitfinex","ETHUSD",1753102608506,0.4335,3813.0,3812.7,6.6497875]
["bitfinex","ETHUSD",1753102609615,0.4335,3813.0,3812.7,4.027]
["bitfinex","ETHUSD",1753102609781,0.1304,3812.7,3812.6,4.027]
["bitfinex","ETHUSD",1753102610112,0.1304,3812.7,3812.6,6.64988202]
["bitfinex","ETHUSD",1753102610283,0.1304,3812.7,3812.6,7.70030994]
["bitfinex","ETHUSD",1753102610483,0.1304,3812.7,3812.6,3.67330994]
["bitfinex","ETHUSD",1753102610710,0.1304,3812.7,3812.6,7.70030994]
["bitfinex","ETHUSD",1753102611579,14.6304,3812.7,3812.6,5.07742792]
["bitfinex","ETHUSD",1753102611812,14.6304,3812.7,3812.6,4.027]
["bitfinex","ETHUSD",1753102612995,15.0639,3812.7,3812.6,4.027]
["bitfinex","ETHUSD",1753102613597,15.0639,3812.7,3812.5,6.64994969]
["bitfinex","ETHUSD",1753102614091,15.0639,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753102614509,14.6304,3812.7,3812.5,4.027]
["bitfinex","ETHUSD",1753102614694,14.5,3812.7,3812.5,4.027]
["bitfinex","ETHUSD",1753102614892,0.4335,3812.6,3812.5,4.027]
["bitfinex","ETHUSD",1753102615213,6.64860944,3813.0,3812.5,4.027]
["bitfinex","ETHUSD",1753102615417,0.4335,3812.8,3812.5,4.027]
["bitfinex","ETHUSD",1753102615716,0.4335,3812.8,3812.5,6.64894724]
["bitfinex","ETHUSD",1753102616318,14.5,3812.9,3812.5,6.64894724]
["bitfinex","ETHUSD",1753102616615,0.1304,3812.5,3812.4,4.026]
["bitfinex","ETHUSD",1753102617114,0.5639,3812.5,3812.4,4.026]
["bitfinex","ETHUSD",1753102617338,0.5639,3812.5,3812.3,4.026]
["bitfinex","ETHUSD",1753102617517,0.4335,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1753102617725,0.7969,3812.6,3812.0,2.784671]
["bitfinex","ETHUSD",1753102617726,0.4335,3812.4,3812.0,2.784671]
["bitfinex","ETHUSD",1753102618015,3.05659651,3812.3,3812.0,6.810671]
["bitfinex","ETHUSD",1753102618222,3.05669464,3812.2,3812.0,2.784671]
["bitfinex","ETHUSD",1753102618381,0.4335,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102620098,18.9595,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102620698,18.526,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102621439,14.5,3812.1,3812.0,5.40796585]
["bitfinex","ETHUSD",1753102621738,0.8347,3813.3,3813.0,2.62254679]
["bitfinex","ETHUSD",1753102621912,0.002,3813.3,3813.1,2.6225196]
["bitfinex","ETHUSD",1753102622097,0.002,3813.3,3812.9,0.02622675]
["bitfinex","ETHUSD",1753102622303,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753102622725,0.1304,3813.2,3813.1,3.09121863]
["bitfinex","ETHUSD",1753102622920,0.1304,3813.2,3813.1,4.74072429]
["bitfinex","ETHUSD",1753102623132,0.1304,3813.2,3813.1,4.76694967]
["bitfinex","ETHUSD",1753102623700,0.1304,3813.2,3813.1,4.74072429]
["bitfinex","ETHUSD",1753102624037,0.1304,3813.2,3813.0,2.62259566]
["bitfinex","ETHUSD",1753102624241,0.002,3813.3,3813.0,2.62259566]
["bitfinex","ETHUSD",1753102624534,0.1304,3813.0,3812.9,6.64865294]
["bitfinex","ETHUSD",1753102624913,0.1304,3813.0,3812.9,2.62265294]
["bitfinex","ETHUSD",1753102625136,0.1304,3813.0,3812.9,6.64865294]
["bitfinex","ETHUSD",1753102625438,0.1304,3813.0,3812.9,7.94667172]
["bitfinex","ETHUSD",1753102626032,0.1304,3813.0,3812.9,3.92067172]
["bitfinex","ETHUSD",1753102626238,0.1304,3813.0,3812.9,7.94667172]
["bitfinex","ETHUSD",1753102626734,0.1304,3813.0,3812.9,4.85531878]
["bitfinex","ETHUSD",1753102627039,0.1304,3813.0,3812.5,0.808]
["bitfinex","ETHUSD",1753102627194,0.002,3813.3,3812.6,4.026]
["bitfinex","ETHUSD",1753102627195,2.62258496,3813.1,3812.6,4.026]
["bitfinex","ETHUSD",1753102627399,0.4335,3812.9,3812.6,4.026]
["bitfinex","ETHUSD",1753102627617,14.5,3812.8,3812.6,4.026]
["bitfinex","ETHUSD",1753102628006,14.5,3812.8,3812.7,3.09151322]
["bitfinex","ETHUSD",1753102629032,14.5,3812.8,3812.7,4.65964261]
["bitfinex","ETHUSD",1753102629234,14.5,3812.8,3812.7,4.19094261]
["bitfinex","ETHUSD",1753102630151,14.5,3812.8,3812.7,1.56812939]
["bitfinex","ETHUSD",1753102630353,0.1304,3812.7,3812.6,9.64888202]
["bitfinex","ETHUSD",1753102631213,0.1304,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753102631402,0.1304,3812.7,3812.6,9.64888202]
["bitfinex","ETHUSD",1753102632396,0.1304,3812.7,3812.6,4.025]
["bitfinex","ETHUSD",1753102632602,14.6304,3812.7,3812.6,4.025]
["bitfinex","ETHUSD",1753102633042,14.6304,3812.7,3812.4,0.4687]
["bitfinex","ETHUSD",1753102633340,14.6304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753102634229,14.6304,3812.7,3812.5,7.07559927]
["bitfinex","ETHUSD",1753102634747,14.6304,3812.7,3812.5,4.45267]
["bitfinex","ETHUSD",1753102635049,14.5,3812.7,3812.1,3.0]
["bitfinex","ETHUSD",1753102635212,0.1304,3812.3,3812.2,4.025]
["bitfinex","ETHUSD",1753102635425,0.1304,3812.3,3812.2,6.64815723]
["bitfinex","ETHUSD",1753102635612,0.1304,3812.3,3812.2,4.025]
["bitfinex","ETHUSD",1753102636022,14.6304,3812.3,3812.0,5.95137978]
["bitfinex","ETHUSD",1753102636322,14.6304,3812.3,3812.1,4.025]
["bitfinex","ETHUSD",1753102637054,14.6304,3812.3,3812.1,8.08253508]
["bitfinex","ETHUSD",1753102637214,14.6304,3812.3,3812.1,5.89812117]
["bitfinex","ETHUSD",1753102637418,14.6304,3812.3,3812.1,8.52134047]
["bitfinex","ETHUSD",1753102639049,14.6304,3812.3,3812.1,1.43432117]
["bitfinex","ETHUSD",1753102639258,0.1304,3812.3,3812.1,5.45932117]
["bitfinex","ETHUSD",1753102639873,14.6304,3812.3,3812.1,5.45932117]
["bitfinex","ETHUSD",1753102640051,14.6304,3812.3,3812.1,4.05754088]
["bitfinex","ETHUSD",1753102640264,14.6304,3812.3,3812.1,8.08254088]
["bitfinex","ETHUSD",1753102640562,14.6304,3812.3,3812.1,5.89812117]
["bitfinex","ETHUSD",1753102640933,14.6304,3812.3,3812.1,5.45932117]
["bitfinex","ETHUSD",1753102641138,0.1304,3812.3,3812.2,7.43635645]
["bitfinex","ETHUSD",1753102641340,4.025,3812.5,3812.4,3.17301962]
["bitfinex","ETHUSD",1753102641656,4.025,3812.5,3812.4,3.61181962]
["bitfinex","ETHUSD",1753102642434,4.025,3812.5,3812.0,2.784671]
["bitfinex","ETHUSD",1753102642632,0.4329,3812.4,3812.0,5.4079564]
["bitfinex","ETHUSD",1753102642831,4.025,3812.3,3812.0,5.4079564]
["bitfinex","ETHUSD",1753102643026,14.5,3812.2,3812.0,2.784671]
["bitfinex","ETHUSD",1753102643260,4.025,3812.3,3812.0,2.784671]
["bitfinex","ETHUSD",1753102643658,4.4579,3812.3,3812.0,2.784671]
["bitfinex","ETHUSD",1753102643867,18.9579,3812.3,3812.0,2.784671]
["bitfinex","ETHUSD",1753102646859,2.62322604,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102647043,7.44982604,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102647262,7.88272604,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102647643,9.71172601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102648155,24.21172601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102648363,24.70700345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102648563,27.70700345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102649179,23.68200345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102649347,27.70700345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102649852,23.68200345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102650183,27.70700345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102652548,23.68200345,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102652746,17.13059997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102652943,16.32899997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102653180,20.35399997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102653878,22.97722601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102654946,23.41012601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102655284,24.16632601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102656065,19.70842601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102656284,23.73342601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102656662,24.16632601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102657968,21.11019997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102658206,20.35399997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102658903,22.97722601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102659591,16.32899997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102659798,20.35399997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102660491,16.32899997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102660705,20.35399997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102662435,20.78689997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102662908,20.35399997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102663723,20.35299997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102665008,20.78589997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102665214,20.35299997,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102666900,26.32041601,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753102671232,26.32041601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102672478,17.59459997,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102672607,20.35299997,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102672948,22.97622601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102673154,23.40912601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102673804,16.32899997,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102674008,20.35299997,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102674855,16.32899997,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102675008,25.04202601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102675551,25.81782601,3812.1,3812.0,2.784671]
["bitfinex","ETHUSD",1753102676623,3.38463898,3811.5,3811.4,0.21565776]
["bitfinex","ETHUSD",1753102676835,9.23663895,3811.5,3811.4,0.21565776]
["bitfinex","ETHUSD",1753102677010,10.68920639,3811.5,3811.4,0.21565776]
["bitfinex","ETHUSD",1753102677342,3.38417666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753102677503,7.40717666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753102677911,22.34007666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753102678110,25.80197663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102682052,25.80297663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102683040,20.35299997,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102683241,22.97677663,3811.3,3811.2,0.45960001]
["bitfinex","ETHUSD",1753102683455,22.97677663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102683658,20.35299997,3811.3,3811.2,0.45960001]
["bitfinex","ETHUSD",1753102683953,22.97677663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102684656,18.95277663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102684815,22.97677663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102685016,23.75587663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102685215,18.95277663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102685416,22.97677663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102686152,23.40967663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102686355,18.95277663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102686649,22.97677663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102687253,23.40967663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102687655,18.95277663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102687859,22.97577663,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102690024,16.32899997,3811.3,3811.2,0.45960001]
["bitfinex","ETHUSD",1753102690226,1.82899997,3812.2,3811.3,0.8086]
["bitfinex","ETHUSD",1753102690425,2.62329653,3812.0,3811.3,3.43236419]
["bitfinex","ETHUSD",1753102690729,18.523,3811.9,3811.4,1.06532175]
["bitfinex","ETHUSD",1753102690955,18.523,3811.9,3811.5,0.4596]
["bitfinex","ETHUSD",1753102691327,0.1304,3811.5,3811.4,0.60572175]
["bitfinex","ETHUSD",1753102691541,4.1534,3811.5,3811.4,0.60572175]
["bitfinex","ETHUSD",1753102691829,4.1534,3811.5,3811.4,3.68902957]
["bitfinex","ETHUSD",1753102693061,0.1304,3811.5,3811.4,0.60572175]
["bitfinex","ETHUSD",1753102693262,0.1304,3811.5,3811.3,0.8086]
["bitfinex","ETHUSD",1753102693460,4.023,3811.8,3811.3,3.43237434]
["bitfinex","ETHUSD",1753102693665,4.023,3811.8,3811.3,3.89197434]
["bitfinex","ETHUSD",1753102694171,5.85199997,3811.8,3811.3,3.89197434]
["bitfinex","ETHUSD",1753102694351,5.85199997,3811.8,3811.4,3.08329645]
["bitfinex","ETHUSD",1753102694759,5.85199997,3811.8,3811.5,0.4596]
["bitfinex","ETHUSD",1753102695329,1.82899997,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753102695642,4.023,3811.9,3811.7,0.4596]
["bitfinex","ETHUSD",1753102695965,4.023,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753102696161,4.023,3811.9,3811.8,3.80478639]
["bitfinex","ETHUSD",1753102696531,0.1304,3811.8,3811.6,0.7982]
["bitfinex","ETHUSD",1753102696733,14.5,3812.5,3811.2,1e-08]
["bitfinex","ETHUSD",1753102696734,0.1304,3811.6,3811.5,5.623638]
["bitfinex","ETHUSD",1753102696931,4.022,3811.6,3811.5,5.623638]
["bitfinex","ETHUSD",1753102697166,4.022,3811.6,3811.5,6.086738]
["bitfinex","ETHUSD",1753102697373,2.62310216,3812.3,3811.6,2.62350677]
["bitfinex","ETHUSD",1753102697584,4.022,3812.2,3811.5,3.4631]
["bitfinex","ETHUSD",1753102697789,2.62335922,3812.0,3811.5,3.0]
["bitfinex","ETHUSD",1753102698089,0.1304,3811.5,3811.3,3.43586715]
["bitfinex","ETHUSD",1753102698243,4.022,3811.6,3811.3,3.43586715]
["bitfinex","ETHUSD",1753102698678,4.022,3811.6,3811.3,0.8121]
["bitfinex","ETHUSD",1753102698854,4.022,3811.6,3811.2,0.46310001]
["bitfinex","ETHUSD",1753102698855,0.1304,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102699036,4.1524,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102699936,18.6524,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102700971,21.27617666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102701474,17.25417666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102701686,21.27617666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102702177,21.74697666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102702956,21.27617666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102703276,18.6524,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102704681,18.6524,3811.3,3811.2,0.46310001]
["bitfinex","ETHUSD",1753102706080,14.6304,3811.3,3811.2,0.46310001]
["bitfinex","ETHUSD",1753102706260,18.6524,3811.3,3811.2,0.46310001]
["bitfinex","ETHUSD",1753102708088,18.6514,3811.3,3811.2,0.46310001]
["bitfinex","ETHUSD",1753102711184,18.6514,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753102712990,18.6514,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102713286,18.6514,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102715060,18.6514,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102716988,21.74597666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102717692,22.50917666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102719173,24.33817663,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102723122,20.31717663,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102723315,19.84637663,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102723524,24.33717663,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102724406,19.84637663,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102724609,20.47939997,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102724808,20.47939997,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102725495,20.47939997,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102725697,14.6304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102726013,14.6304,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102726014,18.6504,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102726582,14.6304,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102726782,18.6504,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102728016,14.6304,3811.3,3811.2,3.19194551]
["bitfinex","ETHUSD",1753102728231,18.6504,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102729531,18.6504,3811.3,3811.2,3.19194551]
["bitfinex","ETHUSD",1753102729722,18.6504,3811.3,3811.2,0.56810001]
["bitfinex","ETHUSD",1753102731957,18.6504,3811.3,3811.2,3.51387013]
["bitfinex","ETHUSD",1753102732825,0.1304,3811.3,3811.2,4.89147013]
["bitfinex","ETHUSD",1753102733023,0.002,3812.1,3811.8,2.62339575]
["bitfinex","ETHUSD",1753102733222,4.02,3812.0,3811.9,0.7907]
["bitfinex","ETHUSD",1753102733421,4.02,3812.0,3811.9,3.85116367]
["bitfinex","ETHUSD",1753102734046,18.519,3812.0,3811.9,3.06041181]
["bitfinex","ETHUSD",1753102734249,18.519,3812.0,3811.9,2.62331181]
["bitfinex","ETHUSD",1753102734756,0.1304,3811.9,3811.6,3.88424515]
["bitfinex","ETHUSD",1753102734944,18.519,3812.0,3811.6,3.88426225]
["bitfinex","ETHUSD",1753102735351,18.519,3812.0,3811.7,2.62349603]
["bitfinex","ETHUSD",1753102737765,18.521,3812.0,3811.7,2.62349603]
["bitfinex","ETHUSD",1753102738170,0.1304,3811.7,3811.4,0.8165]
["bitfinex","ETHUSD",1753102738340,0.1304,3811.4,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102738662,14.6304,3811.4,3811.3,5.62372715]
["bitfinex","ETHUSD",1753102738878,14.5,3811.4,3811.3,5.62372715]
["bitfinex","ETHUSD",1753102740143,14.5,3811.4,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102740342,14.5,3811.4,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102740943,14.5,3811.4,3811.2,2.72883339]
["bitfinex","ETHUSD",1753102741172,14.5,3811.4,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102741543,14.5,3811.4,3811.2,2.72883702]
["bitfinex","ETHUSD",1753102741739,14.5,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753102742602,0.1304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102742740,4.1484,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102743167,18.6484,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102743378,18.6484,3811.3,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102743379,14.6304,3811.3,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102743579,18.6484,3811.3,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102746088,18.6484,3811.3,3811.2,3.16594551]
["bitfinex","ETHUSD",1753102746684,18.6484,3811.3,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102747903,14.6304,3811.3,3811.2,3.16594551]
["bitfinex","ETHUSD",1753102748490,14.6304,3811.3,3811.2,0.54210001]
["bitfinex","ETHUSD",1753102748692,14.6304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102749379,14.6304,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102749580,14.6304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102750011,14.6304,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102750376,14.6304,3811.3,3811.2,3.16594551]
["bitfinex","ETHUSD",1753102750701,14.6304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102751092,18.6474,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102755022,4.1474,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102755324,14.6304,3811.3,3811.2,1.29820001]
["bitfinex","ETHUSD",1753102755626,14.6304,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102756498,19.83597503,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102757938,20.61577503,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102759294,20.61777503,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102759912,22.446775,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102760501,26.463775,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102761448,20.47839997,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102761636,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102762310,0.1324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102762635,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102764025,21.27217666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102764233,18.6484,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102765235,21.27217666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102765574,18.6484,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102768332,18.6484,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102768856,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102769065,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102770731,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102772030,14.6324,3811.3,3811.2,3.19094551]
["bitfinex","ETHUSD",1753102772970,0.1324,3811.3,3811.2,3.19094551]
["bitfinex","ETHUSD",1753102773458,14.6324,3811.3,3811.2,3.19094551]
["bitfinex","ETHUSD",1753102773757,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102774829,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102776332,0.1324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102776958,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102779590,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102779956,0.1324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102780292,14.6324,3811.3,3811.2,0.56710001]
["bitfinex","ETHUSD",1753102780908,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102783016,15.0871,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102783909,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102784518,21.27017666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102784719,21.72487666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102784922,19.1011,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102785899,17.71087666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102786101,21.72487666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102786714,21.73977666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102787618,19.116,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102788221,21.73977666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102788384,19.116,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102788885,21.73977666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102789716,19.116,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102790522,21.73977666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102792134,19.116,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102793609,18.6464,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102794799,21.27017666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102794999,18.6464,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102797529,21.27017666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102797830,21.73977666,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102798438,19.116,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102799209,18.6464,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102800306,14.6324,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102800504,14.6324,3811.3,3811.2,4.33531006]
["bitfinex","ETHUSD",1753102801038,14.6324,3811.3,3811.2,4.01504551]
["bitfinex","ETHUSD",1753102802217,0.1324,3811.3,3811.2,9.95588528]
["bitfinex","ETHUSD",1753102802959,0.1324,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102803132,0.1324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102803637,0.602,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102803838,2.77344,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102804675,15.102,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102805673,14.6324,3811.3,3811.2,0.10500001]
["bitfinex","ETHUSD",1753102806605,14.6324,3811.3,3811.2,2.72884551]
["bitfinex","ETHUSD",1753102806782,0.1324,3811.3,3811.2,3.96594551]
["bitfinex","ETHUSD",1753102806934,0.1324,3811.3,3811.2,3.99218396]
["bitfinex","ETHUSD",1753102807132,0.1324,3811.3,3811.2,5.64907887]
["bitfinex","ETHUSD",1753102807335,0.1324,3811.3,3811.2,5.62284042]
["bitfinex","ETHUSD",1753102807889,0.1324,3811.3,3811.2,5.64907887]
["bitfinex","ETHUSD",1753102808090,0.1324,3811.3,3811.2,5.62284042]
["bitfinex","ETHUSD",1753102810493,0.1324,3811.3,3811.2,5.64907887]
["bitfinex","ETHUSD",1753102811460,0.002,3811.3,3811.2,5.64907887]
["bitfinex","ETHUSD",1753102811849,0.002,3811.3,3811.2,9.19907887]
["bitfinex","ETHUSD",1753102812091,0.002,3811.3,3811.2,9.30324042]
["bitfinex","ETHUSD",1753102812387,0.002,3812.0,3811.9,6.95676367]
["bitfinex","ETHUSD",1753102812562,0.002,3812.0,3811.9,17.86562432]
["bitfinex","ETHUSD",1753102812765,0.002,3812.0,3811.9,18.33842432]
["bitfinex","ETHUSD",1753102816291,1e-08,3812.0,3811.9,18.33842432]
["bitfinex","ETHUSD",1753102816691,1e-08,3812.1,3812.0,6.94539485]
["bitfinex","ETHUSD",1753102816876,1e-08,3812.1,3812.0,7.40289485]
["bitfinex","ETHUSD",1753102817187,1e-08,3812.1,3812.0,9.77195339]
["bitfinex","ETHUSD",1753102819358,1e-08,3812.1,3812.0,13.78095339]
["bitfinex","ETHUSD",1753102819908,1e-08,3812.1,3812.0,13.97494196]
["bitfinex","ETHUSD",1753102822306,0.002,3812.8,3812.5,6.98745081]
["bitfinex","ETHUSD",1753102822508,0.002,3812.8,3812.5,17.06669058]
["bitfinex","ETHUSD",1753102822840,0.002,3812.8,3812.7,6.92641322]
["bitfinex","ETHUSD",1753102823018,0.002,3812.8,3812.7,11.06481322]
["bitfinex","ETHUSD",1753102823326,0.002,3812.8,3812.7,11.52231322]
["bitfinex","ETHUSD",1753102823931,0.002,3813.3,3812.9,1.3776]
["bitfinex","ETHUSD",1753102824122,0.002,3813.3,3813.2,12.94090908]
["bitfinex","ETHUSD",1753102824303,0.002,3813.3,3813.2,19.30024521]
["bitfinex","ETHUSD",1753102824508,0.002,3813.3,3813.2,19.75774521]
["bitfinex","ETHUSD",1753102826807,0.002,3813.3,3813.2,11.98180544]
["bitfinex","ETHUSD",1753102827137,0.002,3813.3,3813.2,6.62946931]
["bitfinex","ETHUSD",1753102827339,0.4659,3813.3,3813.2,6.62946931]
["bitfinex","ETHUSD",1753102827627,0.4659,3813.3,3813.2,9.62946931]
["bitfinex","ETHUSD",1753102827952,0.002,3813.3,3813.2,5.62246931]
["bitfinex","ETHUSD",1753102828137,0.002,3813.3,3813.2,11.026194]
["bitfinex","ETHUSD",1753102828295,0.002,3813.3,3813.2,13.6917228]
["bitfinex","ETHUSD",1753102831531,0.002,3813.3,3813.2,13.8221228]
["bitfinex","ETHUSD",1753102833957,0.002,3813.6,3813.5,12.94610278]
["bitfinex","ETHUSD",1753102834106,0.002,3813.6,3813.5,16.95210278]
["bitfinex","ETHUSD",1753102834309,0.002,3813.6,3813.5,20.02886962]
["bitfinex","ETHUSD",1753102836454,0.002,3814.1,3814.0,6.17191924]
["bitfinex","ETHUSD",1753102836780,0.002,3814.1,3814.0,16.1439782]
["bitfinex","ETHUSD",1753102836914,0.002,3814.2,3814.1,5.6218505]
["bitfinex","ETHUSD",1753102837116,0.002,3814.2,3814.1,8.64288713]
["bitfinex","ETHUSD",1753102837369,0.002,3815.0,3814.5,6.17157556]
["bitfinex","ETHUSD",1753102837525,0.002,3815.0,3814.5,16.97613108]
["bitfinex","ETHUSD",1753102837727,0.002,3815.0,3814.5,17.40741533]
["bitfinex","ETHUSD",1753102838658,0.002,3815.0,3814.5,16.11741533]
["bitfinex","ETHUSD",1753102838816,0.4659,3815.0,3814.5,17.30654315]
["bitfinex","ETHUSD",1753102839722,0.4659,3815.0,3814.5,13.30154315]
["bitfinex","ETHUSD",1753102840054,0.4659,3815.0,3814.5,17.30654315]
["bitfinex","ETHUSD",1753102840974,0.4659,3814.6,3814.5,12.75154315]
["bitfinex","ETHUSD",1753102841268,0.4659,3814.6,3814.5,15.56641533]
["bitfinex","ETHUSD",1753102841420,0.002,3814.6,3814.5,15.56641533]
["bitfinex","ETHUSD",1753102842371,0.002,3814.6,3814.5,11.56241533]
["bitfinex","ETHUSD",1753102842520,0.002,3814.6,3814.5,15.56641533]
["bitfinex","ETHUSD",1753102842720,0.002,3814.6,3814.5,15.75862978]
["bitfinex","ETHUSD",1753102843622,0.4659,3814.6,3814.5,3.19221445]
["bitfinex","ETHUSD",1753102844056,1.2175,3814.6,3814.5,7.19521445]
["bitfinex","ETHUSD",1753102844271,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753102844475,0.7516,3816.3,3815.8,2.62068242]
["bitfinex","ETHUSD",1753102844767,0.7516,3816.3,3815.8,15.59772901]
["bitfinex","ETHUSD",1753102845074,0.7516,3816.3,3815.8,15.57152219]
["bitfinex","ETHUSD",1753102846338,0.1304,3816.2,3815.8,15.57152219]
["bitfinex","ETHUSD",1753102847176,0.4902,3815.9,3815.8,7.009]
["bitfinex","ETHUSD",1753102847375,0.4902,3815.9,3815.8,9.62968242]
["bitfinex","ETHUSD",1753102848878,14.9902,3815.9,3815.8,9.62968242]
["bitfinex","ETHUSD",1753102850584,14.52,3815.9,3815.8,9.62968242]
["bitfinex","ETHUSD",1753102851483,0.02,3815.9,3815.8,9.62968242]
["bitfinex","ETHUSD",1753102851660,0.02,3815.9,3815.8,11.47469469]
["bitfinex","ETHUSD",1753102851842,14.52,3815.9,3815.8,11.47469469]
["bitfinex","ETHUSD",1753102852260,0.7695,3815.8,3814.6,0.7945]
["bitfinex","ETHUSD",1753102852459,0.7695,3815.5,3814.7,4.005]
["bitfinex","ETHUSD",1753102852663,17.59115895,3815.4,3814.7,4.005]
["bitfinex","ETHUSD",1753102852880,0.777,3815.2,3814.5,0.19221445]
["bitfinex","ETHUSD",1753102853089,0.777,3815.0,3814.4,6.63063658]
["bitfinex","ETHUSD",1753102853472,0.4702,3814.9,3814.4,6.63063658]
["bitfinex","ETHUSD",1753102853679,14.5,3814.8,3814.5,3.0]
["bitfinex","ETHUSD",1753102853875,0.4702,3814.7,3814.5,3.0]
["bitfinex","ETHUSD",1753102854048,0.777,3815.0,3814.5,3.0]
["bitfinex","ETHUSD",1753102854249,0.4702,3814.6,3814.5,3.0]
["bitfinex","ETHUSD",1753102854448,14.9702,3814.6,3814.5,3.1947215]
["bitfinex","ETHUSD",1753102854650,14.9702,3814.6,3813.6,0.7949]
["bitfinex","ETHUSD",1753102854899,14.9702,3814.6,3813.6,0.19757003]
["bitfinex","ETHUSD",1753102854900,1.2472,3814.5,3813.6,0.19757003]
["bitfinex","ETHUSD",1753102855061,0.4702,3814.4,3813.7,4.009]
["bitfinex","ETHUSD",1753102855254,2.62176275,3814.3,3813.7,4.009]
["bitfinex","ETHUSD",1753102855448,0.4702,3814.2,3813.7,4.009]
["bitfinex","ETHUSD",1753102855652,3.09198335,3814.2,3813.7,4.009]
["bitfinex","ETHUSD",1753102855854,0.4702,3814.1,3813.7,4.009]
["bitfinex","ETHUSD",1753102856459,0.4702,3814.0,3813.7,6.63111951]
["bitfinex","ETHUSD",1753102856675,0.4702,3813.9,3813.7,4.009]
["bitfinex","ETHUSD",1753102856877,0.4702,3813.9,3813.2,9.291]
["bitfinex","ETHUSD",1753102856878,0.777,3813.7,3813.1,0.02]
["bitfinex","ETHUSD",1753102857063,2.62224045,3813.6,3813.2,4.01]
["bitfinex","ETHUSD",1753102857262,0.4702,3813.5,3813.2,4.01]
["bitfinex","ETHUSD",1753102857453,3.0924632,3813.5,3813.2,4.01]
["bitfinex","ETHUSD",1753102857656,3.4334591,3813.3,3813.1,0.22064365]
["bitfinex","ETHUSD",1753102857877,3.4334123,3813.3,3813.1,0.22064365]
["bitfinex","ETHUSD",1753102858071,3.09266931,3813.2,3813.1,0.22064365]
["bitfinex","ETHUSD",1753102858448,14.9702,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753102861011,17.25932,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753102861165,19.88178931,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753102865868,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753102866068,3.41645723,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102866268,7.42745723,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102866682,22.39765723,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102871510,24.2266572,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102872007,20.2156572,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102872210,25.7226772,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102872881,21.7126772,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102873111,25.7216772,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753102875774,2.62322604,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102875976,3.85572604,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102876206,5.01127348,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102876406,19.51127348,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102877409,22.51127348,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102877608,23.06127348,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753102879003,23.06127348,3812.1,3811.3,0.001]
["bitfinex","ETHUSD",1753102879004,3.40320782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753102879205,7.41220782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753102879542,7.86520782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753102879903,22.36520782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753102880104,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102880305,10.4413455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102880532,11.4443455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102880811,25.9443455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102881012,27.77334547,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102881212,29.27036547,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102882043,28.72136547,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102882905,29.27136547,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102886756,30.90975234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102887627,30.35875234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102888170,23.34875234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102888340,24.60123234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102888741,25.05423234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102888948,25.86013234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102889169,26.41013234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102889668,29.41013234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102891956,37.21013234,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753102892575,2.62453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753102892771,9.79113411,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753102892971,12.79113411,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753102893133,27.74413411,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753102893635,27.74413411,3810.2,3809.6,1e-08]
["bitfinex","ETHUSD",1753102893636,2.62487859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753102893859,10.40147859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753102894136,10.85447859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753102894332,25.35447859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753102894872,6.1749475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753102895027,6.7591475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753102895231,6.2091475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753102895431,20.7091475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753102895855,21.2591475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753102896061,2.6259125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753102896235,6.6399125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753102896444,6.6399125,3808.2,3808.1,0.4881]
["bitfinex","ETHUSD",1753102897458,2.6259125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753102897671,6.6399125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753102897970,21.1399125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753102899551,21.1399125,3808.2,3807.1,0.21559052]
["bitfinex","ETHUSD",1753102899552,2.62653323,3807.3,3807.2,0.7863]
["bitfinex","ETHUSD",1753102899774,2.62660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753102899979,2.62660222,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102900151,21.14160222,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102900974,18.515,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102901464,21.14160222,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102901680,18.515,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102902683,14.5,3807.2,3807.1,0.4881]
["bitfinex","ETHUSD",1753102902980,2.6253003,3809.1,3807.1,0.4881]
["bitfinex","ETHUSD",1753102902981,0.755,3809.2,3807.2,0.8295]
["bitfinex","ETHUSD",1753102903224,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753102903510,14.5,3809.0,3808.2,0.8295]
["bitfinex","ETHUSD",1753102903682,14.5,3809.0,3808.3,3.09394355]
["bitfinex","ETHUSD",1753102903887,0.1312,3808.3,3808.2,3.4554036]
["bitfinex","ETHUSD",1753102904085,0.1312,3808.3,3808.2,4.06354347]
["bitfinex","ETHUSD",1753102904600,0.1312,3808.3,3808.2,4.53164347]
["bitfinex","ETHUSD",1753102905312,0.1312,3808.3,3808.2,7.47794347]
["bitfinex","ETHUSD",1753102906515,14.5,3809.0,3808.9,3.42662991]
["bitfinex","ETHUSD",1753102906702,14.5,3809.0,3808.9,3.89932991]
["bitfinex","ETHUSD",1753102907210,1.54266115,3809.7,3809.1,2.62522923]
["bitfinex","ETHUSD",1753102907394,1.54266115,3809.7,3809.0,0.4727]
["bitfinex","ETHUSD",1753102907395,0.1312,3809.3,3809.0,0.4727]
["bitfinex","ETHUSD",1753102907598,0.1312,3809.1,3809.0,2.62529295]
["bitfinex","ETHUSD",1753102907998,0.1312,3809.1,3808.9,4.45368438]
["bitfinex","ETHUSD",1753102908213,0.1312,3809.1,3809.0,0.4727]
["bitfinex","ETHUSD",1753102908538,0.54662,3809.1,3808.3,0.755]
["bitfinex","ETHUSD",1753102908842,0.1312,3808.3,3808.1,0.4727]
["bitfinex","ETHUSD",1753102908993,4.024,3808.4,3808.2,0.4727]
["bitfinex","ETHUSD",1753102909193,4.024,3808.4,3807.8,0.755]
["bitfinex","ETHUSD",1753102909194,14.5,3808.3,3808.1,2.62597757]
["bitfinex","ETHUSD",1753102909500,14.5,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753102909822,14.5,3808.3,3808.2,0.46503]
["bitfinex","ETHUSD",1753102910184,0.1312,3808.2,3807.9,2.62610141]
["bitfinex","ETHUSD",1753102910386,4.024,3808.4,3807.9,2.62610141]
["bitfinex","ETHUSD",1753102910585,0.1312,3807.9,3807.8,3.38118835]
["bitfinex","ETHUSD",1753102911091,14.6312,3807.9,3807.8,3.38118835]
["bitfinex","ETHUSD",1753102911796,14.6312,3807.9,3807.8,3.755]
["bitfinex","ETHUSD",1753102911998,16.09432,3807.9,3807.4,0.8178]
["bitfinex","ETHUSD",1753102912228,0.1312,3807.5,3807.4,0.8178]
["bitfinex","ETHUSD",1753102912429,0.1312,3807.5,3807.4,1.2905]
["bitfinex","ETHUSD",1753102912726,0.1312,3807.5,3807.4,6.91696425]
["bitfinex","ETHUSD",1753102913126,0.1312,3807.5,3807.4,6.91796425]
["bitfinex","ETHUSD",1753102913422,14.5,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753102913587,14.5,3807.9,3807.8,3.09888835]
["bitfinex","ETHUSD",1753102913985,14.5,3807.9,3807.8,6.92118835]
["bitfinex","ETHUSD",1753102914422,14.5,3807.9,3807.8,4.295]
["bitfinex","ETHUSD",1753102914614,0.8315,3809.0,3807.8,6.92117703]
["bitfinex","ETHUSD",1753102914615,4.025,3808.1,3807.8,6.92117703]
["bitfinex","ETHUSD",1753102914788,4.025,3808.1,3807.9,0.4727]
["bitfinex","ETHUSD",1753102914988,4.025,3808.1,3808.0,0.4727]
["bitfinex","ETHUSD",1753102915189,4.025,3808.2,3808.0,0.4727]
["bitfinex","ETHUSD",1753102915619,0.1312,3808.0,3807.8,3.8223]
["bitfinex","ETHUSD",1753102915841,4.024,3808.2,3807.9,2.62611938]
["bitfinex","ETHUSD",1753102916831,0.1312,3807.9,3807.8,6.44847414]
["bitfinex","ETHUSD",1753102917546,0.1312,3807.9,3807.8,6.92117414]
["bitfinex","ETHUSD",1753102919810,0.1312,3807.9,3807.8,4.295]
["bitfinex","ETHUSD",1753102921045,0.1312,3807.9,3807.8,6.92118835]
["bitfinex","ETHUSD",1753102921747,0.1312,3807.9,3807.8,3.8223]
["bitfinex","ETHUSD",1753102922256,0.1312,3807.9,3807.5,0.7596]
["bitfinex","ETHUSD",1753102922453,0.74512738,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753102922625,2.62620686,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753102923656,4.02,3807.8,3807.4,3.001]
["bitfinex","ETHUSD",1753102923826,4.02,3807.8,3807.5,0.4727]
["bitfinex","ETHUSD",1753102924029,4.02,3807.8,3807.4,5.62744356]
["bitfinex","ETHUSD",1753102924446,4.02,3807.8,3807.4,6.10014356]
["bitfinex","ETHUSD",1753102924639,4.02,3807.8,3807.4,3.001]
["bitfinex","ETHUSD",1753102924843,4.4894,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753102925040,2.62639527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102925247,6.64739527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102925457,7.11679527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102925752,7.88929527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102928672,4.02,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102928877,0.8035,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753102929050,0.4694,3808.0,3807.4,0.001]
["bitfinex","ETHUSD",1753102929239,4.021,3807.9,3807.5,2.62634263]
["bitfinex","ETHUSD",1753102929434,4.021,3807.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1753102929841,0.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102930262,4.04389527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102930744,8.06489527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102932782,4.1522,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102932942,4.1512,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102934620,8.15458192,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102935317,8.96718192,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102936511,10.79618189,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102937724,10.79428189,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102939514,5.98019997,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102939746,5.97919997,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102941656,9.07209524,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102941826,9.86529524,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102943059,12.86529524,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102943230,14.41445609,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102943837,14.41545609,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102944326,14.41445609,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753102945262,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102945562,9.55104191,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102945863,10.01754191,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102948659,5.53204191,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102948830,9.75584719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102949032,5.26934719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102949333,8.47594719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102949562,8.94244719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102950067,8.47594719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102950931,1.82899997,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102951129,5.84799997,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102953372,8.47494719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102953955,5.84799997,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102954161,8.47494719,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102954463,6.64594722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102955545,4.019,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102956773,1.82899997,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753102956988,4.017,3806.9,3806.6,0.8167]
["bitfinex","ETHUSD",1753102957854,4.017,3806.8,3806.6,0.8167]
["bitfinex","ETHUSD",1753102958567,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102958890,3.73035381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102959252,4.19685381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102959755,5.01415381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102960888,4.19685381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102961195,5.02395381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102962578,9.04095381,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753102962900,9.04095381,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753102964354,9.04095381,3806.7,3806.1,1e-08]
["bitfinex","ETHUSD",1753102964355,3.45439231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102964552,8.07955254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102964755,8.54605254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102966072,11.54605254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102966987,26.04605254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102967487,26.15605254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102969593,23.15605254,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102969891,21.25329231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102971703,6.75329231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102971885,7.22489231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102972398,22.49249231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102972584,24.32149228,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102972785,25.87065313,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102973769,28.87065313,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102976585,29.42065313,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753102977486,6.3883994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753102977683,20.14827012,3805.9,3804.5,0.001]
["bitfinex","ETHUSD",1753102977884,5.62936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753102978182,17.12936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753102978418,21.17536474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753102979073,21.17736474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753102979202,17.12936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753102979547,25.75237133,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753102979759,27.61169547,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753102979989,28.37729547,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753102980263,5.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102980561,0.8295,3802.8,3802.1,1e-08]
["bitfinex","ETHUSD",1753102980719,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102980922,14.5,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102981230,17.13005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102981423,21.18805628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102981850,22.15081713,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102982160,24.66065628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102982520,20.60165628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102982726,20.13005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102983078,21.19005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102983235,22.42985628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102983421,22.97985628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102983865,22.42985628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102984030,22.43585628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102985120,22.43685628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102985770,22.43585628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102986133,18.36985628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102986341,22.43585628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102986657,21.96425628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102986847,17.89825628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102987165,14.5,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102987533,18.565,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102987831,21.19505628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102988279,18.565,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102988574,18.566,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753102988871,18.565,3802.2,3802.1,0.46890001]
["bitfinex","ETHUSD",1753102989736,1.58706414,3803.1,3802.1,0.46890001]
["bitfinex","ETHUSD",1753102989954,2.62965985,3802.8,3802.1,3.09897293]
["bitfinex","ETHUSD",1753102990149,8.93750329,3803.0,3802.2,0.4689]
["bitfinex","ETHUSD",1753102990364,14.5,3802.7,3802.3,0.7507]
["bitfinex","ETHUSD",1753102990545,6.69580191,3802.6,3802.3,0.7507]
["bitfinex","ETHUSD",1753102990898,4.066,3802.5,3802.3,0.7507]
["bitfinex","ETHUSD",1753102991078,14.5,3802.7,3802.4,0.4689]
["bitfinex","ETHUSD",1753102991288,4.065,3802.6,3802.3,0.7507]
["bitfinex","ETHUSD",1753102991591,0.8063,3802.5,3801.1,0.02]
["bitfinex","ETHUSD",1753102991750,3.43704818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753102991933,2.63144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753102992134,17.13144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753102992442,21.23144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753102992637,21.23144045,3800.2,3798.5,0.27]
["bitfinex","ETHUSD",1753102992638,2.63157894,3800.0,3798.5,0.27]
["bitfinex","ETHUSD",1753102992863,6.73266273,3799.9,3798.6,0.4689]
["bitfinex","ETHUSD",1753102993063,4.103,3799.8,3798.7,2.63241641]
["bitfinex","ETHUSD",1753102993419,18.603,3799.7,3799.0,0.4689]
["bitfinex","ETHUSD",1753102993584,4.103,3799.6,3799.3,2.6320638]
["bitfinex","ETHUSD",1753102993754,4.103,3799.6,3799.3,0.4689]
["bitfinex","ETHUSD",1753102994070,4.103,3799.6,3799.2,0.8018]
["bitfinex","ETHUSD",1753102994437,4.103,3799.6,3799.1,0.02]
["bitfinex","ETHUSD",1753102995275,4.5746,3799.6,3799.1,0.02]
["bitfinex","ETHUSD",1753102995476,1.8565,3799.6,3799.1,0.02]
["bitfinex","ETHUSD",1753102995804,6.73492694,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753102995984,4.104,3799.4,3799.1,0.02]
["bitfinex","ETHUSD",1753102996356,2.63213308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102996677,6.73713308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102996986,4.106,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102997187,18.606,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102997391,14.5,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102997598,18.607,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102998407,14.5,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753102998902,18.608,3799.2,3799.1,3.08060236]
["bitfinex","ETHUSD",1753102999053,18.608,3799.2,3799.1,0.4484]
["bitfinex","ETHUSD",1753102999488,18.608,3799.2,3799.1,0.3984]
["bitfinex","ETHUSD",1753102999671,18.608,3799.2,3798.5,0.27]
["bitfinex","ETHUSD",1753102999672,14.5,3799.2,3798.5,0.27]
["bitfinex","ETHUSD",1753102999993,4.108,3799.5,3798.7,0.8022]
["bitfinex","ETHUSD",1753103000182,4.107,3799.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103000491,14.5,3800.1,3798.7,0.82852479]
["bitfinex","ETHUSD",1753103000702,14.5,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753103000862,4.108,3800.6,3799.9,0.8022]
["bitfinex","ETHUSD",1753103001061,4.108,3800.6,3799.9,1.18242]
["bitfinex","ETHUSD",1753103001254,18.608,3800.6,3799.9,0.8022]
["bitfinex","ETHUSD",1753103001459,4.108,3800.6,3799.9,3.8022]
["bitfinex","ETHUSD",1753103001694,4.11,3800.5,3800.4,2.58129817]
["bitfinex","ETHUSD",1753103001901,4.112,3800.9,3800.8,0.8184]
["bitfinex","ETHUSD",1753103002071,4.112,3800.9,3800.8,3.87782504]
["bitfinex","ETHUSD",1753103002072,0.02,3800.9,3800.8,3.87782504]
["bitfinex","ETHUSD",1753103002276,0.02,3800.9,3800.8,6.87782504]
["bitfinex","ETHUSD",1753103002595,0.02,3800.9,3800.8,7.42782504]
["bitfinex","ETHUSD",1753103002783,0.02,3800.9,3800.8,8.44684337]
["bitfinex","ETHUSD",1753103003997,0.02,3800.9,3800.8,12.52274337]
["bitfinex","ETHUSD",1753103004503,0.02,3800.9,3800.8,12.52374337]
["bitfinex","ETHUSD",1753103004719,0.02,3800.9,3800.8,8.40974337]
["bitfinex","ETHUSD",1753103004918,0.02,3800.9,3800.8,12.52374337]
["bitfinex","ETHUSD",1753103005424,0.02,3800.9,3800.8,8.40974337]
["bitfinex","ETHUSD",1753103005695,0.02,3800.9,3800.8,12.52274337]
["bitfinex","ETHUSD",1753103006066,1e-08,3800.9,3800.8,12.65394337]
["bitfinex","ETHUSD",1753103007463,1e-08,3800.9,3800.8,8.54094337]
["bitfinex","ETHUSD",1753103007698,1e-08,3800.9,3800.8,12.52074337]
["bitfinex","ETHUSD",1753103008089,1e-08,3800.9,3800.8,12.65194337]
["bitfinex","ETHUSD",1753103008504,1e-08,3800.9,3800.8,8.54094337]
["bitfinex","ETHUSD",1753103008685,1e-08,3800.9,3800.8,12.52174337]
["bitfinex","ETHUSD",1753103008886,1e-08,3800.9,3800.8,8.40974337]
["bitfinex","ETHUSD",1753103009082,1e-08,3800.9,3800.8,12.52074337]
["bitfinex","ETHUSD",1753103009279,1e-08,3800.9,3800.8,8.40974337]
["bitfinex","ETHUSD",1753103009572,1e-08,3800.9,3800.8,10.95172504]
["bitfinex","ETHUSD",1753103009802,1e-08,3800.9,3800.8,6.41232504]
["bitfinex","ETHUSD",1753103010100,1e-08,3800.9,3800.8,10.52332504]
["bitfinex","ETHUSD",1753103010569,1e-08,3800.9,3800.8,10.95172504]
["bitfinex","ETHUSD",1753103011193,1e-08,3800.9,3800.8,6.84072504]
["bitfinex","ETHUSD",1753103011395,1e-08,3800.9,3800.8,10.95272504]
["bitfinex","ETHUSD",1753103011706,1e-08,3800.9,3800.8,10.52332504]
["bitfinex","ETHUSD",1753103012268,1e-08,3800.9,3800.8,6.41232504]
["bitfinex","ETHUSD",1753103012882,1e-08,3800.9,3800.8,6.84072504]
["bitfinex","ETHUSD",1753103014200,1e-08,3800.9,3800.8,10.95072504]
["bitfinex","ETHUSD",1753103015080,1e-08,3800.9,3800.8,6.84072504]
["bitfinex","ETHUSD",1753103015387,1e-08,3800.9,3800.8,10.94772504]
["bitfinex","ETHUSD",1753103015581,1e-08,3800.9,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103015582,0.771,3800.8,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103015782,2.6315512,3800.1,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103015977,2.6316482,3799.9,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103016186,0.771,3799.4,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103016409,2.63213308,3799.2,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103016716,2.63242618,3798.8,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103017022,0.4683,3799.1,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103017217,2.63242608,3798.8,3798.4,0.13130286]
["bitfinex","ETHUSD",1753103017731,2.63242608,3798.8,3797.7,3.44216789]
["bitfinex","ETHUSD",1753103017732,2.63351943,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103017882,4.49935194,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103018078,14.5,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103018278,0.4683,3797.8,3797.1,0.02]
["bitfinex","ETHUSD",1753103018483,4.239,3797.7,3797.1,0.02]
["bitfinex","ETHUSD",1753103018713,2.63345043,3797.3,3797.1,0.02]
["bitfinex","ETHUSD",1753103018914,2.63338106,3797.4,3797.1,0.02]
["bitfinex","ETHUSD",1753103019083,4.24,3797.3,3797.1,0.02]
["bitfinex","ETHUSD",1753103019286,4.7083,3797.3,3797.1,0.02]
["bitfinex","ETHUSD",1753103019486,3.10181943,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103019923,0.4683,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103020419,4.7093,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103020619,7.34281943,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103020984,14.5,3797.6,3797.1,0.02]
["bitfinex","ETHUSD",1753103021390,4.241,3797.5,3797.1,2.65357233]
["bitfinex","ETHUSD",1753103021715,4.241,3797.4,3797.1,0.02]
["bitfinex","ETHUSD",1753103021918,3.46305809,3797.3,3797.1,0.02]
["bitfinex","ETHUSD",1753103022237,4.24,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103022414,18.74,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103022588,14.5,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103022783,18.74,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103023219,14.5,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753103023422,14.5,3797.2,3797.1,2.65358879]
["bitfinex","ETHUSD",1753103023631,0.4683,3798.4,3797.2,3.0]
["bitfinex","ETHUSD",1753103023795,4.24,3798.2,3797.2,3.0]
["bitfinex","ETHUSD",1753103023997,0.758,3798.6,3797.2,0.02633519]
["bitfinex","ETHUSD",1753103024328,0.758,3798.6,3797.1,0.4484]
["bitfinex","ETHUSD",1753103024329,4.24,3798.7,3798.1,3.0]
["bitfinex","ETHUSD",1753103024633,0.4683,3799.1,3798.5,2.63258625]
["bitfinex","ETHUSD",1753103024837,4.24,3798.7,3798.5,2.63258625]
["bitfinex","ETHUSD",1753103025035,0.13947,3799.0,3797.8,3.0]
["bitfinex","ETHUSD",1753103025036,0.13947,3799.0,3798.0,2.63296471]
["bitfinex","ETHUSD",1753103025256,0.1341,3799.3,3798.1,3.0]
["bitfinex","ETHUSD",1753103025403,4.3721,3799.3,3799.0,2.63223846]
["bitfinex","ETHUSD",1753103025605,4.3721,3799.3,3799.0,2.63225607]
["bitfinex","ETHUSD",1753103025831,0.1312,3799.0,3797.9,0.8177]
["bitfinex","ETHUSD",1753103026130,0.90551,3799.2,3798.4,2.6326371]
["bitfinex","ETHUSD",1753103026496,0.1312,3798.4,3798.3,5.63275675]
["bitfinex","ETHUSD",1753103027006,0.1312,3798.4,3798.3,6.45932196]
["bitfinex","ETHUSD",1753103027319,0.1312,3798.4,3798.3,6.90752196]
["bitfinex","ETHUSD",1753103027512,0.1312,3798.4,3798.3,3.90752196]
["bitfinex","ETHUSD",1753103027914,0.1341,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753103028113,0.1341,3799.3,3799.2,5.63213308]
["bitfinex","ETHUSD",1753103028311,0.1341,3799.3,3799.2,6.98632865]
["bitfinex","ETHUSD",1753103029846,1e-08,3799.3,3799.2,7.53632865]
["bitfinex","ETHUSD",1753103030046,0.1512,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103030232,0.02,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753103031923,0.02,3799.9,3799.8,6.07991745]
["bitfinex","ETHUSD",1753103032126,0.02,3799.9,3799.8,7.40230692]
["bitfinex","ETHUSD",1753103032314,0.02,3799.9,3799.8,8.14218975]
["bitfinex","ETHUSD",1753103032823,0.1312,3800.3,3800.2,5.63144045]
["bitfinex","ETHUSD",1753103033038,0.1312,3800.3,3800.2,9.90475485]
["bitfinex","ETHUSD",1753103033348,0.00200001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753103033952,0.00200001,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753103034337,0.1312,3800.8,3800.4,3.0]
["bitfinex","ETHUSD",1753103034652,0.1312,3800.4,3800.3,4.244]
["bitfinex","ETHUSD",1753103035242,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753103035556,0.1312,3800.4,3800.3,6.8753712]
["bitfinex","ETHUSD",1753103039546,0.1312,3800.4,3800.3,8.12605402]
["bitfinex","ETHUSD",1753103039857,0.1312,3800.4,3800.3,6.8753712]
["bitfinex","ETHUSD",1753103040021,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753103040357,0.1312,3800.4,3800.0,4.23]
["bitfinex","ETHUSD",1753103040544,0.4302,3800.8,3800.0,4.23]
["bitfinex","ETHUSD",1753103040719,0.4302,3800.8,3800.5,2.63121296]
["bitfinex","ETHUSD",1753103040922,0.4302,3800.8,3800.1,5.63149897]
["bitfinex","ETHUSD",1753103041123,0.82975505,3800.2,3799.3,0.7679]
["bitfinex","ETHUSD",1753103041351,0.17611618,3800.1,3799.7,2.63173513]
["bitfinex","ETHUSD",1753103041538,0.1312,3799.6,3799.5,5.63191084]
["bitfinex","ETHUSD",1753103041747,0.69864037,3800.2,3799.9,2.63160088]
["bitfinex","ETHUSD",1753103042056,0.1312,3799.9,3799.6,2.63180866]
["bitfinex","ETHUSD",1753103042222,0.1312,3799.7,3799.5,2.63190001]
["bitfinex","ETHUSD",1753103042426,0.69864037,3799.9,3799.5,2.63190001]
["bitfinex","ETHUSD",1753103042622,3.55,3799.6,3797.1,0.4682]
["bitfinex","ETHUSD",1753103042822,2.63263878,3798.5,3797.4,2.63332374]
["bitfinex","ETHUSD",1753103043035,0.7501,3798.7,3797.1,3.4682]
["bitfinex","ETHUSD",1753103043267,0.4302,3798.5,3797.8,2.63309509]
["bitfinex","ETHUSD",1753103043423,2.63270137,3798.4,3797.7,3.0]
["bitfinex","ETHUSD",1753103043626,2.63270137,3798.4,3797.6,0.001]
["bitfinex","ETHUSD",1753103043627,2.63282607,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753103044128,4.6852,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753103044327,7.31802607,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753103044557,2.63290778,3798.1,3797.2,2.63351943]
["bitfinex","ETHUSD",1753103044761,0.4302,3798.2,3797.6,2.63322362]
["bitfinex","ETHUSD",1753103044960,2.63314969,3797.8,3797.1,0.02]
["bitfinex","ETHUSD",1753103045164,0.55886971,3799.0,3797.1,0.02]
["bitfinex","ETHUSD",1753103045165,1.129002,3798.8,3797.2,0.8193]
["bitfinex","ETHUSD",1753103045347,0.4302,3799.1,3797.3,0.4482]
["bitfinex","ETHUSD",1753103045540,0.4302,3799.1,3797.4,0.43138352]
["bitfinex","ETHUSD",1753103045541,2.63253757,3798.7,3797.4,0.43138352]
["bitfinex","ETHUSD",1753103045736,3.06275714,3798.6,3797.3,0.0263345]
["bitfinex","ETHUSD",1753103045937,0.4302,3798.6,3797.2,3.8193]
["bitfinex","ETHUSD",1753103046144,0.4302,3798.6,3798.4,2.63268259]
["bitfinex","ETHUSD",1753103046368,0.4302,3799.1,3798.1,2.63286177]
["bitfinex","ETHUSD",1753103046566,0.4302,3799.1,3798.3,2.63270476]
["bitfinex","ETHUSD",1753103046865,3.36503279,3799.0,3798.0,2.63295664]
["bitfinex","ETHUSD",1753103047066,0.73273848,3799.0,3797.3,3.08163281]
["bitfinex","ETHUSD",1753103047371,4.264,3798.9,3798.3,2.63275235]
["bitfinex","ETHUSD",1753103047532,0.80592255,3798.8,3798.2,2.63281462]
["bitfinex","ETHUSD",1753103047734,4.265,3798.9,3798.7,2.63246152]
["bitfinex","ETHUSD",1753103047938,4.265,3798.9,3798.3,2.63269942]
["bitfinex","ETHUSD",1753103048261,4.265,3798.9,3797.8,0.02633103]
["bitfinex","ETHUSD",1753103048442,4.264,3798.8,3797.9,2.63300961]
["bitfinex","ETHUSD",1753103048649,4.264,3798.8,3798.4,2.63262514]
["bitfinex","ETHUSD",1753103048962,4.264,3798.8,3798.0,2.89622034]
["bitfinex","ETHUSD",1753103049270,4.263,3798.8,3798.6,2.63253677]
["bitfinex","ETHUSD",1753103049453,4.263,3798.8,3798.0,2.89622034]
["bitfinex","ETHUSD",1753103049454,1.212,3799.4,3798.0,2.89622034]
["bitfinex","ETHUSD",1753103049765,4.261,3799.3,3798.9,2.63227771]
["bitfinex","ETHUSD",1753103049953,0.4302,3799.2,3798.9,2.63227771]
["bitfinex","ETHUSD",1753103050369,0.4302,3799.2,3798.1,3.28962203]
["bitfinex","ETHUSD",1753103050568,4.258,3799.5,3799.4,2.63197422]
["bitfinex","ETHUSD",1753103050875,4.258,3799.5,3798.7,2.63243617]
["bitfinex","ETHUSD",1753103051074,0.8074,3799.9,3798.6,0.4482]
["bitfinex","ETHUSD",1753103051075,4.259,3799.6,3799.1,2.63215076]
["bitfinex","ETHUSD",1753103051292,4.80866,3799.6,3799.4,2.63197992]
["bitfinex","ETHUSD",1753103051441,0.8074,3799.9,3799.2,2.63207125]
["bitfinex","ETHUSD",1753103051641,0.8074,3799.9,3798.7,2.63247953]
["bitfinex","ETHUSD",1753103051893,4.258,3799.8,3799.5,2.63191689]
["bitfinex","ETHUSD",1753103052186,0.8074,3799.9,3798.9,2.63232312]
["bitfinex","ETHUSD",1753103052187,0.8074,3799.9,3798.9,0.0263234]
["bitfinex","ETHUSD",1753103052385,0.02,3799.9,3799.2,3.0]
["bitfinex","ETHUSD",1753103052538,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103053584,0.1312,3799.8,3799.2,0.8069]
["bitfinex","ETHUSD",1753103053790,0.02,3799.9,3799.2,0.8069]
["bitfinex","ETHUSD",1753103053992,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103054200,0.02,3799.9,3799.3,2.6320638]
["bitfinex","ETHUSD",1753103054362,0.02,3799.9,3799.6,2.63183896]
["bitfinex","ETHUSD",1753103054795,0.1312,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753103054989,0.1312,3799.5,3799.2,0.8069]
["bitfinex","ETHUSD",1753103055164,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103055682,0.1312,3799.8,3799.6,2.63180903]
["bitfinex","ETHUSD",1753103055879,0.1312,3799.8,3799.2,0.8069]
["bitfinex","ETHUSD",1753103055880,0.02,3799.9,3799.7,2.63173775]
["bitfinex","ETHUSD",1753103056085,0.02,3799.9,3799.2,0.8069]
["bitfinex","ETHUSD",1753103056299,0.02,3799.9,3798.9,5.63228017]
["bitfinex","ETHUSD",1753103056597,0.02,3799.9,3799.6,2.6317934]
["bitfinex","ETHUSD",1753103056797,0.02,3799.9,3799.7,2.63177561]
["bitfinex","ETHUSD",1753103056963,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103057161,0.02,3799.9,3799.0,3.70158967]
["bitfinex","ETHUSD",1753103057386,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103057583,0.02,3799.9,3799.7,2.631783]
["bitfinex","ETHUSD",1753103057783,0.02,3799.9,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103057784,0.02,3799.9,3799.6,2.63183042]
["bitfinex","ETHUSD",1753103057993,0.02,3799.9,3799.7,2.63176766]
["bitfinex","ETHUSD",1753103058290,0.13,3799.9,3799.7,2.63176766]
["bitfinex","ETHUSD",1753103058491,0.13,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103058694,0.1312,3799.8,3798.9,5.6323351]
["bitfinex","ETHUSD",1753103058898,0.1312,3799.6,3799.5,2.63187624]
["bitfinex","ETHUSD",1753103059067,0.13,3799.9,3799.5,2.63187624]
["bitfinex","ETHUSD",1753103059267,0.13,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103059467,0.13,3799.9,3799.1,0.4666]
["bitfinex","ETHUSD",1753103059687,0.1312,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753103059889,0.13,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753103060995,0.13,3799.9,3799.1,0.4666]
["bitfinex","ETHUSD",1753103061299,0.1312,3799.6,3798.8,5.0459]
["bitfinex","ETHUSD",1753103061595,0.13,3799.9,3799.4,2.63193721]
["bitfinex","ETHUSD",1753103061895,0.32297883,3799.8,3799.2,2.63207316]
["bitfinex","ETHUSD",1753103062067,0.32297883,3799.8,3798.8,0.8069]
["bitfinex","ETHUSD",1753103062068,6.99865294,3799.9,3799.3,2.63206357]
["bitfinex","ETHUSD",1753103062403,4.367,3799.9,3799.3,2.63206357]
["bitfinex","ETHUSD",1753103062701,0.1312,3799.3,3799.2,2.63213217]
["bitfinex","ETHUSD",1753103062900,0.4682,3799.8,3799.5,2.63192239]
["bitfinex","ETHUSD",1753103063070,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103063269,4.235,3799.7,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103063478,4.235,3799.7,3798.7,0.001]
["bitfinex","ETHUSD",1753103063666,0.1312,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753103063862,3.58345572,3799.8,3799.2,2.63213308]
["bitfinex","ETHUSD",1753103064064,4.232,3799.7,3799.2,2.63213308]
["bitfinex","ETHUSD",1753103064462,0.4682,3799.6,3799.3,2.63205455]
["bitfinex","ETHUSD",1753103064912,0.48352,3799.8,3798.8,2.63241023]
["bitfinex","ETHUSD",1753103065081,4.23,3799.6,3799.5,2.63191614]
["bitfinex","ETHUSD",1753103065283,0.1312,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753103065515,0.8975,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1753103065810,1.2345,3799.1,3798.7,2.63343462]
["bitfinex","ETHUSD",1753103065980,1.2345,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1753103066403,0.8022,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103066766,3.90281023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103068103,8.13681023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103068669,3.90281023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103069008,8.13681023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103069700,9.21071848,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103069905,5.0332,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103070280,0.4682,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753103070484,0.4702,3799.6,3798.7,0.001]
["bitfinex","ETHUSD",1753103070670,4.23,3799.5,3798.9,0.7919]
["bitfinex","ETHUSD",1753103070875,4.23,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753103071075,0.002,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753103072570,0.002,3799.6,3799.4,2.63197963]
["bitfinex","ETHUSD",1753103072771,0.002,3799.6,3798.8,3.0]
["bitfinex","ETHUSD",1753103072989,8.07915692,3799.5,3798.7,0.001]
["bitfinex","ETHUSD",1753103073217,2.63211093,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1753103073376,2.63217439,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753103073718,3.10033568,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753103073898,2.63234423,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1753103074100,4.227,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103074415,4.6952,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103075018,0.4682,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103075183,4.6952,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103075509,4.226,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103076790,4.224,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103077013,3.10034885,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753103077220,6.85321371,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1753103077587,0.4682,3799.0,3798.7,0.001]
["bitfinex","ETHUSD",1753103077807,4.219,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1753103078018,4.6872,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1753103078935,2.63226166,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1753103079105,0.4682,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103080044,4.6842,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103080406,7.31661023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103080613,4.6842,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103080812,7.78503023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103081023,8.56823023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103081724,8.56723023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103082438,8.67623023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103083410,4.46223023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103083605,8.67323023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103086934,23.17323023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103090436,23.16023023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103092265,23.11963023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103092963,18.92663023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103093467,23.11963023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103094263,19.27342,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103094463,21.43741023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103095366,21.43541023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103095782,21.86601023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103097633,18.42811023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103097840,24.72114974,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103098957,24.28954974,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103099199,0.112,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103099402,0.112,3798.8,3798.7,2.63347953]
["bitfinex","ETHUSD",1753103099605,0.112,3798.8,3798.7,3.09427953]
["bitfinex","ETHUSD",1753103100189,0.112,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103100391,4.299,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103100609,5.1595,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103100770,7.79191023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103100962,5.1595,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103101157,7.79191023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103102691,23.11091023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103102999,23.6723398,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103103204,23.10891023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103103503,23.67237159,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103103764,19.48737159,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103103910,23.67437159,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103104227,23.11091023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103104426,18.92391023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103104576,23.10991023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103104926,23.67330514,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103105376,23.67230514,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103106193,23.67030514,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753103106904,2.76367953,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1753103107105,6.40566744,3798.6,3797.4,0.001]
["bitfinex","ETHUSD",1753103107404,2.63316218,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1753103107617,2.63326003,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753103107798,4.182,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753103108120,7.24591138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753103108488,21.74591138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753103109183,22.51951138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753103109621,23.08211389,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753103110196,2.63421316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103110396,6.81421316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103110632,2.63420859,3796.3,3796.1,0.02]
["bitfinex","ETHUSD",1753103110834,18.68,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103111426,14.5,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103111612,18.679,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103112012,22.10821316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753103112226,22.10821316,3796.2,3795.0,0.4608]
["bitfinex","ETHUSD",1753103112227,0.1312,3796.1,3794.2,0.1312]
["bitfinex","ETHUSD",1753103112402,0.1312,3796.1,3788.2,0.2631]
["bitfinex","ETHUSD",1753103112403,2.771,3793.1,3790.2,0.66459765]
["bitfinex","ETHUSD",1753103112604,0.5,3790.3,3790.2,0.66459765]
["bitfinex","ETHUSD",1753103112788,14.5,3790.3,3790.2,1.12539765]
["bitfinex","ETHUSD",1753103113252,0.5,3790.5,3790.2,0.4608]
["bitfinex","ETHUSD",1753103113383,0.7037534,3792.2,3790.3,0.7821]
["bitfinex","ETHUSD",1753103113384,0.5,3791.3,3790.3,0.7821]
["bitfinex","ETHUSD",1753103113588,0.5,3791.1,3790.4,0.4608]
["bitfinex","ETHUSD",1753103113816,0.5,3791.1,3790.5,0.38312752]
["bitfinex","ETHUSD",1753103114024,0.5,3790.7,3790.4,0.4608]
["bitfinex","ETHUSD",1753103114204,2.6369933,3792.2,3790.3,0.7321]
["bitfinex","ETHUSD",1753103114205,2.63824398,3790.4,3790.3,0.7321]
["bitfinex","ETHUSD",1753103114806,3.13838319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103115229,3.56898319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103115443,2.63845281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103115733,7.09645281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103115935,7.52705281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103116138,22.02705281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103116299,17.56905281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103116488,14.5,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103116927,17.13845281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103117521,22.11165281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103117833,17.59065281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103118041,14.5,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103118193,14.5,3790.1,3790.0,0.46560001]
["bitfinex","ETHUSD",1753103118394,0.5,3790.9,3790.0,1.26410001]
["bitfinex","ETHUSD",1753103118590,0.5,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753103118904,14.5,3791.1,3791.0,2.63778065]
["bitfinex","ETHUSD",1753103119118,14.5,3791.1,3791.0,3.10338065]
["bitfinex","ETHUSD",1753103119334,0.5,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753103119640,0.5,3791.1,3790.1,0.4656]
["bitfinex","ETHUSD",1753103119821,0.5,3790.5,3789.6,2.63874738]
["bitfinex","ETHUSD",1753103120119,0.5,3790.3,3790.0,1e-08]
["bitfinex","ETHUSD",1753103120728,3.13845281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103120890,0.5,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103121224,3.13845281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103121523,0.5,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103122224,4.40955281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103122992,8.97255281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103123196,4.40955281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103123394,12.53055281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103123620,22.69700731,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753103123790,0.10999999,3790.0,3789.2,0.001]
["bitfinex","ETHUSD",1753103124094,0.5,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103124500,18.90810984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103124895,19.58,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103125097,22.67020984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103125295,22.90732275,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103125898,22.91032275,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103126123,22.90932275,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103126333,25.90932275,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753103126518,3.18907948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753103126694,3.18907948,3789.2,3786.6,2.64082578]
["bitfinex","ETHUSD",1753103126695,264.02743881,3785.0,3784.1,1.37996294]
["bitfinex","ETHUSD",1753103126901,12.29599793,3785.0,3784.9,23.27606957]
["bitfinex","ETHUSD",1753103127120,10.33190133,3785.0,3784.9,23.27606957]
["bitfinex","ETHUSD",1753103127321,8.54120175,3785.0,3784.9,25.91814729]
["bitfinex","ETHUSD",1753103127497,8.54120175,3785.0,3784.6,2.64222084]
["bitfinex","ETHUSD",1753103127833,8.54120175,3785.0,3784.7,0.26422208]
["bitfinex","ETHUSD",1753103128036,8.54120175,3785.0,3784.8,0.02642147]
["bitfinex","ETHUSD",1753103128242,8.54120175,3785.0,3784.7,0.26422208]
["bitfinex","ETHUSD",1753103128737,8.54120175,3785.0,3784.2,0.1832]
["bitfinex","ETHUSD",1753103129448,8.54120175,3785.0,3784.7,8.29430357]
["bitfinex","ETHUSD",1753103129649,8.54120175,3785.0,3784.8,0.1832]
["bitfinex","ETHUSD",1753103129862,8.54120175,3785.0,3784.9,0.0262]
["bitfinex","ETHUSD",1753103130012,8.54120175,3785.0,3784.9,0.2094]
["bitfinex","ETHUSD",1753103130420,8.54120175,3785.0,3784.9,0.0262]
["bitfinex","ETHUSD",1753103130736,8.54120175,3785.0,3784.9,5.85147772]
["bitfinex","ETHUSD",1753103130916,8.54120175,3785.0,3784.9,5.74084064]
["bitfinex","ETHUSD",1753103131259,8.54120175,3785.0,3784.9,8.38291836]
["bitfinex","ETHUSD",1753103132128,8.54120175,3785.0,3784.9,12.96491836]
["bitfinex","ETHUSD",1753103132548,8.54120175,3785.0,3784.9,21.25922193]
["bitfinex","ETHUSD",1753103132731,8.54120175,3785.0,3784.9,10.32284064]
["bitfinex","ETHUSD",1753103132932,8.54120175,3785.0,3784.9,8.3414]
["bitfinex","ETHUSD",1753103133132,8.54120175,3785.0,3784.9,6.53347772]
["bitfinex","ETHUSD",1753103133336,8.54120175,3785.0,3784.9,11.11247772]
["bitfinex","ETHUSD",1753103133890,8.54120175,3785.0,3784.9,10.43047772]
["bitfinex","ETHUSD",1753103134039,8.54120175,3785.0,3784.9,11.11247772]
["bitfinex","ETHUSD",1753103134237,8.54120175,3785.0,3784.9,12.4879469]
["bitfinex","ETHUSD",1753103134835,3.57104479,3788.4,3784.9,12.4879469]
["bitfinex","ETHUSD",1753103134836,0.5,3787.2,3786.3,0.55]
["bitfinex","ETHUSD",1753103135041,0.132,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753103135239,14.5,3787.2,3786.6,3.1832]
["bitfinex","ETHUSD",1753103135541,0.132,3786.9,3786.7,0.58241409]
["bitfinex","ETHUSD",1753103135753,0.5,3787.7,3786.9,2.64062768]
["bitfinex","ETHUSD",1753103135943,0.132,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1753103136168,0.132,3787.6,3787.0,0.57640612]
["bitfinex","ETHUSD",1753103136169,0.132,3787.6,3787.3,2.99798391]
["bitfinex","ETHUSD",1753103136377,0.5,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1753103136685,0.1312,3788.0,3787.4,0.682]
["bitfinex","ETHUSD",1753103136885,0.1312,3788.0,3787.9,3.0]
["bitfinex","ETHUSD",1753103137196,0.1312,3788.6,3788.1,3.0262]
["bitfinex","ETHUSD",1753103137396,0.1312,3788.3,3788.1,0.0262]
["bitfinex","ETHUSD",1753103137679,14.5,3789.1,3788.2,5.63977614]
["bitfinex","ETHUSD",1753103137852,0.1312,3788.7,3788.3,0.86659761]
["bitfinex","ETHUSD",1753103138177,0.1312,3788.7,3788.1,0.1574]
["bitfinex","ETHUSD",1753103138178,0.1312,3788.7,3788.4,0.1832]
["bitfinex","ETHUSD",1753103138338,1.23310484,3788.9,3788.6,5.63948889]
["bitfinex","ETHUSD",1753103138540,1.23310484,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1753103138740,0.5,3788.6,3788.1,0.0262]
["bitfinex","ETHUSD",1753103138975,0.1312,3788.3,3787.8,3.55]
["bitfinex","ETHUSD",1753103139173,0.1312,3788.3,3787.9,1.57493391]
["bitfinex","ETHUSD",1753103139342,1.23310484,3788.8,3788.0,0.1312]
["bitfinex","ETHUSD",1753103139675,0.68005187,3788.7,3788.2,3.0]
["bitfinex","ETHUSD",1753103140070,1.23310484,3788.9,3788.3,0.75959706]
["bitfinex","ETHUSD",1753103140283,0.68425297,3788.6,3788.5,3.5762]
["bitfinex","ETHUSD",1753103140473,0.54885187,3788.6,3788.5,1.28422368]
["bitfinex","ETHUSD",1753103140668,0.54885187,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1753103140871,1.24008122,3788.5,3788.4,7.566]
["bitfinex","ETHUSD",1753103141099,1.24002466,3788.5,3788.4,10.93883678]
["bitfinex","ETHUSD",1753103141300,0.78922189,3788.5,3788.4,7.7492]
["bitfinex","ETHUSD",1753103141504,0.78922189,3788.5,3788.4,7.566]
["bitfinex","ETHUSD",1753103141691,0.78922189,3788.5,3788.4,8.33572]
["bitfinex","ETHUSD",1753103142610,0.78922189,3788.5,3788.4,7.566]
["bitfinex","ETHUSD",1753103142769,0.78922189,3788.5,3788.2,0.1312]
["bitfinex","ETHUSD",1753103142968,0.78922189,3788.5,3787.5,0.0262]
["bitfinex","ETHUSD",1753103142969,1.53048078,3788.4,3787.5,0.0262]
["bitfinex","ETHUSD",1753103143187,4.561,3788.8,3787.5,0.0262]
["bitfinex","ETHUSD",1753103143188,0.132,3787.7,3787.5,0.0262]
["bitfinex","ETHUSD",1753103143386,0.78922189,3787.6,3787.5,0.0262]
["bitfinex","ETHUSD",1753103143679,0.78922189,3787.6,3787.2,4.561]
["bitfinex","ETHUSD",1753103143680,1.72722922,3787.6,3787.2,4.561]
["bitfinex","ETHUSD",1753103143912,0.78922189,3787.5,3787.2,4.561]
["bitfinex","ETHUSD",1753103144115,0.78922189,3787.4,3787.2,4.561]
["bitfinex","ETHUSD",1753103144289,0.78922189,3787.3,3787.2,4.561]
["bitfinex","ETHUSD",1753103144827,0.92122189,3787.3,3786.7,0.71441409]
["bitfinex","ETHUSD",1753103145030,1.03083657,3787.2,3786.8,4.554]
["bitfinex","ETHUSD",1753103145202,0.78922189,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753103145391,0.24037002,3787.0,3786.4,0.0262]
["bitfinex","ETHUSD",1753103145591,0.24037002,3787.0,3786.5,4.553]
["bitfinex","ETHUSD",1753103145592,0.37237002,3786.9,3786.5,4.553]
["bitfinex","ETHUSD",1753103145794,0.24037002,3786.8,3786.5,4.553]
["bitfinex","ETHUSD",1753103146014,0.24037002,3786.7,3786.5,4.553]
["bitfinex","ETHUSD",1753103146329,0.24037002,3786.6,3786.5,7.1939613]
["bitfinex","ETHUSD",1753103146530,0.24037002,3786.6,3786.5,7.9271613]
["bitfinex","ETHUSD",1753103146735,0.24037002,3786.6,3786.5,12.15848059]
["bitfinex","ETHUSD",1753103148029,0.24037002,3786.6,3786.5,11.97528059]
["bitfinex","ETHUSD",1753103148204,0.5,3787.3,3786.6,3.55]
["bitfinex","ETHUSD",1753103148406,0.5,3787.3,3786.6,3.19087632]
["bitfinex","ETHUSD",1753103148629,0.5,3787.3,3786.7,3.0]
["bitfinex","ETHUSD",1753103148938,0.132,3787.2,3786.8,3.8741598]
["bitfinex","ETHUSD",1753103149137,0.132,3787.2,3786.8,1.23343193]
["bitfinex","ETHUSD",1753103149338,0.132,3787.2,3786.8,3.87413161]
["bitfinex","ETHUSD",1753103149540,0.132,3787.2,3786.9,4.541]
["bitfinex","ETHUSD",1753103149741,0.132,3787.2,3787.0,0.57744319]
["bitfinex","ETHUSD",1753103150161,0.5,3787.5,3787.3,2.64035992]
["bitfinex","ETHUSD",1753103150305,0.132,3787.4,3787.2,2.64045463]
["bitfinex","ETHUSD",1753103150646,0.5,3787.3,3787.0,0.60384931]
["bitfinex","ETHUSD",1753103150942,0.5,3787.3,3787.1,3.15418138]
["bitfinex","ETHUSD",1753103151266,0.5,3787.5,3787.3,2.64038936]
["bitfinex","ETHUSD",1753103151541,0.5,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1753103151741,0.5,3787.5,3787.2,2.77247317]
["bitfinex","ETHUSD",1753103151943,0.5,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753103152542,0.5,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1753103152712,0.5,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753103153132,0.5,3787.5,3787.2,3.33337095]
["bitfinex","ETHUSD",1753103153337,0.5,3787.5,3787.3,2.64039378]
["bitfinex","ETHUSD",1753103153606,0.5,3787.5,3787.2,0.69294344]
["bitfinex","ETHUSD",1753103153607,0.5,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753103153979,0.002,3788.8,3788.1,2.63979946]
["bitfinex","ETHUSD",1753103154243,0.5,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753103154433,0.5,3787.9,3787.8,7.16205491]
["bitfinex","ETHUSD",1753103154629,0.002,3788.8,3788.2,2.63977614]
["bitfinex","ETHUSD",1753103154834,0.5,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753103155710,0.5,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753103155946,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753103156113,0.502,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753103156314,0.002,3788.8,3788.7,8.38522726]
["bitfinex","ETHUSD",1753103156514,0.302,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103156716,0.302,3789.1,3788.9,7.15724452]
["bitfinex","ETHUSD",1753103156927,0.302,3789.1,3788.9,4.518]
["bitfinex","ETHUSD",1753103157122,0.302,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103157521,0.002,3789.3,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103157736,0.302,3789.1,3788.9,4.518]
["bitfinex","ETHUSD",1753103158527,0.302,3789.1,3789.0,4.513]
["bitfinex","ETHUSD",1753103158926,0.302,3789.1,3788.7,3.97959949]
["bitfinex","ETHUSD",1753103159122,0.302,3789.1,3788.9,4.512]
["bitfinex","ETHUSD",1753103159516,0.302,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103159712,0.302,3789.1,3788.9,4.512]
["bitfinex","ETHUSD",1753103159713,0.302,3789.1,3788.9,7.15126718]
["bitfinex","ETHUSD",1753103160048,0.302,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103160269,0.002,3789.3,3788.9,7.1512751]
["bitfinex","ETHUSD",1753103160433,0.302,3789.1,3788.9,4.512]
["bitfinex","ETHUSD",1753103160628,0.302,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753103160829,0.302,3788.8,3787.6,0.1832]
["bitfinex","ETHUSD",1753103161077,0.302,3788.0,3787.4,0.02640333]
["bitfinex","ETHUSD",1753103161236,2.63952941,3788.6,3787.5,0.02640264]
["bitfinex","ETHUSD",1753103161237,0.302,3787.8,3787.5,0.02640264]
["bitfinex","ETHUSD",1753103161441,0.302,3788.1,3787.6,0.45284026]
["bitfinex","ETHUSD",1753103161640,0.002,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753103161955,1.1796,3788.8,3787.7,0.02640124]
["bitfinex","ETHUSD",1753103162198,0.302,3787.4,3786.7,2.64082041]
["bitfinex","ETHUSD",1753103162354,0.302,3787.4,3786.9,0.26518204]
["bitfinex","ETHUSD",1753103162530,0.302,3787.4,3787.0,0.02640612]
["bitfinex","ETHUSD",1753103162730,0.302,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1753103162985,0.302,3788.2,3787.1,1.1733]
["bitfinex","ETHUSD",1753103163271,0.302,3788.4,3787.2,5.2642]
["bitfinex","ETHUSD",1753103163474,0.302,3788.4,3787.4,0.55]
["bitfinex","ETHUSD",1753103163633,0.002,3789.3,3787.4,0.55]
["bitfinex","ETHUSD",1753103163634,0.002,3789.3,3788.7,2.63942777]
["bitfinex","ETHUSD",1753103163835,1e-08,3788.8,3788.7,7.85962777]
["bitfinex","ETHUSD",1753103164055,0.02,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1753103164233,0.02,3789.9,3788.9,0.02639288]
["bitfinex","ETHUSD",1753103164443,0.02,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753103164658,0.02,3789.9,3789.8,7.30986167]
["bitfinex","ETHUSD",1753103165232,0.02,3789.9,3789.8,11.3047277]
["bitfinex","ETHUSD",1753103165456,0.02,3789.9,3789.8,11.8547277]
["bitfinex","ETHUSD",1753103165857,0.02,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753103166070,0.02,3789.9,3789.8,4.534]
["bitfinex","ETHUSD",1753103166437,0.02,3789.9,3789.8,7.534]
["bitfinex","ETHUSD",1753103166649,0.302,3789.3,3788.8,0.55]
["bitfinex","ETHUSD",1753103166861,0.7722,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753103167175,0.302,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753103167562,0.302,3788.9,3788.8,4.6622]
["bitfinex","ETHUSD",1753103167862,0.4702,3789.3,3788.8,7.30149328]
["bitfinex","ETHUSD",1753103168168,0.02,3789.9,3788.8,7.30149328]
["bitfinex","ETHUSD",1753103168169,0.302,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753103168349,0.302,3789.8,3789.4,5.63893637]
["bitfinex","ETHUSD",1753103168543,0.302,3789.6,3789.5,3.1312]
["bitfinex","ETHUSD",1753103168955,0.302,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1753103169153,0.02,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753103169367,0.02,3789.9,3789.8,7.16466167]
["bitfinex","ETHUSD",1753103169569,0.02,3789.9,3789.8,7.29586167]
["bitfinex","ETHUSD",1753103169756,0.02,3789.9,3789.8,10.29586167]
["bitfinex","ETHUSD",1753103169955,0.02,3789.9,3789.8,10.84586167]
["bitfinex","ETHUSD",1753103170158,0.02,3789.9,3789.8,12.32368466]
["bitfinex","ETHUSD",1753103170985,0.02,3789.9,3789.8,10.83786167]
["bitfinex","ETHUSD",1753103171742,0.02,3789.9,3789.8,12.21396167]
["bitfinex","ETHUSD",1753103172568,1e-08,3789.9,3789.8,12.21396167]
["bitfinex","ETHUSD",1753103172752,1e-08,3789.9,3789.8,12.08276167]
["bitfinex","ETHUSD",1753103175140,1e-08,3790.0,3789.9,6.18859204]
["bitfinex","ETHUSD",1753103175348,1e-08,3790.2,3790.1,6.18845281]
["bitfinex","ETHUSD",1753103175546,1e-08,3790.2,3790.1,18.55047481]
["bitfinex","ETHUSD",1753103175778,1e-08,3790.2,3790.1,16.83934381]
["bitfinex","ETHUSD",1753103175979,1e-08,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753103176306,1e-08,3790.9,3790.8,12.20216216]
["bitfinex","ETHUSD",1753103176647,1e-08,3790.9,3790.8,12.38536216]
["bitfinex","ETHUSD",1753103177261,1e-08,3790.9,3790.8,12.58079422]
["bitfinex","ETHUSD",1753103177463,1e-08,3790.9,3790.8,17.76179422]
["bitfinex","ETHUSD",1753103177863,0.002,3791.8,3791.7,3.18733945]
["bitfinex","ETHUSD",1753103178065,0.002,3791.8,3791.7,10.68033945]
["bitfinex","ETHUSD",1753103178264,0.002,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753103178466,0.002,3791.8,3791.7,10.68033945]
["bitfinex","ETHUSD",1753103179024,0.002,3791.8,3791.7,10.13333945]
["bitfinex","ETHUSD",1753103179398,0.4655,3791.8,3791.7,10.13333945]
["bitfinex","ETHUSD",1753103179555,0.4655,3791.8,3791.7,7.496]
["bitfinex","ETHUSD",1753103179750,0.4655,3791.8,3791.7,10.13333945]
["bitfinex","ETHUSD",1753103179953,0.002,3791.8,3791.7,10.13333945]
["bitfinex","ETHUSD",1753103180287,0.002,3791.8,3791.7,10.13233945]
["bitfinex","ETHUSD",1753103180489,0.4655,3791.8,3791.7,7.495]
["bitfinex","ETHUSD",1753103180653,1.588,3791.8,3790.6,6.33]
["bitfinex","ETHUSD",1753103180854,0.302,3790.8,3790.7,7.13003519]
["bitfinex","ETHUSD",1753103181068,0.302,3790.8,3790.7,5.63803519]
["bitfinex","ETHUSD",1753103181251,0.302,3790.8,3790.7,7.12903519]
["bitfinex","ETHUSD",1753103181653,0.302,3790.9,3790.8,2.63795085]
["bitfinex","ETHUSD",1753103181872,0.302,3791.1,3789.9,3.30021187]
["bitfinex","ETHUSD",1753103182070,1.1245,3791.8,3790.1,3.0]
["bitfinex","ETHUSD",1753103182071,0.302,3790.8,3790.1,3.0]
["bitfinex","ETHUSD",1753103182353,0.302,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753103182560,0.302,3790.8,3790.7,4.491]
["bitfinex","ETHUSD",1753103182778,0.4635,3790.9,3790.7,7.491]
["bitfinex","ETHUSD",1753103183088,0.302,3790.9,3790.8,7.49]
["bitfinex","ETHUSD",1753103183255,0.302,3790.9,3790.8,4.486]
["bitfinex","ETHUSD",1753103183687,0.7655,3790.9,3790.8,7.486]
["bitfinex","ETHUSD",1753103183891,1.9723,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753103184066,0.302,3790.3,3790.2,2.76957853]
["bitfinex","ETHUSD",1753103184389,0.302,3790.3,3790.2,10.25257853]
["bitfinex","ETHUSD",1753103184592,0.302,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753103184791,0.302,3790.8,3790.7,10.11903519]
["bitfinex","ETHUSD",1753103185096,0.302,3790.8,3790.7,10.25023519]
["bitfinex","ETHUSD",1753103185279,0.7655,3790.8,3790.7,10.25023519]
["bitfinex","ETHUSD",1753103185480,0.7655,3790.8,3790.7,7.48]
["bitfinex","ETHUSD",1753103185793,0.7655,3790.8,3790.7,4.48]
["bitfinex","ETHUSD",1753103186685,0.302,3790.2,3789.4,1.2092]
["bitfinex","ETHUSD",1753103186882,0.302,3789.9,3789.8,2.63864956]
["bitfinex","ETHUSD",1753103187194,0.302,3789.9,3789.8,7.11364956]
["bitfinex","ETHUSD",1753103187394,0.302,3789.9,3789.8,4.473]
["bitfinex","ETHUSD",1753103187803,0.7655,3789.9,3789.8,4.473]
["bitfinex","ETHUSD",1753103188398,0.7655,3789.9,3789.6,4.471]
["bitfinex","ETHUSD",1753103188605,0.302,3789.7,3789.6,4.471]
["bitfinex","ETHUSD",1753103188763,0.7655,3789.7,3788.6,0.001]
["bitfinex","ETHUSD",1753103189096,0.302,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1753103189297,0.302,3789.2,3789.1,7.12714913]
["bitfinex","ETHUSD",1753103189597,0.302,3789.2,3789.1,10.12714913]
["bitfinex","ETHUSD",1753103189803,0.302,3789.2,3789.1,10.12614913]
["bitfinex","ETHUSD",1753103190101,0.302,3789.5,3789.4,3.1889402]
["bitfinex","ETHUSD",1753103190404,14.62330357,3791.7,3790.0,2.63852242]
["bitfinex","ETHUSD",1753103190405,0.302,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753103190578,0.302,3790.3,3790.2,5.63838319]
["bitfinex","ETHUSD",1753103190771,0.302,3790.5,3790.4,5.63824398]
["bitfinex","ETHUSD",1753103190974,0.7655,3790.5,3790.4,7.463]
["bitfinex","ETHUSD",1753103191172,0.7655,3790.5,3790.4,10.10124398]
["bitfinex","ETHUSD",1753103191398,0.7655,3790.5,3790.4,7.463]
["bitfinex","ETHUSD",1753103192786,0.302,3790.5,3790.4,10.10124398]
["bitfinex","ETHUSD",1753103192992,0.302,3790.5,3790.4,7.463]
["bitfinex","ETHUSD",1753103193191,0.302,3790.5,3790.4,11.11138133]
["bitfinex","ETHUSD",1753103194027,0.302,3790.5,3790.4,8.47313735]
["bitfinex","ETHUSD",1753103194203,0.7655,3790.5,3790.4,7.463]
["bitfinex","ETHUSD",1753103194382,0.7655,3790.5,3790.4,3.0]
["bitfinex","ETHUSD",1753103194581,0.7655,3790.5,3790.4,7.45]
["bitfinex","ETHUSD",1753103195185,0.302,3789.4,3789.1,2.65914551]
["bitfinex","ETHUSD",1753103195508,0.302,3789.4,3789.3,4.451]
["bitfinex","ETHUSD",1753103195677,0.302,3789.4,3789.3,7.451]
["bitfinex","ETHUSD",1753103196518,0.302,3789.4,3789.3,6.1563349]
["bitfinex","ETHUSD",1753103196707,0.302,3789.9,3789.4,3.55]
["bitfinex","ETHUSD",1753103197005,0.302,3790.4,3790.1,3.0]
["bitfinex","ETHUSD",1753103197225,0.302,3790.0,3789.8,0.1312]
["bitfinex","ETHUSD",1753103197680,0.302,3789.6,3789.5,5.77006234]
["bitfinex","ETHUSD",1753103197905,0.302,3789.6,3789.5,10.22006234]
["bitfinex","ETHUSD",1753103198421,0.302,3789.6,3789.5,7.5812]
["bitfinex","ETHUSD",1753103198824,0.7655,3789.6,3789.5,7.5812]
["bitfinex","ETHUSD",1753103199325,0.7655,3789.6,3789.5,7.45]
["bitfinex","ETHUSD",1753103199705,0.7655,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753103200594,0.7655,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753103200800,0.302,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753103201216,0.7655,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753103202310,2.64047317,3787.2,3785.5,2.64160164]
["bitfinex","ETHUSD",1753103202505,1.76474732,3787.2,3785.2,0.0665455]
["bitfinex","ETHUSD",1753103202833,1.9642,3787.2,3785.4,4.6932]
["bitfinex","ETHUSD",1753103203128,1.9642,3787.2,3785.8,4.51]
["bitfinex","ETHUSD",1753103203295,1.9642,3787.2,3785.9,3.02641379]
["bitfinex","ETHUSD",1753103203494,1.5007,3787.2,3786.2,4.512]
["bitfinex","ETHUSD",1753103203695,0.302,3787.2,3786.4,0.55]
["bitfinex","ETHUSD",1753103203929,0.302,3787.2,3786.5,0.02640961]
["bitfinex","ETHUSD",1753103203930,1.938,3787.2,3786.5,0.02640961]
["bitfinex","ETHUSD",1753103204105,1.938,3787.2,3784.8,0.1842]
["bitfinex","ETHUSD",1753103204106,2.64061297,3787.0,3784.8,0.1842]
["bitfinex","ETHUSD",1753103204296,0.302,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753103204496,0.302,3785.5,3785.1,2.64186957]
["bitfinex","ETHUSD",1753103205026,1.1725,3786.2,3785.1,2.64186957]
["bitfinex","ETHUSD",1753103205027,0.302,3785.2,3785.1,0.02641938]
["bitfinex","ETHUSD",1753103205229,0.302,3785.2,3785.1,2.6683575]
["bitfinex","ETHUSD",1753103205430,0.302,3785.2,3784.9,5.64201377]
["bitfinex","ETHUSD",1753103205631,0.302,3785.6,3785.1,0.55]
["bitfinex","ETHUSD",1753103205829,0.302,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1753103206032,0.302,3785.9,3785.5,3.19165896]
["bitfinex","ETHUSD",1753103206231,0.302,3784.5,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103206408,0.302,3784.5,3784.3,3.0]
["bitfinex","ETHUSD",1753103206733,0.302,3784.5,3784.4,7.23685106]
["bitfinex","ETHUSD",1753103206934,0.302,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753103207108,0.302,3784.7,3784.6,3.02642287]
["bitfinex","ETHUSD",1753103207314,0.302,3784.7,3784.6,4.28782489]
["bitfinex","ETHUSD",1753103207498,0.302,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753103207702,0.302,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753103207905,0.302,3785.4,3785.2,0.55]
["bitfinex","ETHUSD",1753103208236,1.2465,3784.4,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103208541,0.302,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103208911,0.7455,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103209113,0.302,3783.9,3783.8,3.66606452]
["bitfinex","ETHUSD",1753103209316,0.4435,3784.6,3784.1,2.64261498]
["bitfinex","ETHUSD",1753103209637,0.4435,3784.6,3784.0,3.0]
["bitfinex","ETHUSD",1753103209837,0.302,3784.4,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103210000,0.302,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103210203,3.38827597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103210425,4.53977597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103210640,1.897,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103211004,4.53977597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103211414,1.897,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103211635,1.1515,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103211801,0.302,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103212136,0.302,3783.9,3783.8,3.66606452]
["bitfinex","ETHUSD",1753103212434,0.7455,3783.9,3783.8,3.66606452]
["bitfinex","ETHUSD",1753103212634,0.302,3783.9,3783.8,3.66606452]
["bitfinex","ETHUSD",1753103212933,0.302,3783.9,3783.8,6.67551678]
["bitfinex","ETHUSD",1753103213136,0.434,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753103213445,0.132,3784.5,3784.1,6.19263629]
["bitfinex","ETHUSD",1753103213644,0.302,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753103213830,0.302,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753103214060,0.302,3784.8,3784.7,5.77421734]
["bitfinex","ETHUSD",1753103214404,0.302,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753103214602,0.434,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753103214848,1.6872,3786.4,3785.7,7.67441519]
["bitfinex","ETHUSD",1753103214849,0.4435,3786.4,3785.7,7.67441519]
["bitfinex","ETHUSD",1753103215159,0.302,3785.9,3785.8,6.67305258]
["bitfinex","ETHUSD",1753103217236,0.302,3785.9,3785.8,10.28044962]
["bitfinex","ETHUSD",1753103217552,0.132,3786.5,3785.8,10.28044962]
["bitfinex","ETHUSD",1753103217553,0.302,3786.1,3786.0,5.64131008]
["bitfinex","ETHUSD",1753103218158,0.302,3786.1,3786.0,5.77331008]
["bitfinex","ETHUSD",1753103219084,0.302,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753103219254,0.302,3786.5,3786.4,7.27303105]
["bitfinex","ETHUSD",1753103219406,0.302,3786.5,3786.4,10.96913416]
["bitfinex","ETHUSD",1753103219767,0.302,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753103220059,0.302,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753103220379,0.302,3787.0,3786.4,0.56410311]
["bitfinex","ETHUSD",1753103220570,0.302,3787.0,3786.2,3.0]
["bitfinex","ETHUSD",1753103220571,0.302,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753103220848,0.302,3786.5,3786.4,5.64103105]
["bitfinex","ETHUSD",1753103221265,0.302,3786.5,3786.4,6.93255093]
["bitfinex","ETHUSD",1753103221557,0.302,3786.5,3785.7,2.641507]
["bitfinex","ETHUSD",1753103221558,0.302,3785.6,3785.3,1.1661]
["bitfinex","ETHUSD",1753103221714,0.302,3785.6,3785.4,7.26970827]
["bitfinex","ETHUSD",1753103221909,0.302,3785.6,3785.5,5.64165896]
["bitfinex","ETHUSD",1753103222112,0.302,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753103222312,0.302,3786.1,3786.0,7.26931008]
["bitfinex","ETHUSD",1753103222518,0.302,3785.6,3785.5,1.40775496]
["bitfinex","ETHUSD",1753103222822,0.302,3785.6,3785.5,7.26765896]
["bitfinex","ETHUSD",1753103223039,0.302,3785.4,3784.8,2.00775259]
["bitfinex","ETHUSD",1753103223209,0.302,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753103223409,0.302,3785.4,3785.3,4.63]
["bitfinex","ETHUSD",1753103223605,0.302,3785.4,3785.3,8.28432487]
["bitfinex","ETHUSD",1753103223804,0.302,3785.8,3785.4,3.0]
["bitfinex","ETHUSD",1753103224010,0.302,3785.8,3785.5,0.02641658]
["bitfinex","ETHUSD",1753103224249,0.302,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753103224449,0.302,3785.8,3785.7,10.2665194]
["bitfinex","ETHUSD",1753103224914,0.302,3785.8,3785.7,11.55997889]
["bitfinex","ETHUSD",1753103225110,0.302,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753103225331,0.302,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753103225538,0.302,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753103225744,0.302,3786.5,3786.4,7.624]
["bitfinex","ETHUSD",1753103225945,0.302,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753103226145,0.302,3786.5,3786.4,7.624]
["bitfinex","ETHUSD",1753103226321,0.302,3786.5,3786.4,10.26503105]
["bitfinex","ETHUSD",1753103227125,0.302,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753103227412,0.302,3786.5,3786.4,7.623]
["bitfinex","ETHUSD",1753103227630,0.302,3786.5,3786.4,10.26403105]
["bitfinex","ETHUSD",1753103227837,0.302,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753103228047,0.302,3786.9,3786.8,10.26075208]
["bitfinex","ETHUSD",1753103228636,0.302,3786.9,3786.4,0.7623]
["bitfinex","ETHUSD",1753103228943,0.302,3786.5,3785.9,4.1823]
["bitfinex","ETHUSD",1753103229153,0.302,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753103229336,0.302,3786.0,3785.9,2.64137851]
["bitfinex","ETHUSD",1753103229520,0.302,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1753103229713,0.302,3786.0,3785.9,7.26137985]
["bitfinex","ETHUSD",1753103230116,0.302,3786.2,3786.0,2.6412927]
["bitfinex","ETHUSD",1753103230321,0.302,3786.2,3786.1,7.617]
["bitfinex","ETHUSD",1753103230716,0.302,3786.2,3786.1,10.25824032]
["bitfinex","ETHUSD",1753103231046,0.302,3786.2,3786.1,7.617]
["bitfinex","ETHUSD",1753103231351,0.302,3786.0,3785.9,5.77337985]
["bitfinex","ETHUSD",1753103232022,0.302,3786.0,3785.9,10.38237985]
["bitfinex","ETHUSD",1753103232217,0.302,3786.0,3785.9,11.55076968]
["bitfinex","ETHUSD",1753103232449,0.302,3786.3,3786.0,5.64125386]
["bitfinex","ETHUSD",1753103232643,1.2264,3787.1,3786.6,2.64083601]
["bitfinex","ETHUSD",1753103232828,0.302,3786.8,3786.7,4.61]
["bitfinex","ETHUSD",1753103233028,0.002,3787.1,3786.7,4.61]
["bitfinex","ETHUSD",1753103233230,0.002,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753103233458,0.002,3787.1,3787.0,10.24861262]
["bitfinex","ETHUSD",1753103234441,0.002,3787.1,3787.0,12.03911262]
["bitfinex","ETHUSD",1753103234654,1e-08,3787.1,3787.0,12.22431262]
["bitfinex","ETHUSD",1753103234865,1e-08,3787.1,3787.0,31.74252614]
["bitfinex","ETHUSD",1753103235059,1e-08,3787.1,3787.0,21.44903814]
["bitfinex","ETHUSD",1753103235354,1e-08,3787.1,3787.0,20.94899503]
["bitfinex","ETHUSD",1753103237049,1e-08,3787.9,3787.8,7.43395491]
["bitfinex","ETHUSD",1753103237253,1e-08,3787.9,3787.8,12.7703504]
["bitfinex","ETHUSD",1753103238265,1e-08,3787.9,3787.8,12.7713504]
["bitfinex","ETHUSD",1753103238465,1e-08,3787.9,3787.8,12.7683504]
["bitfinex","ETHUSD",1753103239773,1e-08,3787.9,3787.8,8.5244504]
["bitfinex","ETHUSD",1753103240076,1e-08,3787.9,3787.8,11.5244504]
["bitfinex","ETHUSD",1753103240242,1e-08,3787.9,3787.8,6.9334504]
["bitfinex","ETHUSD",1753103240443,1e-08,3787.9,3787.8,10.9654504]
["bitfinex","ETHUSD",1753103240838,1e-08,3787.9,3787.8,10.22205491]
["bitfinex","ETHUSD",1753103241852,1e-08,3787.9,3787.8,10.77205491]
["bitfinex","ETHUSD",1753103242154,1e-08,3787.9,3787.8,10.90325491]
["bitfinex","ETHUSD",1753103244676,1e-08,3787.9,3787.8,10.77205491]
["bitfinex","ETHUSD",1753103245776,1e-08,3787.9,3787.8,6.19005491]
["bitfinex","ETHUSD",1753103245974,1e-08,3787.9,3787.8,11.65747911]
["bitfinex","ETHUSD",1753103246273,1e-08,3787.9,3787.8,11.62907857]
["bitfinex","ETHUSD",1753103246474,1e-08,3787.9,3787.8,7.07307857]
["bitfinex","ETHUSD",1753103246773,1e-08,3787.9,3787.8,11.62707857]
["bitfinex","ETHUSD",1753103247574,1e-08,3787.9,3787.8,19.73944157]
["bitfinex","ETHUSD",1753103247941,1e-08,3787.9,3787.8,19.04680357]
["bitfinex","ETHUSD",1753103248140,1e-08,3787.9,3787.8,8.20757857]
["bitfinex","ETHUSD",1753103248344,1e-08,3787.9,3787.8,11.87355491]
["bitfinex","ETHUSD",1753103249276,0.304,3788.7,3788.6,3.18949743]
["bitfinex","ETHUSD",1753103249477,0.304,3788.7,3788.6,10.73449743]
["bitfinex","ETHUSD",1753103249777,0.002,3788.7,3788.6,10.73449743]
["bitfinex","ETHUSD",1753103249972,0.304,3788.7,3788.6,12.33587573]
["bitfinex","ETHUSD",1753103252190,0.751,3788.7,3788.6,7.534]
["bitfinex","ETHUSD",1753103252991,0.304,3788.7,3788.6,10.72349743]
["bitfinex","ETHUSD",1753103254071,0.002,3788.7,3788.6,10.72349743]
["bitfinex","ETHUSD",1753103254256,0.002,3788.7,3788.6,12.05980579]
["bitfinex","ETHUSD",1753103254656,0.302,3789.2,3789.1,3.18914913]
["bitfinex","ETHUSD",1753103254853,0.304,3789.5,3789.4,6.1889402]
["bitfinex","ETHUSD",1753103255108,0.002,3789.5,3789.4,10.7119402]
["bitfinex","ETHUSD",1753103255599,0.751,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1753103256061,0.304,3789.5,3789.4,10.7169402]
["bitfinex","ETHUSD",1753103256262,0.304,3789.5,3789.4,11.58374471]
["bitfinex","ETHUSD",1753103256664,0.002,3789.5,3789.4,11.58374471]
["bitfinex","ETHUSD",1753103257164,0.002,3789.5,3789.4,12.74374471]
["bitfinex","ETHUSD",1753103257367,1e-08,3789.5,3789.4,12.92894471]
["bitfinex","ETHUSD",1753103257668,1e-08,3789.5,3789.4,25.30276671]
["bitfinex","ETHUSD",1753103258070,1e-08,3789.9,3789.8,6.18866167]
["bitfinex","ETHUSD",1753103258368,1e-08,3789.9,3789.8,23.73199631]
["bitfinex","ETHUSD",1753103258574,1e-08,3789.9,3789.8,52.8821907]
["bitfinex","ETHUSD",1753103258890,1e-08,3789.9,3789.8,37.1258247]
["bitfinex","ETHUSD",1753103259275,1e-08,3789.9,3789.8,34.74997079]
["bitfinex","ETHUSD",1753103259473,0.002,3791.7,3790.8,3.1879656]
["bitfinex","ETHUSD",1753103259802,0.002,3791.7,3790.8,11.9068656]
["bitfinex","ETHUSD",1753103260106,0.002,3791.7,3790.8,12.0920656]
["bitfinex","ETHUSD",1753103260301,1e-08,3790.9,3790.8,12.28728516]
["bitfinex","ETHUSD",1753103260672,1e-08,3790.9,3790.8,14.66448416]
["bitfinex","ETHUSD",1753103260888,1e-08,3790.9,3790.8,14.84595405]
["bitfinex","ETHUSD",1753103261074,1e-08,3790.9,3790.8,20.75576205]
["bitfinex","ETHUSD",1753103261765,1e-08,3790.9,3790.8,20.43073305]
["bitfinex","ETHUSD",1753103262390,0.002,3791.8,3790.8,20.43073305]
["bitfinex","ETHUSD",1753103262391,0.002,3791.8,3791.7,6.18733945]
["bitfinex","ETHUSD",1753103262906,0.002,3791.8,3791.7,10.69533945]
["bitfinex","ETHUSD",1753103263084,1e-08,3791.8,3791.7,38.11183131]
["bitfinex","ETHUSD",1753103263287,1e-08,3791.8,3791.7,34.25447471]
["bitfinex","ETHUSD",1753103263484,1e-08,3791.8,3791.7,34.85172771]
["bitfinex","ETHUSD",1753103263685,1e-08,3791.8,3791.7,22.20317671]
["bitfinex","ETHUSD",1753103263890,0.002,3792.5,3792.4,3.18685265]
["bitfinex","ETHUSD",1753103264112,0.002,3792.5,3792.4,10.71722117]
["bitfinex","ETHUSD",1753103264397,0.002,3792.5,3792.4,12.02626873]
["bitfinex","ETHUSD",1753103264601,0.002,3792.5,3792.4,13.27146873]
["bitfinex","ETHUSD",1753103265396,0.002,3792.5,3792.4,13.40266873]
["bitfinex","ETHUSD",1753103265585,0.002,3792.5,3792.4,3.6812]
["bitfinex","ETHUSD",1753103265788,0.751,3792.5,3792.4,3.1312]
["bitfinex","ETHUSD",1753103265969,0.751,3792.5,3792.4,7.6262]
["bitfinex","ETHUSD",1753103266368,0.59656231,3792.5,3792.4,7.6262]
["bitfinex","ETHUSD",1753103266564,0.14956231,3792.5,3792.4,3.1312]
["bitfinex","ETHUSD",1753103266814,0.58966231,3792.5,3792.4,8.1732]
["bitfinex","ETHUSD",1753103267134,0.02,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753103267416,0.4601,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753103267588,0.4601,3792.9,3792.8,7.492]
["bitfinex","ETHUSD",1753103269073,0.4601,3792.9,3792.8,7.488]
["bitfinex","ETHUSD",1753103269273,0.14956231,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753103269500,0.58966231,3791.8,3791.7,10.12333945]
["bitfinex","ETHUSD",1753103269704,0.58966231,3791.8,3791.7,4.486]
["bitfinex","ETHUSD",1753103270728,0.59166231,3791.8,3791.7,4.486]
["bitfinex","ETHUSD",1753103270879,0.14956231,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753103271078,0.14956231,3790.8,3790.7,7.485]
["bitfinex","ETHUSD",1753103271622,0.14956231,3790.8,3790.7,11.42153519]
["bitfinex","ETHUSD",1753103271928,0.14956231,3790.8,3790.7,5.2335]
["bitfinex","ETHUSD",1753103272230,0.14956231,3790.8,3790.7,10.89791554]
["bitfinex","ETHUSD",1753103272410,0.14956231,3790.8,3790.7,10.87153519]
["bitfinex","ETHUSD",1753103272735,0.14956231,3790.8,3790.7,11.42153519]
["bitfinex","ETHUSD",1753103272872,0.14956231,3791.2,3791.1,6.18775685]
["bitfinex","ETHUSD",1753103273110,0.14956231,3791.5,3791.4,5.63754813]
["bitfinex","ETHUSD",1753103273319,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753103273521,0.15156231,3791.8,3791.7,10.67033945]
["bitfinex","ETHUSD",1753103273943,0.15156231,3791.8,3791.7,8.033]
["bitfinex","ETHUSD",1753103274150,0.59166231,3791.8,3791.7,7.483]
["bitfinex","ETHUSD",1753103274748,0.15156231,3791.8,3791.7,10.67033945]
["bitfinex","ETHUSD",1753103275065,0.002,3791.8,3791.7,12.00111842]
["bitfinex","ETHUSD",1753103275754,0.4421,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753103275957,0.4421,3791.8,3791.7,7.478]
["bitfinex","ETHUSD",1753103276764,0.4421,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753103276950,0.14956231,3791.1,3791.0,2.63778071]
["bitfinex","ETHUSD",1753103277108,0.58966231,3791.1,3791.0,5.63778071]
["bitfinex","ETHUSD",1753103277313,0.58966231,3791.1,3791.0,7.6052]
["bitfinex","ETHUSD",1753103277533,0.58966231,3791.1,3791.0,4.6052]
["bitfinex","ETHUSD",1753103277947,0.58966231,3791.1,3791.0,10.23902643]
["bitfinex","ETHUSD",1753103278449,0.14956231,3791.1,3791.0,10.23902643]
["bitfinex","ETHUSD",1753103278636,0.14956231,3791.1,3791.0,7.6012]
["bitfinex","ETHUSD",1753103278949,0.14956231,3791.1,3791.0,10.23902643]
["bitfinex","ETHUSD",1753103279245,0.14956231,3791.1,3791.0,12.08465529]
["bitfinex","ETHUSD",1753103279538,0.14956231,3791.4,3791.3,3.1876177]
["bitfinex","ETHUSD",1753103279710,0.14956231,3791.4,3791.3,10.67899387]
["bitfinex","ETHUSD",1753103279910,0.14956231,3791.6,3791.5,6.18747857]
["bitfinex","ETHUSD",1753103280110,0.14956231,3791.6,3791.5,10.67785335]
["bitfinex","ETHUSD",1753103280311,0.14956231,3791.6,3791.5,11.54054072]
["bitfinex","ETHUSD",1753103280560,0.14956231,3791.6,3791.5,8.90306215]
["bitfinex","ETHUSD",1753103280765,0.58966231,3791.6,3791.5,3.1312]
["bitfinex","ETHUSD",1753103280965,1.76976231,3791.6,3791.5,7.461]
["bitfinex","ETHUSD",1753103281662,4.40717131,3791.6,3791.5,7.461]
["bitfinex","ETHUSD",1753103281885,0.14956231,3791.0,3790.9,0.1322]
["bitfinex","ETHUSD",1753103282065,0.14956231,3791.0,3790.3,0.08100284]
["bitfinex","ETHUSD",1753103282066,0.14956231,3790.4,3790.3,0.08100284]
["bitfinex","ETHUSD",1753103282228,0.58966231,3790.4,3790.3,0.08100284]
["bitfinex","ETHUSD",1753103282550,0.14956231,3790.2,3790.0,0.1312]
["bitfinex","ETHUSD",1753103283062,0.58966231,3790.2,3790.0,0.1312]
["bitfinex","ETHUSD",1753103283262,0.58966231,3790.2,3790.0,3.1312]
["bitfinex","ETHUSD",1753103283502,0.14956231,3790.2,3790.1,5.65845281]
["bitfinex","ETHUSD",1753103283766,0.4401,3790.7,3790.3,5.63831358]
["bitfinex","ETHUSD",1753103283767,0.14956231,3790.4,3790.3,5.63831358]
["bitfinex","ETHUSD",1753103283946,0.14956231,3790.4,3790.3,7.457]
["bitfinex","ETHUSD",1753103284141,0.58966231,3790.4,3790.3,7.5882]
["bitfinex","ETHUSD",1753103285278,1.1567,3791.4,3790.4,3.55]
["bitfinex","ETHUSD",1753103285431,0.14956231,3791.0,3790.9,0.55]
["bitfinex","ETHUSD",1753103285634,0.58966231,3791.0,3790.9,3.1312]
["bitfinex","ETHUSD",1753103285858,0.58966231,3791.0,3790.9,3.0]
["bitfinex","ETHUSD",1753103286630,0.14956231,3790.8,3790.7,7.457]
["bitfinex","ETHUSD",1753103286867,0.58966231,3790.8,3790.7,7.457]
["bitfinex","ETHUSD",1753103287593,0.4401,3790.8,3790.7,7.457]
["bitfinex","ETHUSD",1753103287796,0.4401,3791.3,3790.9,2.6378808]
["bitfinex","ETHUSD",1753103288069,0.4401,3791.3,3791.0,10.08877747]
["bitfinex","ETHUSD",1753103288238,0.4401,3791.3,3791.1,2.79533027]
["bitfinex","ETHUSD",1753103288443,0.58966231,3791.3,3791.2,7.451]
["bitfinex","ETHUSD",1753103289236,0.14956231,3791.3,3791.2,7.451]
["bitfinex","ETHUSD",1753103289449,0.14956231,3790.7,3790.6,10.08510478]
["bitfinex","ETHUSD",1753103289765,0.58966231,3790.7,3790.6,7.447]
["bitfinex","ETHUSD",1753103290530,0.14956231,3790.7,3790.6,10.63510478]
["bitfinex","ETHUSD",1753103290750,0.14956231,3790.7,3790.6,11.9755584]
["bitfinex","ETHUSD",1753103291247,1.27916231,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753103291450,0.14956231,3790.3,3790.2,4.445]
["bitfinex","ETHUSD",1753103291674,0.58966231,3790.3,3790.2,4.445]
["bitfinex","ETHUSD",1753103291970,0.58966231,3790.3,3790.2,7.445]
["bitfinex","ETHUSD",1753103292474,0.58966231,3790.3,3790.2,4.445]
["bitfinex","ETHUSD",1753103292674,0.14956231,3790.3,3790.2,7.445]
["bitfinex","ETHUSD",1753103292872,0.58966231,3790.3,3790.2,3.0]
["bitfinex","ETHUSD",1753103293369,0.58966231,3790.3,3790.2,7.443]
["bitfinex","ETHUSD",1753103295459,0.58966231,3790.3,3790.1,0.02]
["bitfinex","ETHUSD",1753103295686,0.4401,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103296389,3.07848319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103296690,0.4401,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103297588,3.07848319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103297885,0.4401,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103298197,3.07848319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103298370,3.78607254,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103298766,2.35868935,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103299316,4.28948319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103299663,1.6511,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103300255,1.80066231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103301271,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103301475,1.93186231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103301981,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103302558,8.9912455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103302961,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103303398,8.9882455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103305196,8.9822455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103305698,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103305901,8.9822455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103306278,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103307386,1.93186231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103307592,4.5702455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103308107,1.49176231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103308268,1.93756231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103308718,4.5759455,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103310179,1.93756231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103310926,0.25446231,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753103311126,0.002,3791.6,3790.1,16.05091094]
["bitfinex","ETHUSD",1753103311340,0.002,3791.6,3790.8,0.55]
["bitfinex","ETHUSD",1753103311491,0.002,3791.6,3790.7,1.1278]
["bitfinex","ETHUSD",1753103311829,0.002,3791.6,3790.9,2.63784367]
["bitfinex","ETHUSD",1753103311984,0.002,3791.6,3791.1,2.6377005]
["bitfinex","ETHUSD",1753103312189,0.002,3791.6,3791.3,3.0]
["bitfinex","ETHUSD",1753103312490,0.002,3791.6,3791.2,3.0]
["bitfinex","ETHUSD",1753103312709,0.002,3791.6,3790.8,3.0]
["bitfinex","ETHUSD",1753103312909,0.002,3791.6,3790.7,1.1278]
["bitfinex","ETHUSD",1753103312910,1.1976,3791.4,3790.7,3.0]
["bitfinex","ETHUSD",1753103313085,1.1976,3791.4,3790.9,3.02637896]
["bitfinex","ETHUSD",1753103313290,0.4458,3791.3,3790.5,2.63817199]
["bitfinex","ETHUSD",1753103313613,0.4458,3791.3,3790.6,4.418]
["bitfinex","ETHUSD",1753103313814,0.4458,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1753103313988,2.63770426,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1753103314320,0.4458,3791.1,3790.7,3.0]
["bitfinex","ETHUSD",1753103314493,0.002,3790.9,3790.7,3.0]
["bitfinex","ETHUSD",1753103315102,0.002,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753103315304,0.002,3790.9,3790.8,7.21001047]
["bitfinex","ETHUSD",1753103315488,0.002,3790.9,3790.8,4.57204487]
["bitfinex","ETHUSD",1753103315809,0.4478,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753103316006,0.4478,3790.9,3790.1,0.021]
["bitfinex","ETHUSD",1753103316213,2.63801629,3790.8,3790.2,4.412]
["bitfinex","ETHUSD",1753103316389,3.08571955,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1753103316590,2.63799357,3790.8,3790.3,3.0]
["bitfinex","ETHUSD",1753103316799,2.63805091,3790.7,3790.4,4.411]
["bitfinex","ETHUSD",1753103317211,0.4458,3790.6,3790.4,4.411]
["bitfinex","ETHUSD",1753103317408,0.4458,3790.6,3790.1,0.021]
["bitfinex","ETHUSD",1753103317709,0.4458,3790.6,3790.2,7.407]
["bitfinex","ETHUSD",1753103317911,0.002,3790.9,3790.2,8.41365041]
["bitfinex","ETHUSD",1753103318333,0.002,3790.9,3790.5,3.0]
["bitfinex","ETHUSD",1753103318536,0.002,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753103318847,0.002,3790.9,3790.8,5.66434525]
["bitfinex","ETHUSD",1753103319143,0.002,3790.9,3790.8,6.90314525]
["bitfinex","ETHUSD",1753103319355,0.002,3790.9,3790.8,8.3451106]
["bitfinex","ETHUSD",1753103319558,0.002,3790.9,3790.8,9.0813106]
["bitfinex","ETHUSD",1753103320729,0.002,3790.9,3790.8,13.2961106]
["bitfinex","ETHUSD",1753103321126,0.002,3790.9,3790.8,13.4273106]
["bitfinex","ETHUSD",1753103321343,0.002,3790.9,3790.8,13.4263106]
["bitfinex","ETHUSD",1753103321512,0.002,3790.9,3790.8,9.0263106]
["bitfinex","ETHUSD",1753103321845,0.002,3790.9,3790.8,13.4223106]
["bitfinex","ETHUSD",1753103322207,0.002,3790.9,3790.8,13.6085106]
["bitfinex","ETHUSD",1753103322406,0.002,3790.9,3790.8,13.4223106]
["bitfinex","ETHUSD",1753103323433,0.002,3790.9,3790.8,9.0263106]
["bitfinex","ETHUSD",1753103323622,0.002,3790.9,3790.8,0.6812]
["bitfinex","ETHUSD",1753103323826,0.002,3790.9,3790.8,4.5212]
["bitfinex","ETHUSD",1753103324029,0.002,3790.9,3790.8,4.39]
["bitfinex","ETHUSD",1753103324551,0.4478,3790.9,3790.8,4.388]
["bitfinex","ETHUSD",1753103324855,0.4478,3790.9,3790.1,0.021]
["bitfinex","ETHUSD",1753103325063,3.21689791,3790.9,3790.2,4.5182]
["bitfinex","ETHUSD",1753103325222,3.21689791,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1753103325551,0.579,3790.9,3790.3,5.66467256]
["bitfinex","ETHUSD",1753103325752,0.1332,3790.9,3790.4,2.63824326]
["bitfinex","ETHUSD",1753103325954,0.002,3790.9,3790.5,0.02638174]
["bitfinex","ETHUSD",1753103326155,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753103326358,0.002,3790.9,3790.8,6.3191656]
["bitfinex","ETHUSD",1753103326561,0.002,3790.9,3790.8,6.34554525]
["bitfinex","ETHUSD",1753103326757,0.002,3790.9,3790.8,7.79708808]
["bitfinex","ETHUSD",1753103327426,0.002,3790.9,3790.8,9.11888808]
["bitfinex","ETHUSD",1753103327640,1e-08,3790.9,3790.8,38.42520808]
["bitfinex","ETHUSD",1753103327859,1e-08,3790.9,3790.8,41.88988808]
["bitfinex","ETHUSD",1753103329032,1e-08,3790.9,3790.8,17.89444908]
["bitfinex","ETHUSD",1753103329825,1e-08,3790.9,3790.8,20.66544908]
["bitfinex","ETHUSD",1753103330224,1e-08,3790.9,3790.8,17.89444908]
["bitfinex","ETHUSD",1753103330427,1e-08,3790.9,3790.8,19.58204608]
["bitfinex","ETHUSD",1753103330624,0.44516332,3792.5,3791.9,3.55]
["bitfinex","ETHUSD",1753103330854,0.44516332,3792.5,3792.0,4.377]
["bitfinex","ETHUSD",1753103331057,3.08197048,3792.5,3792.1,3.0]
["bitfinex","ETHUSD",1753103331358,1.2476,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753103331958,2.63698328,3792.3,3791.9,0.1312]
["bitfinex","ETHUSD",1753103332163,2.63701715,3792.2,3791.2,2.63762531]
["bitfinex","ETHUSD",1753103332474,1.2476,3792.4,3791.8,2.63726863]
["bitfinex","ETHUSD",1753103332760,1.2476,3792.4,3791.5,2.63746812]
["bitfinex","ETHUSD",1753103332761,1.7177,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1753103332927,0.4701,3792.3,3792.0,4.37]
["bitfinex","ETHUSD",1753103333327,0.4701,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1753103333328,3.10711397,3792.2,3792.1,4.37]
["bitfinex","ETHUSD",1753103333545,3.10711397,3792.2,3791.4,2.63750155]
["bitfinex","ETHUSD",1753103333546,0.4701,3792.2,3791.7,0.1312]
["bitfinex","ETHUSD",1753103333759,2.6370829,3792.1,3791.8,4.368]
["bitfinex","ETHUSD",1753103333968,3.1071829,3792.1,3791.8,4.368]
["bitfinex","ETHUSD",1753103334128,0.4701,3792.0,3791.8,4.368]
["bitfinex","ETHUSD",1753103334530,0.4701,3792.0,3791.2,0.19611834]
["bitfinex","ETHUSD",1753103334531,2.63726989,3791.8,3791.2,0.55]
["bitfinex","ETHUSD",1753103334861,0.4701,3791.9,3791.4,3.1312]
["bitfinex","ETHUSD",1753103335224,0.4701,3791.8,3791.4,3.1312]
["bitfinex","ETHUSD",1753103335457,0.4701,3791.7,3791.4,3.1312]
["bitfinex","ETHUSD",1753103335770,0.4701,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1753103335928,0.4701,3791.6,3791.5,7.364]
["bitfinex","ETHUSD",1753103337685,0.1312,3792.0,3791.5,7.364]
["bitfinex","ETHUSD",1753103337686,0.1312,3792.0,3791.6,3.0]
["bitfinex","ETHUSD",1753103337840,0.1312,3792.0,3791.6,0.02637409]
["bitfinex","ETHUSD",1753103338039,0.1312,3792.0,3791.8,3.0]
["bitfinex","ETHUSD",1753103338270,0.4701,3792.1,3791.8,3.0]
["bitfinex","ETHUSD",1753103338468,0.1312,3792.2,3791.8,3.0]
["bitfinex","ETHUSD",1753103338769,0.6013,3792.2,3791.8,3.0]
["bitfinex","ETHUSD",1753103338957,0.4701,3792.2,3791.8,3.0]
["bitfinex","ETHUSD",1753103339152,0.4701,3792.2,3791.8,3.1312]
["bitfinex","ETHUSD",1753103339868,0.4701,3792.1,3791.8,3.1312]
["bitfinex","ETHUSD",1753103340070,2.63694588,3792.3,3791.8,3.1312]
["bitfinex","ETHUSD",1753103340229,1.2476,3792.4,3791.8,3.1312]
["bitfinex","ETHUSD",1753103340230,0.4701,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1753103340433,2.63760354,3791.4,3790.8,1.1356]
["bitfinex","ETHUSD",1753103340743,2.63768727,3791.2,3791.0,0.1312]
["bitfinex","ETHUSD",1753103340930,2.63768727,3791.2,3790.4,6.327]
["bitfinex","ETHUSD",1753103340931,0.4701,3791.1,3790.4,6.327]
["bitfinex","ETHUSD",1753103341132,0.6013,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1753103341557,3.10793056,3791.0,3790.6,3.0]
["bitfinex","ETHUSD",1753103341730,0.4701,3790.9,3790.6,3.1312]
["bitfinex","ETHUSD",1753103341932,0.4701,3790.8,3790.6,3.1312]
["bitfinex","ETHUSD",1753103342168,0.4701,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753103342336,3.10819915,3790.7,3790.6,4.345]
["bitfinex","ETHUSD",1753103342533,0.4701,3790.7,3790.6,4.345]
["bitfinex","ETHUSD",1753103342771,2.63810478,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753103342933,2.63806215,3790.7,3790.5,4.345]
["bitfinex","ETHUSD",1753103343269,3.10821763,3790.6,3790.4,6.327]
["bitfinex","ETHUSD",1753103343471,2.63811763,3790.6,3790.5,7.344]
["bitfinex","ETHUSD",1753103343686,2.76919025,3790.8,3790.6,3.0]
["bitfinex","ETHUSD",1753103343687,0.1312,3790.8,3790.6,3.0]
["bitfinex","ETHUSD",1753103343836,2.76917452,3790.8,3790.6,3.0]
["bitfinex","ETHUSD",1753103344171,0.4701,3790.7,3790.6,3.0]
["bitfinex","ETHUSD",1753103345074,2.63776577,3791.1,3790.6,4.338]
["bitfinex","ETHUSD",1753103345278,3.10786577,3791.1,3790.5,3.1312]
["bitfinex","ETHUSD",1753103345440,2.6379656,3790.8,3790.7,4.337]
["bitfinex","ETHUSD",1753103345642,2.63791641,3790.9,3790.7,4.337]
["bitfinex","ETHUSD",1753103345962,0.4701,3790.8,3790.7,4.337]
["bitfinex","ETHUSD",1753103346759,0.4701,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753103346965,0.4701,3790.7,3790.5,3.0]
["bitfinex","ETHUSD",1753103347192,3.10820478,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753103347377,3.10820478,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753103347378,2.63821127,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753103347579,2.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753103347767,0.4701,3790.5,3790.4,4.331]
["bitfinex","ETHUSD",1753103348388,1.6649,3791.0,3790.5,3.0]
["bitfinex","ETHUSD",1753103348590,0.1312,3790.9,3790.5,3.0]
["bitfinex","ETHUSD",1753103348765,2.63785219,3791.0,3790.5,3.28566361]
["bitfinex","ETHUSD",1753103348967,0.4701,3790.9,3790.5,3.1312]
["bitfinex","ETHUSD",1753103349166,3.1080724,3790.8,3790.5,3.1312]
["bitfinex","ETHUSD",1753103349399,0.4701,3790.7,3790.5,3.1312]
["bitfinex","ETHUSD",1753103350897,2.63792198,3790.9,3790.5,3.1312]
["bitfinex","ETHUSD",1753103351080,3.10802198,3790.9,3790.5,3.1312]
["bitfinex","ETHUSD",1753103351280,0.4701,3790.8,3790.5,3.1312]
["bitfinex","ETHUSD",1753103352079,2.76900807,3791.1,3790.5,3.1312]
["bitfinex","ETHUSD",1753103352595,2.63787039,3791.0,3790.5,3.1312]
["bitfinex","ETHUSD",1753103352801,3.10797039,3791.0,3790.5,3.1312]
["bitfinex","ETHUSD",1753103352999,0.4701,3791.5,3790.6,2.18934365]
["bitfinex","ETHUSD",1753103353199,0.1312,3791.3,3790.9,3.0]
["bitfinex","ETHUSD",1753103353405,0.1312,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1753103353970,3.10762481,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1753103354303,2.63756684,3791.4,3791.1,3.0]
["bitfinex","ETHUSD",1753103355002,3.10760423,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1753103355199,3.10760423,3791.5,3791.0,4.317]
["bitfinex","ETHUSD",1753103355200,0.4701,3791.4,3790.9,0.1312]
["bitfinex","ETHUSD",1753103355401,2.63775685,3791.1,3791.0,4.312]
["bitfinex","ETHUSD",1753103355698,2.63790666,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1753103355903,2.6379656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1753103356212,0.4701,3790.8,3790.7,4.31]
["bitfinex","ETHUSD",1753103356364,0.1312,3790.9,3790.7,4.31]
["bitfinex","ETHUSD",1753103356697,0.1312,3791.2,3790.8,3.0]
["bitfinex","ETHUSD",1753103356878,2.63789601,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753103357078,2.63784334,3791.0,3790.8,3.0]
["bitfinex","ETHUSD",1753103357274,0.4676,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753103357700,3.10549601,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753103358066,3.10549601,3790.9,3790.3,0.001]
["bitfinex","ETHUSD",1753103358278,2.63803519,3790.7,3790.4,4.306]
["bitfinex","ETHUSD",1753103358479,2.76937438,3790.5,3790.4,4.306]
["bitfinex","ETHUSD",1753103358682,3.23697438,3790.5,3790.4,4.306]
["bitfinex","ETHUSD",1753103359497,0.5988,3790.5,3790.4,4.306]
["bitfinex","ETHUSD",1753103359669,2.63817438,3790.5,3790.4,4.306]
["bitfinex","ETHUSD",1753103359976,3.10577438,3790.5,3790.4,4.306]
["bitfinex","ETHUSD",1753103360594,2.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753103360904,3.10584398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753103361200,4.31054398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753103371412,5.91054398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753103371625,5.91054398,3790.4,3790.1,1e-08]
["bitfinex","ETHUSD",1753103371626,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753103371940,8.49838588,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753103372221,8.96598588,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753103375019,3.77253129,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1753103375236,2.63880092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753103375386,3.23760092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753103375740,18.32510764,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753103376052,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753103376328,6.94507948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753103376525,8.55717948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753103376685,1.2252,3789.1,3788.5,1e-08]
["bitfinex","ETHUSD",1753103376890,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103377091,6.94577614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103377436,7.41337614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103377635,21.91337614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103378799,17.60737614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103379009,17.13977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103379410,1.6742,3789.2,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103379626,1.2066,3789.2,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103379800,2.63975939,3788.3,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103380009,2.63958746,3788.5,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103380330,0.4676,3788.8,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103380551,2.63977614,3788.2,3788.1,1.13460001]
["bitfinex","ETHUSD",1753103380844,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103381418,3.6820799,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103381800,3.10737614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103382497,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103382858,1.1487,3788.8,3788.1,1e-08]
["bitfinex","ETHUSD",1753103383152,4.306,3789.1,3788.2,1.2133]
["bitfinex","ETHUSD",1753103383458,3.55412211,3790.2,3788.5,3.0]
["bitfinex","ETHUSD",1753103383606,0.4676,3789.7,3788.2,1.2133]
["bitfinex","ETHUSD",1753103383806,14.5,3789.6,3788.3,3.0]
["bitfinex","ETHUSD",1753103384113,2.63929573,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1753103385216,2.63936466,3788.8,3788.3,3.0]
["bitfinex","ETHUSD",1753103385407,2.63955974,3788.6,3788.2,1.2133]
["bitfinex","ETHUSD",1753103385607,2.63958331,3788.5,3788.2,1.2133]
["bitfinex","ETHUSD",1753103386513,2.63950301,3788.6,3788.2,1.2133]
["bitfinex","ETHUSD",1753103386960,0.5988,3788.8,3788.2,1.2133]
["bitfinex","ETHUSD",1753103387156,2.63963568,3788.5,3788.2,1.2133]
["bitfinex","ETHUSD",1753103387361,2.63964478,3788.4,3788.2,1.2133]
["bitfinex","ETHUSD",1753103387558,2.63970646,3788.3,3788.1,0.13220001]
["bitfinex","ETHUSD",1753103387714,2.77097614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753103388258,3.22867614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753103389728,3.22867614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753103390356,3.22867614,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753103390357,2.63991552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753103390649,2.64086946,3786.7,3786.3,3.0]
["bitfinex","ETHUSD",1753103390812,2.64089156,3786.6,3786.3,3.0]
["bitfinex","ETHUSD",1753103391159,2.64061381,3787.0,3786.2,4.40220536]
["bitfinex","ETHUSD",1753103391442,2.64071822,3786.9,3786.4,3.0]
["bitfinex","ETHUSD",1753103391628,2.6406339,3787.0,3786.3,3.0]
["bitfinex","ETHUSD",1753103391829,2.64047461,3787.2,3786.6,3.2111]
["bitfinex","ETHUSD",1753103392133,2.63970527,3788.4,3786.6,3.2111]
["bitfinex","ETHUSD",1753103392134,2.63989499,3788.1,3787.1,2.64054289]
["bitfinex","ETHUSD",1753103392468,2.63986343,3788.1,3787.5,3.0]
["bitfinex","ETHUSD",1753103392629,2.63986343,3788.1,3786.8,1.188]
["bitfinex","ETHUSD",1753103392630,2.64026402,3787.5,3786.8,1.188]
["bitfinex","ETHUSD",1753103393008,0.4577,3787.8,3786.8,5.494]
["bitfinex","ETHUSD",1753103393224,2.64062567,3787.0,3786.8,5.494]
["bitfinex","ETHUSD",1753103393444,2.64068235,3786.9,3786.8,4.188]
["bitfinex","ETHUSD",1753103393740,3.09797387,3787.5,3786.6,5.494]
["bitfinex","ETHUSD",1753103393941,0.4577,3787.9,3786.7,0.02640821]
["bitfinex","ETHUSD",1753103394144,0.4577,3787.9,3786.8,0.57325082]
["bitfinex","ETHUSD",1753103394345,2.64039846,3787.4,3786.8,0.57325082]
["bitfinex","ETHUSD",1753103394533,2.64039846,3787.4,3786.8,3.21399024]
["bitfinex","ETHUSD",1753103394723,2.64026015,3787.6,3787.0,3.0]
["bitfinex","ETHUSD",1753103394923,2.64038919,3787.4,3786.8,0.57325082]
["bitfinex","ETHUSD",1753103395240,2.6401786,3787.7,3787.0,2.64060448]
["bitfinex","ETHUSD",1753103395436,2.63989971,3788.1,3787.2,2.64047317]
["bitfinex","ETHUSD",1753103395647,2.6399652,3788.0,3787.1,0.7611]
["bitfinex","ETHUSD",1753103395836,1.2174,3788.5,3787.3,3.0]
["bitfinex","ETHUSD",1753103395837,2.64000234,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1753103396036,2.64000234,3787.9,3787.5,3.0]
["bitfinex","ETHUSD",1753103396641,1.2174,3788.5,3787.5,3.0]
["bitfinex","ETHUSD",1753103396963,6.94539773,3788.8,3787.5,3.0]
["bitfinex","ETHUSD",1753103397253,6.94539773,3788.8,3787.4,4.306]
["bitfinex","ETHUSD",1753103397254,1.1638,3788.1,3787.1,3.0]
["bitfinex","ETHUSD",1753103397429,2.64041724,3787.3,3787.1,7.306]
["bitfinex","ETHUSD",1753103397630,2.64026402,3787.5,3787.2,3.0]
["bitfinex","ETHUSD",1753103397820,2.64019431,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1753103398015,0.4577,3787.6,3787.1,3.0]
["bitfinex","ETHUSD",1753103398221,2.64042567,3787.3,3787.1,3.0]
["bitfinex","ETHUSD",1753103398458,2.64033394,3787.4,3787.1,3.0]
["bitfinex","ETHUSD",1753103398822,0.4577,3787.8,3786.6,3.80996684]
["bitfinex","ETHUSD",1753103399053,2.64046724,3787.3,3787.1,4.306]
["bitfinex","ETHUSD",1753103399229,2.64046724,3787.3,3787.2,3.0]
["bitfinex","ETHUSD",1753103399648,2.64030282,3787.5,3787.2,3.0]
["bitfinex","ETHUSD",1753103399849,0.61985,3787.8,3787.2,3.0]
["bitfinex","ETHUSD",1753103400050,2.64023888,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1753103400252,0.132,3787.5,3787.2,3.0]
["bitfinex","ETHUSD",1753103400445,2.63989885,3788.1,3787.5,1.2099]
["bitfinex","ETHUSD",1753103400627,0.132,3787.9,3787.5,1.2099]
["bitfinex","ETHUSD",1753103400833,0.132,3787.9,3787.5,7.06123945]
["bitfinex","ETHUSD",1753103401134,0.132,3787.9,3787.5,1.421]
["bitfinex","ETHUSD",1753103401343,1.7018,3788.9,3787.8,3.0]
["bitfinex","ETHUSD",1753103401645,0.1312,3788.8,3788.3,3.0]
["bitfinex","ETHUSD",1753103401823,2.63947658,3788.7,3788.2,3.0]
["bitfinex","ETHUSD",1753103402022,1.6,3788.7,3788.1,1.3048]
["bitfinex","ETHUSD",1753103402250,4.23945387,3788.7,3788.1,1.3048]
["bitfinex","ETHUSD",1753103402453,1.6,3788.7,3788.1,1.1736]
["bitfinex","ETHUSD",1753103402616,0.1312,3788.4,3788.1,4.305]
["bitfinex","ETHUSD",1753103403019,3.22862194,3788.3,3788.1,4.305]
["bitfinex","ETHUSD",1753103403233,3.22862194,3788.3,3787.7,4.3561]
["bitfinex","ETHUSD",1753103403234,2.64004993,3787.9,3787.7,1.2241]
["bitfinex","ETHUSD",1753103403436,2.64026402,3787.5,3787.4,1.1897]
["bitfinex","ETHUSD",1753103403633,2.77219562,3787.6,3787.4,4.305]
["bitfinex","ETHUSD",1753103403838,2.64027023,3787.5,3787.0,3.132]
["bitfinex","ETHUSD",1753103404031,2.64027023,3787.5,3787.1,4.305]
["bitfinex","ETHUSD",1753103404236,0.132,3787.6,3787.3,4.1897]
["bitfinex","ETHUSD",1753103404520,0.132,3787.6,3787.3,5.4947]
["bitfinex","ETHUSD",1753103404756,0.1312,3788.0,3787.3,8.26709053]
["bitfinex","ETHUSD",1753103404947,0.1312,3788.0,3787.4,5.64028593]
["bitfinex","ETHUSD",1753103405348,0.1312,3788.0,3787.4,3.0]
["bitfinex","ETHUSD",1753103405655,2.64013849,3787.7,3787.4,3.0]
["bitfinex","ETHUSD",1753103405855,0.5889,3788.0,3787.5,4.305]
["bitfinex","ETHUSD",1753103406059,2.64023477,3787.6,3787.3,1.1897]
["bitfinex","ETHUSD",1753103406360,0.4577,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753103406560,2.64057254,3787.1,3786.8,4.304]
["bitfinex","ETHUSD",1753103406723,2.64052108,3787.2,3786.9,3.0]
["bitfinex","ETHUSD",1753103406925,2.77242344,3787.3,3786.9,3.0]
["bitfinex","ETHUSD",1753103407124,2.64047981,3787.2,3786.9,3.0]
["bitfinex","ETHUSD",1753103407823,0.132,3787.3,3786.9,3.0]
["bitfinex","ETHUSD",1753103409262,0.132,3787.3,3786.9,4.27176304]
["bitfinex","ETHUSD",1753103409466,2.77243078,3787.3,3786.9,4.27176304]
["bitfinex","ETHUSD",1753103409638,0.132,3787.3,3786.9,3.0]
["bitfinex","ETHUSD",1753103409962,3.86392077,3787.9,3787.1,3.0]
["bitfinex","ETHUSD",1753103409963,0.132,3787.6,3787.1,3.0]
["bitfinex","ETHUSD",1753103410162,0.132,3787.6,3787.2,4.304]
["bitfinex","ETHUSD",1753103410571,0.132,3787.6,3787.3,3.0]
["bitfinex","ETHUSD",1753103411338,2.64033326,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753103411537,2.64033326,3787.5,3787.1,4.304]
["bitfinex","ETHUSD",1753103411754,2.77221099,3787.6,3787.1,4.304]
["bitfinex","ETHUSD",1753103412763,2.64027223,3787.5,3787.1,4.304]
["bitfinex","ETHUSD",1753103412963,0.132,3787.6,3787.2,4.303]
["bitfinex","ETHUSD",1753103413280,2.77220228,3787.6,3787.2,4.303]
["bitfinex","ETHUSD",1753103414285,2.64031456,3787.5,3787.2,4.303]
["bitfinex","ETHUSD",1753103414489,2.64040345,3787.3,3787.2,4.303]
["bitfinex","ETHUSD",1753103414670,0.4577,3787.5,3787.2,4.303]
["bitfinex","ETHUSD",1753103414987,0.132,3787.6,3787.3,4.303]
["bitfinex","ETHUSD",1753103415639,2.77220051,3787.6,3787.3,4.303]
["bitfinex","ETHUSD",1753103415838,2.64028003,3787.5,3787.3,4.303]
["bitfinex","ETHUSD",1753103416261,0.132,3787.6,3787.3,4.303]
["bitfinex","ETHUSD",1753103416662,0.002,3787.9,3787.4,4.219]
["bitfinex","ETHUSD",1753103416862,0.002,3787.9,3787.8,5.64005491]
["bitfinex","ETHUSD",1753103417038,0.002,3787.9,3787.8,7.303]
["bitfinex","ETHUSD",1753103417657,0.002,3787.9,3787.8,9.94305491]
["bitfinex","ETHUSD",1753103417980,0.002,3787.9,3787.8,7.303]
["bitfinex","ETHUSD",1753103419654,0.002,3787.9,3787.8,10.86506131]
["bitfinex","ETHUSD",1753103419859,0.002,3787.9,3787.8,12.54096131]
["bitfinex","ETHUSD",1753103420172,0.002,3787.9,3787.8,12.75206131]
["bitfinex","ETHUSD",1753103420377,0.002,3787.9,3787.8,11.99096131]
["bitfinex","ETHUSD",1753103420776,0.002,3787.9,3787.8,5.0479064]
["bitfinex","ETHUSD",1753103420975,0.002,3787.9,3787.8,8.4279]
["bitfinex","ETHUSD",1753103421681,0.002,3787.9,3787.8,7.301]
["bitfinex","ETHUSD",1753103421857,0.4296,3787.9,3787.8,7.301]
["bitfinex","ETHUSD",1753103422052,0.4296,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1753103422368,0.002,3787.9,3787.8,7.301]
["bitfinex","ETHUSD",1753103422964,3.06958521,3787.9,3787.8,4.301]
["bitfinex","ETHUSD",1753103423165,3.64053404,3787.9,3787.8,4.301]
["bitfinex","ETHUSD",1753103423353,3.21293404,3787.9,3787.8,4.301]
["bitfinex","ETHUSD",1753103423580,0.002,3787.9,3787.8,4.301]
["bitfinex","ETHUSD",1753103423808,2.64010258,3787.8,3787.3,3.0]
["bitfinex","ETHUSD",1753103423967,2.64019269,3787.7,3787.0,1.1316]
["bitfinex","ETHUSD",1753103424176,2.64023937,3787.6,3787.1,4.3]
["bitfinex","ETHUSD",1753103424463,3.06785462,3787.6,3787.0,1.1316]
["bitfinex","ETHUSD",1753103424694,0.4276,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1753103424894,3.06780963,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1753103425267,0.002,3787.9,3787.2,3.0]
["bitfinex","ETHUSD",1753103425600,2.64201322,3787.9,3787.3,6.94039925]
["bitfinex","ETHUSD",1753103425783,2.64201322,3787.9,3787.4,3.0]
["bitfinex","ETHUSD",1753103425985,0.002,3787.9,3787.4,3.0]
["bitfinex","ETHUSD",1753103426294,2.64011553,3787.8,3787.4,3.0]
["bitfinex","ETHUSD",1753103426602,0.4296,3787.9,3787.4,3.0]
["bitfinex","ETHUSD",1753103426897,0.4276,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753103427063,2.77217324,3787.7,3787.5,4.3]
["bitfinex","ETHUSD",1753103427267,0.132,3787.7,3787.5,4.3]
["bitfinex","ETHUSD",1753103427467,0.002,3787.9,3787.5,6.94023658]
["bitfinex","ETHUSD",1753103427801,0.002,3787.9,3787.8,5.64005491]
["bitfinex","ETHUSD",1753103428100,0.002,3787.9,3787.8,10.64665545]
["bitfinex","ETHUSD",1753103428395,0.002,3787.9,3787.8,10.83135491]
["bitfinex","ETHUSD",1753103430298,0.002,3787.9,3787.8,10.62025491]
["bitfinex","ETHUSD",1753103430500,0.002,3787.9,3787.8,3.1312]
["bitfinex","ETHUSD",1753103430669,0.002,3787.9,3787.8,7.4302]
["bitfinex","ETHUSD",1753103431067,0.002,3787.9,3787.8,7.299]
["bitfinex","ETHUSD",1753103431678,0.002,3787.9,3787.8,9.93905491]
["bitfinex","ETHUSD",1753103431884,0.002,3787.9,3787.8,10.07105491]
["bitfinex","ETHUSD",1753103432283,0.002,3787.9,3787.8,7.431]
["bitfinex","ETHUSD",1753103433004,0.002,3787.9,3787.8,10.07105491]
["bitfinex","ETHUSD",1753103434320,0.002,3787.9,3787.8,11.95421819]
["bitfinex","ETHUSD",1753103434601,0.002,3787.9,3787.8,12.16531819]
["bitfinex","ETHUSD",1753103439411,0.002,3787.9,3787.8,13.34281819]
["bitfinex","ETHUSD",1753103439613,1e-08,3787.9,3787.8,19.67581819]
["bitfinex","ETHUSD",1753103439908,1e-08,3787.9,3787.8,19.53981819]
["bitfinex","ETHUSD",1753103440084,0.002,3788.7,3787.9,3.0]
["bitfinex","ETHUSD",1753103440284,0.4276,3788.6,3788.1,3.0]
["bitfinex","ETHUSD",1753103440509,0.4276,3788.5,3788.3,3.0]
["bitfinex","ETHUSD",1753103440710,0.002,3788.7,3788.4,7.295]
["bitfinex","ETHUSD",1753103441009,0.002,3788.7,3788.5,4.1935]
["bitfinex","ETHUSD",1753103441170,0.002,3788.7,3788.6,9.93449743]
["bitfinex","ETHUSD",1753103441374,0.002,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753103441613,0.4296,3788.7,3788.6,7.295]
["bitfinex","ETHUSD",1753103441819,0.4296,3788.7,3788.1,1.2142]
["bitfinex","ETHUSD",1753103441992,0.4296,3788.7,3787.6,2.64014067]
["bitfinex","ETHUSD",1753103441993,2.6397415,3788.3,3787.6,2.64014067]
["bitfinex","ETHUSD",1753103442319,1.1562,3788.0,3787.9,4.295]
["bitfinex","ETHUSD",1753103442516,0.4276,3788.2,3787.9,4.295]
["bitfinex","ETHUSD",1753103442810,1.1562,3788.4,3787.9,4.295]
["bitfinex","ETHUSD",1753103442811,0.4276,3788.1,3787.9,4.295]
["bitfinex","ETHUSD",1753103443111,0.4276,3788.6,3788.0,3.0]
["bitfinex","ETHUSD",1753103443313,0.4276,3788.6,3787.9,4.7245]
["bitfinex","ETHUSD",1753103443314,0.4276,3788.6,3788.1,4.294]
["bitfinex","ETHUSD",1753103443607,2.63970502,3788.4,3788.2,3.0]
["bitfinex","ETHUSD",1753103443776,2.63970502,3788.4,3788.3,7.294]
["bitfinex","ETHUSD",1753103444181,2.63970502,3788.4,3788.3,3.0]
["bitfinex","ETHUSD",1753103444378,3.06730502,3788.4,3788.3,7.294]
["bitfinex","ETHUSD",1753103444784,3.06730502,3788.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103444785,0.99848108,3788.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103444989,2.64000677,3787.9,3787.5,3.0]
["bitfinex","ETHUSD",1753103445206,0.4276,3787.8,3787.7,3.0]
["bitfinex","ETHUSD",1753103445512,3.06766149,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1753103445673,0.4276,3787.7,3787.4,4.294]
["bitfinex","ETHUSD",1753103445873,2.64006149,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1753103446107,0.4276,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1753103446813,0.4276,3787.6,3787.5,7.294]
["bitfinex","ETHUSD",1753103447179,0.4276,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1753103447381,0.4662,3787.5,3787.4,7.293]
["bitfinex","ETHUSD",1753103449734,0.4662,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753103449735,2.64026402,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753103450013,4.26836013,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103450221,4.73456013,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103453884,4.47053373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103454084,3.23853373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103456713,4.38323373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753103458535,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753103458825,2.90498072,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753103458986,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753103459190,3.10709156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753103461307,7.39709156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753103461620,8.56679156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753103462002,2.64103105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103462203,3.77133105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103462418,4.23753105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103463528,2.64099513,3786.5,3786.3,1e-08]
["bitfinex","ETHUSD",1753103463743,1.88,3787.3,3786.3,1e-08]
["bitfinex","ETHUSD",1753103463744,2.64068235,3786.9,3786.3,1e-08]
["bitfinex","ETHUSD",1753103464038,0.132,3786.5,3786.3,1.20060001]
["bitfinex","ETHUSD",1753103464340,0.132,3786.8,3786.3,1.20060001]
["bitfinex","ETHUSD",1753103464544,0.132,3786.8,3786.4,0.39737438]
["bitfinex","ETHUSD",1753103464773,0.132,3786.8,3786.3,1.20060001]
["bitfinex","ETHUSD",1753103465243,0.132,3786.8,3786.3,3.84168171]
["bitfinex","ETHUSD",1753103465421,0.132,3786.8,3786.3,1.20060001]
["bitfinex","ETHUSD",1753103465621,0.4662,3786.7,3786.3,1e-08]
["bitfinex","ETHUSD",1753103465821,2.64097948,3786.5,3786.3,1e-08]
["bitfinex","ETHUSD",1753103466142,2.64096112,3786.6,3786.3,1e-08]
["bitfinex","ETHUSD",1753103466344,2.64078774,3786.8,3786.3,1e-08]
["bitfinex","ETHUSD",1753103466544,2.64095532,3786.6,3786.3,1e-08]
["bitfinex","ETHUSD",1753103466744,0.4662,3786.7,3786.3,1e-08]
["bitfinex","ETHUSD",1753103466945,2.64103105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103467110,3.81333105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103467306,4.27953105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103467509,4.85894486,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103468045,2.64103105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103468853,3.10723105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103470818,4.30913105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103471653,18.80913105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103471832,20.68913105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103472028,18.0481,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103472455,24.97613105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103472656,10.47613105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753103473758,2.64214753,3784.8,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103473945,8.41276228,3784.8,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103474257,8.87896228,3784.8,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103475370,8.87896228,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753103476030,3.88127597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103476231,9.2574725,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103476438,6.92877597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103476637,2.64271573,3784.0,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103477250,2.64277597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103477765,3.08057597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103478349,2.64277597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103478833,3.08057597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103479257,2.64277597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103479434,1.6789,3784.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103479635,6.166,3784.8,3783.8,1.84246452]
["bitfinex","ETHUSD",1753103479877,2.64277597,3783.9,3783.8,1.84246452]
["bitfinex","ETHUSD",1753103480077,2.64270605,3784.1,3783.8,1.84246452]
["bitfinex","ETHUSD",1753103480263,2.64277597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103480446,3.08057597,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103480648,3.7770126,3783.9,3783.8,0.66606452]
["bitfinex","ETHUSD",1753103481073,3.7770126,3783.9,3782.7,1.20683614]
["bitfinex","ETHUSD",1753103481074,2.64347458,3782.9,3782.7,0.004]
["bitfinex","ETHUSD",1753103482176,0.4378,3783.2,3782.7,0.004]
["bitfinex","ETHUSD",1753103482177,2.64342876,3783.0,3782.7,0.004]
["bitfinex","ETHUSD",1753103482475,2.64347458,3782.9,3782.7,0.004]
["bitfinex","ETHUSD",1753103482969,2.64325675,3783.3,3782.7,0.004]
["bitfinex","ETHUSD",1753103483173,2.64347458,3782.9,3782.7,0.004]
["bitfinex","ETHUSD",1753103483472,2.6434629,3783.0,3782.7,0.004]
["bitfinex","ETHUSD",1753103483682,14.9378,3783.5,3782.7,0.004]
["bitfinex","ETHUSD",1753103483882,4.287,3783.9,3782.9,1.1715]
["bitfinex","ETHUSD",1753103484176,2.64279607,3783.9,3783.1,2.64328179]
["bitfinex","ETHUSD",1753103484378,2.64189219,3785.2,3783.1,2.64328179]
["bitfinex","ETHUSD",1753103484379,0.4378,3784.7,3783.2,1.2225]
["bitfinex","ETHUSD",1753103484536,2.64237173,3784.5,3783.6,2.64297856]
["bitfinex","ETHUSD",1753103484736,2.64244988,3784.4,3783.5,5.64305208]
["bitfinex","ETHUSD",1753103485051,2.64243586,3784.4,3783.7,5.64286959]
["bitfinex","ETHUSD",1753103485255,1.1545,3785.6,3783.8,1.1345]
["bitfinex","ETHUSD",1753103485463,1.1545,3785.6,3784.1,3.0]
["bitfinex","ETHUSD",1753103485464,0.4378,3785.5,3784.1,3.0]
["bitfinex","ETHUSD",1753103485663,8.97805663,3786.4,3784.1,3.0]
["bitfinex","ETHUSD",1753103485664,4.7238,3785.9,3784.3,0.55]
["bitfinex","ETHUSD",1753103485863,0.132,3785.4,3785.0,1.1345]
["bitfinex","ETHUSD",1753103486578,0.132,3785.4,3785.1,2.64192515]
["bitfinex","ETHUSD",1753103486781,0.132,3785.4,3785.1,2.90772006]
["bitfinex","ETHUSD",1753103486947,0.132,3785.4,3785.1,2.90774554]
["bitfinex","ETHUSD",1753103487147,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753103487342,0.132,3785.8,3785.4,2.64171493]
["bitfinex","ETHUSD",1753103487550,0.132,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753103487778,0.132,3785.8,3785.3,2.64176574]
["bitfinex","ETHUSD",1753103487962,0.132,3785.8,3785.4,2.64171757]
["bitfinex","ETHUSD",1753103488253,0.132,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753103488460,0.4378,3785.7,3785.0,1.1345]
["bitfinex","ETHUSD",1753103488660,0.16231,3785.6,3785.0,1.1345]
["bitfinex","ETHUSD",1753103488857,2.64181549,3785.3,3785.0,1.1345]
["bitfinex","ETHUSD",1753103489684,2.64189013,3785.2,3785.0,1.1345]
["bitfinex","ETHUSD",1753103489883,2.64193812,3785.1,3785.0,1.1345]
["bitfinex","ETHUSD",1753103490051,2.64193812,3785.1,3784.7,1.2045]
["bitfinex","ETHUSD",1753103490248,2.64201411,3785.0,3784.7,5.4895]
["bitfinex","ETHUSD",1753103490589,2.641923,3785.2,3784.7,1.2045]
["bitfinex","ETHUSD",1753103491172,0.16231,3785.6,3784.7,1.2045]
["bitfinex","ETHUSD",1753103491488,2.64207772,3784.9,3783.7,1.1387]
["bitfinex","ETHUSD",1753103491687,0.86475777,3784.8,3783.7,1.1387]
["bitfinex","ETHUSD",1753103491985,0.86475777,3784.8,3783.1,1.1997]
["bitfinex","ETHUSD",1753103491986,2.64291566,3783.7,3783.1,1.1997]
["bitfinex","ETHUSD",1753103492183,0.4378,3784.2,3783.3,3.0]
["bitfinex","ETHUSD",1753103492348,2.64299823,3783.6,3783.1,1.39585652]
["bitfinex","ETHUSD",1753103492547,2.64311279,3783.5,3783.1,5.4737]
["bitfinex","ETHUSD",1753103492785,2.64291656,3783.7,3783.1,5.4737]
["bitfinex","ETHUSD",1753103493088,2.64299467,3783.6,3783.1,5.4737]
["bitfinex","ETHUSD",1753103493281,1.28799,3784.1,3783.2,3.0]
["bitfinex","ETHUSD",1753103493651,2.6429564,3783.7,3783.2,3.0]
["bitfinex","ETHUSD",1753103493852,2.64299374,3783.6,3783.2,3.0]
["bitfinex","ETHUSD",1753103494148,2.64282693,3783.9,3783.2,3.0]
["bitfinex","ETHUSD",1753103494373,2.64234671,3784.6,3783.7,2.64288509]
["bitfinex","ETHUSD",1753103494589,1.1649,3785.4,3783.8,0.55]
["bitfinex","ETHUSD",1753103494798,1.1649,3785.4,3783.6,0.2111]
["bitfinex","ETHUSD",1753103494799,2.64236663,3784.5,3783.6,0.2111]
["bitfinex","ETHUSD",1753103494960,2.64229674,3784.6,3784.0,3.0]
["bitfinex","ETHUSD",1753103495159,0.4378,3784.8,3783.7,7.284]
["bitfinex","ETHUSD",1753103495378,2.64273424,3784.0,3783.7,4.284]
["bitfinex","ETHUSD",1753103495558,2.64262778,3784.2,3783.8,3.0]
["bitfinex","ETHUSD",1753103495760,2.64265743,3784.1,3783.8,3.0]
["bitfinex","ETHUSD",1753103495990,2.64245338,3784.4,3783.8,3.0]
["bitfinex","ETHUSD",1753103496296,2.64257487,3784.2,3783.7,4.146]
["bitfinex","ETHUSD",1753103496607,2.64247261,3784.4,3783.7,6.78891561]
["bitfinex","ETHUSD",1753103497086,2.64250434,3784.3,3783.7,6.78891561]
["bitfinex","ETHUSD",1753103497308,0.4378,3784.5,3783.7,5.43]
["bitfinex","ETHUSD",1753103497589,2.6430596,3783.5,3783.3,1.1903]
["bitfinex","ETHUSD",1753103497978,2.64299787,3783.6,3783.3,1.1903]
["bitfinex","ETHUSD",1753103498154,2.64311504,3783.5,3783.3,1.1903]
["bitfinex","ETHUSD",1753103498492,0.4378,3784.0,3783.3,1.1903]
["bitfinex","ETHUSD",1753103498493,2.64312523,3783.4,3783.3,1.1903]
["bitfinex","ETHUSD",1753103498693,0.132,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1753103498898,0.132,3783.6,3782.8,0.004]
["bitfinex","ETHUSD",1753103498899,2.77527193,3783.2,3782.8,0.004]
["bitfinex","ETHUSD",1753103499080,0.132,3783.2,3782.9,3.0]
["bitfinex","ETHUSD",1753103499594,2.64320333,3783.3,3782.9,3.0]
["bitfinex","ETHUSD",1753103499903,0.132,3783.1,3782.8,0.004]
["bitfinex","ETHUSD",1753103500257,2.77538067,3783.1,3782.8,0.004]
["bitfinex","ETHUSD",1753103500452,2.64347458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103500690,2.64338652,3783.1,3782.8,0.004]
["bitfinex","ETHUSD",1753103501000,2.77534207,3783.1,3782.8,3.004]
["bitfinex","ETHUSD",1753103501585,2.6434096,3783.0,3782.8,3.004]
["bitfinex","ETHUSD",1753103501787,2.64347458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103502367,0.4378,3783.6,3782.8,0.004]
["bitfinex","ETHUSD",1753103502571,0.132,3783.0,3782.8,0.004]
["bitfinex","ETHUSD",1753103502766,1.2247,3783.8,3782.8,3.58043544]
["bitfinex","ETHUSD",1753103502958,0.132,3784.1,3783.2,0.55]
["bitfinex","ETHUSD",1753103503159,2.64270613,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753103503353,0.132,3784.1,3783.4,0.132]
["bitfinex","ETHUSD",1753103503599,0.132,3783.6,3783.1,1.2165]
["bitfinex","ETHUSD",1753103503763,2.64322626,3783.3,3783.1,1.2165]
["bitfinex","ETHUSD",1753103504262,0.132,3783.4,3783.1,1.2165]
["bitfinex","ETHUSD",1753103504461,2.64321615,3783.3,3783.1,1.2165]
["bitfinex","ETHUSD",1753103504874,2.64326496,3783.2,3783.1,1.2165]
["bitfinex","ETHUSD",1753103505073,2.64320842,3783.3,3783.1,1.2165]
["bitfinex","ETHUSD",1753103505297,3.21294542,3783.4,3782.8,4.1626]
["bitfinex","ETHUSD",1753103505622,2.64347458,3782.9,3782.8,4.287]
["bitfinex","ETHUSD",1753103505762,2.64347458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103507308,0.75909454,3783.4,3782.8,0.004]
["bitfinex","ETHUSD",1753103507508,0.132,3783.1,3782.8,0.004]
["bitfinex","ETHUSD",1753103507880,0.4378,3783.4,3782.8,0.004]
["bitfinex","ETHUSD",1753103508081,2.64332733,3783.2,3782.8,0.004]
["bitfinex","ETHUSD",1753103508311,0.132,3783.3,3782.9,1.1684]
["bitfinex","ETHUSD",1753103508607,2.64347458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103509034,3.08367458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103510107,2.64347458,3782.9,3782.8,0.004]
["bitfinex","ETHUSD",1753103510622,0.4402,3783.3,3782.8,0.004]
["bitfinex","ETHUSD",1753103510784,0.132,3783.3,3782.9,3.0]
["bitfinex","ETHUSD",1753103510980,0.132,3783.3,3783.0,0.56514749]
["bitfinex","ETHUSD",1753103511400,0.132,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753103511582,0.132,3783.7,3783.2,1.1709]
["bitfinex","ETHUSD",1753103511792,1.2074,3784.6,3783.5,0.55]
["bitfinex","ETHUSD",1753103511992,2.6426351,3784.2,3783.7,0.682]
["bitfinex","ETHUSD",1753103512192,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753103512396,2.64268356,3784.1,3783.5,3.0]
["bitfinex","ETHUSD",1753103512619,2.7745183,3784.3,3783.7,4.8366]
["bitfinex","ETHUSD",1753103512932,0.134,3784.7,3784.1,0.55]
["bitfinex","ETHUSD",1753103513084,0.002,3784.7,3784.3,3.55]
["bitfinex","ETHUSD",1753103513406,2.64236264,3784.5,3783.8,4.1546]
["bitfinex","ETHUSD",1753103513718,0.002,3784.7,3784.2,3.0]
["bitfinex","ETHUSD",1753103513933,0.002,3784.7,3784.1,0.55]
["bitfinex","ETHUSD",1753103514097,0.002,3784.7,3784.0,0.55]
["bitfinex","ETHUSD",1753103514422,0.002,3784.7,3783.9,0.55]
["bitfinex","ETHUSD",1753103514638,0.4422,3784.7,3783.8,1.1546]
["bitfinex","ETHUSD",1753103514787,0.002,3784.7,3784.1,0.55]
["bitfinex","ETHUSD",1753103514988,0.002,3784.7,3784.2,3.02642566]
["bitfinex","ETHUSD",1753103515190,0.002,3784.7,3784.3,0.62190125]
["bitfinex","ETHUSD",1753103515399,2.64241795,3784.5,3784.2,7.281]
["bitfinex","ETHUSD",1753103515598,2.64228716,3784.6,3784.2,7.281]
["bitfinex","ETHUSD",1753103516688,0.002,3784.7,3784.2,4.281]
["bitfinex","ETHUSD",1753103516888,0.002,3784.7,3784.5,1.1428]
["bitfinex","ETHUSD",1753103517128,0.002,3784.7,3784.5,1.64761255]
["bitfinex","ETHUSD",1753103517420,2.64421864,3784.7,3784.5,1.64761255]
["bitfinex","ETHUSD",1753103517622,0.002,3784.7,3784.5,1.1428]
["bitfinex","ETHUSD",1753103517823,0.002,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753103517999,0.002,3784.7,3784.5,3.81155921]
["bitfinex","ETHUSD",1753103518194,0.002,3784.7,3784.6,3.40338716]
["bitfinex","ETHUSD",1753103518386,0.002,3784.7,3784.6,3.42981003]
["bitfinex","ETHUSD",1753103518588,0.002,3784.7,3784.6,11.70488981]
["bitfinex","ETHUSD",1753103519202,0.002,3784.7,3784.6,11.49378981]
["bitfinex","ETHUSD",1753103519597,0.002,3784.7,3784.6,8.85150265]
["bitfinex","ETHUSD",1753103520126,0.002,3784.7,3784.6,11.49378981]
["bitfinex","ETHUSD",1753103520325,0.002,3784.7,3784.6,3.0]
["bitfinex","ETHUSD",1753103521091,2.64228716,3784.6,3784.5,1.1428]
["bitfinex","ETHUSD",1753103521308,0.4402,3784.6,3784.4,4.28]
["bitfinex","ETHUSD",1753103521622,3.08254044,3784.6,3784.4,4.28]
["bitfinex","ETHUSD",1753103521933,0.4402,3784.6,3784.4,4.28]
["bitfinex","ETHUSD",1753103522230,0.002,3784.7,3784.3,0.55]
["bitfinex","ETHUSD",1753103522417,0.002,3784.7,3784.3,1.71890286]
["bitfinex","ETHUSD",1753103522607,0.002,3784.7,3784.3,1.16890286]
["bitfinex","ETHUSD",1753103522804,2.64230331,3784.6,3784.2,3.19974323]
["bitfinex","ETHUSD",1753103523010,0.002,3784.7,3784.2,3.19974323]
["bitfinex","ETHUSD",1753103523407,0.134,3784.7,3784.2,3.22616889]
["bitfinex","ETHUSD",1753103524228,0.134,3784.7,3784.3,3.19244033]
["bitfinex","ETHUSD",1753103524433,0.002,3784.7,3784.4,1.46601847]
["bitfinex","ETHUSD",1753103524859,0.002,3784.7,3784.5,0.02642356]
["bitfinex","ETHUSD",1753103525012,0.002,3784.7,3784.6,4.35348716]
["bitfinex","ETHUSD",1753103525335,0.002,3784.7,3784.6,7.48548716]
["bitfinex","ETHUSD",1753103525631,0.002,3784.7,3784.6,7.69658716]
["bitfinex","ETHUSD",1753103525833,0.002,3784.7,3784.6,9.29168899]
["bitfinex","ETHUSD",1753103526200,1e-08,3784.7,3784.6,9.29168899]
["bitfinex","ETHUSD",1753103526834,1e-08,3784.7,3784.6,13.56968899]
["bitfinex","ETHUSD",1753103527031,1e-08,3784.7,3784.6,9.29168899]
["bitfinex","ETHUSD",1753103527203,1e-08,3784.7,3784.6,13.56968899]
["bitfinex","ETHUSD",1753103527719,1e-08,3784.7,3784.6,3.132]
["bitfinex","ETHUSD",1753103528327,1e-08,3784.7,3784.3,4.277]
["bitfinex","ETHUSD",1753103528726,1e-08,3784.7,3784.5,2.64231312]
["bitfinex","ETHUSD",1753103528938,1e-08,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753103529142,2.64228716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753103529444,3.08242474,3784.7,3784.3,4.277]
["bitfinex","ETHUSD",1753103529608,1e-08,3784.7,3784.3,4.277]
["bitfinex","ETHUSD",1753103529937,0.132,3784.5,3784.1,4.277]
["bitfinex","ETHUSD",1753103530313,2.77436006,3784.5,3784.1,4.277]
["bitfinex","ETHUSD",1753103530845,3.0826726,3784.4,3784.2,3.0]
["bitfinex","ETHUSD",1753103531022,0.4402,3784.3,3784.1,4.277]
["bitfinex","ETHUSD",1753103531221,1.249,3784.6,3783.5,1.1708]
["bitfinex","ETHUSD",1753103531222,2.64274409,3784.0,3783.5,1.1708]
["bitfinex","ETHUSD",1753103531424,0.5722,3784.0,3783.6,4.276]
["bitfinex","ETHUSD",1753103531745,0.4402,3783.9,3783.6,4.276]
["bitfinex","ETHUSD",1753103531948,2.64305537,3783.5,3783.4,4.276]
["bitfinex","ETHUSD",1753103532108,0.5722,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1753103532305,2.64338047,3783.1,3782.9,0.55878]
["bitfinex","ETHUSD",1753103532508,0.4402,3783.1,3782.8,4.281]
["bitfinex","ETHUSD",1753103532817,3.0836047,3783.0,3782.8,4.281]
["bitfinex","ETHUSD",1753103533018,0.4402,3782.9,3782.8,0.005]
["bitfinex","ETHUSD",1753103533232,2.64342733,3783.0,3782.8,0.005]
["bitfinex","ETHUSD",1753103533434,2.64347458,3782.9,3782.8,0.005]
["bitfinex","ETHUSD",1753103533745,3.08362137,3783.0,3782.8,0.005]
["bitfinex","ETHUSD",1753103534106,0.4402,3783.0,3782.8,0.005]
["bitfinex","ETHUSD",1753103534638,0.132,3783.3,3782.8,3.09018787]
["bitfinex","ETHUSD",1753103535139,0.132,3783.3,3782.8,3.11662331]
["bitfinex","ETHUSD",1753103535342,0.132,3783.3,3782.9,2.64342781]
["bitfinex","ETHUSD",1753103535544,0.132,3783.8,3783.3,0.55]
["bitfinex","ETHUSD",1753103535721,0.4402,3784.5,3783.5,0.55]
["bitfinex","ETHUSD",1753103536045,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753103536257,2.77451483,3784.3,3783.7,0.94021355]
["bitfinex","ETHUSD",1753103536453,0.132,3784.3,3783.7,3.58311445]
["bitfinex","ETHUSD",1753103536756,2.64262988,3784.2,3783.7,5.21621355]
["bitfinex","ETHUSD",1753103536954,2.64284581,3783.8,3783.7,5.21621355]
["bitfinex","ETHUSD",1753103537155,2.64284581,3783.8,3782.8,0.4467]
["bitfinex","ETHUSD",1753103537156,0.4578,3783.8,3782.8,1.1345]
["bitfinex","ETHUSD",1753103537357,0.132,3783.4,3782.8,0.005]
["bitfinex","ETHUSD",1753103537531,2.64327402,3783.2,3782.8,0.005]
["bitfinex","ETHUSD",1753103537732,0.132,3783.4,3782.8,0.005]
["bitfinex","ETHUSD",1753103538359,2.64327369,3783.2,3782.8,0.005]
["bitfinex","ETHUSD",1753103538660,2.64327369,3783.2,3782.8,1.01107072]
["bitfinex","ETHUSD",1753103539158,0.132,3783.4,3782.8,1.01107072]
["bitfinex","ETHUSD",1753103539356,0.132,3783.4,3782.8,3.65456956]
["bitfinex","ETHUSD",1753103539517,2.64324852,3783.3,3782.8,1.01107072]
["bitfinex","ETHUSD",1753103539721,0.132,3783.4,3782.8,0.005]
["bitfinex","ETHUSD",1753103539958,2.77489992,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753103540156,2.64291737,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753103540656,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753103540852,0.132,3783.8,3783.3,2.66962704]
["bitfinex","ETHUSD",1753103541157,2.64293811,3783.7,3783.4,1.10409351]
["bitfinex","ETHUSD",1753103541362,3.10065961,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753103541724,2.64292053,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753103542027,0.4578,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753103542921,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753103543118,2.64245641,3784.4,3783.5,6.944428]
["bitfinex","ETHUSD",1753103543318,1e-08,3784.7,3783.5,6.944428]
["bitfinex","ETHUSD",1753103543319,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753103543554,2.64242758,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753103543945,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753103543946,2.77435972,3784.5,3783.9,2.77476914]
["bitfinex","ETHUSD",1753103544266,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753103544471,2.6424268,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753103544965,2.6424268,3784.4,3783.6,1.7565]
["bitfinex","ETHUSD",1753103544966,2.64270613,3784.0,3783.6,1.7565]
["bitfinex","ETHUSD",1753103545167,1.3203,3784.3,3783.6,0.132]
["bitfinex","ETHUSD",1753103545347,2.6427322,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753103545672,3.10063623,3783.9,3783.5,4.275]
["bitfinex","ETHUSD",1753103545967,2.64284758,3783.8,3783.3,4.2714]
["bitfinex","ETHUSD",1753103546269,0.4578,3783.8,3783.3,4.2714]
["bitfinex","ETHUSD",1753103546442,2.64292963,3783.7,3783.3,5.12604]
["bitfinex","ETHUSD",1753103547471,2.64298809,3783.6,3783.3,5.12604]
["bitfinex","ETHUSD",1753103547835,2.64312523,3783.4,3783.0,4.2227]
["bitfinex","ETHUSD",1753103548036,2.6432008,3783.3,3783.0,4.3547]
["bitfinex","ETHUSD",1753103548466,2.64328158,3783.2,3783.0,4.3547]
["bitfinex","ETHUSD",1753103548669,2.64328122,3783.2,3783.0,3.132]
["bitfinex","ETHUSD",1753103548870,2.64328122,3783.2,3782.9,4.276]
["bitfinex","ETHUSD",1753103548871,0.4578,3783.1,3782.9,4.276]
["bitfinex","ETHUSD",1753103549375,3.1012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103549688,3.2332047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103550487,5.03855182,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103551089,9.31255182,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103551373,8.7239047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103551570,1.8075,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103551782,0.132,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103551937,0.132,3783.4,3782.9,2.64446885]
["bitfinex","ETHUSD",1753103552138,0.132,3783.4,3783.0,0.52970762]
["bitfinex","ETHUSD",1753103552382,0.132,3783.4,3782.9,2.64445509]
["bitfinex","ETHUSD",1753103552586,0.132,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753103552790,3.23295141,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753103553086,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103553438,3.1012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103554966,4.273,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753103555148,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103555348,3.10112155,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753103555743,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103555956,0.4578,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753103556158,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103556333,3.1012047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103557438,4.2881047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753103558743,3.81274446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753103558973,8.08574446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753103559279,8.54354446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753103559443,7.37434446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753103559641,8.60164446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753103560678,2.64382402,3782.4,3782.2,1e-08]
["bitfinex","ETHUSD",1753103560877,19.11194923,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1753103561195,19.11194923,3782.3,3780.9,1e-08]
["bitfinex","ETHUSD",1753103561196,2.64459312,3781.3,3780.9,1e-08]
["bitfinex","ETHUSD",1753103561355,2.64396383,3782.2,3780.0,0.0267]
["bitfinex","ETHUSD",1753103561356,1.214,3780.9,3780.0,0.0267]
["bitfinex","ETHUSD",1753103561555,2.64514889,3780.6,3780.0,0.0267]
["bitfinex","ETHUSD",1753103561779,4.273,3780.5,3780.0,0.0267]
["bitfinex","ETHUSD",1753103561985,4.273,3780.5,3779.1,3.0]
["bitfinex","ETHUSD",1753103561986,2.64550737,3780.0,3779.1,3.0]
["bitfinex","ETHUSD",1753103562287,1.1551,3779.8,3778.3,2.64663201]
["bitfinex","ETHUSD",1753103562446,1.1551,3779.8,3779.2,2.64599859]
["bitfinex","ETHUSD",1753103562447,4.272,3779.8,3779.2,2.64599859]
["bitfinex","ETHUSD",1753103562645,4.272,3779.9,3779.1,3.0]
["bitfinex","ETHUSD",1753103562860,4.272,3779.9,3778.9,2.64626764]
["bitfinex","ETHUSD",1753103563064,0.132,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1753103563245,0.132,3779.8,3779.1,2.77811813]
["bitfinex","ETHUSD",1753103563450,0.132,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1753103563658,0.132,3779.8,3779.6,2.6457268]
["bitfinex","ETHUSD",1753103563861,0.132,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753103564070,4.273,3780.2,3780.1,2.64539122]
["bitfinex","ETHUSD",1753103564344,1.1747,3780.1,3778.9,2.64622021]
["bitfinex","ETHUSD",1753103564566,1.04835,3780.0,3779.0,2.64613462]
["bitfinex","ETHUSD",1753103564760,6.91862773,3779.9,3779.1,2.64607206]
["bitfinex","ETHUSD",1753103565080,0.4578,3780.0,3778.6,0.55]
["bitfinex","ETHUSD",1753103565285,0.4578,3780.0,3778.8,3.55]
["bitfinex","ETHUSD",1753103565686,0.4578,3780.0,3779.5,2.64580139]
["bitfinex","ETHUSD",1753103565845,0.4578,3780.5,3779.6,0.55]
["bitfinex","ETHUSD",1753103566046,3.57898796,3782.1,3779.6,0.55]
["bitfinex","ETHUSD",1753103566047,1.6512,3781.1,3779.6,0.55]
["bitfinex","ETHUSD",1753103566277,2.64488072,3780.9,3780.0,2.64543482]
["bitfinex","ETHUSD",1753103566490,2.64496313,3780.8,3780.0,2.64543482]
["bitfinex","ETHUSD",1753103566668,2.64496313,3780.8,3779.5,8.6322]
["bitfinex","ETHUSD",1753103566669,2.64495395,3780.8,3780.1,2.64542866]
["bitfinex","ETHUSD",1753103566873,0.4405,3780.9,3779.7,4.274]
["bitfinex","ETHUSD",1753103567077,1.1934,3781.1,3780.5,2.64509974]
["bitfinex","ETHUSD",1753103567396,1.1675,3780.9,3779.5,1.1481]
["bitfinex","ETHUSD",1753103567701,1.1675,3780.9,3778.9,0.2111]
["bitfinex","ETHUSD",1753103567702,2.64540953,3780.2,3779.3,3.55]
["bitfinex","ETHUSD",1753103567852,3.08590953,3780.2,3779.4,2.6458726]
["bitfinex","ETHUSD",1753103568190,0.4405,3780.6,3779.3,3.55]
["bitfinex","ETHUSD",1753103568483,0.4405,3780.6,3779.5,3.19585262]
["bitfinex","ETHUSD",1753103568691,3.08558686,3780.6,3779.6,2.64578262]
["bitfinex","ETHUSD",1753103568897,2.64527362,3780.4,3779.6,2.64578262]
["bitfinex","ETHUSD",1753103569063,2.64527362,3780.4,3779.7,2.64568181]
["bitfinex","ETHUSD",1753103569247,1.608,3780.9,3780.3,2.64526652]
["bitfinex","ETHUSD",1753103569453,1.608,3780.9,3780.0,2.64546068]
["bitfinex","ETHUSD",1753103569650,2.64495966,3780.8,3780.1,2.64537253]
["bitfinex","ETHUSD",1753103569849,2.64495966,3780.8,3779.8,2.64564262]
["bitfinex","ETHUSD",1753103569850,0.4405,3780.7,3779.8,2.64564262]
["bitfinex","ETHUSD",1753103570084,2.64508279,3780.6,3779.8,2.6456292]
["bitfinex","ETHUSD",1753103570293,2.64508279,3780.6,3779.9,2.64557135]
["bitfinex","ETHUSD",1753103570491,0.4405,3780.7,3779.8,2.64564262]
["bitfinex","ETHUSD",1753103570664,2.64503355,3780.7,3779.9,2.64552444]
["bitfinex","ETHUSD",1753103570984,1.1675,3780.9,3779.9,2.64552444]
["bitfinex","ETHUSD",1753103570985,2.64510928,3780.6,3779.9,2.64552444]
["bitfinex","ETHUSD",1753103571595,3.08545982,3780.8,3780.1,2.64542872]
["bitfinex","ETHUSD",1753103571800,0.4405,3780.8,3779.8,2.64560212]
["bitfinex","ETHUSD",1753103572003,0.4405,3780.8,3779.7,4.6895]
["bitfinex","ETHUSD",1753103572004,0.4405,3780.8,3779.9,3.8951785]
["bitfinex","ETHUSD",1753103572150,4.7145,3781.2,3780.0,0.57645502]
["bitfinex","ETHUSD",1753103572353,0.4405,3781.6,3780.7,2.64501196]
["bitfinex","ETHUSD",1753103572553,2.64458707,3781.4,3780.7,2.64500057]
["bitfinex","ETHUSD",1753103572752,3.08515937,3781.3,3780.5,4.274]
["bitfinex","ETHUSD",1753103573048,0.4405,3781.3,3780.5,6.91914909]
["bitfinex","ETHUSD",1753103573279,0.4405,3781.3,3780.6,0.69191491]
["bitfinex","ETHUSD",1753103573654,0.4405,3781.7,3780.9,2.64486988]
["bitfinex","ETHUSD",1753103573855,0.4405,3781.7,3780.6,3.3369691]
["bitfinex","ETHUSD",1753103573856,0.4405,3781.7,3780.7,0.55]
["bitfinex","ETHUSD",1753103574084,2.6443156,3781.7,3780.7,0.55]
["bitfinex","ETHUSD",1753103574249,1.2171,3781.8,3780.7,0.55]
["bitfinex","ETHUSD",1753103574250,0.132,3781.5,3780.7,4.824]
["bitfinex","ETHUSD",1753103574447,0.132,3781.5,3781.0,2.64479718]
["bitfinex","ETHUSD",1753103574991,0.132,3781.5,3781.1,2.64471812]
["bitfinex","ETHUSD",1753103575697,0.132,3781.5,3781.0,2.64477917]
["bitfinex","ETHUSD",1753103575859,0.132,3781.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1753103576063,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753103576373,1.2192,3781.1,3779.5,2.772]
["bitfinex","ETHUSD",1753103576583,1.2192,3780.3,3779.5,2.772]
["bitfinex","ETHUSD",1753103576762,3.86450899,3780.3,3779.6,6.03808923]
["bitfinex","ETHUSD",1753103576964,1.2192,3780.3,3779.6,3.39236]
["bitfinex","ETHUSD",1753103577185,2.64537421,3780.2,3779.6,0.39236]
["bitfinex","ETHUSD",1753103577556,2.6453024,3780.3,3779.7,4.273]
["bitfinex","ETHUSD",1753103577754,1.2192,3780.7,3779.8,0.766536]
["bitfinex","ETHUSD",1753103577755,2.64515427,3780.5,3779.8,0.766536]
["bitfinex","ETHUSD",1753103577963,2.64515427,3780.5,3779.9,4.273]
["bitfinex","ETHUSD",1753103578286,2.64487656,3780.9,3780.2,2.64532245]
["bitfinex","ETHUSD",1753103578488,2.64507942,3780.7,3780.3,0.64064225]
["bitfinex","ETHUSD",1753103578688,1.2192,3781.2,3780.3,0.64064225]
["bitfinex","ETHUSD",1753103578689,0.4405,3781.1,3780.3,0.64064225]
["bitfinex","ETHUSD",1753103578891,2.64488624,3780.9,3780.4,4.273]
["bitfinex","ETHUSD",1753103579055,2.64482299,3781.0,3780.4,4.273]
["bitfinex","ETHUSD",1753103579261,2.64482299,3781.0,3780.3,1.79224225]
["bitfinex","ETHUSD",1753103579457,2.64482299,3781.0,3780.5,4.273]
["bitfinex","ETHUSD",1753103579654,2.64493196,3780.9,3780.5,4.273]
["bitfinex","ETHUSD",1753103579859,2.64495993,3780.8,3780.5,4.273]
["bitfinex","ETHUSD",1753103580268,1.2192,3781.2,3780.5,4.87952423]
["bitfinex","ETHUSD",1753103580468,0.4405,3781.5,3780.5,7.52467681]
["bitfinex","ETHUSD",1753103580668,2.64467156,3781.2,3780.5,7.52467681]
["bitfinex","ETHUSD",1753103580868,3.08496727,3781.5,3780.6,3.0]
["bitfinex","ETHUSD",1753103581068,3.08496727,3781.5,3780.7,0.78795242]
["bitfinex","ETHUSD",1753103581069,0.4405,3781.5,3780.7,0.78795242]
["bitfinex","ETHUSD",1753103581394,2.64484846,3781.0,3780.8,4.273]
["bitfinex","ETHUSD",1753103581598,2.64473521,3781.1,3780.8,4.273]
["bitfinex","ETHUSD",1753103581795,2.64468394,3781.2,3780.8,4.273]
["bitfinex","ETHUSD",1753103582121,0.4405,3781.0,3780.0,4.273]
["bitfinex","ETHUSD",1753103582406,2.64542046,3780.2,3780.0,4.273]
["bitfinex","ETHUSD",1753103582580,2.64539275,3780.2,3780.1,4.273]
["bitfinex","ETHUSD",1753103582766,0.4405,3780.2,3779.4,3.0]
["bitfinex","ETHUSD",1753103582972,2.64556237,3780.0,3779.5,4.273]
["bitfinex","ETHUSD",1753103583184,2.64576742,3779.7,3779.2,0.001]
["bitfinex","ETHUSD",1753103583365,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103583705,2.64591594,3779.5,3779.2,0.001]
["bitfinex","ETHUSD",1753103583903,0.4405,3780.0,3779.2,0.001]
["bitfinex","ETHUSD",1753103584203,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103584788,2.64583916,3779.6,3779.2,4.274]
["bitfinex","ETHUSD",1753103585110,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103585797,3.08649264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103586337,3.65972987,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103586474,4.79962987,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753103587230,2.64606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753103587375,1.1399,3778.4,3777.4,0.001]
["bitfinex","ETHUSD",1753103587595,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753103587823,1.1399,3779.2,3777.8,1.2143]
["bitfinex","ETHUSD",1753103588109,2.64617973,3779.1,3778.4,0.132]
["bitfinex","ETHUSD",1753103588284,0.132,3778.8,3778.5,4.273]
["bitfinex","ETHUSD",1753103588810,0.132,3778.8,3778.6,4.273]
["bitfinex","ETHUSD",1753103589419,2.64662263,3778.5,3778.0,3.0]
["bitfinex","ETHUSD",1753103589582,0.86320226,3778.4,3777.4,0.001]
["bitfinex","ETHUSD",1753103589787,1.2263,3778.3,3777.4,0.001]
["bitfinex","ETHUSD",1753103589995,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103590186,0.4405,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1753103590383,2.6473462,3777.4,3776.0,2.64827842]
["bitfinex","ETHUSD",1753103590619,0.4405,3777.5,3775.0,52.1623]
["bitfinex","ETHUSD",1753103590620,2.64746372,3777.2,3775.8,4.326]
["bitfinex","ETHUSD",1753103590824,1.5823,3777.3,3775.8,0.053]
["bitfinex","ETHUSD",1753103590825,2.64813253,3776.3,3775.8,0.053]
["bitfinex","ETHUSD",1753103591022,2.64754818,3777.1,3776.3,2.64803571]
["bitfinex","ETHUSD",1753103591228,0.4405,3777.0,3775.8,0.053]
["bitfinex","ETHUSD",1753103591506,2.64837522,3775.9,3775.8,0.053]
["bitfinex","ETHUSD",1753103591709,0.4405,3778.9,3776.9,1.2379]
["bitfinex","ETHUSD",1753103591908,0.4405,3778.9,3777.1,3.0]
["bitfinex","ETHUSD",1753103592112,0.4405,3778.9,3777.7,3.55]
["bitfinex","ETHUSD",1753103592297,1.1418,3779.3,3778.0,0.55]
["bitfinex","ETHUSD",1753103592635,1.153,3779.8,3778.3,6.19664718]
["bitfinex","ETHUSD",1753103592783,14.5,3779.7,3778.4,0.02646622]
["bitfinex","ETHUSD",1753103592984,14.5,3779.7,3779.3,2.64593142]
["bitfinex","ETHUSD",1753103593186,14.5,3779.7,3779.3,2.64594809]
["bitfinex","ETHUSD",1753103593509,4.374,3780.6,3779.3,2.64594809]
["bitfinex","ETHUSD",1753103593510,0.002,3780.9,3779.3,0.70189481]
["bitfinex","ETHUSD",1753103593707,0.002,3780.9,3780.2,2.64534715]
["bitfinex","ETHUSD",1753103593895,0.002,3780.9,3780.4,2.64522272]
["bitfinex","ETHUSD",1753103594073,0.002,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103594508,0.002,3780.9,3780.4,3.22163062]
["bitfinex","ETHUSD",1753103594708,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753103595078,0.002,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103595408,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753103595722,0.002,3780.9,3780.4,0.51215445]
["bitfinex","ETHUSD",1753103596027,0.002,3780.9,3779.8,2.64558098]
["bitfinex","ETHUSD",1753103596028,3.0855081,3780.8,3779.8,2.64558098]
["bitfinex","ETHUSD",1753103596179,3.0855081,3780.8,3779.9,10.01156586]
["bitfinex","ETHUSD",1753103596388,3.0855081,3780.8,3780.0,1.00115659]
["bitfinex","ETHUSD",1753103596727,0.002,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1753103596907,0.002,3780.9,3780.5,2.64510336]
["bitfinex","ETHUSD",1753103597219,0.002,3780.9,3780.4,2.6451996]
["bitfinex","ETHUSD",1753103597419,0.002,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103597619,0.002,3780.9,3780.4,3.19515592]
["bitfinex","ETHUSD",1753103597824,0.002,3780.9,3780.4,0.88905341]
["bitfinex","ETHUSD",1753103597981,0.002,3780.9,3780.5,4.363]
["bitfinex","ETHUSD",1753103598187,0.002,3780.9,3780.4,0.88905341]
["bitfinex","ETHUSD",1753103598388,0.002,3780.9,3780.5,4.363]
["bitfinex","ETHUSD",1753103599524,0.002,3780.9,3780.4,3.1162259]
["bitfinex","ETHUSD",1753103599699,0.002,3780.9,3780.5,4.98916041]
["bitfinex","ETHUSD",1753103599901,0.002,3780.9,3780.6,3.0]
["bitfinex","ETHUSD",1753103600230,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753103602594,0.002,3780.9,3780.8,3.19494286]
["bitfinex","ETHUSD",1753103602925,0.002,3780.9,3780.8,7.67494286]
["bitfinex","ETHUSD",1753103603126,0.002,3780.9,3780.8,4.72206094]
["bitfinex","ETHUSD",1753103603328,0.002,3780.9,3780.8,9.07006094]
["bitfinex","ETHUSD",1753103603626,0.002,3780.9,3780.8,9.06806094]
["bitfinex","ETHUSD",1753103604941,0.002,3780.9,3780.8,7.59006094]
["bitfinex","ETHUSD",1753103605236,0.002,3780.9,3780.8,8.73611808]
["bitfinex","ETHUSD",1753103605437,0.002,3780.9,3780.8,7.341]
["bitfinex","ETHUSD",1753103605736,0.002,3780.9,3780.8,4.341]
["bitfinex","ETHUSD",1753103606293,0.002,3780.9,3780.8,4.34]
["bitfinex","ETHUSD",1753103606729,0.002,3780.9,3780.8,4.339]
["bitfinex","ETHUSD",1753103607025,0.002,3780.9,3780.4,0.33905341]
["bitfinex","ETHUSD",1753103607332,0.002,3780.9,3780.5,4.336]
["bitfinex","ETHUSD",1753103607655,3.11119234,3780.8,3780.2,0.19537821]
["bitfinex","ETHUSD",1753103607795,0.4662,3780.8,3779.8,1.1884]
["bitfinex","ETHUSD",1753103607996,17.14505497,3780.7,3779.2,1.1884]
["bitfinex","ETHUSD",1753103608201,17.14505497,3780.7,3778.6,0.2111]
["bitfinex","ETHUSD",1753103608202,0.4662,3780.6,3779.4,3.0]
["bitfinex","ETHUSD",1753103608508,2.64562104,3779.9,3779.5,4.335]
["bitfinex","ETHUSD",1753103608693,0.4662,3780.6,3778.7,1.1884]
["bitfinex","ETHUSD",1753103608694,0.4662,3779.8,3778.7,1.1884]
["bitfinex","ETHUSD",1753103608892,0.4662,3779.8,3778.9,2.6462552]
["bitfinex","ETHUSD",1753103609096,0.4662,3779.8,3779.0,0.81676552]
["bitfinex","ETHUSD",1753103609421,2.64571262,3779.7,3779.1,4.333]
["bitfinex","ETHUSD",1753103609622,2.64571262,3779.7,3779.0,0.81676552]
["bitfinex","ETHUSD",1753103609623,0.4662,3779.8,3779.2,4.333]
["bitfinex","ETHUSD",1753103609823,3.11190243,3779.8,3779.0,3.46294645]
["bitfinex","ETHUSD",1753103610020,3.11192273,3779.7,3778.7,4.33]
["bitfinex","ETHUSD",1753103610231,2.64621101,3779.0,3778.7,4.33]
["bitfinex","ETHUSD",1753103610420,3.11241101,3779.0,3778.7,4.33]
["bitfinex","ETHUSD",1753103610625,1.2265,3779.8,3778.3,0.19696536]
["bitfinex","ETHUSD",1753103610801,2.64634275,3778.8,3778.1,4.329]
["bitfinex","ETHUSD",1753103610999,2.64620661,3779.0,3777.9,0.02646973]
["bitfinex","ETHUSD",1753103611307,2.64636807,3778.8,3778.1,2.6468162]
["bitfinex","ETHUSD",1753103611537,0.4662,3778.7,3778.1,4.33]
["bitfinex","ETHUSD",1753103611855,2.64628939,3778.9,3778.1,4.33]
["bitfinex","ETHUSD",1753103612159,0.4662,3779.2,3778.1,4.33]
["bitfinex","ETHUSD",1753103612461,0.4662,3779.6,3778.2,0.55]
["bitfinex","ETHUSD",1753103612627,1.2265,3779.8,3778.5,0.55]
["bitfinex","ETHUSD",1753103612824,17.14572645,3779.7,3778.9,0.55]
["bitfinex","ETHUSD",1753103613136,17.14572645,3779.7,3778.8,2.64633754]
["bitfinex","ETHUSD",1753103613137,14.5,3779.7,3779.0,2.6461352]
["bitfinex","ETHUSD",1753103613333,3.87215235,3779.8,3779.1,6.97507748]
["bitfinex","ETHUSD",1753103613757,2.64598202,3779.4,3778.6,0.61966929]
["bitfinex","ETHUSD",1753103613983,2.64611636,3779.2,3778.7,4.329]
["bitfinex","ETHUSD",1753103614125,2.64621506,3779.0,3778.7,4.33]
["bitfinex","ETHUSD",1753103614326,3.11241506,3779.0,3778.7,4.33]
["bitfinex","ETHUSD",1753103614858,0.4662,3779.0,3778.7,4.33]
["bitfinex","ETHUSD",1753103615054,0.132,3778.9,3778.4,5.64661965]
["bitfinex","ETHUSD",1753103615258,0.132,3778.9,3778.5,6.97449931]
["bitfinex","ETHUSD",1753103615465,0.132,3778.9,3778.6,2.64646145]
["bitfinex","ETHUSD",1753103615963,2.64580037,3779.6,3778.9,2.64625218]
["bitfinex","ETHUSD",1753103616168,2.64732355,3777.4,3777.3,0.17727817]
["bitfinex","ETHUSD",1753103616334,3.11352355,3777.4,3777.3,0.17727817]
["bitfinex","ETHUSD",1753103616534,0.4662,3777.4,3776.6,0.001]
["bitfinex","ETHUSD",1753103616723,2.64765358,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753103616933,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103617154,2.67427851,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103617351,3.83226532,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103617552,3.14047851,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103617860,0.02646429,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103618062,2.64769262,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753103618360,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103618581,3.14042763,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753103618857,0.49266429,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753103619058,3.11401422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103620365,4.32841422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753103620863,0.02646429,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753103621050,0.02646429,3777.4,3776.7,4.366]
["bitfinex","ETHUSD",1753103621253,0.02646429,3777.4,3776.7,0.4367]
["bitfinex","ETHUSD",1753103621560,4.34311426,3777.7,3776.7,0.4367]
["bitfinex","ETHUSD",1753103621561,14.52646429,3777.6,3776.8,2.64774412]
["bitfinex","ETHUSD",1753103621865,14.5,3777.6,3776.9,0.02647674]
["bitfinex","ETHUSD",1753103622070,0.4662,3778.2,3776.9,0.02647674]
["bitfinex","ETHUSD",1753103622237,1.1643,3778.3,3777.1,1.2385]
["bitfinex","ETHUSD",1753103622437,14.5,3778.6,3777.5,0.55]
["bitfinex","ETHUSD",1753103622657,0.02646429,3778.5,3777.6,4.368]
["bitfinex","ETHUSD",1753103622966,0.02646429,3778.5,3777.9,2.64697318]
["bitfinex","ETHUSD",1753103623128,0.02646429,3778.5,3778.2,2.64672717]
["bitfinex","ETHUSD",1753103623329,0.02646429,3778.6,3778.1,2.64683306]
["bitfinex","ETHUSD",1753103623857,0.02646429,3778.7,3778.2,2.64676041]
["bitfinex","ETHUSD",1753103624170,14.5,3778.8,3778.2,4.364]
["bitfinex","ETHUSD",1753103624331,0.02646429,3778.7,3778.3,1.1798]
["bitfinex","ETHUSD",1753103624530,0.4662,3779.6,3778.4,0.57646622]
["bitfinex","ETHUSD",1753103624531,0.02646429,3779.5,3778.4,0.57646622]
["bitfinex","ETHUSD",1753103624841,0.02646429,3779.8,3779.1,2.64608922]
["bitfinex","ETHUSD",1753103625227,1.18816429,3779.9,3779.2,0.55]
["bitfinex","ETHUSD",1753103625461,0.02646429,3780.1,3779.2,0.55]
["bitfinex","ETHUSD",1753103625632,0.02646429,3780.1,3779.0,0.55]
["bitfinex","ETHUSD",1753103625966,4.8272,3780.0,3778.6,4.361]
["bitfinex","ETHUSD",1753103626266,0.132,3778.9,3778.6,4.361]
["bitfinex","ETHUSD",1753103626486,0.132,3778.9,3777.9,0.55]
["bitfinex","ETHUSD",1753103626487,2.64761376,3777.0,3775.0,53.64898523]
["bitfinex","ETHUSD",1753103626646,0.02646429,3776.9,3776.2,4.393]
["bitfinex","ETHUSD",1753103626844,0.02646429,3778.0,3776.7,0.2111]
["bitfinex","ETHUSD",1753103627044,2.64697108,3778.0,3776.7,0.2111]
["bitfinex","ETHUSD",1753103627277,0.02646429,3778.2,3777.4,2.64731798]
["bitfinex","ETHUSD",1753103627466,0.02646429,3778.5,3777.5,0.3197318]
["bitfinex","ETHUSD",1753103627664,0.02646429,3778.7,3777.6,4.946]
["bitfinex","ETHUSD",1753103627881,0.02646429,3778.7,3777.8,3.0]
["bitfinex","ETHUSD",1753103628180,2.64648282,3778.6,3777.7,5.67357673]
["bitfinex","ETHUSD",1753103628357,2.67267986,3779.0,3778.0,2.64690312]
["bitfinex","ETHUSD",1753103628558,0.02646429,3779.2,3778.6,2.64648068]
["bitfinex","ETHUSD",1753103628762,2.64577738,3779.7,3778.7,3.19640572]
["bitfinex","ETHUSD",1753103628962,2.67211244,3779.8,3778.8,0.55]
["bitfinex","ETHUSD",1753103629272,2.64573232,3779.7,3778.9,4.946]
["bitfinex","ETHUSD",1753103629467,2.64563523,3779.9,3779.1,2.6461317]
["bitfinex","ETHUSD",1753103629648,0.02646429,3779.8,3779.1,2.6461317]
["bitfinex","ETHUSD",1753103629848,2.6455083,3780.0,3779.2,0.02646062]
["bitfinex","ETHUSD",1753103630051,2.64545116,3780.1,3779.4,2.64590666]
["bitfinex","ETHUSD",1753103630281,0.02646429,3780.0,3779.5,4.392]
["bitfinex","ETHUSD",1753103630486,2.64545116,3780.1,3779.5,4.392]
["bitfinex","ETHUSD",1753103631150,4.31213463,3780.2,3779.5,7.0378342]
["bitfinex","ETHUSD",1753103631346,2.64509894,3780.6,3779.6,0.57645782]
["bitfinex","ETHUSD",1753103631573,0.02646429,3780.6,3779.6,3.55]
["bitfinex","ETHUSD",1753103631899,2.67141376,3780.8,3780.0,2.64544444]
["bitfinex","ETHUSD",1753103632098,2.6450152,3780.7,3780.1,4.388]
["bitfinex","ETHUSD",1753103632391,0.02646429,3780.6,3780.1,4.388]
["bitfinex","ETHUSD",1753103632596,2.64495672,3780.8,3780.1,4.388]
["bitfinex","ETHUSD",1753103632889,1.2344,3780.9,3780.3,2.64527683]
["bitfinex","ETHUSD",1753103633188,0.002,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1753103633363,0.002,3780.9,3780.5,2.64512334]
["bitfinex","ETHUSD",1753103633566,0.002,3780.9,3780.3,3.19527763]
["bitfinex","ETHUSD",1753103633870,0.002,3780.9,3780.7,0.55]
["bitfinex","ETHUSD",1753103634070,0.002,3780.9,3780.7,4.933]
["bitfinex","ETHUSD",1753103634382,0.002,3780.9,3780.8,4.381]
["bitfinex","ETHUSD",1753103634694,2.6451332,3780.6,3779.8,0.55]
["bitfinex","ETHUSD",1753103634906,2.64529194,3780.4,3779.9,0.55]
["bitfinex","ETHUSD",1753103635051,0.4328,3780.8,3779.8,3.1956415]
["bitfinex","ETHUSD",1753103635052,3.07774876,3780.8,3779.8,3.1956415]
["bitfinex","ETHUSD",1753103635258,0.33708559,3780.7,3779.9,4.383]
["bitfinex","ETHUSD",1753103635759,2.64499443,3780.8,3780.1,2.64541842]
["bitfinex","ETHUSD",1753103635964,2.64501719,3780.7,3780.1,0.55]
["bitfinex","ETHUSD",1753103636346,2.64512093,3780.6,3780.2,4.379]
["bitfinex","ETHUSD",1753103636554,2.77706731,3780.7,3780.2,4.40545362]
["bitfinex","ETHUSD",1753103636754,0.132,3780.7,3780.3,4.378]
["bitfinex","ETHUSD",1753103637073,2.64693258,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103637464,0.002,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103637689,0.002,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753103638304,2.64506245,3780.7,3780.6,4.374]
["bitfinex","ETHUSD",1753103638509,0.002,3780.9,3780.6,4.374]
["bitfinex","ETHUSD",1753103638803,0.002,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753103639095,0.002,3780.9,3780.5,4.37]
["bitfinex","ETHUSD",1753103639394,0.002,3780.9,3780.8,3.19494286]
["bitfinex","ETHUSD",1753103639595,0.002,3780.9,3780.8,3.35339228]
["bitfinex","ETHUSD",1753103639795,0.002,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753103639796,1.5835,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753103640098,2.64551608,3780.0,3779.5,1.846]
["bitfinex","ETHUSD",1753103640405,0.5648,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753103640559,0.132,3779.3,3778.2,0.132]
["bitfinex","ETHUSD",1753103640760,2.64656544,3778.5,3777.6,1.203]
["bitfinex","ETHUSD",1753103640965,0.132,3778.2,3777.7,0.01325921]
["bitfinex","ETHUSD",1753103641196,2.77882032,3778.2,3777.6,0.132]
["bitfinex","ETHUSD",1753103641400,0.132,3778.2,3777.8,4.402]
["bitfinex","ETHUSD",1753103641600,2.64604869,3779.3,3778.1,2.64683306]
["bitfinex","ETHUSD",1753103641775,2.64614839,3779.1,3778.3,2.64669295]
["bitfinex","ETHUSD",1753103641980,2.64606265,3779.2,3778.2,2.64672912]
["bitfinex","ETHUSD",1753103642182,0.03307665,3779.1,3778.0,5.6468982]
["bitfinex","ETHUSD",1753103642478,0.0330679,3780.1,3778.2,3.0]
["bitfinex","ETHUSD",1753103642678,2.64568633,3779.8,3778.4,3.0]
["bitfinex","ETHUSD",1753103643004,1.1401,3780.5,3779.4,0.55]
["bitfinex","ETHUSD",1753103643206,2.6454823,3780.1,3779.5,4.403]
["bitfinex","ETHUSD",1753103643504,2.64538461,3780.2,3779.5,7.06207014]
["bitfinex","ETHUSD",1753103643699,2.64529616,3780.3,3779.6,2.64571387]
["bitfinex","ETHUSD",1753103643866,2.64529616,3780.3,3779.7,4.401]
["bitfinex","ETHUSD",1753103644067,0.03306528,3780.4,3779.7,7.04670865]
["bitfinex","ETHUSD",1753103644268,2.67835049,3780.4,3779.7,7.04668769]
["bitfinex","ETHUSD",1753103644601,0.03306528,3780.4,3779.8,2.65885875]
["bitfinex","ETHUSD",1753103644801,2.64557263,3779.9,3779.1,3.196075]
["bitfinex","ETHUSD",1753103644977,2.64547002,3780.1,3779.4,0.55]
["bitfinex","ETHUSD",1753103645298,0.03306703,3780.2,3779.4,3.55]
["bitfinex","ETHUSD",1753103645607,1.1421,3781.7,3780.3,0.55]
["bitfinex","ETHUSD",1753103645791,2.64452534,3781.4,3780.6,2.64502968]
["bitfinex","ETHUSD",1753103645996,2.64445394,3781.5,3780.7,4.399]
["bitfinex","ETHUSD",1753103646197,0.002,3781.6,3780.8,3.20815271]
["bitfinex","ETHUSD",1753103646501,0.002,3781.6,3780.8,3.19494286]
["bitfinex","ETHUSD",1753103646704,0.4328,3781.5,3780.2,1.1529]
["bitfinex","ETHUSD",1753103646869,0.4348,3780.9,3780.3,4.947]
["bitfinex","ETHUSD",1753103647075,0.4348,3780.9,3780.4,2.64516199]
["bitfinex","ETHUSD",1753103647403,0.002,3780.9,3780.3,7.5922834]
["bitfinex","ETHUSD",1753103647776,2.64496117,3780.8,3780.4,4.397]
["bitfinex","ETHUSD",1753103647972,0.002,3780.9,3780.3,2.64523855]
["bitfinex","ETHUSD",1753103648187,2.64688103,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1753103648503,1.2386,3780.7,3780.1,4.393]
["bitfinex","ETHUSD",1753103648677,2.64523487,3780.4,3780.1,4.393]
["bitfinex","ETHUSD",1753103648872,2.6453043,3780.3,3780.1,4.393]
["bitfinex","ETHUSD",1753103649075,0.03306703,3780.2,3779.1,1.1737]
["bitfinex","ETHUSD",1753103649322,0.03306703,3780.2,3779.1,3.81981805]
["bitfinex","ETHUSD",1753103649610,2.6455537,3780.0,3779.2,2.6460446]
["bitfinex","ETHUSD",1753103649774,2.64543771,3780.1,3779.3,4.393]
["bitfinex","ETHUSD",1753103649973,0.03306878,3780.0,3779.3,4.393]
["bitfinex","ETHUSD",1753103650216,0.0330679,3780.1,3779.5,2.64585148]
["bitfinex","ETHUSD",1753103650507,1.2386,3780.7,3779.6,0.56322805]
["bitfinex","ETHUSD",1753103650808,0.002,3780.9,3780.4,3.19518933]
["bitfinex","ETHUSD",1753103651010,0.002,3780.9,3780.5,4.392]
["bitfinex","ETHUSD",1753103651211,0.002,3780.9,3780.3,2.64523702]
["bitfinex","ETHUSD",1753103651516,0.132,3780.8,3780.6,4.393]
["bitfinex","ETHUSD",1753103651833,2.77694862,3780.8,3780.2,0.132]
["bitfinex","ETHUSD",1753103652128,2.64516609,3780.5,3780.3,4.392]
["bitfinex","ETHUSD",1753103652279,2.64548658,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753103652482,0.132,3779.9,3779.6,4.389]
["bitfinex","ETHUSD",1753103653094,0.132,3779.9,3779.7,4.389]
["bitfinex","ETHUSD",1753103653315,0.132,3779.9,3779.4,0.74621585]
["bitfinex","ETHUSD",1753103653483,2.64610398,3779.2,3778.6,4.389]
["bitfinex","ETHUSD",1753103653684,0.03307665,3779.1,3778.2,1.16570574]
["bitfinex","ETHUSD",1753103653905,3.07880636,3779.3,3778.4,3.0]
["bitfinex","ETHUSD",1753103654127,0.03307578,3779.2,3778.5,0.0132452]
["bitfinex","ETHUSD",1753103654287,2.6790197,3779.4,3778.6,2.64643402]
["bitfinex","ETHUSD",1753103654483,0.03307403,3779.4,3778.6,1.26952953]
["bitfinex","ETHUSD",1753103654685,2.64599825,3779.3,3778.4,3.55]
["bitfinex","ETHUSD",1753103655013,2.64599825,3779.3,3778.6,3.55]
["bitfinex","ETHUSD",1753103655320,0.03307578,3779.2,3778.7,4.385]
["bitfinex","ETHUSD",1753103655522,0.03307578,3779.2,3778.4,3.0]
["bitfinex","ETHUSD",1753103655724,0.03307578,3779.2,3777.9,1.5128]
["bitfinex","ETHUSD",1753103655725,2.64622484,3779.0,3778.5,0.55]
["bitfinex","ETHUSD",1753103656021,0.03307578,3779.2,3778.5,4.933]
["bitfinex","ETHUSD",1753103656244,2.64613751,3779.1,3778.5,4.933]
["bitfinex","ETHUSD",1753103656387,2.64613751,3779.1,3778.4,3.55]
["bitfinex","ETHUSD",1753103656594,2.64613267,3779.1,3778.5,4.38]
["bitfinex","ETHUSD",1753103656834,2.64613267,3779.1,3778.6,4.381]
["bitfinex","ETHUSD",1753103657130,0.03307578,3779.2,3778.6,7.02745529]
["bitfinex","ETHUSD",1753103657427,0.03307578,3779.2,3778.6,4.381]
["bitfinex","ETHUSD",1753103657632,0.0330749,3779.3,3778.7,4.928]
["bitfinex","ETHUSD",1753103657791,2.64592263,3779.4,3778.7,4.378]
["bitfinex","ETHUSD",1753103657994,2.64592263,3779.4,3778.7,7.02434755]
["bitfinex","ETHUSD",1753103658195,2.64592263,3779.4,3778.7,2.64634755]
["bitfinex","ETHUSD",1753103658444,2.64592263,3779.4,3778.8,4.377]
["bitfinex","ETHUSD",1753103658598,0.0330749,3779.3,3778.8,4.377]
["bitfinex","ETHUSD",1753103658792,2.64623233,3779.0,3778.4,3.0]
["bitfinex","ETHUSD",1753103658997,2.64613267,3779.1,3778.5,4.374]
["bitfinex","ETHUSD",1753103659232,1.69007578,3779.2,3778.5,4.374]
["bitfinex","ETHUSD",1753103659233,0.03307753,3779.0,3778.6,4.374]
["bitfinex","ETHUSD",1753103659414,2.64624625,3779.0,3778.6,4.374]
["bitfinex","ETHUSD",1753103659902,0.03307665,3779.1,3778.6,4.374]
["bitfinex","ETHUSD",1753103660134,2.6790137,3779.4,3778.7,2.64641278]
["bitfinex","ETHUSD",1753103660429,2.64599376,3779.3,3778.6,3.08385903]
["bitfinex","ETHUSD",1753103660630,2.64599376,3779.3,3778.7,7.01741269]
["bitfinex","ETHUSD",1753103661010,2.64599376,3779.3,3778.7,4.371]
["bitfinex","ETHUSD",1753103661212,2.64599376,3779.3,3778.7,7.01741248]
["bitfinex","ETHUSD",1753103661409,2.64607604,3779.2,3778.7,4.371]
["bitfinex","ETHUSD",1753103661795,2.64615653,3779.1,3778.8,4.371]
["bitfinex","ETHUSD",1753103662006,0.03307403,3779.4,3778.8,4.371]
["bitfinex","ETHUSD",1753103662007,2.6459252,3779.4,3778.8,4.371]
["bitfinex","ETHUSD",1753103662301,2.67893892,3779.5,3778.8,4.371]
["bitfinex","ETHUSD",1753103662517,2.64592263,3779.4,3778.8,4.371]
["bitfinex","ETHUSD",1753103662719,2.64607554,3779.2,3778.8,4.371]
["bitfinex","ETHUSD",1753103662898,2.67908781,3779.3,3778.8,4.371]
["bitfinex","ETHUSD",1753103663098,2.64606745,3779.2,3778.8,4.371]
["bitfinex","ETHUSD",1753103664006,2.64618083,3779.1,3778.7,0.55]
["bitfinex","ETHUSD",1753103664335,2.64618083,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753103664336,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753103664632,0.132,3779.0,3777.4,0.001]
["bitfinex","ETHUSD",1753103664633,2.64698524,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1753103664942,0.03308804,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753103665098,0.03308453,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1753103665298,0.3440598,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1753103665504,2.64710028,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753103665701,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103666206,0.46309066,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103666403,0.03309066,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103666628,2.68034413,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103666832,3.07725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103667228,3.76735458,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103667806,3.07725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103668022,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103668718,3.07725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103669440,3.79066781,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103669441,2.64717146,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103669646,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103670427,2.64719828,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753103670629,2.64715926,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103670944,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103671130,2.64720954,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753103671301,2.64705693,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753103671510,2.64712019,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103671705,2.64705705,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753103671909,2.64712244,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103672530,2.64712821,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103672835,4.356,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1753103673040,2.64677945,3778.2,3777.6,2.64717826]
["bitfinex","ETHUSD",1753103673214,2.64677945,3778.2,3777.5,3.19724671]
["bitfinex","ETHUSD",1753103673418,2.64684406,3778.1,3777.5,3.19724671]
["bitfinex","ETHUSD",1753103673807,2.6467808,3778.2,3777.5,3.19724671]
["bitfinex","ETHUSD",1753103674049,2.6467808,3778.2,3777.6,2.64717519]
["bitfinex","ETHUSD",1753103674338,2.64684787,3778.1,3777.5,3.80197765]
["bitfinex","ETHUSD",1753103674502,2.64684787,3778.1,3777.5,3.93397765]
["bitfinex","ETHUSD",1753103674840,2.64708682,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753103675240,2.64712797,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753103675456,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103675752,0.132,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753103676051,2.7792045,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753103676256,0.132,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753103676568,2.64704775,3777.8,3777.4,0.01426797]
["bitfinex","ETHUSD",1753103676732,0.132,3777.9,3777.4,0.01426657]
["bitfinex","ETHUSD",1753103677056,0.132,3777.9,3777.4,0.01426587]
["bitfinex","ETHUSD",1753103677357,2.64710172,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753103677668,2.64708871,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753103678170,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103678532,4.21085347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103681554,3.78085347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103681790,4.21085347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103682005,0.43,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753103682172,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753103682355,0.132,3778.0,3777.6,2.64717918]
["bitfinex","ETHUSD",1753103682555,0.132,3778.0,3777.7,0.55]
["bitfinex","ETHUSD",1753103682782,0.132,3778.3,3777.8,2.64704325]
["bitfinex","ETHUSD",1753103683363,0.132,3778.3,3777.8,2.64701916]
["bitfinex","ETHUSD",1753103683558,0.132,3778.3,3777.9,2.64696886]
["bitfinex","ETHUSD",1753103683854,0.132,3778.3,3777.7,3.32909422]
["bitfinex","ETHUSD",1753103684279,0.132,3778.3,3777.8,2.64704069]
["bitfinex","ETHUSD",1753103684852,0.132,3778.3,3777.8,2.66029955]
["bitfinex","ETHUSD",1753103685260,0.132,3778.3,3777.7,3.32909831]
["bitfinex","ETHUSD",1753103685588,0.132,3778.3,3777.7,0.682]
["bitfinex","ETHUSD",1753103685786,0.132,3778.3,3777.9,2.64690561]
["bitfinex","ETHUSD",1753103686165,5.57097753,3779.0,3777.7,4.331]
["bitfinex","ETHUSD",1753103686166,0.43,3778.7,3777.7,4.331]
["bitfinex","ETHUSD",1753103686377,2.77869774,3778.3,3777.7,4.463]
["bitfinex","ETHUSD",1753103686895,2.77871424,3778.3,3777.7,7.66010573]
["bitfinex","ETHUSD",1753103687597,0.132,3778.3,3778.0,2.64689807]
["bitfinex","ETHUSD",1753103687779,0.132,3778.3,3778.0,0.50377832]
["bitfinex","ETHUSD",1753103687986,0.132,3778.5,3778.0,3.15063703]
["bitfinex","ETHUSD",1753103688172,0.132,3778.5,3778.0,2.64685871]
["bitfinex","ETHUSD",1753103688597,0.132,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1753103689006,2.64725347,3777.5,3776.6,1.141]
["bitfinex","ETHUSD",1753103689216,3.81554413,3777.5,3776.4,4.332]
["bitfinex","ETHUSD",1753103689394,3.81554413,3777.5,3776.5,6.979948]
["bitfinex","ETHUSD",1753103689717,4.27394413,3777.5,3776.5,6.979948]
["bitfinex","ETHUSD",1753103689864,4.96605559,3777.5,3776.5,6.9799517]
["bitfinex","ETHUSD",1753103690261,4.96605559,3777.5,3776.5,6.97994965]
["bitfinex","ETHUSD",1753103690669,4.27394413,3777.5,3776.6,0.01327148]
["bitfinex","ETHUSD",1753103690883,4.27394413,3777.5,3776.6,3.1978342]
["bitfinex","ETHUSD",1753103691206,2.64725347,3777.5,3776.8,2.64769824]
["bitfinex","ETHUSD",1753103691401,3.10565347,3777.5,3776.1,1.2166]
["bitfinex","ETHUSD",1753103691607,3.10565347,3777.5,3776.4,0.19772152]
["bitfinex","ETHUSD",1753103691804,1.1501,3777.0,3775.8,0.053]
["bitfinex","ETHUSD",1753103691981,0.03309592,3776.9,3775.8,0.053]
["bitfinex","ETHUSD",1753103692303,0.4584,3776.8,3775.8,5.47355976]
["bitfinex","ETHUSD",1753103692509,0.03309767,3776.7,3776.1,2.64822462]
["bitfinex","ETHUSD",1753103692672,2.64781941,3776.7,3776.0,2.64829894]
["bitfinex","ETHUSD",1753103692893,1.1501,3777.0,3776.4,2.64800985]
["bitfinex","ETHUSD",1753103693094,0.49149592,3776.9,3775.9,0.55]
["bitfinex","ETHUSD",1753103693390,0.03309592,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1753103693595,3.79770424,3777.0,3776.3,2.6480886]
["bitfinex","ETHUSD",1753103693819,2.6476782,3776.9,3776.2,2.64814977]
["bitfinex","ETHUSD",1753103693985,2.6476782,3776.9,3776.1,0.56328725]
["bitfinex","ETHUSD",1753103693986,3.79770953,3777.0,3776.3,2.64809452]
["bitfinex","ETHUSD",1753103694191,1.1501,3777.0,3776.3,2.6480757]
["bitfinex","ETHUSD",1753103694437,0.03309592,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1753103694643,2.64774412,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1753103694928,0.03309592,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1753103695134,0.03309592,3776.9,3776.3,2.64802647]
["bitfinex","ETHUSD",1753103695296,2.68067393,3777.1,3776.5,2.64794564]
["bitfinex","ETHUSD",1753103695501,3.1057282,3777.4,3776.3,0.55]
["bitfinex","ETHUSD",1753103695502,0.03309154,3777.4,3776.6,3.19788434]
["bitfinex","ETHUSD",1753103695727,2.64760127,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1753103695932,2.64751219,3777.2,3776.6,4.872]
["bitfinex","ETHUSD",1753103696100,0.03309154,3777.4,3776.6,4.872]
["bitfinex","ETHUSD",1753103696305,2.64746419,3777.2,3776.6,7.51986138]
["bitfinex","ETHUSD",1753103696708,2.64759069,3777.1,3776.6,4.872]
["bitfinex","ETHUSD",1753103697110,2.64747823,3777.2,3776.6,4.872]
["bitfinex","ETHUSD",1753103697506,3.11533202,3777.4,3776.7,2.64776937]
["bitfinex","ETHUSD",1753103697818,2.68043959,3777.4,3776.8,2.64774216]
["bitfinex","ETHUSD",1753103698018,2.68043959,3777.4,3776.6,4.872]
["bitfinex","ETHUSD",1753103698019,2.6474067,3777.3,3776.7,2.64779424]
["bitfinex","ETHUSD",1753103698231,0.03309329,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1753103698435,2.64755164,3777.1,3776.7,4.318]
["bitfinex","ETHUSD",1753103698806,0.4584,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1753103699007,2.6476194,3777.0,3776.7,4.317]
["bitfinex","ETHUSD",1753103699256,2.64783132,3776.7,3776.5,4.316]
["bitfinex","ETHUSD",1753103699751,0.132,3776.8,3776.5,4.316]
["bitfinex","ETHUSD",1753103699919,2.77977842,3776.8,3776.5,4.314]
["bitfinex","ETHUSD",1753103700255,0.132,3776.8,3776.5,4.314]
["bitfinex","ETHUSD",1753103700468,0.132,3777.0,3776.3,0.132]
["bitfinex","ETHUSD",1753103700772,1.17979592,3776.9,3776.3,4.319]
["bitfinex","ETHUSD",1753103700971,2.64783374,3776.7,3776.3,4.319]
["bitfinex","ETHUSD",1753103701274,0.03309855,3776.6,3776.4,4.319]
["bitfinex","ETHUSD",1753103701451,1.1463,3777.3,3776.5,3.19793267]
["bitfinex","ETHUSD",1753103701685,1.17939242,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1753103701857,1.63779242,3777.3,3776.4,1.238]
["bitfinex","ETHUSD",1753103702027,2.6476101,3777.0,3776.4,3.88600003]
["bitfinex","ETHUSD",1753103702229,2.6476101,3777.0,3776.4,1.6266]
["bitfinex","ETHUSD",1753103702468,2.6476093,3777.0,3776.4,1.63988269]
["bitfinex","ETHUSD",1753103702753,2.64761989,3777.0,3776.4,1.238]
["bitfinex","ETHUSD",1753103702977,2.64761989,3777.0,3776.4,3.89929755]
["bitfinex","ETHUSD",1753103703267,2.64748589,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1753103703427,0.4584,3777.7,3776.6,0.55]
["bitfinex","ETHUSD",1753103703428,3.10553118,3777.7,3776.9,2.64761941]
["bitfinex","ETHUSD",1753103703758,3.10557719,3777.7,3777.0,4.32827218]
["bitfinex","ETHUSD",1753103703954,1.1975,3777.8,3777.0,4.32827218]
["bitfinex","ETHUSD",1753103704119,2.64697318,3777.9,3777.2,2.64740874]
["bitfinex","ETHUSD",1753103704320,0.03308453,3778.2,3777.3,4.314]
["bitfinex","ETHUSD",1753103704526,4.315,3779.3,3777.5,2.64725347]
["bitfinex","ETHUSD",1753103704527,2.64868379,3778.4,3777.5,2.64725347]
["bitfinex","ETHUSD",1753103704743,2.64868379,3778.4,3777.7,2.64706816]
["bitfinex","ETHUSD",1753103704945,0.002,3778.4,3777.8,0.01325886]
["bitfinex","ETHUSD",1753103705132,0.002,3778.4,3777.9,6.95996922]
["bitfinex","ETHUSD",1753103705561,0.002,3778.4,3778.1,2.64678426]
["bitfinex","ETHUSD",1753103706086,0.002,3778.4,3778.3,4.40559295]
["bitfinex","ETHUSD",1753103706681,0.002,3778.4,3778.3,4.74869295]
["bitfinex","ETHUSD",1753103706884,0.002,3778.4,3778.3,9.05869295]
["bitfinex","ETHUSD",1753103707084,0.002,3778.4,3778.3,12.05869295]
["bitfinex","ETHUSD",1753103707288,1e-08,3778.4,3778.3,19.88124038]
["bitfinex","ETHUSD",1753103707658,1e-08,3778.4,3778.3,41.66989838]
["bitfinex","ETHUSD",1753103707858,1e-08,3778.4,3778.3,36.00763038]
["bitfinex","ETHUSD",1753103708055,0.002,3779.7,3779.6,3.19578262]
["bitfinex","ETHUSD",1753103708387,0.002,3779.7,3779.6,12.01456088]
["bitfinex","ETHUSD",1753103708554,0.002,3779.7,3779.6,18.13456088]
["bitfinex","ETHUSD",1753103708755,0.002,3779.7,3779.6,18.47766088]
["bitfinex","ETHUSD",1753103709157,0.002,3779.7,3779.6,10.21366088]
["bitfinex","ETHUSD",1753103709485,0.002,3779.7,3779.6,29.66133288]
["bitfinex","ETHUSD",1753103709685,0.002,3779.7,3779.6,35.04667488]
["bitfinex","ETHUSD",1753103710254,0.002,3779.7,3779.6,12.35666088]
["bitfinex","ETHUSD",1753103710472,0.002,3780.0,3779.8,3.19564262]
["bitfinex","ETHUSD",1753103710680,0.002,3780.0,3779.8,16.56125055]
["bitfinex","ETHUSD",1753103710882,0.002,3780.0,3779.8,17.03635055]
["bitfinex","ETHUSD",1753103711187,0.002,3780.0,3779.8,14.34108891]
["bitfinex","ETHUSD",1753103711373,0.002,3780.0,3779.8,10.62498191]
["bitfinex","ETHUSD",1753103711579,0.002,3780.0,3779.8,12.30044798]
["bitfinex","ETHUSD",1753103711883,0.00088776,3780.8,3780.2,0.55]
["bitfinex","ETHUSD",1753103712386,0.00088776,3780.8,3780.7,0.55]
["bitfinex","ETHUSD",1753103712694,0.00088776,3780.8,3780.7,7.85]
["bitfinex","ETHUSD",1753103713070,0.00088776,3780.8,3780.7,10.49501282]
["bitfinex","ETHUSD",1753103713271,0.00088776,3780.8,3780.7,11.5920241]
["bitfinex","ETHUSD",1753103713893,0.00088776,3780.8,3780.7,13.1358241]
["bitfinex","ETHUSD",1753103714205,1e-08,3780.9,3780.8,7.33414286]
["bitfinex","ETHUSD",1753103714407,0.002,3781.6,3781.5,6.19445325]
["bitfinex","ETHUSD",1753103714569,0.002,3781.7,3781.6,6.19438332]
["bitfinex","ETHUSD",1753103714888,0.002,3781.7,3781.6,7.15692864]
["bitfinex","ETHUSD",1753103715289,0.002,3781.9,3781.8,6.19424348]
["bitfinex","ETHUSD",1753103715518,1e-08,3781.9,3781.8,28.89672239]
["bitfinex","ETHUSD",1753103715669,1e-08,3782.5,3782.4,6.19382402]
["bitfinex","ETHUSD",1753103715869,1e-08,3782.5,3782.4,35.43388002]
["bitfinex","ETHUSD",1753103716069,1e-08,3782.5,3782.4,33.63973295]
["bitfinex","ETHUSD",1753103716274,1e-08,3782.5,3782.4,27.04306595]
["bitfinex","ETHUSD",1753103716474,1e-08,3782.5,3782.4,3.682]
["bitfinex","ETHUSD",1753103716660,1e-08,3782.5,3782.4,4.323]
["bitfinex","ETHUSD",1753103717272,1e-08,3782.5,3782.4,6.53692402]
["bitfinex","ETHUSD",1753103717502,1e-08,3782.5,3782.4,3.55]
["bitfinex","ETHUSD",1753103717698,1e-08,3782.5,3782.4,10.53782402]
["bitfinex","ETHUSD",1753103717897,1e-08,3782.5,3782.4,7.894]
["bitfinex","ETHUSD",1753103718105,1e-08,3782.5,3782.4,3.55]
["bitfinex","ETHUSD",1753103718415,0.515874,3782.5,3782.4,4.343]
["bitfinex","ETHUSD",1753103718798,2.64363204,3782.7,3781.9,0.19926367]
["bitfinex","ETHUSD",1753103718978,2.64363204,3782.7,3782.0,4.342]
["bitfinex","ETHUSD",1753103718979,2.64366182,3782.7,3782.0,4.342]
["bitfinex","ETHUSD",1753103719297,1.2183,3782.9,3782.1,3.55]
["bitfinex","ETHUSD",1753103719503,2.64368812,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1753103719699,0.4515,3783.0,3782.3,0.55]
["bitfinex","ETHUSD",1753103719902,2.64534476,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1753103720205,2.64342081,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1753103720400,0.002,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1753103720607,0.002,3783.1,3782.7,3.0]
["bitfinex","ETHUSD",1753103720773,0.002,3783.1,3782.8,4.888]
["bitfinex","ETHUSD",1753103720979,0.002,3783.1,3782.9,3.0]
["bitfinex","ETHUSD",1753103721179,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753103721701,0.002,3783.1,3782.8,7.53154423]
["bitfinex","ETHUSD",1753103721702,0.002,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1753103721902,0.002,3783.1,3782.4,3.55]
["bitfinex","ETHUSD",1753103722101,0.002,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753103722406,0.002,3783.1,3783.0,4.888]
["bitfinex","ETHUSD",1753103722791,2.64346534,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1753103722992,0.002,3783.1,3782.3,0.55]
["bitfinex","ETHUSD",1753103723193,0.002,3783.1,3782.5,3.55]
["bitfinex","ETHUSD",1753103723399,0.002,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1753103723600,0.002,3783.1,3782.7,3.55]
["bitfinex","ETHUSD",1753103724182,0.002,3783.1,3782.8,0.0131735]
["bitfinex","ETHUSD",1753103724375,0.002,3783.1,3783.0,3.55]
["bitfinex","ETHUSD",1753103724614,1.2027,3781.9,3780.7,1.1434]
["bitfinex","ETHUSD",1753103724788,1.2027,3781.9,3778.3,3.14668438]
["bitfinex","ETHUSD",1753103724789,0.4515,3781.8,3780.3,1.1434]
["bitfinex","ETHUSD",1753103725109,3.09578875,3781.8,3781.0,2.64475696]
["bitfinex","ETHUSD",1753103725275,0.4515,3781.8,3781.1,4.343]
["bitfinex","ETHUSD",1753103725476,0.4515,3782.3,3781.2,5.65786242]
["bitfinex","ETHUSD",1753103725692,2.64401948,3782.2,3781.6,3.0]
["bitfinex","ETHUSD",1753103725893,2.64401948,3782.2,3781.7,0.01319132]
["bitfinex","ETHUSD",1753103726106,3.09541837,3782.3,3781.7,4.35519132]
["bitfinex","ETHUSD",1753103726505,2.64397894,3782.2,3781.7,4.35519132]
["bitfinex","ETHUSD",1753103726707,0.4515,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753103726911,2.6443134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753103727098,3.0958134,3781.7,3781.6,4.338]
["bitfinex","ETHUSD",1753103727281,3.0958134,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753103727282,2.64438332,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753103727482,2.64439299,3781.6,3781.2,4.339]
["bitfinex","ETHUSD",1753103727681,0.4515,3781.7,3781.2,4.339]
["bitfinex","ETHUSD",1753103727879,3.0958705,3781.7,3781.3,4.338]
["bitfinex","ETHUSD",1753103728082,3.0958705,3781.7,3781.3,0.01319831]
["bitfinex","ETHUSD",1753103728382,2.64411786,3782.0,3781.5,0.55]
["bitfinex","ETHUSD",1753103728585,2.64415136,3782.0,3781.5,0.55]
["bitfinex","ETHUSD",1753103728814,3.09565136,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753103729014,0.4515,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753103729513,0.132,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753103730115,3.0956134,3782.0,3781.8,4.335]
["bitfinex","ETHUSD",1753103730507,1.2021,3782.4,3781.9,4.332]
["bitfinex","ETHUSD",1753103730832,1.2021,3782.4,3782.1,0.55]
["bitfinex","ETHUSD",1753103730981,1.2021,3782.4,3782.2,4.331]
["bitfinex","ETHUSD",1753103731184,2.77558126,3782.8,3782.1,0.132]
["bitfinex","ETHUSD",1753103731380,2.64366434,3782.7,3782.3,4.331]
["bitfinex","ETHUSD",1753103731622,14.9515,3782.6,3782.3,4.331]
["bitfinex","ETHUSD",1753103731831,3.09525413,3782.5,3782.4,4.331]
["bitfinex","ETHUSD",1753103731992,0.48454692,3782.5,3781.6,0.55]
["bitfinex","ETHUSD",1753103732192,2.64411674,3782.0,3781.7,4.33]
["bitfinex","ETHUSD",1753103732391,0.132,3782.2,3781.8,4.33]
["bitfinex","ETHUSD",1753103732392,2.64405626,3782.1,3781.8,4.33]
["bitfinex","ETHUSD",1753103732617,0.132,3782.2,3781.8,4.33]
["bitfinex","ETHUSD",1753103732822,0.5835,3782.2,3781.8,4.33]
["bitfinex","ETHUSD",1753103733026,14.5,3782.6,3782.2,0.55]
["bitfinex","ETHUSD",1753103733186,14.5,3782.6,3782.3,4.328]
["bitfinex","ETHUSD",1753103733721,2.64379168,3782.5,3782.3,4.328]
["bitfinex","ETHUSD",1753103733906,14.9515,3782.6,3782.3,4.328]
["bitfinex","ETHUSD",1753103734519,17.14368824,3782.6,3782.3,4.328]
["bitfinex","ETHUSD",1753103734690,0.4515,3782.5,3782.3,4.328]
["bitfinex","ETHUSD",1753103735218,0.4515,3782.5,3782.2,0.55]
["bitfinex","ETHUSD",1753103735523,2.64424348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753103735727,2.64424348,3781.8,3781.0,1.1641]
["bitfinex","ETHUSD",1753103735728,2.64438674,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753103735930,2.64438674,3781.6,3781.3,4.327]
["bitfinex","ETHUSD",1753103736229,0.61655304,3781.8,3781.3,4.327]
["bitfinex","ETHUSD",1753103736230,2.64432748,3781.7,3781.3,4.327]
["bitfinex","ETHUSD",1753103736386,0.4515,3781.7,3781.3,4.327]
["bitfinex","ETHUSD",1753103736825,3.09581375,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753103737025,0.4515,3781.7,3781.4,4.326]
["bitfinex","ETHUSD",1753103737223,3.09581734,3781.7,3781.4,4.326]
["bitfinex","ETHUSD",1753103737422,3.09581734,3781.7,3781.5,4.323]
["bitfinex","ETHUSD",1753103737622,0.4515,3781.7,3781.5,4.323]
["bitfinex","ETHUSD",1753103738042,0.132,3781.8,3781.5,4.323]
["bitfinex","ETHUSD",1753103738201,3.22739787,3782.3,3781.8,0.55]
["bitfinex","ETHUSD",1753103738409,3.22739787,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1753103738410,0.5835,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1753103738611,15.6811,3782.6,3782.0,0.55]
["bitfinex","ETHUSD",1753103738939,18.32480013,3782.6,3782.0,3.3260854]
["bitfinex","ETHUSD",1753103739232,15.6811,3782.6,3782.0,0.682]
["bitfinex","ETHUSD",1753103739438,0.48454692,3782.5,3781.5,0.55]
["bitfinex","ETHUSD",1753103739610,2.64403817,3782.1,3781.8,0.55]
["bitfinex","ETHUSD",1753103739816,0.4515,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1753103740036,0.03304867,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753103740224,3.09567356,3781.9,3781.8,4.318]
["bitfinex","ETHUSD",1753103740429,0.4515,3781.9,3781.8,4.318]
["bitfinex","ETHUSD",1753103740629,3.09567356,3781.9,3781.8,4.318]
["bitfinex","ETHUSD",1753103741439,3.09567356,3781.9,3781.8,4.315]
["bitfinex","ETHUSD",1753103741639,0.4515,3781.9,3781.8,4.315]
["bitfinex","ETHUSD",1753103742140,3.09567356,3781.9,3781.8,4.315]
["bitfinex","ETHUSD",1753103742633,0.4515,3781.9,3781.8,4.315]
["bitfinex","ETHUSD",1753103742935,0.4515,3781.9,3781.8,4.311]
["bitfinex","ETHUSD",1753103743106,3.09570993,3781.9,3781.8,4.311]
["bitfinex","ETHUSD",1753103743307,0.4515,3781.9,3781.1,0.132]
["bitfinex","ETHUSD",1753103743508,2.64443394,3781.6,3781.2,4.31]
["bitfinex","ETHUSD",1753103744139,2.64438933,3781.6,3781.3,4.309]
["bitfinex","ETHUSD",1753103744343,0.132,3781.7,3781.3,4.309]
["bitfinex","ETHUSD",1753103744720,2.64445325,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753103744921,1.5962,3781.6,3781.2,4.307]
["bitfinex","ETHUSD",1753103744922,2.6446439,3781.3,3781.2,4.307]
["bitfinex","ETHUSD",1753103745243,14.9515,3781.3,3781.2,4.307]
["bitfinex","ETHUSD",1753103745410,17.59609312,3781.3,3781.2,4.307]
["bitfinex","ETHUSD",1753103745610,14.9515,3781.3,3780.6,5.77706117]
["bitfinex","ETHUSD",1753103745811,0.132,3781.2,3780.8,3.0]
["bitfinex","ETHUSD",1753103746408,0.132,3781.2,3780.8,5.64493679]
["bitfinex","ETHUSD",1753103746612,1.1447,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1753103746830,1.2767,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753103747032,3.92113438,3781.6,3781.1,4.303]
["bitfinex","ETHUSD",1753103747243,2.64452491,3781.4,3781.2,4.303]
["bitfinex","ETHUSD",1753103747426,2.64447114,3781.5,3781.2,4.303]
["bitfinex","ETHUSD",1753103747626,0.4696,3781.4,3781.3,4.302]
["bitfinex","ETHUSD",1753103747948,0.4696,3781.4,3781.3,4.3]
["bitfinex","ETHUSD",1753103748543,1.2767,3781.6,3781.3,4.3]
["bitfinex","ETHUSD",1753103748843,1.2767,3781.6,3781.4,4.3]
["bitfinex","ETHUSD",1753103749049,1.7463,3781.6,3781.4,4.3]
["bitfinex","ETHUSD",1753103750045,4.39072958,3781.6,3781.4,4.3]
["bitfinex","ETHUSD",1753103750241,3.11407304,3781.5,3781.2,4.3]
["bitfinex","ETHUSD",1753103750578,2.64557263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753103750757,2.64638713,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753103750917,14.5,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753103751247,1.68568015,3778.7,3777.7,0.132]
["bitfinex","ETHUSD",1753103751455,1.68568015,3778.7,3777.5,4.337]
["bitfinex","ETHUSD",1753103751456,1.6526,3778.7,3777.8,0.01325676]
["bitfinex","ETHUSD",1753103751615,1.183,3778.7,3778.1,2.64680522]
["bitfinex","ETHUSD",1753103751819,2.64677585,3778.2,3777.9,1.2231]
["bitfinex","ETHUSD",1753103752025,2.64677585,3778.2,3777.7,4.337]
["bitfinex","ETHUSD",1753103752227,2.64670365,3778.3,3777.8,4.337]
["bitfinex","ETHUSD",1753103752419,2.64663439,3778.4,3777.9,4.338]
["bitfinex","ETHUSD",1753103752635,14.5,3778.3,3778.0,3.01325676]
["bitfinex","ETHUSD",1753103753043,14.5,3778.3,3778.0,0.01325676]
["bitfinex","ETHUSD",1753103753221,14.5,3778.3,3778.1,4.338]
["bitfinex","ETHUSD",1753103753827,14.5,3778.3,3778.2,7.762963]
["bitfinex","ETHUSD",1753103754054,14.5,3778.3,3778.2,9.23774485]
["bitfinex","ETHUSD",1753103754239,14.5,3778.3,3778.2,13.57274485]
["bitfinex","ETHUSD",1753103754442,14.5,3778.3,3778.2,13.22964485]
["bitfinex","ETHUSD",1753103754743,4.336,3779.6,3778.2,13.22964485]
["bitfinex","ETHUSD",1753103754943,2.64592263,3779.4,3778.2,6.24788185]
["bitfinex","ETHUSD",1753103755271,0.50267315,3779.5,3778.2,6.24788185]
["bitfinex","ETHUSD",1753103755272,17.14650101,3778.6,3778.2,3.55]
["bitfinex","ETHUSD",1753103755451,14.5,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1753103756323,2.64657946,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1753103756637,2.64657946,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1753103756838,17.14653763,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1753103757169,17.14653763,3778.6,3777.7,1.1623]
["bitfinex","ETHUSD",1753103757170,2.64675678,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1753103757370,3.11635678,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1753103757528,2.64657002,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1753103758140,2.64657002,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1753103758375,2.64663399,3778.4,3778.0,4.329]
["bitfinex","ETHUSD",1753103758674,2.64660809,3778.5,3778.0,4.329]
["bitfinex","ETHUSD",1753103758882,2.64660809,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1753103759076,2.6465618,3778.5,3778.0,4.327]
["bitfinex","ETHUSD",1753103759383,2.64662328,3778.4,3778.0,4.327]
["bitfinex","ETHUSD",1753103759668,2.64663083,3778.4,3778.0,4.327]
["bitfinex","ETHUSD",1753103759834,2.64679759,3778.2,3778.0,4.327]
["bitfinex","ETHUSD",1753103760035,2.64662546,3778.4,3777.5,0.3870489]
["bitfinex","ETHUSD",1753103760230,0.4696,3778.1,3777.7,3.0]
["bitfinex","ETHUSD",1753103760452,0.4696,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1753103760631,3.11644709,3778.1,3777.9,4.32]
["bitfinex","ETHUSD",1753103761233,0.4696,3778.1,3777.9,4.32]
["bitfinex","ETHUSD",1753103761537,2.77869219,3778.4,3777.9,4.32]
["bitfinex","ETHUSD",1753103761875,2.77866853,3778.4,3777.9,4.32]
["bitfinex","ETHUSD",1753103762081,2.64671824,3778.3,3777.9,4.32]
["bitfinex","ETHUSD",1753103762285,2.64687943,3778.1,3777.8,4.448]
["bitfinex","ETHUSD",1753103762657,2.64691039,3778.0,3777.8,4.448]
["bitfinex","ETHUSD",1753103762857,2.64704325,3777.8,3776.9,2.64766101]
["bitfinex","ETHUSD",1753103763164,0.50268891,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753103763480,1.3472,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753103763654,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753103764285,0.4696,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753103764505,0.132,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753103764643,0.88990647,3777.6,3776.5,0.001]
["bitfinex","ETHUSD",1753103764644,0.88990647,3777.6,3776.6,2.64788434]
["bitfinex","ETHUSD",1753103764844,0.88990647,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753103765088,0.88990647,3777.6,3777.5,3.73997971]
["bitfinex","ETHUSD",1753103765280,1.66248191,3778.5,3777.5,8.05897971]
["bitfinex","ETHUSD",1753103765488,1.6294,3778.5,3778.2,2.64676281]
["bitfinex","ETHUSD",1753103765640,1.1598,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1753103765845,1.1598,3778.5,3778.1,2.64683002]
["bitfinex","ETHUSD",1753103766278,1.1598,3778.5,3777.9,4.318]
["bitfinex","ETHUSD",1753103766463,1.1598,3778.5,3777.9,6.96495113]
["bitfinex","ETHUSD",1753103766645,1.1598,3778.5,3778.1,2.64678116]
["bitfinex","ETHUSD",1753103766859,1.1598,3778.5,3778.1,2.66003547]
["bitfinex","ETHUSD",1753103767059,1.1785,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1753103767262,1.1785,3779.7,3778.5,3.55]
["bitfinex","ETHUSD",1753103767583,1.1785,3780.1,3779.5,2.64578406]
["bitfinex","ETHUSD",1753103767789,1.1785,3780.1,3779.7,0.55]
["bitfinex","ETHUSD",1753103767956,1.1785,3780.5,3780.1,2.64538194]
["bitfinex","ETHUSD",1753103768153,1.1785,3780.5,3779.7,0.55]
["bitfinex","ETHUSD",1753103768359,1.1785,3780.5,3780.1,0.55]
["bitfinex","ETHUSD",1753103768896,1.1785,3780.5,3780.0,0.55]
["bitfinex","ETHUSD",1753103769057,0.4696,3780.4,3779.9,4.316]
["bitfinex","ETHUSD",1753103769573,0.4696,3780.4,3779.9,6.83750169]
["bitfinex","ETHUSD",1753103769773,1.1785,3780.5,3780.1,2.64543235]
["bitfinex","ETHUSD",1753103770289,8.59309114,3780.9,3780.1,2.65858939]
["bitfinex","ETHUSD",1753103770650,1.6322,3780.9,3780.1,0.0132193]
["bitfinex","ETHUSD",1753103771078,1.6322,3780.9,3780.2,2.64529398]
["bitfinex","ETHUSD",1753103771242,1.6322,3780.9,3780.1,0.0132193]
["bitfinex","ETHUSD",1753103771445,1.1626,3780.9,3780.6,2.64501728]
["bitfinex","ETHUSD",1753103771670,5.4256,3781.3,3780.6,2.64508279]
["bitfinex","ETHUSD",1753103771883,1.1146,3781.3,3780.7,2.64498921]
["bitfinex","ETHUSD",1753103772056,1.1146,3781.3,3780.8,2.64494065]
["bitfinex","ETHUSD",1753103772257,1.1146,3781.3,3780.5,0.55]
["bitfinex","ETHUSD",1753103772594,0.03305566,3781.5,3781.0,2.64475716]
["bitfinex","ETHUSD",1753103772799,0.4696,3781.6,3781.0,2.64475716]
["bitfinex","ETHUSD",1753103773379,1.1146,3781.7,3781.1,0.01320181]
["bitfinex","ETHUSD",1753103773689,1.1146,3781.7,3781.3,2.6445902]
["bitfinex","ETHUSD",1753103773863,1.1146,3781.7,3780.9,4.305]
["bitfinex","ETHUSD",1753103773864,1.1146,3781.7,3781.2,2.64465125]
["bitfinex","ETHUSD",1753103774067,1.1146,3781.7,3780.9,4.305]
["bitfinex","ETHUSD",1753103774068,1.1146,3781.7,3781.1,2.64471559]
["bitfinex","ETHUSD",1753103774372,2.64443233,3781.6,3780.9,4.305]
["bitfinex","ETHUSD",1753103774571,2.64443233,3781.6,3780.9,6.94986716]
["bitfinex","ETHUSD",1753103774776,2.64443233,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753103774987,0.4696,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753103775192,3.11409998,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753103775482,0.4696,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753103775784,1.2466,3781.7,3781.2,2.64465426]
["bitfinex","ETHUSD",1753103776174,1.2466,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753103776376,1.2466,3781.7,3781.1,2.77671399]
["bitfinex","ETHUSD",1753103776582,1.2466,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753103776754,3.89093193,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753103776961,2.6444422,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753103777378,3.1052422,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753103777693,0.4608,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753103779058,2.64439269,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753103779260,0.132,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1753103779460,5.5563,3782.2,3781.6,2.77632974]
["bitfinex","ETHUSD",1753103779661,1.2533,3782.2,3781.6,2.77632974]
["bitfinex","ETHUSD",1753103779987,2.64403373,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753103780573,1.2533,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753103780777,1.2533,3782.2,3781.8,2.64422693]
["bitfinex","ETHUSD",1753103781098,0.4608,3782.1,3781.2,0.55]
["bitfinex","ETHUSD",1753103781258,2.64410364,3782.0,3781.4,4.434]
["bitfinex","ETHUSD",1753103781458,1.1333,3781.8,3781.3,4.302]
["bitfinex","ETHUSD",1753103781662,3.77720934,3782.3,3781.6,2.644351]
["bitfinex","ETHUSD",1753103781863,1.2653,3782.3,3781.7,0.55]
["bitfinex","ETHUSD",1753103782166,2.64403373,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753103782362,0.5928,3782.0,3781.3,0.132]
["bitfinex","ETHUSD",1753103782563,2.64450463,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1753103782901,2.64453293,3781.4,3780.9,7.434]
["bitfinex","ETHUSD",1753103783100,2.64459878,3781.3,3780.9,4.434]
["bitfinex","ETHUSD",1753103783263,0.4608,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1753103783462,2.64459312,3781.3,3781.0,3.0]
["bitfinex","ETHUSD",1753103783859,3.77783564,3781.4,3781.0,3.0]
["bitfinex","ETHUSD",1753103784701,0.4608,3781.5,3781.0,7.302]
["bitfinex","ETHUSD",1753103784878,0.4608,3781.5,3781.0,9.94675273]
["bitfinex","ETHUSD",1753103785202,0.4608,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753103785365,2.64452319,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753103785692,0.4608,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753103785897,0.4608,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753103786664,3.10550858,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753103786867,3.10558116,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753103787070,1.22676003,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753103787281,2.64495101,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753103787488,1.22676003,3781.0,3780.4,2.77715854]
["bitfinex","ETHUSD",1753103787692,2.77675331,3781.1,3780.4,2.77719873]
["bitfinex","ETHUSD",1753103788004,0.132,3781.1,3780.5,3.19508544]
["bitfinex","ETHUSD",1753103788181,2.7767345,3781.1,3780.5,3.19508544]
["bitfinex","ETHUSD",1753103788377,2.7767345,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1753103788790,0.132,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1753103789096,5.6267,3781.4,3780.7,2.77701204]
["bitfinex","ETHUSD",1753103789280,8.27129258,3781.4,3780.7,2.77701204]
["bitfinex","ETHUSD",1753103789479,2.64468268,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753103789683,2.64466306,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753103790007,0.132,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753103790506,2.64464545,3781.3,3780.6,2.64502543]
["bitfinex","ETHUSD",1753103790710,2.77664545,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753103791005,0.132,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753103791306,2.77661297,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753103791870,0.132,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753103792070,2.6447168,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753103792371,3.1055168,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753103792585,0.4608,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753103792902,0.132,3781.3,3780.8,0.01320776]
["bitfinex","ETHUSD",1753103793127,0.132,3781.3,3780.8,2.65813044]
["bitfinex","ETHUSD",1753103793304,0.132,3781.3,3780.7,2.77699557]
["bitfinex","ETHUSD",1753103793510,0.132,3781.3,3780.8,2.64493852]
["bitfinex","ETHUSD",1753103793806,0.132,3781.3,3780.8,0.56320706]
["bitfinex","ETHUSD",1753103794107,0.002,3781.7,3781.3,2.64454086]
["bitfinex","ETHUSD",1753103794308,0.4608,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753103794511,2.64458711,3781.4,3780.8,3.0]
["bitfinex","ETHUSD",1753103794707,0.4608,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753103794887,2.64472349,3781.2,3780.6,8.4035]
["bitfinex","ETHUSD",1753103795086,2.64472349,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753103795283,2.64474156,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103795633,3.10554156,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103795814,0.4608,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103795978,2.64463628,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753103796317,0.132,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753103796512,2.64474277,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103796876,0.4608,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103797080,2.64469115,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753103797901,3.10554032,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103798106,0.4608,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753103798304,2.64468823,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753103798474,2.67767133,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753103798877,0.132,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753103799075,2.64459589,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753103799310,2.77653175,3781.4,3780.9,0.01320601]
["bitfinex","ETHUSD",1753103799526,2.64459628,3781.3,3780.9,0.01320601]
["bitfinex","ETHUSD",1753103799895,2.64459628,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753103800528,0.4608,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753103800722,2.77654656,3781.4,3780.9,0.01320601]
["bitfinex","ETHUSD",1753103800924,2.77654656,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753103801131,0.002,3781.7,3781.1,0.55]
["bitfinex","ETHUSD",1753103801436,0.002,3781.7,3781.4,0.55]
["bitfinex","ETHUSD",1753103801593,2.64636968,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753103801793,2.64636968,3781.7,3781.2,4.3]
["bitfinex","ETHUSD",1753103802113,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753103802302,0.002,3781.7,3781.6,2.77638332]
["bitfinex","ETHUSD",1753103802507,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753103802719,0.4628,3781.7,3780.7,2.64500873]
["bitfinex","ETHUSD",1753103802923,0.4628,3781.7,3780.5,1.1697]
["bitfinex","ETHUSD",1753103802924,2.64443063,3781.6,3781.0,3.132]
["bitfinex","ETHUSD",1753103803225,0.62785391,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1753103803528,3.10520703,3781.6,3781.0,0.14520146]
["bitfinex","ETHUSD",1753103803735,2.64446292,3781.5,3781.0,0.14520146]
["bitfinex","ETHUSD",1753103803897,3.10519815,3781.6,3781.0,0.14520146]
["bitfinex","ETHUSD",1753103804232,0.134,3781.7,3781.1,2.64472501]
["bitfinex","ETHUSD",1753103804528,0.134,3781.7,3781.2,2.65780822]
["bitfinex","ETHUSD",1753103804733,0.002,3781.7,3781.2,2.65780822]
["bitfinex","ETHUSD",1753103805025,0.002,3781.7,3781.2,3.19466232]
["bitfinex","ETHUSD",1753103805656,0.002,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1753103806036,0.002,3781.7,3781.2,0.56319936]
["bitfinex","ETHUSD",1753103806334,0.002,3781.7,3781.5,2.64439398]
["bitfinex","ETHUSD",1753103806510,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753103806708,0.002,3781.7,3781.6,10.50657849]
["bitfinex","ETHUSD",1753103806918,0.002,3781.7,3781.6,10.83648332]
["bitfinex","ETHUSD",1753103807325,0.002,3781.7,3781.6,23.65933532]
["bitfinex","ETHUSD",1753103807509,0.002,3781.7,3781.6,26.64949725]
["bitfinex","ETHUSD",1753103807710,0.002,3781.7,3781.6,22.97051025]
["bitfinex","ETHUSD",1753103807933,1e-08,3781.7,3781.6,22.97051025]
["bitfinex","ETHUSD",1753103808710,1e-08,3781.7,3781.6,21.58442125]
["bitfinex","ETHUSD",1753103808910,1e-08,3781.7,3781.6,15.52585225]
["bitfinex","ETHUSD",1753103809256,1e-08,3781.7,3781.6,21.26251725]
["bitfinex","ETHUSD",1753103810331,1e-08,3781.7,3781.6,9.97181725]
["bitfinex","ETHUSD",1753103810713,1e-08,3781.7,3781.6,6.79428332]
["bitfinex","ETHUSD",1753103810941,1e-08,3781.7,3781.6,11.09128332]
["bitfinex","ETHUSD",1753103811242,1e-08,3781.7,3781.6,11.43438332]
["bitfinex","ETHUSD",1753103811450,1e-08,3781.7,3781.6,21.38349832]
["bitfinex","ETHUSD",1753103811618,1e-08,3781.7,3781.6,11.98438332]
["bitfinex","ETHUSD",1753103811821,1e-08,3781.7,3781.6,16.0566732]
["bitfinex","ETHUSD",1753103812025,1e-08,3781.7,3781.6,13.1225272]
["bitfinex","ETHUSD",1753103812232,0.002,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1753103812544,0.002,3782.5,3782.4,6.19382402]
["bitfinex","ETHUSD",1753103812840,0.002,3782.5,3782.4,10.5040052]
["bitfinex","ETHUSD",1753103813040,0.002,3782.5,3782.4,11.8056181]
["bitfinex","ETHUSD",1753103813245,0.002,3782.5,3782.4,12.9891181]
["bitfinex","ETHUSD",1753103814531,0.002,3782.5,3782.4,10.34529408]
["bitfinex","ETHUSD",1753103814726,0.4513,3782.5,3782.4,3.55]
["bitfinex","ETHUSD",1753103814950,0.4513,3782.5,3782.4,3.682]
["bitfinex","ETHUSD",1753103815320,0.002,3782.5,3782.4,3.682]
["bitfinex","ETHUSD",1753103815851,0.4513,3782.5,3782.4,7.978]
["bitfinex","ETHUSD",1753103816217,0.4513,3782.5,3782.4,3.682]
["bitfinex","ETHUSD",1753103816630,0.4513,3782.5,3782.4,3.132]
["bitfinex","ETHUSD",1753103816862,0.4513,3782.5,3782.4,3.0]
["bitfinex","ETHUSD",1753103817729,3.09505413,3782.5,3782.4,3.0]
["bitfinex","ETHUSD",1753103818214,3.09505413,3782.5,3781.7,0.02763062]
["bitfinex","ETHUSD",1753103818215,3.83978425,3782.4,3781.7,0.02763062]
["bitfinex","ETHUSD",1753103818332,0.132,3782.2,3781.7,0.02763062]
["bitfinex","ETHUSD",1753103818523,2.64424348,3781.8,3781.7,0.02763062]
["bitfinex","ETHUSD",1753103818719,0.4493,3781.8,3781.7,0.02763062]
["bitfinex","ETHUSD",1753103819329,0.5813,3782.2,3781.8,0.55]
["bitfinex","ETHUSD",1753103819633,2.64581361,3782.5,3781.8,2.64422389]
["bitfinex","ETHUSD",1753103819846,2.64581361,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753103820158,2.64581361,3782.5,3781.8,3.19422389]
["bitfinex","ETHUSD",1753103820159,1.1182,3782.1,3779.0,0.3431]
["bitfinex","ETHUSD",1753103820360,3.76370264,3780.0,3778.9,1.0982]
["bitfinex","ETHUSD",1753103820537,3.76370264,3780.0,3779.1,4.21120441]
["bitfinex","ETHUSD",1753103820741,2.64606265,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753103820936,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753103820937,4.22946265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753103822132,1.5834,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753103822331,0.4493,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1753103822554,3.09501652,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1753103822861,0.4493,3779.7,3779.2,4.296]
["bitfinex","ETHUSD",1753103823061,3.79905317,3779.8,3779.3,4.296]
["bitfinex","ETHUSD",1753103823062,0.4493,3779.6,3779.3,4.296]
["bitfinex","ETHUSD",1753103823232,0.4493,3780.1,3779.4,0.56323365]
["bitfinex","ETHUSD",1753103823431,2.64559195,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1753103823628,0.4493,3779.8,3779.4,0.55]
["bitfinex","ETHUSD",1753103823865,0.4493,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1753103824037,3.09503212,3779.7,3779.2,4.296]
["bitfinex","ETHUSD",1753103824232,0.03307053,3779.8,3779.2,4.296]
["bitfinex","ETHUSD",1753103824448,1.6027,3780.2,3779.2,0.4297]
["bitfinex","ETHUSD",1753103824637,1.6027,3780.2,3779.1,0.001]
["bitfinex","ETHUSD",1753103824638,2.64550264,3780.0,3779.3,0.55]
["bitfinex","ETHUSD",1753103824865,3.12781827,3780.1,3779.5,3.0]
["bitfinex","ETHUSD",1753103825165,2.6455066,3780.0,3779.1,3.551]
["bitfinex","ETHUSD",1753103825462,0.4823679,3780.1,3779.3,0.55]
["bitfinex","ETHUSD",1753103825667,0.0330679,3780.1,3779.3,3.19596653]
["bitfinex","ETHUSD",1753103825854,4.296,3780.9,3779.3,3.19596653]
["bitfinex","ETHUSD",1753103825855,1.1534,3780.6,3779.5,0.55]
["bitfinex","ETHUSD",1753103826051,1.1534,3780.6,3780.0,0.55]
["bitfinex","ETHUSD",1753103826366,0.4493,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1753103826566,0.4493,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1753103826747,3.09404474,3781.1,3780.4,3.55]
["bitfinex","ETHUSD",1753103826946,3.09404474,3781.1,3780.8,4.296]
["bitfinex","ETHUSD",1753103827157,0.4493,3781.1,3780.8,4.296]
["bitfinex","ETHUSD",1753103827348,4.14464604,3781.3,3780.8,4.296]
["bitfinex","ETHUSD",1753103827544,0.4493,3781.2,3780.4,3.55]
["bitfinex","ETHUSD",1753103827760,0.4493,3781.2,3779.9,1.102]
["bitfinex","ETHUSD",1753103827761,14.53305916,3781.1,3780.5,4.296]
["bitfinex","ETHUSD",1753103827956,2.64482294,3781.0,3780.5,4.296]
["bitfinex","ETHUSD",1753103828156,2.64487517,3780.9,3780.5,4.296]
["bitfinex","ETHUSD",1753103828337,14.5,3781.1,3780.5,4.296]
["bitfinex","ETHUSD",1753103828338,3.09412076,3781.0,3780.5,4.296]
["bitfinex","ETHUSD",1753103828537,0.4493,3780.9,3780.6,4.296]
["bitfinex","ETHUSD",1753103828754,0.4493,3780.8,3780.6,4.296]
["bitfinex","ETHUSD",1753103829645,17.14474937,3781.1,3780.5,4.846]
["bitfinex","ETHUSD",1753103829843,2.64499808,3780.8,3780.4,0.55]
["bitfinex","ETHUSD",1753103830045,3.09433794,3780.7,3780.5,4.296]
["bitfinex","ETHUSD",1753103830379,3.09433794,3780.7,3780.1,3.0]
["bitfinex","ETHUSD",1753103830380,0.132,3780.7,3780.2,0.56321475]
["bitfinex","ETHUSD",1753103830538,0.132,3780.7,3780.3,7.295]
["bitfinex","ETHUSD",1753103830735,14.9493,3781.1,3780.5,2.64510176]
["bitfinex","ETHUSD",1753103830939,14.632,3781.1,3780.7,2.64499613]
["bitfinex","ETHUSD",1753103831140,3.84077133,3781.5,3780.8,6.93988942]
["bitfinex","ETHUSD",1753103831379,0.132,3781.3,3780.9,3.0]
["bitfinex","ETHUSD",1753103831569,0.132,3781.3,3780.9,5.64486547]
["bitfinex","ETHUSD",1753103831769,1.1461,3781.9,3781.1,2.64473301]
["bitfinex","ETHUSD",1753103832087,0.4493,3782.0,3781.5,2.64440126]
["bitfinex","ETHUSD",1753103832259,0.132,3782.1,3781.6,4.295]
["bitfinex","ETHUSD",1753103832455,0.4493,3782.0,3781.7,4.295]
["bitfinex","ETHUSD",1753103832961,0.132,3782.1,3781.7,4.295]
["bitfinex","ETHUSD",1753103832962,0.4493,3781.9,3781.7,4.295]
["bitfinex","ETHUSD",1753103833167,0.132,3782.1,3781.8,4.295]
["bitfinex","ETHUSD",1753103833872,0.132,3782.1,3781.6,0.55]
["bitfinex","ETHUSD",1753103834072,0.4493,3782.0,3781.7,4.295]
["bitfinex","ETHUSD",1753103834276,0.132,3782.1,3781.8,2.64418249]
["bitfinex","ETHUSD",1753103834452,0.132,3782.1,3781.9,2.64411767]
["bitfinex","ETHUSD",1753103834651,0.4513,3782.5,3781.8,3.19424348]
["bitfinex","ETHUSD",1753103834979,0.5833,3782.5,3782.0,2.64403601]
["bitfinex","ETHUSD",1753103835151,0.134,3782.5,3782.2,2.64395039]
["bitfinex","ETHUSD",1753103835352,0.002,3782.5,3782.2,2.64396232]
["bitfinex","ETHUSD",1753103835675,0.002,3782.5,3782.1,4.426]
["bitfinex","ETHUSD",1753103835977,0.002,3782.5,3782.4,3.19382402]
["bitfinex","ETHUSD",1753103836177,0.002,3782.5,3782.4,3.32582402]
["bitfinex","ETHUSD",1753103836373,0.002,3782.5,3782.4,6.32582402]
["bitfinex","ETHUSD",1753103836672,0.002,3782.5,3782.4,3.132]
["bitfinex","ETHUSD",1753103836845,0.4311,3782.5,3782.4,7.294]
["bitfinex","ETHUSD",1753103837590,0.002,3782.5,3782.4,3.0]
["bitfinex","ETHUSD",1753103837884,0.002,3782.5,3782.4,7.294]
["bitfinex","ETHUSD",1753103838246,0.002,3782.5,3782.4,10.06982402]
["bitfinex","ETHUSD",1753103838474,0.002,3782.5,3782.4,10.61982402]
["bitfinex","ETHUSD",1753103838674,0.002,3782.5,3782.4,11.42653206]
["bitfinex","ETHUSD",1753103838874,0.002,3782.5,3782.4,12.95573206]
["bitfinex","ETHUSD",1753103839675,0.002,3782.5,3782.4,19.59157506]
["bitfinex","ETHUSD",1753103839872,0.002,3782.5,3782.4,16.22456506]
["bitfinex","ETHUSD",1753103840073,0.002,3782.5,3782.4,23.72769806]
["bitfinex","ETHUSD",1753103840276,0.002,3782.5,3782.4,15.24946206]
["bitfinex","ETHUSD",1753103840477,0.002,3782.5,3782.4,12.95473206]
["bitfinex","ETHUSD",1753103840854,0.002,3782.5,3782.4,17.52915606]
["bitfinex","ETHUSD",1753103841080,0.002,3782.5,3782.4,27.89392306]
["bitfinex","ETHUSD",1753103841387,0.002,3783.1,3782.4,27.89392306]
["bitfinex","ETHUSD",1753103841388,1e-08,3783.1,3783.0,7.3783047]
["bitfinex","ETHUSD",1753103841554,1e-08,3783.1,3783.0,11.6713047]
["bitfinex","ETHUSD",1753103841751,1e-08,3783.1,3783.0,17.5904307]
["bitfinex","ETHUSD",1753103841955,1e-08,3783.1,3783.0,17.0404047]
["bitfinex","ETHUSD",1753103842284,1e-08,3783.1,3783.0,14.61819426]
["bitfinex","ETHUSD",1753103842586,1e-08,3783.1,3783.0,16.91611526]
["bitfinex","ETHUSD",1753103842896,0.002,3783.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1753103843100,0.002,3783.9,3783.7,11.58841566]
["bitfinex","ETHUSD",1753103843253,0.002,3783.9,3783.7,7.29641566]
["bitfinex","ETHUSD",1753103843456,0.002,3783.9,3783.7,3.55]
["bitfinex","ETHUSD",1753103843765,0.4311,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753103843972,3.07394581,3783.8,3783.7,7.291]
["bitfinex","ETHUSD",1753103844165,0.002,3783.8,3783.7,7.291]
["bitfinex","ETHUSD",1753103844373,0.002,3783.8,3783.7,7.841]
["bitfinex","ETHUSD",1753103844585,0.002,3783.8,3783.7,4.61866515]
["bitfinex","ETHUSD",1753103844786,0.002,3783.8,3783.7,10.48391566]
["bitfinex","ETHUSD",1753103845494,0.002,3783.8,3783.7,6.19291566]
["bitfinex","ETHUSD",1753103845655,0.002,3783.8,3783.7,10.48391566]
["bitfinex","ETHUSD",1753103846588,0.002,3783.8,3783.7,6.19291566]
["bitfinex","ETHUSD",1753103846753,0.002,3783.8,3783.7,10.48391566]
["bitfinex","ETHUSD",1753103847159,0.002,3783.8,3783.7,7.841]
["bitfinex","ETHUSD",1753103847689,0.002,3783.8,3783.7,7.84]
["bitfinex","ETHUSD",1753103848460,0.4311,3783.8,3783.7,7.84]
["bitfinex","ETHUSD",1753103848659,0.4311,3783.8,3783.7,3.55]
["bitfinex","ETHUSD",1753103848858,3.07394581,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753103849157,0.002,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753103849362,0.002,3783.8,3783.7,7.29]
["bitfinex","ETHUSD",1753103849894,2.64305537,3783.5,3783.4,0.20272144]
["bitfinex","ETHUSD",1753103850092,3.07215537,3783.5,3783.4,4.29]
["bitfinex","ETHUSD",1753103850296,0.4291,3783.5,3783.4,4.29]
["bitfinex","ETHUSD",1753103850961,3.07215537,3783.5,3783.4,4.29]
["bitfinex","ETHUSD",1753103851289,3.07215537,3783.5,3783.0,0.55]
["bitfinex","ETHUSD",1753103851462,0.4291,3783.4,3783.2,3.0]
["bitfinex","ETHUSD",1753103851663,0.4291,3783.3,3783.2,3.0]
["bitfinex","ETHUSD",1753103851860,0.4291,3783.3,3783.2,4.289]
["bitfinex","ETHUSD",1753103852261,0.002,3783.8,3783.4,2.64312461]
["bitfinex","ETHUSD",1753103852493,0.002,3783.8,3783.7,3.682]
["bitfinex","ETHUSD",1753103852693,0.002,3783.8,3783.7,0.682]
["bitfinex","ETHUSD",1753103852882,0.002,3783.8,3783.7,3.32491566]
["bitfinex","ETHUSD",1753103853397,0.002,3783.8,3783.7,7.971]
["bitfinex","ETHUSD",1753103853595,0.002,3783.8,3783.7,9.0681]
["bitfinex","ETHUSD",1753103853795,0.002,3783.8,3783.7,10.61391566]
["bitfinex","ETHUSD",1753103856116,0.002,3783.8,3783.7,10.61291566]
["bitfinex","ETHUSD",1753103856309,0.002,3783.8,3783.7,6.32491566]
["bitfinex","ETHUSD",1753103856620,0.002,3783.8,3783.7,10.61291566]
["bitfinex","ETHUSD",1753103857687,0.002,3783.8,3783.7,6.32491566]
["bitfinex","ETHUSD",1753103857884,0.002,3783.8,3783.7,11.50970995]
["bitfinex","ETHUSD",1753103858504,0.002,3783.8,3783.7,11.85380995]
["bitfinex","ETHUSD",1753103858717,0.002,3783.8,3783.7,7.56580995]
["bitfinex","ETHUSD",1753103858918,0.002,3783.8,3783.7,11.85280995]
["bitfinex","ETHUSD",1753103859407,0.002,3783.8,3783.7,11.50870995]
["bitfinex","ETHUSD",1753103860005,0.002,3783.8,3783.7,11.85280995]
["bitfinex","ETHUSD",1753103860748,0.002,3783.8,3783.7,7.22170995]
["bitfinex","ETHUSD",1753103860944,0.002,3783.8,3783.7,11.50870995]
["bitfinex","ETHUSD",1753103862140,0.002,3783.8,3783.7,7.22170995]
["bitfinex","ETHUSD",1753103862643,0.002,3783.8,3783.7,11.50770995]
["bitfinex","ETHUSD",1753103863108,1e-08,3783.8,3783.7,13.04841995]
["bitfinex","ETHUSD",1753103863307,1e-08,3783.8,3783.7,12.51060995]
["bitfinex","ETHUSD",1753103863843,1e-08,3783.8,3783.7,8.22460995]
["bitfinex","ETHUSD",1753103864044,1e-08,3783.8,3783.7,12.51060995]
["bitfinex","ETHUSD",1753103864742,1e-08,3783.8,3783.7,12.85470995]
["bitfinex","ETHUSD",1753103865050,1e-08,3783.9,3783.8,6.19284581]
["bitfinex","ETHUSD",1753103865353,1e-08,3784.1,3784.0,6.19270613]
["bitfinex","ETHUSD",1753103865550,1e-08,3784.1,3784.0,24.13535537]
["bitfinex","ETHUSD",1753103865718,1e-08,3784.1,3784.0,11.99880613]
["bitfinex","ETHUSD",1753103865936,1e-08,3784.1,3784.0,14.50713613]
["bitfinex","ETHUSD",1753103866761,1e-08,3784.1,3784.0,10.22113613]
["bitfinex","ETHUSD",1753103866966,1e-08,3784.1,3784.0,12.12425871]
["bitfinex","ETHUSD",1753103867140,1e-08,3784.1,3784.0,12.46117071]
["bitfinex","ETHUSD",1753103867328,1e-08,3784.1,3784.0,16.74617071]
["bitfinex","ETHUSD",1753103868730,1e-08,3784.1,3784.0,12.46117071]
["bitfinex","ETHUSD",1753103869036,1e-08,3784.1,3784.0,16.74617071]
["bitfinex","ETHUSD",1753103869243,1e-08,3784.1,3784.0,16.45201871]
["bitfinex","ETHUSD",1753103870528,1e-08,3784.1,3784.0,11.27391871]
["bitfinex","ETHUSD",1753103870733,1e-08,3784.1,3784.0,10.00582871]
["bitfinex","ETHUSD",1753103870943,1e-08,3784.1,3784.0,8.10270613]
["bitfinex","ETHUSD",1753103871248,1e-08,3784.1,3784.0,11.10270613]
["bitfinex","ETHUSD",1753103871440,1e-08,3784.1,3784.0,3.81870613]
["bitfinex","ETHUSD",1753103871636,1e-08,3784.1,3784.0,3.19270613]
["bitfinex","ETHUSD",1753103871843,1e-08,3784.1,3784.0,6.92570613]
["bitfinex","ETHUSD",1753103872038,1e-08,3784.1,3784.0,9.92570613]
["bitfinex","ETHUSD",1753103872284,1e-08,3784.1,3784.0,5.64270613]
["bitfinex","ETHUSD",1753103872589,1e-08,3784.1,3784.0,10.75426132]
["bitfinex","ETHUSD",1753103872879,1e-08,3784.1,3784.0,32.03869326]
["bitfinex","ETHUSD",1753103873196,1e-08,3784.1,3784.0,16.78011732]
["bitfinex","ETHUSD",1753103873752,1e-08,3784.1,3784.0,11.28691732]
["bitfinex","ETHUSD",1753103873945,1e-08,3784.1,3784.0,7.15326132]
["bitfinex","ETHUSD",1753103874145,1e-08,3784.1,3784.0,11.43626132]
["bitfinex","ETHUSD",1753103874489,1e-08,3784.1,3784.0,22.26375332]
["bitfinex","ETHUSD",1753103874844,1e-08,3784.1,3784.0,16.92836732]
["bitfinex","ETHUSD",1753103875045,1e-08,3784.1,3784.0,17.07839432]
["bitfinex","ETHUSD",1753103875245,1e-08,3784.1,3784.0,18.19343132]
["bitfinex","ETHUSD",1753103875446,1e-08,3784.1,3784.0,13.91043132]
["bitfinex","ETHUSD",1753103875643,1e-08,3784.1,3784.0,11.67126132]
["bitfinex","ETHUSD",1753103875858,1e-08,3784.1,3784.0,15.95326132]
["bitfinex","ETHUSD",1753103876676,1e-08,3784.1,3784.0,12.61566132]
["bitfinex","ETHUSD",1753103877077,1e-08,3784.1,3784.0,20.91966132]
["bitfinex","ETHUSD",1753103877246,1e-08,3784.1,3784.0,17.36873032]
["bitfinex","ETHUSD",1753103877450,1e-08,3784.1,3784.0,13.08673032]
["bitfinex","ETHUSD",1753103877648,1e-08,3784.1,3784.0,6.60326132]
["bitfinex","ETHUSD",1753103877879,1e-08,3784.1,3784.0,10.06985937]
["bitfinex","ETHUSD",1753103878089,1e-08,3784.1,3784.0,10.05670613]
["bitfinex","ETHUSD",1753103878856,1e-08,3784.1,3784.0,10.60670613]
["bitfinex","ETHUSD",1753103880397,1e-08,3784.1,3784.0,10.80564306]
["bitfinex","ETHUSD",1753103881115,1e-08,3784.1,3784.0,10.80464306]
["bitfinex","ETHUSD",1753103881812,1e-08,3784.1,3784.0,6.52364306]
["bitfinex","ETHUSD",1753103882017,1e-08,3784.1,3784.0,10.80464306]
["bitfinex","ETHUSD",1753103882801,1e-08,3784.1,3784.0,27.30706989]
["bitfinex","ETHUSD",1753103883002,1e-08,3784.1,3784.0,27.65116989]
["bitfinex","ETHUSD",1753103883215,1e-08,3784.1,3784.0,23.37016989]
["bitfinex","ETHUSD",1753103883510,1e-08,3784.1,3784.0,27.65016989]
["bitfinex","ETHUSD",1753103883895,1e-08,3784.1,3784.0,24.55356989]
["bitfinex","ETHUSD",1753103884102,1e-08,3784.1,3784.0,28.83356989]
["bitfinex","ETHUSD",1753103885021,1e-08,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753103885183,1e-08,3784.9,3784.8,28.4472408]
["bitfinex","ETHUSD",1753103885392,1.1774,3786.5,3785.5,0.55]
["bitfinex","ETHUSD",1753103885626,0.4346,3786.4,3785.6,27.67569419]
["bitfinex","ETHUSD",1753103885781,1e-08,3785.7,3785.6,28.99230211]
["bitfinex","ETHUSD",1753103885987,1e-08,3785.7,3785.6,25.05640211]
["bitfinex","ETHUSD",1753103886319,1e-08,3785.7,3785.6,8.95112311]
["bitfinex","ETHUSD",1753103886631,1e-08,3785.7,3785.6,13.23112311]
["bitfinex","ETHUSD",1753103886811,1e-08,3785.7,3785.6,13.23012311]
["bitfinex","ETHUSD",1753103887128,1e-08,3785.7,3785.6,13.35390758]
["bitfinex","ETHUSD",1753103887484,1.62690001,3785.7,3785.6,4.279]
["bitfinex","ETHUSD",1753103887885,1.62690001,3785.7,3785.6,4.829]
["bitfinex","ETHUSD",1753103888494,1.62690001,3785.7,3785.6,7.829]
["bitfinex","ETHUSD",1753103888904,1e-08,3785.7,3785.6,10.47058918]
["bitfinex","ETHUSD",1753103889105,1e-08,3785.7,3785.6,7.2386481]
["bitfinex","ETHUSD",1753103889299,1e-08,3785.7,3785.6,11.5166481]
["bitfinex","ETHUSD",1753103892454,1e-08,3785.7,3785.6,22.0148131]
["bitfinex","ETHUSD",1753103892614,1e-08,3785.7,3785.6,12.7226481]
["bitfinex","ETHUSD",1753103892808,1e-08,3785.7,3785.6,12.7216481]
["bitfinex","ETHUSD",1753103893030,1e-08,3785.7,3785.6,8.4446481]
["bitfinex","ETHUSD",1753103893227,1e-08,3785.7,3785.6,12.7216481]
["bitfinex","ETHUSD",1753103894338,1e-08,3785.7,3785.6,34.73762204]
["bitfinex","ETHUSD",1753103894497,1e-08,3785.7,3785.6,30.46062204]
["bitfinex","ETHUSD",1753103894704,1e-08,3785.7,3785.6,34.73662204]
["bitfinex","ETHUSD",1753103895105,1e-08,3785.7,3785.6,32.20133604]
["bitfinex","ETHUSD",1753103895303,1e-08,3785.7,3785.6,10.5205351]
["bitfinex","ETHUSD",1753103895506,1e-08,3785.7,3785.6,12.7206481]
["bitfinex","ETHUSD",1753103896154,1e-08,3785.7,3785.6,11.5146481]
["bitfinex","ETHUSD",1753103896826,1e-08,3785.7,3785.6,7.2386481]
["bitfinex","ETHUSD",1753103897002,0.46330001,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753103897210,1.63200001,3785.7,3785.6,6.91658918]
["bitfinex","ETHUSD",1753103897545,1.63200001,3785.7,3785.6,10.59858918]
["bitfinex","ETHUSD",1753103898048,1.63200001,3785.7,3785.6,7.59858918]
["bitfinex","ETHUSD",1753103898231,1e-08,3785.7,3785.6,7.59858918]
["bitfinex","ETHUSD",1753103898424,1e-08,3785.7,3785.6,11.63527459]
["bitfinex","ETHUSD",1753103898622,1e-08,3785.7,3785.6,7.36027459]
["bitfinex","ETHUSD",1753103898940,1e-08,3785.7,3785.6,16.59371759]
["bitfinex","ETHUSD",1753103899165,1e-08,3785.7,3785.6,16.80581759]
["bitfinex","ETHUSD",1753103899318,0.002,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753103899517,0.002,3786.8,3786.7,10.46582182]
["bitfinex","ETHUSD",1753103899927,0.002,3786.8,3786.7,6.19082182]
["bitfinex","ETHUSD",1753103900127,0.002,3786.8,3786.7,10.46482182]
["bitfinex","ETHUSD",1753103901233,0.002,3786.8,3786.7,11.89031449]
["bitfinex","ETHUSD",1753103901557,1.1806,3787.6,3787.2,3.19047317]
["bitfinex","ETHUSD",1753103901850,1.1806,3787.6,3787.2,10.46447317]
["bitfinex","ETHUSD",1753103902179,0.4653,3787.3,3787.2,6.19047317]
["bitfinex","ETHUSD",1753103902452,1.2049,3787.1,3786.4,4.274]
["bitfinex","ETHUSD",1753103902617,1.2049,3786.8,3786.5,3.0]
["bitfinex","ETHUSD",1753103902817,3.10414157,3786.7,3786.6,4.274]
["bitfinex","ETHUSD",1753103903027,0.4633,3786.7,3786.1,2.64122491]
["bitfinex","ETHUSD",1753103903226,3.10412182,3786.7,3785.8,2.64144397]
["bitfinex","ETHUSD",1753103903449,0.4633,3786.6,3786.0,2.64126094]
["bitfinex","ETHUSD",1753103903641,0.4633,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753103903850,0.4633,3786.6,3786.4,3.0]
["bitfinex","ETHUSD",1753103904059,0.4633,3786.6,3786.5,4.273]
["bitfinex","ETHUSD",1753103904657,3.10419156,3786.6,3786.0,0.55]
["bitfinex","ETHUSD",1753103904870,0.4633,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753103905029,2.64114707,3786.3,3786.0,0.20087906]
["bitfinex","ETHUSD",1753103905232,0.4633,3786.2,3785.6,2.64153707]
["bitfinex","ETHUSD",1753103905552,0.4633,3786.2,3785.7,7.273]
["bitfinex","ETHUSD",1753103905746,0.4633,3786.2,3785.7,9.91451456]
["bitfinex","ETHUSD",1753103905916,0.4633,3786.2,3785.7,7.273]
["bitfinex","ETHUSD",1753103906116,0.4633,3786.2,3785.8,3.0]
["bitfinex","ETHUSD",1753103906318,0.4633,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1753103906566,0.4633,3786.2,3785.5,3.0]
["bitfinex","ETHUSD",1753103906567,3.26982199,3786.2,3785.5,3.0]
["bitfinex","ETHUSD",1753103906855,1.6139155,3786.1,3785.7,3.0]
["bitfinex","ETHUSD",1753103907035,1.6139155,3786.1,3785.9,3.0]
["bitfinex","ETHUSD",1753103907224,4.2339036,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103907618,1.1176,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103907835,1.5809,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103909755,1.5809,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753103909961,1.1176,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103910518,1.5809,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103911826,4.22215317,3786.1,3786.0,4.272]
["bitfinex","ETHUSD",1753103912046,4.22215238,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753103912248,2.64144962,3785.8,3785.4,0.1958009]
["bitfinex","ETHUSD",1753103912452,0.4633,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753103912932,0.4633,3785.7,3785.6,7.271]
["bitfinex","ETHUSD",1753103913132,0.4633,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753103914028,0.4633,3785.7,3785.6,7.271]
["bitfinex","ETHUSD",1753103914258,0.4633,3785.7,3785.6,9.91258918]
["bitfinex","ETHUSD",1753103914627,0.4633,3785.7,3785.6,7.271]
["bitfinex","ETHUSD",1753103914859,0.4633,3785.7,3785.6,9.91258918]
["bitfinex","ETHUSD",1753103915159,0.4633,3785.7,3785.6,7.271]
["bitfinex","ETHUSD",1753103915738,0.4633,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753103915944,0.4633,3785.7,3785.6,7.27]
["bitfinex","ETHUSD",1753103916757,0.4633,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753103916938,0.4633,3785.7,3785.6,7.27]
["bitfinex","ETHUSD",1753103917560,0.4633,3785.7,3785.4,0.19619681]
["bitfinex","ETHUSD",1753103917750,3.87812448,3785.6,3784.9,5.64201463]
["bitfinex","ETHUSD",1753103917937,0.4633,3785.5,3785.1,5.64191496]
["bitfinex","ETHUSD",1753103918138,0.4633,3785.5,3785.0,4.402]
["bitfinex","ETHUSD",1753103918139,0.0330216,3785.4,3785.2,4.27]
["bitfinex","ETHUSD",1753103918341,0.4633,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753103918553,0.4633,3785.3,3785.2,7.27]
["bitfinex","ETHUSD",1753103918963,0.4633,3785.3,3785.2,7.46622391]
["bitfinex","ETHUSD",1753103921762,0.4633,3785.3,3785.2,3.19622391]
["bitfinex","ETHUSD",1753103921962,0.4633,3785.3,3785.2,7.46522391]
["bitfinex","ETHUSD",1753103923134,0.4633,3785.3,3785.2,0.19622391]
["bitfinex","ETHUSD",1753103923335,1.1421,3785.2,3783.8,0.001]
["bitfinex","ETHUSD",1753103923572,0.03302422,3785.1,3784.6,2.64223152]
["bitfinex","ETHUSD",1753103923771,0.4633,3785.0,3784.7,4.269]
["bitfinex","ETHUSD",1753103923950,0.4633,3785.0,3784.7,3.0]
["bitfinex","ETHUSD",1753103924146,0.03302422,3785.1,3784.8,4.268]
["bitfinex","ETHUSD",1753103924351,0.4633,3785.0,3784.8,7.268]
["bitfinex","ETHUSD",1753103924547,0.4633,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753103924747,0.4633,3784.9,3784.8,7.268]
["bitfinex","ETHUSD",1753103924954,0.4633,3784.9,3784.8,3.19592101]
["bitfinex","ETHUSD",1753103925148,0.4633,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1753103925149,3.28246763,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1753103925349,0.03302684,3784.8,3784.5,4.268]
["bitfinex","ETHUSD",1753103925550,1.6753,3784.7,3784.4,0.001]
["bitfinex","ETHUSD",1753103925770,0.132,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103925938,0.132,3784.5,3784.4,7.269]
["bitfinex","ETHUSD",1753103926144,0.5688,3784.5,3784.4,7.269]
["bitfinex","ETHUSD",1753103926766,0.5688,3784.5,3784.4,4.269]
["bitfinex","ETHUSD",1753103927482,0.5688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103927668,0.5688,3784.5,3784.4,4.269]
["bitfinex","ETHUSD",1753103927863,0.5688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103928069,0.5688,3784.5,3784.4,4.268]
["bitfinex","ETHUSD",1753103928867,0.5688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103929073,0.132,3784.5,3784.4,6.9104268]
["bitfinex","ETHUSD",1753103929382,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753103929582,0.132,3785.3,3785.2,6.90886832]
["bitfinex","ETHUSD",1753103929881,0.5688,3785.3,3785.2,4.267]
["bitfinex","ETHUSD",1753103930488,0.5688,3785.3,3785.2,6.90886832]
["bitfinex","ETHUSD",1753103930663,0.5688,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753103931019,0.5688,3785.3,3785.2,6.90886832]
["bitfinex","ETHUSD",1753103931285,0.5688,3785.3,3785.2,4.267]
["bitfinex","ETHUSD",1753103931585,0.5688,3785.3,3785.2,6.90886832]
["bitfinex","ETHUSD",1753103932484,0.5688,3785.3,3785.1,2.64191709]
["bitfinex","ETHUSD",1753103932685,0.132,3785.3,3784.9,2.64207772]
["bitfinex","ETHUSD",1753103932887,3.07867363,3785.2,3785.0,4.266]
["bitfinex","ETHUSD",1753103933184,1.1933,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1753103933388,0.132,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103933748,0.5688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103934348,3.21115698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103934786,4.38928644,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103935090,1.74692946,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103935456,1.7139,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753103937490,0.132,3784.5,3784.4,2.6434268]
["bitfinex","ETHUSD",1753103937690,0.132,3784.8,3784.4,7.54918071]
["bitfinex","ETHUSD",1753103937890,1.13732597,3784.9,3784.4,7.265]
["bitfinex","ETHUSD",1753103938093,0.4368,3784.8,3784.4,7.265]
["bitfinex","ETHUSD",1753103938299,0.4368,3784.7,3784.4,7.265]
["bitfinex","ETHUSD",1753103938593,0.4368,3784.7,3784.5,2.64230703]
["bitfinex","ETHUSD",1753103939562,0.4368,3784.7,3784.4,9.90741409]
["bitfinex","ETHUSD",1753103939756,0.4368,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753103940088,0.4368,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753103940288,0.4368,3784.6,3784.5,9.90635698]
["bitfinex","ETHUSD",1753103940495,0.4368,3784.8,3784.5,7.264]
["bitfinex","ETHUSD",1753103940660,0.4368,3784.8,3784.6,2.64224135]
["bitfinex","ETHUSD",1753103941889,0.132,3784.9,3784.7,2.64221631]
["bitfinex","ETHUSD",1753103942072,0.132,3784.9,3784.6,5.1047729]
["bitfinex","ETHUSD",1753103942460,0.132,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753103942661,0.132,3784.9,3784.8,6.90514753]
["bitfinex","ETHUSD",1753103942994,1.14072073,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753103943296,1.14072073,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1753103943297,0.132,3785.3,3785.1,3.0]
["bitfinex","ETHUSD",1753103943505,0.4368,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753103943992,0.132,3785.3,3785.1,3.0]
["bitfinex","ETHUSD",1753103944182,0.03301812,3785.8,3785.4,2.64170907]
["bitfinex","ETHUSD",1753103944385,0.03301812,3785.8,3784.7,2.64220571]
["bitfinex","ETHUSD",1753103944386,1.311,3785.9,3785.5,6.90361241]
["bitfinex","ETHUSD",1753103944572,1.311,3785.9,3785.5,6.90364596]
["bitfinex","ETHUSD",1753103944895,0.03301463,3786.2,3785.7,2.6414998]
["bitfinex","ETHUSD",1753103945062,0.03301463,3786.2,3785.8,6.90344701]
["bitfinex","ETHUSD",1753103945262,0.46981463,3786.2,3785.8,6.90344701]
["bitfinex","ETHUSD",1753103945770,0.4368,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753103945975,2.67437932,3786.0,3785.8,4.261]
["bitfinex","ETHUSD",1753103946361,2.64144962,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753103946567,0.4368,3785.9,3785.6,4.261]
["bitfinex","ETHUSD",1753103946890,2.6415272,3785.7,3785.6,4.261]
["bitfinex","ETHUSD",1753103947211,3.88794903,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753103947368,3.88794903,3785.6,3785.2,3.0]
["bitfinex","ETHUSD",1753103947695,2.64178157,3785.4,3785.3,4.261]
["bitfinex","ETHUSD",1753103947870,1.1143,3785.6,3785.4,3.0]
["bitfinex","ETHUSD",1753103948070,2.64165896,3785.5,3785.4,3.0]
["bitfinex","ETHUSD",1753103948467,3.07845896,3785.5,3785.4,3.0]
["bitfinex","ETHUSD",1753103950209,0.132,3785.4,3784.7,0.132]
["bitfinex","ETHUSD",1753103950410,0.132,3785.4,3784.9,3.0]
["bitfinex","ETHUSD",1753103950613,0.5688,3785.4,3785.0,4.26]
["bitfinex","ETHUSD",1753103950781,0.5688,3785.4,3785.0,6.90194825]
["bitfinex","ETHUSD",1753103950982,0.5688,3785.4,3785.0,4.26]
["bitfinex","ETHUSD",1753103951723,0.5688,3785.4,3785.0,6.90198562]
["bitfinex","ETHUSD",1753103951881,0.5688,3785.4,3785.0,4.26]
["bitfinex","ETHUSD",1753103952512,0.4368,3785.3,3785.0,4.26]
["bitfinex","ETHUSD",1753103952929,0.03302335,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753103953084,1.1692,3786.7,3785.4,0.55]
["bitfinex","ETHUSD",1753103953288,0.4388,3786.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1753103953289,0.002,3786.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1753103953536,0.002,3786.8,3786.4,2.77303105]
["bitfinex","ETHUSD",1753103953712,0.002,3786.8,3786.4,5.77303105]
["bitfinex","ETHUSD",1753103953914,0.002,3786.8,3786.4,6.62756257]
["bitfinex","ETHUSD",1753103954082,0.002,3786.8,3786.4,7.17756257]
["bitfinex","ETHUSD",1753103954409,0.002,3786.8,3786.4,7.50855121]
["bitfinex","ETHUSD",1753103954613,0.002,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753103954923,0.002,3786.8,3786.7,11.61732795]
["bitfinex","ETHUSD",1753103955093,0.002,3786.8,3786.7,14.70785575]
["bitfinex","ETHUSD",1753103956999,1e-08,3786.8,3786.7,14.70785575]
["bitfinex","ETHUSD",1753103960028,1e-08,3786.8,3786.7,30.49931075]
["bitfinex","ETHUSD",1753103960604,1e-08,3786.8,3786.7,14.70785575]
["bitfinex","ETHUSD",1753103961438,1e-08,3786.8,3786.7,14.35975575]
["bitfinex","ETHUSD",1753103962252,1e-08,3786.8,3786.7,13.80975575]
["bitfinex","ETHUSD",1753103962610,1e-08,3786.8,3786.7,12.65435575]
["bitfinex","ETHUSD",1753103962852,1e-08,3786.8,3786.7,10.57682182]
["bitfinex","ETHUSD",1753103963232,0.42910001,3786.8,3786.7,6.32282182]
["bitfinex","ETHUSD",1753103963411,0.42910001,3786.8,3786.7,3.132]
["bitfinex","ETHUSD",1753103963732,0.42910001,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753103963941,0.42910001,3786.8,3786.4,0.33320177]
["bitfinex","ETHUSD",1753103964239,0.46210941,3786.8,3786.4,3.132]
["bitfinex","ETHUSD",1753103964412,0.4291,3786.7,3786.4,3.132]
["bitfinex","ETHUSD",1753103964610,0.4291,3786.6,3786.4,3.132]
["bitfinex","ETHUSD",1753103964819,0.4291,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753103966233,0.4291,3786.5,3786.4,0.3277642]
["bitfinex","ETHUSD",1753103966437,0.4291,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753103969961,0.4291,3786.5,3786.4,0.32937936]
["bitfinex","ETHUSD",1753103970661,0.4291,3786.5,3785.5,1.1403]
["bitfinex","ETHUSD",1753103970662,0.89222978,3786.5,3785.5,1.1403]
["bitfinex","ETHUSD",1753103970839,2.64104807,3786.4,3785.9,3.132]
["bitfinex","ETHUSD",1753103971035,3.10323007,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753103971245,3.07027156,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753103971429,3.07027156,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753103971764,0.4291,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753103972063,2.67427473,3786.1,3785.7,0.32765699]
["bitfinex","ETHUSD",1753103972264,0.4291,3786.0,3785.7,0.32765699]
["bitfinex","ETHUSD",1753103972576,0.4291,3785.9,3785.7,0.32765699]
["bitfinex","ETHUSD",1753103972733,2.64128649,3786.1,3785.7,0.32765699]
["bitfinex","ETHUSD",1753103973056,0.4291,3785.8,3785.7,0.32765699]
["bitfinex","ETHUSD",1753103974685,1.84364264,3785.8,3784.7,1.1281]
["bitfinex","ETHUSD",1753103974980,2.64164308,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753103975144,2.64166756,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753103975341,0.46211899,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753103975342,0.4291,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753103976771,0.4291,3785.4,3785.3,0.3271184]
["bitfinex","ETHUSD",1753103977475,0.4291,3785.4,3785.3,0.1951184]
["bitfinex","ETHUSD",1753103977633,0.4291,3785.4,3785.1,2.77393601]
["bitfinex","ETHUSD",1753103977833,0.4291,3785.4,3785.1,3.132]
["bitfinex","ETHUSD",1753103978046,0.4291,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753103978577,2.64186832,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753103978864,3.10400623,3785.2,3784.7,3.0]
["bitfinex","ETHUSD",1753103979061,0.03302335,3785.2,3784.7,3.0]
["bitfinex","ETHUSD",1753103979261,0.4291,3785.1,3784.7,3.0]
["bitfinex","ETHUSD",1753103979473,0.4291,3785.0,3784.6,0.133]
["bitfinex","ETHUSD",1753103979637,0.4291,3784.9,3784.7,3.0]
["bitfinex","ETHUSD",1753103981473,0.4291,3784.9,3784.8,3.0]
["bitfinex","ETHUSD",1753103982761,0.4291,3784.9,3784.6,0.33005889]
["bitfinex","ETHUSD",1753103982958,0.4291,3784.9,3784.7,2.64221734]
["bitfinex","ETHUSD",1753103983164,0.4291,3784.9,3784.6,0.33005889]
["bitfinex","ETHUSD",1753103983369,0.4291,3784.9,3784.6,2.97232012]
["bitfinex","ETHUSD",1753103984668,0.4291,3784.9,3784.6,0.33005889]
["bitfinex","ETHUSD",1753103984963,0.4291,3784.9,3784.7,3.0]
["bitfinex","ETHUSD",1753103985162,0.46212597,3784.9,3784.7,2.64221338]
["bitfinex","ETHUSD",1753103985362,0.4291,3784.9,3784.7,2.64221338]
["bitfinex","ETHUSD",1753103985660,0.4291,3784.8,3784.7,2.64221338]
["bitfinex","ETHUSD",1753103985859,0.4291,3785.6,3785.1,2.64191874]
["bitfinex","ETHUSD",1753103986064,0.4291,3785.6,3785.2,2.64182115]
["bitfinex","ETHUSD",1753103986363,1.1159,3785.7,3784.8,0.55]
["bitfinex","ETHUSD",1753103986364,3.11828699,3785.5,3784.8,0.55]
["bitfinex","ETHUSD",1753103986592,0.03302073,3785.5,3785.0,2.64199793]
["bitfinex","ETHUSD",1753103986895,0.4436,3785.4,3785.2,2.64181845]
["bitfinex","ETHUSD",1753103987098,16.0595,3785.7,3785.3,2.64179337]
["bitfinex","ETHUSD",1753103987254,16.0595,3785.7,3785.3,2.64174324]
["bitfinex","ETHUSD",1753103987255,4.245,3785.5,3785.3,2.64174324]
["bitfinex","ETHUSD",1753103988003,5.8045,3785.7,3785.3,2.64174324]
["bitfinex","ETHUSD",1753103988366,0.4436,3785.6,3785.3,2.64174324]
["bitfinex","ETHUSD",1753103988600,0.47661986,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753103988801,5.3599,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1753103988963,5.8035,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1753103989168,1.5595,3785.7,3785.3,2.64273971]
["bitfinex","ETHUSD",1753103989371,4.244,3785.8,3785.4,0.55]
["bitfinex","ETHUSD",1753103989616,4.244,3785.9,3785.7,2.64151533]
["bitfinex","ETHUSD",1753103990320,4.243,3786.0,3785.8,2.641447]
["bitfinex","ETHUSD",1753103990619,4.243,3786.0,3785.7,2.64150929]
["bitfinex","ETHUSD",1753103990797,0.4436,3785.9,3785.4,0.55]
["bitfinex","ETHUSD",1753103990971,0.4436,3785.8,3785.6,3.0]
["bitfinex","ETHUSD",1753103991880,0.4436,3785.8,3785.5,2.64164431]
["bitfinex","ETHUSD",1753103992106,0.4436,3785.8,3785.6,2.64158228]
["bitfinex","ETHUSD",1753103992825,0.03301637,3786.0,3785.7,2.6415194]
["bitfinex","ETHUSD",1753103992978,0.47661637,3786.0,3785.6,2.64157527]
["bitfinex","ETHUSD",1753103993182,0.47661637,3786.0,3785.6,3.0]
["bitfinex","ETHUSD",1753103993381,0.4436,3785.9,3785.4,6.19170087]
["bitfinex","ETHUSD",1753103993608,0.4436,3785.8,3785.5,3.0]
["bitfinex","ETHUSD",1753103993812,0.4436,3785.8,3785.4,3.19171931]
["bitfinex","ETHUSD",1753103994184,0.4436,3785.7,3785.3,5.90707008]
["bitfinex","ETHUSD",1753103994393,0.03301637,3786.0,3785.3,5.90707008]
["bitfinex","ETHUSD",1753103994394,0.4436,3785.6,3785.3,5.90707008]
["bitfinex","ETHUSD",1753103995000,0.4436,3785.6,3785.3,3.26527397]
["bitfinex","ETHUSD",1753103995245,0.4436,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753103995722,4.241,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753103996090,0.4436,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753103996286,1.6249,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753103996491,0.0330216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103996784,0.6086216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103997030,3.25035034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103998294,0.6086216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103998496,3.25035034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103999630,4.8476216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753103999989,7.48935034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104000337,7.45632874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104000834,8.65712874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104001005,5.5718,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104001210,4.371,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104001836,7.48935034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104002042,4.37,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104002248,1.3328,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753104002529,0.4436,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104002739,3.25035034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104002940,0.6086216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104003231,3.25035034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104003432,0.6086216,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104003632,3.25035034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104003996,4.43775034,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753104004947,4.43775034,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1753104004948,3.82961734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104005153,8.06661734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104005299,8.51021734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104005640,3.83215698,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104005837,3.86518644,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104006008,1.22282946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104006722,4.30878644,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104007646,5.90242946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104007827,8.54478644,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104008142,8.51275698,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104008497,5.8704,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104008802,4.71262946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104009368,21.85498644,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104009517,21.82195698,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104010446,19.1796,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104010821,14.9436,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104011158,19.1786,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104012229,21.82095698,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104012964,22.91785698,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104013862,2.64180717,3785.3,3784.4,1e-08]
["bitfinex","ETHUSD",1753104013863,1.0938,3785.3,3784.4,10.69429005]
["bitfinex","ETHUSD",1753104014022,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753104014219,0.132,3784.8,3784.7,0.3441]
["bitfinex","ETHUSD",1753104014471,0.03302335,3785.2,3784.5,0.35169224]
["bitfinex","ETHUSD",1753104014472,0.132,3785.0,3784.5,0.35169224]
["bitfinex","ETHUSD",1753104014635,0.132,3785.0,3784.6,0.18517923]
["bitfinex","ETHUSD",1753104014822,4.234,3785.2,3784.6,0.31717923]
["bitfinex","ETHUSD",1753104015027,4.234,3785.3,3785.1,2.64191657]
["bitfinex","ETHUSD",1753104015426,4.234,3785.4,3785.2,2.64185791]
["bitfinex","ETHUSD",1753104015763,4.2670216,3785.4,3784.9,2.64201144]
["bitfinex","ETHUSD",1753104015963,4.2670216,3785.4,3784.7,3.0]
["bitfinex","ETHUSD",1753104016188,0.132,3785.0,3784.7,3.0]
["bitfinex","ETHUSD",1753104016470,0.132,3785.0,3784.4,0.13200001]
["bitfinex","ETHUSD",1753104016621,5.84182597,3784.9,3784.4,1e-08]
["bitfinex","ETHUSD",1753104016823,0.132,3784.5,3784.4,2.64242681]
["bitfinex","ETHUSD",1753104017031,0.03302771,3784.7,3784.5,2.64235698]
["bitfinex","ETHUSD",1753104017230,0.03302771,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753104017456,0.132,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753104017665,0.16502597,3784.9,3784.4,2.64237248]
["bitfinex","ETHUSD",1753104017876,0.16502597,3784.9,3784.4,2.64241457]
["bitfinex","ETHUSD",1753104018180,0.16502597,3784.9,3784.5,3.0]
["bitfinex","ETHUSD",1753104018386,3.25531627,3784.9,3784.4,1e-08]
["bitfinex","ETHUSD",1753104018552,3.09037061,3784.8,3784.4,1e-08]
["bitfinex","ETHUSD",1753104018753,0.132,3784.6,3784.4,1e-08]
["bitfinex","ETHUSD",1753104018947,0.03302946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104019161,0.132,3784.6,3784.4,2.64240993]
["bitfinex","ETHUSD",1753104019352,0.132,3784.6,3784.4,2.64241006]
["bitfinex","ETHUSD",1753104019949,0.132,3784.6,3784.4,1e-08]
["bitfinex","ETHUSD",1753104020983,0.132,3784.6,3784.4,3.00000001]
["bitfinex","ETHUSD",1753104021274,0.132,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753104021475,0.132,3784.9,3784.4,1e-08]
["bitfinex","ETHUSD",1753104021662,0.03302684,3784.8,3784.4,1e-08]
["bitfinex","ETHUSD",1753104021863,0.48122684,3784.8,3784.4,1e-08]
["bitfinex","ETHUSD",1753104022058,0.132,3784.7,3784.4,2.64242635]
["bitfinex","ETHUSD",1753104023280,0.03302597,3784.9,3784.4,2.64241833]
["bitfinex","ETHUSD",1753104023443,0.03302597,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1753104024059,0.03302597,3784.9,3784.4,0.13200001]
["bitfinex","ETHUSD",1753104024560,0.5802,3784.8,3784.4,1e-08]
["bitfinex","ETHUSD",1753104024771,0.03302771,3784.7,3784.4,1e-08]
["bitfinex","ETHUSD",1753104025180,0.4482,3784.6,3784.4,1e-08]
["bitfinex","ETHUSD",1753104025377,0.03302946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104026657,0.48122946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104027694,0.61322946,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104028393,3.58113267,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104028915,18.08113267,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104029090,19.17930321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104029262,23.40730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104029656,19.17930321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104030000,23.40730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104032303,10.78730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104032708,25.28730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104032869,26.40730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104033061,26.95730321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104033964,26.40630321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104034462,26.95630321,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753104034900,3.77957597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104035101,8.52797385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104035302,8.49493916,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104035624,19.21613916,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104035794,23.44313916,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104036530,23.44213916,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104038994,26.44213916,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753104039390,2.77484581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104039719,4.74262761,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104043328,8.96662761,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104043532,8.93359204,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104045350,4.70959204,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104045561,4.74262761,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104045857,7.03088138,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104046062,6.99784581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104046367,7.43614581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104048762,7.43514581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753104049849,7.43514581,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1753104049850,2.64319509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104050050,7.42686597,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104050250,7.39382604,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104050455,3.61012604,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104050765,7.86416597,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104050930,7.83112604,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104053271,3.17182604,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104053595,7.42586597,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104053761,7.39282604,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104054468,6.86319509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104054657,4.22,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104055365,0.03303906,3783.4,3783.2,0.3451]
["bitfinex","ETHUSD",1753104055586,4.22,3783.3,3783.2,0.3451]
["bitfinex","ETHUSD",1753104056050,4.25303993,3783.3,3783.2,0.3451]
["bitfinex","ETHUSD",1753104056999,4.22,3783.3,3783.2,0.3451]
["bitfinex","ETHUSD",1753104057496,4.351,3783.3,3783.2,0.3451]
["bitfinex","ETHUSD",1753104059599,7.43249509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104059777,7.86759509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104060379,6.99419509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104060575,7.43249509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104060781,3.21349509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104061103,7.46353502,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104061408,7.43049509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104063584,7.42949509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104063996,3.21349509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104064312,2.80823502,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104064515,7.02423502,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104064677,6.99119509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104065309,7.42949509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104065816,7.42849509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104066841,6.99019509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104067206,21.49019509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104067403,17.27519509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104067742,21.49019509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104069250,18.847,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104069450,14.632,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753104069600,0.132,3783.3,3783.2,0.3451]
["bitfinex","ETHUSD",1753104070033,4.213,3783.4,3783.2,2.98836496]
["bitfinex","ETHUSD",1753104070237,4.213,3783.4,3783.3,2.98724916]
["bitfinex","ETHUSD",1753104070601,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753104070838,4.345,3783.5,3783.4,2.98722523]
["bitfinex","ETHUSD",1753104071314,4.345,3783.5,3783.4,0.3441]
["bitfinex","ETHUSD",1753104071704,4.345,3783.5,3783.4,2.98722523]
["bitfinex","ETHUSD",1753104072205,4.52243388,3784.4,3783.7,2.64286956]
["bitfinex","ETHUSD",1753104072404,4.2450312,3784.3,3783.7,2.64286956]
["bitfinex","ETHUSD",1753104072636,0.132,3783.7,3783.6,2.64295987]
["bitfinex","ETHUSD",1753104072941,0.132,3784.0,3783.8,3.0]
["bitfinex","ETHUSD",1753104073142,0.132,3784.0,3783.9,2.64271234]
["bitfinex","ETHUSD",1753104073519,0.132,3784.0,3783.9,4.15241234]
["bitfinex","ETHUSD",1753104073946,0.03502946,3784.5,3783.9,2.4892328]
["bitfinex","ETHUSD",1753104074152,0.16702946,3784.5,3784.3,2.64249105]
["bitfinex","ETHUSD",1753104074353,0.16702946,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753104074525,0.134,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753104075950,0.134,3784.5,3784.4,6.7331268]
["bitfinex","ETHUSD",1753104076114,0.002,3784.5,3784.4,8.04920586]
["bitfinex","ETHUSD",1753104076742,0.002,3784.5,3784.4,8.59920586]
["bitfinex","ETHUSD",1753104077047,0.002,3785.3,3785.2,6.77266832]
["bitfinex","ETHUSD",1753104077274,0.002,3785.3,3785.2,11.53166832]
["bitfinex","ETHUSD",1753104077449,1e-08,3785.4,3785.3,7.32259853]
["bitfinex","ETHUSD",1753104077651,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753104077977,0.002,3786.1,3786.0,11.04821008]
["bitfinex","ETHUSD",1753104078180,1e-08,3786.8,3786.4,6.83893105]
["bitfinex","ETHUSD",1753104078480,1e-08,3786.8,3786.4,9.83719669]
["bitfinex","ETHUSD",1753104078778,1e-08,3786.8,3786.4,10.18129669]
["bitfinex","ETHUSD",1753104079076,1e-08,3786.8,3786.4,14.51758743]
["bitfinex","ETHUSD",1753104079935,1e-08,3786.8,3786.4,9.41448743]
["bitfinex","ETHUSD",1753104080136,1e-08,3786.8,3786.4,11.17793105]
["bitfinex","ETHUSD",1753104080737,1e-08,3786.8,3786.4,7.10284538]
["bitfinex","ETHUSD",1753104080973,1e-08,3786.8,3786.4,6.97093105]
["bitfinex","ETHUSD",1753104081169,1e-08,3786.8,3786.4,11.17693105]
["bitfinex","ETHUSD",1753104082291,1e-08,3786.8,3786.4,7.31503105]
["bitfinex","ETHUSD",1753104082586,1e-08,3786.8,3786.4,12.51664612]
["bitfinex","ETHUSD",1753104082789,1e-08,3786.8,3786.4,12.64270993]
["bitfinex","ETHUSD",1753104083505,1e-08,3786.8,3786.4,13.19270993]
["bitfinex","ETHUSD",1753104084460,1e-08,3786.8,3786.4,8.64260993]
["bitfinex","ETHUSD",1753104084658,1e-08,3786.8,3786.4,12.84660993]
["bitfinex","ETHUSD",1753104086502,1e-08,3786.8,3786.4,13.18970993]
["bitfinex","ETHUSD",1753104087772,1e-08,3786.8,3786.4,8.43670993]
["bitfinex","ETHUSD",1753104088112,1e-08,3786.8,3786.4,12.63870993]
["bitfinex","ETHUSD",1753104088296,1e-08,3786.8,3786.4,13.18870993]
["bitfinex","ETHUSD",1753104088796,1e-08,3786.8,3786.4,13.18770993]
["bitfinex","ETHUSD",1753104088998,1e-08,3786.8,3786.4,12.16754612]
["bitfinex","ETHUSD",1753104089586,1e-08,3786.8,3786.4,12.51164612]
["bitfinex","ETHUSD",1753104090399,1e-08,3786.8,3786.4,7.96654612]
["bitfinex","ETHUSD",1753104090699,1e-08,3786.8,3786.4,11.17193105]
["bitfinex","ETHUSD",1753104092214,1e-08,3786.8,3786.4,6.97093105]
["bitfinex","ETHUSD",1753104092621,1e-08,3786.8,3786.4,11.16993105]
["bitfinex","ETHUSD",1753104092820,1e-08,3786.8,3786.4,11.51403105]
["bitfinex","ETHUSD",1753104093122,1e-08,3786.8,3786.4,14.01087729]
["bitfinex","ETHUSD",1753104093426,1e-08,3786.8,3786.4,5.77303105]
["bitfinex","ETHUSD",1753104093715,0.03300941,3786.8,3786.4,9.97203105]
["bitfinex","ETHUSD",1753104094082,1e-08,3786.8,3786.4,9.97203105]
["bitfinex","ETHUSD",1753104094285,1e-08,3786.8,3786.4,10.31613105]
["bitfinex","ETHUSD",1753104094922,1e-08,3786.8,3786.4,10.86613105]
["bitfinex","ETHUSD",1753104095106,1e-08,3786.8,3786.4,22.72843674]
["bitfinex","ETHUSD",1753104095311,1e-08,3786.8,3786.4,25.35597067]
["bitfinex","ETHUSD",1753104095711,1e-08,3786.5,3786.4,25.35597067]
["bitfinex","ETHUSD",1753104096112,1e-08,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753104096421,1e-08,3786.8,3786.7,23.97231495]
["bitfinex","ETHUSD",1753104096596,1e-08,3786.8,3786.7,23.62753382]
["bitfinex","ETHUSD",1753104096922,1e-08,3786.8,3786.7,22.91445075]
["bitfinex","ETHUSD",1753104099324,0.002,3787.1,3787.0,4.30771262]
["bitfinex","ETHUSD",1753104099496,0.002,3787.1,3787.0,22.18631831]
["bitfinex","ETHUSD",1753104099694,0.002,3787.1,3787.0,11.63571262]
["bitfinex","ETHUSD",1753104100794,0.002,3787.1,3787.0,4.7991]
["bitfinex","ETHUSD",1753104100995,0.002,3787.1,3787.0,8.06966339]
["bitfinex","ETHUSD",1753104101628,0.4702,3787.1,3787.0,7.195]
["bitfinex","ETHUSD",1753104102830,3.83531262,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753104103047,3.83531262,3787.0,3786.7,3.0]
["bitfinex","ETHUSD",1753104103048,0.50120852,3786.9,3786.7,3.0]
["bitfinex","ETHUSD",1753104103257,0.03300852,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753104103399,0.4682,3786.8,3786.6,4.194]
["bitfinex","ETHUSD",1753104103596,0.4682,3786.7,3786.0,0.198559]
["bitfinex","ETHUSD",1753104103824,0.4682,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753104104029,0.4682,3786.7,3786.5,3.0]
["bitfinex","ETHUSD",1753104104221,0.4682,3786.7,3786.6,7.193]
["bitfinex","ETHUSD",1753104104902,0.03300852,3786.9,3786.6,7.193]
["bitfinex","ETHUSD",1753104104903,0.03300852,3786.9,3786.7,3.0]
["bitfinex","ETHUSD",1753104105252,0.50120852,3786.9,3786.8,7.193]
["bitfinex","ETHUSD",1753104105601,3.14189087,3786.9,3786.8,7.193]
["bitfinex","ETHUSD",1753104106003,0.50120852,3786.9,3786.0,0.19352922]
["bitfinex","ETHUSD",1753104106230,0.50120852,3786.9,3785.8,2.64143617]
["bitfinex","ETHUSD",1753104106231,0.132,3786.7,3786.2,3.0]
["bitfinex","ETHUSD",1753104106429,0.132,3786.7,3786.4,3.0]
["bitfinex","ETHUSD",1753104106430,0.4476,3786.6,3786.4,3.0]
["bitfinex","ETHUSD",1753104106624,0.16501027,3786.7,3786.5,7.192]
["bitfinex","ETHUSD",1753104106802,0.132,3786.7,3786.6,4.193]
["bitfinex","ETHUSD",1753104107017,0.132,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753104107213,0.132,3786.7,3786.3,3.0]
["bitfinex","ETHUSD",1753104107552,0.132,3786.7,3786.5,3.0]
["bitfinex","ETHUSD",1753104107704,0.132,3786.7,3786.1,3.38309383]
["bitfinex","ETHUSD",1753104107705,0.132,3786.7,3786.6,4.192]
["bitfinex","ETHUSD",1753104108613,0.132,3786.7,3786.6,7.192]
["bitfinex","ETHUSD",1753104108817,0.002,3787.1,3786.6,4.192]
["bitfinex","ETHUSD",1753104109017,0.002,3787.1,3786.8,0.55]
["bitfinex","ETHUSD",1753104109220,0.002,3787.1,3787.0,4.39311262]
["bitfinex","ETHUSD",1753104109417,0.002,3787.1,3787.0,7.52511262]
["bitfinex","ETHUSD",1753104109744,0.002,3787.1,3787.0,7.86921262]
["bitfinex","ETHUSD",1753104113850,0.002,3787.1,3787.0,12.05821262]
["bitfinex","ETHUSD",1753104114045,0.002,3787.1,3787.0,14.68574655]
["bitfinex","ETHUSD",1753104114422,0.002,3787.1,3787.0,43.44834755]
["bitfinex","ETHUSD",1753104114747,0.002,3787.3,3787.2,7.31187317]
["bitfinex","ETHUSD",1753104115049,0.002,3787.3,3787.2,24.58774017]
["bitfinex","ETHUSD",1753104115262,0.002,3787.3,3787.2,13.9614611]
["bitfinex","ETHUSD",1753104115444,0.002,3787.3,3787.2,14.6045071]
["bitfinex","ETHUSD",1753104117616,0.002,3787.3,3787.2,41.2685921]
["bitfinex","ETHUSD",1753104117845,0.002,3787.3,3787.2,42.8269781]
["bitfinex","ETHUSD",1753104118045,0.002,3787.3,3787.2,10.0714071]
["bitfinex","ETHUSD",1753104118348,0.002,3787.3,3787.2,11.63087317]
["bitfinex","ETHUSD",1753104119070,0.002,3787.3,3787.2,7.44387317]
["bitfinex","ETHUSD",1753104119352,0.002,3788.1,3787.8,0.55]
["bitfinex","ETHUSD",1753104119518,0.002,3788.1,3788.0,3.1312]
["bitfinex","ETHUSD",1753104119847,0.4496,3788.1,3788.0,3.1312]
["bitfinex","ETHUSD",1753104120038,0.002,3788.1,3788.0,3.1312]
["bitfinex","ETHUSD",1753104120717,0.4496,3788.1,3788.0,4.3172]
["bitfinex","ETHUSD",1753104120918,0.002,3788.1,3788.0,7.3172]
["bitfinex","ETHUSD",1753104121109,0.002,3788.1,3788.0,11.50415384]
["bitfinex","ETHUSD",1753104121339,1e-08,3788.1,3788.0,43.00872494]
["bitfinex","ETHUSD",1753104121511,0.002,3788.7,3788.6,4.36779743]
["bitfinex","ETHUSD",1753104121714,0.002,3788.7,3788.6,22.23540312]
["bitfinex","ETHUSD",1753104121915,0.002,3788.7,3788.6,7.21579859]
["bitfinex","ETHUSD",1753104122113,0.002,3788.7,3788.6,10.37449743]
["bitfinex","ETHUSD",1753104122344,0.002,3788.7,3788.6,21.05710312]
["bitfinex","ETHUSD",1753104122526,1e-08,3788.7,3788.6,21.05710312]
["bitfinex","ETHUSD",1753104122722,1e-08,3788.7,3788.6,14.23260569]
["bitfinex","ETHUSD",1753104122928,0.44760001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753104123158,1e-08,3788.7,3788.6,7.185]
["bitfinex","ETHUSD",1753104123358,1e-08,3788.7,3788.6,10.37449743]
["bitfinex","ETHUSD",1753104123866,0.44760001,3788.7,3788.6,7.185]
["bitfinex","ETHUSD",1753104125053,0.44760001,3788.7,3788.6,7.183]
["bitfinex","ETHUSD",1753104126554,0.44760001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753104126864,1e-08,3788.7,3788.6,21.35510312]
["bitfinex","ETHUSD",1753104127173,0.44760001,3788.7,3788.6,7.183]
["bitfinex","ETHUSD",1753104127672,0.44760001,3788.7,3788.6,7.182]
["bitfinex","ETHUSD",1753104128331,0.44760001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753104128530,1.63130001,3788.7,3788.6,7.182]
["bitfinex","ETHUSD",1753104128751,1.63130001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753104128950,1.63130001,3788.7,3788.6,7.182]
["bitfinex","ETHUSD",1753104129138,2.63953433,3788.6,3788.0,0.2021711]
["bitfinex","ETHUSD",1753104129338,3.12012804,3788.6,3787.7,3.55]
["bitfinex","ETHUSD",1753104129579,1.18370001,3788.7,3787.9,6.18998455]
["bitfinex","ETHUSD",1753104129753,1.63130001,3788.7,3788.0,4.19507998]
["bitfinex","ETHUSD",1753104130134,1.63130001,3788.7,3788.0,6.83494654]
["bitfinex","ETHUSD",1753104130334,1e-08,3788.7,3788.3,0.55]
["bitfinex","ETHUSD",1753104130537,1e-08,3788.7,3788.6,3.55]
["bitfinex","ETHUSD",1753104130771,1e-08,3788.7,3788.6,7.731]
["bitfinex","ETHUSD",1753104131587,1e-08,3788.7,3788.6,3.6812]
["bitfinex","ETHUSD",1753104131773,1e-08,3788.7,3788.6,10.50169743]
["bitfinex","ETHUSD",1753104131970,1e-08,3788.7,3788.6,13.71602774]
["bitfinex","ETHUSD",1753104132158,1e-08,3788.7,3788.6,14.06012774]
["bitfinex","ETHUSD",1753104132846,1e-08,3788.7,3788.6,9.53502774]
["bitfinex","ETHUSD",1753104133046,0.4476,3789.6,3789.0,0.55]
["bitfinex","ETHUSD",1753104133252,0.4476,3789.6,3789.3,0.1312]
["bitfinex","ETHUSD",1753104133442,0.4476,3789.6,3789.4,4.18]
["bitfinex","ETHUSD",1753104133774,3.1062116,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753104133972,3.1062116,3789.9,3789.0,13.8718024]
["bitfinex","ETHUSD",1753104133973,0.48058327,3789.8,3789.6,4.18]
["bitfinex","ETHUSD",1753104134275,2.63879476,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753104134568,0.4476,3789.6,3789.3,3.0]
["bitfinex","ETHUSD",1753104134771,0.4476,3789.6,3789.4,4.179]
["bitfinex","ETHUSD",1753104135079,0.4476,3789.5,3789.4,7.179]
["bitfinex","ETHUSD",1753104135971,0.4476,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1753104136276,0.4476,3789.5,3789.4,7.179]
["bitfinex","ETHUSD",1753104137072,0.4316,3789.5,3789.4,7.178]
["bitfinex","ETHUSD",1753104137474,0.4316,3789.8,3789.4,7.178]
["bitfinex","ETHUSD",1753104137777,0.4316,3789.7,3789.4,7.178]
["bitfinex","ETHUSD",1753104137989,0.1512,3789.9,3789.4,7.178]
["bitfinex","ETHUSD",1753104138289,0.4316,3789.7,3789.4,3.0]
["bitfinex","ETHUSD",1753104138491,0.03298327,3789.8,3789.5,4.178]
["bitfinex","ETHUSD",1753104138695,0.4316,3789.6,3789.5,4.178]
["bitfinex","ETHUSD",1753104139391,0.4316,3789.6,3789.5,7.177]
["bitfinex","ETHUSD",1753104139953,1.5797,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753104140154,1.5797,3789.6,3789.5,7.177]
["bitfinex","ETHUSD",1753104140389,0.1512,3789.9,3789.5,7.177]
["bitfinex","ETHUSD",1753104140558,0.02,3789.9,3789.5,4.177]
["bitfinex","ETHUSD",1753104140758,0.02,3789.9,3789.6,3.1312]
["bitfinex","ETHUSD",1753104140987,0.02,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753104141497,0.02,3789.9,3789.8,5.7829138]
["bitfinex","ETHUSD",1753104141790,0.02,3789.9,3789.8,4.3072]
["bitfinex","ETHUSD",1753104141993,1.5997,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753104142294,4.23829204,3789.9,3789.8,4.176]
["bitfinex","ETHUSD",1753104142590,2.30249536,3789.9,3789.4,0.33289363]
["bitfinex","ETHUSD",1753104142789,0.46458327,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1753104143294,0.4316,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104143653,1.1701,3789.9,3789.6,3.0]
["bitfinex","ETHUSD",1753104143857,1.1701,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753104144058,0.022,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753104146864,0.022,3789.9,3789.8,7.31060489]
["bitfinex","ETHUSD",1753104147091,0.022,3789.9,3789.8,7.42875276]
["bitfinex","ETHUSD",1753104147409,0.022,3789.9,3789.8,4.79009109]
["bitfinex","ETHUSD",1753104147975,0.022,3789.9,3789.8,4.3052]
["bitfinex","ETHUSD",1753104148285,0.4536,3789.9,3789.8,3.1312]
["bitfinex","ETHUSD",1753104148476,3.09219204,3789.9,3789.8,7.173]
["bitfinex","ETHUSD",1753104148866,3.09219204,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753104149062,3.22339204,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753104149281,2.63866415,3789.8,3789.7,3.0]
["bitfinex","ETHUSD",1753104149483,2.67164742,3789.8,3789.7,3.0]
["bitfinex","ETHUSD",1753104149668,3.10324742,3789.8,3789.7,3.0]
["bitfinex","ETHUSD",1753104150065,2.6387427,3789.7,3789.6,7.173]
["bitfinex","ETHUSD",1753104150397,3.0703427,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104150599,4.2748427,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104151204,1.6361,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104151361,4.27483129,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104152865,1.6361,3789.7,3789.6,7.172]
["bitfinex","ETHUSD",1753104153065,4.27483129,3789.7,3789.6,7.172]
["bitfinex","ETHUSD",1753104153596,4.27483129,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1753104154963,4.27483129,3789.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104154964,2.63913499,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1753104155297,2.63923023,3789.0,3788.7,4.171]
["bitfinex","ETHUSD",1753104155466,1.5547,3789.0,3788.8,7.171]
["bitfinex","ETHUSD",1753104156211,1.5547,3789.0,3788.7,0.19425479]
["bitfinex","ETHUSD",1753104156368,4.19393902,3789.0,3788.6,0.1322]
["bitfinex","ETHUSD",1753104156720,1.5547,3789.0,3788.8,3.0]
["bitfinex","ETHUSD",1753104157017,1.5547,3789.0,3788.9,7.171]
["bitfinex","ETHUSD",1753104157213,0.4316,3789.0,3788.9,7.171]
["bitfinex","ETHUSD",1753104157371,0.16418936,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1753104157372,2.80334642,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1753104157567,0.16418936,3789.1,3789.0,4.17]
["bitfinex","ETHUSD",1753104158802,0.59578936,3789.1,3789.0,4.17]
["bitfinex","ETHUSD",1753104159004,0.16418936,3789.1,3789.0,4.17]
["bitfinex","ETHUSD",1753104159310,0.1312,3789.1,3789.0,4.17]
["bitfinex","ETHUSD",1753104160505,0.5628,3789.1,3789.0,4.17]
["bitfinex","ETHUSD",1753104160913,2.63921879,3789.0,3788.7,0.19961668]
["bitfinex","ETHUSD",1753104161203,1.1374,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1753104161367,0.1312,3789.1,3788.8,3.0]
["bitfinex","ETHUSD",1753104161571,0.1312,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1753104162008,3.20197506,3789.1,3789.0,4.169]
["bitfinex","ETHUSD",1753104162303,3.20197506,3789.1,3789.0,7.169]
["bitfinex","ETHUSD",1753104162871,0.5628,3789.1,3789.0,7.169]
["bitfinex","ETHUSD",1753104163071,0.59578936,3789.1,3789.0,7.169]
["bitfinex","ETHUSD",1753104163285,3.23493849,3789.1,3789.0,7.169]
["bitfinex","ETHUSD",1753104163973,3.23493849,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1753104164173,3.23493849,3789.1,3789.0,7.168]
["bitfinex","ETHUSD",1753104165614,3.23493849,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1753104165776,2.6393581,3788.8,3788.7,7.168]
["bitfinex","ETHUSD",1753104165980,0.5628,3788.8,3788.7,7.168]
["bitfinex","ETHUSD",1753104166187,3.2021581,3788.8,3788.7,7.168]
["bitfinex","ETHUSD",1753104166680,3.2021581,3788.8,3788.7,3.0]
["bitfinex","ETHUSD",1753104167413,3.77372777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104167611,4.27652061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104176737,8.44152061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104176938,4.24352777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104177123,4.27652061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104180506,0.1312,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1753104181008,0.1312,3788.8,3788.6,2.64048279]
["bitfinex","ETHUSD",1753104181325,0.1312,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1753104181526,0.50279284,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104181908,3.14222061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104182111,0.50279284,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104182531,3.14222061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104182731,4.23942061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104183521,1.59999284,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104183745,4.23942061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104185317,8.40142061,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104185615,8.36842777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104185829,5.731,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104186045,5.76399284,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104186931,0.03499284,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104187106,7.44037989,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104187460,8.58278705,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104188940,10.46278705,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753104189547,3.74911552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753104189717,8.28402707,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753104190061,8.75382707,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753104192247,8.75382707,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1753104192248,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753104192450,7.90967317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753104192750,22.87947317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753104192920,23.18431176,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753104194340,23.73431176,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753104195036,4.34132182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753104195209,8.53333209,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753104195414,9.47919265,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753104195608,12.47919265,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753104195909,3.73649853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753104196125,7.92852101,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753104196331,22.83449853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753104196627,23.13933712,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104199337,8.63933712,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104199848,23.13933712,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104200760,18.23649853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104200943,22.39549853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104201785,22.83449853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753104203350,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753104203571,6.79993812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753104203856,8.43363812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753104204862,22.93363812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753104205936,22.93263812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753104207665,22.93263812,3785.1,3783.6,1.1136]
["bitfinex","ETHUSD",1753104207666,2.64291566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753104207871,2.8079521,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753104209471,0.16503644,3783.7,3783.6,0.3451]
["bitfinex","ETHUSD",1753104209670,0.132,3784.0,3783.7,1.1357]
["bitfinex","ETHUSD",1753104209870,14.5,3785.1,3783.6,0.3451]
["bitfinex","ETHUSD",1753104209871,2.67515732,3784.9,3784.1,2.64263629]
["bitfinex","ETHUSD",1753104210036,0.132,3784.9,3784.5,1.0985]
["bitfinex","ETHUSD",1753104210236,0.132,3784.9,3784.6,1.03139921]
["bitfinex","ETHUSD",1753104210437,0.16502422,3785.1,3784.6,1.03139921]
["bitfinex","ETHUSD",1753104210790,0.132,3785.1,3784.8,3.0]
["bitfinex","ETHUSD",1753104211071,0.002,3785.3,3785.0,1.0871]
["bitfinex","ETHUSD",1753104211441,0.002,3785.3,3784.6,3.46157893]
["bitfinex","ETHUSD",1753104211442,2.64291566,3783.7,3783.5,0.19762028]
["bitfinex","ETHUSD",1753104211639,3.08191566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104211843,3.1149521,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104212045,21.7709521,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104212265,21.73791566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104214673,2.64282663,3783.9,3783.2,0.001]
["bitfinex","ETHUSD",1753104214674,4.156,3783.9,3783.2,0.001]
["bitfinex","ETHUSD",1753104214881,2.64291566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104215294,7.23791566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104217655,6.79991566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104218567,21.29991566,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753104218968,14.5,3783.7,3783.4,1.1909]
["bitfinex","ETHUSD",1753104219477,2.64282651,3783.9,3783.4,1.1909]
["bitfinex","ETHUSD",1753104219678,0.03303557,3783.8,3783.4,1.1909]
["bitfinex","ETHUSD",1753104220086,0.03303557,3783.8,3783.6,0.3451]
["bitfinex","ETHUSD",1753104220293,0.03303557,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753104220596,2.6428561,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753104220799,0.03303644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753104221111,0.03303469,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753104221306,2.642655,3784.1,3783.6,0.001]
["bitfinex","ETHUSD",1753104221598,0.132,3783.8,3783.6,3.001]
["bitfinex","ETHUSD",1753104221900,0.132,3783.8,3783.6,2.64397994]
["bitfinex","ETHUSD",1753104222402,0.132,3783.8,3783.7,5.98701566]
["bitfinex","ETHUSD",1753104222874,0.132,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753104225781,0.132,3783.8,3783.7,5.64291566]
["bitfinex","ETHUSD",1753104226610,0.132,3783.8,3783.7,5.98701566]
["bitfinex","ETHUSD",1753104227097,0.132,3783.8,3783.7,5.64291566]
["bitfinex","ETHUSD",1753104228096,0.03303295,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753104228298,0.132,3785.0,3784.7,1.1339]
["bitfinex","ETHUSD",1753104228616,0.132,3785.0,3784.8,4.155]
["bitfinex","ETHUSD",1753104228820,0.132,3785.0,3784.8,7.155]
["bitfinex","ETHUSD",1753104228966,0.132,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753104230991,0.132,3785.0,3784.7,1.1339]
["bitfinex","ETHUSD",1753104231304,0.132,3785.0,3784.8,3.0]
["bitfinex","ETHUSD",1753104231831,0.132,3785.0,3784.7,1.1339]
["bitfinex","ETHUSD",1753104232004,0.132,3785.0,3784.8,4.154]
["bitfinex","ETHUSD",1753104232505,0.132,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753104233123,0.132,3785.2,3784.9,3.0]
["bitfinex","ETHUSD",1753104233480,0.132,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753104233675,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753104233906,0.132,3785.2,3785.1,2.98603812]
["bitfinex","ETHUSD",1753104234078,0.002,3785.3,3785.2,5.64186832]
["bitfinex","ETHUSD",1753104234278,0.002,3785.3,3785.2,9.79486832]
["bitfinex","ETHUSD",1753104234684,0.002,3785.3,3785.2,7.153]
["bitfinex","ETHUSD",1753104235697,0.002,3785.3,3785.2,9.79486832]
["bitfinex","ETHUSD",1753104235889,0.002,3785.3,3785.2,10.98816832]
["bitfinex","ETHUSD",1753104236493,0.002,3785.3,3785.2,8.3463]
["bitfinex","ETHUSD",1753104236724,0.002,3785.3,3785.2,4.1933]
["bitfinex","ETHUSD",1753104237014,0.002,3785.3,3785.2,7.152]
["bitfinex","ETHUSD",1753104237394,0.002,3785.3,3785.2,9.79386832]
["bitfinex","ETHUSD",1753104238115,0.002,3785.3,3785.2,11.49052578]
["bitfinex","ETHUSD",1753104238317,0.002,3785.3,3785.2,12.77782578]
["bitfinex","ETHUSD",1753104239889,0.002,3785.3,3785.2,23.46975063]
["bitfinex","ETHUSD",1753104240623,0.002,3785.3,3785.2,19.31775063]
["bitfinex","ETHUSD",1753104240936,0.002,3785.3,3785.2,23.46875063]
["bitfinex","ETHUSD",1753104241635,0.002,3785.3,3785.2,5.3063]
["bitfinex","ETHUSD",1753104241829,0.002,3785.3,3785.2,4.151]
["bitfinex","ETHUSD",1753104243143,0.002,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753104243291,2.64379853,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753104243624,3.08579853,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753104243823,3.08579853,3785.3,3785.2,7.15]
["bitfinex","ETHUSD",1753104244123,3.08579853,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753104244334,3.08579853,3785.3,3785.2,7.15]
["bitfinex","ETHUSD",1753104244944,2.6422088,3784.8,3784.6,0.19457]
["bitfinex","ETHUSD",1753104245238,2.77430381,3784.6,3784.1,3.0]
["bitfinex","ETHUSD",1753104245541,0.132,3784.6,3784.3,2.64247891]
["bitfinex","ETHUSD",1753104245886,0.132,3784.6,3784.4,5.64242669]
["bitfinex","ETHUSD",1753104246091,0.132,3784.6,3784.5,7.15]
["bitfinex","ETHUSD",1753104246343,0.132,3784.6,3784.5,8.16365833]
["bitfinex","ETHUSD",1753104246489,2.64194921,3785.1,3784.5,5.16365833]
["bitfinex","ETHUSD",1753104246869,2.64194921,3785.1,3784.0,1.1491]
["bitfinex","ETHUSD",1753104246870,0.47502509,3785.0,3784.6,4.15]
["bitfinex","ETHUSD",1753104247043,2.64232764,3784.6,3784.3,0.20138972]
["bitfinex","ETHUSD",1753104247206,2.64248547,3784.4,3784.0,1.1491]
["bitfinex","ETHUSD",1753104247407,0.1650312,3784.3,3784.1,4.15]
["bitfinex","ETHUSD",1753104247593,0.132,3784.3,3784.2,7.15]
["bitfinex","ETHUSD",1753104248206,2.77449663,3784.3,3784.2,7.15]
["bitfinex","ETHUSD",1753104248690,0.574,3784.3,3784.2,4.15]
["bitfinex","ETHUSD",1753104248891,0.132,3784.3,3784.2,4.15]
["bitfinex","ETHUSD",1753104249623,0.132,3784.3,3784.2,4.1884]
["bitfinex","ETHUSD",1753104249940,0.132,3784.3,3784.2,7.15]
["bitfinex","ETHUSD",1753104251637,0.132,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104251854,0.132,3784.3,3784.2,7.15]
["bitfinex","ETHUSD",1753104252023,0.132,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104252428,0.132,3784.3,3784.2,7.15]
["bitfinex","ETHUSD",1753104253136,2.77449663,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104253560,3.21649663,3784.3,3784.2,7.149]
["bitfinex","ETHUSD",1753104254757,3.21649663,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104254965,0.574,3784.3,3784.2,7.149]
["bitfinex","ETHUSD",1753104255166,0.6070312,3784.3,3784.2,7.149]
["bitfinex","ETHUSD",1753104256655,0.1650312,3784.3,3784.2,7.149]
["bitfinex","ETHUSD",1753104256960,0.132,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104257262,0.132,3784.3,3784.2,7.149]
["bitfinex","ETHUSD",1753104258159,0.132,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104258367,2.64277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104258663,3.86831066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104258968,18.81291066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104259161,18.77987597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104262170,4.27987597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104262331,4.31291066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104262674,18.81291066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104262970,18.77987597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104266681,4.27987597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104266884,4.31291066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104267082,18.81291066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104267384,18.77987597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104267949,18.33527597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104268349,17.58737597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104268685,22.88687597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104270167,8.38687597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104270752,22.88687597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104271778,20.2441,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104271984,17.14277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104272280,14.5,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104272677,4.148,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1753104272881,0.03303382,3784.0,3783.8,0.001]
["bitfinex","ETHUSD",1753104273668,3.08737597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104274567,8.37237597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753104277494,8.37237597,3783.9,3783.1,1e-08]
["bitfinex","ETHUSD",1753104277495,2.64298551,3783.6,3783.1,1e-08]
["bitfinex","ETHUSD",1753104277702,3.77326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753104277862,7.95330577,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753104278059,8.36486496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753104278656,23.41486496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753104278857,2.64333483,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753104279054,4.28873483,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753104279258,4.32177651,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753104279469,3.84427458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753104279671,8.02431801,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753104279871,1.6454,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753104280095,5.82544343,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753104280590,14.5,3783.2,3782.8,2.64354447]
["bitfinex","ETHUSD",1753104280792,0.132,3783.1,3782.9,0.3441]
["bitfinex","ETHUSD",1753104281090,3.84317564,3784.5,3783.2,4.1225]
["bitfinex","ETHUSD",1753104281274,4.147,3784.2,3783.8,2.6428348]
["bitfinex","ETHUSD",1753104281472,0.03303295,3784.1,3783.8,2.6428348]
["bitfinex","ETHUSD",1753104281673,0.002,3784.3,3783.6,3.0]
["bitfinex","ETHUSD",1753104281905,0.132,3784.0,3783.7,1.1899]
["bitfinex","ETHUSD",1753104282062,0.132,3784.0,3783.9,5.64277597]
["bitfinex","ETHUSD",1753104282391,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753104282591,0.134,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753104282796,0.002,3784.3,3784.2,7.17656646]
["bitfinex","ETHUSD",1753104285466,0.002,3784.3,3784.2,7.72656646]
["bitfinex","ETHUSD",1753104285672,0.002,3784.3,3784.2,10.34569844]
["bitfinex","ETHUSD",1753104286885,0.002,3784.3,3784.2,10.97746646]
["bitfinex","ETHUSD",1753104287396,0.002,3784.3,3784.2,6.83246646]
["bitfinex","ETHUSD",1753104287604,0.002,3784.3,3784.2,4.1899]
["bitfinex","ETHUSD",1753104287789,0.002,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753104287991,0.002,3784.3,3783.8,1.2013]
["bitfinex","ETHUSD",1753104288400,0.132,3784.1,3783.8,4.2013]
["bitfinex","ETHUSD",1753104288571,0.132,3784.1,3783.8,3.84413751]
["bitfinex","ETHUSD",1753104289124,0.132,3784.1,3783.9,2.64276832]
["bitfinex","ETHUSD",1753104289278,0.132,3784.1,3783.9,0.3441]
["bitfinex","ETHUSD",1753104289475,0.134,3784.3,3783.9,2.64277597]
["bitfinex","ETHUSD",1753104289709,0.134,3784.3,3783.8,1.79387717]
["bitfinex","ETHUSD",1753104290010,0.1670312,3784.3,3783.8,1.2013]
["bitfinex","ETHUSD",1753104290194,0.134,3784.3,3783.8,1.2013]
["bitfinex","ETHUSD",1753104290402,0.134,3784.3,3783.8,3.84413805]
["bitfinex","ETHUSD",1753104290593,0.134,3784.3,3783.9,3.0]
["bitfinex","ETHUSD",1753104291228,2.64262161,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753104291529,3.11542161,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753104292013,0.03303208,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753104292512,2.67564662,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753104292715,0.03303208,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753104292922,0.132,3783.9,3783.4,4.144]
["bitfinex","ETHUSD",1753104293084,0.132,3783.9,3783.4,6.78706643]
["bitfinex","ETHUSD",1753104293281,0.132,3783.9,3783.5,3.0]
["bitfinex","ETHUSD",1753104294012,0.132,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753104294221,2.64304931,3783.6,3783.3,4.276]
["bitfinex","ETHUSD",1753104294513,2.64310683,3783.5,3783.3,4.144]
["bitfinex","ETHUSD",1753104294906,2.77500434,3783.6,3783.3,4.144]
["bitfinex","ETHUSD",1753104295588,2.77500434,3783.6,3783.4,3.0]
["bitfinex","ETHUSD",1753104295589,0.132,3783.6,3783.4,3.0]
["bitfinex","ETHUSD",1753104297619,0.132,3783.7,3783.4,3.0]
["bitfinex","ETHUSD",1753104297922,2.77491952,3783.7,3783.4,3.0]
["bitfinex","ETHUSD",1753104298101,0.132,3783.7,3783.4,3.0]
["bitfinex","ETHUSD",1753104298488,2.7749402,3783.7,3783.4,3.0]
["bitfinex","ETHUSD",1753104298900,0.132,3783.7,3783.4,3.0]
["bitfinex","ETHUSD",1753104299828,2.77500975,3783.6,3783.4,3.0]
["bitfinex","ETHUSD",1753104300338,1.0867,3785.1,3783.5,4.1452]
["bitfinex","ETHUSD",1753104300638,0.03302073,3785.5,3784.3,3.0]
["bitfinex","ETHUSD",1753104300792,1.0867,3786.0,3784.6,0.55]
["bitfinex","ETHUSD",1753104300993,2.64157815,3785.7,3785.1,3.0]
["bitfinex","ETHUSD",1753104301194,2.64146473,3785.8,3785.2,4.142]
["bitfinex","ETHUSD",1753104301393,1.11971637,3786.0,3785.2,6.98388892]
["bitfinex","ETHUSD",1753104301594,0.002,3786.1,3785.2,23.43554524]
["bitfinex","ETHUSD",1753104301992,0.002,3786.1,3785.2,23.98554524]
["bitfinex","ETHUSD",1753104302602,0.0350155,3786.1,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104302803,0.002,3786.1,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104303195,2.64329894,3786.1,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104303394,2.64133547,3786.0,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104303631,2.64131166,3786.0,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104303804,0.002,3786.1,3785.2,12.74362039]
["bitfinex","ETHUSD",1753104304191,0.002,3786.1,3785.2,23.98554524]
["bitfinex","ETHUSD",1753104304606,0.002,3786.1,3785.2,26.17521724]
["bitfinex","ETHUSD",1753104304813,0.002,3786.1,3785.2,23.98554524]
["bitfinex","ETHUSD",1753104306996,2.64149877,3785.8,3785.2,8.4956206]
["bitfinex","ETHUSD",1753104307149,2.64339986,3785.9,3785.2,8.4956206]
["bitfinex","ETHUSD",1753104307656,2.64163078,3785.6,3785.2,4.3546206]
["bitfinex","ETHUSD",1753104307836,0.002,3785.9,3785.2,4.3546206]
["bitfinex","ETHUSD",1753104308010,2.64162714,3785.6,3785.2,7.3400206]
["bitfinex","ETHUSD",1753104308355,2.64168556,3785.5,3785.2,4.3400206]
["bitfinex","ETHUSD",1753104308700,2.64159925,3785.6,3785.2,4.3400206]
["bitfinex","ETHUSD",1753104308908,0.03301812,3785.8,3785.2,4.3400206]
["bitfinex","ETHUSD",1753104309108,0.002,3785.9,3785.2,9.00318892]
["bitfinex","ETHUSD",1753104309351,0.002,3785.9,3785.2,10.16770655]
["bitfinex","ETHUSD",1753104309515,0.002,3785.9,3785.2,13.16770655]
["bitfinex","ETHUSD",1753104310456,0.002,3785.9,3785.2,23.8596314]
["bitfinex","ETHUSD",1753104310599,0.002,3785.9,3785.2,23.9916314]
["bitfinex","ETHUSD",1753104311019,0.002,3785.9,3785.2,6.17373823]
["bitfinex","ETHUSD",1753104311223,0.002,3785.9,3785.2,9.1492206]
["bitfinex","ETHUSD",1753104311473,2.64157013,3785.7,3785.2,4.4592206]
["bitfinex","ETHUSD",1753104311639,2.64164537,3785.6,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104311835,4.39143339,3785.7,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104312236,2.641677,3785.5,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104312453,4.39148091,3785.7,3785.2,3.3320206]
["bitfinex","ETHUSD",1753104312642,4.39148091,3785.7,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104313173,1.7499,3785.7,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104313776,1.2771,3785.7,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104314264,1.1451,3785.7,3785.2,7.4710206]
["bitfinex","ETHUSD",1753104314482,1.1451,3785.7,3785.2,7.3390206]
["bitfinex","ETHUSD",1753104314666,3.78662391,3785.7,3785.2,7.3390206]
["bitfinex","ETHUSD",1753104315269,2.64152391,3785.7,3785.2,7.3390206]
["bitfinex","ETHUSD",1753104315628,2.64147101,3785.8,3785.2,7.3390206]
["bitfinex","ETHUSD",1753104315828,0.002,3785.9,3785.2,12.40639441]
["bitfinex","ETHUSD",1753104316466,0.002,3785.9,3785.2,12.95639441]
["bitfinex","ETHUSD",1753104317474,0.002,3785.9,3785.2,8.81739441]
["bitfinex","ETHUSD",1753104318282,0.002,3785.9,3785.2,4.2833206]
["bitfinex","ETHUSD",1753104318483,2.6414908,3785.8,3785.2,4.2833206]
["bitfinex","ETHUSD",1753104318691,2.6414908,3785.8,3785.2,8.4213206]
["bitfinex","ETHUSD",1753104318993,3.08058808,3785.9,3785.2,8.4213206]
["bitfinex","ETHUSD",1753104319145,0.4392,3785.9,3785.2,11.06318892]
["bitfinex","ETHUSD",1753104319676,0.002,3785.9,3785.2,11.06318892]
["bitfinex","ETHUSD",1753104319884,0.002,3785.9,3785.2,11.95728892]
["bitfinex","ETHUSD",1753104322168,0.002,3785.9,3785.2,4.8333206]
["bitfinex","ETHUSD",1753104322380,0.002,3785.9,3785.2,11.61218892]
["bitfinex","ETHUSD",1753104322680,0.002,3785.9,3785.2,14.10680031]
["bitfinex","ETHUSD",1753104323257,0.4372,3785.6,3785.2,7.3370206]
["bitfinex","ETHUSD",1753104324346,0.4372,3785.6,3785.2,7.4690206]
["bitfinex","ETHUSD",1753104325084,2.64159666,3785.6,3785.2,7.4690206]
["bitfinex","ETHUSD",1753104325290,2.77543092,3785.9,3785.2,7.4690206]
["bitfinex","ETHUSD",1753104325597,2.77543092,3785.9,3785.2,11.79858892]
["bitfinex","ETHUSD",1753104325598,0.002,3785.9,3785.2,11.79858892]
["bitfinex","ETHUSD",1753104325823,0.002,3785.9,3785.2,12.14268892]
["bitfinex","ETHUSD",1753104328514,0.002,3785.9,3785.2,9.1557206]
["bitfinex","ETHUSD",1753104329020,0.002,3785.9,3785.2,11.79758892]
["bitfinex","ETHUSD",1753104330507,0.002,3785.9,3785.2,13.24154682]
["bitfinex","ETHUSD",1753104331003,0.002,3785.9,3785.2,13.24054682]
["bitfinex","ETHUSD",1753104331185,0.4392,3785.9,3785.2,13.24054682]
["bitfinex","ETHUSD",1753104331716,0.4392,3785.9,3785.2,10.5986785]
["bitfinex","ETHUSD",1753104332060,2.64159484,3785.6,3785.2,4.4670206]
["bitfinex","ETHUSD",1753104332304,4.21694402,3785.7,3785.2,4.4670206]
["bitfinex","ETHUSD",1753104332506,2.64161157,3785.6,3785.2,4.4670206]
["bitfinex","ETHUSD",1753104332673,3.08099853,3785.3,3785.2,4.135]
["bitfinex","ETHUSD",1753104332873,2.64196202,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753104333107,3.2130014,3785.3,3784.8,3.0]
["bitfinex","ETHUSD",1753104333326,3.2130014,3785.3,3784.9,4.134]
["bitfinex","ETHUSD",1753104333327,2.7758014,3785.3,3784.9,4.134]
["bitfinex","ETHUSD",1753104333611,0.4372,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753104333921,0.002,3785.3,3785.2,0.55]
["bitfinex","ETHUSD",1753104334074,0.002,3785.3,3785.2,6.38275601]
["bitfinex","ETHUSD",1753104334267,0.002,3785.3,3785.2,9.38275601]
["bitfinex","ETHUSD",1753104334906,0.002,3785.3,3785.2,9.72685601]
["bitfinex","ETHUSD",1753104335107,0.002,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753104335411,0.002,3786.1,3786.0,6.19131008]
["bitfinex","ETHUSD",1753104335610,0.4372,3787.7,3786.3,0.55]
["bitfinex","ETHUSD",1753104335775,0.4372,3787.7,3786.8,16.88267693]
["bitfinex","ETHUSD",1753104336110,1.576,3788.2,3786.8,22.10717693]
["bitfinex","ETHUSD",1753104336278,1.1388,3788.5,3786.8,34.99750493]
["bitfinex","ETHUSD",1753104336607,1.1388,3788.5,3787.3,0.55]
["bitfinex","ETHUSD",1753104336794,3.07692211,3788.3,3787.5,5.64021236]
["bitfinex","ETHUSD",1753104336996,0.4372,3788.3,3787.7,3.0]
["bitfinex","ETHUSD",1753104337217,0.47019633,3788.3,3787.1,0.55]
["bitfinex","ETHUSD",1753104337424,1.1667,3787.8,3787.3,3.0]
["bitfinex","ETHUSD",1753104337622,0.47020155,3787.7,3786.4,2.64096795]
["bitfinex","ETHUSD",1753104337823,2.64097866,3786.5,3785.8,1.70209808]
["bitfinex","ETHUSD",1753104337997,0.4372,3786.4,3785.9,4.133]
["bitfinex","ETHUSD",1753104338196,0.4372,3786.3,3785.9,4.133]
["bitfinex","ETHUSD",1753104338401,0.4372,3786.2,3785.9,4.133]
["bitfinex","ETHUSD",1753104338702,0.4372,3786.1,3785.9,4.133]
["bitfinex","ETHUSD",1753104338903,0.4372,3786.1,3786.0,3.0]
["bitfinex","ETHUSD",1753104339099,2.64104399,3786.4,3786.0,3.0]
["bitfinex","ETHUSD",1753104339299,0.4372,3786.3,3786.2,3.0]
["bitfinex","ETHUSD",1753104339505,0.4372,3786.3,3786.2,4.133]
["bitfinex","ETHUSD",1753104339905,0.4372,3786.3,3786.2,7.133]
["bitfinex","ETHUSD",1753104340106,2.64096706,3786.5,3786.2,4.133]
["bitfinex","ETHUSD",1753104340539,0.4372,3786.4,3786.3,4.133]
["bitfinex","ETHUSD",1753104340720,2.64090286,3786.6,3786.3,4.133]
["bitfinex","ETHUSD",1753104340904,3.07810286,3786.6,3786.3,4.133]
["bitfinex","ETHUSD",1753104341234,3.07810286,3786.6,3786.4,3.0]
["bitfinex","ETHUSD",1753104341438,3.07810286,3786.6,3785.5,3.81545635]
["bitfinex","ETHUSD",1753104341439,3.07810286,3786.6,3786.5,7.133]
["bitfinex","ETHUSD",1753104342305,3.07810286,3786.6,3786.5,3.0]
["bitfinex","ETHUSD",1753104342529,3.07810286,3786.6,3786.5,7.132]
["bitfinex","ETHUSD",1753104342728,0.4372,3786.6,3785.3,0.55]
["bitfinex","ETHUSD",1753104342931,0.03301201,3786.5,3785.5,3.0]
["bitfinex","ETHUSD",1753104343102,0.03301201,3786.5,3785.7,0.55]
["bitfinex","ETHUSD",1753104343319,0.03301201,3786.5,3785.8,4.132]
["bitfinex","ETHUSD",1753104343320,2.64118184,3786.2,3785.8,4.132]
["bitfinex","ETHUSD",1753104343644,2.64118184,3786.2,3786.0,3.0]
["bitfinex","ETHUSD",1753104343645,0.4372,3786.1,3786.0,3.0]
["bitfinex","ETHUSD",1753104343814,3.07846383,3786.1,3786.0,4.132]
["bitfinex","ETHUSD",1753104344222,0.4372,3786.1,3786.0,4.132]
["bitfinex","ETHUSD",1753104344752,0.4372,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753104345054,0.4372,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1753104345242,0.4372,3786.0,3785.7,0.33024904]
["bitfinex","ETHUSD",1753104345421,1.1153,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1753104345839,1.1153,3786.0,3785.1,1.1744]
["bitfinex","ETHUSD",1753104345840,2.64143969,3785.9,3785.1,1.1744]
["bitfinex","ETHUSD",1753104346039,0.4372,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753104346243,0.4372,3785.9,3785.3,0.33314001]
["bitfinex","ETHUSD",1753104346555,1.2473,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753104346722,3.88861884,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753104347150,1.2473,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753104347355,1.2473,3786.0,3785.3,5.13782587]
["bitfinex","ETHUSD",1753104347932,3.88861489,3786.0,3785.3,5.13782587]
["bitfinex","ETHUSD",1753104348139,2.64138084,3785.9,3785.3,5.13782587]
["bitfinex","ETHUSD",1753104348462,0.132,3786.0,3785.5,3.0]
["bitfinex","ETHUSD",1753104348660,1.283,3786.3,3785.7,3.0]
["bitfinex","ETHUSD",1753104348867,0.4743,3786.2,3785.7,3.0]
["bitfinex","ETHUSD",1753104349032,2.64137985,3785.9,3785.8,7.131]
["bitfinex","ETHUSD",1753104349242,3.11567985,3785.9,3785.8,7.131]
["bitfinex","ETHUSD",1753104350973,3.11567985,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753104351127,4.20687985,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753104351327,4.69405826,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753104351666,2.64172874,3785.4,3785.3,0.19397199]
["bitfinex","ETHUSD",1753104351870,2.77372874,3785.4,3785.3,7.131]
["bitfinex","ETHUSD",1753104352171,3.24802874,3785.4,3785.3,7.131]
["bitfinex","ETHUSD",1753104355137,4.44002874,3785.4,3785.3,7.131]
["bitfinex","ETHUSD",1753104355656,4.44002874,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753104355872,4.76675975,3785.4,3785.3,7.131]
["bitfinex","ETHUSD",1753104356063,4.76675975,3785.4,3785.3,7.32705202]
["bitfinex","ETHUSD",1753104356536,4.76675975,3785.4,3785.3,7.131]
["bitfinex","ETHUSD",1753104358072,4.76675975,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753104358838,0.6063,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753104359068,0.132,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753104359449,1.1696,3786.1,3785.3,5.83949164]
["bitfinex","ETHUSD",1753104359656,0.132,3786.0,3785.5,5.64163349]
["bitfinex","ETHUSD",1753104359859,0.132,3786.0,3785.7,3.0]
["bitfinex","ETHUSD",1753104360069,0.132,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1753104360585,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753104360756,0.002,3786.9,3786.4,5.77302876]
["bitfinex","ETHUSD",1753104361080,0.002,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753104361380,0.002,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753104361381,0.002,3786.9,3786.8,3.0]
["bitfinex","ETHUSD",1753104361690,0.002,3786.9,3786.8,5.64075208]
["bitfinex","ETHUSD",1753104362791,0.002,3786.9,3786.8,7.06186341]
["bitfinex","ETHUSD",1753104362981,0.002,3786.9,3786.8,7.19386341]
["bitfinex","ETHUSD",1753104363294,0.002,3786.9,3786.8,4.55311133]
["bitfinex","ETHUSD",1753104363454,0.002,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753104363794,0.002,3786.9,3786.8,3.0]
["bitfinex","ETHUSD",1753104363990,0.002,3786.9,3786.8,4.129]
["bitfinex","ETHUSD",1753104364962,0.4763,3786.9,3786.8,4.129]
["bitfinex","ETHUSD",1753104365782,0.4763,3786.9,3786.8,7.129]
["bitfinex","ETHUSD",1753104366156,0.002,3786.9,3786.8,7.129]
["bitfinex","ETHUSD",1753104366356,0.002,3786.9,3786.8,8.38327228]
["bitfinex","ETHUSD",1753104366959,0.4763,3786.9,3786.8,8.38227228]
["bitfinex","ETHUSD",1753104367159,0.4763,3786.9,3786.8,7.128]
["bitfinex","ETHUSD",1753104369094,0.002,3786.9,3786.8,7.128]
["bitfinex","ETHUSD",1753104370104,0.4763,3786.9,3786.8,7.128]
["bitfinex","ETHUSD",1753104370269,0.002,3786.9,3786.8,7.128]
["bitfinex","ETHUSD",1753104372867,0.002,3786.9,3786.8,9.76875208]
["bitfinex","ETHUSD",1753104373071,0.002,3786.9,3786.8,10.75882729]
["bitfinex","ETHUSD",1753104373308,0.002,3786.9,3786.8,12.79312729]
["bitfinex","ETHUSD",1753104373508,0.002,3786.9,3786.8,12.92512729]
["bitfinex","ETHUSD",1753104374209,0.132,3787.6,3787.3,3.0]
["bitfinex","ETHUSD",1753104374377,0.132,3787.6,3787.4,4.127]
["bitfinex","ETHUSD",1753104374573,0.132,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1753104377511,0.132,3787.6,3787.5,5.64026402]
["bitfinex","ETHUSD",1753104377711,0.132,3787.6,3787.5,6.61699042]
["bitfinex","ETHUSD",1753104377882,0.002,3787.7,3787.6,5.64019431]
["bitfinex","ETHUSD",1753104378082,0.002,3787.7,3787.6,7.126]
["bitfinex","ETHUSD",1753104378282,0.447,3787.7,3787.6,7.126]
["bitfinex","ETHUSD",1753104379105,0.002,3787.7,3787.6,9.76619431]
["bitfinex","ETHUSD",1753104379515,0.002,3787.7,3787.6,8.12222554]
["bitfinex","ETHUSD",1753104380414,0.002,3787.7,3787.6,7.126]
["bitfinex","ETHUSD",1753104381084,0.002,3787.7,3787.6,9.76619431]
["bitfinex","ETHUSD",1753104381279,0.002,3787.7,3787.6,7.126]
["bitfinex","ETHUSD",1753104381981,0.447,3787.7,3787.6,7.126]
["bitfinex","ETHUSD",1753104382251,0.447,3787.7,3787.6,7.125]
["bitfinex","ETHUSD",1753104382557,4.26712461,3787.7,3787.6,4.125]
["bitfinex","ETHUSD",1753104383063,2.64019431,3787.6,3787.5,4.125]
["bitfinex","ETHUSD",1753104383267,2.64019431,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1753104383268,0.03300242,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1753104383450,0.002,3787.7,3787.5,5.64021]
["bitfinex","ETHUSD",1753104383618,0.002,3787.7,3787.6,11.00465506]
["bitfinex","ETHUSD",1753104384238,0.002,3787.7,3787.6,8.36446075]
["bitfinex","ETHUSD",1753104385220,0.002,3787.7,3787.6,11.00465506]
["bitfinex","ETHUSD",1753104386357,0.002,3787.7,3787.6,11.13665506]
["bitfinex","ETHUSD",1753104386830,0.002,3787.7,3787.6,4.37246075]
["bitfinex","ETHUSD",1753104387036,0.002,3787.7,3787.6,7.123]
["bitfinex","ETHUSD",1753104387637,0.447,3787.7,3787.6,7.123]
["bitfinex","ETHUSD",1753104388067,0.002,3787.7,3787.6,9.76319431]
["bitfinex","ETHUSD",1753104388573,0.002,3787.7,3787.6,5.64019431]
["bitfinex","ETHUSD",1753104388737,0.447,3787.7,3787.6,3.0]
["bitfinex","ETHUSD",1753104388938,0.132,3787.6,3786.9,0.33151914]
["bitfinex","ETHUSD",1753104389151,0.132,3787.4,3787.0,4.123]
["bitfinex","ETHUSD",1753104389326,1.1568,3787.0,3786.5,0.20068822]
["bitfinex","ETHUSD",1753104389532,0.132,3786.9,3786.6,4.123]
["bitfinex","ETHUSD",1753104389729,3.21768955,3786.9,3786.6,4.123]
["bitfinex","ETHUSD",1753104390067,3.0858165,3786.8,3786.7,7.123]
["bitfinex","ETHUSD",1753104390361,0.132,3786.7,3786.5,0.19473091]
["bitfinex","ETHUSD",1753104390568,3.08594946,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753104390742,2.64094946,3786.6,3786.2,4.122]
["bitfinex","ETHUSD",1753104390943,0.445,3786.5,3786.2,4.122]
["bitfinex","ETHUSD",1753104391147,0.445,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753104391347,0.445,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104391540,0.445,3786.5,3786.4,4.122]
["bitfinex","ETHUSD",1753104391946,3.0859613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104392532,0.445,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104392951,3.0859613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104393350,3.2179613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104393655,4.3647613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104393837,4.39777331,3786.5,3786.4,7.320808]
["bitfinex","ETHUSD",1753104394036,4.39777331,3786.5,3786.4,3.198808]
["bitfinex","ETHUSD",1753104394432,4.3647613,3786.5,3786.4,3.198808]
["bitfinex","ETHUSD",1753104394643,4.3647613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104395069,1.7238,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104395481,4.3647613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104395777,4.3647613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104396143,4.3647613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104396347,4.3647613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104396729,4.3647613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104396933,4.3647613,3786.5,3786.4,7.122]
["bitfinex","ETHUSD",1753104397552,4.3647613,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753104401179,1.1262,3785.9,3785.5,0.001]
["bitfinex","ETHUSD",1753104401500,2.64158918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104401648,2.64158918,3785.6,3785.5,4.122]
["bitfinex","ETHUSD",1753104401849,3.11960904,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104402191,3.11960904,3785.6,3785.5,3.001]
["bitfinex","ETHUSD",1753104402398,0.132,3785.7,3785.5,4.96075966]
["bitfinex","ETHUSD",1753104402559,2.64118455,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753104402888,0.445,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753104403070,0.132,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753104403575,0.577,3786.1,3785.7,3.0]
["bitfinex","ETHUSD",1753104403781,0.577,3786.1,3785.9,3.0]
["bitfinex","ETHUSD",1753104405495,0.577,3786.1,3786.0,5.64131008]
["bitfinex","ETHUSD",1753104405496,0.132,3786.1,3786.0,5.64131008]
["bitfinex","ETHUSD",1753104405659,0.132,3786.3,3786.2,3.0]
["bitfinex","ETHUSD",1753104406055,0.132,3786.3,3786.0,4.121]
["bitfinex","ETHUSD",1753104406297,0.132,3786.3,3786.1,3.0]
["bitfinex","ETHUSD",1753104406709,0.4459,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753104406905,0.132,3786.1,3785.7,4.33027597]
["bitfinex","ETHUSD",1753104407805,0.132,3786.1,3785.7,6.97179372]
["bitfinex","ETHUSD",1753104407954,0.132,3786.1,3785.9,5.64136163]
["bitfinex","ETHUSD",1753104408159,0.132,3786.1,3785.9,9.76236163]
["bitfinex","ETHUSD",1753104408399,0.132,3786.1,3785.9,7.121]
["bitfinex","ETHUSD",1753104409562,0.5779,3786.1,3785.9,7.121]
["bitfinex","ETHUSD",1753104410003,0.132,3786.1,3785.9,7.121]
["bitfinex","ETHUSD",1753104410294,6.76082465,3786.7,3785.9,10.85270064]
["bitfinex","ETHUSD",1753104410598,0.132,3786.6,3786.3,3.0]
["bitfinex","ETHUSD",1753104410809,0.132,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104411505,3.21880827,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104411795,0.5779,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104412325,3.2187927,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104413542,0.5779,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104413922,3.21880427,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104414336,0.4459,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753104414844,3.08686248,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753104415050,0.4459,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753104416407,0.132,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753104416742,0.4459,3786.5,3786.3,0.712]
["bitfinex","ETHUSD",1753104416934,0.4459,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753104417543,0.4459,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753104417762,2.64131008,3786.0,3785.7,4.119]
["bitfinex","ETHUSD",1753104417966,0.4459,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753104418372,3.08727985,3785.9,3785.7,4.119]
["bitfinex","ETHUSD",1753104418663,2.64158918,3785.6,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104418873,2.77354168,3785.7,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104419040,2.64158918,3785.6,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104420255,0.132,3785.7,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104421078,0.03301724,3785.9,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104421079,6.75935419,3786.0,3785.5,4.19124545]
["bitfinex","ETHUSD",1753104421373,2.64138053,3785.9,3785.5,4.19124545]
["bitfinex","ETHUSD",1753104421583,2.64153395,3785.7,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104421888,3.08748918,3785.6,3785.5,3.19569152]
["bitfinex","ETHUSD",1753104422578,4.26200904,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104425393,8.37900904,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104425593,8.34598918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104425791,0.132,3785.7,3785.5,3.001]
["bitfinex","ETHUSD",1753104426113,4.118,3785.9,3785.6,1.003356]
["bitfinex","ETHUSD",1753104426304,4.118,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753104426491,4.118,3785.9,3785.5,5.64263921]
["bitfinex","ETHUSD",1753104426691,4.118,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753104426898,0.47891812,3785.8,3785.5,3.001]
["bitfinex","ETHUSD",1753104427205,0.132,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104428922,0.5779,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104429091,0.132,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104429292,4.117,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753104429896,0.132,3785.8,3785.5,0.29793512]
["bitfinex","ETHUSD",1753104430095,2.64103173,3786.4,3785.8,2.64144962]
["bitfinex","ETHUSD",1753104430320,0.132,3786.2,3785.9,3.0]
["bitfinex","ETHUSD",1753104430643,0.132,3786.2,3785.9,2.64137985]
["bitfinex","ETHUSD",1753104430809,0.132,3786.2,3786.0,0.67331799]
["bitfinex","ETHUSD",1753104431333,0.132,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1753104431518,0.132,3786.2,3786.0,3.67331799]
["bitfinex","ETHUSD",1753104431911,0.132,3786.2,3786.0,6.31460976]
["bitfinex","ETHUSD",1753104432114,4.116,3786.6,3786.0,3.67331799]
["bitfinex","ETHUSD",1753104432316,4.248,3786.6,3786.1,3.42024409]
["bitfinex","ETHUSD",1753104433064,4.248,3786.6,3786.3,3.0]
["bitfinex","ETHUSD",1753104433235,4.248,3786.6,3786.3,5.64109507]
["bitfinex","ETHUSD",1753104433422,4.248,3786.6,3786.3,3.0]
["bitfinex","ETHUSD",1753104434913,0.132,3786.6,3786.1,0.7790318]
["bitfinex","ETHUSD",1753104435116,1.21410591,3787.2,3786.3,1.1466]
["bitfinex","ETHUSD",1753104435317,4.248,3787.1,3786.7,3.0]
["bitfinex","ETHUSD",1753104436062,0.4459,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104436229,2.64073198,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753104436435,0.4459,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104436648,3.08653086,3787.0,3786.4,2.77298757]
["bitfinex","ETHUSD",1753104436955,3.08653086,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104437256,3.11953851,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104438055,2.64070097,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753104438258,3.11953954,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104438560,3.11953954,3787.0,3786.4,2.77302747]
["bitfinex","ETHUSD",1753104438758,3.11953954,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104438915,0.47890765,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753104439120,0.4459,3787.0,3786.4,2.77302546]
["bitfinex","ETHUSD",1753104439322,0.4492,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1753104439555,1.1936,3788.5,3787.6,7.115]
["bitfinex","ETHUSD",1753104439754,2.63989272,3788.1,3787.6,7.115]
["bitfinex","ETHUSD",1753104439931,2.63978436,3788.2,3787.6,7.115]
["bitfinex","ETHUSD",1753104440256,0.4492,3788.3,3787.6,7.115]
["bitfinex","ETHUSD",1753104441146,0.4492,3788.3,3787.6,9.75519431]
["bitfinex","ETHUSD",1753104442572,1.1845,3787.7,3785.8,1.1838]
["bitfinex","ETHUSD",1753104442730,2.64040331,3787.4,3785.9,2.64137985]
["bitfinex","ETHUSD",1753104442924,0.48220504,3787.3,3786.2,2.64112323]
["bitfinex","ETHUSD",1753104443128,1.1825,3787.1,3786.0,0.79381799]
["bitfinex","ETHUSD",1753104443328,4.59520765,3787.0,3786.3,2.64108946]
["bitfinex","ETHUSD",1753104443524,0.48220765,3787.0,3786.3,2.64108946]
["bitfinex","ETHUSD",1753104443729,4.113,3787.2,3786.6,3.0]
["bitfinex","ETHUSD",1753104443965,1.1825,3787.3,3786.5,4.1838]
["bitfinex","ETHUSD",1753104444173,4.113,3787.6,3786.9,2.64063131]
["bitfinex","ETHUSD",1753104444379,1.1723,3787.7,3786.9,4.113]
["bitfinex","ETHUSD",1753104444682,2.64214747,3787.7,3787.2,3.0]
["bitfinex","ETHUSD",1753104445007,2.64214747,3787.7,3787.0,6.05185202]
["bitfinex","ETHUSD",1753104445364,0.002,3787.7,3787.3,1.1534]
["bitfinex","ETHUSD",1753104445789,0.002,3787.7,3787.3,3.79380098]
["bitfinex","ETHUSD",1753104445961,0.002,3787.7,3787.3,1.1534]
["bitfinex","ETHUSD",1753104446157,0.002,3787.7,3787.3,5.28521973]
["bitfinex","ETHUSD",1753104446396,0.002,3787.7,3787.4,0.3441]
["bitfinex","ETHUSD",1753104446571,0.002,3787.7,3787.3,4.13181973]
["bitfinex","ETHUSD",1753104446770,0.4492,3787.6,3787.3,3.0]
["bitfinex","ETHUSD",1753104447196,0.4492,3787.5,3787.3,3.0]
["bitfinex","ETHUSD",1753104447404,2.64045558,3787.3,3786.7,1.1333]
["bitfinex","ETHUSD",1753104447604,2.64045558,3787.3,3786.7,7.112]
["bitfinex","ETHUSD",1753104447791,3.1225582,3787.4,3786.7,9.75281352]
["bitfinex","ETHUSD",1753104448108,7.88214792,3787.6,3786.8,2.64068558]
["bitfinex","ETHUSD",1753104448290,7.88214792,3787.6,3786.7,10.99937909]
["bitfinex","ETHUSD",1753104448291,2.64027263,3787.5,3787.0,3.0]
["bitfinex","ETHUSD",1753104448486,2.67340604,3787.4,3786.8,3.0]
["bitfinex","ETHUSD",1753104448687,2.64040345,3787.3,3786.8,3.0]
["bitfinex","ETHUSD",1753104448990,3.08967828,3787.2,3786.8,3.0]
["bitfinex","ETHUSD",1753104449187,3.77015244,3787.6,3786.9,2.64062392]
["bitfinex","ETHUSD",1753104449502,4.244,3787.5,3786.9,2.77262392]
["bitfinex","ETHUSD",1753104450468,6.88428705,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753104450669,2.64041042,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753104450885,2.77232565,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753104451102,6.88432565,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753104451603,0.132,3787.5,3786.9,2.77267457]
["bitfinex","ETHUSD",1753104451899,0.132,3787.5,3786.9,2.7726703]
["bitfinex","ETHUSD",1753104452068,2.77228021,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753104452268,2.77228021,3787.5,3786.9,2.77267519]
["bitfinex","ETHUSD",1753104452807,2.64035088,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753104453004,2.77228269,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753104453377,2.77228269,3787.5,3786.9,2.77266899]
["bitfinex","ETHUSD",1753104453675,6.88328269,3787.5,3786.9,2.77266899]
["bitfinex","ETHUSD",1753104453881,2.64034145,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753104454608,0.4492,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753104455395,4.243,3787.5,3786.9,2.77266829]
["bitfinex","ETHUSD",1753104455971,2.64025139,3787.6,3787.0,2.64060054]
["bitfinex","ETHUSD",1753104456171,6.75123311,3787.6,3787.0,2.64060054]
["bitfinex","ETHUSD",1753104456408,3.12246732,3787.5,3786.7,3.0]
["bitfinex","ETHUSD",1753104456625,2.64041879,3787.3,3786.9,3.0]
["bitfinex","ETHUSD",1753104456917,0.4492,3787.2,3786.9,3.0]
["bitfinex","ETHUSD",1753104457118,3.08967857,3787.2,3786.9,3.0]
["bitfinex","ETHUSD",1753104457321,3.08974289,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104457519,0.4492,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104457728,3.08978384,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104458023,0.4492,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104458187,3.08976766,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104458610,0.4492,3787.1,3786.9,3.0]
["bitfinex","ETHUSD",1753104458887,1.19270504,3787.3,3786.7,3.0]
["bitfinex","ETHUSD",1753104459230,2.64071725,3786.9,3786.2,3.77116361]
["bitfinex","ETHUSD",1753104459528,3.08991725,3786.9,3786.3,7.11]
["bitfinex","ETHUSD",1753104459727,3.08991725,3786.9,3786.3,9.75109664]
["bitfinex","ETHUSD",1753104460081,2.64075285,3786.8,3786.3,7.11]
["bitfinex","ETHUSD",1753104460287,0.03300765,3787.0,3785.9,1.33769895]
["bitfinex","ETHUSD",1753104460486,1.5951,3786.7,3786.0,4.11]
["bitfinex","ETHUSD",1753104460721,2.6737827,3786.8,3786.1,3.0]
["bitfinex","ETHUSD",1753104460882,2.6737827,3786.8,3786.1,5.64117659]
["bitfinex","ETHUSD",1753104461289,0.0330094,3786.8,3786.3,3.0]
["bitfinex","ETHUSD",1753104461495,0.4492,3787.0,3786.5,2.64095486]
["bitfinex","ETHUSD",1753104461702,6.75053117,3787.2,3786.5,3.88015576]
["bitfinex","ETHUSD",1753104461908,1.1795,3787.3,3786.4,3.0]
["bitfinex","ETHUSD",1753104462240,4.11,3787.6,3786.6,0.55]
["bitfinex","ETHUSD",1753104462404,0.002,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1753104462618,0.002,3787.7,3787.6,5.64019431]
["bitfinex","ETHUSD",1753104463032,0.002,3787.7,3787.6,3.0]
["bitfinex","ETHUSD",1753104463605,0.002,3787.7,3787.6,6.98725784]
["bitfinex","ETHUSD",1753104463805,0.002,3787.7,3787.6,18.2239891]
["bitfinex","ETHUSD",1753104464004,0.002,3787.7,3787.6,15.92789479]
["bitfinex","ETHUSD",1753104464243,0.002,3787.7,3787.6,18.2239891]
["bitfinex","ETHUSD",1753104464416,0.002,3787.7,3787.6,7.53725784]
["bitfinex","ETHUSD",1753104464618,0.002,3787.7,3787.6,7.88135784]
["bitfinex","ETHUSD",1753104465318,0.002,3787.7,3787.6,8.08264179]
["bitfinex","ETHUSD",1753104466043,2.64033373,3787.4,3786.1,1.0975]
["bitfinex","ETHUSD",1753104466204,0.132,3786.7,3786.1,1.0975]
["bitfinex","ETHUSD",1753104466406,14.5,3786.6,3786.1,1.0975]
["bitfinex","ETHUSD",1753104466644,17.1408926,3786.6,3786.1,1.0975]
["bitfinex","ETHUSD",1753104466830,2.64097067,3786.5,3786.1,1.0975]
["bitfinex","ETHUSD",1753104467138,2.6409775,3786.5,3786.1,1.0985]
["bitfinex","ETHUSD",1753104467344,2.6409775,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753104467561,3.1128775,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753104467913,2.64111389,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1753104468112,2.64111389,3786.3,3786.1,3.001]
["bitfinex","ETHUSD",1753104468446,3.11307056,3786.2,3786.1,3.001]
["bitfinex","ETHUSD",1753104468633,0.4719,3786.2,3786.1,3.001]
["bitfinex","ETHUSD",1753104470063,2.64101491,3786.5,3786.1,3.001]
["bitfinex","ETHUSD",1753104470356,17.14103314,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104470658,17.61293314,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104471421,14.9719,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104472218,17.61293132,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104472419,14.9719,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104472652,17.61299186,3786.4,3786.1,3.001]
["bitfinex","ETHUSD",1753104473153,2.64111214,3786.3,3786.1,3.001]
["bitfinex","ETHUSD",1753104473317,3.11301214,3786.3,3786.1,3.001]
["bitfinex","ETHUSD",1753104473763,0.4719,3786.3,3786.1,3.001]
["bitfinex","ETHUSD",1753104474665,3.14608519,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753104475459,4.32508519,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753104475965,3.82058918,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753104476144,3.82086832,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753104476368,2.64214753,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753104476575,6.78417437,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753104476787,7.22304753,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753104477567,16.1509,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753104477741,14.5,3785.2,3784.8,4.109]
["bitfinex","ETHUSD",1753104477945,14.5,3785.2,3784.9,3.0]
["bitfinex","ETHUSD",1753104478179,14.5,3785.2,3784.8,6.75108161]
["bitfinex","ETHUSD",1753104478180,14.5,3785.2,3785.1,5.64193812]
["bitfinex","ETHUSD",1753104478563,14.5,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753104478764,2.64139492,3785.9,3785.3,3.0]
["bitfinex","ETHUSD",1753104478963,2.64131665,3786.0,3785.3,2.64173875]
["bitfinex","ETHUSD",1753104479168,14.5,3785.9,3785.3,2.64173875]
["bitfinex","ETHUSD",1753104479760,2.64144962,3785.8,3785.1,3.0]
["bitfinex","ETHUSD",1753104480097,2.64138384,3785.9,3785.1,3.0]
["bitfinex","ETHUSD",1753104480287,2.67440287,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1753104480490,14.9719,3785.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104480665,2.6416678,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753104480868,0.03302073,3785.5,3784.9,2.64206073]
["bitfinex","ETHUSD",1753104481200,0.03302073,3785.5,3784.9,2.64202044]
["bitfinex","ETHUSD",1753104482199,2.67468378,3785.5,3784.9,2.64202044]
["bitfinex","ETHUSD",1753104482397,2.64172914,3785.4,3784.7,3.001]
["bitfinex","ETHUSD",1753104482563,0.4719,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1753104482891,0.4719,3785.5,3785.0,3.0]
["bitfinex","ETHUSD",1753104483196,2.64159673,3785.6,3785.0,3.0]
["bitfinex","ETHUSD",1753104483694,0.03302073,3785.5,3785.0,3.0]
["bitfinex","ETHUSD",1753104483894,14.5,3785.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104484097,4.109,3785.6,3785.1,3.0]
["bitfinex","ETHUSD",1753104484322,4.109,3785.6,3785.1,2.6419373]
["bitfinex","ETHUSD",1753104484497,17.14147397,3785.8,3785.1,2.6419373]
["bitfinex","ETHUSD",1753104484797,4.109,3785.7,3785.1,2.6419373]
["bitfinex","ETHUSD",1753104485007,6.7505245,3785.7,3785.0,5.64198676]
["bitfinex","ETHUSD",1753104485206,6.7505245,3785.7,3785.1,2.64191433]
["bitfinex","ETHUSD",1753104485401,2.64160073,3785.6,3785.0,3.0]
["bitfinex","ETHUSD",1753104485703,6.75054322,3785.7,3785.0,5.64200746]
["bitfinex","ETHUSD",1753104485911,0.132,3785.6,3785.0,5.64200746]
["bitfinex","ETHUSD",1753104486263,2.77359861,3785.6,3785.0,5.64200746]
["bitfinex","ETHUSD",1753104486460,2.64165896,3785.5,3785.0,3.0]
["bitfinex","ETHUSD",1753104486663,2.64205368,3785.0,3784.7,0.133]
["bitfinex","ETHUSD",1753104486928,0.4719,3784.9,3784.7,0.133]
["bitfinex","ETHUSD",1753104487777,3.11381094,3785.2,3784.7,0.133]
["bitfinex","ETHUSD",1753104488183,3.11385381,3785.1,3784.7,0.133]
["bitfinex","ETHUSD",1753104488382,0.4719,3785.0,3784.7,0.133]
["bitfinex","ETHUSD",1753104488608,0.4719,3784.9,3784.7,0.001]
["bitfinex","ETHUSD",1753104489012,0.16502422,3785.1,3784.7,0.001]
["bitfinex","ETHUSD",1753104489172,0.4719,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104489711,3.11404753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104489911,0.4719,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104490127,2.77394701,3785.1,3784.7,0.001]
["bitfinex","ETHUSD",1753104490128,0.03302509,3785.0,3784.7,0.001]
["bitfinex","ETHUSD",1753104490279,0.132,3785.1,3784.7,1.0694]
["bitfinex","ETHUSD",1753104490484,0.132,3785.1,3784.9,3.0]
["bitfinex","ETHUSD",1753104490877,0.132,3785.1,3784.7,0.7253]
["bitfinex","ETHUSD",1753104491267,2.64204499,3785.0,3784.7,0.7253]
["bitfinex","ETHUSD",1753104491472,3.24585989,3785.1,3784.7,0.001]
["bitfinex","ETHUSD",1753104493011,2.64203426,3785.0,3784.7,0.001]
["bitfinex","ETHUSD",1753104493221,0.4719,3785.0,3784.7,0.001]
["bitfinex","ETHUSD",1753104493519,2.64214753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104493885,3.11404753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104495235,17.61404753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104495733,18.77074753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104496527,22.87974753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104501522,18.77074753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104501727,22.87974753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104502136,19.7657,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104502298,22.84284753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104505539,8.34284753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104505930,22.84284753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104507774,22.84184753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753104508317,22.84184753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753104511409,22.84184753,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104511610,4.20874505,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753104512248,18.70874505,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753104512454,18.67571734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753104517477,2.6424268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104517674,7.94085713,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104517876,8.3428268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104519564,22.8428268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104520046,23.3928268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104520783,18.7348268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104520954,22.8428268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104522241,18.7348268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104522693,21.2504268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104523184,17.1424268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104523552,4.107,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104524165,2.6424268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104524378,6.7494268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104526690,7.1947268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104526891,8.3388268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104528393,17.1424268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753104528803,0.132,3784.4,3784.3,0.34410001]
["bitfinex","ETHUSD",1753104528956,0.132,3784.9,3784.8,3.0]
["bitfinex","ETHUSD",1753104529182,0.132,3785.2,3784.9,1.1381]
["bitfinex","ETHUSD",1753104529582,0.132,3785.2,3785.0,0.3441]
["bitfinex","ETHUSD",1753104529885,2.64200792,3785.0,3784.9,1.1381]
["bitfinex","ETHUSD",1753104530116,6.88000792,3785.0,3784.9,1.1381]
["bitfinex","ETHUSD",1753104530286,4.238,3785.0,3784.9,1.1381]
["bitfinex","ETHUSD",1753104531016,6.88000792,3785.0,3784.9,1.1381]
["bitfinex","ETHUSD",1753104531578,2.64213057,3784.9,3784.7,1.1729]
["bitfinex","ETHUSD",1753104531777,2.67515654,3784.9,3784.7,1.1729]
["bitfinex","ETHUSD",1753104532004,4.238,3785.0,3784.7,1.1729]
["bitfinex","ETHUSD",1753104532311,0.35620262,3785.1,3785.0,4.1697]
["bitfinex","ETHUSD",1753104532511,0.002,3785.1,3785.0,8.42139569]
["bitfinex","ETHUSD",1753104532712,0.4473,3786.7,3785.7,1.1697]
["bitfinex","ETHUSD",1753104532713,0.132,3786.0,3785.7,1.1697]
["bitfinex","ETHUSD",1753104533207,0.132,3786.0,3785.7,1.5118]
["bitfinex","ETHUSD",1753104533780,0.132,3786.0,3785.7,1.1697]
["bitfinex","ETHUSD",1753104533781,2.77332699,3786.0,3785.7,1.1697]
["bitfinex","ETHUSD",1753104533978,2.64144962,3785.8,3785.7,1.1697]
["bitfinex","ETHUSD",1753104534380,2.67446774,3785.8,3785.4,1.0886]
["bitfinex","ETHUSD",1753104534682,2.64144962,3785.8,3785.4,1.0886]
["bitfinex","ETHUSD",1753104535682,2.64144962,3785.8,3785.1,1.0886]
["bitfinex","ETHUSD",1753104535683,0.132,3785.5,3785.1,1.0886]
["bitfinex","ETHUSD",1753104536023,2.64177831,3785.4,3785.1,1.0886]
["bitfinex","ETHUSD",1753104536220,0.03302248,3785.3,3785.1,1.0886]
["bitfinex","ETHUSD",1753104536516,2.67476563,3785.4,3785.1,1.0886]
["bitfinex","ETHUSD",1753104536721,2.64179853,3785.3,3784.7,1.0886]
["bitfinex","ETHUSD",1753104536921,0.0330216,3785.4,3784.7,1.0886]
["bitfinex","ETHUSD",1753104536922,2.77414753,3784.8,3784.7,1.0886]
["bitfinex","ETHUSD",1753104537123,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104537321,0.16502684,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104537491,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104537690,0.16502684,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104538325,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104538689,0.16502684,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104538889,2.80720063,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104539204,6.91220063,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104539527,6.87917456,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104539930,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104540135,3.08751734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104540730,3.12054505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104541837,2.67524505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104542990,4.236,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104543394,6.87815153,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104543726,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104543900,4.236,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104544108,6.9111904,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104544317,4.236,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104544928,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753104545129,4.103,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104546699,6.74521734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104547203,4.103,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104547424,0.16502684,3784.8,3784.6,0.3431]
["bitfinex","ETHUSD",1753104547735,0.132,3784.8,3784.7,1.4585]
["bitfinex","ETHUSD",1753104547935,4.103,3784.9,3784.7,1.4585]
["bitfinex","ETHUSD",1753104548237,4.103,3784.9,3784.7,4.4585]
["bitfinex","ETHUSD",1753104548528,4.103,3784.9,3784.7,1.1164]
["bitfinex","ETHUSD",1753104549094,0.132,3785.0,3784.7,1.1164]
["bitfinex","ETHUSD",1753104549300,4.51239875,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1753104549603,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104550144,3.08751734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104550352,3.12054505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104551207,2.67524505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104551663,6.77824505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104551869,6.74521734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104552064,6.77824505,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104552942,6.74521734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104553842,7.19051734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753104554589,1.1381,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753104554790,0.132,3784.8,3784.7,1.1346]
["bitfinex","ETHUSD",1753104555088,4.234,3784.8,3784.7,1.1346]
["bitfinex","ETHUSD",1753104555234,0.132,3784.8,3784.7,1.28237]
["bitfinex","ETHUSD",1753104555440,0.132,3785.2,3784.8,3.0]
["bitfinex","ETHUSD",1753104555652,1.124,3785.9,3784.9,0.3421]
["bitfinex","ETHUSD",1753104555875,0.132,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1753104556074,0.132,3785.5,3785.0,1.276047]
["bitfinex","ETHUSD",1753104556335,0.132,3785.5,3785.0,1.618147]
["bitfinex","ETHUSD",1753104556741,0.132,3785.5,3785.0,1.276047]
["bitfinex","ETHUSD",1753104556979,0.132,3785.5,3785.0,1.1136]
["bitfinex","ETHUSD",1753104558380,2.77370792,3785.5,3785.0,1.1136]
["bitfinex","ETHUSD",1753104558540,0.132,3785.2,3785.0,1.1136]
["bitfinex","ETHUSD",1753104561973,0.132,3785.2,3784.7,3.14777]
["bitfinex","ETHUSD",1753104562155,0.132,3785.2,3784.7,4.24357]
["bitfinex","ETHUSD",1753104563083,0.132,3785.2,3784.8,3.61612951]
["bitfinex","ETHUSD",1753104563574,0.132,3785.5,3785.1,4.0958]
["bitfinex","ETHUSD",1753104563761,0.132,3785.5,3785.1,3.73769136]
["bitfinex","ETHUSD",1753104564080,0.132,3785.5,3785.2,0.3421]
["bitfinex","ETHUSD",1753104564283,0.132,3785.5,3785.2,3.3421]
["bitfinex","ETHUSD",1753104564585,0.132,3785.5,3785.2,4.32748576]
["bitfinex","ETHUSD",1753104564882,0.132,3785.5,3785.2,3.96934729]
["bitfinex","ETHUSD",1753104565248,0.002,3785.9,3785.4,3.0]
["bitfinex","ETHUSD",1753104565459,0.002,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753104565771,0.002,3785.9,3785.6,3.13229233]
["bitfinex","ETHUSD",1753104565772,0.134,3785.9,3785.6,3.13229233]
["bitfinex","ETHUSD",1753104566578,0.134,3785.9,3785.7,1.0781]
["bitfinex","ETHUSD",1753104570792,0.134,3785.9,3785.7,4.0781]
["bitfinex","ETHUSD",1753104571101,0.002,3785.9,3785.8,6.11554962]
["bitfinex","ETHUSD",1753104571244,0.002,3785.9,3785.8,10.21454962]
["bitfinex","ETHUSD",1753104571448,0.002,3785.9,3785.8,11.71000028]
["bitfinex","ETHUSD",1753104573109,0.002,3785.9,3785.8,19.94573154]
["bitfinex","ETHUSD",1753104573392,0.002,3785.9,3785.8,24.04473154]
["bitfinex","ETHUSD",1753104573593,0.002,3785.9,3785.8,19.94573154]
["bitfinex","ETHUSD",1753104573793,0.002,3785.9,3785.8,24.04373154]
["bitfinex","ETHUSD",1753104576977,0.002,3785.9,3785.8,19.94573154]
["bitfinex","ETHUSD",1753104577285,0.002,3785.9,3785.8,24.04373154]
["bitfinex","ETHUSD",1753104578378,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753104578582,0.002,3786.7,3786.6,11.14238072]
["bitfinex","ETHUSD",1753104578798,0.002,3786.7,3786.6,12.16648072]
["bitfinex","ETHUSD",1753104579499,0.002,3786.7,3786.6,12.36379495]
["bitfinex","ETHUSD",1753104579697,0.002,3786.8,3786.7,7.30062182]
["bitfinex","ETHUSD",1753104579854,0.002,3786.8,3786.7,7.64272182]
["bitfinex","ETHUSD",1753104580051,0.002,3787.5,3787.4,7.27383373]
["bitfinex","ETHUSD",1753104580274,0.002,3787.5,3787.4,11.50283373]
["bitfinex","ETHUSD",1753104580806,0.002,3787.5,3787.4,11.84493373]
["bitfinex","ETHUSD",1753104581895,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753104582213,0.002,3788.5,3788.4,11.56383678]
["bitfinex","ETHUSD",1753104582506,0.002,3788.5,3788.4,14.05286569]
["bitfinex","ETHUSD",1753104582818,0.002,3788.5,3788.4,7.31722891]
["bitfinex","ETHUSD",1753104582966,0.002,3788.5,3788.4,13.50286569]
["bitfinex","ETHUSD",1753104584608,0.002,3788.5,3788.4,14.39496569]
["bitfinex","ETHUSD",1753104585570,0.002,3788.5,3788.4,14.69058893]
["bitfinex","ETHUSD",1753104585773,0.002,3788.5,3788.4,10.29896569]
["bitfinex","ETHUSD",1753104585988,0.002,3788.5,3788.4,14.39396569]
["bitfinex","ETHUSD",1753104586516,0.002,3788.5,3788.4,14.05186569]
["bitfinex","ETHUSD",1753104587325,0.002,3788.5,3788.4,14.70838893]
["bitfinex","ETHUSD",1753104588280,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753104588483,0.02,3789.9,3789.2,3.18907948]
["bitfinex","ETHUSD",1753104588721,0.02,3789.9,3789.2,22.40643398]
["bitfinex","ETHUSD",1753104589021,0.02,3789.9,3789.2,22.53763398]
["bitfinex","ETHUSD",1753104589536,0.02,3789.9,3789.2,23.0735153]
["bitfinex","ETHUSD",1753104589736,0.02,3789.9,3789.2,25.37858011]
["bitfinex","ETHUSD",1753104589889,0.02,3789.9,3789.2,25.03648011]
["bitfinex","ETHUSD",1753104590310,0.02,3789.9,3789.2,24.72205687]
["bitfinex","ETHUSD",1753104590710,0.4603,3789.6,3789.2,10.84524613]
["bitfinex","ETHUSD",1753104590916,0.1512,3789.9,3789.2,9.09018132]
["bitfinex","ETHUSD",1753104591114,0.02,3789.9,3789.2,9.09018132]
["bitfinex","ETHUSD",1753104591791,0.02,3789.9,3789.2,9.22327907]
["bitfinex","ETHUSD",1753104592536,0.02,3789.9,3789.2,9.2385]
["bitfinex","ETHUSD",1753104593294,0.02,3789.9,3789.2,5.1455]
["bitfinex","ETHUSD",1753104593502,0.4623,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753104593797,0.4623,3789.3,3789.2,4.2232]
["bitfinex","ETHUSD",1753104594220,0.4623,3789.3,3789.2,7.2232]
["bitfinex","ETHUSD",1753104594735,0.4623,3789.3,3789.2,7.092]
["bitfinex","ETHUSD",1753104594910,0.4623,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104595438,3.73669727,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1753104595598,3.73669727,3789.2,3788.8,4.092]
["bitfinex","ETHUSD",1753104595599,0.4603,3789.1,3788.8,4.092]
["bitfinex","ETHUSD",1753104595795,0.4603,3789.0,3788.9,3.0]
["bitfinex","ETHUSD",1753104595994,0.1332,3789.3,3788.9,4.092]
["bitfinex","ETHUSD",1753104596195,0.5935,3789.3,3789.0,3.0]
["bitfinex","ETHUSD",1753104596433,0.1332,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104596621,0.1332,3789.3,3789.2,4.092]
["bitfinex","ETHUSD",1753104597097,2.63911738,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1753104597302,0.4603,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1753104597524,2.7722319,3789.3,3788.7,0.1312]
["bitfinex","ETHUSD",1753104597525,2.7722319,3789.3,3789.1,3.0]
["bitfinex","ETHUSD",1753104597716,2.7722319,3789.3,3789.2,7.092]
["bitfinex","ETHUSD",1753104598098,3.2325319,3789.3,3789.2,7.092]
["bitfinex","ETHUSD",1753104598334,4.3877319,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104598534,1.7487,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104598722,0.1332,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104599330,0.5935,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104599837,0.5935,3789.3,3789.2,7.092]
["bitfinex","ETHUSD",1753104600038,0.002,3789.3,3789.2,7.092]
["bitfinex","ETHUSD",1753104600424,3.10130984,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753104600743,2.64003461,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1753104600914,2.63991552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753104601112,2.63991552,3788.0,3787.7,4.091]
["bitfinex","ETHUSD",1753104601113,0.4603,3788.0,3787.7,4.091]
["bitfinex","ETHUSD",1753104601334,0.4603,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1753104601552,0.1312,3788.0,3787.8,3.0]
["bitfinex","ETHUSD",1753104601703,1.6253,3788.4,3787.8,3.0]
["bitfinex","ETHUSD",1753104601704,1.165,3788.4,3787.8,13.68673126]
["bitfinex","ETHUSD",1753104601914,1.1698,3789.1,3788.0,3.0]
["bitfinex","ETHUSD",1753104602232,1.1718,3790.1,3788.9,4.6391]
["bitfinex","ETHUSD",1753104602417,0.002,3790.1,3789.2,1.6391]
["bitfinex","ETHUSD",1753104602616,0.002,3790.1,3789.2,8.7311]
["bitfinex","ETHUSD",1753104602818,0.002,3790.1,3789.2,4.6391]
["bitfinex","ETHUSD",1753104603024,0.002,3790.1,3789.2,9.0732]
["bitfinex","ETHUSD",1753104603218,0.002,3790.1,3789.2,9.63842]
["bitfinex","ETHUSD",1753104603417,0.002,3790.1,3789.2,9.98052]
["bitfinex","ETHUSD",1753104604827,0.002,3790.1,3789.2,5.54642]
["bitfinex","ETHUSD",1753104605124,0.002,3790.1,3789.2,9.63742]
["bitfinex","ETHUSD",1753104605326,1.1442,3789.7,3789.2,3.0]
["bitfinex","ETHUSD",1753104605645,0.4603,3789.6,3789.2,7.091]
["bitfinex","ETHUSD",1753104606228,1.6443,3789.9,3789.2,7.091]
["bitfinex","ETHUSD",1753104606628,1.6443,3789.9,3789.2,7.641]
["bitfinex","ETHUSD",1753104606811,0.02,3789.9,3789.2,7.641]
["bitfinex","ETHUSD",1753104607249,0.02,3789.9,3789.2,8.7688]
["bitfinex","ETHUSD",1753104607722,0.02,3789.9,3789.2,9.1109]
["bitfinex","ETHUSD",1753104607933,0.02,3789.9,3789.2,11.09066313]
["bitfinex","ETHUSD",1753104608359,0.02,3789.9,3789.2,17.87891613]
["bitfinex","ETHUSD",1753104608544,0.02,3789.9,3789.2,13.61908213]
["bitfinex","ETHUSD",1753104609217,0.02,3789.9,3789.2,34.85752513]
["bitfinex","ETHUSD",1753104609418,0.02,3789.9,3789.2,24.58931613]
["bitfinex","ETHUSD",1753104609621,0.02,3789.9,3789.2,22.00545913]
["bitfinex","ETHUSD",1753104610335,0.02,3789.9,3789.2,26.38120113]
["bitfinex","ETHUSD",1753104610736,0.02,3789.9,3789.2,22.96453113]
["bitfinex","ETHUSD",1753104611258,0.02,3789.9,3789.2,24.95070413]
["bitfinex","ETHUSD",1753104611437,0.02,3789.9,3789.2,20.86070413]
["bitfinex","ETHUSD",1753104611637,0.02,3789.9,3789.2,22.13570413]
["bitfinex","ETHUSD",1753104611826,0.02,3789.9,3789.2,21.86190413]
["bitfinex","ETHUSD",1753104612030,0.02,3789.9,3789.2,11.22086313]
["bitfinex","ETHUSD",1753104612234,0.02,3789.9,3789.2,11.55158913]
["bitfinex","ETHUSD",1753104612559,0.02,3789.9,3789.2,14.31100113]
["bitfinex","ETHUSD",1753104612735,0.02,3789.9,3789.2,10.87876313]
["bitfinex","ETHUSD",1753104612925,0.02,3789.9,3789.2,7.13086313]
["bitfinex","ETHUSD",1753104613123,0.02,3789.9,3789.2,10.87876313]
["bitfinex","ETHUSD",1753104613438,0.02,3789.9,3789.2,7.13086313]
["bitfinex","ETHUSD",1753104613636,0.02,3789.9,3789.2,6.23876313]
["bitfinex","ETHUSD",1753104613850,0.02,3789.9,3789.2,10.32876313]
["bitfinex","ETHUSD",1753104614051,0.02,3789.9,3789.2,6.58086313]
["bitfinex","ETHUSD",1753104614253,0.02,3789.9,3789.2,11.22086313]
["bitfinex","ETHUSD",1753104614457,0.02,3789.9,3789.2,6.78876313]
["bitfinex","ETHUSD",1753104614682,0.02,3789.9,3789.2,11.22086313]
["bitfinex","ETHUSD",1753104614892,0.02,3789.9,3789.2,17.85018413]
["bitfinex","ETHUSD",1753104615249,0.02,3789.9,3789.2,12.96049113]
["bitfinex","ETHUSD",1753104615454,0.02,3789.9,3789.2,11.44837713]
["bitfinex","ETHUSD",1753104615642,0.02,3789.9,3789.2,17.00748413]
["bitfinex","ETHUSD",1753104615988,0.02,3789.9,3789.2,11.22086313]
["bitfinex","ETHUSD",1753104617673,0.02,3789.9,3789.2,11.21986313]
["bitfinex","ETHUSD",1753104618273,0.02,3789.9,3789.2,10.87776313]
["bitfinex","ETHUSD",1753104618797,0.02,3789.9,3789.2,11.21986313]
["bitfinex","ETHUSD",1753104619548,0.02,3789.9,3789.2,7.13086313]
["bitfinex","ETHUSD",1753104619775,0.02,3789.9,3789.2,11.21986313]
["bitfinex","ETHUSD",1753104620166,0.02,3789.9,3789.5,0.55]
["bitfinex","ETHUSD",1753104620376,0.02,3789.9,3789.8,15.40563126]
["bitfinex","ETHUSD",1753104620680,0.02,3789.9,3789.8,19.62583126]
["bitfinex","ETHUSD",1753104621083,0.02,3789.9,3789.8,44.39849326]
["bitfinex","ETHUSD",1753104621282,0.068,3790.3,3790.1,0.55]
["bitfinex","ETHUSD",1753104621581,0.068,3790.3,3790.2,13.189877]
["bitfinex","ETHUSD",1753104621782,0.068,3790.3,3790.2,14.5363867]
["bitfinex","ETHUSD",1753104621954,0.022,3790.9,3790.5,3.55]
["bitfinex","ETHUSD",1753104622158,0.022,3790.9,3790.2,10.1656727]
["bitfinex","ETHUSD",1753104622159,0.022,3790.9,3790.2,1.9860977]
["bitfinex","ETHUSD",1753104622373,1.558,3790.8,3790.4,3.55]
["bitfinex","ETHUSD",1753104622562,1.1094,3790.8,3790.4,3.55]
["bitfinex","ETHUSD",1753104622881,0.4486,3790.7,3790.6,3.55]
["bitfinex","ETHUSD",1753104623129,0.022,3790.9,3790.7,3.0]
["bitfinex","ETHUSD",1753104623272,0.022,3790.9,3790.8,8.7018]
["bitfinex","ETHUSD",1753104623856,0.022,3790.9,3790.8,28.471631]
["bitfinex","ETHUSD",1753104624046,0.02,3791.9,3791.0,0.55]
["bitfinex","ETHUSD",1753104624247,0.02,3791.9,3791.6,3.55]
["bitfinex","ETHUSD",1753104624447,0.02,3791.9,3791.8,3.55]
["bitfinex","ETHUSD",1753104625262,0.02,3791.9,3791.8,7.668327]
["bitfinex","ETHUSD",1753104625578,0.02,3791.9,3791.8,10.5405]
["bitfinex","ETHUSD",1753104625777,0.02,3791.9,3791.8,10.67483371]
["bitfinex","ETHUSD",1753104626356,0.02,3791.9,3791.8,18.94713371]
["bitfinex","ETHUSD",1753104626670,0.02,3791.9,3791.8,10.00086764]
["bitfinex","ETHUSD",1753104626891,0.02,3791.9,3791.8,11.56426764]
["bitfinex","ETHUSD",1753104627207,0.02,3791.9,3791.8,10.26553393]
["bitfinex","ETHUSD",1753104627406,0.02,3791.9,3791.8,7.83779787]
["bitfinex","ETHUSD",1753104627612,0.02,3791.9,3791.8,8.31226181]
["bitfinex","ETHUSD",1753104627810,0.02,3791.9,3791.8,7.97016181]
["bitfinex","ETHUSD",1753104628114,0.02,3791.9,3791.8,4.83779787]
["bitfinex","ETHUSD",1753104628304,0.02,3791.9,3791.8,4.9720516]
["bitfinex","ETHUSD",1753104628506,0.02,3791.9,3791.8,8.63500303]
["bitfinex","ETHUSD",1753104628808,0.02,3791.9,3791.8,11.40814803]
["bitfinex","ETHUSD",1753104629105,0.02,3791.9,3791.8,15.11157403]
["bitfinex","ETHUSD",1753104629270,0.02,3791.9,3791.8,16.60667403]
["bitfinex","ETHUSD",1753104629706,0.02,3791.9,3791.8,5.83211762]
["bitfinex","ETHUSD",1753104629912,0.02,3791.9,3791.8,0.19979787]
["bitfinex","ETHUSD",1753104630085,0.4686,3791.9,3791.8,4.088]
["bitfinex","ETHUSD",1753104630486,1.5509,3791.9,3791.8,4.088]
["bitfinex","ETHUSD",1753104630682,2.63726989,3791.8,3790.5,0.13286263]
["bitfinex","ETHUSD",1753104630909,1.5509,3791.9,3790.1,7.4385]
["bitfinex","ETHUSD",1753104630910,1.0823,3791.6,3790.6,4.09]
["bitfinex","ETHUSD",1753104631110,0.48156848,3791.5,3791.0,0.1312]
["bitfinex","ETHUSD",1753104631311,0.48156848,3791.5,3790.1,6.52654473]
["bitfinex","ETHUSD",1753104631312,1.0797,3791.4,3790.1,6.52654473]
["bitfinex","ETHUSD",1753104631610,1.0797,3791.0,3790.6,0.1312]
["bitfinex","ETHUSD",1753104631774,0.4486,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753104631981,1.147,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753104632179,1.147,3790.8,3788.6,1.1399]
["bitfinex","ETHUSD",1753104632180,0.5798,3790.7,3790.3,4.093]
["bitfinex","ETHUSD",1753104632376,2.76925369,3790.7,3790.4,3.0]
["bitfinex","ETHUSD",1753104632581,0.4486,3790.6,3790.4,3.0]
["bitfinex","ETHUSD",1753104633006,1.147,3790.8,3790.5,0.6812]
["bitfinex","ETHUSD",1753104633210,1.147,3790.8,3790.7,3.55]
["bitfinex","ETHUSD",1753104633419,1.5294,3791.1,3790.7,3.6812]
["bitfinex","ETHUSD",1753104633717,0.4486,3791.0,3790.7,3.6812]
["bitfinex","ETHUSD",1753104633917,0.4486,3791.0,3790.7,4.530962]
["bitfinex","ETHUSD",1753104634219,0.4486,3790.9,3790.7,4.530962]
["bitfinex","ETHUSD",1753104634429,0.4486,3791.4,3790.7,4.399762]
["bitfinex","ETHUSD",1753104634623,1.1542,3791.5,3790.9,0.55]
["bitfinex","ETHUSD",1753104634937,1.1542,3791.5,3791.4,0.6812]
["bitfinex","ETHUSD",1753104635232,1.1542,3791.5,3791.4,7.7752]
["bitfinex","ETHUSD",1753104635402,1.6028,3791.5,3791.4,7.7752]
["bitfinex","ETHUSD",1753104636025,1.149,3791.9,3791.5,3.55]
["bitfinex","ETHUSD",1753104636381,0.4486,3791.8,3791.5,3.55]
["bitfinex","ETHUSD",1753104637022,1.149,3791.9,3791.5,3.55]
["bitfinex","ETHUSD",1753104637225,0.02,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753104637389,0.02,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753104637584,0.02,3791.9,3791.8,7.644]
["bitfinex","ETHUSD",1753104637811,0.02,3791.9,3791.8,8.42152]
["bitfinex","ETHUSD",1753104638322,0.4686,3791.9,3791.8,8.42152]
["bitfinex","ETHUSD",1753104638624,0.4686,3791.9,3791.8,7.095]
["bitfinex","ETHUSD",1753104638827,0.4686,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104639123,0.4686,3791.9,3791.8,7.094]
["bitfinex","ETHUSD",1753104639514,0.4686,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104639733,0.4686,3791.9,3791.8,7.094]
["bitfinex","ETHUSD",1753104640093,4.23130034,3791.9,3791.8,7.093]
["bitfinex","ETHUSD",1753104640292,4.23130034,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104642755,1.5941,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104643250,4.23130034,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104643938,1.5941,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104644144,0.4686,3791.9,3791.8,7.639]
["bitfinex","ETHUSD",1753104644442,0.02,3791.9,3791.8,7.7702]
["bitfinex","ETHUSD",1753104645002,0.02,3791.9,3791.8,8.54722]
["bitfinex","ETHUSD",1753104645914,0.4686,3791.9,3791.8,3.6812]
["bitfinex","ETHUSD",1753104646221,3.10580034,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104646621,0.4686,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104648103,3.10580034,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104648306,0.4686,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753104648999,0.4686,3791.9,3791.8,7.088]
["bitfinex","ETHUSD",1753104651108,0.02,3791.9,3791.8,7.638]
["bitfinex","ETHUSD",1753104651308,0.02,3791.9,3791.8,8.54612]
["bitfinex","ETHUSD",1753104653726,0.02,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104653727,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104653927,0.02,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104654749,0.02,3791.9,3791.8,7.7682]
["bitfinex","ETHUSD",1753104657538,0.02,3791.9,3791.8,34.79849626]
["bitfinex","ETHUSD",1753104657750,0.02,3791.9,3791.8,11.57123393]
["bitfinex","ETHUSD",1753104657975,0.02,3791.9,3791.8,8.9437]
["bitfinex","ETHUSD",1753104658204,0.02,3791.9,3791.8,9.14576579]
["bitfinex","ETHUSD",1753104658334,0.02,3791.9,3791.8,3.88326579]
["bitfinex","ETHUSD",1753104658541,0.02,3791.9,3791.8,7.97026579]
["bitfinex","ETHUSD",1753104659047,0.484,3791.9,3791.8,7.97026579]
["bitfinex","ETHUSD",1753104659877,0.484,3791.9,3791.8,8.76729237]
["bitfinex","ETHUSD",1753104659878,0.02,3791.9,3791.8,8.76729237]
["bitfinex","ETHUSD",1753104660252,0.02,3791.9,3791.8,9.95479237]
["bitfinex","ETHUSD",1753104660442,0.02,3791.9,3791.8,10.29689237]
["bitfinex","ETHUSD",1753104660648,0.02,3791.9,3791.8,9.95479237]
["bitfinex","ETHUSD",1753104661176,0.02,3791.9,3791.8,8.76729237]
["bitfinex","ETHUSD",1753104661884,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104662193,0.484,3791.9,3791.8,4.2182]
["bitfinex","ETHUSD",1753104662758,0.484,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1753104663068,0.484,3791.9,3791.8,4.2182]
["bitfinex","ETHUSD",1753104663398,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104664164,0.02,3791.9,3791.8,7.7682]
["bitfinex","ETHUSD",1753104664373,0.02,3791.9,3791.8,8.51000714]
["bitfinex","ETHUSD",1753104664602,0.02,3791.9,3791.8,12.46031114]
["bitfinex","ETHUSD",1753104664786,0.02,3791.9,3791.8,4.76510714]
["bitfinex","ETHUSD",1753104664974,0.484,3791.9,3791.8,8.51000714]
["bitfinex","ETHUSD",1753104665203,0.484,3791.9,3791.8,7.7682]
["bitfinex","ETHUSD",1753104665576,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104665779,0.484,3791.9,3791.8,7.2192]
["bitfinex","ETHUSD",1753104666183,0.484,3791.9,3791.8,3.1312]
["bitfinex","ETHUSD",1753104666519,0.02,3791.9,3791.8,7.2192]
["bitfinex","ETHUSD",1753104666815,0.484,3791.9,3791.8,3.1312]
["bitfinex","ETHUSD",1753104666987,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104669406,0.484,3791.9,3791.8,3.6812]
["bitfinex","ETHUSD",1753104669607,3.12120034,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104669807,0.484,3791.9,3791.8,7.2182]
["bitfinex","ETHUSD",1753104671322,0.02,3791.9,3791.8,3.1312]
["bitfinex","ETHUSD",1753104671524,0.02,3791.9,3791.8,8.10144915]
["bitfinex","ETHUSD",1753104671699,0.02,3791.9,3791.8,18.78818041]
["bitfinex","ETHUSD",1753104671900,0.02,3791.9,3791.8,19.13028041]
["bitfinex","ETHUSD",1753104672214,0.02,3791.9,3791.8,49.13028041]
["bitfinex","ETHUSD",1753104672418,0.02,3791.9,3791.8,36.37207041]
["bitfinex","ETHUSD",1753104672605,0.002,3792.2,3792.1,0.55]
["bitfinex","ETHUSD",1753104672935,0.002,3792.5,3792.4,1.7035]
["bitfinex","ETHUSD",1753104673088,0.002,3792.5,3792.4,27.47343026]
["bitfinex","ETHUSD",1753104673293,0.002,3792.5,3792.4,31.46348626]
["bitfinex","ETHUSD",1753104673489,0.002,3792.5,3792.4,30.64348626]
["bitfinex","ETHUSD",1753104673704,0.02,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753104673914,0.02,3792.9,3792.8,26.942256]
["bitfinex","ETHUSD",1753104674118,0.02,3792.9,3792.8,28.436461]
["bitfinex","ETHUSD",1753104674429,0.02,3792.9,3792.8,28.778561]
["bitfinex","ETHUSD",1753104674611,0.02,3792.9,3792.8,27.052514]
["bitfinex","ETHUSD",1753104674816,0.02,3792.9,3792.8,25.011635]
["bitfinex","ETHUSD",1753104675012,0.02,3792.9,3792.8,20.105635]
["bitfinex","ETHUSD",1753104675221,0.02,3792.9,3792.8,9.2997]
["bitfinex","ETHUSD",1753104675520,0.02,3792.9,3792.8,9.6418]
["bitfinex","ETHUSD",1753104675745,0.02,3792.9,3792.8,13.462818]
["bitfinex","ETHUSD",1753104675889,0.02,3792.9,3792.8,9.6418]
["bitfinex","ETHUSD",1753104676304,0.02,3792.9,3792.8,9.2997]
["bitfinex","ETHUSD",1753104676503,0.02,3792.9,3792.8,5.2137]
["bitfinex","ETHUSD",1753104676705,0.02,3792.9,3792.8,9.6418]
["bitfinex","ETHUSD",1753104677015,0.02,3792.9,3792.8,9.2997]
["bitfinex","ETHUSD",1753104677333,0.02,3792.9,3792.8,5.2137]
["bitfinex","ETHUSD",1753104677497,0.02,3792.9,3792.8,9.2997]
["bitfinex","ETHUSD",1753104677921,0.02,3792.9,3792.8,4.0912]
["bitfinex","ETHUSD",1753104678098,0.02,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104678099,0.4548,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104678505,0.4548,3792.9,3792.8,4.2172]
["bitfinex","ETHUSD",1753104678733,0.4548,3792.9,3792.8,4.7672]
["bitfinex","ETHUSD",1753104679237,3.09130504,3792.9,3792.2,6.326]
["bitfinex","ETHUSD",1753104679400,0.02,3792.9,3792.3,4.086]
["bitfinex","ETHUSD",1753104679611,0.02,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104679942,0.02,3792.9,3792.8,7.2172]
["bitfinex","ETHUSD",1753104680144,0.02,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753104680314,0.02,3792.9,3792.8,7.086]
["bitfinex","ETHUSD",1753104680521,0.4548,3792.9,3792.8,7.086]
["bitfinex","ETHUSD",1753104680839,3.09130504,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753104681045,3.09130504,3792.9,3791.6,1.34129145]
["bitfinex","ETHUSD",1753104681046,0.4548,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1753104681206,2.63688598,3792.4,3792.0,0.1312]
["bitfinex","ETHUSD",1753104681543,0.4348,3792.3,3792.1,4.086]
["bitfinex","ETHUSD",1753104681847,1.1839,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1753104682015,1.1839,3792.2,3792.1,4.086]
["bitfinex","ETHUSD",1753104682342,4.25569171,3792.2,3792.1,7.086]
["bitfinex","ETHUSD",1753104682543,4.25569171,3792.2,3792.1,4.086]
["bitfinex","ETHUSD",1753104683446,1.6187,3792.2,3792.1,7.086]
["bitfinex","ETHUSD",1753104683738,4.25569171,3792.2,3792.1,7.086]
["bitfinex","ETHUSD",1753104683939,1.6187,3792.2,3792.1,7.086]
["bitfinex","ETHUSD",1753104685942,0.1312,3792.5,3792.1,7.636]
["bitfinex","ETHUSD",1753104686144,1.1038,3792.6,3792.2,0.55]
["bitfinex","ETHUSD",1753104686446,3.74052256,3792.6,3792.4,3.0]
["bitfinex","ETHUSD",1753104686648,3.07158312,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753104686806,2.63678312,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753104687017,0.4348,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753104687652,3.07158312,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753104688649,2.6369083,3792.4,3792.3,7.086]
["bitfinex","ETHUSD",1753104688837,3.0717083,3792.4,3792.3,7.086]
["bitfinex","ETHUSD",1753104689413,3.0717083,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753104689626,0.022,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1753104689928,0.022,3792.9,3792.3,7.086]
["bitfinex","ETHUSD",1753104689929,0.022,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753104690150,0.022,3792.9,3792.8,7.7672]
["bitfinex","ETHUSD",1753104690768,0.022,3792.9,3792.8,3.6812]
["bitfinex","ETHUSD",1753104690769,0.4568,3792.9,3792.8,3.6812]
["bitfinex","ETHUSD",1753104691058,0.4568,3792.9,3792.8,7.7672]
["bitfinex","ETHUSD",1753104691353,3.09330504,3792.9,3792.8,3.1312]
["bitfinex","ETHUSD",1753104691517,4.52573554,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753104691722,4.65693554,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753104693070,4.65693554,3792.9,3792.5,7.086]
["bitfinex","ETHUSD",1753104693071,2.6367136,3792.6,3792.5,7.086]
["bitfinex","ETHUSD",1753104693234,3.0715136,3792.6,3792.5,7.086]
["bitfinex","ETHUSD",1753104693437,3.0715136,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1753104693628,3.0715136,3792.6,3792.5,7.086]
["bitfinex","ETHUSD",1753104694036,3.0715136,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1753104694260,3.0715136,3792.6,3792.5,7.086]
["bitfinex","ETHUSD",1753104694769,2.63685265,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753104694971,1.1141,3792.4,3791.2,1.1382]
["bitfinex","ETHUSD",1753104695274,0.566,3792.3,3791.7,3.1312]
["bitfinex","ETHUSD",1753104695456,0.50457892,3792.6,3791.7,3.1312]
["bitfinex","ETHUSD",1753104695457,0.4348,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753104695785,0.022,3792.9,3792.2,4.7968]
["bitfinex","ETHUSD",1753104696071,0.022,3792.9,3792.8,0.6812]
["bitfinex","ETHUSD",1753104696256,0.022,3792.9,3792.8,7.7672]
["bitfinex","ETHUSD",1753104696432,0.022,3792.9,3792.8,8.84392]
["bitfinex","ETHUSD",1753104696635,0.022,3792.9,3792.8,10.30162]
["bitfinex","ETHUSD",1753104697570,0.022,3792.9,3792.8,9.95952]
["bitfinex","ETHUSD",1753104698569,0.022,3792.9,3792.8,37.664978]
["bitfinex","ETHUSD",1753104699072,0.022,3792.9,3792.8,36.345419]
["bitfinex","ETHUSD",1753104699377,0.022,3792.9,3792.8,43.50830323]
["bitfinex","ETHUSD",1753104699535,0.022,3792.9,3792.8,25.36126023]
["bitfinex","ETHUSD",1753104699731,0.022,3792.9,3792.8,5.87352]
["bitfinex","ETHUSD",1753104700074,0.022,3792.9,3792.8,36.639042]
["bitfinex","ETHUSD",1753104700378,0.022,3792.9,3792.8,46.87962623]
["bitfinex","ETHUSD",1753104700678,0.022,3792.9,3792.8,38.41655423]
["bitfinex","ETHUSD",1753104700830,0.022,3792.9,3792.8,33.10015423]
["bitfinex","ETHUSD",1753104701777,0.022,3792.9,3792.8,28.95055423]
["bitfinex","ETHUSD",1753104701959,0.022,3792.9,3792.8,20.12392816]
["bitfinex","ETHUSD",1753104702180,0.022,3792.9,3792.8,37.00530716]
["bitfinex","ETHUSD",1753104702381,0.022,3792.9,3792.8,34.15203316]
["bitfinex","ETHUSD",1753104702584,0.022,3792.9,3792.8,36.66903916]
["bitfinex","ETHUSD",1753104703461,0.022,3792.9,3792.8,19.78182816]
["bitfinex","ETHUSD",1753104703773,0.022,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104703987,0.022,3792.9,3792.8,4.2162]
["bitfinex","ETHUSD",1753104704374,0.022,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104704671,0.4568,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104704873,0.022,3792.9,3792.8,4.2162]
["bitfinex","ETHUSD",1753104705862,0.022,3792.9,3792.8,4.7662]
["bitfinex","ETHUSD",1753104706369,0.4732,3792.9,3792.8,7.2162]
["bitfinex","ETHUSD",1753104706705,0.4732,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1753104707001,0.4732,3792.9,3792.8,4.7662]
["bitfinex","ETHUSD",1753104709263,0.022,3792.9,3792.8,4.7662]
["bitfinex","ETHUSD",1753104709466,0.022,3792.9,3792.8,6.40892]
["bitfinex","ETHUSD",1753104709670,0.022,3792.9,3792.8,9.75102]
["bitfinex","ETHUSD",1753104709985,0.022,3792.9,3792.8,9.40892]
["bitfinex","ETHUSD",1753104710171,0.022,3792.9,3792.8,5.32392]
["bitfinex","ETHUSD",1753104710370,0.022,3792.9,3792.8,7.7662]
["bitfinex","ETHUSD",1753104711116,0.022,3792.9,3792.8,9.2314]
["bitfinex","ETHUSD",1753104712002,0.022,3792.9,3792.8,8.8893]
["bitfinex","ETHUSD",1753104716522,0.022,3792.9,3792.8,9.2314]
["bitfinex","ETHUSD",1753104716675,0.02,3793.9,3793.8,9.92179423]
["bitfinex","ETHUSD",1753104716875,0.02,3793.9,3793.8,3.55]
["bitfinex","ETHUSD",1753104717277,0.4712,3793.9,3793.8,7.636]
["bitfinex","ETHUSD",1753104717504,0.4712,3793.9,3793.8,7.638]
["bitfinex","ETHUSD",1753104717695,0.02,3793.9,3793.8,10.40724585]
["bitfinex","ETHUSD",1753104717887,0.02,3793.9,3793.8,11.7115706]
["bitfinex","ETHUSD",1753104718088,0.02,3793.9,3793.8,5.18222085]
["bitfinex","ETHUSD",1753104718316,0.4712,3793.9,3793.8,7.83252984]
["bitfinex","ETHUSD",1753104718517,0.02,3793.9,3793.8,7.83252984]
["bitfinex","ETHUSD",1753104718689,0.02,3793.9,3793.8,10.6007392]
["bitfinex","ETHUSD",1753104718889,0.02,3793.9,3793.8,7.96485961]
["bitfinex","ETHUSD",1753104719318,0.02,3793.9,3793.8,3.74452984]
["bitfinex","ETHUSD",1753104719494,0.4712,3793.9,3793.8,3.19452984]
["bitfinex","ETHUSD",1753104719823,1.58,3793.9,3793.8,7.088]
["bitfinex","ETHUSD",1753104720525,0.02,3793.9,3793.8,10.5470483]
["bitfinex","ETHUSD",1753104720682,0.02,3793.9,3793.8,9.08426871]
["bitfinex","ETHUSD",1753104720893,0.4712,3793.9,3793.8,7.83652683]
["bitfinex","ETHUSD",1753104721093,0.02,3793.9,3793.8,7.83652683]
["bitfinex","ETHUSD",1753104721305,0.02,3793.9,3793.8,10.47240642]
["bitfinex","ETHUSD",1753104721489,0.02,3793.9,3793.8,7.83652683]
["bitfinex","ETHUSD",1753104722227,0.02,3793.9,3793.8,10.47240642]
["bitfinex","ETHUSD",1753104722427,0.02,3793.9,3793.8,10.21091961]
["bitfinex","ETHUSD",1753104722605,0.02,3793.9,3793.8,3.55]
["bitfinex","ETHUSD",1753104722811,0.4712,3793.9,3793.8,7.638]
["bitfinex","ETHUSD",1753104723494,0.4712,3793.9,3793.8,7.83302177]
["bitfinex","ETHUSD",1753104723824,0.4712,3793.9,3793.8,3.74502177]
["bitfinex","ETHUSD",1753104724029,0.4712,3793.9,3793.8,7.83302177]
["bitfinex","ETHUSD",1753104724332,0.02,3793.9,3793.8,7.83302177]
["bitfinex","ETHUSD",1753104724492,1.5543,3793.9,3793.8,3.19502177]
["bitfinex","ETHUSD",1753104724692,1.5543,3793.9,3793.8,4.28202177]
["bitfinex","ETHUSD",1753104725495,0.4712,3793.9,3793.8,7.28202177]
["bitfinex","ETHUSD",1753104725854,0.02,3793.9,3793.8,3.19502177]
["bitfinex","ETHUSD",1753104726141,3.10701011,3793.9,3793.8,7.085]
["bitfinex","ETHUSD",1753104726747,3.10701011,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104726891,2.63594907,3793.7,3793.6,4.085]
["bitfinex","ETHUSD",1753104727096,4.19534907,3793.7,3793.6,4.085]
["bitfinex","ETHUSD",1753104727445,2.63622703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1753104727641,3.74421526,3793.7,3793.2,4.2162]
["bitfinex","ETHUSD",1753104727799,2.63620981,3793.4,3793.3,3.0]
["bitfinex","ETHUSD",1753104727998,0.4512,3793.4,3793.3,3.0]
["bitfinex","ETHUSD",1753104728198,0.4512,3793.4,3793.3,7.084]
["bitfinex","ETHUSD",1753104728943,0.022,3793.9,3793.5,0.55]
["bitfinex","ETHUSD",1753104729095,0.022,3793.9,3793.7,3.0]
["bitfinex","ETHUSD",1753104729291,0.022,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104729605,0.022,3793.9,3793.8,7.634]
["bitfinex","ETHUSD",1753104729949,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104731112,0.4732,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104731333,0.4732,3793.9,3793.8,7.2152]
["bitfinex","ETHUSD",1753104733026,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104733227,0.022,3793.9,3793.8,9.86887097]
["bitfinex","ETHUSD",1753104733545,0.022,3793.9,3793.8,10.96647097]
["bitfinex","ETHUSD",1753104733905,0.022,3793.9,3793.8,10.41647097]
["bitfinex","ETHUSD",1753104734142,0.022,3793.9,3793.8,13.60235056]
["bitfinex","ETHUSD",1753104734503,0.022,3793.9,3793.8,10.96647097]
["bitfinex","ETHUSD",1753104734817,0.022,3793.9,3793.8,9.51835056]
["bitfinex","ETHUSD",1753104735027,0.022,3793.9,3793.8,10.96647097]
["bitfinex","ETHUSD",1753104735350,0.022,3793.9,3793.8,9.86887097]
["bitfinex","ETHUSD",1753104736002,0.022,3793.9,3793.8,12.84685056]
["bitfinex","ETHUSD",1753104736397,0.022,3793.9,3793.8,9.86887097]
["bitfinex","ETHUSD",1753104736602,0.022,3793.9,3793.8,12.50475056]
["bitfinex","ETHUSD",1753104737552,0.022,3793.9,3793.8,5.78487097]
["bitfinex","ETHUSD",1753104737759,0.022,3793.9,3793.8,9.86887097]
["bitfinex","ETHUSD",1753104738249,0.022,3793.9,3793.8,5.78487097]
["bitfinex","ETHUSD",1753104738449,0.022,3793.9,3793.8,9.86887097]
["bitfinex","ETHUSD",1753104738670,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104739848,0.022,3793.9,3793.8,10.40107959]
["bitfinex","ETHUSD",1753104740213,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104740449,0.022,3793.9,3793.8,10.40107959]
["bitfinex","ETHUSD",1753104740618,0.022,3793.9,3793.8,6.31707959]
["bitfinex","ETHUSD",1753104740816,0.022,3793.9,3793.8,12.73603703]
["bitfinex","ETHUSD",1753104741457,0.022,3793.9,3793.8,10.10015744]
["bitfinex","ETHUSD",1753104742142,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104742342,0.4966,3793.9,3793.8,4.2152]
["bitfinex","ETHUSD",1753104742548,0.4966,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753104742853,0.4966,3793.9,3793.8,4.7652]
["bitfinex","ETHUSD",1753104743158,0.4966,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104744633,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104745035,0.4966,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104745254,0.4966,3793.9,3793.8,7.2152]
["bitfinex","ETHUSD",1753104745641,3.13241011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104746052,0.4966,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104746560,4.29391011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104746942,4.29391011,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104747143,2.63601855,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1753104747341,2.63620083,3793.4,3793.1,0.1312]
["bitfinex","ETHUSD",1753104747664,2.6361764,3793.4,3793.2,4.084]
["bitfinex","ETHUSD",1753104747970,0.1312,3793.7,3793.3,3.0]
["bitfinex","ETHUSD",1753104748267,2.65782318,3793.9,3793.5,3.0]
["bitfinex","ETHUSD",1753104748479,0.022,3793.9,3793.6,4.084]
["bitfinex","ETHUSD",1753104748625,0.022,3793.9,3793.7,3.0]
["bitfinex","ETHUSD",1753104748829,0.022,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104749062,0.4966,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104749267,2.85688773,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104749464,2.95514011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104749675,3.42974011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104749883,0.6278,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104750174,3.26361011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104750383,0.6278,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104750736,3.26361011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104751070,3.26361011,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104751434,0.6278,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104751850,0.6278,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104752131,3.26361011,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104752555,0.66074762,3793.9,3793.3,0.1312]
["bitfinex","ETHUSD",1753104752760,2.63601625,3793.7,3793.3,0.1312]
["bitfinex","ETHUSD",1753104752957,0.4746,3793.6,3793.5,3.0]
["bitfinex","ETHUSD",1753104753678,2.78903432,3793.9,3793.5,3.55]
["bitfinex","ETHUSD",1753104753976,0.4746,3793.8,3793.7,3.0]
["bitfinex","ETHUSD",1753104755081,0.022,3793.9,3793.7,3.30757713]
["bitfinex","ETHUSD",1753104755242,0.4746,3793.8,3793.7,0.30757713]
["bitfinex","ETHUSD",1753104755566,0.4746,3793.8,3793.7,7.084]
["bitfinex","ETHUSD",1753104755763,3.11047959,3793.8,3793.7,7.084]
["bitfinex","ETHUSD",1753104757476,3.24167959,3793.8,3793.7,7.084]
["bitfinex","ETHUSD",1753104758633,3.24167959,3793.8,3793.7,4.084]
["bitfinex","ETHUSD",1753104759717,2.63631274,3793.2,3793.0,0.55]
["bitfinex","ETHUSD",1753104760009,0.4746,3793.1,3793.0,0.6812]
["bitfinex","ETHUSD",1753104760212,0.4746,3793.1,3793.0,7.7652]
["bitfinex","ETHUSD",1753104760411,0.1312,3793.6,3793.0,4.7652]
["bitfinex","ETHUSD",1753104760577,1.0849,3793.7,3793.2,0.55]
["bitfinex","ETHUSD",1753104760777,2.63608804,3793.5,3793.4,3.0]
["bitfinex","ETHUSD",1753104761017,0.4746,3793.5,3793.4,3.0]
["bitfinex","ETHUSD",1753104762113,0.022,3793.9,3793.6,1.1614]
["bitfinex","ETHUSD",1753104762346,0.022,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104763606,0.022,3793.9,3793.8,3.55]
["bitfinex","ETHUSD",1753104763810,0.022,3793.9,3793.8,6.31707959]
["bitfinex","ETHUSD",1753104764012,0.022,3793.9,3793.8,5.212]
["bitfinex","ETHUSD",1753104764211,0.022,3793.9,3793.8,3.6812]
["bitfinex","ETHUSD",1753104764417,0.022,3793.9,3793.8,7.17736559]
["bitfinex","ETHUSD",1753104764914,0.022,3793.9,3793.8,7.51946559]
["bitfinex","ETHUSD",1753104765111,0.022,3793.9,3793.8,4.541486]
["bitfinex","ETHUSD",1753104765512,0.022,3793.9,3793.8,8.625486]
["bitfinex","ETHUSD",1753104766533,0.022,3793.9,3793.1,1.1234]
["bitfinex","ETHUSD",1753104766534,0.4859,3793.9,3793.1,1.1234]
["bitfinex","ETHUSD",1753104766703,2.63603383,3793.6,3793.2,4.2152]
["bitfinex","ETHUSD",1753104766898,0.1312,3793.8,3793.2,4.2152]
["bitfinex","ETHUSD",1753104767102,2.76709223,3793.8,3793.3,3.0]
["bitfinex","ETHUSD",1753104767323,0.5951,3793.8,3793.5,3.0]
["bitfinex","ETHUSD",1753104767643,0.1312,3793.8,3793.7,3.0]
["bitfinex","ETHUSD",1753104768199,0.1312,3793.8,3793.7,3.55]
["bitfinex","ETHUSD",1753104768500,0.022,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753104768705,0.022,3793.9,3793.8,9.71987959]
["bitfinex","ETHUSD",1753104769310,0.022,3793.9,3793.8,10.26987959]
["bitfinex","ETHUSD",1753104770126,0.022,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753104770506,0.022,3793.9,3793.8,10.26987959]
["bitfinex","ETHUSD",1753104770819,0.022,3793.9,3793.8,11.75865933]
["bitfinex","ETHUSD",1753104771554,0.022,3793.9,3793.8,5.03877974]
["bitfinex","ETHUSD",1753104771726,0.022,3793.9,3793.8,7.634]
["bitfinex","ETHUSD",1753104771922,0.4859,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104772456,0.4859,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104772626,3.12171011,3793.9,3793.8,4.084]
["bitfinex","ETHUSD",1753104773160,0.4859,3793.9,3793.8,7.084]
["bitfinex","ETHUSD",1753104774420,0.022,3793.9,3793.8,7.634]
["bitfinex","ETHUSD",1753104774617,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104775361,0.022,3793.9,3793.8,10.40107959]
["bitfinex","ETHUSD",1753104776287,0.022,3793.9,3793.8,7.7652]
["bitfinex","ETHUSD",1753104776577,0.4859,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104776886,1.0778,3793.7,3793.0,8.96037525]
["bitfinex","ETHUSD",1753104777084,0.1532,3793.9,3793.3,0.55]
["bitfinex","ETHUSD",1753104777410,3.12177679,3793.9,3793.6,0.1312]
["bitfinex","ETHUSD",1753104777583,0.022,3793.9,3793.7,4.084]
["bitfinex","ETHUSD",1753104777877,0.4639,3793.8,3793.7,7.084]
["bitfinex","ETHUSD",1753104778236,0.022,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104778948,0.022,3793.9,3793.7,4.084]
["bitfinex","ETHUSD",1753104778949,0.4859,3793.9,3793.7,4.084]
["bitfinex","ETHUSD",1753104779142,0.4859,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104779447,0.022,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104779658,0.022,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753104779861,0.022,3793.9,3793.8,7.51377755]
["bitfinex","ETHUSD",1753104780259,0.022,3793.9,3793.8,18.49139541]
["bitfinex","ETHUSD",1753104780459,0.022,3793.9,3793.8,19.62709541]
["bitfinex","ETHUSD",1753104781076,0.022,3793.9,3793.8,23.40767541]
["bitfinex","ETHUSD",1753104781277,0.022,3793.9,3793.8,19.62709541]
["bitfinex","ETHUSD",1753104781862,0.022,3793.9,3793.8,23.36899541]
["bitfinex","ETHUSD",1753104782091,0.022,3793.9,3793.8,19.28499541]
["bitfinex","ETHUSD",1753104782296,0.022,3793.9,3793.8,23.36899541]
["bitfinex","ETHUSD",1753104782494,0.022,3793.9,3793.8,23.71109541]
["bitfinex","ETHUSD",1753104783152,0.022,3793.9,3793.8,4.51377755]
["bitfinex","ETHUSD",1753104783490,0.022,3793.9,3793.8,10.40007959]
["bitfinex","ETHUSD",1753104783699,0.022,3793.9,3793.8,10.74217959]
["bitfinex","ETHUSD",1753104783902,0.022,3793.9,3793.8,11.93197959]
["bitfinex","ETHUSD",1753104784109,0.022,3793.9,3793.8,7.50687959]
["bitfinex","ETHUSD",1753104784311,0.022,3793.9,3793.8,7.2142]
["bitfinex","ETHUSD",1753104784512,0.022,3793.9,3793.8,9.85007959]
["bitfinex","ETHUSD",1753104784873,0.022,3793.9,3793.8,10.40007959]
["bitfinex","ETHUSD",1753104785668,0.022,3793.9,3793.8,23.49470609]
["bitfinex","ETHUSD",1753104786073,0.022,3793.9,3793.8,19.41170609]
["bitfinex","ETHUSD",1753104786416,0.022,3793.9,3793.8,12.85918823]
["bitfinex","ETHUSD",1753104786567,0.022,3793.9,3793.8,11.55557959]
["bitfinex","ETHUSD",1753104786772,0.022,3793.9,3793.8,22.19109745]
["bitfinex","ETHUSD",1753104789591,0.022,3793.9,3793.8,18.10809745]
["bitfinex","ETHUSD",1753104789794,0.022,3793.9,3793.8,31.01686028]
["bitfinex","ETHUSD",1753104789994,0.022,3793.9,3793.8,26.93386028]
["bitfinex","ETHUSD",1753104790210,0.022,3793.9,3793.8,25.36273521]
["bitfinex","ETHUSD",1753104790526,0.022,3793.9,3793.8,25.02063521]
["bitfinex","ETHUSD",1753104792623,0.4859,3793.9,3793.8,0.33320383]
["bitfinex","ETHUSD",1753104792781,1.5576,3793.9,3793.8,4.2142]
["bitfinex","ETHUSD",1753104793210,1.5576,3793.9,3793.6,3.0]
["bitfinex","ETHUSD",1753104793382,1.0937,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104793582,1.0937,3793.9,3793.8,4.083]
["bitfinex","ETHUSD",1753104794121,1.5576,3793.9,3793.8,4.083]
["bitfinex","ETHUSD",1753104794509,1.5576,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753104794510,2.25691599,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753104794687,3.13277819,3793.8,3793.6,4.083]
["bitfinex","ETHUSD",1753104794882,1.12664762,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104795196,3.76249246,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104795539,4.22639246,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104795820,1.5576,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104796931,4.19341011,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104797129,4.19341011,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104797329,4.62916562,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104798092,4.62916562,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104798429,4.62916562,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104799232,4.62916562,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104799408,4.62916562,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104800097,1.1855,3793.8,3793.7,7.083]
["bitfinex","ETHUSD",1753104800299,4.27854522,3793.8,3793.7,7.083]
["bitfinex","ETHUSD",1753104800604,1.6426,3793.8,3793.7,7.083]
["bitfinex","ETHUSD",1753104801195,0.022,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104801434,0.022,3793.9,3793.7,7.56871033]
["bitfinex","ETHUSD",1753104801435,0.022,3793.9,3793.7,4.56871033]
["bitfinex","ETHUSD",1753104801594,0.4571,3793.8,3793.7,4.56871033]
["bitfinex","ETHUSD",1753104801795,0.4571,3793.8,3793.7,3.0]
["bitfinex","ETHUSD",1753104801990,0.4571,3793.8,3793.7,7.083]
["bitfinex","ETHUSD",1753104803495,0.022,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104803938,0.4791,3793.9,3793.7,4.083]
["bitfinex","ETHUSD",1753104804091,0.4791,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104804292,0.4791,3793.9,3793.7,1.24863615]
["bitfinex","ETHUSD",1753104804522,0.022,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104805100,0.4791,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104805300,3.11491011,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104806109,3.11491011,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753104806400,3.11491011,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104806596,0.4791,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104808618,3.11491011,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104808831,0.4791,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104809639,3.11491011,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104809827,0.4791,3793.9,3793.8,7.083]
["bitfinex","ETHUSD",1753104810139,0.022,3793.9,3793.8,9.71887959]
["bitfinex","ETHUSD",1753104811362,0.022,3793.9,3793.8,12.58868539]
["bitfinex","ETHUSD",1753104811568,1e-08,3793.9,3793.8,13.06198539]
["bitfinex","ETHUSD",1753104812765,0.02,3794.9,3794.8,6.18518498]
["bitfinex","ETHUSD",1753104813048,1e-08,3794.9,3794.8,10.26818498]
["bitfinex","ETHUSD",1753104813203,1e-08,3794.9,3794.8,13.07130765]
["bitfinex","ETHUSD",1753104813404,1e-08,3794.9,3794.8,13.20250765]
["bitfinex","ETHUSD",1753104813605,1.0738,3795.8,3795.4,5.6347684]
["bitfinex","ETHUSD",1753104813807,1.0738,3795.8,3795.4,9.7177684]
["bitfinex","ETHUSD",1753104815042,1.10673113,3795.8,3795.4,9.7177684]
["bitfinex","ETHUSD",1753104815254,1.0738,3795.8,3795.4,9.7177684]
["bitfinex","ETHUSD",1753104815620,1.0738,3795.8,3795.4,5.6347684]
["bitfinex","ETHUSD",1753104815831,1.10673113,3795.8,3795.4,9.7167684]
["bitfinex","ETHUSD",1753104816017,1.10673113,3795.8,3795.4,10.10387489]
["bitfinex","ETHUSD",1753104816217,0.4571,3795.7,3795.4,10.10387489]
["bitfinex","ETHUSD",1753104816846,0.4591,3795.5,3795.4,5.6347684]
["bitfinex","ETHUSD",1753104817114,0.4591,3795.5,3794.8,11.96820765]
["bitfinex","ETHUSD",1753104817115,1.2707,3795.4,3794.8,8.95718485]
["bitfinex","ETHUSD",1753104817348,0.49003547,3795.3,3795.0,2.63499098]
["bitfinex","ETHUSD",1753104817556,0.49003547,3795.3,3795.1,3.0]
["bitfinex","ETHUSD",1753104817724,0.65318902,3795.3,3795.2,4.081]
["bitfinex","ETHUSD",1753104817925,0.16315355,3795.3,3795.2,7.081]
["bitfinex","ETHUSD",1753104818459,1.1395,3795.4,3795.3,3.0]
["bitfinex","ETHUSD",1753104819109,1.5966,3795.4,3795.1,3.0]
["bitfinex","ETHUSD",1753104819312,0.5883,3795.3,3795.2,4.081]
["bitfinex","ETHUSD",1753104819755,0.5883,3795.3,3795.2,9.71590725]
["bitfinex","ETHUSD",1753104820053,0.1312,3795.3,3795.2,9.71590725]
["bitfinex","ETHUSD",1753104820224,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753104820429,0.002,3795.5,3795.4,6.7157684]
["bitfinex","ETHUSD",1753104821458,0.002,3795.5,3795.4,10.53783139]
["bitfinex","ETHUSD",1753104821662,0.002,3795.5,3795.4,11.08783139]
["bitfinex","ETHUSD",1753104821813,0.002,3795.5,3795.4,11.21903139]
["bitfinex","ETHUSD",1753104823223,0.002,3795.5,3795.4,12.94950463]
["bitfinex","ETHUSD",1753104823449,0.02,3795.9,3795.8,4.26319075]
["bitfinex","ETHUSD",1753104823757,0.02,3795.9,3795.8,22.28938185]
["bitfinex","ETHUSD",1753104823939,0.02,3795.9,3795.8,22.45300861]
["bitfinex","ETHUSD",1753104824249,0.002,3796.3,3796.2,4.26801316]
["bitfinex","ETHUSD",1753104824448,0.002,3796.3,3796.2,11.34901316]
["bitfinex","ETHUSD",1753104824615,0.002,3796.3,3796.2,12.94557246]
["bitfinex","ETHUSD",1753104824811,0.002,3796.3,3796.2,13.07677246]
["bitfinex","ETHUSD",1753104825947,0.002,3796.3,3795.3,1.1343]
["bitfinex","ETHUSD",1753104825948,0.4591,3796.3,3795.3,1.1343]
["bitfinex","ETHUSD",1753104826111,0.16412766,3796.2,3795.5,0.1312]
["bitfinex","ETHUSD",1753104826312,0.4551,3796.3,3795.8,0.1312]
["bitfinex","ETHUSD",1753104826508,0.4531,3796.2,3795.9,4.081]
["bitfinex","ETHUSD",1753104826750,0.002,3796.3,3796.0,2.63429915]
["bitfinex","ETHUSD",1753104827054,0.002,3796.3,3796.2,5.63421316]
["bitfinex","ETHUSD",1753104827206,0.002,3796.3,3796.2,9.71421316]
["bitfinex","ETHUSD",1753104827413,0.002,3796.3,3796.2,10.84446568]
["bitfinex","ETHUSD",1753104827616,0.002,3796.3,3796.2,10.97566568]
["bitfinex","ETHUSD",1753104828354,0.3751,3797.1,3796.9,3.0]
["bitfinex","ETHUSD",1753104828664,0.3751,3797.1,3797.0,7.08]
["bitfinex","ETHUSD",1753104829458,0.3751,3797.1,3796.2,1.13025252]
["bitfinex","ETHUSD",1753104829459,2.63378633,3796.9,3796.3,3.0]
["bitfinex","ETHUSD",1753104829636,1.1269,3796.6,3796.5,3.0]
["bitfinex","ETHUSD",1753104829836,3.79375981,3796.6,3796.5,7.08]
["bitfinex","ETHUSD",1753104830055,4.17313579,3796.6,3796.5,7.08]
["bitfinex","ETHUSD",1753104830257,1.99230017,3796.6,3796.5,7.08]
["bitfinex","ETHUSD",1753104830458,1.58,3796.6,3796.5,7.08]
["bitfinex","ETHUSD",1753104830660,0.1312,3796.7,3796.6,3.0]
["bitfinex","ETHUSD",1753104830962,0.03291899,3797.2,3796.9,2.63372286]
["bitfinex","ETHUSD",1753104831165,0.1312,3797.2,3797.0,7.08]
["bitfinex","ETHUSD",1753104831334,0.1312,3797.2,3797.1,4.081]
["bitfinex","ETHUSD",1753104831671,0.1312,3797.2,3797.1,9.71458879]
["bitfinex","ETHUSD",1753104832075,0.1312,3797.5,3797.2,5.63351943]
["bitfinex","ETHUSD",1753104832253,0.1532,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1753104832437,0.1532,3797.9,3797.8,7.083]
["bitfinex","ETHUSD",1753104832767,0.6063,3797.9,3797.8,9.71610337]
["bitfinex","ETHUSD",1753104833078,0.6063,3797.9,3797.1,0.1312]
["bitfinex","ETHUSD",1753104833277,1.15311379,3797.8,3797.2,4.082]
["bitfinex","ETHUSD",1753104833569,0.4531,3797.7,3797.3,4.089]
["bitfinex","ETHUSD",1753104833814,1.3159369,3797.6,3797.3,4.089]
["bitfinex","ETHUSD",1753104834129,0.4531,3797.5,3797.3,4.089]
["bitfinex","ETHUSD",1753104834325,0.03291725,3797.4,3796.6,13.63551786]
["bitfinex","ETHUSD",1753104834529,1.28302138,3797.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1753104834530,1.1202,3797.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1753104834778,1.1202,3797.6,3797.5,5.63331138]
["bitfinex","ETHUSD",1753104835278,0.022,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753104835425,0.05491292,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753104835621,0.05491292,3797.9,3797.8,7.089]
["bitfinex","ETHUSD",1753104835825,0.022,3797.9,3797.8,7.089]
["bitfinex","ETHUSD",1753104836065,0.50801292,3797.9,3797.8,7.089]
["bitfinex","ETHUSD",1753104836271,0.50801292,3797.9,3797.8,9.72210337]
["bitfinex","ETHUSD",1753104836477,0.50801292,3797.9,3797.8,7.089]
["bitfinex","ETHUSD",1753104836781,0.50801292,3797.9,3797.8,9.72210337]
["bitfinex","ETHUSD",1753104836977,0.50801292,3797.9,3797.8,7.089]
["bitfinex","ETHUSD",1753104837134,0.50801292,3797.9,3797.8,9.72210337]
["bitfinex","ETHUSD",1753104837340,0.50801292,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753104837599,0.05491292,3797.9,3797.8,7.09]
["bitfinex","ETHUSD",1753104837944,0.022,3797.9,3797.8,7.09]
["bitfinex","ETHUSD",1753104838143,0.022,3797.9,3797.8,9.72310337]
["bitfinex","ETHUSD",1753104838450,0.022,3797.9,3797.8,7.09]
["bitfinex","ETHUSD",1753104838639,0.022,3797.9,3797.8,10.27310337]
["bitfinex","ETHUSD",1753104838849,0.022,3797.9,3797.8,10.89648621]
["bitfinex","ETHUSD",1753104839282,0.022,3797.9,3797.8,11.32778621]
["bitfinex","ETHUSD",1753104840059,0.022,3797.9,3797.8,11.74788621]
["bitfinex","ETHUSD",1753104840483,0.15739601,3801.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753104840808,0.88520001,3800.9,3799.8,17.24853531]
["bitfinex","ETHUSD",1753104841108,0.88520001,3800.9,3800.4,3.0]
["bitfinex","ETHUSD",1753104841321,0.4531,3800.8,3800.4,3.0]
["bitfinex","ETHUSD",1753104841524,0.4531,3800.8,3799.9,2.63158269]
["bitfinex","ETHUSD",1753104841525,0.4531,3800.7,3800.3,0.55]
["bitfinex","ETHUSD",1753104841678,0.59021878,3800.7,3799.5,3.0]
["bitfinex","ETHUSD",1753104842017,2.63180363,3799.7,3799.1,0.19953622]
["bitfinex","ETHUSD",1753104842305,0.9348,3799.5,3799.2,4.143]
["bitfinex","ETHUSD",1753104842514,0.03289993,3799.4,3799.3,4.143]
["bitfinex","ETHUSD",1753104842717,0.95159473,3800.0,3799.0,0.19343643]
["bitfinex","ETHUSD",1753104842868,14.5,3801.3,3798.9,10.63551786]
["bitfinex","ETHUSD",1753104842869,0.9187,3800.7,3799.9,3.0]
["bitfinex","ETHUSD",1753104843069,0.03287916,3801.8,3800.6,10.76671786]
["bitfinex","ETHUSD",1753104843278,0.4531,3801.3,3800.7,7.714]
["bitfinex","ETHUSD",1753104843612,0.02,3801.9,3801.4,0.55]
["bitfinex","ETHUSD",1753104843796,0.02,3801.9,3801.8,14.18551786]
["bitfinex","ETHUSD",1753104843992,0.02,3801.9,3801.8,17.93771786]
["bitfinex","ETHUSD",1753104844216,0.02,3801.9,3801.8,7.3012]
["bitfinex","ETHUSD",1753104844366,0.02,3801.9,3801.8,4.169]
["bitfinex","ETHUSD",1753104844801,0.4731,3801.9,3801.8,4.169]
["bitfinex","ETHUSD",1753104845005,3.63441888,3801.9,3801.8,4.169]
["bitfinex","ETHUSD",1753104845367,0.1512,3801.9,3801.8,4.169]
["bitfinex","ETHUSD",1753104845570,2.65026381,3801.9,3801.8,4.169]
["bitfinex","ETHUSD",1753104845981,2.63040218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753104846186,0.1312,3801.7,3801.6,4.165]
["bitfinex","ETHUSD",1753104846524,0.02,3801.9,3801.7,3.0]
["bitfinex","ETHUSD",1753104846677,0.02,3801.9,3801.7,3.02630402]
["bitfinex","ETHUSD",1753104847028,0.02,3801.9,3801.7,3.0]
["bitfinex","ETHUSD",1753104847168,0.02,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753104847374,0.9283,3804.4,3802.6,0.55]
["bitfinex","ETHUSD",1753104847601,3.55684434,3804.4,3802.7,7.7642971]
["bitfinex","ETHUSD",1753104847784,1.3814,3803.4,3802.2,3.0]
["bitfinex","ETHUSD",1753104848086,0.4531,3803.3,3802.7,3.0]
["bitfinex","ETHUSD",1753104848306,0.4531,3803.3,3802.6,3.0]
["bitfinex","ETHUSD",1753104848472,2.62949569,3803.1,3802.7,4.187]
["bitfinex","ETHUSD",1753104848675,0.4531,3803.3,3802.8,0.55]
["bitfinex","ETHUSD",1753104848932,0.9283,3803.4,3802.8,6.20593772]
["bitfinex","ETHUSD",1753104849095,0.9545,3803.9,3802.8,6.20593772]
["bitfinex","ETHUSD",1753104849292,0.02,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753104849498,0.02,3803.9,3803.8,9.81794999]
["bitfinex","ETHUSD",1753104849692,0.02,3803.9,3803.8,7.189]
["bitfinex","ETHUSD",1753104849897,0.4731,3803.9,3802.8,11.26647663]
["bitfinex","ETHUSD",1753104850215,0.02,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753104850394,0.02,3803.9,3803.8,10.36694999]
["bitfinex","ETHUSD",1753104851237,0.02,3803.9,3803.8,21.85386785]
["bitfinex","ETHUSD",1753104851608,0.02,3803.9,3803.8,21.43376785]
["bitfinex","ETHUSD",1753104851966,0.02,3803.9,3803.8,7.188]
["bitfinex","ETHUSD",1753104852104,0.4731,3803.9,3803.8,4.194]
["bitfinex","ETHUSD",1753104852307,0.15644,3803.9,3803.8,4.194]
["bitfinex","ETHUSD",1753104852609,0.15644,3803.9,3803.8,4.196]
["bitfinex","ETHUSD",1753104852809,0.02,3803.9,3803.8,4.196]
["bitfinex","ETHUSD",1753104853033,0.02,3803.9,3803.8,10.40123948]
["bitfinex","ETHUSD",1753104853237,0.02,3803.9,3803.8,7.746]
["bitfinex","ETHUSD",1753104853421,0.02,3803.9,3803.8,4.198]
["bitfinex","ETHUSD",1753104853806,1.3801,3803.9,3802.5,0.4313]
["bitfinex","ETHUSD",1753104854143,1.3801,3803.9,3799.8,0.5]
["bitfinex","ETHUSD",1753104854144,2.62941778,3803.2,3803.1,4.201]
["bitfinex","ETHUSD",1753104854346,2.62978085,3802.6,3802.1,11.06681786]
["bitfinex","ETHUSD",1753104854645,0.4531,3802.5,3802.2,4.202]
["bitfinex","ETHUSD",1753104854848,2.62991794,3802.4,3802.3,4.202]
["bitfinex","ETHUSD",1753104855145,3.08301794,3802.4,3802.3,4.202]
["bitfinex","ETHUSD",1753104858164,3.95741794,3802.4,3802.3,4.202]
["bitfinex","ETHUSD",1753104858861,0.1312,3802.4,3802.1,4.195]
["bitfinex","ETHUSD",1753104859072,0.1312,3802.8,3802.3,0.55]
["bitfinex","ETHUSD",1753104859375,0.1312,3803.3,3802.6,0.55]
["bitfinex","ETHUSD",1753104859575,2.62908928,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1753104859780,0.36777893,3803.6,3803.1,4.198]
["bitfinex","ETHUSD",1753104859940,1.0287,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753104860141,1.0287,3803.7,3803.1,4.198]
["bitfinex","ETHUSD",1753104860142,2.6291879,3803.5,3803.1,4.198]
["bitfinex","ETHUSD",1753104860459,0.4423,3803.5,3803.1,4.198]
["bitfinex","ETHUSD",1753104860639,2.62936474,3803.2,3803.1,4.198]
["bitfinex","ETHUSD",1753104860842,0.1312,3803.1,3802.2,0.1312]
["bitfinex","ETHUSD",1753104861050,3.07166664,3803.2,3802.6,0.55]
["bitfinex","ETHUSD",1753104861253,2.62950302,3803.0,3802.4,4.198]
["bitfinex","ETHUSD",1753104861584,2.62984878,3802.5,3802.4,4.198]
["bitfinex","ETHUSD",1753104861743,3.07214878,3802.5,3802.4,4.198]
["bitfinex","ETHUSD",1753104862889,3.67731794,3802.4,3801.6,4.203]
["bitfinex","ETHUSD",1753104863056,2.63040218,3801.7,3801.6,4.203]
["bitfinex","ETHUSD",1753104863248,3.07270218,3801.7,3801.6,4.203]
["bitfinex","ETHUSD",1753104863859,3.54694818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753104864057,3.54694818,3801.2,3800.1,0.02]
["bitfinex","ETHUSD",1753104864058,2.76201739,3801.1,3800.1,0.02]
["bitfinex","ETHUSD",1753104864269,0.1312,3800.5,3800.1,0.02]
["bitfinex","ETHUSD",1753104864471,0.4423,3800.4,3800.1,0.02]
["bitfinex","ETHUSD",1753104864788,2.63144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753104865291,3.07374045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753104865878,3.96904045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753104866090,4.27620711,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753104866593,2.63082282,3801.1,3800.1,0.02]
["bitfinex","ETHUSD",1753104866594,0.4423,3802.3,3800.2,0.4311]
["bitfinex","ETHUSD",1753104866882,0.1312,3802.0,3801.3,0.1312]
["bitfinex","ETHUSD",1753104867258,0.02,3802.9,3800.4,8.23774551]
["bitfinex","ETHUSD",1753104867259,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1753104867460,0.1312,3801.4,3800.9,4.88623081]
["bitfinex","ETHUSD",1753104867761,0.1312,3801.4,3801.1,3.0]
["bitfinex","ETHUSD",1753104868070,0.1312,3801.9,3801.6,2.6304186]
["bitfinex","ETHUSD",1753104868266,0.1312,3801.9,3801.7,4.255]
["bitfinex","ETHUSD",1753104869783,0.8928,3802.8,3801.9,2.63021284]
["bitfinex","ETHUSD",1753104869946,0.1312,3802.5,3802.0,4.252]
["bitfinex","ETHUSD",1753104870586,0.1312,3802.5,3802.0,6.88218386]
["bitfinex","ETHUSD",1753104870754,0.1312,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1753104870954,3.07221794,3802.4,3801.9,4.25]
["bitfinex","ETHUSD",1753104871168,0.1312,3802.1,3802.0,3.0]
["bitfinex","ETHUSD",1753104871378,0.1312,3802.1,3802.0,5.63019463]
["bitfinex","ETHUSD",1753104871780,0.1312,3802.1,3802.0,3.0]
["bitfinex","ETHUSD",1753104872192,0.1312,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1753104872497,0.1312,3802.1,3801.6,0.55]
["bitfinex","ETHUSD",1753104872674,0.1312,3802.1,3801.7,3.0]
["bitfinex","ETHUSD",1753104872870,0.5735,3802.1,3801.7,2.63039114]
["bitfinex","ETHUSD",1753104873064,0.1312,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1753104873487,0.1312,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753104873661,0.1312,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1753104873862,0.1312,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753104874598,0.8928,3802.8,3802.4,2.62985229]
["bitfinex","ETHUSD",1753104874800,0.8928,3802.8,3802.5,4.244]
["bitfinex","ETHUSD",1753104875185,0.02,3802.9,3802.5,4.244]
["bitfinex","ETHUSD",1753104875186,0.1512,3802.9,3802.6,3.0]
["bitfinex","ETHUSD",1753104875369,0.1512,3802.9,3802.6,5.62975994]
["bitfinex","ETHUSD",1753104875665,0.1512,3802.9,3802.7,2.62970832]
["bitfinex","ETHUSD",1753104875864,0.1512,3802.9,3802.6,3.0]
["bitfinex","ETHUSD",1753104876068,0.4423,3802.8,3802.6,3.0]
["bitfinex","ETHUSD",1753104876307,0.4423,3802.7,3802.6,3.0]
["bitfinex","ETHUSD",1753104876488,0.1312,3802.6,3801.1,0.4201]
["bitfinex","ETHUSD",1753104876689,0.4423,3802.5,3801.6,3.0]
["bitfinex","ETHUSD",1753104876887,0.1312,3802.1,3801.7,2.63036001]
["bitfinex","ETHUSD",1753104877088,0.1312,3802.1,3801.8,9.87231507]
["bitfinex","ETHUSD",1753104877489,0.1312,3802.1,3801.8,9.87231431]
["bitfinex","ETHUSD",1753104877704,0.1312,3802.1,3801.8,7.242]
["bitfinex","ETHUSD",1753104877896,0.1312,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1753104878303,0.1312,3802.1,3801.4,0.1312]
["bitfinex","ETHUSD",1753104878608,0.1312,3801.8,3801.5,4.239]
["bitfinex","ETHUSD",1753104878809,0.9058,3802.2,3801.5,4.239]
["bitfinex","ETHUSD",1753104878810,0.4423,3801.7,3801.5,4.239]
["bitfinex","ETHUSD",1753104879011,0.4423,3801.6,3801.5,4.239]
["bitfinex","ETHUSD",1753104879216,3.07277138,3801.6,3801.5,4.239]
["bitfinex","ETHUSD",1753104879388,0.4423,3801.6,3801.5,4.239]
["bitfinex","ETHUSD",1753104880297,0.1312,3801.5,3801.3,4.238]
["bitfinex","ETHUSD",1753104880503,2.63049023,3801.6,3801.3,4.238]
["bitfinex","ETHUSD",1753104880702,0.4423,3801.4,3801.3,4.238]
["bitfinex","ETHUSD",1753104881216,3.92270977,3801.4,3801.3,4.238]
["bitfinex","ETHUSD",1753104881378,3.92270977,3801.4,3800.1,6.4622]
["bitfinex","ETHUSD",1753104881379,0.1312,3801.3,3800.1,6.4622]
["bitfinex","ETHUSD",1753104881583,0.4423,3801.2,3800.1,8.96248488]
["bitfinex","ETHUSD",1753104881780,1.0137,3800.3,3800.1,0.02]
["bitfinex","ETHUSD",1753104881993,0.4423,3800.2,3800.1,4.254]
["bitfinex","ETHUSD",1753104882289,0.4423,3800.2,3800.1,7.254]
["bitfinex","ETHUSD",1753104882489,3.07374045,3800.2,3800.1,7.254]
["bitfinex","ETHUSD",1753104882709,3.07374045,3800.2,3800.1,4.254]
["bitfinex","ETHUSD",1753104883387,3.07374045,3800.2,3800.1,7.254]
["bitfinex","ETHUSD",1753104884717,3.07374045,3800.2,3800.1,4.255]
["bitfinex","ETHUSD",1753104884913,3.07374045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753104885214,2.63185598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753104885514,3.48855598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753104885815,2.63213308,3799.2,3798.1,0.02]
["bitfinex","ETHUSD",1753104886018,2.63268744,3798.4,3798.2,4.232]
["bitfinex","ETHUSD",1753104886381,3.06248744,3798.4,3798.2,4.232]
["bitfinex","ETHUSD",1753104886615,3.06248744,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753104886999,2.63268744,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753104887939,3.06248744,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753104888089,3.99738744,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753104888788,3.99738744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1753104888997,2.63351943,3797.2,3797.1,4.249]
["bitfinex","ETHUSD",1753104889547,0.1312,3797.2,3797.1,7.249]
["bitfinex","ETHUSD",1753104889894,0.1312,3797.2,3796.9,4.226]
["bitfinex","ETHUSD",1753104890099,0.4298,3797.4,3796.9,4.226]
["bitfinex","ETHUSD",1753104890297,0.1312,3796.9,3796.7,4.226]
["bitfinex","ETHUSD",1753104890512,0.1312,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753104890742,0.1312,3796.9,3796.7,4.226]
["bitfinex","ETHUSD",1753104890896,0.1312,3796.7,3795.8,0.1312]
["bitfinex","ETHUSD",1753104891262,0.914,3799.4,3796.8,0.55]
["bitfinex","ETHUSD",1753104891395,0.1312,3798.9,3797.9,0.55]
["bitfinex","ETHUSD",1753104891750,0.1312,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753104891899,0.1312,3799.6,3798.9,0.55]
["bitfinex","ETHUSD",1753104892238,0.1312,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753104892441,0.1312,3799.3,3799.0,2.63222095]
["bitfinex","ETHUSD",1753104892442,0.02,3799.9,3799.0,0.55]
["bitfinex","ETHUSD",1753104892594,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753104892798,0.1512,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753104893024,0.1512,3799.9,3799.4,4.264]
["bitfinex","ETHUSD",1753104893213,0.1512,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753104893612,0.1512,3799.9,3799.7,2.63177426]
["bitfinex","ETHUSD",1753104893946,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753104894169,0.02,3799.9,3799.8,6.1580714]
["bitfinex","ETHUSD",1753104894876,0.02,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753104895079,2.76296953,3799.8,3798.8,0.1312]
["bitfinex","ETHUSD",1753104895238,0.1312,3799.4,3799.1,3.0]
["bitfinex","ETHUSD",1753104896262,0.1312,3799.4,3798.9,3.0]
["bitfinex","ETHUSD",1753104896460,0.1312,3799.4,3798.9,5.632333]
["bitfinex","ETHUSD",1753104896635,0.1312,3799.4,3799.1,2.63218804]
["bitfinex","ETHUSD",1753104896969,0.4298,3799.3,3798.8,4.3912]
["bitfinex","ETHUSD",1753104897145,0.1312,3799.0,3798.8,4.26]
["bitfinex","ETHUSD",1753104897472,0.4298,3798.9,3798.4,4.255]
["bitfinex","ETHUSD",1753104897644,0.1312,3798.7,3798.4,4.255]
["bitfinex","ETHUSD",1753104897850,0.1312,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753104898148,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753104898346,0.4298,3799.4,3798.5,3.0]
["bitfinex","ETHUSD",1753104898675,0.1312,3799.0,3798.5,3.0]
["bitfinex","ETHUSD",1753104898835,2.63242354,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104899041,3.06228453,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753104899369,0.1312,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104899771,2.63254883,3798.6,3798.5,3.0]
["bitfinex","ETHUSD",1753104899977,0.561,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104900145,0.1312,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104900346,2.76361368,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104900588,0.1312,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104900743,0.1312,3799.2,3798.5,6.51574197]
["bitfinex","ETHUSD",1753104901083,2.63227004,3799.1,3798.5,3.1312]
["bitfinex","ETHUSD",1753104901281,0.1312,3799.2,3798.5,3.1312]
["bitfinex","ETHUSD",1753104901585,0.1312,3799.2,3798.8,3.0]
["bitfinex","ETHUSD",1753104902092,3.06205932,3799.1,3798.5,3.1312]
["bitfinex","ETHUSD",1753104902292,2.63254024,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753104902591,3.06234883,3798.6,3798.5,3.0]
["bitfinex","ETHUSD",1753104902811,0.1312,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1753104903077,0.55,3800.2,3798.2,0.001]
["bitfinex","ETHUSD",1753104903078,2.63219439,3799.2,3798.4,2.63262186]
["bitfinex","ETHUSD",1753104903281,0.8959,3799.5,3798.4,4.265]
["bitfinex","ETHUSD",1753104903492,0.8959,3799.5,3798.6,3.0]
["bitfinex","ETHUSD",1753104903645,2.6323262,3799.0,3798.6,3.0]
["bitfinex","ETHUSD",1753104903845,0.8959,3799.5,3798.6,3.0]
["bitfinex","ETHUSD",1753104904075,0.4298,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1753104904244,2.63254066,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753104904552,0.4298,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104904774,3.06222461,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1753104905080,2.63225346,3799.1,3798.5,3.0]
["bitfinex","ETHUSD",1753104905286,2.63249687,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753104905792,2.63234426,3798.9,3798.4,4.265]
["bitfinex","ETHUSD",1753104905793,3.06237073,3798.6,3798.4,7.265]
["bitfinex","ETHUSD",1753104905988,0.4298,3798.5,3798.4,7.265]
["bitfinex","ETHUSD",1753104906564,3.06241813,3798.5,3798.4,7.265]
["bitfinex","ETHUSD",1753104906886,3.95211813,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104909951,2.63275675,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753104910450,3.06255675,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753104910648,0.8824,3798.2,3797.1,0.21278439]
["bitfinex","ETHUSD",1753104910894,0.8824,3797.2,3795.3,2.63477741]
["bitfinex","ETHUSD",1753104911098,2.63358879,3797.1,3795.8,1.095]
["bitfinex","ETHUSD",1753104911399,2.63372423,3797.0,3796.2,3.0]
["bitfinex","ETHUSD",1753104911613,0.4298,3797.6,3796.4,3.0]
["bitfinex","ETHUSD",1753104911896,2.63296471,3798.0,3797.0,0.55]
["bitfinex","ETHUSD",1753104912064,0.4298,3798.1,3797.2,3.0]
["bitfinex","ETHUSD",1753104912262,2.63312571,3797.8,3797.2,3.0]
["bitfinex","ETHUSD",1753104912476,2.63296555,3798.0,3797.2,3.0]
["bitfinex","ETHUSD",1753104912477,2.63296471,3798.0,3797.2,3.0]
["bitfinex","ETHUSD",1753104912677,3.06270717,3798.1,3797.2,3.0]
["bitfinex","ETHUSD",1753104913004,2.63263734,3798.5,3797.8,3.0]
["bitfinex","ETHUSD",1753104913296,0.1312,3798.3,3797.8,9.8950809]
["bitfinex","ETHUSD",1753104913795,0.42209,3798.2,3797.8,7.262]
["bitfinex","ETHUSD",1753104913996,0.1312,3798.0,3797.5,3.0]
["bitfinex","ETHUSD",1753104914197,0.1312,3798.0,3797.7,3.0]
["bitfinex","ETHUSD",1753104914705,0.1312,3798.0,3797.5,4.26]
["bitfinex","ETHUSD",1753104915260,2.63324204,3797.6,3797.5,4.26]
["bitfinex","ETHUSD",1753104915601,2.76444204,3797.6,3797.5,4.26]
["bitfinex","ETHUSD",1753104915895,2.63331138,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1753104916101,0.1312,3797.2,3796.7,7.259]
["bitfinex","ETHUSD",1753104916298,2.7647358,3797.2,3796.7,7.259]
["bitfinex","ETHUSD",1753104916734,0.588,3797.2,3796.7,7.259]
["bitfinex","ETHUSD",1753104917024,0.8631,3797.9,3797.1,3.0]
["bitfinex","ETHUSD",1753104917227,0.4568,3798.2,3797.1,3.0]
["bitfinex","ETHUSD",1753104917228,0.4568,3798.2,3797.2,4.28333519]
["bitfinex","ETHUSD",1753104917525,0.1312,3797.9,3797.6,0.55]
["bitfinex","ETHUSD",1753104917824,0.02,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1753104918020,0.1512,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1753104918185,0.1512,3798.9,3798.5,4.258]
["bitfinex","ETHUSD",1753104918386,0.1512,3798.9,3798.6,5.63249945]
["bitfinex","ETHUSD",1753104919018,0.1512,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1753104919933,2.63247953,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753104920085,0.1312,3798.6,3797.8,0.1312]
["bitfinex","ETHUSD",1753104920287,2.63269703,3798.4,3798.3,3.0]
["bitfinex","ETHUSD",1753104920488,2.63269703,3798.4,3797.5,2.6333042]
["bitfinex","ETHUSD",1753104920489,1.3174,3798.4,3797.2,0.20019191]
["bitfinex","ETHUSD",1753104920824,0.1312,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1753104920991,0.1312,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1753104921710,0.9099,3799.0,3797.8,3.0]
["bitfinex","ETHUSD",1753104921711,3.9989873,3799.0,3798.5,3.0]
["bitfinex","ETHUSD",1753104921891,0.9099,3799.0,3798.5,4.257]
["bitfinex","ETHUSD",1753104922091,2.63200154,3799.4,3798.5,4.257]
["bitfinex","ETHUSD",1753104922428,3.08926656,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1753104923133,3.08922317,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1753104923431,0.4568,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1753104923631,3.08921686,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1753104923926,2.63247953,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753104924126,3.08927953,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753104924544,0.8804,3798.6,3798.4,3.0]
["bitfinex","ETHUSD",1753104924743,2.63261813,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104924943,3.08941813,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104925508,0.4568,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104925700,3.08941813,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104926133,0.4568,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104926341,0.8804,3798.6,3798.4,3.0]
["bitfinex","ETHUSD",1753104926342,2.63255951,3798.6,3798.4,3.0]
["bitfinex","ETHUSD",1753104926642,2.63254748,3798.7,3798.4,3.0]
["bitfinex","ETHUSD",1753104926847,0.02,3798.9,3798.4,3.0]
["bitfinex","ETHUSD",1753104927159,0.4568,3798.6,3798.4,7.247]
["bitfinex","ETHUSD",1753104927446,2.63255985,3798.6,3798.4,7.247]
["bitfinex","ETHUSD",1753104927649,2.63261813,3798.5,3798.4,7.247]
["bitfinex","ETHUSD",1753104927853,3.08941813,3798.5,3798.4,7.247]
["bitfinex","ETHUSD",1753104928050,0.4568,3798.5,3797.6,3.0]
["bitfinex","ETHUSD",1753104928259,0.4568,3798.5,3797.8,3.0]
["bitfinex","ETHUSD",1753104928426,0.02,3798.9,3798.4,3.0]
["bitfinex","ETHUSD",1753104928638,0.02,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1753104928827,0.02,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1753104929817,2.65234367,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1753104930159,0.02,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1753104930636,2.63247953,3798.7,3798.6,4.242]
["bitfinex","ETHUSD",1753104930837,2.94340748,3798.7,3798.6,7.242]
["bitfinex","ETHUSD",1753104931155,3.40020748,3798.7,3798.6,7.242]
["bitfinex","ETHUSD",1753104932354,3.40020748,3798.7,3798.6,7.239]
["bitfinex","ETHUSD",1753104932865,4.41510748,3798.7,3798.6,4.239]
["bitfinex","ETHUSD",1753104933377,4.41510748,3798.7,3798.4,4.237]
["bitfinex","ETHUSD",1753104933378,0.1312,3798.6,3798.4,4.237]
["bitfinex","ETHUSD",1753104933532,2.63268676,3798.5,3798.4,7.237]
["bitfinex","ETHUSD",1753104933864,3.08948676,3798.5,3798.4,7.237]
["bitfinex","ETHUSD",1753104934752,3.08948676,3798.5,3797.5,0.8343]
["bitfinex","ETHUSD",1753104934753,2.76392306,3798.4,3798.3,3.0]
["bitfinex","ETHUSD",1753104934968,2.63282607,3798.2,3798.1,7.234]
["bitfinex","ETHUSD",1753104935793,3.08962607,3798.2,3798.1,7.234]
["bitfinex","ETHUSD",1753104935997,2.63282607,3798.2,3798.1,7.234]
["bitfinex","ETHUSD",1753104937687,0.91342243,3798.6,3798.2,3.0]
["bitfinex","ETHUSD",1753104937890,2.63282607,3798.2,3798.1,4.234]
["bitfinex","ETHUSD",1753104938092,2.63282607,3798.2,3798.1,7.234]
["bitfinex","ETHUSD",1753104938490,3.08962607,3798.2,3798.1,7.234]
["bitfinex","ETHUSD",1753104939396,3.08962607,3798.2,3797.2,0.20020736]
["bitfinex","ETHUSD",1753104939397,0.4568,3798.2,3797.2,0.20020736]
["bitfinex","ETHUSD",1753104939594,0.4568,3798.2,3797.1,6.316]
["bitfinex","ETHUSD",1753104939595,2.63345608,3797.3,3797.1,6.316]
["bitfinex","ETHUSD",1753104939797,2.76467028,3797.3,3797.2,4.223]
["bitfinex","ETHUSD",1753104939995,0.1312,3797.3,3797.2,4.223]
["bitfinex","ETHUSD",1753104940194,0.1312,3797.7,3797.3,3.0]
["bitfinex","ETHUSD",1753104940395,0.1312,3797.7,3797.5,3.0]
["bitfinex","ETHUSD",1753104940585,0.1312,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104941300,2.7643727,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104942086,0.1312,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104942496,2.7643727,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104942695,0.1312,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104943094,2.7643727,3797.7,3797.6,7.223]
["bitfinex","ETHUSD",1753104943999,3.76091491,3797.7,3797.6,3.0]
["bitfinex","ETHUSD",1753104944301,3.76091491,3797.7,3797.6,7.218]
["bitfinex","ETHUSD",1753104945299,3.76091491,3797.7,3797.6,3.0]
["bitfinex","ETHUSD",1753104945503,1.12774221,3797.7,3797.6,7.215]
["bitfinex","ETHUSD",1753104945668,0.9863,3798.8,3797.8,0.55]
["bitfinex","ETHUSD",1753104945865,0.1312,3798.5,3798.2,3.0]
["bitfinex","ETHUSD",1753104946203,0.1312,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753104946781,2.63284457,3798.2,3797.9,0.1312]
["bitfinex","ETHUSD",1753104947118,2.63289539,3798.1,3797.6,0.1312]
["bitfinex","ETHUSD",1753104947405,2.63289539,3798.1,3796.7,9.14433592]
["bitfinex","ETHUSD",1753104947406,2.63336652,3797.5,3797.4,4.215]
["bitfinex","ETHUSD",1753104947568,3.06346652,3797.5,3797.4,4.215]
["bitfinex","ETHUSD",1753104947760,3.06346652,3797.5,3797.4,7.215]
["bitfinex","ETHUSD",1753104948389,2.63304157,3797.9,3797.5,3.0]
["bitfinex","ETHUSD",1753104948706,0.1312,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1753104948882,0.1312,3797.6,3797.5,4.22]
["bitfinex","ETHUSD",1753104949237,1.38,3798.6,3797.8,3.0]
["bitfinex","ETHUSD",1753104949378,1.38,3798.6,3797.6,0.2843]
["bitfinex","ETHUSD",1753104949379,0.02,3798.9,3798.0,3.0]
["bitfinex","ETHUSD",1753104949571,0.1312,3798.6,3798.2,3.0]
["bitfinex","ETHUSD",1753104950279,0.1312,3798.3,3798.0,2.6329603]
["bitfinex","ETHUSD",1753104950508,0.1312,3798.3,3798.1,7.224]
["bitfinex","ETHUSD",1753104951666,0.1312,3798.3,3798.1,7.225]
["bitfinex","ETHUSD",1753104951869,0.1312,3798.3,3798.2,4.22]
["bitfinex","ETHUSD",1753104952566,0.1312,3798.3,3798.2,7.22]
["bitfinex","ETHUSD",1753104953092,0.1312,3798.5,3798.2,4.22]
["bitfinex","ETHUSD",1753104953406,0.1312,3798.5,3798.3,3.0]
["bitfinex","ETHUSD",1753104953567,0.1312,3798.5,3798.4,9.85068744]
["bitfinex","ETHUSD",1753104953775,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753104953996,0.1332,3798.7,3798.6,9.84954883]
["bitfinex","ETHUSD",1753104954171,0.1332,3798.7,3798.6,7.217]
["bitfinex","ETHUSD",1753104954579,0.1332,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753104954896,0.1332,3798.7,3798.6,7.214]
["bitfinex","ETHUSD",1753104955682,0.5633,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753104955878,0.9923,3798.6,3798.1,0.001]
["bitfinex","ETHUSD",1753104956123,3.62512607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753104956339,2.63268744,3798.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104956340,2.63338073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104956498,7.84568073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104956837,8.27578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104958838,4.05578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104959205,8.27278073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104960434,8.27078073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104961137,4.05578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104961338,8.27078073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104961639,4.05578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104961860,8.26978073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104962018,8.26778073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104964518,4.05578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104964839,8.26478073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104964999,4.05578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104965342,8.26178073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104965670,10.14178073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104967067,5.93578073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104967376,10.13778073,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753104967531,10.13778073,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753104969531,10.13778073,3797.4,3796.1,0.02]
["bitfinex","ETHUSD",1753104969532,2.63421316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753104969762,6.83221316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753104969985,2.63449075,3795.8,3795.1,0.02]
["bitfinex","ETHUSD",1753104970133,2.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104970333,8.19478,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104970560,4.41188,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104970977,8.62888,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104971469,0.8199,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104971667,6.85090725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104972031,7.28100725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104972227,3.06500725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104972469,7.28100725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104973759,4.214,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104974057,6.84890725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104974487,7.27900725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104976178,8.03240725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104977773,3.81840725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104977949,8.02640725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104979169,8.02340725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104980376,0.7534,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104980577,2.63466071,3795.6,3795.1,0.44120001]
["bitfinex","ETHUSD",1753104980885,0.1312,3795.2,3795.1,0.34422001]
["bitfinex","ETHUSD",1753104981385,0.1312,3795.2,3795.1,0.78542001]
["bitfinex","ETHUSD",1753104981681,0.1312,3795.2,3795.1,0.34422001]
["bitfinex","ETHUSD",1753104981976,0.1312,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104982176,4.3342,3795.5,3795.1,0.44120001]
["bitfinex","ETHUSD",1753104982380,6.96891418,3795.5,3795.1,1e-08]
["bitfinex","ETHUSD",1753104982881,7.30952848,3795.5,3795.1,1e-08]
["bitfinex","ETHUSD",1753104983047,2.6348827,3795.3,3795.1,1e-08]
["bitfinex","ETHUSD",1753104983447,2.63477695,3795.4,3795.1,1e-08]
["bitfinex","ETHUSD",1753104983675,2.63484751,3795.3,3795.1,1e-08]
["bitfinex","ETHUSD",1753104983836,2.63479052,3795.4,3795.1,1e-08]
["bitfinex","ETHUSD",1753104984037,2.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104984299,6.83490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104984508,7.30670725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104984989,3.10670725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104985194,6.83390725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104986103,8.06920725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104988585,8.06420725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104990588,2.63456016,3795.7,3795.1,1e-08]
["bitfinex","ETHUSD",1753104990806,4.192,3795.6,3795.1,1e-08]
["bitfinex","ETHUSD",1753104990969,2.63474156,3795.5,3795.1,1e-08]
["bitfinex","ETHUSD",1753104991172,0.8071,3795.8,3795.1,1e-08]
["bitfinex","ETHUSD",1753104991173,4.191,3795.4,3795.1,1e-08]
["bitfinex","ETHUSD",1753104991412,0.4718,3796.4,3795.1,1e-08]
["bitfinex","ETHUSD",1753104991413,0.1312,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753104991720,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753104992031,0.1312,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1753104992188,0.1312,3796.7,3796.4,2.63402803]
["bitfinex","ETHUSD",1753104992394,0.002,3796.8,3796.5,0.4412]
["bitfinex","ETHUSD",1753104992589,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753104993122,0.002,3796.8,3796.7,6.07506625]
["bitfinex","ETHUSD",1753104993529,0.002,3796.8,3796.7,6.10140491]
["bitfinex","ETHUSD",1753104993736,0.002,3796.8,3796.7,6.20626625]
["bitfinex","ETHUSD",1753104993888,0.002,3796.8,3796.7,7.71714917]
["bitfinex","ETHUSD",1753104994090,0.002,3796.8,3796.7,7.69081051]
["bitfinex","ETHUSD",1753104995100,0.002,3796.8,3796.7,7.14081051]
["bitfinex","ETHUSD",1753104995608,0.002,3796.8,3796.7,6.69961051]
["bitfinex","ETHUSD",1753104995803,0.002,3796.8,3796.7,7.14081051]
["bitfinex","ETHUSD",1753104996206,0.002,3796.8,3796.7,3.1312]
["bitfinex","ETHUSD",1753104996404,0.002,3796.8,3796.7,5.76506625]
["bitfinex","ETHUSD",1753104996937,0.002,3796.8,3796.7,6.78260491]
["bitfinex","ETHUSD",1753104997144,0.002,3796.8,3796.7,6.75626625]
["bitfinex","ETHUSD",1753104999404,0.002,3796.8,3796.7,10.38926625]
["bitfinex","ETHUSD",1753105001263,0.002,3796.8,3796.7,9.94806625]
["bitfinex","ETHUSD",1753105001411,0.002,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1753105002671,0.4738,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1753105002838,0.002,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1753105003024,0.002,3796.8,3795.6,6.7622]
["bitfinex","ETHUSD",1753105003228,0.1312,3796.3,3796.1,3.0]
["bitfinex","ETHUSD",1753105003564,0.1312,3796.3,3796.0,2.63433272]
["bitfinex","ETHUSD",1753105003723,0.1312,3796.3,3795.9,2.63440326]
["bitfinex","ETHUSD",1753105003924,0.002,3796.8,3796.2,2.63421316]
["bitfinex","ETHUSD",1753105004129,0.1312,3796.5,3796.3,3.0]
["bitfinex","ETHUSD",1753105005165,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753105005355,0.002,3796.8,3796.7,9.83720491]
["bitfinex","ETHUSD",1753105005525,0.002,3796.8,3796.7,10.38326625]
["bitfinex","ETHUSD",1753105006529,0.002,3796.8,3796.7,9.94206625]
["bitfinex","ETHUSD",1753105006961,0.002,3796.8,3796.7,9.94106625]
["bitfinex","ETHUSD",1753105009141,0.002,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1753105009359,0.1332,3796.8,3796.7,7.171]
["bitfinex","ETHUSD",1753105010366,0.1332,3796.8,3796.2,0.1312]
["bitfinex","ETHUSD",1753105010572,0.1312,3796.6,3796.3,4.168]
["bitfinex","ETHUSD",1753105010821,0.1312,3796.6,3796.4,2.63407142]
["bitfinex","ETHUSD",1753105010982,0.1312,3796.6,3796.3,4.168]
["bitfinex","ETHUSD",1753105011320,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753105011473,0.002,3796.8,3796.7,9.80186625]
["bitfinex","ETHUSD",1753105011673,0.002,3796.8,3796.7,10.27396625]
["bitfinex","ETHUSD",1753105012516,0.002,3796.8,3796.7,7.168]
["bitfinex","ETHUSD",1753105012716,0.002,3796.8,3796.7,7.167]
["bitfinex","ETHUSD",1753105012879,1.2356,3796.8,3796.2,3.0]
["bitfinex","ETHUSD",1753105013065,0.1312,3796.4,3796.3,7.168]
["bitfinex","ETHUSD",1753105013269,0.1312,3796.4,3796.3,9.80214377]
["bitfinex","ETHUSD",1753105013473,0.1312,3796.4,3796.3,7.168]
["bitfinex","ETHUSD",1753105013903,0.1312,3796.4,3796.3,9.80214377]
["bitfinex","ETHUSD",1753105014093,0.1312,3796.4,3796.3,7.168]
["bitfinex","ETHUSD",1753105014402,0.1312,3796.4,3796.3,9.80214377]
["bitfinex","ETHUSD",1753105014644,0.002,3796.8,3796.5,2.63395984]
["bitfinex","ETHUSD",1753105014787,0.1312,3796.7,3796.6,6.79993562]
["bitfinex","ETHUSD",1753105014989,0.1312,3796.7,3796.6,4.166]
["bitfinex","ETHUSD",1753105015626,0.1312,3796.7,3796.3,3.0]
["bitfinex","ETHUSD",1753105015627,0.5592,3796.7,3796.3,3.0]
["bitfinex","ETHUSD",1753105015927,0.74749697,3796.6,3796.5,4.166]
["bitfinex","ETHUSD",1753105016129,0.1312,3796.5,3796.4,4.165]
["bitfinex","ETHUSD",1753105016430,0.002,3796.8,3796.4,4.165]
["bitfinex","ETHUSD",1753105016615,0.1312,3796.5,3796.4,4.165]
["bitfinex","ETHUSD",1753105017016,0.1312,3796.5,3795.8,3.0]
["bitfinex","ETHUSD",1753105017017,3.43890082,3796.4,3795.7,5.63450837]
["bitfinex","ETHUSD",1753105017193,3.43890082,3796.4,3795.1,0.00100001]
["bitfinex","ETHUSD",1753105017194,0.1312,3795.7,3795.1,0.00100001]
["bitfinex","ETHUSD",1753105017391,0.1312,3795.7,3795.5,3.0]
["bitfinex","ETHUSD",1753105017632,0.1312,3795.7,3795.6,5.63462957]
["bitfinex","ETHUSD",1753105018740,0.002,3796.8,3796.3,2.63408044]
["bitfinex","ETHUSD",1753105018741,0.1312,3796.5,3796.3,2.63408044]
["bitfinex","ETHUSD",1753105019030,0.1312,3796.5,3796.4,6.79807438]
["bitfinex","ETHUSD",1753105019389,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753105019594,0.002,3796.8,3796.7,9.79786625]
["bitfinex","ETHUSD",1753105020234,0.002,3796.8,3796.7,10.81996625]
["bitfinex","ETHUSD",1753105020433,1e-08,3796.8,3796.7,6.65596625]
["bitfinex","ETHUSD",1753105020642,1e-08,3796.8,3796.7,11.76208227]
["bitfinex","ETHUSD",1753105020933,1e-08,3796.8,3796.7,11.28998227]
["bitfinex","ETHUSD",1753105021137,1e-08,3796.8,3796.7,11.76208227]
["bitfinex","ETHUSD",1753105021643,1e-08,3796.8,3796.7,28.67108811]
["bitfinex","ETHUSD",1753105021793,0.002,3797.6,3797.5,6.18331138]
["bitfinex","ETHUSD",1753105021990,1e-08,3797.6,3797.5,11.4435155]
["bitfinex","ETHUSD",1753105022197,1e-08,3797.6,3797.5,11.41718239]
["bitfinex","ETHUSD",1753105022544,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753105022697,1e-08,3797.9,3797.8,9.79810337]
["bitfinex","ETHUSD",1753105022903,1e-08,3797.9,3797.8,12.66686116]
["bitfinex","ETHUSD",1753105025839,1e-08,3797.9,3797.8,12.19476116]
["bitfinex","ETHUSD",1753105026706,1e-08,3797.9,3797.8,10.47930337]
["bitfinex","ETHUSD",1753105027651,1e-08,3797.9,3797.8,10.47230337]
["bitfinex","ETHUSD",1753105027825,1e-08,3797.9,3797.8,3.1312]
["bitfinex","ETHUSD",1753105028032,1e-08,3797.9,3797.8,7.158]
["bitfinex","ETHUSD",1753105028361,0.42800001,3797.9,3797.8,7.158]
["bitfinex","ETHUSD",1753105029056,1e-08,3797.9,3797.8,10.50690337]
["bitfinex","ETHUSD",1753105029254,1e-08,3797.9,3797.8,11.11020337]
["bitfinex","ETHUSD",1753105029418,1e-08,3797.9,3797.8,10.63810337]
["bitfinex","ETHUSD",1753105030340,1e-08,3797.9,3797.8,11.66020337]
["bitfinex","ETHUSD",1753105032070,1e-08,3797.9,3797.8,7.03010337]
["bitfinex","ETHUSD",1753105032274,1e-08,3797.9,3797.8,11.19210337]
["bitfinex","ETHUSD",1753105032782,1e-08,3797.9,3797.8,11.66420337]
["bitfinex","ETHUSD",1753105037681,1e-08,3798.1,3798.0,3.18296471]
["bitfinex","ETHUSD",1753105037881,1e-08,3798.7,3798.6,6.18254883]
["bitfinex","ETHUSD",1753105038219,1e-08,3798.7,3798.6,18.74783367]
["bitfinex","ETHUSD",1753105038509,1e-08,3798.7,3798.6,19.21623367]
["bitfinex","ETHUSD",1753105038721,1.3293,3800.1,3799.1,3.18220236]
["bitfinex","ETHUSD",1753105039016,1.3293,3800.1,3799.1,10.49740236]
["bitfinex","ETHUSD",1753105039211,1.3293,3800.1,3799.1,6.31340236]
["bitfinex","ETHUSD",1753105039385,0.4392,3799.6,3799.1,9.94640236]
["bitfinex","ETHUSD",1753105039582,0.1312,3799.8,3799.1,10.49640236]
["bitfinex","ETHUSD",1753105039789,0.1312,3799.8,3799.1,12.07251234]
["bitfinex","ETHUSD",1753105039973,0.1312,3799.8,3799.1,11.52251234]
["bitfinex","ETHUSD",1753105040177,0.5704,3799.8,3799.1,9.94640236]
["bitfinex","ETHUSD",1753105040418,0.1312,3799.8,3799.1,10.49640236]
["bitfinex","ETHUSD",1753105041316,0.7589,3800.1,3799.1,10.96480236]
["bitfinex","ETHUSD",1753105041520,0.7589,3800.1,3799.4,3.18199452]
["bitfinex","ETHUSD",1753105041704,0.1332,3800.3,3799.4,10.38731446]
["bitfinex","ETHUSD",1753105042017,0.1332,3800.3,3799.4,12.07047412]
["bitfinex","ETHUSD",1753105042223,0.1332,3800.3,3799.4,12.53887412]
["bitfinex","ETHUSD",1753105042513,0.4392,3800.2,3799.4,10.49219452]
["bitfinex","ETHUSD",1753105042697,0.002,3800.3,3799.4,10.96059452]
["bitfinex","ETHUSD",1753105042874,0.4392,3800.2,3799.4,10.49219452]
["bitfinex","ETHUSD",1753105043216,0.4612,3799.9,3799.4,10.49219452]
["bitfinex","ETHUSD",1753105044308,0.4612,3799.9,3799.4,11.29219452]
["bitfinex","ETHUSD",1753105044722,0.4412,3799.5,3799.4,0.9312]
["bitfinex","ETHUSD",1753105044877,0.5724,3799.5,3799.4,0.8]
["bitfinex","ETHUSD",1753105045081,0.97328372,3799.5,3799.4,0.8]
["bitfinex","ETHUSD",1753105045281,0.002,3799.5,3799.4,7.18]
["bitfinex","ETHUSD",1753105045524,0.002,3799.5,3799.4,6.81199452]
["bitfinex","ETHUSD",1753105045822,0.002,3799.5,3799.4,10.49319452]
["bitfinex","ETHUSD",1753105047884,0.002,3799.5,3799.4,10.96159452]
["bitfinex","ETHUSD",1753105048080,1e-08,3799.5,3799.4,13.38161959]
["bitfinex","ETHUSD",1753105048782,1e-08,3799.5,3799.4,8.73321959]
["bitfinex","ETHUSD",1753105048982,1e-08,3799.5,3799.4,10.49319452]
["bitfinex","ETHUSD",1753105049226,1e-08,3799.5,3799.4,5.76319452]
["bitfinex","ETHUSD",1753105049384,1e-08,3799.5,3799.4,9.94419452]
["bitfinex","ETHUSD",1753105049778,1e-08,3799.5,3799.4,10.49419452]
["bitfinex","ETHUSD",1753105050680,1e-08,3799.5,3799.4,9.94419452]
["bitfinex","ETHUSD",1753105050886,0.43920001,3799.5,3799.4,9.94419452]
["bitfinex","ETHUSD",1753105051131,1e-08,3799.5,3799.4,9.94419452]
["bitfinex","ETHUSD",1753105051425,1e-08,3799.5,3799.4,11.75181597]
["bitfinex","ETHUSD",1753105051728,1e-08,3799.5,3799.4,11.67021597]
["bitfinex","ETHUSD",1753105051930,1e-08,3799.5,3799.4,12.22021597]
["bitfinex","ETHUSD",1753105052680,0.002,3800.0,3799.9,3.1816482]
["bitfinex","ETHUSD",1753105052913,0.002,3800.0,3799.9,21.57594582]
["bitfinex","ETHUSD",1753105053220,0.002,3800.0,3799.9,22.14922934]
["bitfinex","ETHUSD",1753105053438,0.02,3800.9,3800.2,3.18144045]
["bitfinex","ETHUSD",1753105053439,1e-08,3800.3,3800.2,3.18144045]
["bitfinex","ETHUSD",1753105053623,0.02,3800.9,3800.8,6.18102504]
["bitfinex","ETHUSD",1753105053785,0.02,3800.9,3800.8,11.37243854]
["bitfinex","ETHUSD",1753105054500,0.02,3800.9,3800.8,9.94122504]
["bitfinex","ETHUSD",1753105054934,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753105055137,1e-08,3801.5,3801.4,9.80860977]
["bitfinex","ETHUSD",1753105055447,1e-08,3801.5,3801.4,10.95820977]
["bitfinex","ETHUSD",1753105055749,0.02,3802.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1753105055980,0.02,3802.9,3802.8,9.83493772]
["bitfinex","ETHUSD",1753105056111,0.02,3802.9,3802.8,9.80864131]
["bitfinex","ETHUSD",1753105056745,0.02,3802.9,3802.8,10.35864131]
["bitfinex","ETHUSD",1753105057135,0.02,3802.9,3802.8,11.69194093]
["bitfinex","ETHUSD",1753105057337,1e-08,3802.9,3802.8,41.69194093]
["bitfinex","ETHUSD",1753105057541,0.02,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753105057736,0.02,3803.9,3803.8,10.35894999]
["bitfinex","ETHUSD",1753105057940,0.02,3803.9,3803.8,10.49014999]
["bitfinex","ETHUSD",1753105058238,0.4592,3803.9,3803.8,7.179]
["bitfinex","ETHUSD",1753105058852,0.4592,3803.9,3803.8,4.179]
["bitfinex","ETHUSD",1753105059005,3.0881391,3803.9,3802.8,3.0]
["bitfinex","ETHUSD",1753105059206,2.62907203,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753105059410,0.96099391,3803.8,3803.2,0.9312]
["bitfinex","ETHUSD",1753105059653,0.4392,3803.7,3803.4,3.0]
["bitfinex","ETHUSD",1753105059947,0.1312,3803.4,3803.2,0.8]
["bitfinex","ETHUSD",1753105060157,0.949,3803.4,3803.2,0.8]
["bitfinex","ETHUSD",1753105060312,2.62929561,3803.3,3803.2,0.8]
["bitfinex","ETHUSD",1753105060512,0.35782956,3803.3,3803.2,4.977]
["bitfinex","ETHUSD",1753105060846,0.4392,3803.3,3803.2,4.977]
["bitfinex","ETHUSD",1753105061352,0.4392,3803.3,3803.2,0.8]
["bitfinex","ETHUSD",1753105061510,0.949,3803.4,3803.2,0.8]
["bitfinex","ETHUSD",1753105061716,0.949,3803.4,3803.3,6.80629561]
["bitfinex","ETHUSD",1753105061910,0.949,3803.4,3803.3,4.177]
["bitfinex","ETHUSD",1753105062107,1.3882,3803.4,3803.3,4.177]
["bitfinex","ETHUSD",1753105062434,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753105062638,0.1332,3803.7,3803.6,6.80708823]
["bitfinex","ETHUSD",1753105062949,0.5724,3803.7,3803.6,6.80708823]
["bitfinex","ETHUSD",1753105063757,0.002,3803.7,3803.6,6.80708823]
["bitfinex","ETHUSD",1753105064165,0.4412,3803.7,3803.6,6.80708823]
["bitfinex","ETHUSD",1753105064541,0.57852,3803.7,3803.5,2.62910269]
["bitfinex","ETHUSD",1753105064869,0.1312,3803.3,3802.7,0.1312]
["bitfinex","ETHUSD",1753105065027,0.4392,3803.2,3803.1,5.62943388]
["bitfinex","ETHUSD",1753105065230,0.4392,3803.2,3803.1,9.80443388]
["bitfinex","ETHUSD",1753105065531,0.4392,3803.2,3803.1,7.175]
["bitfinex","ETHUSD",1753105065760,0.4392,3803.2,3803.1,9.80443388]
["bitfinex","ETHUSD",1753105066427,0.8246,3803.6,3803.3,2.62924436]
["bitfinex","ETHUSD",1753105066623,1.398,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753105067065,1.398,3803.6,3803.4,3.0]
["bitfinex","ETHUSD",1753105067282,1.0978,3803.6,3802.6,3.0]
["bitfinex","ETHUSD",1753105067575,0.7849,3803.2,3802.7,4.175]
["bitfinex","ETHUSD",1753105067739,0.4422,3803.1,3802.7,4.175]
["bitfinex","ETHUSD",1753105068555,0.4422,3803.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753105068556,0.1312,3802.7,3802.0,0.1312]
["bitfinex","ETHUSD",1753105068754,0.1312,3802.5,3802.2,2.63002371]
["bitfinex","ETHUSD",1753105069077,0.4422,3802.4,3802.3,4.173]
["bitfinex","ETHUSD",1753105069241,0.1312,3802.2,3801.8,2.63029312]
["bitfinex","ETHUSD",1753105069445,0.4422,3802.1,3801.9,7.173]
["bitfinex","ETHUSD",1753105069644,0.1312,3802.2,3802.0,9.80319463]
["bitfinex","ETHUSD",1753105070048,0.1312,3802.2,3802.0,7.173]
["bitfinex","ETHUSD",1753105070260,0.4422,3802.1,3802.0,5.63018001]
["bitfinex","ETHUSD",1753105070426,0.4422,3802.1,3802.0,9.80318001]
["bitfinex","ETHUSD",1753105071352,0.4422,3802.1,3801.1,0.02]
["bitfinex","ETHUSD",1753105071353,0.7851,3802.0,3801.1,0.02]
["bitfinex","ETHUSD",1753105071553,0.1312,3801.6,3801.2,4.171]
["bitfinex","ETHUSD",1753105071887,0.4422,3801.5,3801.2,6.80173853]
["bitfinex","ETHUSD",1753105072175,0.4422,3801.4,3801.2,4.23647095]
["bitfinex","ETHUSD",1753105072378,0.1312,3801.6,3801.2,4.23647095]
["bitfinex","ETHUSD",1753105072379,0.4422,3801.3,3801.2,4.23647095]
["bitfinex","ETHUSD",1753105072744,0.4422,3801.3,3801.2,1.60573242]
["bitfinex","ETHUSD",1753105073382,0.1312,3801.6,3801.2,1.60573242]
["bitfinex","ETHUSD",1753105073696,0.7851,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753105073896,0.1312,3802.2,3802.1,5.63012545]
["bitfinex","ETHUSD",1753105074191,0.1312,3802.2,3802.1,4.167]
["bitfinex","ETHUSD",1753105074343,0.48376261,3802.2,3802.1,4.168]
["bitfinex","ETHUSD",1753105074548,0.1312,3802.2,3802.1,4.168]
["bitfinex","ETHUSD",1753105074749,0.5734,3802.2,3802.1,4.168]
["bitfinex","ETHUSD",1753105075297,4.168,3803.4,3802.1,4.168]
["bitfinex","ETHUSD",1753105075298,2.62922621,3803.5,3802.1,4.168]
["bitfinex","ETHUSD",1753105075461,2.62838231,3804.7,3802.7,2.62971046]
["bitfinex","ETHUSD",1753105075462,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753105075790,0.5734,3803.3,3803.0,2.62950302]
["bitfinex","ETHUSD",1753105075991,0.4422,3803.2,3803.1,4.172]
["bitfinex","ETHUSD",1753105076450,0.4422,3803.2,3803.0,2.62947704]
["bitfinex","ETHUSD",1753105076794,0.4422,3803.2,3803.1,4.171]
["bitfinex","ETHUSD",1753105077174,0.4422,3803.2,3802.7,3.0]
["bitfinex","ETHUSD",1753105077506,0.4422,3803.2,3802.9,2.62955929]
["bitfinex","ETHUSD",1753105077654,1.2251,3803.1,3803.0,4.171]
["bitfinex","ETHUSD",1753105077857,0.1312,3802.8,3802.3,3.0]
["bitfinex","ETHUSD",1753105078090,0.26709473,3803.7,3803.0,2.62945296]
["bitfinex","ETHUSD",1753105078091,1.2382,3803.5,3803.0,2.62945296]
["bitfinex","ETHUSD",1753105078387,0.1312,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105078808,0.1312,3803.3,3803.1,6.7994255]
["bitfinex","ETHUSD",1753105078993,0.26814,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105079193,0.71034,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105079391,0.26814,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105079569,0.4422,3803.2,3803.1,4.17]
["bitfinex","ETHUSD",1753105080170,0.26814,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105080431,0.26814,3803.3,3803.1,6.79942541]
["bitfinex","ETHUSD",1753105080560,0.26814,3803.3,3803.1,4.17]
["bitfinex","ETHUSD",1753105080767,0.4422,3803.2,3803.1,4.167]
["bitfinex","ETHUSD",1753105081702,3.07156474,3803.2,3803.1,4.166]
["bitfinex","ETHUSD",1753105082010,0.7967,3803.1,3800.3,10.4913645]
["bitfinex","ETHUSD",1753105082327,0.1312,3802.1,3801.2,4.17]
["bitfinex","ETHUSD",1753105082461,0.1312,3801.6,3801.2,4.17]
["bitfinex","ETHUSD",1753105082666,0.5734,3801.6,3801.2,4.17]
["bitfinex","ETHUSD",1753105083070,0.5734,3801.6,3801.5,3.0]
["bitfinex","ETHUSD",1753105083429,0.4422,3802.1,3801.5,7.17]
["bitfinex","ETHUSD",1753105083704,0.1312,3802.0,3801.5,4.17]
["bitfinex","ETHUSD",1753105083915,0.4422,3801.9,3801.5,7.17]
["bitfinex","ETHUSD",1753105084214,0.4422,3801.8,3801.5,3.0]
["bitfinex","ETHUSD",1753105084370,0.1312,3802.0,3801.6,4.171]
["bitfinex","ETHUSD",1753105084571,0.4422,3801.7,3801.6,4.171]
["bitfinex","ETHUSD",1753105085293,0.4422,3801.7,3801.6,6.80147138]
["bitfinex","ETHUSD",1753105085494,0.4422,3801.7,3801.6,4.171]
["bitfinex","ETHUSD",1753105086129,0.4422,3801.7,3801.6,6.80147138]
["bitfinex","ETHUSD",1753105086431,0.1312,3802.0,3801.6,6.80147138]
["bitfinex","ETHUSD",1753105086641,0.4422,3801.9,3801.5,3.0]
["bitfinex","ETHUSD",1753105086795,2.98598984,3802.0,3801.7,4.167]
["bitfinex","ETHUSD",1753105086999,0.4422,3801.9,3801.7,4.167]
["bitfinex","ETHUSD",1753105087220,0.1312,3801.7,3801.3,2.63067868]
["bitfinex","ETHUSD",1753105087428,0.1312,3801.6,3801.4,4.166]
["bitfinex","ETHUSD",1753105087633,0.1312,3801.6,3801.4,6.79659901]
["bitfinex","ETHUSD",1753105087835,0.1312,3801.6,3801.4,2.63059901]
["bitfinex","ETHUSD",1753105088038,0.1312,3801.6,3801.5,4.165]
["bitfinex","ETHUSD",1753105088411,0.5734,3801.6,3801.5,4.165]
["bitfinex","ETHUSD",1753105088938,0.5734,3801.6,3801.5,6.79554057]
["bitfinex","ETHUSD",1753105089144,0.7967,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1753105089431,0.8021,3803.0,3802.4,2.62986752]
["bitfinex","ETHUSD",1753105089933,0.8021,3803.0,3802.5,4.164]
["bitfinex","ETHUSD",1753105090244,0.82957461,3802.9,3802.6,4.163]
["bitfinex","ETHUSD",1753105090543,0.82957461,3802.9,3801.6,0.55]
["bitfinex","ETHUSD",1753105090544,2.63005628,3802.2,3801.6,3.0]
["bitfinex","ETHUSD",1753105090707,2.63019927,3802.0,3801.2,3.0]
["bitfinex","ETHUSD",1753105090910,0.4422,3801.9,3801.4,3.0]
["bitfinex","ETHUSD",1753105091108,0.4422,3801.8,3801.4,3.0]
["bitfinex","ETHUSD",1753105091324,2.63005739,3802.2,3801.4,3.0]
["bitfinex","ETHUSD",1753105091325,0.4422,3801.7,3801.4,3.0]
["bitfinex","ETHUSD",1753105091520,0.4422,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1753105091695,0.4422,3801.6,3801.4,5.63058443]
["bitfinex","ETHUSD",1753105091899,0.4422,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1753105092240,0.7657,3801.8,3801.5,4.161]
["bitfinex","ETHUSD",1753105092695,2.63040218,3801.7,3801.5,4.161]
["bitfinex","ETHUSD",1753105092898,3.07267696,3801.6,3801.4,4.161]
["bitfinex","ETHUSD",1753105093141,2.63047696,3801.6,3801.4,4.161]
["bitfinex","ETHUSD",1753105093339,0.4422,3801.5,3801.4,4.161]
["bitfinex","ETHUSD",1753105094298,0.82603256,3801.5,3801.4,4.161]
["bitfinex","ETHUSD",1753105094505,0.82603256,3801.5,3801.1,0.02]
["bitfinex","ETHUSD",1753105094727,1.2496,3801.4,3801.1,0.02]
["bitfinex","ETHUSD",1753105095049,2.63074818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753105095554,3.07294818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753105095734,3.87754818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753105097560,3.40624045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105097720,0.7748,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105098044,3.84174045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105099825,1.2103,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105100606,3.84174045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105100811,4.26789506,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753105102323,4.26789506,3800.2,3799.5,0.001]
["bitfinex","ETHUSD",1753105102324,2.63185598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105102531,3.42155598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105102726,3.85705598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105103855,18.35705598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105104031,3.85705598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105104354,4.2448108,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753105104890,3.39123308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753105105268,18.32673308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753105106218,22.47473308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753105106418,22.90088769,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753105108336,8.40088769,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753105108751,4.9324,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753105108953,7.56433922,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753105109173,4.9324,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753105109382,0.7854,3799.5,3799.1,0.02]
["bitfinex","ETHUSD",1753105109683,0.7874,3800.3,3799.1,0.02]
["bitfinex","ETHUSD",1753105109852,0.7874,3800.3,3799.2,4.6165]
["bitfinex","ETHUSD",1753105110053,0.7874,3800.3,3799.7,2.63174017]
["bitfinex","ETHUSD",1753105110380,0.7874,3800.3,3799.3,3.02632063]
["bitfinex","ETHUSD",1753105110538,4.146,3800.7,3799.3,3.02632063]
["bitfinex","ETHUSD",1753105110539,2.63118414,3800.6,3799.9,2.63161926]
["bitfinex","ETHUSD",1753105110735,4.9658,3800.7,3800.0,2.63155293]
["bitfinex","ETHUSD",1753105110960,0.8198,3800.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753105111173,2.63129765,3800.5,3799.6,2.65817453]
["bitfinex","ETHUSD",1753105111350,2.63129765,3800.5,3799.8,2.63168516]
["bitfinex","ETHUSD",1753105111875,2.63124444,3800.5,3799.8,2.63170635]
["bitfinex","ETHUSD",1753105112037,2.97635421,3800.5,3799.8,2.63170635]
["bitfinex","ETHUSD",1753105112238,0.1312,3800.0,3799.8,2.63170635]
["bitfinex","ETHUSD",1753105112638,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753105113146,0.1312,3800.0,3799.9,3.0961482]
["bitfinex","ETHUSD",1753105114383,3.45095369,3800.7,3800.0,2.6315756]
["bitfinex","ETHUSD",1753105114549,3.45095369,3800.7,3799.9,0.4645]
["bitfinex","ETHUSD",1753105114550,0.1312,3800.3,3799.9,3.09608189]
["bitfinex","ETHUSD",1753105114756,0.1312,3800.3,3799.9,0.4645]
["bitfinex","ETHUSD",1753105115083,0.1312,3800.3,3800.1,3.0]
["bitfinex","ETHUSD",1753105115236,0.1312,3800.3,3800.1,2.63148449]
["bitfinex","ETHUSD",1753105115978,0.1312,3800.3,3800.1,3.0]
["bitfinex","ETHUSD",1753105116418,0.5667,3800.3,3799.8,4.146]
["bitfinex","ETHUSD",1753105116619,0.1312,3800.0,3799.8,4.146]
["bitfinex","ETHUSD",1753105117484,0.1312,3800.0,3799.7,5.63178212]
["bitfinex","ETHUSD",1753105117681,0.1312,3800.0,3799.9,3.1816482]
["bitfinex","ETHUSD",1753105117882,0.1312,3800.9,3800.1,3.18150969]
["bitfinex","ETHUSD",1753105118088,0.1312,3800.9,3800.4,2.63126789]
["bitfinex","ETHUSD",1753105118288,0.1312,3800.9,3800.6,3.0]
["bitfinex","ETHUSD",1753105118492,0.1312,3800.9,3800.7,2.63109427]
["bitfinex","ETHUSD",1753105118667,0.1312,3800.9,3800.7,3.0]
["bitfinex","ETHUSD",1753105119103,0.1312,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1753105119485,0.1312,3800.9,3800.5,2.63123266]
["bitfinex","ETHUSD",1753105119873,0.1312,3800.9,3800.2,0.1312]
["bitfinex","ETHUSD",1753105120112,0.1312,3800.5,3800.3,7.145]
["bitfinex","ETHUSD",1753105120425,0.4355,3801.3,3800.4,5.63130196]
["bitfinex","ETHUSD",1753105120714,0.1312,3800.8,3800.7,5.63109427]
["bitfinex","ETHUSD",1753105120921,0.8095,3801.6,3800.8,3.0]
["bitfinex","ETHUSD",1753105121073,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753105121416,0.002,3801.8,3801.7,5.63040218]
["bitfinex","ETHUSD",1753105121778,0.002,3801.8,3801.7,6.09490218]
["bitfinex","ETHUSD",1753105121975,0.002,3801.8,3801.7,5.63040218]
["bitfinex","ETHUSD",1753105123122,0.002,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753105123422,0.002,3801.8,3801.6,4.145]
["bitfinex","ETHUSD",1753105123619,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753105123841,0.002,3801.8,3801.7,6.6712062]
["bitfinex","ETHUSD",1753105124051,0.002,3801.8,3801.7,7.18811924]
["bitfinex","ETHUSD",1753105124236,0.02,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753105124437,1e-08,3801.9,3801.8,6.12113633]
["bitfinex","ETHUSD",1753105124733,1e-08,3801.9,3801.8,6.094833]
["bitfinex","ETHUSD",1753105124943,1e-08,3801.9,3801.8,12.72371076]
["bitfinex","ETHUSD",1753105125929,1e-08,3801.9,3801.8,13.27271076]
["bitfinex","ETHUSD",1753105126130,1e-08,3801.9,3801.8,9.12571076]
["bitfinex","ETHUSD",1753105126324,1e-08,3801.9,3801.8,13.27171076]
["bitfinex","ETHUSD",1753105126525,1e-08,3801.9,3801.8,9.12571076]
["bitfinex","ETHUSD",1753105126738,1e-08,3801.9,3801.8,13.27071076]
["bitfinex","ETHUSD",1753105126904,1e-08,3801.9,3801.8,9.12571076]
["bitfinex","ETHUSD",1753105127239,1e-08,3801.9,3801.8,13.27071076]
["bitfinex","ETHUSD",1753105127397,1e-08,3801.9,3801.8,13.47182294]
["bitfinex","ETHUSD",1753105127599,1e-08,3801.9,3801.8,15.73881494]
["bitfinex","ETHUSD",1753105128239,1e-08,3801.9,3801.8,9.32682294]
["bitfinex","ETHUSD",1753105128414,1e-08,3801.9,3801.8,13.47082294]
["bitfinex","ETHUSD",1753105128936,1e-08,3801.9,3801.8,9.32682294]
["bitfinex","ETHUSD",1753105129140,1e-08,3801.9,3801.8,13.47082294]
["bitfinex","ETHUSD",1753105129438,1e-08,3801.9,3801.8,9.32682294]
["bitfinex","ETHUSD",1753105129642,1e-08,3801.9,3801.8,13.47082294]
["bitfinex","ETHUSD",1753105130017,1e-08,3801.9,3801.8,7.83948994]
["bitfinex","ETHUSD",1753105130201,1e-08,3801.9,3801.8,7.98894518]
["bitfinex","ETHUSD",1753105130758,1e-08,3801.9,3801.8,18.91285212]
["bitfinex","ETHUSD",1753105130919,1e-08,3802.4,3802.3,11.42108576]
["bitfinex","ETHUSD",1753105131121,1e-08,3802.4,3802.3,15.56408576]
["bitfinex","ETHUSD",1753105131328,1e-08,3802.4,3802.3,16.16368576]
["bitfinex","ETHUSD",1753105131536,1e-08,3802.4,3802.3,18.04306144]
["bitfinex","ETHUSD",1753105131848,0.02,3802.9,3802.8,3.17964131]
["bitfinex","ETHUSD",1753105132052,0.02,3802.9,3802.8,13.99856731]
["bitfinex","ETHUSD",1753105132053,1e-08,3802.9,3802.8,13.99856731]
["bitfinex","ETHUSD",1753105132365,1e-08,3802.9,3802.8,13.88556331]
["bitfinex","ETHUSD",1753105132514,1e-08,3802.9,3802.8,9.74256331]
["bitfinex","ETHUSD",1753105132849,1e-08,3802.9,3802.8,12.4532219]
["bitfinex","ETHUSD",1753105133145,1e-08,3802.9,3802.8,9.4522219]
["bitfinex","ETHUSD",1753105133350,1e-08,3802.9,3802.8,5.3102219]
["bitfinex","ETHUSD",1753105133536,1e-08,3802.9,3802.8,12.4522219]
["bitfinex","ETHUSD",1753105133732,1e-08,3802.9,3802.8,11.9838219]
["bitfinex","ETHUSD",1753105133938,1e-08,3802.9,3802.8,12.4522219]
["bitfinex","ETHUSD",1753105134357,1e-08,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753105134851,1e-08,3802.9,3802.8,6.77164131]
["bitfinex","ETHUSD",1753105135424,1e-08,3802.9,3802.8,6.90284131]
["bitfinex","ETHUSD",1753105135824,1e-08,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753105136023,1e-08,3802.9,3802.8,9.90284131]
["bitfinex","ETHUSD",1753105136237,1e-08,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753105136453,1e-08,3802.9,3802.8,9.90284131]
["bitfinex","ETHUSD",1753105136628,1e-08,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753105136831,1e-08,3802.9,3802.8,9.90284131]
["bitfinex","ETHUSD",1753105138045,1e-08,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753105138256,1e-08,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753105138459,1e-08,3802.9,3802.8,6.77164131]
["bitfinex","ETHUSD",1753105138754,1e-08,3802.9,3802.8,9.90284131]
["bitfinex","ETHUSD",1753105138955,1e-08,3802.9,3802.8,11.86138992]
["bitfinex","ETHUSD",1753105140751,1e-08,3802.9,3802.8,24.56981192]
["bitfinex","ETHUSD",1753105141461,1e-08,3802.9,3802.8,11.86138992]
["bitfinex","ETHUSD",1753105141625,1e-08,3802.9,3802.8,11.86038992]
["bitfinex","ETHUSD",1753105142373,1e-08,3802.9,3802.8,15.37753892]
["bitfinex","ETHUSD",1753105142572,1e-08,3802.9,3802.8,14.22015192]
["bitfinex","ETHUSD",1753105142772,1e-08,3802.9,3802.8,11.86038992]
["bitfinex","ETHUSD",1753105142930,1e-08,3802.9,3802.8,33.42445792]
["bitfinex","ETHUSD",1753105143132,1e-08,3802.9,3802.8,17.05032092]
["bitfinex","ETHUSD",1753105144167,0.02,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753105144477,1e-08,3803.9,3803.8,10.63784499]
["bitfinex","ETHUSD",1753105144658,1e-08,3803.9,3803.8,11.10624499]
["bitfinex","ETHUSD",1753105144863,1e-08,3803.9,3803.8,7.09644499]
["bitfinex","ETHUSD",1753105145164,1e-08,3803.9,3803.8,11.23744499]
["bitfinex","ETHUSD",1753105145364,1e-08,3803.9,3803.8,11.43517111]
["bitfinex","ETHUSD",1753105145741,1e-08,3803.9,3803.8,6.82742177]
["bitfinex","ETHUSD",1753105145963,1e-08,3803.9,3803.8,10.45114999]
["bitfinex","ETHUSD",1753105146867,0.44580001,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753105147041,0.44580001,3803.9,3803.8,6.76994999]
["bitfinex","ETHUSD",1753105147248,1e-08,3803.9,3803.8,6.76994999]
["bitfinex","ETHUSD",1753105147478,1e-08,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753105147628,1e-08,3803.9,3803.8,6.76994999]
["bitfinex","ETHUSD",1753105147828,1e-08,3803.9,3803.8,6.90114999]
["bitfinex","ETHUSD",1753105148033,1e-08,3803.9,3803.8,9.90114999]
["bitfinex","ETHUSD",1753105148344,1e-08,3803.9,3803.8,5.76014999]
["bitfinex","ETHUSD",1753105148544,0.44580001,3803.9,3803.8,9.90114999]
["bitfinex","ETHUSD",1753105149075,0.44580001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753105149285,0.44580001,3803.9,3803.8,6.90114999]
["bitfinex","ETHUSD",1753105149435,1e-08,3803.9,3803.8,6.90114999]
["bitfinex","ETHUSD",1753105150836,1e-08,3803.9,3803.8,6.90014999]
["bitfinex","ETHUSD",1753105151745,1e-08,3803.9,3803.8,12.36550978]
["bitfinex","ETHUSD",1753105152166,1e-08,3803.9,3803.8,11.89710978]
["bitfinex","ETHUSD",1753105152868,1e-08,3803.9,3803.8,7.75710978]
["bitfinex","ETHUSD",1753105153174,1e-08,3803.9,3803.8,10.64418668]
["bitfinex","ETHUSD",1753105153473,1e-08,3803.9,3803.8,9.90014999]
["bitfinex","ETHUSD",1753105154394,0.44580001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753105154565,0.44580001,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753105154889,0.44580001,3803.9,3803.8,6.76894999]
["bitfinex","ETHUSD",1753105155564,0.44580001,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753105155763,1e-08,3803.9,3803.8,9.79523948]
["bitfinex","ETHUSD",1753105155959,1e-08,3803.9,3803.8,9.90014999]
["bitfinex","ETHUSD",1753105156590,1e-08,3803.9,3803.8,11.6882894]
["bitfinex","ETHUSD",1753105156793,1e-08,3803.9,3803.8,33.4204834]
["bitfinex","ETHUSD",1753105156997,0.02,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1753105157172,0.02,3804.9,3804.8,3.30945904]
["bitfinex","ETHUSD",1753105157368,0.02,3804.9,3804.8,10.47574163]
["bitfinex","ETHUSD",1753105157704,1e-08,3804.9,3804.8,11.90154369]
["bitfinex","ETHUSD",1753105159074,1e-08,3804.9,3804.8,7.76154369]
["bitfinex","ETHUSD",1753105159269,1e-08,3804.9,3804.8,7.29784369]
["bitfinex","ETHUSD",1753105159589,1e-08,3804.9,3804.8,11.43784369]
["bitfinex","ETHUSD",1753105159790,1e-08,3804.9,3804.8,5.75945904]
["bitfinex","ETHUSD",1753105160022,1e-08,3804.9,3804.8,9.89845904]
["bitfinex","ETHUSD",1753105160192,1e-08,3804.9,3804.8,5.75945904]
["bitfinex","ETHUSD",1753105160398,1e-08,3804.9,3804.8,10.44845904]
["bitfinex","ETHUSD",1753105161788,1e-08,3804.9,3804.8,10.91215904]
["bitfinex","ETHUSD",1753105161990,1e-08,3804.9,3804.8,12.26621466]
["bitfinex","ETHUSD",1753105162604,1e-08,3804.9,3804.8,15.3024376]
["bitfinex","ETHUSD",1753105163006,1e-08,3804.9,3804.8,8.4348826]
["bitfinex","ETHUSD",1753105163507,1e-08,3804.9,3804.8,30.0899246]
["bitfinex","ETHUSD",1753105163669,1e-08,3804.9,3804.8,36.8556816]
["bitfinex","ETHUSD",1753105163865,1e-08,3804.9,3804.8,35.4714106]
["bitfinex","ETHUSD",1753105164069,1e-08,3804.9,3804.8,14.5196236]
["bitfinex","ETHUSD",1753105164304,1e-08,3804.9,3804.8,8.12721466]
["bitfinex","ETHUSD",1753105164505,1e-08,3804.9,3804.8,7.66351466]
["bitfinex","ETHUSD",1753105164704,1e-08,3804.9,3804.8,12.26621466]
["bitfinex","ETHUSD",1753105165030,1e-08,3804.9,3804.8,23.50765766]
["bitfinex","ETHUSD",1753105165303,1e-08,3804.9,3804.8,20.61466166]
["bitfinex","ETHUSD",1753105165502,1e-08,3804.9,3804.8,17.2065826]
["bitfinex","ETHUSD",1753105165711,1e-08,3805.9,3805.8,6.17756844]
["bitfinex","ETHUSD",1753105165882,1e-08,3805.9,3805.8,11.19709058]
["bitfinex","ETHUSD",1753105166068,1e-08,3805.9,3805.8,11.32829058]
["bitfinex","ETHUSD",1753105166476,1e-08,3805.9,3805.8,10.44776844]
["bitfinex","ETHUSD",1753105166678,0.73010001,3806.2,3806.1,5.62736134]
["bitfinex","ETHUSD",1753105166888,0.4393,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753105167099,0.4393,3806.3,3806.1,3.1312]
["bitfinex","ETHUSD",1753105167300,0.1312,3806.7,3806.2,2.62723839]
["bitfinex","ETHUSD",1753105167519,0.02,3806.9,3806.3,7.688]
["bitfinex","ETHUSD",1753105167702,0.02,3806.9,3806.8,5.62687821]
["bitfinex","ETHUSD",1753105167903,0.02,3806.9,3806.8,11.2885114]
["bitfinex","ETHUSD",1753105168088,0.02,3806.9,3806.8,11.26224262]
["bitfinex","ETHUSD",1753105168302,0.02,3806.9,3806.8,10.31487821]
["bitfinex","ETHUSD",1753105168681,0.02,3806.9,3806.8,11.60906249]
["bitfinex","ETHUSD",1753105168880,0.02,3806.9,3806.8,10.31487821]
["bitfinex","ETHUSD",1753105169185,0.02,3806.9,3806.8,9.76487821]
["bitfinex","ETHUSD",1753105169539,0.02,3806.9,3806.8,10.31487821]
["bitfinex","ETHUSD",1753105169684,0.4593,3806.9,3806.8,9.76487821]
["bitfinex","ETHUSD",1753105170198,0.4593,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753105170683,0.02,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753105170880,0.02,3806.9,3806.8,3.59223309]
["bitfinex","ETHUSD",1753105171083,0.02,3806.9,3806.8,4.11596431]
["bitfinex","ETHUSD",1753105172300,0.4593,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753105172698,0.02,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753105172933,0.02,3806.9,3806.8,2.65314699]
["bitfinex","ETHUSD",1753105173141,0.02,3806.9,3806.8,3.17687821]
["bitfinex","ETHUSD",1753105173346,1.275,3806.9,3806.8,6.76387821]
["bitfinex","ETHUSD",1753105173633,0.02,3806.9,3806.8,6.76387821]
["bitfinex","ETHUSD",1753105175071,0.02,3806.9,3806.8,7.31387821]
["bitfinex","ETHUSD",1753105175197,0.02,3806.9,3806.8,8.25296431]
["bitfinex","ETHUSD",1753105175413,0.8004,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753105175648,1.2597,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753105175937,0.8204,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753105176085,0.8204,3807.9,3807.6,4.137]
["bitfinex","ETHUSD",1753105176309,0.4393,3807.8,3807.4,6.7634308]
["bitfinex","ETHUSD",1753105176502,0.4393,3807.8,3807.3,7.137]
["bitfinex","ETHUSD",1753105176923,0.4393,3807.8,3807.3,4.137]
["bitfinex","ETHUSD",1753105176924,0.765,3807.7,3807.3,4.137]
["bitfinex","ETHUSD",1753105177102,0.4393,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1753105177441,0.4393,3807.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1753105177734,0.4393,3807.6,3807.1,4.137]
["bitfinex","ETHUSD",1753105178334,0.5705,3807.6,3807.4,2.62644981]
["bitfinex","ETHUSD",1753105178627,0.5705,3807.6,3807.1,4.137]
["bitfinex","ETHUSD",1753105178628,0.4393,3807.5,3807.3,2.62653323]
["bitfinex","ETHUSD",1753105178848,0.4393,3807.5,3807.1,4.137]
["bitfinex","ETHUSD",1753105179201,0.4393,3807.5,3807.1,6.76365017]
["bitfinex","ETHUSD",1753105179405,0.4393,3807.5,3807.1,2.62665017]
["bitfinex","ETHUSD",1753105179608,0.83547039,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753105179896,0.1312,3807.3,3806.9,2.6267649]
["bitfinex","ETHUSD",1753105180256,0.4393,3807.2,3807.0,2.62668846]
["bitfinex","ETHUSD",1753105180411,0.4393,3807.1,3806.9,2.62678264]
["bitfinex","ETHUSD",1753105180617,0.4393,3807.0,3806.8,4.136]
["bitfinex","ETHUSD",1753105180805,0.4393,3806.9,3806.8,4.136]
["bitfinex","ETHUSD",1753105181008,0.4393,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753105181205,0.7807,3806.8,3806.6,2.62701343]
["bitfinex","ETHUSD",1753105181422,0.4393,3806.7,3806.5,6.76306512]
["bitfinex","ETHUSD",1753105181619,0.4393,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753105181837,0.4393,3806.7,3806.2,6.76328861]
["bitfinex","ETHUSD",1753105182001,0.4393,3806.6,3806.4,2.62710857]
["bitfinex","ETHUSD",1753105182337,0.9119,3806.8,3806.5,2.62703574]
["bitfinex","ETHUSD",1753105182646,0.9119,3806.8,3806.1,0.1312]
["bitfinex","ETHUSD",1753105182865,0.79317559,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753105183009,0.7926,3806.5,3805.6,4.136]
["bitfinex","ETHUSD",1753105183212,0.4393,3807.7,3806.6,0.1312]
["bitfinex","ETHUSD",1753105183420,0.4393,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753105183621,0.4393,3807.6,3807.5,2.6263858]
["bitfinex","ETHUSD",1753105183913,0.8126,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753105184557,0.02,3807.9,3807.8,5.65245023]
["bitfinex","ETHUSD",1753105184846,0.02,3807.9,3807.8,5.78365023]
["bitfinex","ETHUSD",1753105185363,0.02,3807.9,3807.8,8.09974131]
["bitfinex","ETHUSD",1753105185568,0.02,3807.9,3807.8,9.25517717]
["bitfinex","ETHUSD",1753105185769,0.02,3808.9,3808.8,6.17549884]
["bitfinex","ETHUSD",1753105185987,0.4393,3810.0,3809.2,0.55]
["bitfinex","ETHUSD",1753105186130,1.2647,3809.8,3808.4,0.55]
["bitfinex","ETHUSD",1753105186328,3.05543847,3809.7,3808.5,4.201]
["bitfinex","ETHUSD",1753105186531,3.0,3810.4,3807.9,6.302]
["bitfinex","ETHUSD",1753105186532,0.8254,3809.4,3807.9,4.201]
["bitfinex","ETHUSD",1753105186733,0.8166,3809.0,3808.0,2.62603416]
["bitfinex","ETHUSD",1753105186959,0.8166,3808.7,3807.6,4.202]
["bitfinex","ETHUSD",1753105187127,0.8166,3808.7,3807.3,3.17648194]
["bitfinex","ETHUSD",1753105187128,3.05616048,3808.6,3807.7,5.6261954]
["bitfinex","ETHUSD",1753105187340,0.7782,3808.4,3807.8,4.202]
["bitfinex","ETHUSD",1753105187670,0.4305,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1753105187869,0.7782,3808.4,3807.8,3.0]
["bitfinex","ETHUSD",1753105187870,0.4305,3808.2,3807.8,3.0]
["bitfinex","ETHUSD",1753105188070,0.7782,3808.4,3807.8,3.0]
["bitfinex","ETHUSD",1753105188272,0.7753,3808.0,3807.3,4.2]
["bitfinex","ETHUSD",1753105188576,0.4305,3807.9,3807.3,4.2]
["bitfinex","ETHUSD",1753105188763,0.4305,3807.9,3807.1,0.02]
["bitfinex","ETHUSD",1753105188764,0.4305,3807.9,3807.2,0.19600067]
["bitfinex","ETHUSD",1753105188967,0.7652,3807.8,3807.2,2.62658758]
["bitfinex","ETHUSD",1753105189283,0.4305,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753105189430,0.4305,3807.7,3807.5,2.62638689]
["bitfinex","ETHUSD",1753105189627,0.7652,3807.8,3807.6,2.62632629]
["bitfinex","ETHUSD",1753105189860,0.7652,3807.8,3807.6,2.62627348]
["bitfinex","ETHUSD",1753105190042,0.7652,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105190364,0.7652,3807.8,3807.1,3.02]
["bitfinex","ETHUSD",1753105190564,0.4305,3807.7,3807.4,2.62640567]
["bitfinex","ETHUSD",1753105190771,0.4305,3807.6,3807.3,2.62650591]
["bitfinex","ETHUSD",1753105191065,0.4305,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753105191643,0.7652,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105191842,1.1957,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105192056,0.7652,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105192261,1.1875,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753105192570,1.1875,3808.6,3808.3,2.62580225]
["bitfinex","ETHUSD",1753105192772,0.4305,3808.5,3808.2,2.62586349]
["bitfinex","ETHUSD",1753105193069,0.4305,3808.5,3807.9,4.194]
["bitfinex","ETHUSD",1753105193244,2.62488938,3809.7,3808.8,2.62548364]
["bitfinex","ETHUSD",1753105193446,0.7522,3809.0,3808.4,4.196]
["bitfinex","ETHUSD",1753105193770,0.7522,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105194452,1.1827,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105194760,1.1827,3809.0,3808.8,2.62547896]
["bitfinex","ETHUSD",1753105194956,1.1827,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105195333,0.7522,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105195575,0.772,3809.4,3809.0,2.62532423]
["bitfinex","ETHUSD",1753105195777,0.1312,3809.1,3808.7,2.6255179]
["bitfinex","ETHUSD",1753105195984,0.1312,3809.1,3808.8,2.62549058]
["bitfinex","ETHUSD",1753105195985,0.4305,3809.0,3808.8,2.62549058]
["bitfinex","ETHUSD",1753105196136,0.1312,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1753105196475,0.1312,3809.1,3808.7,2.6255596]
["bitfinex","ETHUSD",1753105196476,0.5617,3809.1,3808.7,2.6255596]
["bitfinex","ETHUSD",1753105196638,0.1312,3809.1,3808.7,2.6255596]
["bitfinex","ETHUSD",1753105196839,0.4305,3809.0,3808.7,2.62552074]
["bitfinex","ETHUSD",1753105197039,0.4305,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753105198349,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753105198657,0.5617,3809.1,3808.7,2.62551354]
["bitfinex","ETHUSD",1753105198863,0.1312,3809.1,3808.8,2.62548264]
["bitfinex","ETHUSD",1753105199049,0.4305,3809.0,3808.8,2.62548264]
["bitfinex","ETHUSD",1753105199249,0.4305,3808.9,3808.5,4.3242]
["bitfinex","ETHUSD",1753105199561,0.1312,3809.1,3808.5,4.3242]
["bitfinex","ETHUSD",1753105199562,0.4305,3808.8,3808.5,4.3242]
["bitfinex","ETHUSD",1753105199768,0.4305,3808.7,3808.5,4.3242]
["bitfinex","ETHUSD",1753105200079,1.2285,3808.6,3808.5,4.193]
["bitfinex","ETHUSD",1753105200264,1.2285,3808.6,3808.5,6.81870565]
["bitfinex","ETHUSD",1753105200462,0.798,3808.6,3808.5,6.81870565]
["bitfinex","ETHUSD",1753105200677,0.7951,3809.0,3808.5,4.193]
["bitfinex","ETHUSD",1753105200973,0.7951,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105202262,0.8208,3809.4,3809.2,2.62516028]
["bitfinex","ETHUSD",1753105202463,0.8208,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753105203246,0.8208,3809.4,3808.6,3.55]
["bitfinex","ETHUSD",1753105203549,0.8085,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753105203744,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753105203945,0.022,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105204948,0.4525,3809.9,3808.6,7.184]
["bitfinex","ETHUSD",1753105205194,0.022,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105205917,0.022,3809.9,3809.8,2.78225779]
["bitfinex","ETHUSD",1753105206414,0.022,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753105208807,0.1312,3810.4,3810.2,2.62452305]
["bitfinex","ETHUSD",1753105209005,0.02,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753105209215,0.02,3810.9,3810.8,6.20036211]
["bitfinex","ETHUSD",1753105209518,0.02,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753105210193,0.02,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753105210394,0.02,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105210597,0.02,3811.9,3811.8,3.43577574]
["bitfinex","ETHUSD",1753105210832,0.02,3811.9,3811.8,2.88577574]
["bitfinex","ETHUSD",1753105211029,0.02,3811.9,3811.2,4.768]
["bitfinex","ETHUSD",1753105211342,1.1911,3811.8,3810.5,0.4671]
["bitfinex","ETHUSD",1753105211652,0.7742,3813.6,3811.4,8.21068759]
["bitfinex","ETHUSD",1753105211802,0.7742,3812.8,3811.5,8.03906876]
["bitfinex","ETHUSD",1753105212004,3.05331653,3812.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753105212253,0.7742,3812.8,3811.7,0.55]
["bitfinex","ETHUSD",1753105212453,0.7742,3812.8,3811.6,4.229]
["bitfinex","ETHUSD",1753105212915,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105213110,1e-08,3812.9,3812.8,7.40074443]
["bitfinex","ETHUSD",1753105213312,1e-08,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753105213922,0.4305,3815.0,3813.2,2.62242428]
["bitfinex","ETHUSD",1753105214250,0.4305,3815.0,3813.8,0.0122]
["bitfinex","ETHUSD",1753105214433,0.4305,3815.0,3814.5,2.62157185]
["bitfinex","ETHUSD",1753105214748,0.4305,3814.9,3813.9,0.55]
["bitfinex","ETHUSD",1753105215104,0.4305,3814.9,3813.8,2.62205532]
["bitfinex","ETHUSD",1753105215319,17.14066762,3815.9,3813.7,4.258]
["bitfinex","ETHUSD",1753105215320,0.4305,3815.2,3814.0,0.55]
["bitfinex","ETHUSD",1753105215627,0.4305,3815.2,3814.6,2.62145707]
["bitfinex","ETHUSD",1753105215804,0.4305,3815.2,3814.5,2.62157006]
["bitfinex","ETHUSD",1753105216006,19.1895,3815.7,3814.2,0.5622]
["bitfinex","ETHUSD",1753105216205,0.4373,3815.6,3813.7,7.26]
["bitfinex","ETHUSD",1753105216466,0.4373,3815.5,3813.7,7.7044]
["bitfinex","ETHUSD",1753105216621,0.4373,3815.5,3813.8,0.55]
["bitfinex","ETHUSD",1753105216937,18.766,3815.4,3812.9,0.0122]
["bitfinex","ETHUSD",1753105217124,2.62178351,3814.2,3813.3,2.62237496]
["bitfinex","ETHUSD",1753105217452,0.4373,3814.1,3812.6,8.21068759]
["bitfinex","ETHUSD",1753105217653,2.62230013,3813.5,3812.6,2.62287349]
["bitfinex","ETHUSD",1753105217806,0.004,3813.2,3813.1,2.64253612]
["bitfinex","ETHUSD",1753105218204,0.004,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753105218505,3.87376931,3813.2,3813.1,0.02]
["bitfinex","ETHUSD",1753105219140,2.62260687,3813.0,3812.1,0.02]
["bitfinex","ETHUSD",1753105219352,3.44485723,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105219505,3.88215723,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105220032,18.38215723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753105220254,2.6238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105220447,3.4455455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105220672,3.8828455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105221306,18.3828455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105221505,1.259,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105221718,3.0,3812.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105221719,0.1304,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105222241,0.8035,3811.8,3811.1,0.02]
["bitfinex","ETHUSD",1753105222444,0.8035,3811.8,3811.1,2.64390882]
["bitfinex","ETHUSD",1753105222445,0.1304,3811.6,3811.1,2.64390882]
["bitfinex","ETHUSD",1753105222648,0.4373,3811.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105222813,2.6238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105223007,0.4373,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105223439,0.1304,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105223616,3.06109762,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753105223807,3.0611455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105225298,8.0875455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105225542,8.0875455,3811.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105225543,3.38293414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105225743,7.65093414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105225946,3.82023414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105226145,8.09023414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105226345,3.82023414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105226532,22.59123414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753105227244,2.62506237,3809.5,3809.1,0.02]
["bitfinex","ETHUSD",1753105227445,6.89494934,3809.6,3809.1,0.02]
["bitfinex","ETHUSD",1753105227606,0.4373,3809.4,3809.1,0.02]
["bitfinex","ETHUSD",1753105228013,0.4373,3809.3,3809.1,0.02]
["bitfinex","ETHUSD",1753105228629,6.89406757,3809.5,3809.1,0.02]
["bitfinex","ETHUSD",1753105228821,4.269,3809.5,3809.1,0.02]
["bitfinex","ETHUSD",1753105229073,4.7063,3809.5,3809.1,0.02]
["bitfinex","ETHUSD",1753105229374,4.7013,3809.4,3809.1,0.02]
["bitfinex","ETHUSD",1753105229575,0.4373,3809.4,3809.1,0.02]
["bitfinex","ETHUSD",1753105229776,15.6957,3810.2,3809.1,0.28463496]
["bitfinex","ETHUSD",1753105229975,4.264,3810.1,3809.7,2.62481903]
["bitfinex","ETHUSD",1753105230179,4.264,3810.1,3809.6,2.62494239]
["bitfinex","ETHUSD",1753105230579,4.7013,3810.1,3809.6,2.62494239]
["bitfinex","ETHUSD",1753105230877,15.2584,3810.2,3809.1,2.64523578]
["bitfinex","ETHUSD",1753105230878,2.62476694,3809.9,3809.1,2.64523578]
["bitfinex","ETHUSD",1753105231041,7.32497854,3810.0,3809.3,2.6251462]
["bitfinex","ETHUSD",1753105231575,2.62474082,3809.9,3809.2,2.62520662]
["bitfinex","ETHUSD",1753105231762,0.4373,3810.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1753105231966,4.261,3809.9,3809.4,2.62503472]
["bitfinex","ETHUSD",1753105232176,4.6983,3809.9,3809.2,2.62522314]
["bitfinex","ETHUSD",1753105232343,0.4373,3809.8,3809.4,2.6250551]
["bitfinex","ETHUSD",1753105232539,4.6963,3809.8,3809.4,2.6250551]
["bitfinex","ETHUSD",1753105232784,4.6953,3809.8,3809.4,2.62506472]
["bitfinex","ETHUSD",1753105232973,4.6953,3809.8,3809.1,2.64528609]
["bitfinex","ETHUSD",1753105233152,4.6953,3809.8,3809.2,2.62522314]
["bitfinex","ETHUSD",1753105233352,4.6953,3809.8,3809.3,2.62515203]
["bitfinex","ETHUSD",1753105233668,0.4373,3809.7,3809.2,2.62521902]
["bitfinex","ETHUSD",1753105233866,4.255,3809.8,3809.1,0.02]
["bitfinex","ETHUSD",1753105234072,0.7931,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105234280,0.02,3811.9,3809.6,8.21068759]
["bitfinex","ETHUSD",1753105234281,0.7931,3811.1,3809.7,0.4444]
["bitfinex","ETHUSD",1753105234574,0.7931,3811.1,3810.6,2.6242391]
["bitfinex","ETHUSD",1753105234774,1.2304,3811.1,3810.6,2.6242391]
["bitfinex","ETHUSD",1753105235002,1.2304,3811.1,3810.0,0.02624671]
["bitfinex","ETHUSD",1753105235145,0.4373,3811.0,3810.5,2.62431118]
["bitfinex","ETHUSD",1753105235487,3.06129489,3811.0,3809.4,0.001]
["bitfinex","ETHUSD",1753105235661,2.62405206,3810.9,3809.8,2.62475773]
["bitfinex","ETHUSD",1753105235845,2.624317,3810.6,3809.7,2.6248621]
["bitfinex","ETHUSD",1753105236045,6.88130604,3810.6,3809.8,2.62480651]
["bitfinex","ETHUSD",1753105236279,0.4373,3810.5,3809.6,2.62494186]
["bitfinex","ETHUSD",1753105236502,4.256,3810.5,3809.7,0.02624878]
["bitfinex","ETHUSD",1753105236665,4.255,3810.8,3810.3,2.62441845]
["bitfinex","ETHUSD",1753105236866,4.6923,3810.8,3810.3,2.62441845]
["bitfinex","ETHUSD",1753105237067,0.7931,3811.1,3809.7,0.02624878]
["bitfinex","ETHUSD",1753105237068,4.255,3810.9,3810.6,2.62420484]
["bitfinex","ETHUSD",1753105237389,0.7931,3811.1,3810.6,2.6242033]
["bitfinex","ETHUSD",1753105237696,0.7931,3811.1,3810.2,0.02624534]
["bitfinex","ETHUSD",1753105237697,4.254,3811.0,3810.2,0.02624534]
["bitfinex","ETHUSD",1753105237855,2.62410717,3810.9,3809.9,0.0262474]
["bitfinex","ETHUSD",1753105238055,2.62410717,3810.9,3810.2,2.62451814]
["bitfinex","ETHUSD",1753105238391,4.6913,3811.0,3809.7,0.02624878]
["bitfinex","ETHUSD",1753105238392,4.253,3810.8,3809.7,0.02624878]
["bitfinex","ETHUSD",1753105238555,2.62425883,3810.6,3809.9,2.62469343]
["bitfinex","ETHUSD",1753105238761,2.62421159,3810.7,3810.0,2.62466354]
["bitfinex","ETHUSD",1753105239065,7.31444519,3810.8,3810.1,2.62459356]
["bitfinex","ETHUSD",1753105239387,4.6903,3810.8,3810.1,2.62459356]
["bitfinex","ETHUSD",1753105239690,0.8042,3810.6,3809.4,0.001]
["bitfinex","ETHUSD",1753105239889,4.25,3810.5,3809.5,2.6250164]
["bitfinex","ETHUSD",1753105240090,6.87436074,3810.5,3809.4,0.001]
["bitfinex","ETHUSD",1753105240257,0.4373,3810.4,3809.4,0.001]
["bitfinex","ETHUSD",1753105240456,2.62451241,3810.3,3809.4,2.62604067]
["bitfinex","ETHUSD",1753105240662,2.62453414,3810.2,3809.4,0.001]
["bitfinex","ETHUSD",1753105240873,4.248,3810.1,3809.5,2.6250164]
["bitfinex","ETHUSD",1753105241059,4.247,3810.2,3809.4,0.001]
["bitfinex","ETHUSD",1753105241254,4.247,3810.2,3809.4,2.62607928]
["bitfinex","ETHUSD",1753105241460,3.0616985,3810.4,3809.7,2.62484432]
["bitfinex","ETHUSD",1753105241662,4.246,3810.3,3809.9,2.62472518]
["bitfinex","ETHUSD",1753105241993,4.6833,3810.9,3810.4,2.62436298]
["bitfinex","ETHUSD",1753105242293,0.7565,3811.1,3810.6,2.62420397]
["bitfinex","ETHUSD",1753105242498,0.4373,3811.0,3809.7,0.4444]
["bitfinex","ETHUSD",1753105242670,0.4373,3811.0,3810.4,2.62435108]
["bitfinex","ETHUSD",1753105242872,0.4373,3811.0,3810.7,2.62418099]
["bitfinex","ETHUSD",1753105243199,0.7565,3811.1,3810.8,2.62405309]
["bitfinex","ETHUSD",1753105243365,0.7565,3811.1,3810.7,2.62418884]
["bitfinex","ETHUSD",1753105243566,0.4373,3811.4,3810.3,0.02624465]
["bitfinex","ETHUSD",1753105243760,0.4373,3811.4,3810.8,2.62409693]
["bitfinex","ETHUSD",1753105243960,0.4373,3811.4,3810.9,2.62404686]
["bitfinex","ETHUSD",1753105244166,0.4373,3811.4,3810.1,0.4444]
["bitfinex","ETHUSD",1753105244702,2.6238011,3811.3,3810.5,2.62426383]
["bitfinex","ETHUSD",1753105244902,2.6238362,3811.3,3810.5,2.6242858]
["bitfinex","ETHUSD",1753105245104,3.06114894,3811.2,3810.3,2.62441342]
["bitfinex","ETHUSD",1753105245401,0.1312,3810.7,3810.0,0.1312]
["bitfinex","ETHUSD",1753105245602,0.1312,3810.4,3809.9,2.6247408]
["bitfinex","ETHUSD",1753105246001,0.4373,3810.3,3809.5,0.19695685]
["bitfinex","ETHUSD",1753105246209,0.4373,3810.3,3809.4,0.001]
["bitfinex","ETHUSD",1753105246379,2.62486178,3809.8,3809.4,0.001]
["bitfinex","ETHUSD",1753105246579,2.62489605,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1753105246780,0.766,3809.6,3809.4,0.001]
["bitfinex","ETHUSD",1753105247575,3.0670164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753105247891,0.442,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753105249188,3.0670164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753105250509,3.8348164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753105250708,3.8348164,3809.5,3809.1,0.02]
["bitfinex","ETHUSD",1753105250709,3.39302314,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753105250878,3.44156098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753105251078,2.62556777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753105251426,3.44176777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753105251580,3.88376777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753105252782,8.12076777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753105253178,2.6259125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105253506,7.6757125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105253689,8.1177125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105254315,3.8827125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105254483,8.1157125,3808.2,3807.3,2.62751614]
["bitfinex","ETHUSD",1753105254682,8.1157125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105254884,8.1157125,3808.2,3807.4,2.62644476]
["bitfinex","ETHUSD",1753105255099,8.1147125,3808.2,3807.5,2.6263933]
["bitfinex","ETHUSD",1753105255326,8.1147125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105256988,8.1147125,3808.2,3807.3,2.62753097]
["bitfinex","ETHUSD",1753105257191,3.8827125,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105257394,4.671,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753105257695,2.62638384,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753105257906,6.85440154,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753105258216,2.62646425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753105258529,3.06846425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753105258684,3.84446425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753105259796,5.003,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753105259996,0.442,3807.9,3807.3,0.001]
["bitfinex","ETHUSD",1753105259997,1.1948,3807.9,3807.3,0.001]
["bitfinex","ETHUSD",1753105260202,4.227,3807.8,3807.3,2.62751574]
["bitfinex","ETHUSD",1753105260619,3.37892275,3807.9,3807.3,2.62751574]
["bitfinex","ETHUSD",1753105260822,0.1312,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753105261024,0.1312,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1753105261228,0.1312,3807.4,3807.3,3.32438655]
["bitfinex","ETHUSD",1753105261519,0.1312,3807.4,3807.3,2.89228655]
["bitfinex","ETHUSD",1753105261689,2.62547789,3808.9,3807.3,2.89228655]
["bitfinex","ETHUSD",1753105261690,0.442,3809.2,3807.4,0.0932]
["bitfinex","ETHUSD",1753105261885,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753105262202,3.38664832,3809.6,3808.9,2.62541551]
["bitfinex","ETHUSD",1753105262507,2.62506239,3809.5,3808.8,2.62544382]
["bitfinex","ETHUSD",1753105262721,0.1312,3808.9,3808.4,0.4321]
["bitfinex","ETHUSD",1753105263199,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753105264389,0.02,3809.9,3808.6,2.62563444]
["bitfinex","ETHUSD",1753105264593,0.1312,3809.2,3809.1,2.62524051]
["bitfinex","ETHUSD",1753105265186,0.1312,3809.2,3808.5,0.1312]
["bitfinex","ETHUSD",1753105265391,0.442,3809.7,3808.9,2.62539313]
["bitfinex","ETHUSD",1753105265818,3.06689922,3809.7,3809.0,2.62535268]
["bitfinex","ETHUSD",1753105265986,0.1312,3808.9,3808.6,4.22]
["bitfinex","ETHUSD",1753105266191,0.1312,3808.9,3808.0,3.0]
["bitfinex","ETHUSD",1753105266192,0.02,3809.9,3808.9,2.62542991]
["bitfinex","ETHUSD",1753105266411,0.02,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105266962,0.02,3809.9,3809.8,7.3701097]
["bitfinex","ETHUSD",1753105267115,0.02,3809.9,3809.8,6.9370097]
["bitfinex","ETHUSD",1753105267846,0.02,3809.9,3809.8,2.7180097]
["bitfinex","ETHUSD",1753105268048,0.02,3809.9,3809.8,4.22]
["bitfinex","ETHUSD",1753105268256,0.02,3809.9,3809.6,4.219]
["bitfinex","ETHUSD",1753105268621,0.02,3809.9,3809.7,2.62486953]
["bitfinex","ETHUSD",1753105268823,0.02,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105269023,0.02,3809.9,3809.8,11.26759729]
["bitfinex","ETHUSD",1753105269211,0.02,3809.9,3809.8,11.36079729]
["bitfinex","ETHUSD",1753105270159,0.002,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753105270318,0.002,3810.1,3810.0,2.65091862]
["bitfinex","ETHUSD",1753105270516,0.002,3810.1,3810.0,4.50942222]
["bitfinex","ETHUSD",1753105271630,1e-08,3810.1,3810.0,12.30066893]
["bitfinex","ETHUSD",1753105271946,1e-08,3810.1,3810.0,12.36762222]
["bitfinex","ETHUSD",1753105275026,0.8424,3811.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753105275332,0.02,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105276169,0.02,3811.9,3811.8,2.84703249]
["bitfinex","ETHUSD",1753105276467,0.02,3811.9,3811.8,3.85966681]
["bitfinex","ETHUSD",1753105276627,0.02,3811.9,3811.8,4.92868563]
["bitfinex","ETHUSD",1753105277060,0.02,3811.9,3811.8,4.90245131]
["bitfinex","ETHUSD",1753105277465,0.02,3811.9,3811.8,3.91605131]
["bitfinex","ETHUSD",1753105277668,0.02,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105277868,0.02,3811.9,3811.8,2.64966681]
["bitfinex","ETHUSD",1753105278053,0.02,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105278467,0.02,3811.9,3811.7,4.205]
["bitfinex","ETHUSD",1753105278965,0.02,3811.9,3811.7,0.19929327]
["bitfinex","ETHUSD",1753105279182,0.4759,3811.9,3811.6,0.1304]
["bitfinex","ETHUSD",1753105279365,0.4759,3811.9,3811.7,2.62344201]
["bitfinex","ETHUSD",1753105279366,0.02,3811.9,3811.7,2.62344201]
["bitfinex","ETHUSD",1753105279741,0.02,3811.9,3811.7,2.62348511]
["bitfinex","ETHUSD",1753105280043,0.004,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105280236,0.004,3812.4,3812.3,6.8543193]
["bitfinex","ETHUSD",1753105280569,0.004,3812.4,3812.3,6.82808842]
["bitfinex","ETHUSD",1753105280753,0.004,3812.4,3812.3,8.59428371]
["bitfinex","ETHUSD",1753105282548,0.004,3812.4,3812.3,9.12388371]
["bitfinex","ETHUSD",1753105282786,0.02,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105283177,0.02,3812.9,3812.8,10.85965946]
["bitfinex","ETHUSD",1753105283349,0.004,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105284405,0.004,3813.2,3813.1,2.64876347]
["bitfinex","ETHUSD",1753105284549,0.004,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105285693,0.004,3813.2,3812.9,4.201]
["bitfinex","ETHUSD",1753105285861,0.004,3813.2,3812.7,0.0932]
["bitfinex","ETHUSD",1753105285862,0.004,3813.2,3812.7,4.2932]
["bitfinex","ETHUSD",1753105286187,0.4559,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1753105286392,0.004,3813.2,3812.5,8.21068759]
["bitfinex","ETHUSD",1753105286592,0.004,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105288093,0.4599,3813.2,3812.6,2.62283642]
["bitfinex","ETHUSD",1753105288592,0.7823,3813.1,3811.7,1.25136178]
["bitfinex","ETHUSD",1753105288793,0.4559,3813.0,3811.8,6.82539706]
["bitfinex","ETHUSD",1753105289089,0.4559,3813.0,3811.6,2.62354295]
["bitfinex","ETHUSD",1753105289301,0.7581,3812.7,3811.2,8.21068759]
["bitfinex","ETHUSD",1753105289485,3.07878202,3812.6,3811.6,2.6235537]
["bitfinex","ETHUSD",1753105289671,2.62315445,3812.3,3811.6,2.6235537]
["bitfinex","ETHUSD",1753105289998,0.1304,3811.8,3811.2,8.21068759]
["bitfinex","ETHUSD",1753105290196,3.42717369,3812.1,3811.4,2.62365197]
["bitfinex","ETHUSD",1753105290408,0.1304,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105290603,2.62367475,3811.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105290807,0.1304,3811.9,3811.3,0.1304]
["bitfinex","ETHUSD",1753105290976,0.1304,3811.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105291288,0.1304,3811.2,3811.1,2.64386742]
["bitfinex","ETHUSD",1753105292607,0.1304,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105292780,0.5863,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105293406,1.3698,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105293612,4.1306255,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105293813,1.50678,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105294018,1.3698,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105294500,0.1304,3811.2,3811.1,2.64391435]
["bitfinex","ETHUSD",1753105294811,1.2334,3811.7,3811.1,2.64391435]
["bitfinex","ETHUSD",1753105294812,0.1304,3811.6,3811.2,2.62384106]
["bitfinex","ETHUSD",1753105295129,0.1304,3811.6,3811.4,2.62365007]
["bitfinex","ETHUSD",1753105295305,3.4313455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105295816,3.8872455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105299474,8.1102455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105299691,3.8872455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105300821,8.1092455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105301024,8.1082455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105301412,3.8872455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105302976,2.6238455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105303178,0.4559,3812.0,3811.1,0.02]
["bitfinex","ETHUSD",1753105303407,2.62237693,3813.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105303408,2.62311253,3812.3,3811.1,0.04623914]
["bitfinex","ETHUSD",1753105303720,2.62311253,3812.3,3811.6,2.62352652]
["bitfinex","ETHUSD",1753105303929,2.62316092,3812.2,3811.6,2.62352652]
["bitfinex","ETHUSD",1753105304128,2.62310694,3812.3,3811.6,2.62352652]
["bitfinex","ETHUSD",1753105304352,4.6749,3812.4,3811.7,2.62348442]
["bitfinex","ETHUSD",1753105304353,7.2979304,3812.4,3811.7,2.62348442]
["bitfinex","ETHUSD",1753105304523,7.2969304,3812.4,3811.7,2.62344601]
["bitfinex","ETHUSD",1753105304931,0.4559,3812.4,3811.5,2.62363774]
["bitfinex","ETHUSD",1753105305114,0.4559,3812.4,3811.8,2.62339399]
["bitfinex","ETHUSD",1753105305467,0.4559,3812.4,3811.3,0.02623776]
["bitfinex","ETHUSD",1753105305652,0.1304,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105306011,0.1304,3812.2,3812.1,2.62321127]
["bitfinex","ETHUSD",1753105306635,0.1304,3812.2,3811.7,0.0932]
["bitfinex","ETHUSD",1753105306848,0.1304,3812.2,3812.0,2.62329354]
["bitfinex","ETHUSD",1753105307012,0.1304,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753105308150,0.1304,3812.8,3812.6,2.6228591]
["bitfinex","ETHUSD",1753105308355,0.1304,3812.8,3812.5,2.62294253]
["bitfinex","ETHUSD",1753105308540,0.1304,3812.8,3812.1,0.5916]
["bitfinex","ETHUSD",1753105308742,0.1304,3812.8,3812.5,2.62289753]
["bitfinex","ETHUSD",1753105309047,0.1304,3812.8,3812.1,0.1304]
["bitfinex","ETHUSD",1753105309251,0.4593,3812.7,3811.9,4.21]
["bitfinex","ETHUSD",1753105309448,0.1304,3812.5,3811.9,0.1304]
["bitfinex","ETHUSD",1753105309745,0.1304,3812.3,3811.8,2.62337087]
["bitfinex","ETHUSD",1753105309950,0.1304,3812.3,3811.6,0.1304]
["bitfinex","ETHUSD",1753105310149,0.1304,3811.9,3811.3,0.0932]
["bitfinex","ETHUSD",1753105310454,0.002,3812.9,3811.9,0.0932]
["bitfinex","ETHUSD",1753105310665,0.002,3812.9,3812.4,2.62301962]
["bitfinex","ETHUSD",1753105310828,0.1324,3812.9,3811.9,2.71655615]
["bitfinex","ETHUSD",1753105311154,0.002,3812.9,3811.9,0.0932]
["bitfinex","ETHUSD",1753105311366,0.1304,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1753105311510,0.1304,3812.3,3811.9,2.62331383]
["bitfinex","ETHUSD",1753105311733,0.1304,3812.3,3811.5,0.0932]
["bitfinex","ETHUSD",1753105311734,2.62291577,3812.6,3811.8,2.62338432]
["bitfinex","ETHUSD",1753105311938,0.1304,3812.0,3811.6,2.62357015]
["bitfinex","ETHUSD",1753105312168,0.1304,3812.0,3811.5,2.71682981]
["bitfinex","ETHUSD",1753105312370,0.4593,3812.3,3811.8,2.62338417]
["bitfinex","ETHUSD",1753105312789,0.1304,3811.8,3811.1,0.1132]
["bitfinex","ETHUSD",1753105313073,0.1304,3811.8,3811.5,2.62363763]
["bitfinex","ETHUSD",1753105313286,0.1304,3811.8,3811.4,2.62370782]
["bitfinex","ETHUSD",1753105313577,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753105315580,0.5897,3811.8,3811.1,0.02]
["bitfinex","ETHUSD",1753105315781,2.62357015,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105315986,0.7511,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105316185,0.4593,3811.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105316552,0.4593,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105317054,0.4593,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753105317648,7.58572271,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105317862,0.4593,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105318077,0.4593,3811.5,3811.1,0.02]
["bitfinex","ETHUSD",1753105318276,0.4593,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105318589,4.9631,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105318748,0.4593,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105319374,3.08302774,3811.4,3811.1,0.02]
["bitfinex","ETHUSD",1753105319542,0.4593,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753105319982,0.4593,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105320875,3.0831455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105321179,0.4593,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105321887,1.2104,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105322203,3.9082455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105322353,8.1132455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105323032,8.1132455,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105323033,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105323291,7.61219638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105323495,3.86649638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105323649,5.4471,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105324047,3.54832545,3812.5,3810.3,0.001]
["bitfinex","ETHUSD",1753105324048,0.7828,3811.3,3810.3,0.001]
["bitfinex","ETHUSD",1753105324293,0.7828,3811.3,3810.7,2.62416982]
["bitfinex","ETHUSD",1753105324608,0.7828,3811.3,3810.9,2.62404241]
["bitfinex","ETHUSD",1753105325100,0.1312,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105325256,0.7828,3811.3,3810.9,2.62399414]
["bitfinex","ETHUSD",1753105325446,0.1312,3810.7,3810.6,3.08545864]
["bitfinex","ETHUSD",1753105325770,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105326361,4.206,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1753105326552,0.802,3811.8,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105326553,0.4593,3812.1,3811.6,2.62352234]
["bitfinex","ETHUSD",1753105326755,0.4593,3812.0,3810.7,3.0]
["bitfinex","ETHUSD",1753105327056,0.4593,3812.0,3811.5,2.62359087]
["bitfinex","ETHUSD",1753105327283,0.4593,3812.0,3811.6,2.62356356]
["bitfinex","ETHUSD",1753105327482,0.4593,3811.9,3811.6,2.62356356]
["bitfinex","ETHUSD",1753105327679,0.4593,3811.9,3811.7,2.62350038]
["bitfinex","ETHUSD",1753105328393,0.4593,3811.9,3810.6,8.21068759]
["bitfinex","ETHUSD",1753105328394,0.4593,3811.9,3811.5,2.62362335]
["bitfinex","ETHUSD",1753105328598,0.4593,3811.9,3811.5,2.62362728]
["bitfinex","ETHUSD",1753105328799,0.4593,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1753105328953,0.4593,3811.8,3811.4,2.62365401]
["bitfinex","ETHUSD",1753105329158,0.4593,3811.7,3811.4,2.6236535]
["bitfinex","ETHUSD",1753105329406,0.4593,3811.7,3810.6,12.40968759]
["bitfinex","ETHUSD",1753105329583,0.4593,3811.7,3811.2,2.62379088]
["bitfinex","ETHUSD",1753105329899,0.4593,3811.7,3810.6,12.40968759]
["bitfinex","ETHUSD",1753105329900,7.62716819,3812.2,3811.3,2.62377403]
["bitfinex","ETHUSD",1753105330107,8.08646819,3812.2,3811.3,2.62377403]
["bitfinex","ETHUSD",1753105330464,5.4633,3812.2,3810.7,0.02624189]
["bitfinex","ETHUSD",1753105330690,2.62348358,3811.8,3810.9,2.62403471]
["bitfinex","ETHUSD",1753105330890,7.28054073,3812.1,3811.1,2.62384997]
["bitfinex","ETHUSD",1753105331217,2.62340362,3811.9,3810.7,2.62418978]
["bitfinex","ETHUSD",1753105331397,2.62340362,3811.9,3811.0,2.6239768]
["bitfinex","ETHUSD",1753105331567,0.4593,3811.8,3810.6,10.54177333]
["bitfinex","ETHUSD",1753105331764,0.8131,3811.7,3810.9,2.6240017]
["bitfinex","ETHUSD",1753105331969,3.43661683,3811.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105332167,0.4593,3811.6,3810.7,2.62418978]
["bitfinex","ETHUSD",1753105332370,0.4593,3811.6,3810.3,0.001]
["bitfinex","ETHUSD",1753105332371,4.195,3811.5,3810.5,2.62426414]
["bitfinex","ETHUSD",1753105332598,4.195,3811.5,3810.5,2.62426171]
["bitfinex","ETHUSD",1753105332599,0.7591,3811.3,3810.5,2.62426171]
["bitfinex","ETHUSD",1753105332999,0.4593,3811.2,3810.6,2.62421138]
["bitfinex","ETHUSD",1753105333411,0.4593,3811.2,3810.7,2.62414139]
["bitfinex","ETHUSD",1753105333804,0.7591,3811.3,3811.1,2.62389347]
["bitfinex","ETHUSD",1753105334107,0.4593,3811.2,3810.7,2.62413474]
["bitfinex","ETHUSD",1753105334316,0.7591,3811.3,3810.8,2.624094]
["bitfinex","ETHUSD",1753105334498,0.4593,3811.1,3810.8,2.624094]
["bitfinex","ETHUSD",1753105335324,0.7591,3811.3,3811.1,2.62386492]
["bitfinex","ETHUSD",1753105335632,0.7591,3811.3,3810.9,2.62399774]
["bitfinex","ETHUSD",1753105335980,0.7591,3811.3,3810.6,10.54177333]
["bitfinex","ETHUSD",1753105336187,0.7591,3811.3,3810.7,2.62418123]
["bitfinex","ETHUSD",1753105336393,0.7591,3811.3,3810.3,0.001]
["bitfinex","ETHUSD",1753105336709,0.7591,3811.3,3811.0,2.62397621]
["bitfinex","ETHUSD",1753105336871,0.1312,3810.7,3810.5,2.62425951]
["bitfinex","ETHUSD",1753105337071,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753105338811,0.1312,3810.7,3810.5,2.6242783]
["bitfinex","ETHUSD",1753105339001,0.1312,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105339208,0.464,3811.1,3810.5,2.62432]
["bitfinex","ETHUSD",1753105339374,0.464,3811.1,3810.3,2.62544968]
["bitfinex","ETHUSD",1753105339580,3.08791512,3811.1,3810.3,2.62544968]
["bitfinex","ETHUSD",1753105339778,0.464,3811.0,3810.3,2.62544968]
["bitfinex","ETHUSD",1753105340320,0.464,3811.0,3810.5,2.62426225]
["bitfinex","ETHUSD",1753105340521,0.464,3811.0,3810.4,2.62437469]
["bitfinex","ETHUSD",1753105340687,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105341095,0.5952,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105341614,0.1312,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753105342904,1.2855,3811.3,3810.8,2.62407163]
["bitfinex","ETHUSD",1753105343221,1.2855,3811.3,3810.3,0.001]
["bitfinex","ETHUSD",1753105343422,0.464,3811.2,3810.6,2.62425765]
["bitfinex","ETHUSD",1753105343731,0.464,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105344138,4.643,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105344554,7.26690752,3811.2,3810.4,2.62434834]
["bitfinex","ETHUSD",1753105344703,0.464,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105344902,5.0025,3811.3,3810.8,2.62411744]
["bitfinex","ETHUSD",1753105345159,0.8215,3811.3,3811.0,2.62395878]
["bitfinex","ETHUSD",1753105345298,0.8215,3811.3,3810.9,2.62403298]
["bitfinex","ETHUSD",1753105345648,0.8215,3811.3,3811.0,2.62393876]
["bitfinex","ETHUSD",1753105346011,0.8215,3811.3,3810.9,2.62404071]
["bitfinex","ETHUSD",1753105346333,0.8215,3811.3,3810.8,2.62410176]
["bitfinex","ETHUSD",1753105346533,1.2855,3811.3,3810.8,2.62410176]
["bitfinex","ETHUSD",1753105346842,0.464,3811.2,3810.9,2.62402081]
["bitfinex","ETHUSD",1753105347698,0.464,3811.2,3810.8,2.6241004]
["bitfinex","ETHUSD",1753105347937,0.464,3811.2,3810.9,2.62403784]
["bitfinex","ETHUSD",1753105348500,0.8215,3811.3,3810.8,2.62410152]
["bitfinex","ETHUSD",1753105348695,0.464,3811.2,3810.8,2.62410152]
["bitfinex","ETHUSD",1753105348935,0.464,3811.1,3810.8,2.62410152]
["bitfinex","ETHUSD",1753105349142,0.464,3811.1,3810.4,4.176]
["bitfinex","ETHUSD",1753105349563,0.464,3811.1,3810.3,0.0942]
["bitfinex","ETHUSD",1753105349758,0.464,3811.1,3810.5,2.62426204]
["bitfinex","ETHUSD",1753105349929,0.464,3811.1,3810.6,2.62425322]
["bitfinex","ETHUSD",1753105350125,0.464,3811.1,3810.3,4.175]
["bitfinex","ETHUSD",1753105350326,0.464,3811.1,3810.6,2.62420757]
["bitfinex","ETHUSD",1753105350655,0.464,3811.1,3810.4,2.62436443]
["bitfinex","ETHUSD",1753105350837,0.464,3811.1,3810.7,2.62415102]
["bitfinex","ETHUSD",1753105351229,0.464,3811.1,3810.8,2.62408756]
["bitfinex","ETHUSD",1753105351433,0.464,3811.1,3810.6,2.62419169]
["bitfinex","ETHUSD",1753105351817,0.464,3811.1,3810.7,2.62416601]
["bitfinex","ETHUSD",1753105352629,0.464,3811.1,3810.8,2.62411317]
["bitfinex","ETHUSD",1753105352960,0.8215,3811.3,3810.5,2.62430565]
["bitfinex","ETHUSD",1753105353262,0.1312,3810.5,3810.3,2.62546062]
["bitfinex","ETHUSD",1753105353759,0.1312,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753105353960,0.464,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753105354642,6.79286444,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105354643,3.91523047,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753105354845,0.464,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753105356624,1.2911,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753105357030,0.464,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105357564,0.8271,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753105357867,4.631,3811.1,3810.6,2.62424136]
["bitfinex","ETHUSD",1753105358038,4.631,3811.1,3810.4,2.62438898]
["bitfinex","ETHUSD",1753105358237,4.631,3811.1,3810.4,2.62436739]
["bitfinex","ETHUSD",1753105358238,7.25492694,3811.1,3810.4,2.62436739]
["bitfinex","ETHUSD",1753105358446,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105358990,0.5952,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105359277,0.1312,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753105360186,0.7928,3811.7,3810.3,0.5313]
["bitfinex","ETHUSD",1753105360331,0.7928,3811.7,3810.9,10.54177333]
["bitfinex","ETHUSD",1753105360532,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753105360839,0.1304,3811.1,3811.0,3.0610832]
["bitfinex","ETHUSD",1753105361039,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753105361227,0.1304,3811.1,3811.0,6.7919832]
["bitfinex","ETHUSD",1753105361424,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753105361630,0.1304,3811.1,3811.0,6.7919832]
["bitfinex","ETHUSD",1753105362133,0.1304,3811.1,3811.0,7.2290832]
["bitfinex","ETHUSD",1753105362734,0.1304,3811.1,3811.0,6.7919832]
["bitfinex","ETHUSD",1753105363844,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753105364350,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105364862,0.002,3811.9,3811.8,3.06053249]
["bitfinex","ETHUSD",1753105365253,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105365673,0.002,3811.9,3811.8,3.15373249]
["bitfinex","ETHUSD",1753105366172,1e-08,3811.9,3811.8,3.15373249]
["bitfinex","ETHUSD",1753105366337,0.02,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105366793,0.1504,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105367242,0.1504,3812.9,3812.6,6.78982576]
["bitfinex","ETHUSD",1753105367243,0.5863,3812.9,3812.6,6.78982576]
["bitfinex","ETHUSD",1753105367582,0.4359,3812.8,3812.6,4.167]
["bitfinex","ETHUSD",1753105368204,3.05865901,3812.8,3812.1,0.0932]
["bitfinex","ETHUSD",1753105368386,0.1304,3812.3,3812.2,4.166]
["bitfinex","ETHUSD",1753105368568,0.1304,3812.3,3811.9,2.62333019]
["bitfinex","ETHUSD",1753105368782,2.75351153,3812.3,3811.6,13.16528718]
["bitfinex","ETHUSD",1753105368974,0.4359,3812.2,3811.5,2.62361546]
["bitfinex","ETHUSD",1753105369141,0.9223,3811.7,3811.0,0.0932]
["bitfinex","ETHUSD",1753105369338,0.1304,3811.2,3811.1,4.166]
["bitfinex","ETHUSD",1753105369539,0.1304,3811.2,3811.1,6.78991435]
["bitfinex","ETHUSD",1753105369973,0.809,3812.0,3811.6,2.6235577]
["bitfinex","ETHUSD",1753105370150,0.809,3812.0,3811.6,4.166]
["bitfinex","ETHUSD",1753105370548,0.809,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1753105371042,0.1304,3811.7,3811.6,6.78957015]
["bitfinex","ETHUSD",1753105372346,0.1304,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753105372672,0.1304,3811.7,3811.6,7.80737236]
["bitfinex","ETHUSD",1753105372845,0.1304,3811.7,3811.6,3.64137236]
["bitfinex","ETHUSD",1753105373050,0.1304,3811.7,3811.6,8.25287236]
["bitfinex","ETHUSD",1753105373675,0.1304,3811.7,3811.6,8.34607236]
["bitfinex","ETHUSD",1753105374241,0.8304,3812.7,3812.4,2.6230185]
["bitfinex","ETHUSD",1753105374777,0.1304,3812.4,3812.3,2.62306665]
["bitfinex","ETHUSD",1753105375080,1.2663,3812.7,3812.4,2.6230192]
["bitfinex","ETHUSD",1753105375236,0.8304,3812.7,3812.4,2.6230192]
["bitfinex","ETHUSD",1753105375814,0.4359,3812.6,3811.8,10.54177333]
["bitfinex","ETHUSD",1753105376087,0.1304,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753105376268,0.1304,3812.2,3811.5,0.1304]
["bitfinex","ETHUSD",1753105376450,0.1304,3811.9,3811.6,4.166]
["bitfinex","ETHUSD",1753105376657,0.1304,3811.9,3811.8,2.62338054]
["bitfinex","ETHUSD",1753105376866,0.4359,3811.9,3811.8,4.165]
["bitfinex","ETHUSD",1753105377197,0.4359,3812.4,3811.9,2.62334774]
["bitfinex","ETHUSD",1753105377354,0.002,3812.5,3812.0,2.62328944]
["bitfinex","ETHUSD",1753105377555,0.4359,3812.4,3812.1,2.62321385]
["bitfinex","ETHUSD",1753105377880,0.002,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753105378955,0.002,3812.5,3812.4,6.78801962]
["bitfinex","ETHUSD",1753105380575,0.02,3812.9,3812.6,2.62282731]
["bitfinex","ETHUSD",1753105380770,0.02,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105381261,0.02,3812.9,3812.8,6.78774443]
["bitfinex","ETHUSD",1753105381645,0.02,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105381843,0.02,3812.9,3812.8,6.78774443]
["bitfinex","ETHUSD",1753105382052,0.02,3812.9,3812.8,9.36714044]
["bitfinex","ETHUSD",1753105382256,1e-08,3812.9,3812.8,9.46034044]
["bitfinex","ETHUSD",1753105382493,1e-08,3812.9,3812.8,20.13251377]
["bitfinex","ETHUSD",1753105383375,1e-08,3812.9,3812.8,15.96751377]
["bitfinex","ETHUSD",1753105383874,1e-08,3812.9,3812.8,20.13151377]
["bitfinex","ETHUSD",1753105384466,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105384681,1e-08,3812.9,3812.8,6.78674443]
["bitfinex","ETHUSD",1753105384890,0.13040001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105385058,0.13040001,3812.9,3812.8,6.78674443]
["bitfinex","ETHUSD",1753105385386,0.13040001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105385597,1e-08,3812.9,3812.8,18.32480577]
["bitfinex","ETHUSD",1753105385753,1e-08,3812.9,3812.8,18.39177833]
["bitfinex","ETHUSD",1753105387060,1e-08,3812.9,3812.8,3.240505]
["bitfinex","ETHUSD",1753105387268,1e-08,3812.9,3812.8,7.850005]
["bitfinex","ETHUSD",1753105387467,1e-08,3812.9,3812.8,7.404505]
["bitfinex","ETHUSD",1753105387964,1e-08,3812.9,3812.8,3.240505]
["bitfinex","ETHUSD",1753105388159,1e-08,3812.9,3812.8,7.404505]
["bitfinex","ETHUSD",1753105388387,1e-08,3812.9,3812.8,6.78674443]
["bitfinex","ETHUSD",1753105388700,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105388882,1e-08,3812.9,3812.8,6.78574443]
["bitfinex","ETHUSD",1753105389797,0.43590001,3812.9,3812.8,6.78574443]
["bitfinex","ETHUSD",1753105390095,0.43790001,3812.9,3812.8,4.163]
["bitfinex","ETHUSD",1753105390302,0.43790001,3812.9,3812.7,2.62276533]
["bitfinex","ETHUSD",1753105390467,0.43790001,3812.9,3812.6,2.62287532]
["bitfinex","ETHUSD",1753105390468,0.4359,3812.8,3812.6,2.62287532]
["bitfinex","ETHUSD",1753105390814,0.4359,3812.7,3812.6,2.62287532]
["bitfinex","ETHUSD",1753105390961,0.4359,3812.7,3812.6,6.78587532]
["bitfinex","ETHUSD",1753105391166,0.4359,3812.7,3812.6,4.163]
["bitfinex","ETHUSD",1753105391576,0.4359,3812.7,3812.6,6.78588202]
["bitfinex","ETHUSD",1753105392702,0.00200001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105392885,0.00200001,3812.9,3812.8,6.78574443]
["bitfinex","ETHUSD",1753105393466,0.00200001,3812.9,3812.2,2.62312852]
["bitfinex","ETHUSD",1753105393467,0.43790001,3812.9,3812.2,2.62312852]
["bitfinex","ETHUSD",1753105393691,0.43790001,3812.9,3812.5,2.62293652]
["bitfinex","ETHUSD",1753105393891,0.43790001,3812.9,3811.2,2.62378099]
["bitfinex","ETHUSD",1753105393892,6.41476367,3811.9,3810.1,0.02]
["bitfinex","ETHUSD",1753105394101,8.00693415,3811.9,3810.4,0.19572073]
["bitfinex","ETHUSD",1753105394303,1.65647048,3811.9,3810.4,2.82006125]
["bitfinex","ETHUSD",1753105394467,5.3903,3811.9,3810.7,0.8098]
["bitfinex","ETHUSD",1753105394670,1.2273,3811.9,3811.2,2.6238383]
["bitfinex","ETHUSD",1753105394869,1.2273,3811.9,3811.0,2.62398301]
["bitfinex","ETHUSD",1753105395204,3.85066367,3811.9,3810.9,2.62405169]
["bitfinex","ETHUSD",1753105395410,1.2273,3811.9,3811.2,2.62384304]
["bitfinex","ETHUSD",1753105395613,3.85066367,3811.9,3811.0,2.62391797]
["bitfinex","ETHUSD",1753105395916,3.85066367,3811.9,3810.9,2.62403721]
["bitfinex","ETHUSD",1753105396212,3.85066367,3811.9,3810.8,2.62406336]
["bitfinex","ETHUSD",1753105396380,3.85066367,3811.9,3810.9,2.62401968]
["bitfinex","ETHUSD",1753105396589,3.85066367,3811.9,3810.5,2.62432566]
["bitfinex","ETHUSD",1753105396782,3.85066367,3811.9,3810.8,2.62410892]
["bitfinex","ETHUSD",1753105397106,8.01366367,3811.9,3810.3,0.20126323]
["bitfinex","ETHUSD",1753105397272,8.01366367,3811.9,3810.3,0.001]
["bitfinex","ETHUSD",1753105397479,8.01366367,3811.9,3810.8,2.6241099]
["bitfinex","ETHUSD",1753105397678,3.85066367,3811.9,3810.6,2.62424466]
["bitfinex","ETHUSD",1753105397879,8.01366367,3811.9,3810.6,2.62424466]
["bitfinex","ETHUSD",1753105398077,0.7784,3811.6,3810.3,0.001]
["bitfinex","ETHUSD",1753105398410,2.62408897,3810.9,3810.3,0.001]
["bitfinex","ETHUSD",1753105398627,0.7784,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105398928,2.62425864,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753105399077,0.7784,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105399499,0.4438,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753105399978,0.4438,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105400328,0.7784,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105400476,4.163,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753105400679,0.7784,3811.7,3810.3,0.001]
["bitfinex","ETHUSD",1753105400896,0.4438,3811.6,3810.3,0.001]
["bitfinex","ETHUSD",1753105401085,0.7784,3811.2,3810.5,2.62427793]
["bitfinex","ETHUSD",1753105401301,0.4438,3811.1,3810.6,2.62424947]
["bitfinex","ETHUSD",1753105401620,0.4438,3811.1,3810.3,2.62545035]
["bitfinex","ETHUSD",1753105401930,0.4438,3811.1,3810.5,2.62427813]
["bitfinex","ETHUSD",1753105402079,0.4438,3811.1,3810.5,2.62427281]
["bitfinex","ETHUSD",1753105402275,0.4438,3811.1,3810.3,0.001]
["bitfinex","ETHUSD",1753105402483,0.4438,3811.1,3810.8,2.62411391]
["bitfinex","ETHUSD",1753105402802,0.4438,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753105403177,0.4438,3811.0,3810.3,0.001]
["bitfinex","ETHUSD",1753105403178,0.4438,3811.0,3810.8,2.62410217]
["bitfinex","ETHUSD",1753105403381,4.9454,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753105403590,0.8053,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753105404100,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105404279,7.62269638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105404504,8.06649638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105405484,3.90049638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105405887,8.06649638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105406428,3.90049638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105406922,8.06549638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753105407309,8.06549638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753105407485,9.04466686,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753105407690,11.61549638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753105407933,5.62446526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753105408223,6.87986526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753105408396,7.42986526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753105408596,5.6248097,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753105408808,10.6014097,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753105409009,11.0452097,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753105409211,11.5952097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105409632,7.4302097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105409795,6.8802097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105410126,5.4214,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105410307,8.0462097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105410905,1.2554,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105411236,8.0462097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105412138,4.9776,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105412292,0.8116,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105412700,4.166,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105412948,0.7746,3810.2,3809.7,1e-08]
["bitfinex","ETHUSD",1753105413248,0.7746,3810.2,3809.7,2.62486044]
["bitfinex","ETHUSD",1753105413402,4.166,3810.1,3809.7,2.62486044]
["bitfinex","ETHUSD",1753105413797,4.166,3810.1,3809.7,1e-08]
["bitfinex","ETHUSD",1753105413998,4.166,3810.1,3809.8,2.62474666]
["bitfinex","ETHUSD",1753105414202,0.1312,3809.8,3809.7,2.6248786]
["bitfinex","ETHUSD",1753105415017,0.1312,3809.8,3809.7,3.0867786]
["bitfinex","ETHUSD",1753105415226,0.1312,3809.8,3809.7,4.42415816]
["bitfinex","ETHUSD",1753105415526,0.1312,3810.2,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105415701,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753105416100,0.1312,3810.2,3810.1,3.08650302]
["bitfinex","ETHUSD",1753105418164,0.1312,3810.2,3810.1,4.97691045]
["bitfinex","ETHUSD",1753105418303,4.166,3811.5,3811.0,2.6239232]
["bitfinex","ETHUSD",1753105418633,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753105420340,0.1312,3810.8,3810.6,2.62423781]
["bitfinex","ETHUSD",1753105420640,0.1312,3810.8,3809.9,0.1312]
["bitfinex","ETHUSD",1753105420641,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1753105420842,0.1312,3809.9,3809.7,2.62486674]
["bitfinex","ETHUSD",1753105421056,0.4438,3810.2,3809.7,1e-08]
["bitfinex","ETHUSD",1753105421258,0.4438,3810.2,3809.9,2.6247032]
["bitfinex","ETHUSD",1753105421959,0.1312,3809.9,3809.7,2.62483497]
["bitfinex","ETHUSD",1753105422269,0.4438,3810.1,3809.7,1e-08]
["bitfinex","ETHUSD",1753105422437,0.4438,3810.1,3809.8,2.62475677]
["bitfinex","ETHUSD",1753105422626,0.4438,3810.1,3809.9,2.62473075]
["bitfinex","ETHUSD",1753105423063,0.4438,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753105423435,0.1312,3810.0,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105423740,0.7798,3810.3,3809.9,2.62473725]
["bitfinex","ETHUSD",1753105423920,0.4438,3810.2,3809.8,2.62480533]
["bitfinex","ETHUSD",1753105424122,0.1312,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105424322,0.8987,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105424523,0.1312,3809.8,3809.7,2.6248786]
["bitfinex","ETHUSD",1753105429669,0.1312,3809.8,3809.7,3.0824786]
["bitfinex","ETHUSD",1753105430162,0.7789,3810.7,3810.5,2.62428293]
["bitfinex","ETHUSD",1753105430528,1.2115,3810.7,3810.5,2.62428293]
["bitfinex","ETHUSD",1753105430731,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753105430930,1.2115,3810.7,3810.4,2.62434621]
["bitfinex","ETHUSD",1753105431126,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753105431466,1.2115,3810.7,3810.3,2.62444749]
["bitfinex","ETHUSD",1753105431660,0.1312,3810.3,3809.7,0.75120001]
["bitfinex","ETHUSD",1753105431861,0.4326,3810.6,3810.3,2.62442138]
["bitfinex","ETHUSD",1753105432165,0.1312,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753105433163,0.1312,3810.1,3809.7,0.75120001]
["bitfinex","ETHUSD",1753105433366,0.002,3810.1,3810.0,2.62461466]
["bitfinex","ETHUSD",1753105433563,0.002,3810.1,3809.9,2.6247166]
["bitfinex","ETHUSD",1753105434064,0.002,3810.1,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105434065,0.1312,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753105438873,0.1312,3809.9,3809.7,1e-08]
["bitfinex","ETHUSD",1753105439044,1.196,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105439245,0.7634,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105439450,0.7654,3810.1,3809.7,1e-08]
["bitfinex","ETHUSD",1753105439651,0.7654,3810.1,3809.8,2.6247666]
["bitfinex","ETHUSD",1753105439871,0.7654,3810.1,3809.9,2.62473629]
["bitfinex","ETHUSD",1753105440074,0.7654,3810.1,3809.8,2.62479023]
["bitfinex","ETHUSD",1753105440241,0.7654,3810.1,3809.9,2.62473699]
["bitfinex","ETHUSD",1753105440442,0.002,3810.1,3809.8,2.62479291]
["bitfinex","ETHUSD",1753105440666,0.1312,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105440870,0.9438,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105441075,4.0012097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105441437,1.3764,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1753105442150,0.1312,3809.8,3809.7,2.6248786]
["bitfinex","ETHUSD",1753105442334,3.42393671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753105442545,11.09163173,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753105442778,21.78570719,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753105442983,26.00070719,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753105443284,6.3762125,3808.2,3808.1,0.021]
["bitfinex","ETHUSD",1753105443438,6.37648835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105443639,6.40301289,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105443855,11.05361289,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105444057,15.6829,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105444383,19.4683,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105445044,4.9683,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105445270,3.80908835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105445569,8.02608835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105445937,8.02508835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105446137,1.1829,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105446372,0.77682454,3807.8,3807.3,2.6275322]
["bitfinex","ETHUSD",1753105446671,4.215,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105446969,4.216,3807.8,3807.3,2.6275263]
["bitfinex","ETHUSD",1753105447173,4.67512454,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105447338,4.67512454,3807.8,3807.3,2.62752535]
["bitfinex","ETHUSD",1753105447539,4.67512454,3807.8,3807.4,2.62644807]
["bitfinex","ETHUSD",1753105447850,4.67512454,3807.8,3807.3,2.6275011]
["bitfinex","ETHUSD",1753105448185,7.30131289,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105448482,11.07428835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105449271,6.85828835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105449435,11.07028835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105451180,11.62028835,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753105451478,6.44650222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753105451640,6.44691623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753105451836,10.68244077,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753105452042,11.08851623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753105452475,6.87951623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753105452649,6.87951623,3806.6,3806.1,0.02]
["bitfinex","ETHUSD",1753105452650,6.99719231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105452856,11.20919231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105453052,25.70919231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105453378,26.14179231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105453676,26.14079231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105454871,32.44279231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105455358,28.23179231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105455668,28.45719231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105455868,31.88979231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105456393,13.96019231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105456579,13.14029231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105456890,2.62724293,3806.3,3806.1,1e-08]
["bitfinex","ETHUSD",1753105457097,1.2556,3806.6,3806.1,1e-08]
["bitfinex","ETHUSD",1753105457098,0.02652454,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753105457401,2.6268359,3806.9,3806.2,2.62725473]
["bitfinex","ETHUSD",1753105457601,4.23552454,3806.8,3806.2,0.4386]
["bitfinex","ETHUSD",1753105457772,0.02652454,3806.8,3806.2,0.4386]
["bitfinex","ETHUSD",1753105457959,4.209,3806.7,3806.2,0.4386]
["bitfinex","ETHUSD",1753105458161,6.303,3807.5,3806.1,1e-08]
["bitfinex","ETHUSD",1753105458162,0.1312,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753105458387,0.1312,3806.5,3806.4,3.06575426]
["bitfinex","ETHUSD",1753105459461,0.1312,3806.5,3806.4,3.83615426]
["bitfinex","ETHUSD",1753105460881,0.1312,3806.5,3806.4,3.39755426]
["bitfinex","ETHUSD",1753105461089,0.1312,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753105461594,0.1312,3806.5,3806.3,2.6272225]
["bitfinex","ETHUSD",1753105461792,0.02652454,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753105462098,0.8181,3807.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1753105462099,4.205,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753105462265,0.02652454,3807.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1753105462468,0.02652454,3807.4,3806.2,0.4386]
["bitfinex","ETHUSD",1753105462686,4.203,3807.3,3806.2,0.82541905]
["bitfinex","ETHUSD",1753105462897,0.1312,3806.5,3806.3,2.62722328]
["bitfinex","ETHUSD",1753105463092,0.1312,3806.5,3806.4,3.06575426]
["bitfinex","ETHUSD",1753105463485,4.202,3807.2,3806.6,2.62696439]
["bitfinex","ETHUSD",1753105463683,0.02652454,3807.4,3807.2,2.62657931]
["bitfinex","ETHUSD",1753105463876,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753105466689,0.1312,3807.0,3806.7,0.7508]
["bitfinex","ETHUSD",1753105466887,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753105467106,2.652994,3807.4,3806.7,0.7508]
["bitfinex","ETHUSD",1753105467286,0.02652454,3807.4,3806.9,2.62679405]
["bitfinex","ETHUSD",1753105467472,0.02652454,3807.4,3807.0,2.62673583]
["bitfinex","ETHUSD",1753105467672,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753105467879,0.02652454,3807.4,3807.0,2.62670015]
["bitfinex","ETHUSD",1753105468207,0.02652454,3807.4,3807.0,2.62673606]
["bitfinex","ETHUSD",1753105468702,4.21852454,3807.4,3806.9,2.62680138]
["bitfinex","ETHUSD",1753105469090,4.19,3807.3,3806.9,2.62680138]
["bitfinex","ETHUSD",1753105469299,0.02652454,3807.2,3806.9,2.62680138]
["bitfinex","ETHUSD",1753105470408,0.02652454,3807.2,3807.0,2.6267189]
["bitfinex","ETHUSD",1753105470581,0.02652454,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753105470786,4.189,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753105470992,0.02652454,3807.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1753105471376,4.186,3807.5,3807.1,2.62667121]
["bitfinex","ETHUSD",1753105471571,0.1312,3807.1,3807.0,2.62672663]
["bitfinex","ETHUSD",1753105471804,0.1312,3807.0,3806.8,2.62685484]
["bitfinex","ETHUSD",1753105471997,0.1312,3806.7,3806.4,2.62713143]
["bitfinex","ETHUSD",1753105472198,0.1312,3806.5,3806.3,2.6272154]
["bitfinex","ETHUSD",1753105472403,4.184,3806.7,3806.1,0.00100001]
["bitfinex","ETHUSD",1753105472699,3.40859231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753105473011,6.40907558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105473184,10.59507558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105473578,11.06377558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105474575,10.60307558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105474781,11.07177558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105475909,11.07277558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105476982,25.57277558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105478317,21.37777558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105478518,8.07077558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105478716,7.60207558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105478917,4.9743,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105479118,4.21952454,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105479419,0.02652454,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105479622,4.22052454,3805.5,3805.0,2.62911883]
["bitfinex","ETHUSD",1753105479988,6.84830012,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105480187,6.82177558,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105480721,4.194,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105480920,4.22052454,3805.5,3805.0,2.62910649]
["bitfinex","ETHUSD",1753105481618,4.22052454,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105481822,4.22052454,3805.5,3805.0,2.62911563]
["bitfinex","ETHUSD",1753105482024,4.194,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753105482206,4.189,3805.5,3805.1,2.64799525]
["bitfinex","ETHUSD",1753105482400,4.189,3805.5,3805.2,2.6279668]
["bitfinex","ETHUSD",1753105482727,4.189,3805.5,3805.1,0.02]
["bitfinex","ETHUSD",1753105482922,4.189,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1753105483314,0.02652454,3806.0,3805.8,2.62755151]
["bitfinex","ETHUSD",1753105483512,0.002,3806.2,3805.5,0.8101]
["bitfinex","ETHUSD",1753105483513,0.1312,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753105483696,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753105484092,0.1332,3806.2,3806.1,3.06596134]
["bitfinex","ETHUSD",1753105484624,0.1332,3806.2,3806.1,3.82776134]
["bitfinex","ETHUSD",1753105486727,0.1332,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1753105486926,0.1332,3806.2,3805.5,0.8043]
["bitfinex","ETHUSD",1753105486927,0.002,3806.2,3805.5,0.8043]
["bitfinex","ETHUSD",1753105487331,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753105487842,0.002,3806.2,3806.1,3.07696134]
["bitfinex","ETHUSD",1753105490292,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753105492344,0.002,3806.2,3805.5,4.2539]
["bitfinex","ETHUSD",1753105492647,0.002,3806.2,3806.0,2.62737351]
["bitfinex","ETHUSD",1753105492860,0.002,3806.2,3805.5,1.2539]
["bitfinex","ETHUSD",1753105493042,0.002,3806.2,3805.7,2.62763287]
["bitfinex","ETHUSD",1753105493339,0.02852454,3806.2,3805.8,2.62756049]
["bitfinex","ETHUSD",1753105493539,0.02852454,3806.2,3805.9,2.62749449]
["bitfinex","ETHUSD",1753105493741,0.02852454,3806.2,3805.5,0.8043]
["bitfinex","ETHUSD",1753105493942,0.02852454,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753105494257,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753105494459,0.002,3806.2,3806.1,3.07696134]
["bitfinex","ETHUSD",1753105495643,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753105499116,0.1332,3807.0,3806.9,3.39230921]
["bitfinex","ETHUSD",1753105499339,1e-08,3807.0,3806.9,18.4768579]
["bitfinex","ETHUSD",1753105499650,1e-08,3807.0,3806.9,18.58178981]
["bitfinex","ETHUSD",1753105500174,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105500657,0.002,3807.8,3807.7,6.79925732]
["bitfinex","ETHUSD",1753105501033,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105501723,0.1332,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105501934,0.002,3807.8,3807.7,4.01842185]
["bitfinex","ETHUSD",1753105502239,0.002,3807.8,3807.5,4.173]
["bitfinex","ETHUSD",1753105502569,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753105503837,0.002,3807.8,3807.5,2.62638992]
["bitfinex","ETHUSD",1753105504037,0.002,3807.8,3807.6,2.62626599]
["bitfinex","ETHUSD",1753105504249,0.002,3807.8,3807.7,4.172]
["bitfinex","ETHUSD",1753105504974,0.002,3807.8,3807.7,6.79825732]
["bitfinex","ETHUSD",1753105505141,0.002,3807.8,3807.7,7.74072173]
["bitfinex","ETHUSD",1753105505338,0.1332,3807.8,3807.7,8.19032173]
["bitfinex","ETHUSD",1753105505554,0.002,3807.8,3807.7,8.19032173]
["bitfinex","ETHUSD",1753105505945,0.002,3807.8,3807.7,11.19032173]
["bitfinex","ETHUSD",1753105506351,0.1312,3808.3,3808.2,5.6259125]
["bitfinex","ETHUSD",1753105506559,0.02,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753105506740,0.02,3808.9,3808.8,6.79749884]
["bitfinex","ETHUSD",1753105506941,0.02,3808.9,3808.8,7.24709884]
["bitfinex","ETHUSD",1753105507393,0.02,3808.9,3808.8,6.79749884]
["bitfinex","ETHUSD",1753105507679,0.02,3808.9,3808.8,7.24709884]
["bitfinex","ETHUSD",1753105507886,0.02,3808.9,3808.8,3.07509884]
["bitfinex","ETHUSD",1753105508175,0.02,3808.9,3808.8,7.27335382]
["bitfinex","ETHUSD",1753105508350,0.02,3808.9,3808.8,7.90878714]
["bitfinex","ETHUSD",1753105508867,0.02,3808.9,3808.8,7.45918714]
["bitfinex","ETHUSD",1753105509070,0.02,3808.9,3808.8,7.90878714]
["bitfinex","ETHUSD",1753105509439,1e-08,3808.9,3808.8,7.90878714]
["bitfinex","ETHUSD",1753105509635,1e-08,3809.3,3809.2,5.62522314]
["bitfinex","ETHUSD",1753105509835,1e-08,3809.3,3809.2,21.82371878]
["bitfinex","ETHUSD",1753105510046,1e-08,3809.3,3809.2,22.27331878]
["bitfinex","ETHUSD",1753105510276,1e-08,3809.3,3809.2,22.82331878]
["bitfinex","ETHUSD",1753105510478,1e-08,3809.4,3809.3,6.17515422]
["bitfinex","ETHUSD",1753105510769,1e-08,3809.4,3809.3,7.41260576]
["bitfinex","ETHUSD",1753105510976,1e-08,3809.9,3809.3,7.38873393]
["bitfinex","ETHUSD",1753105511282,1e-08,3810.9,3810.8,6.39232091]
["bitfinex","ETHUSD",1753105511584,1e-08,3810.9,3810.8,21.58093544]
["bitfinex","ETHUSD",1753105511736,1e-08,3810.9,3810.8,21.55469424]
["bitfinex","ETHUSD",1753105511933,1e-08,3810.9,3810.8,23.9725846]
["bitfinex","ETHUSD",1753105512472,0.7674,3812.6,3811.6,3.42067015]
["bitfinex","ETHUSD",1753105512696,0.02652454,3812.5,3811.6,7.59067015]
["bitfinex","ETHUSD",1753105512992,0.7674,3812.6,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105513146,0.7674,3812.6,3811.8,6.81966681]
["bitfinex","ETHUSD",1753105513336,0.02652454,3812.5,3811.8,6.79343249]
["bitfinex","ETHUSD",1753105513895,0.00200001,3812.9,3811.8,7.24303249]
["bitfinex","ETHUSD",1753105514038,0.4397,3812.8,3811.8,6.79343249]
["bitfinex","ETHUSD",1753105514244,0.02652454,3812.7,3811.8,6.79343249]
["bitfinex","ETHUSD",1753105515464,0.46622454,3812.8,3811.8,7.24303249]
["bitfinex","ETHUSD",1753105515772,0.02652454,3812.8,3811.8,8.30940275]
["bitfinex","ETHUSD",1753105516082,0.02652454,3812.8,3811.8,11.30940275]
["bitfinex","ETHUSD",1753105516651,0.02652454,3812.8,3811.8,10.85980275]
["bitfinex","ETHUSD",1753105516852,0.02652454,3812.8,3811.8,9.79343249]
["bitfinex","ETHUSD",1753105517174,0.02652454,3812.8,3811.8,9.79243249]
["bitfinex","ETHUSD",1753105517378,0.1304,3812.4,3811.8,9.79243249]
["bitfinex","ETHUSD",1753105517584,0.1304,3812.4,3811.8,5.62343249]
["bitfinex","ETHUSD",1753105517745,0.1304,3812.4,3811.8,9.81766681]
["bitfinex","ETHUSD",1753105517941,0.1304,3812.4,3811.8,9.79143249]
["bitfinex","ETHUSD",1753105519144,0.1304,3812.4,3811.8,10.22213249]
["bitfinex","ETHUSD",1753105519482,0.00200001,3812.9,3811.8,11.59945275]
["bitfinex","ETHUSD",1753105519789,1e-08,3811.9,3811.8,12.97335275]
["bitfinex","ETHUSD",1753105520342,1e-08,3811.9,3811.8,8.80535275]
["bitfinex","ETHUSD",1753105520579,1e-08,3811.9,3811.8,12.97235275]
["bitfinex","ETHUSD",1753105520779,1e-08,3811.9,3811.8,8.80535275]
["bitfinex","ETHUSD",1753105520979,1e-08,3811.9,3811.8,12.97235275]
["bitfinex","ETHUSD",1753105521579,0.00200001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105521755,0.00200001,3812.9,3812.8,7.63287187]
["bitfinex","ETHUSD",1753105521950,0.00200001,3812.9,3812.8,6.78974443]
["bitfinex","ETHUSD",1753105522690,0.00200001,3812.9,3812.8,7.77044443]
["bitfinex","ETHUSD",1753105523451,1e-08,3812.9,3812.8,7.77044443]
["bitfinex","ETHUSD",1753105523675,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105523890,1e-08,3812.9,3812.8,6.81497187]
["bitfinex","ETHUSD",1753105524057,1e-08,3812.9,3812.8,6.78874443]
["bitfinex","ETHUSD",1753105524259,1e-08,3812.9,3812.8,7.33874443]
["bitfinex","ETHUSD",1753105524488,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105524792,1e-08,3812.9,3812.8,6.78874443]
["bitfinex","ETHUSD",1753105524987,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105525164,1e-08,3812.9,3812.8,6.78874443]
["bitfinex","ETHUSD",1753105526688,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105527418,1e-08,3812.9,3812.8,6.81397187]
["bitfinex","ETHUSD",1753105527620,1e-08,3812.9,3812.8,6.78774443]
["bitfinex","ETHUSD",1753105528385,1e-08,3812.9,3812.8,8.54770188]
["bitfinex","ETHUSD",1753105528598,1e-08,3812.9,3812.8,8.27880188]
["bitfinex","ETHUSD",1753105528882,1e-08,3812.9,3812.8,11.70950188]
["bitfinex","ETHUSD",1753105529586,1e-08,3812.9,3812.8,7.11380188]
["bitfinex","ETHUSD",1753105529798,1e-08,3812.9,3812.8,9.78774443]
["bitfinex","ETHUSD",1753105530487,1e-08,3812.9,3812.4,0.8189]
["bitfinex","ETHUSD",1753105530488,1e-08,3812.9,3812.5,2.62294033]
["bitfinex","ETHUSD",1753105530689,1e-08,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1753105531019,0.4511,3812.8,3811.7,0.8326]
["bitfinex","ETHUSD",1753105531316,0.4511,3812.8,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105531317,2.62289191,3812.6,3811.8,2.62343249]
["bitfinex","ETHUSD",1753105531492,0.4511,3812.5,3812.0,2.62329128]
["bitfinex","ETHUSD",1753105531819,0.5815,3812.4,3812.2,2.62314442]
["bitfinex","ETHUSD",1753105532113,0.1304,3812.4,3812.3,4.165]
["bitfinex","ETHUSD",1753105532313,0.1304,3812.4,3811.7,0.963]
["bitfinex","ETHUSD",1753105532516,0.1304,3812.4,3812.0,2.62324883]
["bitfinex","ETHUSD",1753105532714,0.1304,3812.4,3812.1,4.164]
["bitfinex","ETHUSD",1753105532892,0.4511,3812.3,3812.1,4.164]
["bitfinex","ETHUSD",1753105533289,1e-08,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1753105533491,1e-08,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753105533703,1e-08,3812.9,3812.8,6.78674443]
["bitfinex","ETHUSD",1753105534026,1e-08,3812.9,3812.8,10.76744443]
["bitfinex","ETHUSD",1753105534238,1e-08,3812.9,3812.8,11.54754443]
["bitfinex","ETHUSD",1753105534513,1e-08,3812.9,3812.8,12.9776229]
["bitfinex","ETHUSD",1753105535117,1e-08,3812.9,3812.8,21.17092249]
["bitfinex","ETHUSD",1753105535280,1e-08,3812.9,3812.8,19.34144777]
["bitfinex","ETHUSD",1753105535478,1e-08,3812.9,3812.8,23.50544777]
["bitfinex","ETHUSD",1753105535675,1e-08,3812.9,3812.8,19.34144777]
["bitfinex","ETHUSD",1753105535887,1e-08,3812.9,3812.8,17.4806693]
["bitfinex","ETHUSD",1753105536410,1e-08,3812.9,3812.8,22.0753693]
["bitfinex","ETHUSD",1753105537278,1e-08,3812.9,3812.8,11.11684443]
["bitfinex","ETHUSD",1753105537475,1e-08,3812.9,3812.8,11.54754443]
["bitfinex","ETHUSD",1753105537976,1e-08,3812.9,3812.8,11.11684443]
["bitfinex","ETHUSD",1753105538293,1e-08,3812.9,3812.8,12.5028529]
["bitfinex","ETHUSD",1753105538494,1e-08,3812.9,3812.8,11.11584443]
["bitfinex","ETHUSD",1753105538690,1e-08,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1753105539015,1e-08,3812.9,3812.8,6.91614443]
["bitfinex","ETHUSD",1753105539684,1e-08,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105540017,0.1324,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753105540915,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753105541164,0.002,3813.7,3813.6,2.62841619]
["bitfinex","ETHUSD",1753105543019,0.4531,3813.7,3813.6,2.60219425]
["bitfinex","ETHUSD",1753105543386,0.58557245,3813.7,3813.6,2.60219425]
["bitfinex","ETHUSD",1753105543619,0.1304,3813.6,3813.5,6.78525347]
["bitfinex","ETHUSD",1753105543824,0.5815,3813.6,3813.5,6.78525347]
["bitfinex","ETHUSD",1753105544151,0.7863,3813.5,3811.9,2.62336367]
["bitfinex","ETHUSD",1753105544292,0.7863,3813.3,3812.9,2.62261224]
["bitfinex","ETHUSD",1753105544497,0.7863,3813.3,3813.0,2.62259876]
["bitfinex","ETHUSD",1753105544498,0.47762454,3813.2,3813.0,2.62259876]
["bitfinex","ETHUSD",1753105544744,0.02652454,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105544910,0.7863,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105545229,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753105545428,0.7883,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753105545729,1.2394,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753105546232,1.2394,3813.7,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105546400,0.47902454,3813.6,3812.9,3.0]
["bitfinex","ETHUSD",1753105546596,0.1304,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105546820,0.5829,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105547631,0.1304,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105548329,0.1304,3813.3,3813.2,9.78446931]
["bitfinex","ETHUSD",1753105548899,0.5829,3813.3,3813.2,6.78446931]
["bitfinex","ETHUSD",1753105549504,0.5829,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105549705,0.5829,3813.3,3813.2,6.78446931]
["bitfinex","ETHUSD",1753105549928,0.5829,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105551920,0.8112,3813.2,3811.8,2.77083249]
["bitfinex","ETHUSD",1753105552121,0.002,3813.7,3811.7,2.62350132]
["bitfinex","ETHUSD",1753105552122,0.9416,3813.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1753105552463,0.8112,3812.8,3812.6,2.62283833]
["bitfinex","ETHUSD",1753105552617,0.8112,3812.8,3812.1,3.0]
["bitfinex","ETHUSD",1753105552618,0.1304,3812.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1753105552809,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105553008,0.5829,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105553640,0.5829,3812.4,3811.6,0.001]
["bitfinex","ETHUSD",1753105553842,0.47902454,3812.3,3811.6,2.62454881]
["bitfinex","ETHUSD",1753105554160,0.1304,3811.7,3811.6,2.62454881]
["bitfinex","ETHUSD",1753105554354,0.1304,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105554576,1.4102,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105555242,1.4102,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753105555837,1.4102,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105556639,1.55122,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105557660,4.17472132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105557865,1.57774454,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105558062,4.20124586,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105558430,4.17472132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105558629,4.20124586,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105558835,1.57774454,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105559067,1.4102,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105560166,1.4102,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753105560480,0.1304,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753105560782,1.247,3812.6,3812.3,2.62307288]
["bitfinex","ETHUSD",1753105560954,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753105561576,0.1304,3812.0,3811.9,3.14815017]
["bitfinex","ETHUSD",1753105562099,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753105562811,0.7645,3813.0,3812.1,2.62320315]
["bitfinex","ETHUSD",1753105562954,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753105563983,0.8019,3813.4,3813.2,2.6224226]
["bitfinex","ETHUSD",1753105564485,1.2544,3813.4,3813.2,2.6224226]
["bitfinex","ETHUSD",1753105564987,1.2544,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753105565189,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105565356,0.002,3813.6,3812.9,0.1474]
["bitfinex","ETHUSD",1753105565558,0.1304,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753105565888,0.1304,3813.4,3812.2,0.1474]
["bitfinex","ETHUSD",1753105565889,0.5829,3813.4,3812.2,0.1474]
["bitfinex","ETHUSD",1753105566075,1.28062454,3813.3,3812.8,2.62274282]
["bitfinex","ETHUSD",1753105566282,0.4525,3813.2,3812.9,2.62267472]
["bitfinex","ETHUSD",1753105566486,0.8016,3813.3,3812.5,4.161]
["bitfinex","ETHUSD",1753105566689,0.8016,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105567001,0.8016,3813.3,3812.2,3.20274919]
["bitfinex","ETHUSD",1753105567002,0.1304,3813.0,3812.9,2.6226225]
["bitfinex","ETHUSD",1753105568201,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105570163,0.1324,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105572782,0.1324,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1753105572783,0.5849,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1753105572982,0.1304,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105576429,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105576597,0.1324,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105578486,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753105578793,0.002,3813.6,3813.5,2.64848564]
["bitfinex","ETHUSD",1753105579981,0.002,3813.6,3813.5,6.80648564]
["bitfinex","ETHUSD",1753105580209,0.002,3813.6,3813.5,6.78026301]
["bitfinex","ETHUSD",1753105581231,0.002,3813.6,3813.5,9.78026301]
["bitfinex","ETHUSD",1753105581532,0.002,3813.6,3813.5,11.23947748]
["bitfinex","ETHUSD",1753105581728,0.002,3813.6,3813.5,9.92461524]
["bitfinex","ETHUSD",1753105582515,0.002,3813.6,3813.5,5.76661524]
["bitfinex","ETHUSD",1753105582694,0.002,3813.6,3813.5,9.77926301]
["bitfinex","ETHUSD",1753105583314,0.002,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753105583511,0.002,3813.6,3813.5,9.77926301]
["bitfinex","ETHUSD",1753105583719,0.002,3813.6,3812.6,0.4682]
["bitfinex","ETHUSD",1753105583985,1.3686,3813.5,3812.9,2.75303824]
["bitfinex","ETHUSD",1753105584287,0.9008,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753105585237,0.1304,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753105585444,0.002,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753105585583,0.002,3813.6,3813.5,5.64848564]
["bitfinex","ETHUSD",1753105585787,0.002,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753105586858,0.002,3813.6,3813.5,9.77826301]
["bitfinex","ETHUSD",1753105587227,0.002,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753105587427,0.002,3813.6,3813.5,9.77826301]
["bitfinex","ETHUSD",1753105587741,0.4698,3813.6,3813.5,9.77826301]
["bitfinex","ETHUSD",1753105587948,0.002,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753105588324,0.002,3813.6,3813.5,9.77826301]
["bitfinex","ETHUSD",1753105590292,0.002,3813.7,3813.6,5.62219425]
["bitfinex","ETHUSD",1753105590470,0.002,3813.7,3813.6,5.64841619]
["bitfinex","ETHUSD",1753105591178,0.02,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753105591362,1e-08,3813.9,3813.8,9.8032773]
["bitfinex","ETHUSD",1753105591563,1e-08,3813.9,3813.8,9.77705674]
["bitfinex","ETHUSD",1753105591750,1e-08,3813.9,3813.8,10.24525674]
["bitfinex","ETHUSD",1753105591960,1e-08,3813.9,3813.8,11.92541823]
["bitfinex","ETHUSD",1753105592187,1e-08,3813.9,3813.8,12.05581823]
["bitfinex","ETHUSD",1753105592389,1e-08,3813.9,3813.8,22.59961063]
["bitfinex","ETHUSD",1753105592867,1e-08,3814.5,3814.4,5.76904429]
["bitfinex","ETHUSD",1753105593104,1e-08,3814.5,3814.4,11.84271703]
["bitfinex","ETHUSD",1753105593266,1e-08,3814.5,3814.4,12.28470059]
["bitfinex","ETHUSD",1753105593448,1e-08,3814.5,3814.4,12.41510059]
["bitfinex","ETHUSD",1753105593648,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105593981,1e-08,3814.9,3814.8,10.5996639]
["bitfinex","ETHUSD",1753105594583,1e-08,3814.9,3814.8,10.79373257]
["bitfinex","ETHUSD",1753105594957,1e-08,3814.9,3814.8,10.5996639]
["bitfinex","ETHUSD",1753105595158,1e-08,3814.9,3814.8,6.4456639]
["bitfinex","ETHUSD",1753105595392,1e-08,3814.9,3814.8,9.80158309]
["bitfinex","ETHUSD",1753105595592,1e-08,3814.9,3814.8,9.7753694]
["bitfinex","ETHUSD",1753105596311,1e-08,3814.9,3814.8,9.7743694]
["bitfinex","ETHUSD",1753105596655,0.46780001,3814.9,3814.6,4.153]
["bitfinex","ETHUSD",1753105597000,0.46780001,3814.9,3813.9,2.62197325]
["bitfinex","ETHUSD",1753105597001,0.1304,3814.6,3814.4,4.153]
["bitfinex","ETHUSD",1753105597156,0.1304,3814.4,3814.2,2.62175601]
["bitfinex","ETHUSD",1753105597350,0.1304,3814.4,3813.4,0.1304]
["bitfinex","ETHUSD",1753105597351,0.1304,3814.2,3813.4,0.1304]
["bitfinex","ETHUSD",1753105597612,0.1304,3814.2,3813.5,4.153]
["bitfinex","ETHUSD",1753105597776,0.8327,3814.0,3813.9,2.62193374]
["bitfinex","ETHUSD",1753105598110,1.3005,3814.0,3813.8,2.62200091]
["bitfinex","ETHUSD",1753105598404,0.5982,3813.9,3813.8,2.62200091]
["bitfinex","ETHUSD",1753105598760,0.1304,3813.9,3813.8,2.62200091]
["bitfinex","ETHUSD",1753105599565,0.1304,3813.9,3813.8,6.80122147]
["bitfinex","ETHUSD",1753105599761,0.1304,3813.9,3813.8,6.77500091]
["bitfinex","ETHUSD",1753105600392,0.5982,3813.9,3813.8,6.77505674]
["bitfinex","ETHUSD",1753105600905,0.5982,3813.9,3813.6,2.62217058]
["bitfinex","ETHUSD",1753105600906,0.5982,3813.9,3813.6,2.62217901]
["bitfinex","ETHUSD",1753105601111,0.1304,3813.6,3813.2,2.62246931]
["bitfinex","ETHUSD",1753105601399,0.4678,3813.5,3813.4,6.77432625]
["bitfinex","ETHUSD",1753105601602,0.4678,3813.5,3813.4,2.62232625]
["bitfinex","ETHUSD",1753105602476,0.4678,3813.5,3813.4,6.77432625]
["bitfinex","ETHUSD",1753105602885,0.4678,3813.5,3813.4,2.62232625]
["bitfinex","ETHUSD",1753105603120,0.4678,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1753105603403,0.7995,3813.2,3812.3,0.001]
["bitfinex","ETHUSD",1753105603602,0.7995,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753105603822,2.64952265,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753105604004,3.44211962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753105604307,1.2869,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753105605389,1.31342454,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753105605593,1.70706229,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753105606706,4.33008191,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753105607299,2.62315723,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105607609,8.16158177,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105607808,8.57865723,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105608037,9.41114929,3812.2,3812.1,0.02]
["bitfinex","ETHUSD",1753105608540,2.62350132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105608754,3.46802586,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105608889,3.91162586,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105609094,4.48964606,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105609292,1.86614474,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105609518,1.28812454,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105609727,0.818,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753105609907,0.4436,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105610719,3.89520132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105610897,4.54971466,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105611097,8.70271466,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753105612335,0.55,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753105612499,3.4014455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105612715,3.42797004,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105612916,4.47673783,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105613111,7.47673783,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105613312,7.45021329,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105613925,19.32636779,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105614232,23.47936779,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105614549,20.47936779,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105615444,5.97936779,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105615615,6.00589233,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105615817,1.85289233,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105616016,8.02457004,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105616246,7.9980455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105616548,10.9980455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105616765,11.5480455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105617348,26.0480455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753105617523,6.293,3812.1,3811.1,0.02]
["bitfinex","ETHUSD",1753105617860,0.4436,3812.9,3811.2,2.48976623]
["bitfinex","ETHUSD",1753105618058,0.25986683,3814.3,3811.4,3.0]
["bitfinex","ETHUSD",1753105618059,4.66012454,3812.8,3811.4,3.0]
["bitfinex","ETHUSD",1753105618215,2.62315972,3812.2,3811.1,0.04623914]
["bitfinex","ETHUSD",1753105618421,0.02652454,3812.1,3811.2,2.6238455]
["bitfinex","ETHUSD",1753105618629,0.4436,3812.0,3811.1,0.02]
["bitfinex","ETHUSD",1753105618924,0.02652454,3811.9,3811.1,3.02]
["bitfinex","ETHUSD",1753105619147,0.02652454,3811.9,3811.6,2.62351982]
["bitfinex","ETHUSD",1753105619358,0.02652454,3811.9,3811.6,2.62352216]
["bitfinex","ETHUSD",1753105619561,0.4436,3811.8,3811.1,0.02]
["bitfinex","ETHUSD",1753105619853,0.02652454,3811.7,3811.6,2.62351423]
["bitfinex","ETHUSD",1753105620019,0.4436,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753105620216,0.02652454,3812.2,3811.7,0.7826]
["bitfinex","ETHUSD",1753105620416,0.02652454,3812.6,3811.7,0.7826]
["bitfinex","ETHUSD",1753105620660,0.7912,3812.5,3812.1,2.62321441]
["bitfinex","ETHUSD",1753105620954,0.7912,3812.5,3811.7,3.40603405]
["bitfinex","ETHUSD",1753105620955,0.47012454,3812.4,3811.7,3.40603405]
["bitfinex","ETHUSD",1753105621114,0.47012454,3812.4,3812.0,2.6232869]
["bitfinex","ETHUSD",1753105621456,0.4436,3812.3,3811.4,0.7704]
["bitfinex","ETHUSD",1753105621671,0.02652454,3812.2,3811.2,2.6238455]
["bitfinex","ETHUSD",1753105621963,0.02652454,3812.2,3811.1,4.04079902]
["bitfinex","ETHUSD",1753105622133,0.02652454,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753105622320,0.47012454,3812.3,3812.0,2.62328476]
["bitfinex","ETHUSD",1753105622520,0.47012454,3812.3,3811.3,2.62373307]
["bitfinex","ETHUSD",1753105622848,0.47012454,3812.3,3811.7,2.62344579]
["bitfinex","ETHUSD",1753105623029,0.8585466,3812.3,3811.7,2.62344579]
["bitfinex","ETHUSD",1753105623234,0.8585466,3812.3,3811.9,2.62335269]
["bitfinex","ETHUSD",1753105623565,0.4436,3812.2,3812.0,2.62326826]
["bitfinex","ETHUSD",1753105623776,0.47012454,3812.1,3811.6,2.62350989]
["bitfinex","ETHUSD",1753105623913,0.02652454,3812.1,3811.3,3.0]
["bitfinex","ETHUSD",1753105624259,0.4436,3812.0,3811.8,2.62343207]
["bitfinex","ETHUSD",1753105624469,0.4436,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753105624818,0.4436,3812.0,3811.8,2.6234259]
["bitfinex","ETHUSD",1753105625361,0.4436,3812.0,3811.6,2.62353895]
["bitfinex","ETHUSD",1753105625362,0.47012454,3812.4,3811.9,2.62333084]
["bitfinex","ETHUSD",1753105625573,0.54493245,3812.3,3811.8,2.62337483]
["bitfinex","ETHUSD",1753105625775,0.02652454,3812.2,3811.3,0.02623776]
["bitfinex","ETHUSD",1753105625918,0.47012454,3812.2,3811.1,1.04079902]
["bitfinex","ETHUSD",1753105626318,0.47012454,3812.2,3811.7,2.62344463]
["bitfinex","ETHUSD",1753105626557,0.4436,3812.1,3811.7,2.62344463]
["bitfinex","ETHUSD",1753105626854,0.02652454,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1753105627054,0.02652454,3812.0,3811.8,2.62338236]
["bitfinex","ETHUSD",1753105627664,0.02652454,3812.0,3811.3,0.02623776]
["bitfinex","ETHUSD",1753105627813,0.02652454,3812.0,3811.8,2.6234262]
["bitfinex","ETHUSD",1753105628019,0.47012454,3812.1,3811.7,2.62349612]
["bitfinex","ETHUSD",1753105628331,0.47012454,3812.1,3811.8,2.62343233]
["bitfinex","ETHUSD",1753105628646,0.1304,3811.8,3811.2,3.02623845]
["bitfinex","ETHUSD",1753105628834,0.47012454,3812.1,3811.8,2.62342228]
["bitfinex","ETHUSD",1753105629620,0.47012454,3812.1,3811.5,2.6236359]
["bitfinex","ETHUSD",1753105629862,0.47012454,3812.1,3811.7,2.62349301]
["bitfinex","ETHUSD",1753105630218,0.47012454,3812.1,3811.8,2.62341684]
["bitfinex","ETHUSD",1753105630537,0.47012454,3812.1,3811.9,2.62336268]
["bitfinex","ETHUSD",1753105630742,0.4436,3812.1,3811.3,0.02623776]
["bitfinex","ETHUSD",1753105630945,0.1304,3811.5,3811.4,5.62370782]
["bitfinex","ETHUSD",1753105631271,1.88,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105631568,0.7855,3813.2,3812.4,2.62301962]
["bitfinex","ETHUSD",1753105631770,0.1304,3812.7,3812.6,6.37388202]
["bitfinex","ETHUSD",1753105632065,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105632224,0.1304,3813.1,3812.7,2.62276391]
["bitfinex","ETHUSD",1753105632424,0.47012454,3813.0,3812.7,2.62276391]
["bitfinex","ETHUSD",1753105632836,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753105633164,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105634139,0.1304,3813.1,3812.2,0.751]
["bitfinex","ETHUSD",1753105634459,0.02652454,3813.0,3812.7,2.62278011]
["bitfinex","ETHUSD",1753105634663,0.02652454,3813.0,3812.6,2.62286042]
["bitfinex","ETHUSD",1753105634851,0.02652454,3813.0,3812.2,6.40034751]
["bitfinex","ETHUSD",1753105635031,0.1304,3812.4,3812.3,5.62308842]
["bitfinex","ETHUSD",1753105636661,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105638461,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105638665,0.002,3813.2,3813.0,0.02622606]
["bitfinex","ETHUSD",1753105638883,0.002,3813.2,3808.9,4.62880861]
["bitfinex","ETHUSD",1753105638884,1.2522,3813.1,3811.9,0.7697]
["bitfinex","ETHUSD",1753105639070,0.02652454,3813.0,3812.3,0.7697]
["bitfinex","ETHUSD",1753105639364,0.002,3813.2,3813.0,2.62258995]
["bitfinex","ETHUSD",1753105639563,0.002,3813.2,3812.7,5.62279146]
["bitfinex","ETHUSD",1753105639766,0.4646,3813.1,3812.7,2.62279697]
["bitfinex","ETHUSD",1753105640068,0.02652454,3813.0,3812.7,2.62279697]
["bitfinex","ETHUSD",1753105640244,0.02652454,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753105640567,0.002,3813.2,3812.9,2.62262476]
["bitfinex","ETHUSD",1753105640751,0.002,3813.2,3813.0,2.62256271]
["bitfinex","ETHUSD",1753105641152,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105641353,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105644406,0.002,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753105645065,0.002,3813.2,3812.4,0.4339]
["bitfinex","ETHUSD",1753105645066,0.7511,3813.1,3812.4,2.62301962]
["bitfinex","ETHUSD",1753105645264,3.11377735,3813.0,3811.9,0.774]
["bitfinex","ETHUSD",1753105645489,3.11377735,3813.0,3810.7,2.62415134]
["bitfinex","ETHUSD",1753105645490,1.11353634,3812.9,3811.2,0.774]
["bitfinex","ETHUSD",1753105645800,0.7511,3812.0,3811.1,0.02]
["bitfinex","ETHUSD",1753105645983,2.62344117,3811.8,3811.1,2.64389556]
["bitfinex","ETHUSD",1753105646157,0.02652454,3811.7,3811.2,2.6238376]
["bitfinex","ETHUSD",1753105646494,4.17952454,3811.9,3811.3,0.4339]
["bitfinex","ETHUSD",1753105646670,4.153,3811.9,3811.5,2.62362151]
["bitfinex","ETHUSD",1753105646851,4.153,3811.9,3811.6,2.62355433]
["bitfinex","ETHUSD",1753105647057,0.77762454,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1753105647289,0.77762454,3812.0,3811.2,0.02623845]
["bitfinex","ETHUSD",1753105647290,0.02652454,3812.3,3811.5,2.62357465]
["bitfinex","ETHUSD",1753105647489,0.57238699,3812.3,3811.7,2.62348886]
["bitfinex","ETHUSD",1753105647689,0.57238699,3812.3,3811.8,2.6234122]
["bitfinex","ETHUSD",1753105648089,1.03698699,3812.3,3811.8,2.6234122]
["bitfinex","ETHUSD",1753105648254,0.4646,3812.2,3811.5,3.0]
["bitfinex","ETHUSD",1753105648460,0.02652454,3812.1,3811.5,2.62362332]
["bitfinex","ETHUSD",1753105648668,0.62697324,3812.1,3811.5,2.62362332]
["bitfinex","ETHUSD",1753105648855,0.62697324,3812.1,3811.4,2.62369608]
["bitfinex","ETHUSD",1753105649052,0.62697324,3812.1,3811.7,2.62348559]
["bitfinex","ETHUSD",1753105649256,0.1304,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1753105649500,0.1304,3811.5,3811.4,5.62370782]
["bitfinex","ETHUSD",1753105650790,0.1304,3811.5,3811.4,6.39330782]
["bitfinex","ETHUSD",1753105650990,0.1304,3811.5,3811.4,7.73091116]
["bitfinex","ETHUSD",1753105651196,0.02652454,3812.3,3812.2,2.62312273]
["bitfinex","ETHUSD",1753105651488,0.8145,3812.4,3812.2,2.62312273]
["bitfinex","ETHUSD",1753105651692,0.8145,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105651915,0.02652454,3812.9,3812.2,0.7696]
["bitfinex","ETHUSD",1753105652203,0.1304,3812.5,3812.4,5.62301962]
["bitfinex","ETHUSD",1753105652557,1.3569,3812.5,3811.9,0.1304]
["bitfinex","ETHUSD",1753105652883,0.7619,3812.2,3811.7,2.62348013]
["bitfinex","ETHUSD",1753105653203,0.49112454,3812.1,3811.5,2.62357334]
["bitfinex","ETHUSD",1753105653908,0.49112454,3812.1,3811.6,2.62356832]
["bitfinex","ETHUSD",1753105654060,0.49112454,3812.1,3811.3,2.62377604]
["bitfinex","ETHUSD",1753105654061,1.09184664,3812.1,3811.3,3.0]
["bitfinex","ETHUSD",1753105654257,0.49112454,3812.1,3811.5,2.62363408]
["bitfinex","ETHUSD",1753105654462,0.49112454,3812.1,3811.1,0.02]
["bitfinex","ETHUSD",1753105654463,0.49112454,3812.1,3811.6,2.62355082]
["bitfinex","ETHUSD",1753105654709,0.02652454,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1753105655015,0.7619,3812.2,3811.5,0.7599]
["bitfinex","ETHUSD",1753105655194,0.02652454,3812.1,3811.8,2.62342905]
["bitfinex","ETHUSD",1753105655377,0.02652454,3812.1,3811.9,2.62334885]
["bitfinex","ETHUSD",1753105655566,0.02652454,3812.1,3811.3,3.4339]
["bitfinex","ETHUSD",1753105655567,0.02652454,3812.3,3811.8,2.62342236]
["bitfinex","ETHUSD",1753105655774,0.02652454,3812.3,3811.9,2.6233172]
["bitfinex","ETHUSD",1753105656094,0.002,3812.1,3811.9,2.6233172]
["bitfinex","ETHUSD",1753105656434,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753105656708,0.002,3812.1,3811.9,2.62336145]
["bitfinex","ETHUSD",1753105657073,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753105657576,0.002,3812.1,3811.7,2.62349203]
["bitfinex","ETHUSD",1753105657776,0.002,3812.1,3811.4,0.001]
["bitfinex","ETHUSD",1753105657980,0.002,3812.1,3811.4,0.32441247]
["bitfinex","ETHUSD",1753105658270,0.002,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753105658967,0.002,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1753105659501,0.002,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753105660477,0.002,3812.1,3812.0,6.05719485]
["bitfinex","ETHUSD",1753105660679,0.002,3812.1,3812.0,7.00409604]
["bitfinex","ETHUSD",1753105661281,1.88,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753105661532,0.002,3813.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753105661686,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105662317,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105663026,0.002,3813.2,3813.1,6.05643809]
["bitfinex","ETHUSD",1753105663184,0.1324,3813.2,3813.1,6.05643809]
["bitfinex","ETHUSD",1753105664021,0.1324,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105665585,0.1324,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753105665824,0.1324,3813.2,3812.6,4.153]
["bitfinex","ETHUSD",1753105666124,0.1324,3813.2,3812.4,3.52277537]
["bitfinex","ETHUSD",1753105666125,1.2592,3813.2,3812.4,0.7694]
["bitfinex","ETHUSD",1753105666422,0.1304,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753105668413,0.1304,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753105668719,0.1304,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753105668930,0.5759,3812.7,3812.2,6.77515723]
["bitfinex","ETHUSD",1753105669124,0.4455,3812.6,3812.3,3.0]
["bitfinex","ETHUSD",1753105669327,0.4455,3812.6,3812.3,5.62308371]
["bitfinex","ETHUSD",1753105669529,0.1304,3812.2,3811.4,0.001]
["bitfinex","ETHUSD",1753105669730,3.92147799,3812.5,3811.4,0.001]
["bitfinex","ETHUSD",1753105669914,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753105670320,0.1304,3811.6,3811.5,5.62363898]
["bitfinex","ETHUSD",1753105670828,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753105672292,0.02652454,3812.3,3812.1,2.623218]
["bitfinex","ETHUSD",1753105672738,0.47202454,3812.3,3812.1,2.623218]
["bitfinex","ETHUSD",1753105673231,0.85302454,3812.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105673403,1.32435,3812.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105673794,0.02652454,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1753105673994,0.7918,3812.9,3811.8,3.0]
["bitfinex","ETHUSD",1753105673995,0.1304,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753105674424,0.1304,3812.1,3812.0,5.64952779]
["bitfinex","ETHUSD",1753105674625,0.1304,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753105674827,0.1304,3812.1,3812.0,6.09872779]
["bitfinex","ETHUSD",1753105675138,0.1304,3812.1,3812.0,7.72486018]
["bitfinex","ETHUSD",1753105675312,0.1304,3812.1,3812.0,7.69862724]
["bitfinex","ETHUSD",1753105676628,1.88,3813.1,3812.9,2.62267565]
["bitfinex","ETHUSD",1753105676830,0.1304,3812.9,3812.8,2.62272233]
["bitfinex","ETHUSD",1753105677140,2.3255,3813.1,3812.3,0.02623088]
["bitfinex","ETHUSD",1753105677317,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753105681443,0.8031,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105681957,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105684241,0.4475,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105685269,0.4475,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1753105685419,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105686317,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105686761,0.002,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753105686762,0.4475,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753105686969,0.4475,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105687462,1.25,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105688233,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105688433,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105688632,0.002,3813.2,3813.1,7.12421579]
["bitfinex","ETHUSD",1753105688861,0.002,3813.2,3813.1,7.91851579]
["bitfinex","ETHUSD",1753105689272,0.002,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753105689474,0.002,3813.2,3813.1,9.77153809]
["bitfinex","ETHUSD",1753105691133,0.002,3813.2,3813.1,9.77053809]
["bitfinex","ETHUSD",1753105692926,0.4475,3814.0,3813.1,9.77053809]
["bitfinex","ETHUSD",1753105693164,0.40032454,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753105694468,0.1304,3813.9,3813.6,7.17422194]
["bitfinex","ETHUSD",1753105694765,0.1304,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753105695772,0.1304,3813.9,3813.8,6.76905674]
["bitfinex","ETHUSD",1753105696276,0.1304,3813.9,3813.8,9.76905674]
["bitfinex","ETHUSD",1753105696462,0.1304,3813.9,3813.8,10.21295674]
["bitfinex","ETHUSD",1753105696782,0.1304,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753105697079,0.1304,3813.9,3813.8,10.80788748]
["bitfinex","ETHUSD",1753105697577,0.1304,3813.9,3813.8,11.25178748]
["bitfinex","ETHUSD",1753105698097,0.1304,3813.9,3813.8,7.10478748]
["bitfinex","ETHUSD",1753105698382,0.1304,3813.9,3813.8,10.80788748]
["bitfinex","ETHUSD",1753105698680,0.1304,3813.9,3813.8,6.66088748]
["bitfinex","ETHUSD",1753105699281,0.1304,3813.9,3813.8,9.76805674]
["bitfinex","ETHUSD",1753105701359,0.1324,3813.9,3813.8,9.76805674]
["bitfinex","ETHUSD",1753105701580,0.1324,3813.9,3813.8,9.76705674]
["bitfinex","ETHUSD",1753105702950,0.1324,3813.9,3813.8,10.21095674]
["bitfinex","ETHUSD",1753105702951,0.002,3813.9,3813.8,10.21095674]
["bitfinex","ETHUSD",1753105703150,0.002,3813.9,3813.8,11.11625674]
["bitfinex","ETHUSD",1753105703377,0.002,3813.9,3813.8,6.99589496]
["bitfinex","ETHUSD",1753105703743,0.02,3814.9,3814.1,2.6218505]
["bitfinex","ETHUSD",1753105703943,0.02,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105704386,0.4745,3814.9,3814.8,6.7663694]
["bitfinex","ETHUSD",1753105704675,0.02,3814.9,3814.8,6.7663694]
["bitfinex","ETHUSD",1753105705269,0.02,3814.9,3814.8,9.7663694]
["bitfinex","ETHUSD",1753105705887,1.2673,3814.9,3813.7,0.7714]
["bitfinex","ETHUSD",1753105706097,0.4545,3814.8,3814.3,3.0]
["bitfinex","ETHUSD",1753105706306,0.7928,3814.6,3813.1,0.7714]
["bitfinex","ETHUSD",1753105706653,0.7928,3814.2,3813.5,2.62219935]
["bitfinex","ETHUSD",1753105706784,2.62192204,3814.0,3813.5,4.144]
["bitfinex","ETHUSD",1753105706982,0.4545,3813.9,3813.5,4.144]
["bitfinex","ETHUSD",1753105707182,0.4545,3813.8,3813.6,2.62212759]
["bitfinex","ETHUSD",1753105707386,0.4545,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753105707695,1.2473,3814.2,3813.9,2.62197519]
["bitfinex","ETHUSD",1753105708157,0.4545,3814.1,3813.9,2.62197519]
["bitfinex","ETHUSD",1753105708874,0.4545,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753105709083,0.7928,3814.2,3813.7,4.144]
["bitfinex","ETHUSD",1753105709084,0.7928,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753105709294,0.4545,3814.4,3814.2,2.62176951]
["bitfinex","ETHUSD",1753105709463,0.4545,3814.4,3813.8,3.0]
["bitfinex","ETHUSD",1753105709790,0.4545,3814.3,3814.1,2.62179118]
["bitfinex","ETHUSD",1753105709980,0.4545,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753105710713,0.4545,3814.3,3814.0,4.143]
["bitfinex","ETHUSD",1753105710880,0.7928,3814.5,3814.0,4.143]
["bitfinex","ETHUSD",1753105711227,0.4545,3814.2,3814.1,2.62183287]
["bitfinex","ETHUSD",1753105711428,0.4545,3814.2,3814.0,4.143]
["bitfinex","ETHUSD",1753105711731,1.13422264,3814.5,3814.0,4.143]
["bitfinex","ETHUSD",1753105711925,1.13422264,3814.5,3814.2,2.62176799]
["bitfinex","ETHUSD",1753105712232,0.4545,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753105712395,0.4545,3814.4,3814.2,2.62176013]
["bitfinex","ETHUSD",1753105712577,0.4545,3814.4,3814.0,6.76490674]
["bitfinex","ETHUSD",1753105712578,0.4545,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753105712777,0.7928,3814.5,3814.1,3.0]
["bitfinex","ETHUSD",1753105713017,0.4545,3814.4,3814.3,2.62166744]
["bitfinex","ETHUSD",1753105713916,0.7928,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753105714135,0.02,3814.9,3814.5,2.62157167]
["bitfinex","ETHUSD",1753105714278,2.64264472,3815.9,3814.5,2.62157167]
["bitfinex","ETHUSD",1753105714279,0.022,3815.9,3815.5,2.6208236]
["bitfinex","ETHUSD",1753105714477,0.4545,3815.8,3814.9,2.62129713]
["bitfinex","ETHUSD",1753105714726,0.4545,3815.8,3814.4,0.52434232]
["bitfinex","ETHUSD",1753105714939,0.7873,3815.7,3814.7,2.62143812]
["bitfinex","ETHUSD",1753105715114,0.7873,3815.7,3815.5,2.62088784]
["bitfinex","ETHUSD",1753105715420,0.4545,3815.6,3815.4,4.148]
["bitfinex","ETHUSD",1753105716129,0.4545,3815.5,3815.4,4.149]
["bitfinex","ETHUSD",1753105716431,0.4545,3815.5,3815.4,6.76995717]
["bitfinex","ETHUSD",1753105716656,0.4545,3815.5,3815.4,6.76795717]
["bitfinex","ETHUSD",1753105716782,0.4545,3815.5,3815.2,2.62102834]
["bitfinex","ETHUSD",1753105716980,0.7873,3815.7,3815.4,2.62095717]
["bitfinex","ETHUSD",1753105717623,0.4545,3815.6,3815.4,6.76795717]
["bitfinex","ETHUSD",1753105718120,0.7873,3815.7,3813.7,6.69504356]
["bitfinex","ETHUSD",1753105718121,0.4545,3815.5,3814.5,3.0]
["bitfinex","ETHUSD",1753105718324,0.4545,3815.5,3814.5,3.30757439]
["bitfinex","ETHUSD",1753105718479,0.4545,3815.5,3815.3,2.62097265]
["bitfinex","ETHUSD",1753105718686,0.4545,3815.4,3815.3,4.144]
["bitfinex","ETHUSD",1753105718886,0.4545,3815.4,3815.3,4.143]
["bitfinex","ETHUSD",1753105719129,0.84075605,3815.4,3815.0,6.76420535]
["bitfinex","ETHUSD",1753105719291,0.4545,3815.4,3815.0,4.143]
["bitfinex","ETHUSD",1753105719603,0.4545,3815.3,3815.0,6.7642252]
["bitfinex","ETHUSD",1753105719779,0.4545,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105720203,1.2418,3815.7,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105720408,0.4545,3815.6,3815.3,2.62096743]
["bitfinex","ETHUSD",1753105720802,0.4545,3815.5,3815.0,4.142]
["bitfinex","ETHUSD",1753105721008,0.7873,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753105721848,0.02,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105722005,0.02,3815.9,3815.0,3.0]
["bitfinex","ETHUSD",1753105722200,0.4545,3815.8,3815.1,4.142]
["bitfinex","ETHUSD",1753105722427,0.4545,3815.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1753105722631,0.02,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105722849,0.02,3815.9,3815.7,6.7627511]
["bitfinex","ETHUSD",1753105723017,0.02,3815.9,3815.7,4.142]
["bitfinex","ETHUSD",1753105723213,0.4545,3815.8,3815.7,6.76274494]
["bitfinex","ETHUSD",1753105723425,0.4545,3815.8,3815.7,6.7627511]
["bitfinex","ETHUSD",1753105723931,0.4545,3815.8,3815.0,2.62123197]
["bitfinex","ETHUSD",1753105724245,0.4545,3815.7,3815.6,2.62076278]
["bitfinex","ETHUSD",1753105724448,0.4545,3815.7,3815.5,2.62087572]
["bitfinex","ETHUSD",1753105724661,0.02,3815.9,3815.6,6.76281895]
["bitfinex","ETHUSD",1753105724834,0.02,3815.9,3815.7,2.62070449]
["bitfinex","ETHUSD",1753105724998,0.4545,3815.8,3814.6,0.1304]
["bitfinex","ETHUSD",1753105725200,0.1304,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105725506,0.1304,3815.2,3815.1,5.62116327]
["bitfinex","ETHUSD",1753105725901,0.1304,3815.2,3815.1,9.76316327]
["bitfinex","ETHUSD",1753105726103,0.1304,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105726104,0.5849,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105726305,0.71856,3815.2,3814.5,2.62157556]
["bitfinex","ETHUSD",1753105726539,0.1304,3814.8,3814.6,4.142]
["bitfinex","ETHUSD",1753105726714,1.1978,3814.7,3814.4,2.62157878]
["bitfinex","ETHUSD",1753105726904,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753105727146,0.1304,3814.1,3814.0,6.95622188]
["bitfinex","ETHUSD",1753105727328,0.1304,3814.1,3814.0,7.40442188]
["bitfinex","ETHUSD",1753105727651,0.1304,3814.1,3814.0,10.40442188]
["bitfinex","ETHUSD",1753105727807,0.8166,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753105728319,1.2563,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753105728514,0.8166,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753105728750,1.3666,3814.9,3813.4,0.7753]
["bitfinex","ETHUSD",1753105728959,0.8166,3814.7,3813.7,4.142]
["bitfinex","ETHUSD",1753105729277,2.62158649,3814.5,3813.8,2.62203181]
["bitfinex","ETHUSD",1753105729420,2.62191924,3814.0,3813.5,4.142]
["bitfinex","ETHUSD",1753105729759,0.7933,3814.4,3813.6,2.62218658]
["bitfinex","ETHUSD",1753105729760,2.6217171,3814.3,3813.6,2.62218658]
["bitfinex","ETHUSD",1753105730040,15.733,3814.4,3813.6,4.142]
["bitfinex","ETHUSD",1753105730243,15.733,3814.4,3813.9,2.62297106]
["bitfinex","ETHUSD",1753105730244,0.4397,3814.2,3813.9,2.62297106]
["bitfinex","ETHUSD",1753105730454,0.4397,3814.2,3814.0,2.62191704]
["bitfinex","ETHUSD",1753105730660,0.7933,3814.4,3814.1,2.62183854]
["bitfinex","ETHUSD",1753105730808,1.233,3814.4,3814.1,2.62183854]
["bitfinex","ETHUSD",1753105731246,0.7933,3814.4,3814.0,2.6218969]
["bitfinex","ETHUSD",1753105731555,0.4397,3814.3,3814.1,2.62182899]
["bitfinex","ETHUSD",1753105731839,0.4397,3814.6,3814.2,4.142]
["bitfinex","ETHUSD",1753105732040,0.7592,3814.9,3814.2,4.142]
["bitfinex","ETHUSD",1753105732216,0.7592,3814.9,3814.7,2.62139097]
["bitfinex","ETHUSD",1753105732632,0.7592,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105733022,1.1989,3814.9,3814.6,6.76343911]
["bitfinex","ETHUSD",1753105733212,1.1989,3814.9,3814.3,2.62165022]
["bitfinex","ETHUSD",1753105733213,0.7592,3814.9,3814.7,4.142]
["bitfinex","ETHUSD",1753105733409,0.4397,3815.3,3814.9,2.62124824]
["bitfinex","ETHUSD",1753105733747,0.002,3815.2,3814.9,6.7632363]
["bitfinex","ETHUSD",1753105733947,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105734244,0.002,3815.2,3815.0,2.62123197]
["bitfinex","ETHUSD",1753105734540,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105735106,0.002,3815.2,3815.1,6.76316327]
["bitfinex","ETHUSD",1753105735842,0.002,3815.2,3815.1,4.142]
["bitfinex","ETHUSD",1753105736212,0.002,3815.2,3815.1,6.76316327]
["bitfinex","ETHUSD",1753105736542,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105736721,0.002,3815.2,3815.1,6.76316327]
["bitfinex","ETHUSD",1753105737275,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105737453,0.002,3815.2,3815.1,4.141]
["bitfinex","ETHUSD",1753105737454,0.4417,3815.2,3815.1,4.141]
["bitfinex","ETHUSD",1753105737649,0.4417,3815.2,3814.8,2.62131126]
["bitfinex","ETHUSD",1753105737966,0.4417,3815.2,3814.9,6.76229791]
["bitfinex","ETHUSD",1753105738166,0.4417,3815.2,3815.0,4.141]
["bitfinex","ETHUSD",1753105738346,0.4397,3815.1,3814.9,4.141]
["bitfinex","ETHUSD",1753105739163,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105741374,0.002,3815.2,3815.1,6.76216327]
["bitfinex","ETHUSD",1753105742376,0.002,3815.2,3815.1,9.76216327]
["bitfinex","ETHUSD",1753105742581,0.002,3815.2,3815.1,10.21036327]
["bitfinex","ETHUSD",1753105742871,0.002,3815.2,3815.1,11.56909665]
["bitfinex","ETHUSD",1753105743082,0.002,3815.2,3815.1,11.76990193]
["bitfinex","ETHUSD",1753105743273,0.1304,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753105743578,0.1304,3815.6,3815.5,11.04128848]
["bitfinex","ETHUSD",1753105744490,0.1304,3815.6,3815.5,11.94128848]
["bitfinex","ETHUSD",1753105744864,0.02,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105745189,0.02,3815.9,3815.8,9.76168242]
["bitfinex","ETHUSD",1753105745375,0.1504,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105745887,0.1504,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1753105746089,0.1504,3815.9,3815.8,9.76068242]
["bitfinex","ETHUSD",1753105746275,0.1504,3815.9,3815.8,6.76068242]
["bitfinex","ETHUSD",1753105746447,0.1504,3815.9,3815.8,6.84256266]
["bitfinex","ETHUSD",1753105746649,0.1504,3815.9,3815.8,0.08188024]
["bitfinex","ETHUSD",1753105746849,0.5901,3815.9,3815.8,4.22188024]
["bitfinex","ETHUSD",1753105747447,1.376,3815.9,3815.8,0.08188024]
["bitfinex","ETHUSD",1753105747652,4.13421374,3815.9,3815.8,0.08188024]
["bitfinex","ETHUSD",1753105748113,18.63421374,3815.9,3815.8,0.08188024]
["bitfinex","ETHUSD",1753105748297,20.51421374,3815.9,3815.8,0.08188024]
["bitfinex","ETHUSD",1753105748450,20.51421374,3815.9,3815.1,4.14]
["bitfinex","ETHUSD",1753105748451,2.62084044,3815.6,3815.1,4.14]
["bitfinex","ETHUSD",1753105748661,0.52415347,3815.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1753105748877,17.3235,3815.9,3815.4,0.08188686]
["bitfinex","ETHUSD",1753105749201,17.3235,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105749202,1.9,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105749415,0.02,3815.9,3815.8,5.70256424]
["bitfinex","ETHUSD",1753105749595,0.02,3815.9,3815.8,10.29076424]
["bitfinex","ETHUSD",1753105749913,0.02,3815.9,3815.8,11.13372154]
["bitfinex","ETHUSD",1753105750270,0.8371,3815.9,3815.8,0.08188182]
["bitfinex","ETHUSD",1753105750475,1.2768,3815.9,3815.8,0.08188182]
["bitfinex","ETHUSD",1753105751170,1.8268,3815.9,3813.1,0.21954611]
["bitfinex","ETHUSD",1753105751526,3.41136327,3815.1,3813.6,0.4482]
["bitfinex","ETHUSD",1753105751703,3.41136327,3815.1,3814.2,2.62176266]
["bitfinex","ETHUSD",1753105751704,22.05036327,3815.1,3814.2,2.62176266]
["bitfinex","ETHUSD",1753105751935,22.49006327,3815.1,3814.0,2.62191041]
["bitfinex","ETHUSD",1753105752096,22.49006327,3815.1,3814.1,2.62182701]
["bitfinex","ETHUSD",1753105752302,22.49006327,3815.1,3814.2,2.62176923]
["bitfinex","ETHUSD",1753105752564,1.2299,3815.1,3813.9,0.001]
["bitfinex","ETHUSD",1753105752737,3.85106327,3815.1,3814.1,2.62184441]
["bitfinex","ETHUSD",1753105752901,4.91217303,3815.1,3813.9,0.001]
["bitfinex","ETHUSD",1753105753105,2.29100976,3815.1,3813.9,0.02721987]
["bitfinex","ETHUSD",1753105753415,2.29100976,3815.1,3814.4,2.62164244]
["bitfinex","ETHUSD",1753105753600,0.4397,3815.8,3814.3,6.89107112]
["bitfinex","ETHUSD",1753105753804,0.7922,3815.7,3815.1,2.62115085]
["bitfinex","ETHUSD",1753105754043,3.41296256,3815.7,3815.0,2.62218637]
["bitfinex","ETHUSD",1753105754250,0.7922,3815.7,3815.1,2.6211177]
["bitfinex","ETHUSD",1753105754452,0.7922,3815.7,3815.2,2.62104941]
["bitfinex","ETHUSD",1753105754646,0.4397,3815.6,3815.2,2.62104941]
["bitfinex","ETHUSD",1753105754864,0.7922,3815.7,3815.0,0.001]
["bitfinex","ETHUSD",1753105755005,0.02,3815.9,3815.4,2.62089154]
["bitfinex","ETHUSD",1753105755203,0.4397,3815.8,3815.5,2.62088259]
["bitfinex","ETHUSD",1753105755514,0.4397,3815.7,3815.0,3.001]
["bitfinex","ETHUSD",1753105755714,0.82123369,3815.9,3815.4,2.62089581]
["bitfinex","ETHUSD",1753105756023,0.82123369,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105756347,0.82123369,3815.9,3815.8,6.07968242]
["bitfinex","ETHUSD",1753105756348,0.02,3815.9,3815.8,6.07968242]
["bitfinex","ETHUSD",1753105756564,0.02,3815.9,3815.8,6.42748242]
["bitfinex","ETHUSD",1753105756841,0.02,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105757257,0.02,3815.9,3815.4,3.40685429]
["bitfinex","ETHUSD",1753105757465,0.468,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105757821,0.468,3815.9,3815.3,2.62096208]
["bitfinex","ETHUSD",1753105758046,0.83692877,3815.8,3815.3,2.62096208]
["bitfinex","ETHUSD",1753105758234,0.448,3815.7,3815.0,0.001]
["bitfinex","ETHUSD",1753105758435,0.02,3815.9,3815.5,2.62083135]
["bitfinex","ETHUSD",1753105758750,0.448,3815.8,3815.5,2.62083135]
["bitfinex","ETHUSD",1753105758912,0.448,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1753105759117,0.02,3815.9,3815.2,3.52102954]
["bitfinex","ETHUSD",1753105759351,0.02,3815.9,3815.2,0.9]
["bitfinex","ETHUSD",1753105759550,0.7528,3815.8,3815.2,0.9]
["bitfinex","ETHUSD",1753105759960,0.7528,3815.8,3815.3,2.62102453]
["bitfinex","ETHUSD",1753105760164,0.7528,3815.8,3815.2,0.9]
["bitfinex","ETHUSD",1753105760378,0.7528,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105760561,0.02,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105760734,0.02,3815.9,3815.7,2.620737]
["bitfinex","ETHUSD",1753105760929,0.448,3815.8,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105761128,0.02,3815.9,3815.3,2.62102586]
["bitfinex","ETHUSD",1753105761327,0.02,3815.9,3815.5,2.62083902]
["bitfinex","ETHUSD",1753105761551,0.1304,3815.5,3815.2,0.7737]
["bitfinex","ETHUSD",1753105761749,0.02,3815.9,3815.4,2.62089884]
["bitfinex","ETHUSD",1753105761974,0.02,3815.9,3815.5,2.62088682]
["bitfinex","ETHUSD",1753105762271,0.1304,3815.5,3815.0,2.62222696]
["bitfinex","ETHUSD",1753105762480,0.448,3815.4,3815.0,0.001]
["bitfinex","ETHUSD",1753105762647,0.448,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753105762848,0.448,3815.8,3815.4,2.62093566]
["bitfinex","ETHUSD",1753105763070,0.4609,3815.7,3815.4,2.62093566]
["bitfinex","ETHUSD",1753105763270,0.4609,3815.7,3815.0,0.001]
["bitfinex","ETHUSD",1753105763434,0.1304,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753105763837,0.1304,3815.1,3815.0,2.62223197]
["bitfinex","ETHUSD",1753105764438,0.1304,3815.1,3815.0,3.08123197]
["bitfinex","ETHUSD",1753105764640,0.02,3815.9,3815.2,3.0]
["bitfinex","ETHUSD",1753105764838,0.02,3815.9,3815.2,5.64724733]
["bitfinex","ETHUSD",1753105765039,0.02,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105768198,0.02,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105768389,0.02,3815.9,3815.8,6.89818242]
["bitfinex","ETHUSD",1753105768580,0.02,3815.9,3815.8,8.27702105]
["bitfinex","ETHUSD",1753105769906,0.02,3815.9,3815.8,6.43918242]
["bitfinex","ETHUSD",1753105770865,0.02,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105771267,0.02,3815.9,3815.8,6.89598242]
["bitfinex","ETHUSD",1753105771492,0.002,3816.0,3815.8,6.89598242]
["bitfinex","ETHUSD",1753105771493,0.002,3816.0,3815.9,5.62061374]
["bitfinex","ETHUSD",1753105772301,0.002,3816.0,3815.9,6.07961374]
["bitfinex","ETHUSD",1753105772676,1e-08,3816.5,3816.4,6.37217041]
["bitfinex","ETHUSD",1753105772996,1e-08,3816.5,3816.4,10.51017041]
["bitfinex","ETHUSD",1753105773201,1e-08,3816.5,3816.4,6.83117041]
["bitfinex","ETHUSD",1753105773415,1e-08,3816.5,3816.4,11.92736282]
["bitfinex","ETHUSD",1753105774283,1e-08,3816.5,3816.4,7.78936282]
["bitfinex","ETHUSD",1753105774508,1e-08,3816.5,3816.4,11.92736282]
["bitfinex","ETHUSD",1753105774828,1e-08,3816.5,3816.4,12.47736282]
["bitfinex","ETHUSD",1753105774998,1e-08,3816.5,3816.4,12.60776282]
["bitfinex","ETHUSD",1753105775715,1e-08,3816.5,3816.4,7.91976282]
["bitfinex","ETHUSD",1753105775882,1e-08,3816.5,3816.4,7.33036282]
["bitfinex","ETHUSD",1753105776223,1e-08,3816.5,3816.4,11.92736282]
["bitfinex","ETHUSD",1753105776397,1e-08,3816.5,3816.4,12.60776282]
["bitfinex","ETHUSD",1753105776799,1e-08,3816.5,3816.4,8.46976282]
["bitfinex","ETHUSD",1753105777007,1e-08,3816.5,3816.4,11.59876282]
["bitfinex","ETHUSD",1753105777531,1e-08,3816.5,3816.4,12.05776282]
["bitfinex","ETHUSD",1753105778546,1e-08,3816.5,3816.4,7.91976282]
["bitfinex","ETHUSD",1753105778842,1e-08,3816.5,3816.4,12.05776282]
["bitfinex","ETHUSD",1753105779653,1e-08,3816.5,3816.4,12.60776282]
["bitfinex","ETHUSD",1753105779802,1e-08,3816.9,3816.8,16.16185308]
["bitfinex","ETHUSD",1753105780002,1e-08,3816.9,3816.8,12.14086929]
["bitfinex","ETHUSD",1753105780307,1e-08,3816.9,3816.8,12.59986929]
["bitfinex","ETHUSD",1753105780625,0.08240001,3817.4,3817.3,5.61965263]
["bitfinex","ETHUSD",1753105780814,1.2792,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105781137,0.7605,3818.3,3817.3,3.0]
["bitfinex","ETHUSD",1753105781432,0.7605,3817.5,3816.7,0.7621]
["bitfinex","ETHUSD",1753105781745,0.1304,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753105781930,1.34239,3817.5,3817.1,2.61978989]
["bitfinex","ETHUSD",1753105782147,1.266,3818.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105782532,0.468,3817.9,3817.7,2.61935726]
["bitfinex","ETHUSD",1753105782864,0.1304,3817.8,3817.7,2.61935726]
["bitfinex","ETHUSD",1753105783683,0.1304,3817.8,3817.4,2.61955054]
["bitfinex","ETHUSD",1753105783826,0.448,3817.7,3816.8,4.9514]
["bitfinex","ETHUSD",1753105784021,0.1304,3817.2,3817.1,5.61978989]
["bitfinex","ETHUSD",1753105784896,0.1304,3817.2,3817.1,11.10109948]
["bitfinex","ETHUSD",1753105785168,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753105785322,0.02,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105786726,0.02,3817.9,3817.7,6.75536107]
["bitfinex","ETHUSD",1753105786973,0.02,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105787170,0.02,3817.9,3817.6,3.0]
["bitfinex","ETHUSD",1753105787374,0.4583,3817.8,3816.8,0.8194]
["bitfinex","ETHUSD",1753105787545,0.4583,3817.8,3817.1,5.61977862]
["bitfinex","ETHUSD",1753105787876,0.4583,3817.8,3817.3,3.0]
["bitfinex","ETHUSD",1753105788074,0.39219262,3817.7,3817.1,9.7557892]
["bitfinex","ETHUSD",1753105788373,0.8444,3817.9,3817.6,2.61944424]
["bitfinex","ETHUSD",1753105788576,0.8444,3817.9,3817.6,2.61939801]
["bitfinex","ETHUSD",1753105788747,0.8444,3817.9,3817.7,3.0]
["bitfinex","ETHUSD",1753105788748,0.02,3817.9,3817.7,3.0]
["bitfinex","ETHUSD",1753105788934,0.02,3817.9,3817.8,2.64550264]
["bitfinex","ETHUSD",1753105789137,0.02,3817.9,3817.8,5.64550264]
["bitfinex","ETHUSD",1753105789874,0.02,3817.9,3817.8,5.61930955]
["bitfinex","ETHUSD",1753105790736,1.2581,3817.9,3816.6,0.4421]
["bitfinex","ETHUSD",1753105791082,0.7998,3817.9,3817.5,2.61946121]
["bitfinex","ETHUSD",1753105791456,1.2581,3817.9,3817.5,2.61946121]
["bitfinex","ETHUSD",1753105791848,1.2581,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105792962,0.02,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105794238,0.4803,3817.9,3817.2,7.135]
["bitfinex","ETHUSD",1753105794538,0.7681,3817.8,3817.2,4.135]
["bitfinex","ETHUSD",1753105794782,0.022,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1753105795092,0.022,3817.9,3817.8,6.44620955]
["bitfinex","ETHUSD",1753105795374,0.022,3817.9,3817.8,10.60740264]
["bitfinex","ETHUSD",1753105795572,0.022,3817.9,3817.8,11.02330955]
["bitfinex","ETHUSD",1753105795780,0.022,3817.9,3817.8,10.58120955]
["bitfinex","ETHUSD",1753105797315,0.8305,3817.8,3816.6,1.00552803]
["bitfinex","ETHUSD",1753105797521,0.58938,3817.7,3816.6,0.805]
["bitfinex","ETHUSD",1753105797681,0.13108,3817.7,3816.6,4.137]
["bitfinex","ETHUSD",1753105797872,0.4583,3817.6,3816.7,3.02620064]
["bitfinex","ETHUSD",1753105798073,0.4583,3817.6,3817.3,2.61961068]
["bitfinex","ETHUSD",1753105798296,0.4583,3817.6,3816.9,3.0]
["bitfinex","ETHUSD",1753105798499,0.8305,3817.8,3817.6,2.61938691]
["bitfinex","ETHUSD",1753105798668,0.8305,3817.8,3817.0,0.02619858]
["bitfinex","ETHUSD",1753105798870,0.8305,3817.8,3817.6,2.61941788]
["bitfinex","ETHUSD",1753105799171,0.8305,3817.8,3817.5,2.61950827]
["bitfinex","ETHUSD",1753105799366,0.8305,3817.8,3817.3,2.61958891]
["bitfinex","ETHUSD",1753105799576,0.4583,3817.7,3817.3,3.0]
["bitfinex","ETHUSD",1753105799777,0.4583,3817.7,3817.4,2.61952981]
["bitfinex","ETHUSD",1753105800085,0.4583,3817.7,3817.3,3.0]
["bitfinex","ETHUSD",1753105800086,0.4583,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1753105800286,0.4583,3817.5,3816.4,2.62020226]
["bitfinex","ETHUSD",1753105800484,0.778,3817.4,3816.7,2.62005751]
["bitfinex","ETHUSD",1753105800682,0.4583,3817.3,3816.6,3.0]
["bitfinex","ETHUSD",1753105801013,0.778,3817.4,3817.1,2.61977931]
["bitfinex","ETHUSD",1753105801200,0.816,3817.7,3816.6,4.685]
["bitfinex","ETHUSD",1753105801512,0.816,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753105801715,0.022,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753105802023,0.4583,3817.8,3817.0,2.61983359]
["bitfinex","ETHUSD",1753105802207,0.8133,3817.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105802507,0.8133,3817.7,3817.2,2.61967537]
["bitfinex","ETHUSD",1753105802817,1.2716,3817.7,3816.6,0.75296769]
["bitfinex","ETHUSD",1753105803110,1.2716,3817.7,3817.4,2.61951754]
["bitfinex","ETHUSD",1753105803312,0.4583,3817.6,3816.7,6.75506445]
["bitfinex","ETHUSD",1753105803522,0.4583,3817.6,3817.4,2.61957259]
["bitfinex","ETHUSD",1753105803700,0.4583,3817.6,3816.9,2.61988125]
["bitfinex","ETHUSD",1753105803909,1.09207285,3817.5,3817.0,2.61985109]
["bitfinex","ETHUSD",1753105804217,0.4583,3817.4,3816.6,0.001]
["bitfinex","ETHUSD",1753105804422,1.09207285,3817.5,3816.6,0.001]
["bitfinex","ETHUSD",1753105804624,0.7843,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753105804826,1.2426,3817.5,3817.3,2.61959663]
["bitfinex","ETHUSD",1753105804987,0.7843,3817.5,3816.7,2.62004401]
["bitfinex","ETHUSD",1753105805194,0.7843,3817.5,3817.3,2.61964517]
["bitfinex","ETHUSD",1753105805434,0.7843,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753105805590,1.2426,3817.5,3816.7,7.135]
["bitfinex","ETHUSD",1753105805786,1.2426,3817.5,3817.2,2.61971512]
["bitfinex","ETHUSD",1753105806103,1.2426,3817.5,3817.1,2.61976511]
["bitfinex","ETHUSD",1753105806291,1.2426,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1753105806292,0.4583,3817.4,3817.0,3.0]
["bitfinex","ETHUSD",1753105806730,0.4583,3817.4,3816.6,0.001]
["bitfinex","ETHUSD",1753105807154,0.84450024,3817.4,3816.9,2.61986708]
["bitfinex","ETHUSD",1753105807450,0.4583,3817.3,3816.6,0.001]
["bitfinex","ETHUSD",1753105807655,0.4583,3817.3,3817.0,2.61982332]
["bitfinex","ETHUSD",1753105807806,0.1304,3816.7,3816.6,5.6211331]
["bitfinex","ETHUSD",1753105808001,0.5887,3816.7,3816.6,5.6211331]
["bitfinex","ETHUSD",1753105808737,0.5887,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105808953,5.08876445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105809243,0.5887,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105809410,4.3882669,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105809601,3.98536445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105809807,1.3653,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105810103,3.98536445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105810945,18.48536445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105811570,1.3653,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753105812778,1.3653,3816.7,3815.8,0.001]
["bitfinex","ETHUSD",1753105812779,2.6201331,3816.6,3815.8,0.001]
["bitfinex","ETHUSD",1753105813052,0.8247,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753105813357,22.63031374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753105813662,3.41738848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105813834,3.96738848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105814016,4.42568848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105814982,8.01468848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105815139,9.07823743,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105815729,2.31834895,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105815933,8.01468848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105816256,8.01368848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105816568,8.56368848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105817739,8.56568848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105818090,8.01568848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105818399,6.19536885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105818887,6.19636885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105819244,6.19536885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105820539,8.81625733,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105820739,9.36625733,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105821454,6.19536885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105821790,6.19336885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105822218,8.81425733,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105822541,5.73506885,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105822738,4.9335,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105823136,5.3707,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105825044,0.7965,3815.5,3815.4,2.62195717]
["bitfinex","ETHUSD",1753105825290,0.4372,3816.2,3815.4,0.8144]
["bitfinex","ETHUSD",1753105825585,4.137,3816.1,3815.4,0.8144]
["bitfinex","ETHUSD",1753105825754,4.137,3816.1,3815.9,2.62060025]
["bitfinex","ETHUSD",1753105825956,4.137,3816.1,3815.4,0.84060957]
["bitfinex","ETHUSD",1753105826159,0.1304,3815.5,3815.4,3.001]
["bitfinex","ETHUSD",1753105826489,1.3979,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105827573,4.01878848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105828960,4.56878848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105829161,4.85628074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105829361,7.85628074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105830685,21.80628074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105831470,24.23628074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105832888,23.68628074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105833093,18.06539226,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105833295,24.82328074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105833454,24.69288074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105834775,22.07199226,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105835002,24.69288074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105836356,10.74288074,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753105836889,2.62130268,3814.9,3814.3,2.62166792]
["bitfinex","ETHUSD",1753105837071,7.56122846,3814.8,3814.2,2.62277745]
["bitfinex","ETHUSD",1753105837392,4.50118198,3815.1,3814.5,2.62153186]
["bitfinex","ETHUSD",1753105837393,4.137,3814.7,3814.5,2.62153186]
["bitfinex","ETHUSD",1753105837594,4.137,3814.6,3814.5,2.62153186]
["bitfinex","ETHUSD",1753105837887,4.137,3814.6,3814.2,0.001]
["bitfinex","ETHUSD",1753105838091,4.137,3814.6,3814.2,2.62275837]
["bitfinex","ETHUSD",1753105838453,4.137,3814.6,3814.2,0.001]
["bitfinex","ETHUSD",1753105839391,2.62169002,3814.4,3814.2,0.001]
["bitfinex","ETHUSD",1753105839690,4.138,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753105840368,6.75971302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753105841784,4.138,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753105841985,0.7855,3814.9,3814.2,0.001]
["bitfinex","ETHUSD",1753105842194,4.138,3814.8,3814.3,0.7554]
["bitfinex","ETHUSD",1753105842373,4.138,3814.8,3813.9,0.4384]
["bitfinex","ETHUSD",1753105842791,4.138,3814.8,3814.5,2.62157314]
["bitfinex","ETHUSD",1753105843011,4.138,3814.8,3814.3,3.05911302]
["bitfinex","ETHUSD",1753105843316,4.138,3814.8,3813.9,0.30977699]
["bitfinex","ETHUSD",1753105843520,4.138,3814.8,3814.6,2.62149162]
["bitfinex","ETHUSD",1753105843957,0.1304,3814.6,3814.4,0.4374]
["bitfinex","ETHUSD",1753105844161,4.138,3814.5,3814.4,3.05904056]
["bitfinex","ETHUSD",1753105844571,0.789,3815.7,3814.8,2.62136767]
["bitfinex","ETHUSD",1753105844787,4.138,3815.6,3815.2,2.62108325]
["bitfinex","ETHUSD",1753105845010,0.02,3815.9,3815.3,0.4374]
["bitfinex","ETHUSD",1753105845159,0.1304,3815.4,3814.7,0.5678]
["bitfinex","ETHUSD",1753105845363,0.1304,3815.4,3815.3,3.40362586]
["bitfinex","ETHUSD",1753105845564,4.138,3815.4,3814.9,3.0]
["bitfinex","ETHUSD",1753105845791,0.4372,3815.3,3814.6,2.62144035]
["bitfinex","ETHUSD",1753105845998,4.9192,3815.4,3814.5,0.4374]
["bitfinex","ETHUSD",1753105846164,4.9192,3815.4,3814.8,2.62130985]
["bitfinex","ETHUSD",1753105846596,4.9192,3815.4,3814.7,2.62143693]
["bitfinex","ETHUSD",1753105846802,4.9192,3815.4,3814.5,0.4374]
["bitfinex","ETHUSD",1753105846978,0.75400336,3815.3,3814.7,2.62142917]
["bitfinex","ETHUSD",1753105847374,0.75400336,3815.3,3814.6,2.62150684]
["bitfinex","ETHUSD",1753105847588,0.75400336,3815.3,3814.9,2.62129774]
["bitfinex","ETHUSD",1753105847971,4.138,3815.4,3815.0,2.62119273]
["bitfinex","ETHUSD",1753105848290,4.138,3815.4,3814.5,3.0]
["bitfinex","ETHUSD",1753105848490,4.138,3815.4,3814.4,0.8155]
["bitfinex","ETHUSD",1753105848685,4.138,3815.4,3815.1,2.62115133]
["bitfinex","ETHUSD",1753105849200,4.138,3815.4,3815.1,2.62110775]
["bitfinex","ETHUSD",1753105849405,4.138,3815.4,3815.0,2.62121676]
["bitfinex","ETHUSD",1753105849602,4.138,3815.4,3815.1,2.6211301]
["bitfinex","ETHUSD",1753105849830,4.138,3815.4,3814.5,0.02621575]
["bitfinex","ETHUSD",1753105850100,14.5,3815.7,3815.2,2.6210395]
["bitfinex","ETHUSD",1753105850101,4.137,3815.3,3815.2,2.6210395]
["bitfinex","ETHUSD",1753105850507,4.5507,3815.3,3814.4,1.2761]
["bitfinex","ETHUSD",1753105850674,4.5507,3815.3,3814.7,2.62138333]
["bitfinex","ETHUSD",1753105851073,4.5507,3815.3,3814.8,2.62135519]
["bitfinex","ETHUSD",1753105851273,4.5507,3815.3,3814.9,2.62125189]
["bitfinex","ETHUSD",1753105851570,0.45507,3815.2,3814.9,2.62125189]
["bitfinex","ETHUSD",1753105851795,4.137,3815.3,3815.0,3.0817729]
["bitfinex","ETHUSD",1753105851999,4.137,3815.3,3814.6,2.62146068]
["bitfinex","ETHUSD",1753105852195,4.137,3815.3,3815.1,2.62110917]
["bitfinex","ETHUSD",1753105852393,4.137,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753105853107,4.137,3815.3,3815.0,2.62122652]
["bitfinex","ETHUSD",1753105853306,4.5507,3815.3,3815.1,2.62115194]
["bitfinex","ETHUSD",1753105853510,4.5507,3815.3,3814.7,0.4606]
["bitfinex","ETHUSD",1753105853711,0.7609,3815.2,3814.4,3.43714081]
["bitfinex","ETHUSD",1753105853921,0.7609,3815.2,3814.4,0.8155]
["bitfinex","ETHUSD",1753105854103,2.6409,3815.2,3814.4,0.8155]
["bitfinex","ETHUSD",1753105854309,0.76385,3815.1,3814.5,2.62151726]
["bitfinex","ETHUSD",1753105854483,0.76385,3815.1,3814.6,3.0]
["bitfinex","ETHUSD",1753105854680,0.76385,3815.1,3814.0,3.386411]
["bitfinex","ETHUSD",1753105854879,4.94818307,3815.0,3814.4,3.0]
["bitfinex","ETHUSD",1753105855103,4.137,3814.9,3814.4,3.0]
["bitfinex","ETHUSD",1753105855302,0.64666226,3814.8,3814.4,3.0]
["bitfinex","ETHUSD",1753105855506,0.64666226,3814.8,3814.4,2.62163141]
["bitfinex","ETHUSD",1753105855821,0.1304,3814.4,3814.3,2.62171087]
["bitfinex","ETHUSD",1753105857082,0.1304,3814.4,3814.3,3.08231087]
["bitfinex","ETHUSD",1753105857703,0.1304,3814.4,3814.3,3.90151087]
["bitfinex","ETHUSD",1753105858823,1.88,3815.7,3814.3,4.88006238]
["bitfinex","ETHUSD",1753105859025,1.88,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753105859337,1.882,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105859546,6.019,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105859704,1.882,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753105859900,1.882,3815.8,3815.6,2.62079772]
["bitfinex","ETHUSD",1753105860102,4.4576,3815.7,3815.5,2.62088052]
["bitfinex","ETHUSD",1753105860427,0.1304,3815.3,3814.1,0.4606]
["bitfinex","ETHUSD",1753105860607,0.1304,3814.6,3814.1,0.4606]
["bitfinex","ETHUSD",1753105860808,0.1304,3814.6,3814.4,6.39034429]
["bitfinex","ETHUSD",1753105861005,0.1304,3814.6,3814.5,6.08217556]
["bitfinex","ETHUSD",1753105861444,4.137,3814.6,3814.5,6.08217556]
["bitfinex","ETHUSD",1753105861652,0.1304,3815.1,3815.0,6.45093197]
["bitfinex","ETHUSD",1753105861805,4.2674,3815.1,3815.0,6.45093197]
["bitfinex","ETHUSD",1753105862364,4.2674,3815.1,3815.0,6.91153197]
["bitfinex","ETHUSD",1753105862564,4.137,3815.1,3815.0,6.91153197]
["bitfinex","ETHUSD",1753105862763,4.137,3815.1,3815.0,8.14000047]
["bitfinex","ETHUSD",1753105863265,0.1304,3815.4,3815.3,5.62102586]
["bitfinex","ETHUSD",1753105863570,0.1324,3815.4,3815.3,5.62102586]
["bitfinex","ETHUSD",1753105863862,0.002,3815.4,3815.3,6.84142586]
["bitfinex","ETHUSD",1753105865311,1e-08,3815.4,3815.3,6.84142586]
["bitfinex","ETHUSD",1753105865644,1e-08,3815.4,3815.3,8.18568933]
["bitfinex","ETHUSD",1753105866547,1e-08,3815.4,3815.3,6.38082586]
["bitfinex","ETHUSD",1753105867248,1e-08,3815.4,3815.3,5.62102586]
["bitfinex","ETHUSD",1753105867966,1e-08,3815.4,3815.3,6.08162586]
["bitfinex","ETHUSD",1753105868830,1e-08,3815.4,3815.3,6.90422586]
["bitfinex","ETHUSD",1753105869844,1e-08,3815.9,3815.8,3.39498242]
["bitfinex","ETHUSD",1753105870042,1e-08,3815.9,3815.8,7.48336259]
["bitfinex","ETHUSD",1753105870242,1e-08,3815.9,3815.8,7.45715577]
["bitfinex","ETHUSD",1753105871247,1e-08,3815.9,3815.8,7.58755577]
["bitfinex","ETHUSD",1753105871972,1e-08,3815.9,3815.8,7.12695577]
["bitfinex","ETHUSD",1753105872276,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105873768,1e-08,3815.9,3815.8,5.64688924]
["bitfinex","ETHUSD",1753105874136,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105874682,1e-08,3815.9,3815.8,5.64688924]
["bitfinex","ETHUSD",1753105874850,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105875053,1e-08,3815.9,3815.8,6.85832577]
["bitfinex","ETHUSD",1753105875250,1e-08,3815.9,3815.8,7.31892577]
["bitfinex","ETHUSD",1753105876468,1e-08,3815.9,3815.8,6.85832577]
["bitfinex","ETHUSD",1753105877142,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105880475,0.47250001,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105880670,0.47250001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105882278,1e-08,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105882478,4.13400001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105882680,0.13040001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105883975,0.13040001,3815.9,3814.3,11.81105728]
["bitfinex","ETHUSD",1753105883976,1.37399001,3815.9,3814.3,11.81105728]
["bitfinex","ETHUSD",1753105884173,1.37399001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105884174,1.24220001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753105884382,1.24220001,3815.9,3814.9,0.1304]
["bitfinex","ETHUSD",1753105884383,0.1304,3815.5,3814.9,0.1304]
["bitfinex","ETHUSD",1753105884548,0.1304,3815.5,3815.4,5.62095717]
["bitfinex","ETHUSD",1753105884877,4.134,3815.8,3815.5,2.62087904]
["bitfinex","ETHUSD",1753105885046,1.01012,3815.7,3815.5,2.62087904]
["bitfinex","ETHUSD",1753105885250,0.1304,3815.5,3814.3,0.802]
["bitfinex","ETHUSD",1753105885448,0.1304,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753105885759,0.1304,3814.6,3814.5,5.62157556]
["bitfinex","ETHUSD",1753105886167,0.1304,3814.6,3814.5,5.62257556]
["bitfinex","ETHUSD",1753105886748,4.134,3814.9,3814.6,2.62150684]
["bitfinex","ETHUSD",1753105886946,4.134,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753105886947,0.7749,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753105887494,3.09400684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105887697,3.86890684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105887862,1.2474,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105888068,1.65964226,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105888264,4.2811491,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105888470,1.65964226,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105888801,0.7749,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105888986,2.62110577,3815.2,3814.5,2.62255213]
["bitfinex","ETHUSD",1753105889303,0.4725,3814.6,3814.5,2.62255213]
["bitfinex","ETHUSD",1753105889604,1.2235,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753105889811,1.2235,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753105889964,0.4725,3815.0,3814.6,2.62148111]
["bitfinex","ETHUSD",1753105890169,4.6065,3814.9,3814.6,2.62148111]
["bitfinex","ETHUSD",1753105890503,4.134,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105891002,0.1304,3814.8,3814.7,2.62141692]
["bitfinex","ETHUSD",1753105891297,0.4725,3814.9,3814.7,2.62141692]
["bitfinex","ETHUSD",1753105891699,0.4725,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105891872,0.751,3815.2,3814.9,2.62125962]
["bitfinex","ETHUSD",1753105892267,0.751,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753105892865,0.1304,3815.1,3815.0,2.6212132]
["bitfinex","ETHUSD",1753105893070,0.751,3815.2,3815.0,2.6212132]
["bitfinex","ETHUSD",1753105893270,0.751,3815.2,3814.8,2.62136795]
["bitfinex","ETHUSD",1753105893501,0.4725,3815.1,3814.5,0.001]
["bitfinex","ETHUSD",1753105893713,0.1304,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753105894105,0.1304,3814.8,3814.7,7.18781377]
["bitfinex","ETHUSD",1753105894306,0.1304,3814.8,3814.7,7.65501377]
["bitfinex","ETHUSD",1753105894510,0.1304,3815.3,3814.8,2.62131914]
["bitfinex","ETHUSD",1753105894677,0.1304,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753105895612,0.6029,3815.3,3814.1,0.8091]
["bitfinex","ETHUSD",1753105895812,2.62124497,3815.0,3814.3,2.62166292]
["bitfinex","ETHUSD",1753105896105,0.8208,3815.2,3814.6,2.62144295]
["bitfinex","ETHUSD",1753105896106,0.3442045,3814.9,3814.6,2.62144295]
["bitfinex","ETHUSD",1753105896286,14.5,3815.1,3814.6,2.62150051]
["bitfinex","ETHUSD",1753105896487,0.4725,3814.8,3814.6,2.62150051]
["bitfinex","ETHUSD",1753105896696,0.4725,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753105896900,0.1304,3814.7,3814.0,0.02721919]
["bitfinex","ETHUSD",1753105897096,0.1304,3814.7,3814.3,2.62166213]
["bitfinex","ETHUSD",1753105897097,0.4725,3814.7,3814.3,2.62166213]
["bitfinex","ETHUSD",1753105897311,0.4725,3814.6,3814.0,0.02721919]
["bitfinex","ETHUSD",1753105897524,3.87570684,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105897745,4.52541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105898395,5.07541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105899026,19.57541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105904218,22.57541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105904910,19.02541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105905541,19.57541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105906739,22.57541992,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753105907149,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753105907448,2.6218505,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753105907449,7.06571924,3814.0,3813.9,1e-08]
["bitfinex","ETHUSD",1753105907747,3.93552549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753105908113,18.90992549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753105908447,3.17219425,3813.6,3812.2,0.001]
["bitfinex","ETHUSD",1753105908646,6.17226301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753105908816,7.46256301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753105909015,21.96256301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753105909437,5.62246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753105909640,6.38336931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753105909842,7.40776931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753105910041,21.90776931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753105910455,6.17253809,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1753105910754,6.93350687,3813.0,3812.2,0.001]
["bitfinex","ETHUSD",1753105911118,21.90790687,3813.0,3812.2,0.001]
["bitfinex","ETHUSD",1753105911817,3.37445081,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753105912032,4.5241823,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753105912231,4.9985823,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753105912581,22.4985823,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753105913393,21.9485823,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753105913683,0.7515,3812.9,3812.2,0.001]
["bitfinex","ETHUSD",1753105914061,14.5,3812.8,3812.2,2.62414383]
["bitfinex","ETHUSD",1753105914257,0.8309,3813.6,3812.2,0.8192]
["bitfinex","ETHUSD",1753105914461,5.242,3813.7,3813.0,0.8182]
["bitfinex","ETHUSD",1753105914850,14.5,3813.6,3813.1,2.62253809]
["bitfinex","ETHUSD",1753105915302,5.242,3813.7,3813.0,0.8182]
["bitfinex","ETHUSD",1753105915479,5.242,3813.7,3812.6,2.62283666]
["bitfinex","ETHUSD",1753105915480,3.09668116,3813.5,3812.6,2.62283666]
["bitfinex","ETHUSD",1753105915661,0.4744,3813.5,3812.5,0.8182]
["bitfinex","ETHUSD",1753105915862,14.5,3813.4,3812.6,2.62288202]
["bitfinex","ETHUSD",1753105916070,14.5,3813.4,3812.8,2.62269645]
["bitfinex","ETHUSD",1753105916386,4.135,3813.3,3812.9,2.62267495]
["bitfinex","ETHUSD",1753105916590,4.135,3813.3,3812.8,2.62272163]
["bitfinex","ETHUSD",1753105916761,4.135,3813.3,3812.9,2.62266683]
["bitfinex","ETHUSD",1753105916967,4.135,3813.3,3812.5,0.8182]
["bitfinex","ETHUSD",1753105917166,4.135,3813.3,3812.6,2.62287687]
["bitfinex","ETHUSD",1753105917477,4.135,3813.3,3812.5,0.8182]
["bitfinex","ETHUSD",1753105917678,4.135,3813.3,3812.8,2.62269902]
["bitfinex","ETHUSD",1753105917874,4.135,3813.3,3812.7,2.62279758]
["bitfinex","ETHUSD",1753105918266,4.135,3813.3,3812.9,2.62261302]
["bitfinex","ETHUSD",1753105918470,4.135,3813.3,3812.8,2.62272392]
["bitfinex","ETHUSD",1753105918785,4.135,3813.3,3812.5,3.44113353]
["bitfinex","ETHUSD",1753105918980,0.1304,3812.6,3812.5,3.44113353]
["bitfinex","ETHUSD",1753105919161,4.2654,3812.6,3812.5,3.44113353]
["bitfinex","ETHUSD",1753105919365,4.2654,3812.6,3812.5,1.2624]
["bitfinex","ETHUSD",1753105919588,4.2654,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753105919756,4.135,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753105919958,2.62295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753105920263,3.09735081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753105920473,0.4744,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753105920788,6.75795081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753105920966,4.135,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753105922600,2.62252048,3813.2,3812.5,2.62288897]
["bitfinex","ETHUSD",1753105922774,0.1304,3812.5,3812.4,3.82150468]
["bitfinex","ETHUSD",1753105922971,0.1304,3812.5,3812.4,7.20585515]
["bitfinex","ETHUSD",1753105923696,4.135,3813.0,3812.5,2.62288727]
["bitfinex","ETHUSD",1753105923895,0.1304,3812.8,3812.7,2.62274944]
["bitfinex","ETHUSD",1753105924106,0.1304,3812.8,3812.7,3.06694944]
["bitfinex","ETHUSD",1753105925316,0.1304,3812.8,3812.7,7.52552104]
["bitfinex","ETHUSD",1753105925609,0.7539,3814.3,3812.8,3.42584443]
["bitfinex","ETHUSD",1753105925816,0.1304,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753105925974,0.1304,3813.4,3813.3,3.06660054]
["bitfinex","ETHUSD",1753105926175,4.134,3814.2,3814.1,2.62183262]
["bitfinex","ETHUSD",1753105926410,4.134,3814.5,3814.3,2.62170852]
["bitfinex","ETHUSD",1753105926712,0.1304,3814.3,3813.7,1.27352125]
["bitfinex","ETHUSD",1753105926896,0.1304,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753105927074,0.1304,3813.9,3813.8,3.06625674]
["bitfinex","ETHUSD",1753105927781,0.1304,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753105927980,0.1304,3813.9,3813.8,3.06625674]
["bitfinex","ETHUSD",1753105928484,0.1304,3814.7,3813.9,3.7924]
["bitfinex","ETHUSD",1753105928699,0.1304,3814.7,3814.6,6.41385876]
["bitfinex","ETHUSD",1753105929007,0.02,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753105929369,0.02,3814.9,3814.8,7.05276591]
["bitfinex","ETHUSD",1753105929572,0.02,3814.9,3814.8,7.02655222]
["bitfinex","ETHUSD",1753105930781,0.02,3814.9,3814.8,7.81845222]
["bitfinex","ETHUSD",1753105931323,0.02,3814.9,3814.8,11.95245222]
["bitfinex","ETHUSD",1753105935939,0.02,3814.9,3814.8,7.1975694]
["bitfinex","ETHUSD",1753105936140,0.02,3814.9,3814.8,10.1975694]
["bitfinex","ETHUSD",1753105936639,0.02,3814.9,3814.8,5.6213694]
["bitfinex","ETHUSD",1753105937001,0.02,3814.9,3814.8,6.09388309]
["bitfinex","ETHUSD",1753105937216,0.02,3814.9,3814.8,10.1996694]
["bitfinex","ETHUSD",1753105937422,0.02,3814.9,3814.8,11.48178412]
["bitfinex","ETHUSD",1753105939151,0.02,3814.9,3814.8,12.29728412]
["bitfinex","ETHUSD",1753105939650,0.002,3815.7,3814.8,12.29728412]
["bitfinex","ETHUSD",1753105939651,0.002,3815.7,3815.6,5.62081979]
["bitfinex","ETHUSD",1753105939854,1e-08,3815.7,3815.6,10.32802798]
["bitfinex","ETHUSD",1753105940055,1e-08,3815.8,3815.7,5.6207511]
["bitfinex","ETHUSD",1753105940468,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105940630,1e-08,3815.9,3815.8,6.85658924]
["bitfinex","ETHUSD",1753105940965,1e-08,3815.9,3815.8,6.96078242]
["bitfinex","ETHUSD",1753105941133,1e-08,3815.9,3815.8,8.49567074]
["bitfinex","ETHUSD",1753105941863,1e-08,3815.9,3815.8,12.62667074]
["bitfinex","ETHUSD",1753105942857,1e-08,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753105943574,1e-08,3815.9,3815.8,6.06698242]
["bitfinex","ETHUSD",1753105944045,1e-08,3815.9,3815.8,6.09318924]
["bitfinex","ETHUSD",1753105944251,1e-08,3815.9,3815.8,16.76544652]
["bitfinex","ETHUSD",1753105944446,1e-08,3815.9,3815.8,16.7392397]
["bitfinex","ETHUSD",1753105944647,1e-08,3815.9,3815.8,19.08823878]
["bitfinex","ETHUSD",1753105944973,1e-08,3815.9,3815.8,19.87983878]
["bitfinex","ETHUSD",1753105945880,0.002,3816.2,3815.8,19.87983878]
["bitfinex","ETHUSD",1753105945881,1e-08,3816.2,3816.1,6.9398764]
["bitfinex","ETHUSD",1753105946037,1e-08,3816.2,3816.1,13.50207627]
["bitfinex","ETHUSD",1753105946234,1e-08,3816.2,3816.1,13.94837627]
["bitfinex","ETHUSD",1753105947240,0.02,3816.9,3816.8,6.4099958]
["bitfinex","ETHUSD",1753105947444,0.02,3816.9,3816.8,21.10705303]
["bitfinex","ETHUSD",1753105947708,0.02,3816.9,3816.8,24.28508701]
["bitfinex","ETHUSD",1753105947995,0.02,3816.9,3816.8,13.74322973]
["bitfinex","ETHUSD",1753105948971,0.02,3816.9,3816.8,13.29692973]
["bitfinex","ETHUSD",1753105949172,0.02,3816.9,3816.8,10.6693958]
["bitfinex","ETHUSD",1753105949367,0.02,3816.9,3816.8,5.6199958]
["bitfinex","ETHUSD",1753105949602,0.02,3816.9,3816.8,9.77519575]
["bitfinex","ETHUSD",1753105949764,0.02,3816.9,3816.8,9.7489958]
["bitfinex","ETHUSD",1753105950789,0.02,3816.9,3816.8,20.73715308]
["bitfinex","ETHUSD",1753105951099,0.02,3816.9,3816.8,24.02817666]
["bitfinex","ETHUSD",1753105951957,0.02,3816.9,3816.8,10.7042958]
["bitfinex","ETHUSD",1753105953775,0.02,3816.9,3816.8,10.7022958]
["bitfinex","ETHUSD",1753105954570,0.7583,3818.0,3817.2,5.61972126]
["bitfinex","ETHUSD",1753105954571,1.2248,3818.0,3817.2,5.61972126]
["bitfinex","ETHUSD",1753105954779,0.1304,3817.6,3817.3,9.77284915]
["bitfinex","ETHUSD",1753105954965,0.1304,3817.6,3817.3,9.74665263]
["bitfinex","ETHUSD",1753105957119,0.4685,3817.4,3817.3,9.74665263]
["bitfinex","ETHUSD",1753105957611,0.002,3817.4,3817.3,9.74665263]
["bitfinex","ETHUSD",1753105958174,0.002,3817.4,3817.3,11.11030666]
["bitfinex","ETHUSD",1753105958623,1e-08,3817.4,3817.3,23.00446394]
["bitfinex","ETHUSD",1753105960683,1e-08,3817.9,3817.8,16.16116683]
["bitfinex","ETHUSD",1753105960989,1e-08,3818.2,3818.1,6.16910374]
["bitfinex","ETHUSD",1753105961189,1e-08,3818.2,3818.1,10.32129477]
["bitfinex","ETHUSD",1753105961408,1e-08,3818.2,3818.1,13.49933767]
["bitfinex","ETHUSD",1753105961604,1e-08,3818.2,3818.1,13.64766607]
["bitfinex","ETHUSD",1753105961794,1e-08,3818.2,3818.1,14.40546607]
["bitfinex","ETHUSD",1753105962226,1e-08,3818.2,3818.1,13.40916607]
["bitfinex","ETHUSD",1753105962517,1e-08,3818.2,3818.1,14.40546607]
["bitfinex","ETHUSD",1753105962751,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753105962952,0.02,3818.9,3818.8,9.74362365]
["bitfinex","ETHUSD",1753105963318,0.02,3818.9,3818.8,7.125]
["bitfinex","ETHUSD",1753105963319,0.4865,3818.9,3818.8,7.125]
["bitfinex","ETHUSD",1753105963517,0.02,3818.9,3818.8,9.74362365]
["bitfinex","ETHUSD",1753105963727,0.02,3818.9,3818.8,10.99469045]
["bitfinex","ETHUSD",1753105964960,0.02,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753105965131,0.02,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753105965337,0.4865,3818.9,3818.8,7.124]
["bitfinex","ETHUSD",1753105965537,0.7702,3818.8,3818.5,0.14831286]
["bitfinex","ETHUSD",1753105965859,0.4865,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753105965860,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753105966060,0.02,3818.9,3818.8,12.09860802]
["bitfinex","ETHUSD",1753105966240,0.02,3818.9,3818.8,11.07612179]
["bitfinex","ETHUSD",1753105966743,0.02,3818.9,3818.8,9.74262365]
["bitfinex","ETHUSD",1753105967062,0.4748,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753105967764,0.08135747,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753105967962,0.08135747,3819.7,3819.6,9.74107519]
["bitfinex","ETHUSD",1753105968839,0.08135747,3819.7,3819.6,12.03118446]
["bitfinex","ETHUSD",1753105969064,0.002,3820.5,3819.6,12.03118446]
["bitfinex","ETHUSD",1753105969065,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753105969271,0.002,3820.5,3820.4,9.74052696]
["bitfinex","ETHUSD",1753105969729,0.002,3820.5,3820.4,10.19872696]
["bitfinex","ETHUSD",1753105969925,0.002,3820.5,3820.4,12.53454667]
["bitfinex","ETHUSD",1753105970266,0.02,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753105970983,0.02,3821.9,3821.8,2.64273378]
["bitfinex","ETHUSD",1753105971140,0.02,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753105971348,0.02,3821.9,3821.8,7.3902681]
["bitfinex","ETHUSD",1753105971669,0.02,3821.9,3821.8,6.9320681]
["bitfinex","ETHUSD",1753105972170,0.02,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753105972332,0.02,3821.9,3821.8,9.7395681]
["bitfinex","ETHUSD",1753105972736,0.4748,3821.9,3821.8,3.0]
["bitfinex","ETHUSD",1753105972946,0.8038,3821.8,3821.2,2.74736498]
["bitfinex","ETHUSD",1753105973231,0.1304,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753105973436,0.02,3821.9,3821.8,5.6165681]
["bitfinex","ETHUSD",1753105973631,0.02,3821.9,3821.8,10.45713378]
["bitfinex","ETHUSD",1753105973874,0.02,3821.9,3821.8,21.43102538]
["bitfinex","ETHUSD",1753105974672,0.02,3821.9,3821.8,22.18812538]
["bitfinex","ETHUSD",1753105976445,0.02,3821.9,3821.8,17.59592538]
["bitfinex","ETHUSD",1753105976875,0.02,3821.9,3821.8,21.72292538]
["bitfinex","ETHUSD",1753105977238,0.02,3821.9,3821.8,24.80865931]
["bitfinex","ETHUSD",1753105977438,0.02,3821.9,3821.8,18.72292538]
["bitfinex","ETHUSD",1753105977660,0.02,3821.9,3821.8,14.59592538]
["bitfinex","ETHUSD",1753105977867,0.02,3821.9,3821.8,8.1800681]
["bitfinex","ETHUSD",1753105978077,0.02,3821.9,3821.8,9.8719681]
["bitfinex","ETHUSD",1753105978856,0.022,3821.9,3821.8,9.8719681]
["bitfinex","ETHUSD",1753105979555,0.022,3821.9,3821.8,5.7469681]
["bitfinex","ETHUSD",1753105979746,0.022,3821.9,3821.8,9.8689681]
["bitfinex","ETHUSD",1753105980465,0.022,3821.9,3821.8,11.11753358]
["bitfinex","ETHUSD",1753105980641,1e-08,3821.9,3821.8,23.42349086]
["bitfinex","ETHUSD",1753105981049,0.02,3822.9,3822.8,3.16588364]
["bitfinex","ETHUSD",1753105981251,0.02,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753105981660,0.4748,3822.9,3822.6,0.1304]
["bitfinex","ETHUSD",1753105981860,0.5852,3822.8,3822.7,3.0]
["bitfinex","ETHUSD",1753105982279,3.20110119,3822.8,3821.8,5.17100511]
["bitfinex","ETHUSD",1753105982481,0.1304,3822.6,3822.5,2.61603117]
["bitfinex","ETHUSD",1753105982644,0.1304,3822.6,3822.0,3.1304]
["bitfinex","ETHUSD",1753105982992,3.07086904,3822.6,3821.8,2.61650406]
["bitfinex","ETHUSD",1753105983154,0.7785,3822.4,3821.8,3.0]
["bitfinex","ETHUSD",1753105983343,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753105983744,0.7785,3822.4,3822.1,2.64252635]
["bitfinex","ETHUSD",1753105984041,0.4548,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1753105984243,0.1304,3822.2,3822.1,2.6163098]
["bitfinex","ETHUSD",1753105984682,0.5852,3822.2,3822.1,2.6163098]
["bitfinex","ETHUSD",1753105985042,0.26677,3822.2,3821.8,0.02616568]
["bitfinex","ETHUSD",1753105985250,0.1304,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753105985452,0.1304,3822.1,3822.0,2.61637083]
["bitfinex","ETHUSD",1753105985669,0.1304,3822.1,3822.0,5.61637083]
["bitfinex","ETHUSD",1753105985966,0.1304,3822.4,3822.0,4.127]
["bitfinex","ETHUSD",1753105986296,0.1304,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753105986467,0.1304,3822.6,3822.5,2.6160363]
["bitfinex","ETHUSD",1753105986669,20.0,3823.0,3822.5,3.0]
["bitfinex","ETHUSD",1753105986994,20.0,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1753105987358,20.0,3823.0,3822.8,2.64204247]
["bitfinex","ETHUSD",1753105987558,20.0,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1753105988198,20.0,3823.0,3822.8,5.61588364]
["bitfinex","ETHUSD",1753105988473,20.0,3823.0,3822.8,9.74788364]
["bitfinex","ETHUSD",1753105988672,20.0,3823.0,3822.8,10.54928364]
["bitfinex","ETHUSD",1753105988873,20.0,3823.0,3822.8,13.44408129]
["bitfinex","ETHUSD",1753105989108,9.93915962,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753105989312,3.19675697,3823.0,3822.9,5.61581521]
["bitfinex","ETHUSD",1753105989512,3.19675697,3823.0,3822.9,10.78017336]
["bitfinex","ETHUSD",1753105989697,0.02,3823.9,3822.9,10.78017336]
["bitfinex","ETHUSD",1753105989698,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753105989884,0.02,3823.9,3823.1,0.55]
["bitfinex","ETHUSD",1753105990083,0.4548,3823.8,3823.3,3.0]
["bitfinex","ETHUSD",1753105990406,2.61543086,3823.5,3822.1,0.4582]
["bitfinex","ETHUSD",1753105990602,2.61587302,3822.9,3822.1,4.135]
["bitfinex","ETHUSD",1753105990786,2.61577227,3823.0,3821.5,2.61677351]
["bitfinex","ETHUSD",1753105990987,0.4548,3822.8,3821.6,14.67685728]
["bitfinex","ETHUSD",1753105991313,14.5,3822.9,3822.4,2.61611926]
["bitfinex","ETHUSD",1753105991472,1.2632,3823.3,3822.7,2.61588482]
["bitfinex","ETHUSD",1753105991675,1.65105659,3823.3,3822.7,2.61588482]
["bitfinex","ETHUSD",1753105991871,1.2632,3823.3,3822.7,2.61588482]
["bitfinex","ETHUSD",1753105992090,0.4548,3823.6,3823.0,2.61571898]
["bitfinex","ETHUSD",1753105992309,0.8084,3823.7,3823.2,2.61555463]
["bitfinex","ETHUSD",1753105992519,0.4548,3823.6,3823.1,2.64182788]
["bitfinex","ETHUSD",1753105992714,0.4548,3823.6,3823.3,2.61547892]
["bitfinex","ETHUSD",1753105992876,0.8284,3823.9,3823.0,6.75574637]
["bitfinex","ETHUSD",1753105993075,0.4548,3823.8,3823.3,2.61552999]
["bitfinex","ETHUSD",1753105993319,0.4548,3823.8,3822.6,3.0]
["bitfinex","ETHUSD",1753105993478,14.9548,3823.8,3822.6,2.6160205]
["bitfinex","ETHUSD",1753105993676,2.61548972,3823.4,3822.7,3.0]
["bitfinex","ETHUSD",1753105993988,1.2632,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1753105994199,1.2632,3823.3,3822.4,4.139]
["bitfinex","ETHUSD",1753105994200,0.84266897,3823.2,3822.4,4.139]
["bitfinex","ETHUSD",1753105994409,0.4548,3823.2,3822.6,3.0]
["bitfinex","ETHUSD",1753105994616,0.4548,3823.2,3822.6,3.0261602]
["bitfinex","ETHUSD",1753105994813,0.8084,3823.3,3822.6,3.0261602]
["bitfinex","ETHUSD",1753105995312,0.4548,3823.2,3822.6,4.138]
["bitfinex","ETHUSD",1753105995514,3.07042415,3823.2,3822.6,4.138]
["bitfinex","ETHUSD",1753105995688,0.38788242,3823.1,3822.7,3.0]
["bitfinex","ETHUSD",1753105995894,0.4548,3823.0,3822.5,3.0]
["bitfinex","ETHUSD",1753105996091,0.8088,3823.8,3822.7,3.55]
["bitfinex","ETHUSD",1753105996295,0.8088,3823.8,3823.3,2.6154994]
["bitfinex","ETHUSD",1753105996507,1.273,3823.8,3823.3,2.6154994]
["bitfinex","ETHUSD",1753105996824,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753105997530,0.1304,3823.7,3823.5,2.61534623]
["bitfinex","ETHUSD",1753105997730,0.1304,3823.7,3823.6,2.64148969]
["bitfinex","ETHUSD",1753105997883,0.1304,3823.7,3823.6,0.02615336]
["bitfinex","ETHUSD",1753105998081,2.61553449,3823.4,3822.7,4.145]
["bitfinex","ETHUSD",1753105998387,0.1304,3823.2,3822.8,3.0]
["bitfinex","ETHUSD",1753105998614,0.1304,3823.0,3822.7,3.0]
["bitfinex","ETHUSD",1753105998786,0.4642,3822.9,3822.5,4.144]
["bitfinex","ETHUSD",1753105998979,0.1304,3823.0,3822.5,4.144]
["bitfinex","ETHUSD",1753105999177,0.4642,3822.8,3822.5,4.144]
["bitfinex","ETHUSD",1753105999401,0.4642,3822.8,3822.5,2.61608011]
["bitfinex","ETHUSD",1753105999608,0.4642,3822.8,3822.4,0.1304]
["bitfinex","ETHUSD",1753105999810,0.4642,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753106000030,0.1304,3822.4,3822.0,2.61638702]
["bitfinex","ETHUSD",1753106000334,0.4642,3822.3,3822.1,2.61630844]
["bitfinex","ETHUSD",1753106000482,0.4642,3822.3,3822.0,2.64258189]
["bitfinex","ETHUSD",1753106000683,0.4642,3822.3,3822.1,2.61634102]
["bitfinex","ETHUSD",1753106000906,0.4642,3822.3,3822.0,2.64257272]
["bitfinex","ETHUSD",1753106001109,0.4642,3822.3,3822.0,0.02616431]
["bitfinex","ETHUSD",1753106001315,0.1304,3822.4,3822.1,2.61634333]
["bitfinex","ETHUSD",1753106001545,0.002,3823.8,3822.5,2.61603965]
["bitfinex","ETHUSD",1753106001546,2.61554204,3823.3,3822.5,2.61603965]
["bitfinex","ETHUSD",1753106001847,4.6182,3823.2,3822.7,2.61590619]
["bitfinex","ETHUSD",1753106002124,0.4642,3823.1,3822.2,0.8089]
["bitfinex","ETHUSD",1753106002290,4.154,3823.0,3822.8,2.61581943]
["bitfinex","ETHUSD",1753106002493,4.154,3823.0,3822.7,2.61593455]
["bitfinex","ETHUSD",1753106002856,0.4642,3823.1,3822.9,2.61579612]
["bitfinex","ETHUSD",1753106002979,4.154,3822.9,3822.2,6.42514605]
["bitfinex","ETHUSD",1753106003184,4.154,3822.9,3822.5,2.61603808]
["bitfinex","ETHUSD",1753106003419,4.9086,3822.9,3822.6,2.6159736]
["bitfinex","ETHUSD",1753106003808,0.4642,3822.8,3822.5,2.6160656]
["bitfinex","ETHUSD",1753106004020,4.152,3822.7,3822.5,0.02616088]
["bitfinex","ETHUSD",1753106004239,4.152,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753106004528,0.4642,3822.7,3821.8,2.61656148]
["bitfinex","ETHUSD",1753106004719,5.3698,3822.6,3821.0,0.8089]
["bitfinex","ETHUSD",1753106004886,0.7546,3822.5,3821.0,0.8089]
["bitfinex","ETHUSD",1753106005094,14.5,3822.4,3822.1,2.61631796]
["bitfinex","ETHUSD",1753106005391,14.5,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1753106005585,4.153,3822.3,3822.1,2.61631003]
["bitfinex","ETHUSD",1753106005925,4.6172,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1753106006124,0.95496,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1753106006302,4.153,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753106006499,0.4642,3822.1,3821.1,0.021]
["bitfinex","ETHUSD",1753106006818,0.4642,3822.1,3821.1,5.63801551]
["bitfinex","ETHUSD",1753106006819,4.153,3822.0,3821.1,5.63801551]
["bitfinex","ETHUSD",1753106006986,1.2956,3821.9,3821.2,2.61692614]
["bitfinex","ETHUSD",1753106007193,0.4642,3821.8,3821.1,0.021]
["bitfinex","ETHUSD",1753106007413,3.08082465,3821.8,3821.1,0.021]
["bitfinex","ETHUSD",1753106007603,0.4642,3821.8,3821.3,2.61686597]
["bitfinex","ETHUSD",1753106007808,0.8314,3821.9,3821.4,0.02616841]
["bitfinex","ETHUSD",1753106008004,0.8314,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753106008207,0.4642,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106008526,4.156,3822.4,3821.6,3.0]
["bitfinex","ETHUSD",1753106008829,4.156,3822.3,3821.8,2.61656503]
["bitfinex","ETHUSD",1753106009131,4.6192,3822.2,3821.8,2.6165197]
["bitfinex","ETHUSD",1753106009334,0.7957,3822.0,3821.1,0.8496]
["bitfinex","ETHUSD",1753106009538,0.7957,3822.0,3821.1,1.27995]
["bitfinex","ETHUSD",1753106009692,4.6192,3821.9,3821.4,2.61678247]
["bitfinex","ETHUSD",1753106009894,0.7957,3822.0,3821.2,0.02616978]
["bitfinex","ETHUSD",1753106009895,0.4642,3821.8,3821.2,0.02616978]
["bitfinex","ETHUSD",1753106010126,4.6202,3821.8,3821.2,0.02616978]
["bitfinex","ETHUSD",1753106010326,4.6202,3821.8,3821.5,2.61676758]
["bitfinex","ETHUSD",1753106010732,4.156,3821.7,3821.6,2.61666943]
["bitfinex","ETHUSD",1753106011035,4.6192,3821.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1753106011236,0.4642,3821.6,3821.1,0.021]
["bitfinex","ETHUSD",1753106011424,0.4642,3821.6,3821.1,2.63804167]
["bitfinex","ETHUSD",1753106011738,4.154,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106011938,0.1304,3821.4,3821.1,2.63804274]
["bitfinex","ETHUSD",1753106012125,0.1304,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106012506,0.5946,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106012908,7.50310895,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106013110,8.27380895,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106013309,4.11880895,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106013549,8.27480895,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106014052,2.61786957,3819.9,3818.0,2.62012847]
["bitfinex","ETHUSD",1753106014345,14.5,3819.4,3818.6,2.61869302]
["bitfinex","ETHUSD",1753106014505,4.185,3819.3,3818.5,2.78154813]
["bitfinex","ETHUSD",1753106014706,14.5,3819.4,3818.5,2.78154813]
["bitfinex","ETHUSD",1753106014931,0.4642,3819.2,3818.5,0.16273493]
["bitfinex","ETHUSD",1753106015146,0.4642,3819.2,3818.6,2.61875917]
["bitfinex","ETHUSD",1753106015349,4.6482,3819.2,3818.5,0.13654664]
["bitfinex","ETHUSD",1753106015713,4.6482,3819.2,3818.8,2.6195703]
["bitfinex","ETHUSD",1753106015714,4.6512,3819.2,3818.8,2.6195703]
["bitfinex","ETHUSD",1753106015946,4.6512,3819.2,3818.8,0.001]
["bitfinex","ETHUSD",1753106017128,7.26954939,3819.2,3818.8,0.001]
["bitfinex","ETHUSD",1753106017319,0.4642,3819.2,3818.8,0.001]
["bitfinex","ETHUSD",1753106017519,5.4644,3819.2,3818.8,0.001]
["bitfinex","ETHUSD",1753106017727,3.43275508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106018124,8.08895508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106018751,8.08995508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106019249,8.08995508,3818.9,3818.1,0.02]
["bitfinex","ETHUSD",1753106019250,3.39963514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106019755,8.05483514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106020344,15.7448,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106020822,5.4358,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106021124,1.2448,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106021323,4.19,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753106021536,1.2609,3818.7,3818.1,0.02]
["bitfinex","ETHUSD",1753106021739,2.52920204,3818.7,3818.1,0.02]
["bitfinex","ETHUSD",1753106021915,4.19,3818.9,3818.6,2.61870271]
["bitfinex","ETHUSD",1753106022115,4.19,3818.8,3818.2,2.61903514]
["bitfinex","ETHUSD",1753106022363,1.2418,3819.2,3818.3,0.02618966]
["bitfinex","ETHUSD",1753106022518,4.189,3818.9,3818.3,0.02618966]
["bitfinex","ETHUSD",1753106022716,4.189,3818.9,3818.6,2.61869537]
["bitfinex","ETHUSD",1753106022918,4.189,3818.9,3818.6,2.61871031]
["bitfinex","ETHUSD",1753106023121,4.189,3818.9,3818.4,2.61889796]
["bitfinex","ETHUSD",1753106023465,4.189,3818.9,3818.7,2.61867708]
["bitfinex","ETHUSD",1753106023663,18.35987623,3819.6,3818.4,0.7874]
["bitfinex","ETHUSD",1753106023816,4.187,3819.5,3818.4,0.7874]
["bitfinex","ETHUSD",1753106024022,0.1304,3819.0,3818.5,0.02618829]
["bitfinex","ETHUSD",1753106024222,0.1304,3819.0,3818.9,2.61855308]
["bitfinex","ETHUSD",1753106025267,0.1304,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753106026577,0.1304,3819.0,3818.8,2.61861702]
["bitfinex","ETHUSD",1753106026881,2.61767174,3820.2,3819.2,0.55]
["bitfinex","ETHUSD",1753106026882,0.8064,3820.2,3819.2,0.55]
["bitfinex","ETHUSD",1753106027099,0.8064,3820.7,3820.5,2.61740999]
["bitfinex","ETHUSD",1753106027294,0.02,3820.9,3820.5,2.61744712]
["bitfinex","ETHUSD",1753106027450,4.185,3820.8,3820.5,0.02617458]
["bitfinex","ETHUSD",1753106027651,0.4393,3821.5,3820.7,2.61727533]
["bitfinex","ETHUSD",1753106027876,4.49059542,3821.4,3820.5,2.64361958]
["bitfinex","ETHUSD",1753106028062,4.185,3821.4,3820.4,2.61752681]
["bitfinex","ETHUSD",1753106028250,4.185,3821.4,3820.7,2.61730187]
["bitfinex","ETHUSD",1753106028770,0.4393,3821.3,3820.5,2.61740652]
["bitfinex","ETHUSD",1753106028973,4.183,3821.2,3820.2,3.0]
["bitfinex","ETHUSD",1753106029290,0.90153,3821.1,3820.5,2.61740822]
["bitfinex","ETHUSD",1753106029492,0.90153,3821.1,3820.5,2.61740993]
["bitfinex","ETHUSD",1753106029676,4.184,3821.0,3820.4,2.61750531]
["bitfinex","ETHUSD",1753106030079,3.05635237,3821.1,3820.0,3.0]
["bitfinex","ETHUSD",1753106030080,0.4393,3821.1,3820.1,0.02]
["bitfinex","ETHUSD",1753106030258,4.182,3821.0,3820.7,2.6173031]
["bitfinex","ETHUSD",1753106030600,4.182,3820.9,3820.7,2.6173031]
["bitfinex","ETHUSD",1753106030753,2.61691313,3821.3,3820.6,2.6173683]
["bitfinex","ETHUSD",1753106030953,4.182,3821.2,3820.7,2.61731179]
["bitfinex","ETHUSD",1753106031169,0.4393,3821.1,3820.7,2.61731179]
["bitfinex","ETHUSD",1753106031570,0.4393,3821.1,3820.6,2.617376]
["bitfinex","ETHUSD",1753106031781,0.4393,3821.1,3820.1,3.02]
["bitfinex","ETHUSD",1753106032053,0.8205,3821.4,3820.3,3.1659778]
["bitfinex","ETHUSD",1753106032253,4.178,3821.3,3821.0,2.61706261]
["bitfinex","ETHUSD",1753106032473,0.8205,3821.4,3820.4,0.66301778]
["bitfinex","ETHUSD",1753106032474,4.178,3821.2,3820.9,0.02617184]
["bitfinex","ETHUSD",1753106032768,0.4393,3821.6,3820.7,0.02617321]
["bitfinex","ETHUSD",1753106032964,4.178,3821.5,3821.1,2.61699039]
["bitfinex","ETHUSD",1753106033170,4.178,3821.5,3820.1,0.8119]
["bitfinex","ETHUSD",1753106033171,0.4393,3821.4,3820.1,0.8119]
["bitfinex","ETHUSD",1753106033366,0.4393,3821.4,3820.9,2.61717768]
["bitfinex","ETHUSD",1753106033574,4.98387682,3821.5,3820.9,2.61717768]
["bitfinex","ETHUSD",1753106033784,0.4393,3821.3,3820.9,2.61717768]
["bitfinex","ETHUSD",1753106034099,0.4393,3821.2,3820.8,2.61723869]
["bitfinex","ETHUSD",1753106034268,4.177,3821.1,3820.8,2.61723869]
["bitfinex","ETHUSD",1753106034593,4.177,3821.1,3820.9,2.61717988]
["bitfinex","ETHUSD",1753106034788,4.177,3821.1,3820.8,2.61719623]
["bitfinex","ETHUSD",1753106034998,4.175,3821.2,3821.0,2.6170694]
["bitfinex","ETHUSD",1753106035290,2.61611178,3822.5,3821.0,2.6170694]
["bitfinex","ETHUSD",1753106035291,1.2215,3822.6,3821.0,0.26170694]
["bitfinex","ETHUSD",1753106035464,2.61621698,3822.4,3821.7,2.61663404]
["bitfinex","ETHUSD",1753106036097,0.4393,3822.5,3820.9,0.4442]
["bitfinex","ETHUSD",1753106036279,4.182,3822.3,3821.8,2.61650736]
["bitfinex","ETHUSD",1753106036478,4.6213,3822.3,3821.3,0.0261691]
["bitfinex","ETHUSD",1753106036680,4.182,3822.3,3821.4,0.02616841]
["bitfinex","ETHUSD",1753106036879,0.1304,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106037086,4.3114,3822.2,3821.8,2.61653851]
["bitfinex","ETHUSD",1753106037268,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753106037594,0.1304,3822.2,3821.5,1.3822]
["bitfinex","ETHUSD",1753106037795,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753106038214,0.1304,3822.2,3822.0,2.61638662]
["bitfinex","ETHUSD",1753106038413,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753106038612,0.1304,3822.4,3822.3,2.61619437]
["bitfinex","ETHUSD",1753106038914,0.1304,3822.4,3822.2,2.61628338]
["bitfinex","ETHUSD",1753106039493,0.1304,3822.4,3821.8,0.1304]
["bitfinex","ETHUSD",1753106039494,0.70509,3822.4,3821.4,0.4442]
["bitfinex","ETHUSD",1753106039820,0.1304,3822.2,3822.0,2.61638468]
["bitfinex","ETHUSD",1753106040021,0.1304,3822.2,3822.1,5.61636273]
["bitfinex","ETHUSD",1753106040635,0.002,3822.7,3822.1,5.61636273]
["bitfinex","ETHUSD",1753106040636,0.1304,3822.4,3822.1,5.61636273]
["bitfinex","ETHUSD",1753106041289,0.1304,3822.4,3822.2,2.61629223]
["bitfinex","ETHUSD",1753106041489,0.5697,3822.4,3822.1,3.0]
["bitfinex","ETHUSD",1753106041753,0.1304,3822.4,3822.2,2.61624004]
["bitfinex","ETHUSD",1753106041938,0.1304,3822.4,3822.1,3.0]
["bitfinex","ETHUSD",1753106042242,0.1304,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106042443,0.1304,3822.4,3822.2,2.61627516]
["bitfinex","ETHUSD",1753106042625,0.1304,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106042795,0.1304,3822.4,3822.2,2.61628469]
["bitfinex","ETHUSD",1753106043007,0.1304,3822.4,3821.8,3.1304]
["bitfinex","ETHUSD",1753106043205,0.1304,3822.4,3822.2,2.61624307]
["bitfinex","ETHUSD",1753106043546,0.5697,3822.4,3821.1,0.8038]
["bitfinex","ETHUSD",1753106043846,0.1304,3821.8,3821.5,3.0]
["bitfinex","ETHUSD",1753106044027,0.7647,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1753106044355,0.7647,3822.3,3821.2,4.64036978]
["bitfinex","ETHUSD",1753106044356,0.1304,3822.0,3821.9,2.61647113]
["bitfinex","ETHUSD",1753106044505,0.7647,3822.3,3821.4,4.17]
["bitfinex","ETHUSD",1753106044706,0.1304,3822.2,3822.1,2.61635667]
["bitfinex","ETHUSD",1753106045045,0.1304,3822.2,3821.8,2.616501]
["bitfinex","ETHUSD",1753106045337,0.1304,3822.2,3821.6,0.1304]
["bitfinex","ETHUSD",1753106045542,0.4393,3822.2,3821.7,2.61657218]
["bitfinex","ETHUSD",1753106045727,0.1304,3821.8,3821.7,2.61657218]
["bitfinex","ETHUSD",1753106046229,0.1304,3822.1,3821.9,2.61647845]
["bitfinex","ETHUSD",1753106046432,0.1304,3822.1,3821.5,3.1304]
["bitfinex","ETHUSD",1753106046607,0.1304,3821.7,3821.5,3.0]
["bitfinex","ETHUSD",1753106046806,0.1304,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106047234,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106047633,0.1324,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106048654,0.5717,3822.4,3822.0,4.173]
["bitfinex","ETHUSD",1753106048855,0.75807208,3822.3,3821.6,3.0]
["bitfinex","ETHUSD",1753106049164,0.1304,3822.1,3821.6,3.0]
["bitfinex","ETHUSD",1753106049320,0.4393,3822.1,3821.6,3.0]
["bitfinex","ETHUSD",1753106049669,0.1304,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753106050858,0.1304,3821.7,3821.2,4.169]
["bitfinex","ETHUSD",1753106051063,0.27469963,3821.6,3821.3,3.0]
["bitfinex","ETHUSD",1753106051276,0.1304,3821.4,3821.3,3.0]
["bitfinex","ETHUSD",1753106051624,0.1304,3821.4,3821.2,5.61697585]
["bitfinex","ETHUSD",1753106052049,0.1304,3821.4,3820.9,6.78416187]
["bitfinex","ETHUSD",1753106052050,0.1304,3821.4,3821.3,5.61691047]
["bitfinex","ETHUSD",1753106052545,0.813,3822.3,3821.4,0.7825]
["bitfinex","ETHUSD",1753106052723,0.002,3822.4,3822.1,2.61630971]
["bitfinex","ETHUSD",1753106052921,0.1304,3822.1,3822.0,5.61643118]
["bitfinex","ETHUSD",1753106053146,0.1324,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106055641,0.002,3822.4,3822.3,11.13812583]
["bitfinex","ETHUSD",1753106055826,0.002,3822.4,3822.3,13.33076369]
["bitfinex","ETHUSD",1753106056367,0.002,3822.4,3822.3,11.13812583]
["bitfinex","ETHUSD",1753106056723,0.002,3822.4,3822.3,11.68812583]
["bitfinex","ETHUSD",1753106057555,1e-08,3823.0,3822.9,6.94711521]
["bitfinex","ETHUSD",1753106057754,1e-08,3823.0,3822.9,13.14558594]
["bitfinex","ETHUSD",1753106058181,1e-08,3823.0,3822.9,13.58028594]
["bitfinex","ETHUSD",1753106060037,0.31208091,3824.3,3824.0,2.61501925]
["bitfinex","ETHUSD",1753106060234,2.61458415,3824.7,3824.0,6.77899573]
["bitfinex","ETHUSD",1753106060554,2.92525368,3824.6,3824.0,6.77899573]
["bitfinex","ETHUSD",1753106060761,2.92525368,3824.6,3824.0,4.164]
["bitfinex","ETHUSD",1753106061142,2.92525368,3824.6,3824.0,6.77905928]
["bitfinex","ETHUSD",1753106061344,0.31059842,3824.6,3824.1,2.61497766]
["bitfinex","ETHUSD",1753106061554,0.78199842,3824.6,3824.0,4.164]
["bitfinex","ETHUSD",1753106061734,0.4714,3824.6,3824.0,4.19015062]
["bitfinex","ETHUSD",1753106061936,0.02,3824.9,3824.0,4.19015062]
["bitfinex","ETHUSD",1753106062264,2.61458415,3824.7,3824.0,4.19015062]
["bitfinex","ETHUSD",1753106062572,0.31059842,3824.6,3823.7,0.7537]
["bitfinex","ETHUSD",1753106062780,0.4714,3824.8,3823.8,4.18415199]
["bitfinex","ETHUSD",1753106062936,0.4714,3824.8,3824.1,2.61494839]
["bitfinex","ETHUSD",1753106063156,0.7915,3824.7,3824.2,4.23869058]
["bitfinex","ETHUSD",1753106063503,1.2629,3824.7,3824.3,0.08169058]
["bitfinex","ETHUSD",1753106063708,1.2629,3824.7,3824.2,4.157]
["bitfinex","ETHUSD",1753106063709,1.2629,3824.7,3824.4,2.69641612]
["bitfinex","ETHUSD",1753106064003,1.2629,3824.7,3824.5,0.08169058]
["bitfinex","ETHUSD",1753106064202,1.2629,3824.7,3824.6,0.08169058]
["bitfinex","ETHUSD",1753106065163,0.02,3824.9,3824.6,0.08169058]
["bitfinex","ETHUSD",1753106065357,0.4714,3824.8,3824.7,0.08169058]
["bitfinex","ETHUSD",1753106066711,3.08591579,3824.8,3824.7,0.08169058]
["bitfinex","ETHUSD",1753106066872,1.12069291,3824.8,3823.4,3.0]
["bitfinex","ETHUSD",1753106067201,0.02,3824.9,3824.1,0.8253]
["bitfinex","ETHUSD",1753106067496,0.1504,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753106067674,0.002,3824.7,3824.6,2.61461207]
["bitfinex","ETHUSD",1753106067871,0.4734,3824.7,3824.6,0.08168241]
["bitfinex","ETHUSD",1753106068089,1.2993,3824.7,3824.6,0.08168241]
["bitfinex","ETHUSD",1753106068286,0.1304,3824.6,3824.1,2.61499437]
["bitfinex","ETHUSD",1753106068472,0.1304,3824.6,3824.2,0.2120929]
["bitfinex","ETHUSD",1753106068673,0.4714,3824.6,3824.3,0.0816929]
["bitfinex","ETHUSD",1753106068900,0.4714,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106069194,3.08612087,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106069398,3.39493296,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106069562,4.15113296,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106069998,1.53641209,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106070301,4.15113296,3824.5,3824.4,0.0816929]
["bitfinex","ETHUSD",1753106070602,2.61516703,3823.9,3823.3,4.158]
["bitfinex","ETHUSD",1753106070785,0.6018,3823.9,3823.4,0.10786122]
["bitfinex","ETHUSD",1753106070960,0.1304,3823.9,3823.5,0.08170649]
["bitfinex","ETHUSD",1753106071159,0.1304,3823.9,3823.6,0.08170649]
["bitfinex","ETHUSD",1753106071382,0.1304,3823.9,3823.7,0.08170649]
["bitfinex","ETHUSD",1753106071569,0.6018,3823.9,3823.8,0.08170649]
["bitfinex","ETHUSD",1753106071789,0.4714,3824.0,3823.4,2.61547246]
["bitfinex","ETHUSD",1753106072099,0.1304,3823.6,3823.5,0.08170765]
["bitfinex","ETHUSD",1753106072783,0.1304,3823.6,3823.5,0.10786169]
["bitfinex","ETHUSD",1753106073094,0.1304,3823.6,3823.5,0.08170765]
["bitfinex","ETHUSD",1753106073675,1.4165,3823.6,3823.5,0.08170765]
["bitfinex","ETHUSD",1753106073880,1.55815,3823.6,3822.1,0.8352]
["bitfinex","ETHUSD",1753106074069,0.1304,3822.8,3822.4,0.08171682]
["bitfinex","ETHUSD",1753106074264,0.4714,3822.7,3822.5,0.08171682]
["bitfinex","ETHUSD",1753106074585,3.43010473,3823.5,3822.3,0.001]
["bitfinex","ETHUSD",1753106074586,0.4714,3823.2,3822.6,0.10787702]
["bitfinex","ETHUSD",1753106074797,0.1304,3822.9,3822.7,0.08171682]
["bitfinex","ETHUSD",1753106075105,0.1304,3823.6,3822.9,0.8257]
["bitfinex","ETHUSD",1753106075284,0.1304,3823.6,3823.4,2.61542732]
["bitfinex","ETHUSD",1753106075477,0.1304,3823.6,3823.5,0.08171682]
["bitfinex","ETHUSD",1753106075870,0.6018,3823.6,3823.5,0.08171682]
["bitfinex","ETHUSD",1753106076075,0.6018,3823.6,3823.0,2.61571379]
["bitfinex","ETHUSD",1753106076271,0.1304,3823.2,3823.1,0.08171568]
["bitfinex","ETHUSD",1753106076761,3.21740996,3823.2,3823.1,0.08171568]
["bitfinex","ETHUSD",1753106076958,0.6018,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1753106077180,0.4714,3823.1,3822.4,0.08172838]
["bitfinex","ETHUSD",1753106077388,0.4714,3823.1,3822.5,0.08172838]
["bitfinex","ETHUSD",1753106077585,0.4714,3823.1,3822.6,0.08172838]
["bitfinex","ETHUSD",1753106077790,2.61568337,3823.1,3822.4,2.61614805]
["bitfinex","ETHUSD",1753106077977,3.08715164,3823.0,3822.5,0.08172558]
["bitfinex","ETHUSD",1753106078182,0.4714,3822.9,3822.6,0.08172558]
["bitfinex","ETHUSD",1753106078398,0.4714,3822.9,3822.7,0.08172558]
["bitfinex","ETHUSD",1753106078607,0.43900216,3823.0,3822.8,0.08172558]
["bitfinex","ETHUSD",1753106078906,3.05474895,3823.0,3822.9,0.08172558]
["bitfinex","ETHUSD",1753106079103,2.61568952,3823.1,3822.9,0.08172558]
["bitfinex","ETHUSD",1753106079328,2.61568952,3823.1,3822.3,2.61720836]
["bitfinex","ETHUSD",1753106079329,0.1304,3822.9,3822.4,2.6161512]
["bitfinex","ETHUSD",1753106079464,4.168,3822.8,3822.5,0.08172611]
["bitfinex","ETHUSD",1753106079670,4.6394,3822.8,3822.6,0.08172611]
["bitfinex","ETHUSD",1753106079868,8.34100551,3822.8,3822.7,0.08172611]
["bitfinex","ETHUSD",1753106080115,5.72512187,3822.8,3822.7,0.08172611]
["bitfinex","ETHUSD",1753106080412,8.81240551,3822.8,3822.7,0.08172611]
["bitfinex","ETHUSD",1753106081310,2.61605978,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753106081519,0.54278017,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106081715,4.71478017,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106082010,4.171,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106082168,4.6424,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106083004,5.4228,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106083243,8.03888894,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106083397,3.86788894,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106083598,1.90018429,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106083811,19.9238,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106084213,19.9248,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106084408,19.4534,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106084634,19.9248,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106084812,22.54088894,3822.5,3822.4,0.08173931]
["bitfinex","ETHUSD",1753106085134,2.74655738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753106085335,4.04615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753106085702,4.19615738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753106085921,4.19615738,3822.4,3822.1,0.02]
["bitfinex","ETHUSD",1753106085922,2.61629428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753106086121,6.99449428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753106086322,3.44490504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753106086510,17.50305725,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753106086714,3.44517895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106086916,8.17017895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106087239,22.55187895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106087438,19.03702878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106087642,23.21702878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106088015,23.76702878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106088222,19.58702878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106088402,23.76902878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106089006,23.21702878,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106089638,23.21702878,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753106089817,23.21602878,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753106090512,23.21502878,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753106090849,19.03702878,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753106091022,23.21602878,3821.2,3821.1,0.00100001]
["bitfinex","ETHUSD",1753106091218,23.21602878,3821.2,3820.7,0.001]
["bitfinex","ETHUSD",1753106091403,3.92805293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753106091604,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106091809,22.05832696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106092206,22.48802696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106092436,18.97017679,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106092826,23.14917679,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106093524,20.53164983,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106093729,0.7927,3821.0,3820.3,0.001]
["bitfinex","ETHUSD",1753106094236,4.18,3820.9,3820.3,1.2312]
["bitfinex","ETHUSD",1753106094411,7.0537,3821.6,3820.3,1.25737595]
["bitfinex","ETHUSD",1753106094616,0.7777,3821.6,3820.4,3.68950528]
["bitfinex","ETHUSD",1753106094817,4.18,3821.5,3821.1,2.61699423]
["bitfinex","ETHUSD",1753106095035,4.179,3821.4,3820.7,3.4638]
["bitfinex","ETHUSD",1753106095344,4.179,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753106095647,0.4297,3821.9,3820.7,0.48997321]
["bitfinex","ETHUSD",1753106095860,0.827,3822.0,3820.8,0.7628]
["bitfinex","ETHUSD",1753106096055,4.178,3821.9,3820.9,3.48997184]
["bitfinex","ETHUSD",1753106096216,4.178,3821.9,3821.5,2.61671648]
["bitfinex","ETHUSD",1753106096520,4.178,3821.9,3821.3,2.61691047]
["bitfinex","ETHUSD",1753106096521,0.1304,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753106096910,1.2567,3822.5,3821.7,2.6166284]
["bitfinex","ETHUSD",1753106097111,0.02,3822.9,3822.1,2.61633672]
["bitfinex","ETHUSD",1753106097352,0.1304,3822.1,3821.5,0.68696796]
["bitfinex","ETHUSD",1753106097556,4.176,3822.6,3821.5,0.68696796]
["bitfinex","ETHUSD",1753106097557,0.1304,3821.9,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106097755,4.176,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106097957,4.176,3822.6,3822.5,2.61605869]
["bitfinex","ETHUSD",1753106098563,4.176,3822.6,3822.2,2.61629402]
["bitfinex","ETHUSD",1753106098792,0.1304,3822.1,3822.0,5.61643118]
["bitfinex","ETHUSD",1753106099089,0.1304,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753106099243,0.1304,3822.1,3820.6,0.74989371]
["bitfinex","ETHUSD",1753106099244,4.7331,3822.1,3821.2,0.7852]
["bitfinex","ETHUSD",1753106099438,4.6027,3822.1,3821.6,2.61666902]
["bitfinex","ETHUSD",1753106099757,4.6027,3822.1,3821.5,2.61677287]
["bitfinex","ETHUSD",1753106100169,0.1304,3821.5,3821.2,0.7852]
["bitfinex","ETHUSD",1753106100371,0.1304,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106100716,0.1304,3821.5,3821.0,2.61704904]
["bitfinex","ETHUSD",1753106100839,4.172,3821.7,3820.9,3.0]
["bitfinex","ETHUSD",1753106101034,4.172,3821.7,3821.0,2.6171041]
["bitfinex","ETHUSD",1753106101241,0.4297,3822.1,3820.9,1.249]
["bitfinex","ETHUSD",1753106101242,0.1304,3821.2,3820.9,1.249]
["bitfinex","ETHUSD",1753106101439,0.1304,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753106102790,0.1304,3821.3,3820.6,0.5942]
["bitfinex","ETHUSD",1753106102966,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753106103856,0.1304,3821.3,3820.7,3.01958909]
["bitfinex","ETHUSD",1753106104163,0.1304,3821.0,3820.9,5.61712623]
["bitfinex","ETHUSD",1753106104348,0.1304,3821.0,3820.9,3.02617184]
["bitfinex","ETHUSD",1753106104553,4.181,3821.8,3821.0,3.0]
["bitfinex","ETHUSD",1753106104752,2.61706186,3821.1,3820.4,0.7931]
["bitfinex","ETHUSD",1753106104963,0.1304,3820.9,3820.5,3.08175981]
["bitfinex","ETHUSD",1753106105161,0.1304,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1753106105366,0.1304,3820.9,3820.4,0.7931]
["bitfinex","ETHUSD",1753106105367,0.1304,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753106105538,0.1304,3820.9,3820.8,6.08105293]
["bitfinex","ETHUSD",1753106105741,0.1304,3821.4,3820.9,3.41026304]
["bitfinex","ETHUSD",1753106105955,0.1304,3821.4,3821.0,0.4638]
["bitfinex","ETHUSD",1753106106153,0.1304,3821.4,3821.3,5.61691047]
["bitfinex","ETHUSD",1753106106549,0.1304,3821.4,3821.3,6.08071047]
["bitfinex","ETHUSD",1753106106774,2.61540611,3823.5,3821.3,6.08071047]
["bitfinex","ETHUSD",1753106106775,5.0014,3822.8,3821.9,2.61647032]
["bitfinex","ETHUSD",1753106106942,5.0014,3822.8,3821.6,0.4638]
["bitfinex","ETHUSD",1753106106943,0.54511,3822.7,3821.6,0.4638]
["bitfinex","ETHUSD",1753106107143,0.54511,3822.7,3821.7,0.02616636]
["bitfinex","ETHUSD",1753106107572,0.54511,3822.7,3821.8,0.4638]
["bitfinex","ETHUSD",1753106107772,4.203,3822.9,3821.8,0.4638]
["bitfinex","ETHUSD",1753106107976,0.02,3822.9,3822.2,3.0]
["bitfinex","ETHUSD",1753106108154,4.202,3822.9,3822.4,2.61610236]
["bitfinex","ETHUSD",1753106108354,4.9661094,3822.9,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106108554,4.9661094,3822.9,3822.2,5.61629364]
["bitfinex","ETHUSD",1753106108555,0.7841094,3822.9,3822.2,5.61629364]
["bitfinex","ETHUSD",1753106108757,0.02,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1753106109074,0.02,3822.9,3822.8,3.44338364]
["bitfinex","ETHUSD",1753106109274,0.02,3822.9,3822.8,3.46954247]
["bitfinex","ETHUSD",1753106109442,0.02,3822.9,3822.8,3.93334247]
["bitfinex","ETHUSD",1753106110096,0.02,3822.9,3822.8,7.98011479]
["bitfinex","ETHUSD",1753106110377,0.02,3822.9,3822.8,8.53011479]
["bitfinex","ETHUSD",1753106111083,1e-08,3822.9,3822.8,8.53011479]
["bitfinex","ETHUSD",1753106111780,1e-08,3822.9,3822.8,12.70811479]
["bitfinex","ETHUSD",1753106111942,1e-08,3822.9,3822.8,6.99338364]
["bitfinex","ETHUSD",1753106112148,1e-08,3822.9,3822.8,6.44338364]
["bitfinex","ETHUSD",1753106112357,1e-08,3822.9,3822.8,11.09018364]
["bitfinex","ETHUSD",1753106112948,0.00200001,3822.9,3822.8,11.09018364]
["bitfinex","ETHUSD",1753106113143,0.00200001,3822.9,3822.8,6.44338364]
["bitfinex","ETHUSD",1753106113349,0.00200001,3822.9,3822.8,10.62438364]
["bitfinex","ETHUSD",1753106113587,0.00200001,3822.9,3822.8,6.44338364]
["bitfinex","ETHUSD",1753106113788,0.00200001,3822.9,3822.4,0.7866]
["bitfinex","ETHUSD",1753106114086,0.4297,3822.8,3821.7,4.181]
["bitfinex","ETHUSD",1753106114294,3.04558826,3822.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106114496,2.61595207,3822.7,3821.6,4.9609]
["bitfinex","ETHUSD",1753106114698,0.30475883,3822.7,3821.6,4.9609]
["bitfinex","ETHUSD",1753106114899,2.92071267,3822.7,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106115192,2.61611793,3822.5,3821.5,2.61671957]
["bitfinex","ETHUSD",1753106115355,3.04590015,3822.4,3821.1,0.001]
["bitfinex","ETHUSD",1753106115554,2.61667357,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753106115762,0.4297,3822.3,3821.1,0.001]
["bitfinex","ETHUSD",1753106115966,0.80533002,3822.2,3821.1,0.02717047]
["bitfinex","ETHUSD",1753106116177,14.5,3822.1,3821.1,0.001]
["bitfinex","ETHUSD",1753106116469,2.61644488,3822.0,3821.1,0.001]
["bitfinex","ETHUSD",1753106116684,0.1304,3821.5,3821.1,0.02717047]
["bitfinex","ETHUSD",1753106116884,2.61697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106117082,6.41417895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106117410,2.6174624,3820.5,3819.6,3.40502059]
["bitfinex","ETHUSD",1753106117704,15.7386,3821.2,3820.2,2.61760984]
["bitfinex","ETHUSD",1753106117904,0.1304,3820.6,3820.1,2.63767792]
["bitfinex","ETHUSD",1753106118092,0.1304,3820.6,3820.1,0.02]
["bitfinex","ETHUSD",1753106118565,15.7386,3821.2,3820.1,0.02]
["bitfinex","ETHUSD",1753106118770,0.1304,3820.6,3820.1,0.02]
["bitfinex","ETHUSD",1753106118971,0.1304,3820.6,3820.2,3.0]
["bitfinex","ETHUSD",1753106119193,0.1304,3820.6,3820.2,2.61760317]
["bitfinex","ETHUSD",1753106119395,0.1304,3820.6,3820.1,3.02]
["bitfinex","ETHUSD",1753106119766,18.3555922,3821.2,3820.1,0.02]
["bitfinex","ETHUSD",1753106119967,2.61712726,3821.0,3820.2,2.61765349]
["bitfinex","ETHUSD",1753106120173,2.61722251,3820.9,3820.2,3.0]
["bitfinex","ETHUSD",1753106120373,18.35558312,3821.2,3820.2,2.61760481]
["bitfinex","ETHUSD",1753106120677,0.1304,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753106120896,15.7386,3821.2,3820.6,2.61738993]
["bitfinex","ETHUSD",1753106120897,0.1304,3821.2,3820.6,2.61738993]
["bitfinex","ETHUSD",1753106121096,0.764,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106121296,0.4414,3822.3,3821.3,2.6169047]
["bitfinex","ETHUSD",1753106121297,8.08294892,3822.3,3821.3,2.6169047]
["bitfinex","ETHUSD",1753106121495,2.61636273,3822.1,3821.0,2.61710982]
["bitfinex","ETHUSD",1753106121698,0.1304,3821.4,3820.8,3.1304]
["bitfinex","ETHUSD",1753106122230,0.1304,3821.4,3820.9,2.61718443]
["bitfinex","ETHUSD",1753106122399,0.1304,3821.4,3820.5,0.8151]
["bitfinex","ETHUSD",1753106122745,0.1304,3821.4,3820.1,0.495]
["bitfinex","ETHUSD",1753106122746,2.7476685,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1753106123023,2.7476685,3820.8,3820.1,0.8465]
["bitfinex","ETHUSD",1753106123024,2.8921533,3820.7,3820.1,0.02]
["bitfinex","ETHUSD",1753106123194,2.61748052,3820.5,3820.1,0.02]
["bitfinex","ETHUSD",1753106123394,0.4414,3820.6,3820.1,0.02]
["bitfinex","ETHUSD",1753106123603,0.4414,3820.6,3820.1,2.63771518]
["bitfinex","ETHUSD",1753106123796,0.4414,3820.5,3820.1,0.02]
["bitfinex","ETHUSD",1753106124310,2.61734084,3820.7,3820.1,0.02]
["bitfinex","ETHUSD",1753106124512,0.4414,3820.5,3820.1,0.02]
["bitfinex","ETHUSD",1753106125532,0.4414,3820.4,3820.1,0.02]
["bitfinex","ETHUSD",1753106125888,0.4414,3820.9,3820.1,0.02]
["bitfinex","ETHUSD",1753106126118,0.4414,3820.9,3820.3,2.61858404]
["bitfinex","ETHUSD",1753106126323,4.201,3821.1,3820.5,2.61741888]
["bitfinex","ETHUSD",1753106126507,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106126710,0.4414,3821.0,3820.3,0.001]
["bitfinex","ETHUSD",1753106127099,14.5,3821.2,3820.3,0.001]
["bitfinex","ETHUSD",1753106127512,14.5,3821.2,3820.8,2.61722507]
["bitfinex","ETHUSD",1753106127712,5.0156,3821.4,3820.7,2.61730786]
["bitfinex","ETHUSD",1753106128028,4.202,3821.4,3820.5,0.7897]
["bitfinex","ETHUSD",1753106128211,4.6434,3821.4,3820.5,0.7897]
["bitfinex","ETHUSD",1753106128397,0.72601808,3821.3,3820.3,0.001]
["bitfinex","ETHUSD",1753106128600,2.61643118,3822.0,3821.2,2.61692408]
["bitfinex","ETHUSD",1753106128800,2.61643118,3822.0,3820.4,0.7925]
["bitfinex","ETHUSD",1753106128801,4.202,3821.9,3820.4,0.7925]
["bitfinex","ETHUSD",1753106129017,1.2213,3821.8,3820.4,0.7925]
["bitfinex","ETHUSD",1753106129220,0.7799,3821.4,3820.3,0.001]
["bitfinex","ETHUSD",1753106129415,2.61714836,3821.0,3820.3,2.61855981]
["bitfinex","ETHUSD",1753106129616,4.205,3820.9,3820.3,0.001]
["bitfinex","ETHUSD",1753106129927,0.37799,3821.3,3820.7,2.61731179]
["bitfinex","ETHUSD",1753106130135,0.37799,3821.3,3820.7,2.61727085]
["bitfinex","ETHUSD",1753106130422,0.37799,3821.3,3821.0,2.61705861]
["bitfinex","ETHUSD",1753106130636,0.7847,3821.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1753106130815,0.7847,3822.7,3821.6,0.8242]
["bitfinex","ETHUSD",1753106130989,0.00200001,3822.9,3821.7,0.50116636]
["bitfinex","ETHUSD",1753106131190,0.00200001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753106132026,0.00200001,3822.9,3822.8,2.64204247]
["bitfinex","ETHUSD",1753106132252,0.00200001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753106132451,0.00200001,3822.9,3822.4,0.7695]
["bitfinex","ETHUSD",1753106132812,0.4414,3822.8,3822.2,2.61628418]
["bitfinex","ETHUSD",1753106133039,0.82391756,3822.8,3822.0,3.02616431]
["bitfinex","ETHUSD",1753106133211,0.4414,3822.8,3821.9,0.801]
["bitfinex","ETHUSD",1753106133426,0.00200001,3822.9,3822.6,2.61596396]
["bitfinex","ETHUSD",1753106133616,0.00200001,3822.9,3822.4,2.61610676]
["bitfinex","ETHUSD",1753106133817,0.00200001,3822.9,3822.5,0.08173184]
["bitfinex","ETHUSD",1753106133818,0.44340001,3822.9,3822.5,0.08173184]
["bitfinex","ETHUSD",1753106134060,2.61595207,3822.7,3822.6,0.08173184]
["bitfinex","ETHUSD",1753106134359,4.37837564,3822.7,3822.6,0.08173184]
["bitfinex","ETHUSD",1753106134719,4.92837564,3822.7,3822.6,0.08173184]
["bitfinex","ETHUSD",1753106134914,2.61680132,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753106135120,2.6167147,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753106135341,2.61670113,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753106135552,0.7535,3821.8,3821.1,0.001]
["bitfinex","ETHUSD",1753106135553,0.4414,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753106135731,2.61684199,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1753106136056,0.7535,3821.8,3821.2,2.61696566]
["bitfinex","ETHUSD",1753106136260,4.9615,3821.8,3821.1,0.001]
["bitfinex","ETHUSD",1753106136565,0.70077847,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753106136728,1.14217847,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753106137058,3.41697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106137355,7.62797895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106137541,8.06937895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106137743,8.63690252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106137947,4.42590252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106138125,8.63590252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106139060,8.63690252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106139422,4.42590252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106139636,8.63690252,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106139995,0.8064,3822.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106140261,5.0174,3822.7,3821.2,0.8041]
["bitfinex","ETHUSD",1753106140561,0.1304,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106140769,0.1304,3821.5,3821.4,3.00915317]
["bitfinex","ETHUSD",1753106140965,0.5718,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753106141138,0.8064,3821.8,3821.1,0.001]
["bitfinex","ETHUSD",1753106141468,0.1304,3821.2,3821.1,2.61802891]
["bitfinex","ETHUSD",1753106141830,0.1304,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106142760,0.48577401,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106142967,0.1304,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106144653,3.97887895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106144967,5.85887895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753106146143,3.16807519,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753106146348,11.04447271,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753106146734,11.49307271,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753106147060,7.21407271,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753106147269,4.21407271,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753106147470,5.0339,3819.6,3819.5,0.08280362]
["bitfinex","ETHUSD",1753106147668,0.7569,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753106147834,4.277,3819.6,3819.5,0.08279995]
["bitfinex","ETHUSD",1753106148174,6.279,3819.8,3819.5,0.08279995]
["bitfinex","ETHUSD",1753106148332,4.277,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753106148669,4.277,3819.6,3819.5,0.08279271]
["bitfinex","ETHUSD",1753106149185,4.275,3819.6,3819.5,0.08279271]
["bitfinex","ETHUSD",1753106149862,4.273,3819.7,3819.5,0.08279271]
["bitfinex","ETHUSD",1753106150045,4.272,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753106150233,2.61719448,3820.9,3819.7,0.08179271]
["bitfinex","ETHUSD",1753106150432,1.64223847,3821.0,3820.2,2.61765922]
["bitfinex","ETHUSD",1753106150433,4.272,3820.8,3820.2,2.61765922]
["bitfinex","ETHUSD",1753106150681,4.272,3820.8,3820.3,0.08179271]
["bitfinex","ETHUSD",1753106150897,4.7186,3820.8,3820.4,0.08179271]
["bitfinex","ETHUSD",1753106151176,2.61738993,3820.6,3820.5,0.08179271]
["bitfinex","ETHUSD",1753106151876,2.6177372,3820.1,3819.5,3.001]
["bitfinex","ETHUSD",1753106152174,4.27,3820.0,3819.6,2.69986006]
["bitfinex","ETHUSD",1753106152379,4.269,3819.9,3819.7,0.08178536]
["bitfinex","ETHUSD",1753106152533,4.269,3819.9,3819.8,0.08178536]
["bitfinex","ETHUSD",1753106154133,2.61768373,3820.2,3819.8,0.08178536]
["bitfinex","ETHUSD",1753106154452,5.0331,3820.1,3819.9,0.08178536]
["bitfinex","ETHUSD",1753106154670,8.09743252,3820.1,3820.0,0.08178663]
["bitfinex","ETHUSD",1753106155190,2.61807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753106155397,7.14488271,3819.6,3819.5,0.08279869]
["bitfinex","ETHUSD",1753106155560,2.61834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106155748,6.88434939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106155948,3.38992938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106156149,7.65592938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106156349,8.10252938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106156656,5.0361,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106156879,2.61870068,3818.7,3818.4,0.001]
["bitfinex","ETHUSD",1753106157046,14.5,3819.2,3818.4,0.001]
["bitfinex","ETHUSD",1753106157256,6.8864506,3819.1,3818.4,0.001]
["bitfinex","ETHUSD",1753106157493,6.281,3819.4,3818.4,0.001]
["bitfinex","ETHUSD",1753106157792,2.61834939,3819.2,3818.4,0.001]
["bitfinex","ETHUSD",1753106157958,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106158158,4.267,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106158578,0.4466,3819.1,3818.4,0.001]
["bitfinex","ETHUSD",1753106158788,2.61880836,3818.6,3818.4,0.001]
["bitfinex","ETHUSD",1753106158990,4.266,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106159392,7.57330613,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106159594,8.01990613,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106159781,8.82930613,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106160185,5.11330613,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753106160399,2.61903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753106160695,21.97186043,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753106160865,22.41746043,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753106161479,2.61910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753106161674,3.19610374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753106161882,3.19610374,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106162085,6.88458049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106162296,8.24638049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106162691,11.96838049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106163166,12.51838049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106163565,8.24638049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106163800,12.51838049,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753106164001,6.16937815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106164168,19.40652634,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106164511,30.07412634,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106164679,29.52412634,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106165031,14.5,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106165168,21.40037815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106165365,21.84697815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753106166210,0.1304,3817.6,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106166393,2.61962978,3817.4,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106166705,4.281,3817.3,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106167092,2.61972126,3817.2,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106167294,3.30979339,3817.2,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106167508,0.69007213,3817.2,3817.1,0.01231001]
["bitfinex","ETHUSD",1753106167679,14.5,3817.7,3817.1,0.76801001]
["bitfinex","ETHUSD",1753106167869,0.1304,3817.2,3817.1,0.76801001]
["bitfinex","ETHUSD",1753106168073,4.281,3817.2,3817.1,6.8312999]
["bitfinex","ETHUSD",1753106168272,4.281,3817.2,3817.1,7.48375066]
["bitfinex","ETHUSD",1753106168673,0.1304,3817.5,3817.4,5.61958401]
["bitfinex","ETHUSD",1753106169189,4.28,3817.7,3817.5,3.0]
["bitfinex","ETHUSD",1753106169370,4.4104,3817.7,3817.6,5.61944677]
["bitfinex","ETHUSD",1753106169782,0.1304,3817.7,3817.6,6.06294677]
["bitfinex","ETHUSD",1753106169983,14.5,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106170177,14.5,3818.4,3817.6,7.74249449]
["bitfinex","ETHUSD",1753106170178,18.778,3818.4,3817.6,2.12304772]
["bitfinex","ETHUSD",1753106170502,18.778,3818.4,3817.6,3.8113]
["bitfinex","ETHUSD",1753106170810,4.277,3818.3,3818.0,2.61913168]
["bitfinex","ETHUSD",1753106171015,4.277,3818.3,3818.0,2.61917181]
["bitfinex","ETHUSD",1753106171177,18.998813,3818.6,3817.8,3.0]
["bitfinex","ETHUSD",1753106171382,4.275,3818.5,3818.2,2.61898059]
["bitfinex","ETHUSD",1753106171684,0.1304,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753106171996,4.4044,3817.8,3817.6,3.43072991]
["bitfinex","ETHUSD",1753106172186,4.274,3817.8,3817.6,3.43072991]
["bitfinex","ETHUSD",1753106172384,4.274,3817.8,3817.6,0.8113]
["bitfinex","ETHUSD",1753106172682,0.1304,3817.6,3817.4,5.61956979]
["bitfinex","ETHUSD",1753106172888,4.7014,3817.8,3817.5,0.08183582]
["bitfinex","ETHUSD",1753106173080,4.7014,3817.8,3817.4,2.61956979]
["bitfinex","ETHUSD",1753106173283,4.7014,3817.8,3817.5,0.08183939]
["bitfinex","ETHUSD",1753106173516,4.7014,3817.8,3817.5,2.61946201]
["bitfinex","ETHUSD",1753106173813,4.7014,3817.8,3817.6,2.61943609]
["bitfinex","ETHUSD",1753106174122,0.1304,3817.4,3817.3,5.61965263]
["bitfinex","ETHUSD",1753106174317,0.1304,3817.4,3817.3,6.14498563]
["bitfinex","ETHUSD",1753106176487,4.262,3818.1,3817.4,5.61953514]
["bitfinex","ETHUSD",1753106176687,0.1304,3817.7,3817.6,5.61944677]
["bitfinex","ETHUSD",1753106177005,0.1304,3817.7,3817.6,6.17597977]
["bitfinex","ETHUSD",1753106178984,0.1304,3817.7,3817.6,6.95387977]
["bitfinex","ETHUSD",1753106179297,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753106179518,0.002,3818.1,3818.0,5.70100534]
["bitfinex","ETHUSD",1753106179824,0.002,3818.1,3818.0,7.50363964]
["bitfinex","ETHUSD",1753106179988,0.002,3818.1,3818.0,7.47744792]
["bitfinex","ETHUSD",1753106181018,0.002,3818.1,3818.0,10.73290534]
["bitfinex","ETHUSD",1753106181431,0.002,3818.1,3818.0,6.47890534]
["bitfinex","ETHUSD",1753106181628,0.1324,3818.1,3818.0,6.47890534]
["bitfinex","ETHUSD",1753106181828,0.1324,3818.1,3818.0,3.859733]
["bitfinex","ETHUSD",1753106182296,0.1324,3818.1,3818.0,3.081833]
["bitfinex","ETHUSD",1753106182497,0.5874,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106182697,1.16993477,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106182914,0.71493477,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106183112,3.20650374,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106183325,0.5874,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106183509,3.20650374,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106183692,4.00450374,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106184118,18.50450374,3818.1,3818.0,0.081833]
["bitfinex","ETHUSD",1753106184319,2.61972126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106184495,3.16992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753106184690,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106184891,22.71763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106185205,23.17263336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106185406,23.72263336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106186219,23.17263336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106187430,23.16763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106188329,9.21763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106188526,8.66763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106188911,23.16763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106189234,26.16763336,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753106189420,3.92249456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106189620,8.20949456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106189929,8.66449456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106190094,23.16449456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106191197,17.57609456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106191397,21.86109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106191594,0.7806,3815.6,3815.1,0.02]
["bitfinex","ETHUSD",1753106191810,4.285,3815.6,3815.1,0.02]
["bitfinex","ETHUSD",1753106192414,0.455,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753106192615,2.62109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106192817,8.25399973,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106193017,18.92399973,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106193251,21.97879973,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106193409,14.5,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753106193615,4.288,3815.3,3815.1,0.02]
["bitfinex","ETHUSD",1753106194023,18.788,3815.3,3815.1,0.02]
["bitfinex","ETHUSD",1753106194548,6.90909176,3815.3,3815.1,0.02]
["bitfinex","ETHUSD",1753106194747,4.288,3815.3,3815.1,0.02]
["bitfinex","ETHUSD",1753106194934,0.455,3816.1,3815.1,2.64115924]
["bitfinex","ETHUSD",1753106194935,4.287,3815.6,3815.1,2.64115924]
["bitfinex","ETHUSD",1753106195241,0.1304,3815.3,3815.1,0.62184283]
["bitfinex","ETHUSD",1753106195444,0.1304,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753106196034,0.1304,3815.3,3815.2,3.09579456]
["bitfinex","ETHUSD",1753106196418,0.1304,3815.3,3815.2,6.88704824]
["bitfinex","ETHUSD",1753106196711,0.7699,3817.4,3815.9,0.7603]
["bitfinex","ETHUSD",1753106196931,0.1304,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753106197115,0.1304,3816.5,3816.4,3.17684737]
["bitfinex","ETHUSD",1753106197337,0.1304,3816.5,3816.4,6.17684737]
["bitfinex","ETHUSD",1753106197738,0.1304,3816.5,3816.4,6.17683298]
["bitfinex","ETHUSD",1753106199216,0.1304,3816.5,3816.4,5.70213298]
["bitfinex","ETHUSD",1753106199643,0.1304,3816.5,3816.4,3.08186257]
["bitfinex","ETHUSD",1753106199850,0.1304,3816.5,3816.4,5.70213298]
["bitfinex","ETHUSD",1753106200159,0.1304,3816.5,3816.4,6.17683298]
["bitfinex","ETHUSD",1753106200549,0.1304,3816.5,3816.4,6.51943298]
["bitfinex","ETHUSD",1753106200959,0.1304,3816.5,3816.4,6.99413298]
["bitfinex","ETHUSD",1753106201144,0.002,3816.9,3816.5,3.0]
["bitfinex","ETHUSD",1753106201447,0.1304,3816.8,3816.7,2.62002864]
["bitfinex","ETHUSD",1753106201757,0.1304,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106202123,0.1304,3816.8,3816.7,2.70192702]
["bitfinex","ETHUSD",1753106202357,2.6199958,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106202545,3.41276538,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106203650,17.91276538,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106203847,17.45776538,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106204439,17.91276538,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106205836,18.69896538,3816.8,3816.7,0.08186257]
["bitfinex","ETHUSD",1753106206036,16.07896958,3816.8,3815.8,0.02620682]
["bitfinex","ETHUSD",1753106206260,6.88712952,3816.7,3816.0,2.62053636]
["bitfinex","ETHUSD",1753106206459,6.88712952,3816.7,3815.7,3.43368412]
["bitfinex","ETHUSD",1753106206460,4.267,3816.7,3816.1,0.08186821]
["bitfinex","ETHUSD",1753106206662,3.05304135,3816.6,3816.2,0.08186821]
["bitfinex","ETHUSD",1753106206963,2.62027041,3816.4,3816.3,0.08186821]
["bitfinex","ETHUSD",1753106207166,3.40777041,3816.4,3816.3,0.08186821]
["bitfinex","ETHUSD",1753106207342,4.17843999,3816.4,3816.3,0.08186821]
["bitfinex","ETHUSD",1753106207543,5.82316958,3816.4,3815.2,3.43878186]
["bitfinex","ETHUSD",1753106207853,15.3302,3816.8,3815.3,0.08187627]
["bitfinex","ETHUSD",1753106208055,4.264,3816.7,3815.4,0.53827627]
["bitfinex","ETHUSD",1753106208236,2.62019544,3816.6,3815.8,2.62066477]
["bitfinex","ETHUSD",1753106208435,2.62056275,3816.0,3815.9,0.08187627]
["bitfinex","ETHUSD",1753106208938,3.05346275,3816.0,3815.9,0.08187627]
["bitfinex","ETHUSD",1753106209434,3.05346275,3816.0,3815.1,0.021]
["bitfinex","ETHUSD",1753106209435,2.62109456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106209663,6.88509456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106209858,2.62103101,3815.3,3815.1,0.021]
["bitfinex","ETHUSD",1753106210059,4.263,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106210367,7.31039456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106210541,7.74329456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106210982,7.74229456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106211145,4.23469456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106212031,8.49769456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106212467,9.04769456,3815.2,3815.1,0.021]
["bitfinex","ETHUSD",1753106212677,3.92430068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106212884,12.03230272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106213250,12.46520272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106214260,12.46420272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106214461,11.91320272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106214954,4.64920272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106215155,8.91620272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106215854,4.64920272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106216041,8.91620272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106216240,4.64920272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106216446,8.91520272,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753106216770,2.62170572,3814.4,3813.6,2.42605082]
["bitfinex","ETHUSD",1753106216968,0.1304,3814.1,3813.6,2.42605082]
["bitfinex","ETHUSD",1753106217186,4.264,3814.1,3813.5,0.001]
["bitfinex","ETHUSD",1753106217357,0.1304,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106217560,0.1304,3813.6,3813.5,3.001]
["bitfinex","ETHUSD",1753106218459,0.1304,3813.6,3813.5,6.07966301]
["bitfinex","ETHUSD",1753106218773,0.1304,3813.6,3813.5,5.62326301]
["bitfinex","ETHUSD",1753106218987,0.1304,3813.6,3813.5,6.98189723]
["bitfinex","ETHUSD",1753106219453,0.1304,3813.6,3813.5,6.07966301]
["bitfinex","ETHUSD",1753106220053,4.26,3814.5,3813.6,3.811]
["bitfinex","ETHUSD",1753106220255,0.1304,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753106220578,1.88,3815.3,3814.2,3.811]
["bitfinex","ETHUSD",1753106220755,0.1304,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753106220954,0.1304,3814.6,3814.3,2.64793015]
["bitfinex","ETHUSD",1753106220955,0.1304,3814.6,3814.2,0.811]
["bitfinex","ETHUSD",1753106221161,0.1304,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753106221458,0.1304,3814.6,3814.5,3.15987433]
["bitfinex","ETHUSD",1753106221796,1.88,3815.3,3815.1,2.62115294]
["bitfinex","ETHUSD",1753106221944,0.1304,3815.0,3814.6,0.02621506]
["bitfinex","ETHUSD",1753106222144,0.1304,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753106222381,1.88,3815.7,3814.9,0.08189427]
["bitfinex","ETHUSD",1753106222678,1.88,3815.7,3813.9,3.0]
["bitfinex","ETHUSD",1753106222679,0.1304,3814.9,3814.4,3.0]
["bitfinex","ETHUSD",1753106222882,2.62150684,3814.6,3814.5,0.08189714]
["bitfinex","ETHUSD",1753106223080,7.31640684,3814.6,3814.5,0.08189714]
["bitfinex","ETHUSD",1753106223570,9.19640684,3814.6,3814.5,0.08189714]
["bitfinex","ETHUSD",1753106223782,10.32045888,3814.6,3814.5,0.08189714]
["bitfinex","ETHUSD",1753106223965,2.62212004,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753106224147,4.265,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106224475,0.4329,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753106224988,6.88693789,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106225150,4.265,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106225348,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106225647,3.62280935,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106226354,2.62207063,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753106226706,0.4329,3814.4,3813.5,0.001]
["bitfinex","ETHUSD",1753106226897,2.6219188,3814.1,3813.5,0.001]
["bitfinex","ETHUSD",1753106227188,6.88680248,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753106227387,0.1304,3813.7,3813.5,0.52557995]
["bitfinex","ETHUSD",1753106227604,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106227766,0.95062999,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106227970,0.8279,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106228289,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106228597,3.05509425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106228959,7.33009425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106229491,8.14559425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106229705,8.69559425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106230272,23.19559425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106230455,22.64559425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106231457,22.64259425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106232179,15.3155,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106232382,14.5,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106232599,4.271,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106232901,0.7967,3814.4,3813.5,0.001]
["bitfinex","ETHUSD",1753106233062,0.188,3814.6,3813.6,0.828]
["bitfinex","ETHUSD",1753106233399,2.62115673,3815.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1753106233400,4.272,3814.7,3813.7,2.62212549]
["bitfinex","ETHUSD",1753106233697,4.272,3814.7,3814.1,2.62178688]
["bitfinex","ETHUSD",1753106233698,4.272,3814.6,3814.1,2.62178688]
["bitfinex","ETHUSD",1753106233857,4.272,3814.6,3813.6,0.828]
["bitfinex","ETHUSD",1753106234061,6.8935717,3814.6,3813.6,0.828]
["bitfinex","ETHUSD",1753106234313,2.62161679,3814.5,3813.7,2.62207083]
["bitfinex","ETHUSD",1753106234502,2.62161679,3814.5,3813.8,2.62204989]
["bitfinex","ETHUSD",1753106235007,0.94382008,3814.5,3813.6,0.828]
["bitfinex","ETHUSD",1753106235172,0.4329,3814.4,3813.5,2.62321381]
["bitfinex","ETHUSD",1753106235505,0.4329,3814.4,3813.5,0.001]
["bitfinex","ETHUSD",1753106235671,3.40419425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106235992,23.04567621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106236400,22.96967621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106236771,19.25267621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106236969,22.97567621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106237467,21.71967621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106237670,22.19367621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106239104,17.92067621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106239312,22.19067621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106241890,17.92067621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106242089,22.18567621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106242290,21.71167621,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106242605,19.08648196,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106242910,6.88419425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106243220,4.263,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753106243721,4.262,3813.6,3813.5,3.85466301]
["bitfinex","ETHUSD",1753106244225,0.002,3814.5,3813.5,4.2324]
["bitfinex","ETHUSD",1753106244429,0.1304,3813.7,3813.6,3.0]
["bitfinex","ETHUSD",1753106244589,0.1304,3813.7,3813.6,6.08399425]
["bitfinex","ETHUSD",1753106244794,0.002,3814.5,3814.3,2.62167598]
["bitfinex","ETHUSD",1753106244994,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106245309,0.002,3814.5,3814.2,3.08351518]
["bitfinex","ETHUSD",1753106245501,0.002,3814.5,3814.2,3.4618]
["bitfinex","ETHUSD",1753106245688,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106245892,0.002,3814.5,3814.4,2.64786073]
["bitfinex","ETHUSD",1753106246123,0.002,3814.5,3814.4,3.10966073]
["bitfinex","ETHUSD",1753106246488,0.002,3814.5,3814.4,7.42686073]
["bitfinex","ETHUSD",1753106246709,0.002,3814.5,3814.4,7.53104429]
["bitfinex","ETHUSD",1753106246912,0.002,3814.5,3814.4,8.60716106]
["bitfinex","ETHUSD",1753106247429,0.002,3814.5,3814.4,8.47676106]
["bitfinex","ETHUSD",1753106247995,0.002,3814.5,3814.4,6.85064429]
["bitfinex","ETHUSD",1753106248188,0.1324,3814.5,3814.4,0.7672]
["bitfinex","ETHUSD",1753106248401,2.7540148,3814.5,3813.8,2.62203994]
["bitfinex","ETHUSD",1753106248641,0.1304,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753106248930,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106249129,0.002,3814.5,3814.1,2.62183357]
["bitfinex","ETHUSD",1753106249312,0.1304,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753106249514,0.002,3814.5,3814.2,2.62178176]
["bitfinex","ETHUSD",1753106249716,0.002,3814.5,3813.9,2.62198799]
["bitfinex","ETHUSD",1753106250029,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106250709,0.002,3814.5,3814.1,0.4618]
["bitfinex","ETHUSD",1753106250908,0.1304,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753106251829,0.1304,3814.2,3814.0,2.62191165]
["bitfinex","ETHUSD",1753106252028,0.1304,3814.2,3813.9,0.7672]
["bitfinex","ETHUSD",1753106252229,0.002,3814.5,3814.0,5.62187058]
["bitfinex","ETHUSD",1753106252430,0.002,3814.5,3814.1,2.62183188]
["bitfinex","ETHUSD",1753106252618,0.002,3814.5,3814.3,2.62168591]
["bitfinex","ETHUSD",1753106252808,0.002,3814.5,3814.1,2.6218505]
["bitfinex","ETHUSD",1753106252809,0.1304,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753106253007,0.1304,3814.2,3814.1,3.0836505]
["bitfinex","ETHUSD",1753106253334,0.1304,3814.2,3814.1,3.73354946]
["bitfinex","ETHUSD",1753106253732,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106253904,0.002,3814.5,3814.4,3.17164429]
["bitfinex","ETHUSD",1753106254501,0.002,3814.5,3814.4,3.08344429]
["bitfinex","ETHUSD",1753106254720,0.1324,3814.5,3814.4,3.08344429]
["bitfinex","ETHUSD",1753106255030,0.1324,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106255631,2.75397556,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106255814,3.29151354,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106256224,17.79151354,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106256423,15.16993798,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106256805,18.8764,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106257007,0.1324,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106257205,0.1324,3814.5,3814.4,3.08344429]
["bitfinex","ETHUSD",1753106257206,4.3764,3814.5,3814.4,3.08344429]
["bitfinex","ETHUSD",1753106257634,4.3764,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106258207,0.1324,3814.5,3814.4,0.4618]
["bitfinex","ETHUSD",1753106258651,0.1324,3814.5,3814.4,3.08344429]
["bitfinex","ETHUSD",1753106258852,0.1324,3814.5,3814.4,7.42424429]
["bitfinex","ETHUSD",1753106259021,0.1324,3814.5,3814.4,7.73258872]
["bitfinex","ETHUSD",1753106259022,0.002,3814.5,3814.4,7.73258872]
["bitfinex","ETHUSD",1753106259831,0.002,3814.5,3814.4,7.23258872]
["bitfinex","ETHUSD",1753106264335,0.002,3814.5,3814.4,3.7908]
["bitfinex","ETHUSD",1753106264763,0.002,3814.5,3814.4,6.41244429]
["bitfinex","ETHUSD",1753106265040,0.002,3814.5,3814.4,3.41244429]
["bitfinex","ETHUSD",1753106265437,0.002,3814.5,3814.0,3.1105]
["bitfinex","ETHUSD",1753106265642,0.002,3814.5,3814.0,0.1105]
["bitfinex","ETHUSD",1753106265643,0.1304,3814.3,3814.0,0.1105]
["bitfinex","ETHUSD",1753106265854,0.27540458,3814.2,3814.0,0.1105]
["bitfinex","ETHUSD",1753106266055,0.1304,3814.0,3813.6,0.7875]
["bitfinex","ETHUSD",1753106266242,0.1304,3814.0,3813.9,5.62198799]
["bitfinex","ETHUSD",1753106266741,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753106267062,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106267260,0.1324,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106267839,0.1324,3814.5,3814.2,0.55]
["bitfinex","ETHUSD",1753106268034,0.1324,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106268240,0.1324,3814.5,3814.2,3.17172244]
["bitfinex","ETHUSD",1753106268434,0.1324,3814.5,3814.2,3.55]
["bitfinex","ETHUSD",1753106268650,0.1324,3814.5,3814.3,2.62169692]
["bitfinex","ETHUSD",1753106269054,0.1324,3814.5,3813.8,0.55]
["bitfinex","ETHUSD",1753106269263,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106269780,0.002,3814.5,3814.4,3.94764429]
["bitfinex","ETHUSD",1753106270071,0.002,3814.5,3814.4,3.97386073]
["bitfinex","ETHUSD",1753106270270,0.002,3814.5,3814.4,3.94764429]
["bitfinex","ETHUSD",1753106270635,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106270872,0.002,3814.5,3814.1,0.1304]
["bitfinex","ETHUSD",1753106270873,0.1304,3814.4,3814.1,5.62179432]
["bitfinex","ETHUSD",1753106271074,0.1304,3814.4,3814.3,2.62167522]
["bitfinex","ETHUSD",1753106271444,0.1304,3814.4,3814.3,3.17167522]
["bitfinex","ETHUSD",1753106271644,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106272072,0.002,3814.5,3814.4,3.17164429]
["bitfinex","ETHUSD",1753106275474,0.002,3814.5,3813.7,3.0]
["bitfinex","ETHUSD",1753106275676,0.1304,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1753106275876,0.34477144,3814.5,3813.6,5.1023]
["bitfinex","ETHUSD",1753106275877,0.1304,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1753106276248,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753106277576,0.1304,3814.0,3813.7,2.6220698]
["bitfinex","ETHUSD",1753106277577,0.1304,3814.0,3813.7,0.55]
["bitfinex","ETHUSD",1753106277778,4.21,3814.4,3814.1,2.62184491]
["bitfinex","ETHUSD",1753106277980,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753106278477,0.1304,3814.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1753106278682,4.89962,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1753106278888,0.1304,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753106279081,0.1304,3813.8,3813.5,2.62319613]
["bitfinex","ETHUSD",1753106279252,0.1304,3813.8,3813.5,2.62326269]
["bitfinex","ETHUSD",1753106279453,2.62182921,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1753106279788,2.45868204,3814.3,3813.5,0.001]
["bitfinex","ETHUSD",1753106279789,3.4338411,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106279978,0.8119,3814.0,3813.6,3.0]
["bitfinex","ETHUSD",1753106280182,0.8119,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753106280383,2.0104,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753106280684,1.88,3815.2,3814.4,3.17164429]
["bitfinex","ETHUSD",1753106280878,0.1304,3814.9,3814.4,6.19786073]
["bitfinex","ETHUSD",1753106281067,0.002,3815.3,3815.2,0.55]
["bitfinex","ETHUSD",1753106281276,0.002,3815.3,3815.2,3.1973055]
["bitfinex","ETHUSD",1753106281578,0.002,3815.3,3815.2,6.1973055]
["bitfinex","ETHUSD",1753106281781,0.002,3815.3,3815.2,6.47547837]
["bitfinex","ETHUSD",1753106282310,0.002,3815.3,3815.2,6.60587837]
["bitfinex","ETHUSD",1753106282462,0.002,3815.3,3815.2,6.57966743]
["bitfinex","ETHUSD",1753106282800,0.002,3815.3,3815.2,6.60587837]
["bitfinex","ETHUSD",1753106283111,1e-08,3815.3,3815.2,7.40256743]
["bitfinex","ETHUSD",1753106284080,0.43900001,3815.3,3815.2,7.40256743]
["bitfinex","ETHUSD",1753106284856,0.43900001,3815.3,3815.2,11.60356743]
["bitfinex","ETHUSD",1753106286293,0.02,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753106286495,0.02,3815.9,3815.8,10.50008242]
["bitfinex","ETHUSD",1753106286884,0.02,3815.9,3815.8,10.36968242]
["bitfinex","ETHUSD",1753106287086,0.02,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753106287263,0.02,3815.9,3815.8,10.36668242]
["bitfinex","ETHUSD",1753106287793,0.02,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1753106287962,0.02,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753106288357,0.459,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753106288568,0.459,3815.9,3815.6,0.1304]
["bitfinex","ETHUSD",1753106288786,0.002,3815.3,3814.8,0.1304]
["bitfinex","ETHUSD",1753106288987,0.439,3815.2,3815.0,5.62122714]
["bitfinex","ETHUSD",1753106289988,0.439,3815.2,3814.8,2.75174681]
["bitfinex","ETHUSD",1753106289989,0.439,3815.2,3815.1,5.62116327]
["bitfinex","ETHUSD",1753106290592,0.439,3815.2,3815.1,3.0]
["bitfinex","ETHUSD",1753106290977,0.439,3815.2,3814.8,0.1304]
["bitfinex","ETHUSD",1753106291183,0.1304,3815.0,3814.4,0.001]
["bitfinex","ETHUSD",1753106291410,0.1304,3815.0,3814.8,3.0]
["bitfinex","ETHUSD",1753106291601,0.439,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753106291801,0.1304,3814.8,3814.5,2.62152049]
["bitfinex","ETHUSD",1753106292001,0.439,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1753106292315,0.439,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753106293918,0.439,3814.7,3814.4,2.64882384]
["bitfinex","ETHUSD",1753106293919,0.439,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753106294385,0.439,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753106294585,0.439,3814.7,3814.5,0.55]
["bitfinex","ETHUSD",1753106294795,0.439,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1753106296013,0.439,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753106296317,0.1304,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753106296515,0.9042,3814.5,3813.5,0.001]
["bitfinex","ETHUSD",1753106296716,0.1304,3813.9,3813.5,2.62325013]
["bitfinex","ETHUSD",1753106296917,0.1304,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753106297118,0.4491,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753106297294,0.1304,3814.1,3813.8,3.0]
["bitfinex","ETHUSD",1753106297499,3.43410626,3814.9,3813.9,0.7771]
["bitfinex","ETHUSD",1753106297706,0.1304,3814.4,3814.0,0.55]
["bitfinex","ETHUSD",1753106298241,0.4491,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1753106298391,0.4491,3814.3,3814.2,3.17178176]
["bitfinex","ETHUSD",1753106298588,0.4491,3814.3,3814.2,6.17178176]
["bitfinex","ETHUSD",1753106299412,0.4491,3814.3,3814.2,3.55]
["bitfinex","ETHUSD",1753106299993,0.4491,3814.3,3813.6,2.62318468]
["bitfinex","ETHUSD",1753106300193,0.1304,3814.1,3813.7,3.0]
["bitfinex","ETHUSD",1753106300404,0.4491,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753106300730,3.0710242,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753106301112,0.4491,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753106301495,0.4491,3813.9,3813.6,2.62318739]
["bitfinex","ETHUSD",1753106301829,0.4491,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753106302005,0.4491,3814.2,3814.0,3.17191924]
["bitfinex","ETHUSD",1753106302209,0.4491,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753106302414,0.4491,3814.6,3814.5,3.17157556]
["bitfinex","ETHUSD",1753106303426,0.4491,3814.6,3814.5,6.17157556]
["bitfinex","ETHUSD",1753106303727,0.4491,3814.9,3814.7,3.0]
["bitfinex","ETHUSD",1753106303928,0.1304,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753106304298,0.002,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1753106304509,0.002,3815.3,3815.2,10.4003055]
["bitfinex","ETHUSD",1753106304801,0.002,3815.3,3815.2,12.08181345]
["bitfinex","ETHUSD",1753106305216,0.002,3815.3,3815.2,12.89051345]
["bitfinex","ETHUSD",1753106306523,1e-08,3815.3,3815.2,12.89051345]
["bitfinex","ETHUSD",1753106306707,0.002,3816.1,3815.8,3.17068242]
["bitfinex","ETHUSD",1753106306912,0.002,3816.1,3815.8,11.76342771]
["bitfinex","ETHUSD",1753106307202,0.002,3816.1,3815.8,11.89382771]
["bitfinex","ETHUSD",1753106308450,0.4691,3815.9,3815.8,11.31268242]
["bitfinex","ETHUSD",1753106308747,0.4691,3815.9,3815.8,10.50108242]
["bitfinex","ETHUSD",1753106309126,0.4691,3815.9,3815.8,9.81968242]
["bitfinex","ETHUSD",1753106309329,0.1304,3815.8,3814.9,0.1304]
["bitfinex","ETHUSD",1753106309653,0.1304,3815.2,3814.6,4.3324]
["bitfinex","ETHUSD",1753106309828,0.4491,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753106310031,0.4491,3815.1,3814.7,3.0]
["bitfinex","ETHUSD",1753106310230,0.1304,3815.2,3814.9,2.62129496]
["bitfinex","ETHUSD",1753106310431,0.4491,3815.0,3814.6,6.95390225]
["bitfinex","ETHUSD",1753106310649,0.1304,3815.2,3814.6,4.3324]
["bitfinex","ETHUSD",1753106310863,0.4491,3814.9,3814.6,4.202]
["bitfinex","ETHUSD",1753106311033,0.4491,3814.9,3814.3,0.1304]
["bitfinex","ETHUSD",1753106311356,0.1304,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1753106311554,0.1304,3814.7,3814.4,2.62159546]
["bitfinex","ETHUSD",1753106311849,0.4491,3814.6,3814.3,5.6216733]
["bitfinex","ETHUSD",1753106312051,0.1304,3814.7,3814.3,5.6216733]
["bitfinex","ETHUSD",1753106312256,0.4491,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753106313256,0.7898,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753106313439,0.002,3816.3,3814.6,0.55]
["bitfinex","ETHUSD",1753106313440,0.4491,3815.4,3815.2,2.62105211]
["bitfinex","ETHUSD",1753106313649,0.5795,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753106313858,0.1304,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753106314032,1.247,3816.1,3815.8,2.62068242]
["bitfinex","ETHUSD",1753106314231,0.1524,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753106314457,0.022,3815.9,3815.8,3.19688924]
["bitfinex","ETHUSD",1753106314658,0.022,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753106317665,0.022,3815.9,3815.8,6.19688924]
["bitfinex","ETHUSD",1753106317965,0.022,3815.9,3815.8,7.51159895]
["bitfinex","ETHUSD",1753106318173,0.022,3815.9,3815.8,7.48539213]
["bitfinex","ETHUSD",1753106319649,0.002,3816.1,3816.0,5.62054507]
["bitfinex","ETHUSD",1753106319845,0.002,3816.1,3816.0,9.83775052]
["bitfinex","ETHUSD",1753106320167,0.002,3816.1,3816.0,10.49194507]
["bitfinex","ETHUSD",1753106320369,0.002,3816.1,3816.0,11.93467879]
["bitfinex","ETHUSD",1753106320570,1e-08,3816.1,3816.0,12.12977224]
["bitfinex","ETHUSD",1753106320770,1e-08,3816.4,3816.3,3.17033907]
["bitfinex","ETHUSD",1753106321072,1e-08,3816.4,3816.3,10.38654246]
["bitfinex","ETHUSD",1753106321260,1e-08,3816.4,3816.3,10.95343907]
["bitfinex","ETHUSD",1753106321456,1e-08,3816.4,3816.3,13.580973]
["bitfinex","ETHUSD",1753106322537,1e-08,3816.4,3816.3,10.49073907]
["bitfinex","ETHUSD",1753106327926,1e-08,3816.4,3816.3,21.44305976]
["bitfinex","ETHUSD",1753106328421,1e-08,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753106328572,0.4476,3818.0,3816.8,3.1699958]
["bitfinex","ETHUSD",1753106328573,0.4476,3818.0,3817.4,6.92838401]
["bitfinex","ETHUSD",1753106328927,0.4476,3818.0,3817.4,11.11738401]
["bitfinex","ETHUSD",1753106329272,0.002,3818.0,3817.4,11.11738401]
["bitfinex","ETHUSD",1753106329512,0.002,3818.0,3817.8,3.16930955]
["bitfinex","ETHUSD",1753106329679,1e-08,3818.1,3818.0,6.92927234]
["bitfinex","ETHUSD",1753106330020,1e-08,3818.1,3818.0,11.11827234]
["bitfinex","ETHUSD",1753106330219,1e-08,3818.1,3818.0,11.55897234]
["bitfinex","ETHUSD",1753106331194,1e-08,3818.1,3818.0,11.75842631]
["bitfinex","ETHUSD",1753106331525,1e-08,3818.1,3818.0,14.2790482]
["bitfinex","ETHUSD",1753106335115,0.02,3818.9,3818.8,6.16862365]
["bitfinex","ETHUSD",1753106335312,1e-08,3818.9,3818.8,11.16912365]
["bitfinex","ETHUSD",1753106335525,1e-08,3818.9,3818.8,11.60982365]
["bitfinex","ETHUSD",1753106337123,1e-08,3819.9,3819.5,0.55]
["bitfinex","ETHUSD",1753106337307,1e-08,3819.9,3819.8,16.6795588]
["bitfinex","ETHUSD",1753106337503,1e-08,3819.9,3819.8,20.8665588]
["bitfinex","ETHUSD",1753106338417,1e-08,3819.9,3819.8,20.9969588]
["bitfinex","ETHUSD",1753106338735,1e-08,3820.1,3820.0,6.16780104]
["bitfinex","ETHUSD",1753106338902,1e-08,3820.1,3820.0,10.35480104]
["bitfinex","ETHUSD",1753106339109,1e-08,3820.1,3820.0,10.48520104]
["bitfinex","ETHUSD",1753106339334,1e-08,3820.1,3820.0,13.11273497]
["bitfinex","ETHUSD",1753106339531,1e-08,3820.1,3820.0,13.55343497]
["bitfinex","ETHUSD",1753106340240,1e-08,3820.1,3820.0,5.74820104]
["bitfinex","ETHUSD",1753106340435,0.44560001,3820.1,3820.0,6.80380104]
["bitfinex","ETHUSD",1753106340637,0.44560001,3820.1,3819.1,0.8326]
["bitfinex","ETHUSD",1753106340837,0.8245,3820.0,3818.1,0.8326]
["bitfinex","ETHUSD",1753106341016,0.7964,3819.8,3818.2,4.186]
["bitfinex","ETHUSD",1753106341348,0.7964,3819.6,3819.0,2.61842502]
["bitfinex","ETHUSD",1753106341539,0.4456,3819.5,3819.1,2.61841604]
["bitfinex","ETHUSD",1753106341735,0.4456,3819.4,3819.2,3.02618349]
["bitfinex","ETHUSD",1753106341911,0.7964,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753106342121,0.4456,3819.8,3819.7,3.16800664]
["bitfinex","ETHUSD",1753106342341,0.81240001,3820.1,3819.7,3.16800664]
["bitfinex","ETHUSD",1753106342342,0.81240001,3820.1,3820.0,3.16780104]
["bitfinex","ETHUSD",1753106342501,0.81240001,3820.1,3819.5,0.55]
["bitfinex","ETHUSD",1753106342714,0.81240001,3820.1,3819.8,2.61788921]
["bitfinex","ETHUSD",1753106342976,0.4456,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1753106343118,0.4456,3820.0,3819.9,3.16786957]
["bitfinex","ETHUSD",1753106343479,1e-08,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753106343650,1e-08,3820.1,3819.2,5.61829384]
["bitfinex","ETHUSD",1753106343651,1e-08,3820.1,3818.9,0.19927857]
["bitfinex","ETHUSD",1753106343958,0.8029,3820.0,3819.2,0.55]
["bitfinex","ETHUSD",1753106344162,0.4456,3819.9,3819.8,2.61788784]
["bitfinex","ETHUSD",1753106344460,0.4456,3819.9,3819.8,5.61788784]
["bitfinex","ETHUSD",1753106345056,0.4456,3819.9,3819.8,6.16788784]
["bitfinex","ETHUSD",1753106345561,0.4456,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753106345855,0.4456,3819.9,3819.8,9.80393811]
["bitfinex","ETHUSD",1753106346029,0.4456,3819.9,3819.8,7.186]
["bitfinex","ETHUSD",1753106346225,0.4456,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753106346747,0.4456,3819.9,3819.7,4.186]
["bitfinex","ETHUSD",1753106347664,0.4456,3819.9,3819.6,4.185]
["bitfinex","ETHUSD",1753106347971,0.7801,3819.8,3819.5,4.185]
["bitfinex","ETHUSD",1753106348113,0.7801,3819.8,3819.5,6.80311027]
["bitfinex","ETHUSD",1753106348463,0.4456,3819.7,3819.3,0.55]
["bitfinex","ETHUSD",1753106348679,0.4456,3819.7,3819.2,3.55]
["bitfinex","ETHUSD",1753106348961,0.4456,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1753106349166,0.82995593,3819.7,3819.4,2.6182027]
["bitfinex","ETHUSD",1753106349322,0.4456,3819.7,3819.4,2.6182027]
["bitfinex","ETHUSD",1753106349661,0.4456,3819.6,3819.5,2.6181303]
["bitfinex","ETHUSD",1753106351070,0.4456,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753106351428,0.4456,3820.0,3819.8,3.16792269]
["bitfinex","ETHUSD",1753106351628,0.91050001,3820.1,3819.9,2.61786957]
["bitfinex","ETHUSD",1753106352023,0.91050001,3820.1,3819.8,0.55]
["bitfinex","ETHUSD",1753106352224,0.91050001,3820.1,3819.7,5.61798789]
["bitfinex","ETHUSD",1753106352225,0.4456,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1753106352530,0.1304,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1753106352729,0.576,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1753106353060,0.576,3819.8,3819.3,2.61826404]
["bitfinex","ETHUSD",1753106353247,1.2087,3819.7,3819.3,7.185]
["bitfinex","ETHUSD",1753106353422,0.4456,3819.6,3819.3,4.185]
["bitfinex","ETHUSD",1753106353622,0.4456,3819.6,3819.3,6.80322569]
["bitfinex","ETHUSD",1753106353880,0.4456,3819.6,3819.3,4.185]
["bitfinex","ETHUSD",1753106354058,0.4456,3819.6,3819.3,6.80326012]
["bitfinex","ETHUSD",1753106354259,3.19762949,3819.6,3819.0,4.185]
["bitfinex","ETHUSD",1753106354565,0.1304,3819.1,3819.0,7.185]
["bitfinex","ETHUSD",1753106354861,0.576,3819.1,3819.0,3.0]
["bitfinex","ETHUSD",1753106355167,0.576,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106355522,0.1304,3819.1,3819.0,9.80348651]
["bitfinex","ETHUSD",1753106355724,1.3595,3819.1,3818.2,0.15841054]
["bitfinex","ETHUSD",1753106356025,0.1304,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1753106356226,0.7835,3819.1,3818.5,3.0]
["bitfinex","ETHUSD",1753106356227,0.462,3818.8,3818.5,3.0]
["bitfinex","ETHUSD",1753106356441,0.7531,3818.7,3818.5,3.0]
["bitfinex","ETHUSD",1753106356641,0.1304,3818.7,3818.6,5.6187608]
["bitfinex","ETHUSD",1753106357132,4.185,3819.0,3818.7,3.0]
["bitfinex","ETHUSD",1753106357330,4.185,3819.0,3818.6,3.0]
["bitfinex","ETHUSD",1753106357331,0.462,3818.9,3818.6,2.61874791]
["bitfinex","ETHUSD",1753106357525,0.462,3818.9,3818.7,2.61867619]
["bitfinex","ETHUSD",1753106357749,0.462,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1753106357951,0.462,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753106358277,0.462,3818.7,3818.6,6.16871042]
["bitfinex","ETHUSD",1753106360675,0.462,3818.7,3818.6,3.55]
["bitfinex","ETHUSD",1753106361262,0.462,3818.7,3818.6,6.1687608]
["bitfinex","ETHUSD",1753106361776,0.1304,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753106362080,4.3154,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753106362277,0.25,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106362469,4.435,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106363271,0.25,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106363469,4.435,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106363673,0.25,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106363905,4.435,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106364684,0.25,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106365055,4.434,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106365885,0.25,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106366274,4.434,3819.1,3819.0,3.16848651]
["bitfinex","ETHUSD",1753106366858,0.25,3819.1,3819.0,3.16848651]
["bitfinex","ETHUSD",1753106367054,4.434,3819.1,3819.0,3.16848651]
["bitfinex","ETHUSD",1753106367891,0.7675,3819.0,3817.6,0.7723]
["bitfinex","ETHUSD",1753106368093,6.8026,3818.9,3817.6,0.7723]
["bitfinex","ETHUSD",1753106368264,4.646,3818.9,3817.9,2.61919532]
["bitfinex","ETHUSD",1753106368583,3.43704714,3818.5,3817.8,2.61929193]
["bitfinex","ETHUSD",1753106368923,4.184,3818.4,3817.8,2.61929348]
["bitfinex","ETHUSD",1753106369092,4.184,3818.3,3818.0,2.61917152]
["bitfinex","ETHUSD",1753106369287,4.184,3818.3,3817.9,2.61918506]
["bitfinex","ETHUSD",1753106369506,4.184,3818.3,3817.8,2.61928457]
["bitfinex","ETHUSD",1753106369792,0.462,3818.2,3817.9,5.61921205]
["bitfinex","ETHUSD",1753106370003,4.646,3818.2,3817.8,3.0]
["bitfinex","ETHUSD",1753106370209,4.646,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1753106370356,4.646,3818.2,3817.2,0.001]
["bitfinex","ETHUSD",1753106370559,4.646,3818.2,3817.8,2.61930703]
["bitfinex","ETHUSD",1753106370757,0.462,3818.2,3817.9,5.61922946]
["bitfinex","ETHUSD",1753106370979,4.646,3818.2,3817.9,3.0]
["bitfinex","ETHUSD",1753106371285,4.646,3818.2,3817.9,2.61921704]
["bitfinex","ETHUSD",1753106371991,0.25,3819.1,3818.3,3.0]
["bitfinex","ETHUSD",1753106372296,0.25,3819.1,3819.0,6.99768651]
["bitfinex","ETHUSD",1753106372469,0.25,3819.1,3819.0,7.46038651]
["bitfinex","ETHUSD",1753106373492,1e-08,3819.1,3819.0,7.46038651]
["bitfinex","ETHUSD",1753106376169,1e-08,3819.1,3819.0,6.99768651]
["bitfinex","ETHUSD",1753106376426,1e-08,3819.1,3819.0,8.37771067]
["bitfinex","ETHUSD",1753106376718,1e-08,3819.1,3819.0,5.61848651]
["bitfinex","ETHUSD",1753106376920,1e-08,3819.1,3819.0,5.64467137]
["bitfinex","ETHUSD",1753106377062,1e-08,3819.1,3819.0,6.19467137]
["bitfinex","ETHUSD",1753106377266,1e-08,3819.1,3819.0,6.16848651]
["bitfinex","ETHUSD",1753106377462,1e-08,3819.1,3819.0,7.49187553]
["bitfinex","ETHUSD",1753106377696,1e-08,3819.1,3819.0,7.46569067]
["bitfinex","ETHUSD",1753106377875,1e-08,3819.1,3819.0,7.59609067]
["bitfinex","ETHUSD",1753106379197,1e-08,3819.1,3819.0,6.91569067]
["bitfinex","ETHUSD",1753106379371,1e-08,3819.1,3819.0,7.46569067]
["bitfinex","ETHUSD",1753106379769,1e-08,3819.1,3819.0,7.92839067]
["bitfinex","ETHUSD",1753106380097,1e-08,3819.1,3819.0,7.46569067]
["bitfinex","ETHUSD",1753106380602,1e-08,3819.1,3819.0,7.92839067]
["bitfinex","ETHUSD",1753106382916,1e-08,3819.1,3819.0,7.46569067]
["bitfinex","ETHUSD",1753106383768,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106383971,0.46200001,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106384216,0.46200001,3819.1,3818.8,2.6196207]
["bitfinex","ETHUSD",1753106384217,0.46200001,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1753106384369,0.46200001,3819.1,3818.8,2.61959142]
["bitfinex","ETHUSD",1753106384567,0.46200001,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1753106385018,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106385218,1e-08,3819.1,3818.9,2.61854588]
["bitfinex","ETHUSD",1753106385369,1e-08,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1753106385370,0.49979001,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1753106385569,0.462,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1753106386224,3.42085508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106386803,3.85145508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106387104,2.00141204,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106387328,1.2329,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106387522,5.4139,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106387674,5.4149,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106387879,1.2329,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106388115,5.4149,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106389105,1.2329,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106389297,5.4149,3818.9,3818.8,2.61962365]
["bitfinex","ETHUSD",1753106391106,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106392218,0.43060001,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106394015,1e-08,3819.1,3819.0,7.46629753]
["bitfinex","ETHUSD",1753106394178,1e-08,3819.1,3819.0,7.91569753]
["bitfinex","ETHUSD",1753106397239,1e-08,3819.1,3819.0,7.46629753]
["bitfinex","ETHUSD",1753106397445,1e-08,3819.1,3819.0,7.91569753]
["bitfinex","ETHUSD",1753106398453,1e-08,3820.1,3820.0,6.97920104]
["bitfinex","ETHUSD",1753106398958,1e-08,3820.1,3820.0,7.10960104]
["bitfinex","ETHUSD",1753106399503,1e-08,3820.1,3820.0,11.28960104]
["bitfinex","ETHUSD",1753106400451,0.022,3820.9,3820.8,3.16725293]
["bitfinex","ETHUSD",1753106400610,0.022,3820.9,3820.8,7.14772545]
["bitfinex","ETHUSD",1753106400810,0.4326,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106401012,1e-08,3821.7,3821.6,3.19287209]
["bitfinex","ETHUSD",1753106401226,1e-08,3821.7,3821.6,3.32327209]
["bitfinex","ETHUSD",1753106401724,1e-08,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106402452,1e-08,3821.7,3821.6,3.29710504]
["bitfinex","ETHUSD",1753106402742,1e-08,3821.7,3821.6,3.32327209]
["bitfinex","ETHUSD",1753106403310,1e-08,3821.7,3821.6,4.28822675]
["bitfinex","ETHUSD",1753106403518,0.43060001,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106404458,0.43060001,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753106404613,0.7843,3821.5,3820.6,4.3084]
["bitfinex","ETHUSD",1753106404947,0.7843,3821.5,3820.7,2.61728795]
["bitfinex","ETHUSD",1753106404948,0.1304,3821.1,3820.7,2.61728795]
["bitfinex","ETHUSD",1753106405243,0.4306,3821.3,3821.1,2.61702553]
["bitfinex","ETHUSD",1753106405547,0.4306,3821.2,3819.9,16.77674577]
["bitfinex","ETHUSD",1753106405845,0.4306,3821.2,3820.7,2.61732143]
["bitfinex","ETHUSD",1753106405846,0.7843,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753106406016,1.2149,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753106406215,1.2149,3820.8,3820.7,3.0]
["bitfinex","ETHUSD",1753106406435,1.2149,3820.8,3820.3,2.61758945]
["bitfinex","ETHUSD",1753106406637,1.2149,3820.8,3820.0,2.74813484]
["bitfinex","ETHUSD",1753106406638,0.4306,3820.7,3820.0,2.61779661]
["bitfinex","ETHUSD",1753106406943,0.1304,3820.4,3819.7,4.3074]
["bitfinex","ETHUSD",1753106407146,0.7843,3820.8,3819.8,3.02617938]
["bitfinex","ETHUSD",1753106407331,0.1304,3820.7,3820.5,2.61739001]
["bitfinex","ETHUSD",1753106407510,0.1304,3820.7,3820.6,5.61738993]
["bitfinex","ETHUSD",1753106407918,0.1304,3820.7,3820.6,6.16738993]
["bitfinex","ETHUSD",1753106408124,1.2289,3821.5,3821.3,2.61690142]
["bitfinex","ETHUSD",1753106408318,0.4306,3821.4,3820.9,3.0]
["bitfinex","ETHUSD",1753106408637,0.4306,3821.4,3821.1,5.61704744]
["bitfinex","ETHUSD",1753106408638,0.1304,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1753106408968,0.561,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1753106410020,0.1304,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1753106410828,0.43060001,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106411029,0.1304,3821.6,3821.5,5.61677351]
["bitfinex","ETHUSD",1753106411223,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1753106412329,1e-08,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106413057,0.9635,3821.6,3821.4,2.61681588]
["bitfinex","ETHUSD",1753106413257,0.13941,3821.5,3821.4,2.61681588]
["bitfinex","ETHUSD",1753106413444,0.4306,3821.5,3821.0,3.0]
["bitfinex","ETHUSD",1753106413644,0.4306,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106413845,0.561,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753106414157,0.1304,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1753106414347,0.13040001,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106414552,0.13040001,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106414740,1e-08,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106414940,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1753106417854,1e-08,3821.7,3821.6,6.19287209]
["bitfinex","ETHUSD",1753106418163,1e-08,3821.7,3821.6,7.6348835]
["bitfinex","ETHUSD",1753106418366,1e-08,3821.7,3821.6,7.60871645]
["bitfinex","ETHUSD",1753106419631,1e-08,3821.7,3821.6,5.74710504]
["bitfinex","ETHUSD",1753106419841,0.44700001,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106420068,0.44700001,3821.7,3821.2,0.55]
["bitfinex","ETHUSD",1753106420268,0.447,3821.6,3821.5,2.61674481]
["bitfinex","ETHUSD",1753106420635,0.447,3821.6,3821.4,3.0]
["bitfinex","ETHUSD",1753106420842,1.3739,3821.5,3821.2,2.61693164]
["bitfinex","ETHUSD",1753106421042,0.1304,3821.1,3820.6,0.1304]
["bitfinex","ETHUSD",1753106421243,0.1304,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1753106421442,1e-08,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106421869,0.13040001,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106422369,1e-08,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106423069,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753106423369,1e-08,3821.9,3821.8,9.81673378]
["bitfinex","ETHUSD",1753106423569,1e-08,3821.9,3821.8,10.2359681]
["bitfinex","ETHUSD",1753106423869,1e-08,3821.9,3821.8,10.7859681]
["bitfinex","ETHUSD",1753106424167,1e-08,3821.9,3821.8,11.5689681]
["bitfinex","ETHUSD",1753106424369,1e-08,3821.9,3821.8,13.19476149]
["bitfinex","ETHUSD",1753106425078,1e-08,3822.5,3822.4,6.95425738]
["bitfinex","ETHUSD",1753106425248,1e-08,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753106425857,0.44700001,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753106426160,1e-08,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753106426673,1e-08,3822.9,3822.3,3.16616951]
["bitfinex","ETHUSD",1753106426674,0.44700001,3822.9,3822.3,4.173]
["bitfinex","ETHUSD",1753106426859,0.44700001,3822.9,3822.6,3.0]
["bitfinex","ETHUSD",1753106427243,0.447,3822.8,3822.6,2.61601902]
["bitfinex","ETHUSD",1753106427438,1e-08,3822.9,3822.6,2.61601902]
["bitfinex","ETHUSD",1753106427439,0.447,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1753106427847,0.8304,3823.4,3822.7,2.6158914]
["bitfinex","ETHUSD",1753106428048,0.34458416,3823.3,3822.7,2.6158914]
["bitfinex","ETHUSD",1753106428374,2.96013495,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1753106428575,0.7506,3823.2,3822.4,5.61615198]
["bitfinex","ETHUSD",1753106428775,0.7506,3823.2,3822.7,2.61588802]
["bitfinex","ETHUSD",1753106428974,0.7506,3823.2,3822.5,2.61606482]
["bitfinex","ETHUSD",1753106428975,2.61520142,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1753106429152,2.61520142,3823.8,3822.5,4.19916088]
["bitfinex","ETHUSD",1753106429153,0.7506,3823.7,3822.6,3.0]
["bitfinex","ETHUSD",1753106429473,2.61552318,3823.4,3822.7,2.61594974]
["bitfinex","ETHUSD",1753106429653,0.8252,3823.5,3822.8,2.61581986]
["bitfinex","ETHUSD",1753106429853,0.447,3823.4,3822.8,2.61581986]
["bitfinex","ETHUSD",1753106430048,1.0047819,3823.3,3822.1,4.173]
["bitfinex","ETHUSD",1753106430254,1.0047819,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1753106430255,2.61567837,3823.1,3822.4,3.0]
["bitfinex","ETHUSD",1753106430460,0.7588,3822.8,3821.9,3.0]
["bitfinex","ETHUSD",1753106430648,0.447,3822.7,3822.2,3.0]
["bitfinex","ETHUSD",1753106430836,0.447,3822.6,3821.9,3.0]
["bitfinex","ETHUSD",1753106431041,0.447,3822.6,3821.7,6.78859064]
["bitfinex","ETHUSD",1753106431042,0.447,3822.6,3821.8,3.02616568]
["bitfinex","ETHUSD",1753106431240,0.447,3822.6,3821.7,6.78859064]
["bitfinex","ETHUSD",1753106431241,0.447,3822.6,3822.3,3.0]
["bitfinex","ETHUSD",1753106431489,0.447,3822.6,3821.8,3.0]
["bitfinex","ETHUSD",1753106431643,0.7588,3822.8,3822.2,3.0]
["bitfinex","ETHUSD",1753106431844,0.7588,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106432146,0.7588,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1753106433500,0.7588,3822.8,3822.7,6.29635207]
["bitfinex","ETHUSD",1753106433703,0.7588,3822.8,3822.7,6.74175207]
["bitfinex","ETHUSD",1753106433876,0.7588,3822.8,3822.7,9.14274101]
["bitfinex","ETHUSD",1753106434390,0.7588,3822.8,3822.7,10.14274101]
["bitfinex","ETHUSD",1753106435601,0.7588,3822.8,3822.7,6.61595207]
["bitfinex","ETHUSD",1753106436276,0.7588,3822.8,3822.7,7.63751159]
["bitfinex","ETHUSD",1753106436482,0.7588,3822.8,3822.7,7.74175207]
["bitfinex","ETHUSD",1753106436703,0.1304,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106436867,0.1304,3823.5,3823.3,2.61547798]
["bitfinex","ETHUSD",1753106437072,0.1304,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106437494,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106437982,0.1304,3823.8,3823.5,2.61538009]
["bitfinex","ETHUSD",1753106438180,0.447,3823.7,3820.0,3.13829428]
["bitfinex","ETHUSD",1753106438380,0.447,3823.7,3822.3,0.1304]
["bitfinex","ETHUSD",1753106438594,0.1304,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753106438807,0.5774,3822.9,3822.5,2.61608845]
["bitfinex","ETHUSD",1753106439042,0.447,3822.8,3821.9,4.171]
["bitfinex","ETHUSD",1753106439181,7.23388364,3822.8,3821.8,2.61650822]
["bitfinex","ETHUSD",1753106439507,8.23189398,3822.8,3821.8,2.61650822]
["bitfinex","ETHUSD",1753106439801,4.06089398,3822.8,3821.1,0.02]
["bitfinex","ETHUSD",1753106440004,1.44501034,3822.8,3821.5,2.61672154]
["bitfinex","ETHUSD",1753106440322,4.618,3822.8,3822.1,2.61630136]
["bitfinex","ETHUSD",1753106440623,4.618,3822.8,3822.2,2.61627081]
["bitfinex","ETHUSD",1753106441021,4.62,3822.8,3822.2,2.61627899]
["bitfinex","ETHUSD",1753106441219,0.449,3822.8,3822.2,2.61625058]
["bitfinex","ETHUSD",1753106441523,0.002,3822.8,3822.6,2.61601528]
["bitfinex","ETHUSD",1753106441706,0.002,3822.8,3822.6,2.61599915]
["bitfinex","ETHUSD",1753106442218,0.002,3822.8,3822.7,3.61595207]
["bitfinex","ETHUSD",1753106442626,0.002,3822.8,3822.7,8.26071458]
["bitfinex","ETHUSD",1753106442824,0.002,3822.8,3822.7,8.23455506]
["bitfinex","ETHUSD",1753106443394,0.002,3822.8,3822.7,7.23915506]
["bitfinex","ETHUSD",1753106443613,0.002,3822.8,3822.7,6.61595207]
["bitfinex","ETHUSD",1753106443923,0.002,3822.8,3822.7,7.63751159]
["bitfinex","ETHUSD",1753106444132,0.002,3822.8,3822.7,7.74175207]
["bitfinex","ETHUSD",1753106446430,1e-08,3822.8,3822.7,7.74175207]
["bitfinex","ETHUSD",1753106446591,1e-08,3822.8,3822.7,7.61135207]
["bitfinex","ETHUSD",1753106446792,1e-08,3822.8,3822.7,9.07068072]
["bitfinex","ETHUSD",1753106447215,1e-08,3822.8,3822.7,13.24068072]
["bitfinex","ETHUSD",1753106451019,1e-08,3822.8,3822.7,13.23968072]
["bitfinex","ETHUSD",1753106452902,1e-08,3822.8,3822.7,13.39380133]
["bitfinex","ETHUSD",1753106453304,1.88,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106453516,0.02,3823.9,3823.7,6.78426793]
["bitfinex","ETHUSD",1753106453931,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106454209,0.4481,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106455753,0.02,3823.9,3823.8,7.54005211]
["bitfinex","ETHUSD",1753106456329,0.02,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753106456532,0.02,3823.9,3823.8,9.78319953]
["bitfinex","ETHUSD",1753106456743,0.4481,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106456923,0.4481,3823.9,3823.7,2.61526103]
["bitfinex","ETHUSD",1753106457254,0.5585,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106457614,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106458023,0.5585,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106458352,0.5585,3823.8,3823.6,5.61531731]
["bitfinex","ETHUSD",1753106458518,0.4281,3823.7,3823.5,3.0]
["bitfinex","ETHUSD",1753106458713,0.4281,3823.6,3823.5,3.0]
["bitfinex","ETHUSD",1753106459232,0.4281,3823.6,3823.4,4.168]
["bitfinex","ETHUSD",1753106459233,0.1304,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106459427,0.5585,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106460239,0.5585,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1753106460444,0.5585,3823.5,3823.3,4.168]
["bitfinex","ETHUSD",1753106460721,0.1304,3823.3,3823.2,5.61556579]
["bitfinex","ETHUSD",1753106460927,0.4481,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106461131,0.1304,3823.8,3823.4,4.168]
["bitfinex","ETHUSD",1753106461318,0.1304,3823.8,3823.7,2.61526184]
["bitfinex","ETHUSD",1753106462269,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106465357,0.4481,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1753106465525,0.4481,3823.9,3823.3,3.0]
["bitfinex","ETHUSD",1753106465721,0.4481,3823.9,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106465722,0.1304,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106465924,0.5585,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1753106466439,0.5585,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106466440,0.1304,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106467157,0.5585,3823.5,3822.7,1.0]
["bitfinex","ETHUSD",1753106467325,2.61571507,3823.1,3822.7,1.0]
["bitfinex","ETHUSD",1753106467525,0.95122566,3823.0,3822.7,1.0]
["bitfinex","ETHUSD",1753106467721,2.61588265,3822.9,3822.7,1.0]
["bitfinex","ETHUSD",1753106467922,0.4281,3822.8,3822.7,1.0]
["bitfinex","ETHUSD",1753106468120,3.04398364,3822.8,3822.7,1.0]
["bitfinex","ETHUSD",1753106468524,2.6160205,3822.6,3821.9,0.001]
["bitfinex","ETHUSD",1753106468770,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753106469125,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106469320,17.11663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106469563,17.54473657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106469925,21.71173657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106470571,21.71073657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106470730,22.45576145,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106471854,18.28976145,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106472060,22.45776145,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753106473349,25.45776145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106473949,26.00776145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106474554,21.83976145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106474860,26.00776145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106475359,21.83976145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106475529,26.00776145,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753106475732,26.00776145,3821.7,3821.1,0.021]
["bitfinex","ETHUSD",1753106475733,5.61697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106475950,9.78497895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106476154,6.04507895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106476359,24.71307895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106476590,21.71307895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106476779,17.54507895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106477074,22.45810383,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106478978,25.45810383,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106479142,26.00810383,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106480080,15.24502488,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106480265,15.71432488,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106480454,14.9693,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106480654,4.169,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106480869,0.4693,3821.7,3821.1,1e-08]
["bitfinex","ETHUSD",1753106481047,6.049,3821.6,3821.1,1e-08]
["bitfinex","ETHUSD",1753106481251,4.169,3821.5,3821.1,1e-08]
["bitfinex","ETHUSD",1753106481550,2.61697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106481751,6.78597895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106481946,7.25527895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106482149,21.75527895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106482484,17.58627895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106482646,21.75527895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106484245,34.43527895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106484445,34.98527895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753106485247,2.61766399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753106485592,2.61766399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753106485593,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753106485765,3.08703252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753106485966,20.58703252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753106486288,30.81703251,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753106486472,31.56181036,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753106487745,35.73081036,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753106490253,3.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106490446,12.21734938,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106490652,12.68664938,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106490961,27.18664938,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106491183,26.63664938,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106491383,24.38142723,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106491682,22.03212724,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106491884,17.86312724,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106492181,4.169,3819.2,3819.1,3.05785506]
["bitfinex","ETHUSD",1753106492478,0.4693,3820.4,3819.1,0.43950001]
["bitfinex","ETHUSD",1753106492683,6.95603,3820.2,3819.1,0.43950001]
["bitfinex","ETHUSD",1753106492854,1.87999999,3820.8,3819.1,0.43950001]
["bitfinex","ETHUSD",1753106493057,2.61771259,3820.2,3819.4,2.61820081]
["bitfinex","ETHUSD",1753106493259,4.17,3820.1,3819.4,0.4395]
["bitfinex","ETHUSD",1753106493451,6.78778376,3820.1,3819.4,0.4395]
["bitfinex","ETHUSD",1753106493674,4.17,3820.1,3819.4,0.4395]
["bitfinex","ETHUSD",1753106493862,4.49783201,3820.0,3819.4,0.4395]
["bitfinex","ETHUSD",1753106494084,2.6180795,3819.6,3819.1,1e-08]
["bitfinex","ETHUSD",1753106494394,4.49814372,3819.5,3819.1,1e-08]
["bitfinex","ETHUSD",1753106494685,3.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106494887,7.33834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106495276,7.80764939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106495993,3.63764939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106496199,7.80764939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106496409,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106496689,7.33855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106496999,7.80785508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106497170,3.16855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106497370,7.33755508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106498309,7.80685508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753106498474,3.16896655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753106498792,7.91675126,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753106498972,7.91775126,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753106499353,13.26705125,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753106499560,13.26705125,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753106499757,3.6804,3818.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106499957,2.61965263,3817.3,3817.1,0.02]
["bitfinex","ETHUSD",1753106500269,6.78965263,3817.3,3817.1,0.02]
["bitfinex","ETHUSD",1753106500669,0.4693,3817.7,3817.1,0.02]
["bitfinex","ETHUSD",1753106500894,2.61951538,3817.5,3817.1,0.02]
["bitfinex","ETHUSD",1753106501060,1.87999999,3818.3,3817.1,0.02]
["bitfinex","ETHUSD",1753106501268,6.789103,3818.2,3817.3,0.4395]
["bitfinex","ETHUSD",1753106501456,2.61905187,3818.2,3817.3,0.4395]
["bitfinex","ETHUSD",1753106501661,0.1304,3817.4,3817.3,0.4395]
["bitfinex","ETHUSD",1753106501888,0.1304,3817.4,3817.3,3.05915263]
["bitfinex","ETHUSD",1753106502111,0.1304,3818.3,3818.2,2.61899045]
["bitfinex","ETHUSD",1753106502286,4.17,3818.5,3818.2,0.4395]
["bitfinex","ETHUSD",1753106502601,0.1304,3818.2,3817.4,3.0]
["bitfinex","ETHUSD",1753106502763,0.1304,3817.9,3817.2,0.001]
["bitfinex","ETHUSD",1753106502963,0.1304,3817.4,3817.3,6.05915263]
["bitfinex","ETHUSD",1753106503499,0.1304,3817.4,3817.3,6.92913843]
["bitfinex","ETHUSD",1753106504135,4.17,3818.1,3817.9,2.61921911]
["bitfinex","ETHUSD",1753106504403,4.17,3818.1,3818.0,3.05867234]
["bitfinex","ETHUSD",1753106504606,4.17,3818.1,3817.4,0.4395]
["bitfinex","ETHUSD",1753106504956,0.1304,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753106505157,4.17,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106505386,6.78965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106505700,4.17,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106505901,4.17,3817.3,3817.2,0.4405]
["bitfinex","ETHUSD",1753106506114,4.17,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106506612,6.78965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106506796,4.96630203,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106506994,4.17,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106507310,0.55,3817.9,3817.2,0.001]
["bitfinex","ETHUSD",1753106507482,2.61965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106507666,6.78965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106508317,4.17,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106508907,4.171,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106509272,2.61951565,3817.5,3817.2,0.001]
["bitfinex","ETHUSD",1753106509472,4.171,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753106509783,4.171,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106510301,6.79065263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106511120,7.77455263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106512488,6.60355263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753106512772,10.77455263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753106513381,11.33668809,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753106513814,6.30012126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106513998,15.45498164,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106515099,7.29615672,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106515302,11.46715672,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106516202,7.29615672,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106516397,10.47112126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106516622,11.73102126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106517084,12.2927982,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106517286,12.29258164,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106517518,20.45140656,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106518508,3.17040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753106518710,7.34140773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753106518932,10.34140773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753106519241,10.77530773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753106519654,11.56540773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753106519950,3.17081979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753106520156,6.79181979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753106520304,4.171,3815.6,3815.5,0.4323]
["bitfinex","ETHUSD",1753106520742,7.80061979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106520941,11.53771979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106521155,0.7945,3816.3,3815.5,1e-08]
["bitfinex","ETHUSD",1753106521362,1.26469342,3816.6,3815.6,2.62075937]
["bitfinex","ETHUSD",1753106521539,0.7945,3816.8,3815.5,1.25060001]
["bitfinex","ETHUSD",1753106521540,0.7945,3816.8,3815.7,0.4313]
["bitfinex","ETHUSD",1753106521770,4.171,3816.7,3815.7,0.4313]
["bitfinex","ETHUSD",1753106522060,4.171,3816.6,3815.9,2.62057016]
["bitfinex","ETHUSD",1753106522264,4.171,3816.5,3815.5,3.81930001]
["bitfinex","ETHUSD",1753106522409,4.171,3816.5,3816.0,0.4313]
["bitfinex","ETHUSD",1753106522614,2.62034713,3816.3,3816.1,0.4313]
["bitfinex","ETHUSD",1753106522824,4.172,3816.2,3815.7,0.4313]
["bitfinex","ETHUSD",1753106523053,6.79248067,3816.1,3815.5,0.81930001]
["bitfinex","ETHUSD",1753106523226,2.62081979,3815.6,3815.5,0.81930001]
["bitfinex","ETHUSD",1753106523426,4.172,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106523642,6.79281979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106523852,0.93829779,3817.7,3815.6,0.7569]
["bitfinex","ETHUSD",1753106524053,4.8007,3817.0,3815.7,0.4313]
["bitfinex","ETHUSD",1753106524316,2.6199958,3816.8,3816.0,2.6204935]
["bitfinex","ETHUSD",1753106524510,6.287,3817.1,3815.8,0.4313]
["bitfinex","ETHUSD",1753106524760,2.62030556,3816.4,3815.8,0.4313]
["bitfinex","ETHUSD",1753106524942,6.79738922,3816.3,3815.8,0.4313]
["bitfinex","ETHUSD",1753106525147,4.177,3816.3,3815.9,0.4313]
["bitfinex","ETHUSD",1753106525447,4.178,3816.2,3816.0,2.6204973]
["bitfinex","ETHUSD",1753106525652,4.178,3816.1,3816.0,2.6204939]
["bitfinex","ETHUSD",1753106525813,2.6198586,3817.0,3816.3,2.62033212]
["bitfinex","ETHUSD",1753106526014,2.62032971,3816.4,3815.6,3.44427172]
["bitfinex","ETHUSD",1753106526245,4.19,3816.3,3815.7,0.4313]
["bitfinex","ETHUSD",1753106526665,4.19,3816.3,3815.6,0.8235]
["bitfinex","ETHUSD",1753106526870,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106527033,4.189,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106527216,0.4339,3816.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106527217,0.7874,3817.0,3815.5,0.43130001]
["bitfinex","ETHUSD",1753106527421,2.62016856,3816.6,3815.6,2.62080712]
["bitfinex","ETHUSD",1753106527670,4.741,3816.5,3815.5,3.05218379]
["bitfinex","ETHUSD",1753106527877,4.19,3816.4,3815.6,0.4313]
["bitfinex","ETHUSD",1753106528075,2.62021278,3816.5,3815.6,0.4313]
["bitfinex","ETHUSD",1753106528375,2.62040871,3816.2,3815.6,0.4313]
["bitfinex","ETHUSD",1753106528677,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106528818,7.07390177,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106529020,8.05780177,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106530134,7.62290177,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106530479,8.05680177,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106531056,11.05580177,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106531976,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106532259,3.0,3816.3,3815.5,1e-08]
["bitfinex","ETHUSD",1753106532457,3.0,3816.1,3815.5,1e-08]
["bitfinex","ETHUSD",1753106532661,2.62081948,3815.7,3815.5,1e-08]
["bitfinex","ETHUSD",1753106532870,4.19,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106533222,2.62061615,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106533462,4.188,3815.8,3815.5,0.43130001]
["bitfinex","ETHUSD",1753106533664,4.188,3815.7,3815.6,0.4313]
["bitfinex","ETHUSD",1753106534230,2.62023376,3816.5,3815.6,0.4313]
["bitfinex","ETHUSD",1753106534558,2.62033907,3816.3,3815.6,0.4313]
["bitfinex","ETHUSD",1753106534737,4.189,3816.4,3815.6,0.4313]
["bitfinex","ETHUSD",1753106535066,2.62013783,3816.6,3815.9,2.62061294]
["bitfinex","ETHUSD",1753106535361,6.80826761,3816.5,3815.7,2.6207511]
["bitfinex","ETHUSD",1753106535532,2.62026761,3816.5,3815.6,3.05211729]
["bitfinex","ETHUSD",1753106535741,0.1304,3815.7,3815.6,3.00151152]
["bitfinex","ETHUSD",1753106535971,0.7993,3817.7,3815.6,6.78191137]
["bitfinex","ETHUSD",1753106536174,1.87999999,3816.7,3816.5,2.62015753]
["bitfinex","ETHUSD",1753106536322,1.87999999,3817.2,3816.2,3.0]
["bitfinex","ETHUSD",1753106536528,0.1304,3816.6,3816.4,3.45117041]
["bitfinex","ETHUSD",1753106536840,0.1304,3816.6,3816.5,3.08000175]
["bitfinex","ETHUSD",1753106538370,0.1304,3816.6,3816.5,0.4598]
["bitfinex","ETHUSD",1753106539287,0.1304,3816.6,3816.4,0.8309]
["bitfinex","ETHUSD",1753106540154,0.1304,3816.6,3816.4,1.2907]
["bitfinex","ETHUSD",1753106540475,0.1304,3816.6,3816.5,0.4598]
["bitfinex","ETHUSD",1753106540796,0.1304,3816.6,3816.5,3.4710987]
["bitfinex","ETHUSD",1753106541789,0.1304,3816.6,3816.5,3.08000175]
["bitfinex","ETHUSD",1753106542187,0.1304,3816.6,3816.5,0.4598]
["bitfinex","ETHUSD",1753106542694,0.1304,3816.6,3816.5,3.08000175]
["bitfinex","ETHUSD",1753106542985,0.1304,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753106543539,0.1304,3816.6,3816.4,3.45115236]
["bitfinex","ETHUSD",1753106543762,0.1304,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753106543970,0.55,3816.6,3815.7,0.8015]
["bitfinex","ETHUSD",1753106544186,2.62044327,3816.2,3815.7,0.8015]
["bitfinex","ETHUSD",1753106544503,2.62055082,3816.0,3815.7,0.8015]
["bitfinex","ETHUSD",1753106544786,2.62063,3815.9,3815.7,0.8015]
["bitfinex","ETHUSD",1753106544952,2.62068242,3815.8,3815.7,0.8015]
["bitfinex","ETHUSD",1753106545152,0.68064715,3816.1,3815.5,1e-08]
["bitfinex","ETHUSD",1753106545352,2.62080365,3815.7,3815.5,1e-08]
["bitfinex","ETHUSD",1753106545587,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106546646,3.20847467,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106547061,3.42684564,3816.0,3815.5,1e-08]
["bitfinex","ETHUSD",1753106547262,6.80262433,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106547574,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106547968,2.62073187,3815.8,3815.5,1e-08]
["bitfinex","ETHUSD",1753106548285,2.62076549,3815.7,3815.5,1e-08]
["bitfinex","ETHUSD",1753106548455,0.4738,3816.4,3815.5,1e-08]
["bitfinex","ETHUSD",1753106548662,2.62055371,3816.0,3815.6,0.4598]
["bitfinex","ETHUSD",1753106548859,2.62040773,3816.2,3815.5,1e-08]
["bitfinex","ETHUSD",1753106549062,4.178,3816.1,3815.7,1.2326]
["bitfinex","ETHUSD",1753106549264,6.79849491,3816.1,3815.7,1.2326]
["bitfinex","ETHUSD",1753106549866,4.178,3816.1,3815.5,1e-08]
["bitfinex","ETHUSD",1753106550068,14.9178,3816.0,3815.5,1e-08]
["bitfinex","ETHUSD",1753106550308,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106550659,14.9178,3816.0,3815.5,1e-08]
["bitfinex","ETHUSD",1753106550982,4.177,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106551190,2.62081979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106551366,4.177,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106551565,2.62073548,3815.8,3815.5,1e-08]
["bitfinex","ETHUSD",1753106551780,2.62076552,3815.7,3815.5,1e-08]
["bitfinex","ETHUSD",1753106552081,4.176,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106552400,4.174,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106552603,0.85050203,3815.9,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106552784,0.85050203,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106552785,4.174,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106553091,14.5,3816.0,3815.5,1e-08]
["bitfinex","ETHUSD",1753106553299,4.173,3815.9,3815.5,1e-08]
["bitfinex","ETHUSD",1753106553484,6.79362325,3815.9,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106553663,4.173,3815.8,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106553862,4.173,3815.8,3815.5,3.08068399]
["bitfinex","ETHUSD",1753106554278,4.173,3815.8,3815.5,3.08064539]
["bitfinex","ETHUSD",1753106554488,4.173,3815.8,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106554877,4.173,3815.8,3815.5,3.08067537]
["bitfinex","ETHUSD",1753106555075,4.173,3815.8,3815.6,2.62081209]
["bitfinex","ETHUSD",1753106555281,4.173,3815.7,3815.6,0.4598]
["bitfinex","ETHUSD",1753106555479,0.1304,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106555962,2.75121979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106556164,3.33443379,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106557111,0.713614,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106557412,3.33443379,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106558262,3.80823379,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106559466,18.30823379,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106560314,0.1304,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106560463,0.1304,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106560665,6.92421979,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106560869,0.1304,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106561080,6.92421979,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106561405,4.3034,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106561772,6.92421979,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106561972,6.92421979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106562393,7.87871065,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106562593,6.92421979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106563010,4.3034,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753106563213,0.1304,3815.6,3815.5,0.45980001]
["bitfinex","ETHUSD",1753106563710,6.288,3817.2,3815.8,3.0]
["bitfinex","ETHUSD",1753106563916,0.1304,3816.5,3815.9,0.02620613]
["bitfinex","ETHUSD",1753106564098,0.1304,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753106564496,2.61951812,3817.5,3816.8,2.61998483]
["bitfinex","ETHUSD",1753106564696,0.1304,3816.8,3816.6,2.62013048]
["bitfinex","ETHUSD",1753106565015,0.1304,3816.8,3816.7,0.4598]
["bitfinex","ETHUSD",1753106565306,0.1304,3816.8,3816.7,3.07986445]
["bitfinex","ETHUSD",1753106567505,0.1304,3816.8,3816.7,0.4598]
["bitfinex","ETHUSD",1753106567822,0.1304,3816.8,3816.4,2.62026914]
["bitfinex","ETHUSD",1753106567986,4.175,3817.0,3816.5,0.4346]
["bitfinex","ETHUSD",1753106568195,0.1304,3816.7,3816.6,0.4346]
["bitfinex","ETHUSD",1753106568401,0.1304,3816.7,3816.6,3.0547331]
["bitfinex","ETHUSD",1753106571524,0.1304,3816.7,3816.6,6.0547331]
["bitfinex","ETHUSD",1753106572431,0.1324,3816.7,3816.6,6.0547331]
["bitfinex","ETHUSD",1753106575336,0.002,3816.7,3816.6,6.94843421]
["bitfinex","ETHUSD",1753106575626,0.002,3817.0,3816.9,5.61992716]
["bitfinex","ETHUSD",1753106575838,0.002,3817.0,3816.9,5.64612643]
["bitfinex","ETHUSD",1753106576132,0.002,3817.0,3816.9,6.21112643]
["bitfinex","ETHUSD",1753106576339,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753106576495,0.002,3817.5,3817.4,5.64577985]
["bitfinex","ETHUSD",1753106576696,0.002,3817.5,3817.4,6.08037985]
["bitfinex","ETHUSD",1753106579738,0.002,3817.5,3817.4,6.21077985]
["bitfinex","ETHUSD",1753106580125,0.002,3817.5,3817.4,10.35458401]
["bitfinex","ETHUSD",1753106580449,0.002,3817.5,3817.4,10.22418401]
["bitfinex","ETHUSD",1753106581335,0.002,3817.5,3817.4,9.78958401]
["bitfinex","ETHUSD",1753106581913,0.002,3817.5,3817.4,5.61958401]
["bitfinex","ETHUSD",1753106582721,0.002,3817.5,3817.4,6.05418401]
["bitfinex","ETHUSD",1753106582928,0.002,3817.5,3817.4,5.61958401]
["bitfinex","ETHUSD",1753106583547,0.002,3817.5,3817.4,7.36476915]
["bitfinex","ETHUSD",1753106583746,0.002,3817.5,3817.4,7.46897331]
["bitfinex","ETHUSD",1753106583949,1e-08,3817.5,3817.4,7.46897331]
["bitfinex","ETHUSD",1753106585549,0.02,3817.9,3817.4,7.46897331]
["bitfinex","ETHUSD",1753106585550,1e-08,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753106585750,0.002,3818.1,3818.0,5.61917234]
["bitfinex","ETHUSD",1753106585949,0.002,3818.1,3818.0,9.78717234]
["bitfinex","ETHUSD",1753106586109,0.002,3818.1,3818.0,10.22177234]
["bitfinex","ETHUSD",1753106586314,1e-08,3818.1,3818.0,10.35217234]
["bitfinex","ETHUSD",1753106586545,0.1504,3818.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1753106586745,0.1504,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753106586987,0.02,3818.9,3818.8,6.78662365]
["bitfinex","ETHUSD",1753106587152,0.02,3818.9,3818.8,7.22122365]
["bitfinex","ETHUSD",1753106587650,0.02,3818.9,3818.8,6.78662365]
["bitfinex","ETHUSD",1753106588740,0.1504,3818.9,3818.8,6.78662365]
["bitfinex","ETHUSD",1753106588915,0.1504,3818.9,3818.8,4.168]
["bitfinex","ETHUSD",1753106589114,0.1504,3818.9,3818.6,2.61870184]
["bitfinex","ETHUSD",1753106589318,0.4453,3818.8,3817.4,1.2843893]
["bitfinex","ETHUSD",1753106589641,0.4453,3818.8,3817.4,0.62775284]
["bitfinex","ETHUSD",1753106589839,0.1304,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1753106590155,0.1304,3817.6,3817.3,6.78665103]
["bitfinex","ETHUSD",1753106590456,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753106590621,0.1304,3817.6,3817.4,5.61956512]
["bitfinex","ETHUSD",1753106590833,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753106591234,0.1304,3817.6,3817.5,4.33818942]
["bitfinex","ETHUSD",1753106591563,0.1304,3817.6,3817.5,3.90358942]
["bitfinex","ETHUSD",1753106591765,0.1304,3817.6,3817.4,5.61958314]
["bitfinex","ETHUSD",1753106592267,0.1304,3817.6,3817.4,7.167]
["bitfinex","ETHUSD",1753106592570,0.1304,3817.6,3817.4,9.7865693]
["bitfinex","ETHUSD",1753106592867,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753106593067,0.1304,3817.6,3817.4,9.7865727]
["bitfinex","ETHUSD",1753106593369,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753106593568,0.1304,3817.6,3817.5,3.59816692]
["bitfinex","ETHUSD",1753106594632,0.002,3818.4,3817.5,1.43944669]
["bitfinex","ETHUSD",1753106594943,0.002,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106595158,0.1304,3818.3,3818.2,2.61898681]
["bitfinex","ETHUSD",1753106595864,0.1304,3818.3,3818.2,6.14280095]
["bitfinex","ETHUSD",1753106596072,0.1304,3818.3,3818.2,6.57740095]
["bitfinex","ETHUSD",1753106597574,0.1304,3818.3,3818.2,6.14280095]
["bitfinex","ETHUSD",1753106597939,0.002,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753106598139,0.002,3818.4,3818.3,10.22636655]
["bitfinex","ETHUSD",1753106598438,0.002,3818.4,3818.3,11.83823876]
["bitfinex","ETHUSD",1753106598869,1e-08,3818.4,3818.3,11.83823876]
["bitfinex","ETHUSD",1753106599073,1e-08,3818.4,3818.3,12.38823876]
["bitfinex","ETHUSD",1753106602170,1e-08,3818.4,3818.3,7.67223876]
["bitfinex","ETHUSD",1753106602379,1e-08,3818.4,3818.3,11.83723876]
["bitfinex","ETHUSD",1753106602738,1e-08,3818.4,3818.3,7.67223876]
["bitfinex","ETHUSD",1753106603135,1e-08,3818.4,3818.3,11.83723876]
["bitfinex","ETHUSD",1753106606795,1e-08,3818.4,3818.3,12.38723876]
["bitfinex","ETHUSD",1753106608244,1e-08,3818.4,3818.3,11.83723876]
["bitfinex","ETHUSD",1753106608866,1e-08,3818.4,3818.3,7.67223876]
["bitfinex","ETHUSD",1753106609039,1e-08,3818.4,3818.3,11.39483876]
["bitfinex","ETHUSD",1753106609378,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106609604,0.13040001,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753106610004,0.57710001,3818.4,3817.9,2.61919561]
["bitfinex","ETHUSD",1753106610181,0.1304,3818.1,3817.6,0.19532343]
["bitfinex","ETHUSD",1753106610381,0.4467,3818.0,3817.5,2.74989244]
["bitfinex","ETHUSD",1753106610588,0.4467,3818.0,3817.1,2.61974601]
["bitfinex","ETHUSD",1753106610589,0.1304,3817.7,3817.1,0.1304]
["bitfinex","ETHUSD",1753106610774,0.4467,3817.9,3816.5,2.62013863]
["bitfinex","ETHUSD",1753106611118,0.4467,3817.6,3816.4,0.19167252]
["bitfinex","ETHUSD",1753106611318,0.1304,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753106611820,0.1304,3816.9,3816.3,3.0]
["bitfinex","ETHUSD",1753106611987,0.1304,3816.9,3816.7,2.6200443]
["bitfinex","ETHUSD",1753106611988,0.5771,3816.9,3816.7,2.6200443]
["bitfinex","ETHUSD",1753106612182,0.1304,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753106613498,0.4467,3817.8,3817.4,2.61953056]
["bitfinex","ETHUSD",1753106613700,0.4467,3817.8,3817.6,2.61943009]
["bitfinex","ETHUSD",1753106614009,0.4467,3817.8,3817.6,2.61944143]
["bitfinex","ETHUSD",1753106614178,0.4467,3817.8,3817.6,2.61938523]
["bitfinex","ETHUSD",1753106614376,0.1304,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753106616516,1e-08,3818.4,3817.6,3.0]
["bitfinex","ETHUSD",1753106616674,0.1304,3818.2,3818.1,2.61905695]
["bitfinex","ETHUSD",1753106617017,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106617210,1e-08,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753106618506,1e-08,3818.4,3818.3,6.06036655]
["bitfinex","ETHUSD",1753106618689,1e-08,3818.4,3818.3,7.47762794]
["bitfinex","ETHUSD",1753106618985,1e-08,3818.4,3818.3,7.03622794]
["bitfinex","ETHUSD",1753106619176,1e-08,3818.4,3818.3,5.74936655]
["bitfinex","ETHUSD",1753106619583,1e-08,3818.4,3818.3,9.93755621]
["bitfinex","ETHUSD",1753106619782,1e-08,3818.4,3818.3,10.35276655]
["bitfinex","ETHUSD",1753106620281,1e-08,3818.4,3818.3,9.91136655]
["bitfinex","ETHUSD",1753106622219,1e-08,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1753106622379,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106623035,1e-08,3818.4,3818.3,3.90213906]
["bitfinex","ETHUSD",1753106623321,1e-08,3818.4,3818.3,3.4345494]
["bitfinex","ETHUSD",1753106623519,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106628454,0.7763,3818.3,3818.0,5.61912491]
["bitfinex","ETHUSD",1753106628608,0.4615,3818.2,3817.8,3.0]
["bitfinex","ETHUSD",1753106628810,0.7763,3818.3,3817.8,3.0]
["bitfinex","ETHUSD",1753106629017,0.4615,3818.1,3817.8,2.61929612]
["bitfinex","ETHUSD",1753106629341,0.1304,3817.8,3817.6,3.0]
["bitfinex","ETHUSD",1753106629550,0.1304,3817.8,3817.7,4.10467815]
["bitfinex","ETHUSD",1753106629756,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106631434,1e-08,3818.4,3818.3,3.08826655]
["bitfinex","ETHUSD",1753106632236,1e-08,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753106633705,0.77810001,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106633910,1.23960001,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106634109,0.77810001,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106634309,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106635714,0.1304,3818.3,3818.2,2.61902326]
["bitfinex","ETHUSD",1753106635909,1.343,3818.3,3817.6,0.1304]
["bitfinex","ETHUSD",1753106636109,0.1304,3817.7,3817.2,6.77872126]
["bitfinex","ETHUSD",1753106636310,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753106636754,0.1304,3817.7,3817.6,5.61944677]
["bitfinex","ETHUSD",1753106639048,1e-08,3818.4,3818.2,2.61903514]
["bitfinex","ETHUSD",1753106639251,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106639418,1e-08,3818.4,3818.2,2.61903043]
["bitfinex","ETHUSD",1753106639640,1e-08,3818.4,3818.0,2.61916593]
["bitfinex","ETHUSD",1753106639641,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753106640881,1e-08,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753106641185,1e-08,3818.4,3818.3,7.7646221]
["bitfinex","ETHUSD",1753106641746,1e-08,3818.4,3818.3,11.9226221]
["bitfinex","ETHUSD",1753106642161,1e-08,3818.4,3818.3,12.4726221]
["bitfinex","ETHUSD",1753106642364,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753106642568,0.002,3819.1,3819.0,10.58918651]
["bitfinex","ETHUSD",1753106642896,0.002,3819.1,3819.0,7.75196753]
["bitfinex","ETHUSD",1753106643052,0.002,3819.1,3819.0,11.29826137]
["bitfinex","ETHUSD",1753106643259,0.002,3819.1,3819.0,11.76756137]
["bitfinex","ETHUSD",1753106643576,0.002,3819.1,3819.0,11.89796137]
["bitfinex","ETHUSD",1753106646794,0.002,3820.0,3819.8,5.61793811]
["bitfinex","ETHUSD",1753106646979,0.002,3820.0,3819.8,10.60473811]
["bitfinex","ETHUSD",1753106647152,0.002,3820.0,3819.8,11.20443811]
["bitfinex","ETHUSD",1753106647357,0.1304,3820.4,3820.3,5.61759547]
["bitfinex","ETHUSD",1753106647554,0.02,3820.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1753106647762,0.02,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753106648055,0.02,3820.9,3820.8,10.24255293]
["bitfinex","ETHUSD",1753106648291,0.02,3820.9,3820.8,7.156]
["bitfinex","ETHUSD",1753106648495,0.8209,3820.9,3820.4,3.0]
["bitfinex","ETHUSD",1753106648697,0.1304,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1753106648991,0.4615,3820.7,3820.2,0.1304]
["bitfinex","ETHUSD",1753106649195,0.1304,3820.5,3820.1,4.156]
["bitfinex","ETHUSD",1753106649413,0.8209,3820.9,3819.6,0.1304]
["bitfinex","ETHUSD",1753106649414,0.8147,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1753106649694,0.1304,3819.9,3819.8,5.61792306]
["bitfinex","ETHUSD",1753106649898,0.8147,3820.5,3819.8,3.08722306]
["bitfinex","ETHUSD",1753106650199,0.1304,3820.4,3820.1,5.61771641]
["bitfinex","ETHUSD",1753106650407,0.5919,3820.4,3820.1,3.0]
["bitfinex","ETHUSD",1753106650557,0.99430211,3820.4,3820.1,3.0]
["bitfinex","ETHUSD",1753106651410,0.1304,3820.4,3820.1,3.0]
["bitfinex","ETHUSD",1753106652214,0.1304,3820.4,3820.1,2.61772807]
["bitfinex","ETHUSD",1753106653002,0.1304,3820.4,3820.0,5.61777677]
["bitfinex","ETHUSD",1753106653200,0.8147,3820.5,3820.0,5.61779369]
["bitfinex","ETHUSD",1753106653376,0.1304,3820.4,3820.3,2.61756857]
["bitfinex","ETHUSD",1753106653901,0.1304,3820.6,3820.2,0.02617663]
["bitfinex","ETHUSD",1753106654212,0.26902,3820.6,3820.0,3.1304]
["bitfinex","ETHUSD",1753106654392,0.4615,3820.5,3820.2,2.61765798]
["bitfinex","ETHUSD",1753106654585,0.4615,3820.5,3820.1,2.61770966]
["bitfinex","ETHUSD",1753106654797,0.26902,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1753106655014,0.1304,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1753106655184,0.1304,3820.2,3820.1,5.61773252]
["bitfinex","ETHUSD",1753106655624,0.1304,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1753106655918,0.1304,3820.2,3820.1,5.61773252]
["bitfinex","ETHUSD",1753106658488,1.2332,3820.8,3820.4,2.61749059]
["bitfinex","ETHUSD",1753106658612,0.1304,3820.5,3820.4,2.61749059]
["bitfinex","ETHUSD",1753106659743,0.1304,3820.5,3820.2,5.61766399]
["bitfinex","ETHUSD",1753106659901,0.5893,3820.5,3820.3,2.61759438]
["bitfinex","ETHUSD",1753106660399,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106661153,0.1304,3820.5,3820.3,2.61757106]
["bitfinex","ETHUSD",1753106661504,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106661925,0.1324,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106663538,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106663722,0.002,3820.5,3820.4,12.29146235]
["bitfinex","ETHUSD",1753106663933,0.002,3820.5,3820.4,12.42186235]
["bitfinex","ETHUSD",1753106664461,1e-08,3820.5,3820.4,12.97186235]
["bitfinex","ETHUSD",1753106666146,1e-08,3820.5,3820.4,8.26886235]
["bitfinex","ETHUSD",1753106666347,1e-08,3820.5,3820.4,11.17942696]
["bitfinex","ETHUSD",1753106666535,1e-08,3820.5,3820.4,6.43202696]
["bitfinex","ETHUSD",1753106666745,1e-08,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106666914,0.45890001,3820.5,3820.1,2.61771897]
["bitfinex","ETHUSD",1753106667114,1e-08,3820.5,3820.2,2.61762112]
["bitfinex","ETHUSD",1753106667348,1e-08,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1753106667536,1e-08,3820.5,3820.4,10.58022696]
["bitfinex","ETHUSD",1753106667718,1e-08,3820.5,3820.4,12.8063061]
["bitfinex","ETHUSD",1753106668331,1e-08,3820.5,3820.4,11.17562696]
["bitfinex","ETHUSD",1753106669049,1e-08,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1753106669250,0.45890001,3820.5,3819.6,2.61807519]
["bitfinex","ETHUSD",1753106669458,2.61752696,3820.4,3819.7,4.151]
["bitfinex","ETHUSD",1753106669620,1.5632427,3820.3,3819.6,2.61802114]
["bitfinex","ETHUSD",1753106669947,0.4589,3820.2,3819.6,2.61802114]
["bitfinex","ETHUSD",1753106670127,0.4589,3820.2,3819.7,5.61799465]
["bitfinex","ETHUSD",1753106670325,0.7967,3820.3,3819.8,2.61793811]
["bitfinex","ETHUSD",1753106670645,1.2556,3820.3,3819.9,2.61786957]
["bitfinex","ETHUSD",1753106670849,0.7967,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753106671022,0.7967,3820.3,3819.4,4.17718212]
["bitfinex","ETHUSD",1753106671023,1e-08,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106671229,1e-08,3820.5,3820.3,2.61759076]
["bitfinex","ETHUSD",1753106671424,0.4589,3820.4,3820.3,2.61759459]
["bitfinex","ETHUSD",1753106671623,1e-08,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753106672275,1e-08,3820.5,3820.4,5.61752696]
["bitfinex","ETHUSD",1753106672861,1e-08,3820.5,3820.4,7.370163]
["bitfinex","ETHUSD",1753106673215,1e-08,3820.5,3820.4,6.905163]
["bitfinex","ETHUSD",1753106674215,1e-08,3820.5,3820.4,8.197463]
["bitfinex","ETHUSD",1753106674616,0.02,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753106675272,0.02,3820.9,3820.8,3.10842545]
["bitfinex","ETHUSD",1753106675467,0.02,3820.9,3820.8,3.08225293]
["bitfinex","ETHUSD",1753106675760,0.02,3820.9,3820.8,4.36721193]
["bitfinex","ETHUSD",1753106676056,0.02,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753106676622,0.02,3820.9,3820.8,3.08225293]
["bitfinex","ETHUSD",1753106677550,0.02,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753106678195,0.02,3820.9,3820.8,6.10842545]
["bitfinex","ETHUSD",1753106678342,0.02,3820.9,3820.8,6.08225293]
["bitfinex","ETHUSD",1753106678667,0.02,3820.9,3820.8,7.36721193]
["bitfinex","ETHUSD",1753106679070,0.02,3820.9,3820.8,7.49761193]
["bitfinex","ETHUSD",1753106679281,0.002,3821.3,3821.2,3.98587895]
["bitfinex","ETHUSD",1753106679499,0.002,3821.3,3821.2,11.13487895]
["bitfinex","ETHUSD",1753106679778,0.002,3821.3,3821.2,11.73027895]
["bitfinex","ETHUSD",1753106679984,1e-08,3821.3,3821.2,14.35781288]
["bitfinex","ETHUSD",1753106680185,1e-08,3821.3,3821.2,8.37491288]
["bitfinex","ETHUSD",1753106680347,1e-08,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753106680779,1e-08,3821.3,3821.2,3.10814873]
["bitfinex","ETHUSD",1753106681096,1e-08,3821.3,3821.2,10.25714873]
["bitfinex","ETHUSD",1753106681285,1e-08,3821.3,3821.2,11.06227895]
["bitfinex","ETHUSD",1753106681475,1e-08,3821.3,3821.2,12.43021309]
["bitfinex","ETHUSD",1753106682281,1e-08,3821.3,3821.2,9.76597895]
["bitfinex","ETHUSD",1753106682642,1e-08,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1753106682850,1.27790001,3821.3,3820.7,4.148]
["bitfinex","ETHUSD",1753106683172,0.4589,3821.2,3820.3,2.61754387]
["bitfinex","ETHUSD",1753106683347,0.7839,3820.9,3820.3,2.61759547]
["bitfinex","ETHUSD",1753106683552,0.4589,3820.8,3820.1,2.6177261]
["bitfinex","ETHUSD",1753106683874,0.4589,3820.8,3820.0,2.61779669]
["bitfinex","ETHUSD",1753106684194,0.4589,3820.8,3819.9,4.148]
["bitfinex","ETHUSD",1753106684354,0.4589,3820.8,3820.4,2.61751786]
["bitfinex","ETHUSD",1753106684748,0.4589,3820.8,3820.4,2.61751355]
["bitfinex","ETHUSD",1753106684968,0.4589,3820.8,3820.0,3.0]
["bitfinex","ETHUSD",1753106685166,0.7839,3820.9,3820.1,0.02617732]
["bitfinex","ETHUSD",1753106685482,0.7839,3820.9,3820.0,4.27658696]
["bitfinex","ETHUSD",1753106685483,0.82850001,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1753106685670,0.82850001,3821.3,3821.0,2.61706136]
["bitfinex","ETHUSD",1753106686003,0.4589,3821.2,3820.8,2.61723261]
["bitfinex","ETHUSD",1753106686203,0.82850001,3821.3,3821.0,2.61711593]
["bitfinex","ETHUSD",1753106686372,0.82850001,3821.3,3820.3,5.61756879]
["bitfinex","ETHUSD",1753106686579,0.82850001,3821.3,3821.0,2.61710308]
["bitfinex","ETHUSD",1753106686789,0.82850001,3821.3,3820.9,2.61716967]
["bitfinex","ETHUSD",1753106686976,1e-08,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753106687672,1e-08,3821.3,3821.2,2.64314873]
["bitfinex","ETHUSD",1753106687872,1e-08,3821.3,3821.2,5.64314873]
["bitfinex","ETHUSD",1753106688404,1e-08,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1753106689164,0.42800001,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1753106689370,0.42800001,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1753106689569,1e-08,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1753106690373,1e-08,3821.3,3821.2,6.44038753]
["bitfinex","ETHUSD",1753106690773,1e-08,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1753106691908,1e-08,3821.3,3821.2,6.11084873]
["bitfinex","ETHUSD",1753106692217,1e-08,3821.3,3821.2,6.86924873]
["bitfinex","ETHUSD",1753106692508,1e-08,3821.3,3821.2,6.84307895]
["bitfinex","ETHUSD",1753106693284,1e-08,3821.3,3821.2,7.39307895]
["bitfinex","ETHUSD",1753106693598,0.002,3821.7,3821.2,7.39307895]
["bitfinex","ETHUSD",1753106693599,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106693803,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753106693978,1e-08,3822.0,3821.9,16.12068942]
["bitfinex","ETHUSD",1753106694174,1e-08,3822.0,3821.9,5.74689964]
["bitfinex","ETHUSD",1753106694386,1e-08,3822.0,3821.9,11.13924876]
["bitfinex","ETHUSD",1753106694714,1e-08,3822.0,3821.9,11.58078377]
["bitfinex","ETHUSD",1753106695089,1e-08,3822.0,3821.9,13.04105375]
["bitfinex","ETHUSD",1753106695639,1e-08,3822.0,3821.9,12.89788377]
["bitfinex","ETHUSD",1753106696186,1e-08,3822.0,3821.9,12.54423117]
["bitfinex","ETHUSD",1753106696425,1e-08,3822.0,3821.9,10.85634704]
["bitfinex","ETHUSD",1753106696625,1e-08,3822.0,3821.9,8.2398474]
["bitfinex","ETHUSD",1753106696805,1e-08,3822.0,3821.9,8.0425]
["bitfinex","ETHUSD",1753106697121,1e-08,3822.0,3821.9,3.7671]
["bitfinex","ETHUSD",1753106697489,1e-08,3822.0,3821.9,3.96619351]
["bitfinex","ETHUSD",1753106697823,1e-08,3822.0,3821.9,4.90771286]
["bitfinex","ETHUSD",1753106698730,1e-08,3822.0,3821.9,4.14061286]
["bitfinex","ETHUSD",1753106699030,1e-08,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1753106699231,2.61667453,3821.7,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106699414,0.428,3821.6,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106699727,0.42800001,3822.0,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106699942,0.1304,3821.7,3821.5,0.02616773]
["bitfinex","ETHUSD",1753106700144,0.1304,3821.7,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106700343,0.428,3821.6,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106700549,0.1304,3821.7,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106700849,0.1304,3821.7,3821.4,0.20522181]
["bitfinex","ETHUSD",1753106701010,0.1304,3821.7,3821.4,0.1790534]
["bitfinex","ETHUSD",1753106701518,0.1304,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753106701742,0.1304,3821.7,3821.5,0.02616773]
["bitfinex","ETHUSD",1753106701945,0.1304,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753106702159,0.13040001,3822.0,3821.5,0.02616773]
["bitfinex","ETHUSD",1753106702461,2.61657055,3821.8,3821.4,0.3094534]
["bitfinex","ETHUSD",1753106702677,0.428,3821.7,3821.4,0.3094534]
["bitfinex","ETHUSD",1753106702875,0.13040001,3822.0,3821.4,0.3094534]
["bitfinex","ETHUSD",1753106703076,0.428,3821.6,3821.4,0.3094534]
["bitfinex","ETHUSD",1753106703381,0.13040001,3822.0,3821.8,2.61651178]
["bitfinex","ETHUSD",1753106703543,1e-08,3822.0,3821.9,2.64266463]
["bitfinex","ETHUSD",1753106703729,1e-08,3822.0,3821.9,5.61649964]
["bitfinex","ETHUSD",1753106703929,1e-08,3822.0,3821.9,6.21459964]
["bitfinex","ETHUSD",1753106704238,1e-08,3822.0,3821.9,7.180238]
["bitfinex","ETHUSD",1753106705261,1e-08,3822.0,3821.9,11.324238]
["bitfinex","ETHUSD",1753106706840,1e-08,3822.0,3821.9,10.856538]
["bitfinex","ETHUSD",1753106707365,1e-08,3822.0,3821.9,11.324238]
["bitfinex","ETHUSD",1753106708745,1e-08,3822.0,3821.9,10.855538]
["bitfinex","ETHUSD",1753106708976,1e-08,3822.0,3821.9,9.88989964]
["bitfinex","ETHUSD",1753106709578,1e-08,3822.0,3821.9,5.74689964]
["bitfinex","ETHUSD",1753106709876,1e-08,3822.0,3821.9,3.1304]
["bitfinex","ETHUSD",1753106710074,1e-08,3822.0,3821.9,5.61649964]
["bitfinex","ETHUSD",1753106710455,1e-08,3822.0,3821.9,5.77306463]
["bitfinex","ETHUSD",1753106710635,1e-08,3822.0,3821.9,5.74689964]
["bitfinex","ETHUSD",1753106710830,1e-08,3822.0,3821.9,6.64165229]
["bitfinex","ETHUSD",1753106711165,1e-08,3822.0,3821.9,7.0831873]
["bitfinex","ETHUSD",1753106711479,1e-08,3822.0,3821.9,8.4091873]
["bitfinex","ETHUSD",1753106712145,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106712358,0.7781,3822.7,3822.0,4.143]
["bitfinex","ETHUSD",1753106712558,1.3365,3822.7,3822.3,2.61615953]
["bitfinex","ETHUSD",1753106712894,0.428,3822.6,3822.0,2.61636559]
["bitfinex","ETHUSD",1753106713032,0.1304,3822.4,3822.3,3.0]
["bitfinex","ETHUSD",1753106713462,0.7781,3822.7,3822.5,2.61603346]
["bitfinex","ETHUSD",1753106713736,0.1324,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106713943,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106714250,0.002,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1753106715542,0.002,3822.8,3821.4,1.04910138]
["bitfinex","ETHUSD",1753106715543,0.43,3822.8,3821.4,1.04910138]
["bitfinex","ETHUSD",1753106715766,0.7563,3822.7,3821.5,4.142]
["bitfinex","ETHUSD",1753106716070,0.428,3822.6,3821.5,4.142]
["bitfinex","ETHUSD",1753106716271,0.428,3822.6,3821.6,3.0]
["bitfinex","ETHUSD",1753106716446,0.428,3822.6,3821.9,2.61648197]
["bitfinex","ETHUSD",1753106716632,0.428,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1753106716835,0.428,3822.6,3822.0,2.61640678]
["bitfinex","ETHUSD",1753106717275,3.04407274,3822.6,3821.9,2.61646885]
["bitfinex","ETHUSD",1753106717484,3.04407274,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1753106717651,0.428,3822.6,3822.0,2.61641645]
["bitfinex","ETHUSD",1753106717852,0.428,3822.6,3822.1,2.61635338]
["bitfinex","ETHUSD",1753106718238,0.4684,3822.5,3822.0,3.0]
["bitfinex","ETHUSD",1753106718440,0.7563,3822.2,3821.4,0.22760138]
["bitfinex","ETHUSD",1753106718639,4.142,3822.7,3821.4,0.001]
["bitfinex","ETHUSD",1753106718640,0.7563,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753106719045,3.08517351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106719248,0.4684,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106719499,3.08517351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106719700,0.4684,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106720179,0.7563,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753106720817,0.7903,3822.3,3821.4,0.26279773]
["bitfinex","ETHUSD",1753106721084,0.7903,3822.3,3821.4,0.001]
["bitfinex","ETHUSD",1753106721287,0.7903,3822.3,3822.1,2.61636243]
["bitfinex","ETHUSD",1753106721494,0.7903,3822.3,3821.4,3.02716841]
["bitfinex","ETHUSD",1753106721495,0.7903,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753106721996,0.8171,3822.7,3821.7,3.0]
["bitfinex","ETHUSD",1753106722297,7.22644327,3822.6,3821.9,3.0]
["bitfinex","ETHUSD",1753106722516,6.75804327,3822.6,3821.9,5.61648555]
["bitfinex","ETHUSD",1753106722649,0.4684,3822.5,3821.9,5.61648555]
["bitfinex","ETHUSD",1753106722985,3.08450453,3822.5,3821.9,3.0]
["bitfinex","ETHUSD",1753106723173,0.7569,3822.3,3821.4,0.001]
["bitfinex","ETHUSD",1753106723374,2.61638039,3822.1,3821.5,3.0]
["bitfinex","ETHUSD",1753106723588,0.4684,3822.0,3821.4,2.61783881]
["bitfinex","ETHUSD",1753106723899,0.4684,3822.0,3821.4,2.61782033]
["bitfinex","ETHUSD",1753106724068,4.6094,3822.0,3821.4,2.61782033]
["bitfinex","ETHUSD",1753106724567,4.6094,3822.0,3821.4,0.001]
["bitfinex","ETHUSD",1753106724568,3.42540583,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753106724894,2.61676924,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753106725096,3.94900724,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106725279,0.8089,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106725584,5.4183,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106726013,9.9150735,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106726304,3.15729999,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106726473,2.68889999,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753106726651,0.8089,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1753106726852,4.9499,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753106727061,5.4183,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753106727289,5.4183,3821.9,3821.6,2.61667187]
["bitfinex","ETHUSD",1753106727693,0.8089,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753106728000,4.141,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753106728201,0.8089,3822.2,3822.0,2.61642153]
["bitfinex","ETHUSD",1753106728360,0.8089,3822.7,3822.2,2.61629078]
["bitfinex","ETHUSD",1753106728560,0.4684,3822.6,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106728764,4.141,3822.5,3822.2,2.61623253]
["bitfinex","ETHUSD",1753106729059,0.4684,3822.6,3821.7,2.61663657]
["bitfinex","ETHUSD",1753106729259,4.141,3822.5,3822.3,2.61622143]
["bitfinex","ETHUSD",1753106729464,0.8089,3822.7,3821.7,0.4436]
["bitfinex","ETHUSD",1753106729655,0.002,3822.8,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106729860,4.143,3822.8,3822.6,2.61596929]
["bitfinex","ETHUSD",1753106730075,4.143,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106730277,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106730484,4.143,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106730690,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106731185,0.002,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1753106731418,0.002,3822.8,3822.7,6.05955207]
["bitfinex","ETHUSD",1753106732316,0.002,3822.8,3822.7,6.52132431]
["bitfinex","ETHUSD",1753106733415,0.4704,3822.8,3822.5,2.61608157]
["bitfinex","ETHUSD",1753106733780,0.4704,3822.8,3822.0,4.142]
["bitfinex","ETHUSD",1753106733781,0.4704,3822.8,3822.6,2.61597455]
["bitfinex","ETHUSD",1753106734012,0.002,3822.8,3822.2,2.61626268]
["bitfinex","ETHUSD",1753106734314,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106734475,0.002,3822.8,3822.2,0.64544688]
["bitfinex","ETHUSD",1753106734681,0.002,3822.8,3822.0,7.33326168]
["bitfinex","ETHUSD",1753106734682,0.002,3822.8,3822.4,3.0]
["bitfinex","ETHUSD",1753106735102,0.8324,3822.7,3822.4,3.0]
["bitfinex","ETHUSD",1753106735304,0.4684,3822.6,3822.0,0.001]
["bitfinex","ETHUSD",1753106735477,2.61617532,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106735674,4.44745753,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753106735878,4.139,3822.3,3822.1,3.0]
["bitfinex","ETHUSD",1753106736194,0.1304,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753106737102,0.1304,3822.1,3822.0,2.61743118]
["bitfinex","ETHUSD",1753106737807,4.2694,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753106738379,4.2694,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753106738613,0.1304,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753106738783,4.139,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106739383,4.2694,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753106739583,4.2694,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106739584,4.139,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106739778,0.8258,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753106740201,1.2942,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753106740403,4.139,3822.2,3822.1,5.61636273]
["bitfinex","ETHUSD",1753106740614,4.139,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753106741015,4.139,3822.2,3822.1,3.0]
["bitfinex","ETHUSD",1753106741393,0.4684,3822.6,3822.1,3.0]
["bitfinex","ETHUSD",1753106741606,4.139,3822.5,3822.1,3.0]
["bitfinex","ETHUSD",1753106741798,0.4684,3822.4,3822.1,3.0]
["bitfinex","ETHUSD",1753106742134,0.4684,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106742330,0.4684,3822.4,3822.0,2.61742704]
["bitfinex","ETHUSD",1753106742530,4.139,3822.3,3822.0,2.61742073]
["bitfinex","ETHUSD",1753106742703,0.8258,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753106742908,0.8258,3822.7,3822.3,2.61619575]
["bitfinex","ETHUSD",1753106742909,4.9648,3822.7,3822.3,2.61619575]
["bitfinex","ETHUSD",1753106743135,4.9648,3822.7,3822.0,2.61742862]
["bitfinex","ETHUSD",1753106743339,5.4332,3822.7,3822.4,2.61615173]
["bitfinex","ETHUSD",1753106743628,2.61611859,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753106743837,0.7623,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753106744035,0.4684,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106744397,0.7623,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753106744398,4.139,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753106744731,4.139,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753106745254,4.139,3822.3,3822.1,2.61634327]
["bitfinex","ETHUSD",1753106745449,4.139,3822.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1753106746018,4.139,3822.3,3822.0,2.61738537]
["bitfinex","ETHUSD",1753106746216,4.139,3822.3,3822.1,2.61635688]
["bitfinex","ETHUSD",1753106746443,0.53697,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753106746654,0.7623,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753106746830,0.7623,3822.5,3822.3,2.61621771]
["bitfinex","ETHUSD",1753106746831,4.9003,3822.5,3822.3,2.61621771]
["bitfinex","ETHUSD",1753106747151,4.138,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753106747452,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106747453,0.7552,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106747624,4.8932,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106747954,4.14,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106748163,4.14,3822.8,3822.5,2.61608894]
["bitfinex","ETHUSD",1753106748317,4.14,3822.8,3822.4,2.61613564]
["bitfinex","ETHUSD",1753106748516,4.138,3822.7,3822.4,2.61613564]
["bitfinex","ETHUSD",1753106749218,0.4488,3822.8,3822.5,2.61606236]
["bitfinex","ETHUSD",1753106749454,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106752216,0.002,3822.8,3822.7,2.64211159]
["bitfinex","ETHUSD",1753106752461,0.002,3822.8,3822.7,7.56662966]
["bitfinex","ETHUSD",1753106752662,1e-08,3822.8,3822.7,8.09047014]
["bitfinex","ETHUSD",1753106753466,1e-08,3822.8,3822.7,7.54047014]
["bitfinex","ETHUSD",1753106755024,1e-08,3822.8,3822.7,11.67747014]
["bitfinex","ETHUSD",1753106755220,1e-08,3822.8,3822.7,9.06151807]
["bitfinex","ETHUSD",1753106755425,1e-08,3822.8,3822.7,4.92451807]
["bitfinex","ETHUSD",1753106755659,1e-08,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753106756845,1e-08,3822.8,3822.2,4.136]
["bitfinex","ETHUSD",1753106757047,0.1304,3822.7,3822.1,0.9324]
["bitfinex","ETHUSD",1753106757245,2.61603426,3822.6,3821.9,2.61649054]
["bitfinex","ETHUSD",1753106757458,0.4468,3822.7,3822.1,2.61630892]
["bitfinex","ETHUSD",1753106757459,0.1304,3822.5,3822.1,2.61630892]
["bitfinex","ETHUSD",1753106757771,0.1304,3822.5,3822.1,3.0]
["bitfinex","ETHUSD",1753106757930,0.1304,3822.5,3822.1,2.61631538]
["bitfinex","ETHUSD",1753106758625,0.1304,3822.5,3822.2,3.0]
["bitfinex","ETHUSD",1753106759174,3.19330362,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753106759357,0.76613036,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753106759656,0.1304,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753106760448,1e-08,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753106760652,1e-08,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1753106760968,1e-08,3822.8,3822.7,8.31428493]
["bitfinex","ETHUSD",1753106762233,1e-08,3822.8,3822.7,8.86428493]
["bitfinex","ETHUSD",1753106763934,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106766979,0.02,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753106767181,0.1304,3823.8,3823.3,3.0]
["bitfinex","ETHUSD",1753106767479,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106768166,0.26916,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106768575,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106768779,0.02,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753106769593,1.2572,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753106769753,1.2572,3823.9,3823.2,0.7974]
["bitfinex","ETHUSD",1753106769754,0.1304,3823.6,3823.5,5.61538437]
["bitfinex","ETHUSD",1753106770355,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106771486,0.7615,3823.8,3823.5,5.6153763]
["bitfinex","ETHUSD",1753106771669,0.13587,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753106771983,0.7615,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106772180,0.8919,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106772357,1.3387,3823.8,3823.5,3.0]
["bitfinex","ETHUSD",1753106772556,0.8919,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106772968,0.8919,3823.8,3823.6,2.6153176]
["bitfinex","ETHUSD",1753106773352,0.4468,3823.7,3823.6,2.6153176]
["bitfinex","ETHUSD",1753106773553,0.8919,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106774895,0.8919,3823.8,3823.6,2.61527467]
["bitfinex","ETHUSD",1753106775216,1.3387,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106775382,1.47457,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106776379,1.02777,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106776579,0.8919,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106776820,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106777388,0.02,3823.9,3823.8,2.64135152]
["bitfinex","ETHUSD",1753106777712,0.02,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106779194,0.02,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753106779595,0.02,3823.9,3823.8,10.20989953]
["bitfinex","ETHUSD",1753106779793,0.02,3823.9,3823.8,11.83278296]
["bitfinex","ETHUSD",1753106780283,0.02,3823.9,3823.8,12.38278296]
["bitfinex","ETHUSD",1753106780616,0.002,3824.6,3824.5,5.61472087]
["bitfinex","ETHUSD",1753106781009,0.002,3824.6,3824.5,5.64086807]
["bitfinex","ETHUSD",1753106781600,0.002,3824.6,3824.5,5.61472087]
["bitfinex","ETHUSD",1753106781983,0.794,3824.4,3823.1,0.7521]
["bitfinex","ETHUSD",1753106782306,3.40913523,3823.9,3823.3,3.0]
["bitfinex","ETHUSD",1753106782515,0.60241744,3823.8,3823.4,2.61545639]
["bitfinex","ETHUSD",1753106782686,0.794,3823.9,3823.5,0.02615404]
["bitfinex","ETHUSD",1753106782884,0.794,3823.9,3823.5,2.61540176]
["bitfinex","ETHUSD",1753106783085,1.2814,3824.2,3823.8,2.61519953]
["bitfinex","ETHUSD",1753106783284,1.2814,3824.2,3823.4,4.132]
["bitfinex","ETHUSD",1753106783285,1.2814,3824.2,3823.5,2.61540473]
["bitfinex","ETHUSD",1753106783716,1.2814,3824.2,3823.5,2.61539561]
["bitfinex","ETHUSD",1753106783933,1.2814,3824.2,3823.7,2.61522475]
["bitfinex","ETHUSD",1753106784120,0.8182,3824.2,3823.6,2.6152866]
["bitfinex","ETHUSD",1753106784316,0.4632,3824.1,3823.6,2.6152866]
["bitfinex","ETHUSD",1753106784504,3.07822443,3824.1,3823.5,5.61540473]
["bitfinex","ETHUSD",1753106784706,2.61519589,3823.9,3823.3,3.0]
["bitfinex","ETHUSD",1753106785015,0.4632,3823.8,3823.3,5.61553972]
["bitfinex","ETHUSD",1753106785222,0.8182,3824.2,3823.3,5.61554]
["bitfinex","ETHUSD",1753106785431,2.61500021,3824.1,3823.4,5.61541954]
["bitfinex","ETHUSD",1753106785649,2.61500021,3824.1,3823.5,2.61539693]
["bitfinex","ETHUSD",1753106785828,2.61500021,3824.1,3823.4,5.61545351]
["bitfinex","ETHUSD",1753106786250,3.07828773,3824.0,3823.4,3.0]
["bitfinex","ETHUSD",1753106786398,2.61513609,3823.9,3823.4,3.0]
["bitfinex","ETHUSD",1753106786600,0.791,3823.7,3822.9,3.0]
["bitfinex","ETHUSD",1753106786843,3.86950189,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1753106787150,0.4632,3823.6,3823.0,5.61574459]
["bitfinex","ETHUSD",1753106787728,0.4632,3823.6,3823.1,2.61566553]
["bitfinex","ETHUSD",1753106788338,3.0786179,3823.5,3822.9,9.74681494]
["bitfinex","ETHUSD",1753106788710,14.5,3823.6,3822.9,7.131]
["bitfinex","ETHUSD",1753106788910,0.791,3823.7,3823.3,2.61549874]
["bitfinex","ETHUSD",1753106789412,0.791,3823.7,3823.0,0.4627]
["bitfinex","ETHUSD",1753106789603,0.791,3823.7,3823.1,6.74663046]
["bitfinex","ETHUSD",1753106789937,0.791,3823.7,3822.6,0.4627]
["bitfinex","ETHUSD",1753106790101,1.2542,3823.7,3822.7,7.131]
["bitfinex","ETHUSD",1753106790315,1.2542,3823.7,3822.8,3.10474247]
["bitfinex","ETHUSD",1753106790316,1.10442,3823.7,3822.8,3.10474247]
["bitfinex","ETHUSD",1753106790511,0.791,3823.7,3823.5,2.61539414]
["bitfinex","ETHUSD",1753106790716,1.87999999,3823.9,3823.0,0.02615746]
["bitfinex","ETHUSD",1753106790942,1.87999999,3823.9,3823.4,2.6154291]
["bitfinex","ETHUSD",1753106791140,4.49514245,3823.9,3823.2,2.61555448]
["bitfinex","ETHUSD",1753106791552,1.87999999,3823.9,3823.3,5.61553643]
["bitfinex","ETHUSD",1753106791849,1.87999999,3823.9,3823.5,2.61539778]
["bitfinex","ETHUSD",1753106792024,0.8007,3823.5,3822.9,0.1304]
["bitfinex","ETHUSD",1753106792227,0.8007,3823.5,3823.0,6.74674679]
["bitfinex","ETHUSD",1753106792428,0.8007,3823.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1753106792750,0.1304,3823.6,3823.4,2.61541809]
["bitfinex","ETHUSD",1753106793154,0.1304,3823.6,3823.5,5.61540473]
["bitfinex","ETHUSD",1753106793451,0.1304,3823.6,3823.5,3.0]
["bitfinex","ETHUSD",1753106793748,0.1304,3823.6,3823.3,2.61550639]
["bitfinex","ETHUSD",1753106793932,0.7612,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106794116,0.1304,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1753106794929,1e-08,3823.5,3823.4,8.74374745]
["bitfinex","ETHUSD",1753106795129,0.02,3824.9,3824.5,3.16472087]
["bitfinex","ETHUSD",1753106795130,0.1304,3824.8,3824.5,3.16472087]
["bitfinex","ETHUSD",1753106795367,0.02,3824.9,3824.5,7.12832087]
["bitfinex","ETHUSD",1753106795544,0.02,3824.9,3824.5,7.04102087]
["bitfinex","ETHUSD",1753106795868,0.02,3824.9,3824.5,7.46062087]
["bitfinex","ETHUSD",1753106796151,0.8152,3824.7,3824.5,5.74512087]
["bitfinex","ETHUSD",1753106796350,0.02,3824.9,3824.5,7.54646807]
["bitfinex","ETHUSD",1753106796556,0.02,3824.9,3824.5,7.52032087]
["bitfinex","ETHUSD",1753106797065,0.02,3824.9,3824.5,5.61472087]
["bitfinex","ETHUSD",1753106797758,0.02,3824.9,3824.3,2.7452045]
["bitfinex","ETHUSD",1753106797759,4.13,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1753106797974,4.13,3824.8,3824.2,0.7681]
["bitfinex","ETHUSD",1753106797975,0.8804,3824.6,3824.2,3.0]
["bitfinex","ETHUSD",1753106798187,0.1304,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1753106798328,0.1304,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1753106798524,0.1304,3824.4,3823.9,3.38493104]
["bitfinex","ETHUSD",1753106798836,0.1304,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1753106799568,4.129,3824.3,3824.1,2.6149363]
["bitfinex","ETHUSD",1753106799879,1.2766,3824.2,3823.3,0.7691]
["bitfinex","ETHUSD",1753106800079,4.129,3824.1,3823.7,2.61525672]
["bitfinex","ETHUSD",1753106800278,4.129,3824.1,3823.6,2.61532359]
["bitfinex","ETHUSD",1753106800426,4.129,3824.1,3823.6,3.0]
["bitfinex","ETHUSD",1753106800765,0.8134,3824.2,3823.9,5.6150853]
["bitfinex","ETHUSD",1753106800928,4.129,3824.1,3824.0,2.61501046]
["bitfinex","ETHUSD",1753106801130,0.7964,3824.5,3824.2,2.61486443]
["bitfinex","ETHUSD",1753106801375,0.7964,3824.5,3823.9,3.0]
["bitfinex","ETHUSD",1753106801662,4.129,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1753106801859,0.7964,3824.5,3824.1,2.61494686]
["bitfinex","ETHUSD",1753106802061,4.129,3824.3,3824.2,2.61490795]
["bitfinex","ETHUSD",1753106802444,0.7964,3824.5,3824.1,2.61497642]
["bitfinex","ETHUSD",1753106802642,4.129,3824.4,3824.1,2.61497642]
["bitfinex","ETHUSD",1753106803144,0.7964,3824.5,3824.0,2.6150489]
["bitfinex","ETHUSD",1753106803464,4.129,3824.3,3824.0,2.6150489]
["bitfinex","ETHUSD",1753106803768,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106804141,4.131,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106804747,4.13,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106804932,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106805139,4.13,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106805671,0.002,3824.6,3824.5,6.07742087]
["bitfinex","ETHUSD",1753106805850,0.002,3824.6,3824.5,7.77819525]
["bitfinex","ETHUSD",1753106806035,0.002,3824.6,3824.5,6.48394805]
["bitfinex","ETHUSD",1753106807153,0.002,3824.6,3824.5,6.91864805]
["bitfinex","ETHUSD",1753106807529,0.002,3824.6,3824.5,7.46864805]
["bitfinex","ETHUSD",1753106807764,0.002,3824.6,3824.5,8.28984805]
["bitfinex","ETHUSD",1753106808529,0.002,3824.6,3824.5,7.30514805]
["bitfinex","ETHUSD",1753106808735,0.002,3824.6,3824.5,6.87062087]
["bitfinex","ETHUSD",1753106808974,0.02,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1753106808975,0.012,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1753106809152,0.012,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1753106809355,0.012,3825.0,3824.7,2.61457795]
["bitfinex","ETHUSD",1753106809565,0.012,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1753106809747,1.2574,3825.0,3824.6,2.61461978]
["bitfinex","ETHUSD",1753106810058,0.4404,3824.9,3824.5,2.61472087]
["bitfinex","ETHUSD",1753106810258,0.4404,3824.9,3824.6,3.0]
["bitfinex","ETHUSD",1753106810463,0.4404,3824.9,3824.6,2.61463788]
["bitfinex","ETHUSD",1753106810672,0.9474,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1753106810861,0.1304,3824.5,3824.1,2.61493164]
["bitfinex","ETHUSD",1753106811063,0.1304,3824.5,3824.3,3.0]
["bitfinex","ETHUSD",1753106811358,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753106811670,4.127,3824.6,3824.5,2.61470705]
["bitfinex","ETHUSD",1753106811882,4.127,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1753106812060,4.127,3824.6,3824.3,2.61483885]
["bitfinex","ETHUSD",1753106812678,2.01039999,3824.8,3824.3,2.61483885]
["bitfinex","ETHUSD",1753106812967,4.127,3824.7,3824.4,2.61478924]
["bitfinex","ETHUSD",1753106813176,4.127,3824.7,3824.3,2.61484236]
["bitfinex","ETHUSD",1753106813347,4.127,3824.7,3824.5,2.61470763]
["bitfinex","ETHUSD",1753106813551,1.87999999,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1753106813753,6.00699999,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1753106814171,1.87999999,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1753106814376,1.87999999,3824.8,3824.7,3.0]
["bitfinex","ETHUSD",1753106815783,1.87999999,3824.8,3823.2,0.764]
["bitfinex","ETHUSD",1753106815784,0.7916,3824.7,3823.2,0.764]
["bitfinex","ETHUSD",1753106816097,2.61512855,3824.0,3823.2,2.61556005]
["bitfinex","ETHUSD",1753106816293,4.9176,3823.9,3823.2,2.61556005]
["bitfinex","ETHUSD",1753106816510,4.9176,3823.9,3823.1,2.63566288]
["bitfinex","ETHUSD",1753106816855,4.9176,3823.9,3823.2,2.61559252]
["bitfinex","ETHUSD",1753106817061,2.61524617,3823.8,3823.1,0.02]
["bitfinex","ETHUSD",1753106817263,3.05560775,3823.8,3823.1,2.63566757]
["bitfinex","ETHUSD",1753106817563,0.4404,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753106817775,0.4404,3823.7,3823.1,0.02]
["bitfinex","ETHUSD",1753106817971,0.4404,3823.7,3823.1,2.63567547]
["bitfinex","ETHUSD",1753106818887,0.4404,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1753106819088,0.4404,3823.7,3823.1,0.02]
["bitfinex","ETHUSD",1753106819368,2.61534638,3823.6,3823.1,0.02]
["bitfinex","ETHUSD",1753106819578,0.4404,3823.7,3823.1,0.02]
["bitfinex","ETHUSD",1753106819899,4.126,3823.6,3823.1,0.02]
["bitfinex","ETHUSD",1753106820062,4.5664,3823.6,3823.1,3.02]
["bitfinex","ETHUSD",1753106820281,0.7916,3823.9,3823.3,3.0]
["bitfinex","ETHUSD",1753106820486,0.7916,3823.9,3823.3,2.61553995]
["bitfinex","ETHUSD",1753106820487,4.126,3823.8,3823.3,2.61553995]
["bitfinex","ETHUSD",1753106820682,0.7916,3823.9,3823.4,0.46085473]
["bitfinex","ETHUSD",1753106820917,4.126,3823.8,3823.5,3.4347]
["bitfinex","ETHUSD",1753106821219,4.126,3823.8,3823.4,2.61542638]
["bitfinex","ETHUSD",1753106821427,4.126,3823.8,3823.5,2.61540307]
["bitfinex","ETHUSD",1753106821581,4.126,3823.8,3823.4,2.61546123]
["bitfinex","ETHUSD",1753106821885,1.2142,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1753106822281,0.4404,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1753106822685,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106822887,3.38927313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106823207,4.4741742,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106823720,5.54430107,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106824042,7.95567313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106824820,22.45567313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106825420,22.45467313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106827736,19.8392,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106827948,19.3988,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106828139,22.45467313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106828333,15.7142,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106828505,19.3988,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106828710,4.8988,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106828937,0.7738,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106829152,3.4254695,3824.0,3823.3,2.88025791]
["bitfinex","ETHUSD",1753106829456,0.1304,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1753106829606,0.1304,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106830445,0.8104,3824.0,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106830446,4.125,3824.3,3823.4,3.4347]
["bitfinex","ETHUSD",1753106830610,0.1304,3824.1,3823.9,2.61508522]
["bitfinex","ETHUSD",1753106830946,0.1304,3824.1,3823.5,0.60774154]
["bitfinex","ETHUSD",1753106830947,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753106831130,4.125,3824.3,3824.1,2.61499162]
["bitfinex","ETHUSD",1753106831348,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753106831707,0.1304,3824.3,3824.2,3.07577524]
["bitfinex","ETHUSD",1753106832056,4.2554,3824.6,3824.2,0.4347]
["bitfinex","ETHUSD",1753106832226,0.1304,3824.6,3824.4,2.61472675]
["bitfinex","ETHUSD",1753106832426,0.1304,3824.6,3824.5,5.61472087]
["bitfinex","ETHUSD",1753106833061,4.125,3824.9,3824.7,2.61454264]
["bitfinex","ETHUSD",1753106833211,0.1304,3824.9,3824.7,2.61454264]
["bitfinex","ETHUSD",1753106833614,0.1304,3824.9,3824.5,5.61467251]
["bitfinex","ETHUSD",1753106833942,0.1304,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1753106834448,0.4404,3824.8,3823.9,0.7873]
["bitfinex","ETHUSD",1753106834748,0.1304,3824.6,3824.1,3.0]
["bitfinex","ETHUSD",1753106834947,0.1304,3824.6,3823.9,0.1304]
["bitfinex","ETHUSD",1753106835251,2.61490505,3824.3,3823.6,5.61531889]
["bitfinex","ETHUSD",1753106835549,0.4404,3824.2,3823.3,0.001]
["bitfinex","ETHUSD",1753106835711,0.7557,3824.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1753106835712,0.1304,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1753106835911,0.1304,3824.2,3823.8,3.0]
["bitfinex","ETHUSD",1753106836145,0.1304,3824.2,3823.8,1.43178789]
["bitfinex","ETHUSD",1753106836359,0.1304,3824.2,3824.0,5.61505134]
["bitfinex","ETHUSD",1753106836712,3.38208711,3825.0,3824.3,2.6148027]
["bitfinex","ETHUSD",1753106836913,0.1304,3824.5,3824.2,3.02614925]
["bitfinex","ETHUSD",1753106837145,0.1304,3824.5,3824.1,6.04738791]
["bitfinex","ETHUSD",1753106837310,0.1304,3824.5,3824.1,3.0]
["bitfinex","ETHUSD",1753106837514,0.1304,3824.5,3824.3,3.0]
["bitfinex","ETHUSD",1753106838119,0.1304,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1753106838326,0.1304,3824.5,3824.2,2.61492044]
["bitfinex","ETHUSD",1753106838537,0.1304,3824.5,3824.3,2.61484531]
["bitfinex","ETHUSD",1753106838732,0.1304,3824.5,3824.0,0.84741]
["bitfinex","ETHUSD",1753106838913,0.1304,3824.5,3824.4,3.0]
["bitfinex","ETHUSD",1753106839120,0.1304,3824.5,3824.3,3.0]
["bitfinex","ETHUSD",1753106839843,0.1304,3824.5,3824.2,3.0]
["bitfinex","ETHUSD",1753106840239,0.1304,3824.5,3824.2,5.61492572]
["bitfinex","ETHUSD",1753106840656,0.1304,3824.5,3824.4,3.0]
["bitfinex","ETHUSD",1753106841230,0.1304,3824.5,3824.2,0.4324]
["bitfinex","ETHUSD",1753106841770,0.1304,3824.5,3824.1,5.61494912]
["bitfinex","ETHUSD",1753106841941,0.1304,3824.5,3824.0,0.84741]
["bitfinex","ETHUSD",1753106842141,1.87999999,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1753106842142,4.4945045,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1753106842342,0.1304,3824.5,3824.3,2.61480193]
["bitfinex","ETHUSD",1753106842554,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753106842881,2.01039999,3824.9,3824.4,3.0]
["bitfinex","ETHUSD",1753106843081,0.1304,3824.6,3824.4,3.0]
["bitfinex","ETHUSD",1753106843232,1.87999999,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753106843436,2.01039999,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1753106843773,0.1304,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1753106843992,0.1424,3825.0,3824.8,3.0]
["bitfinex","ETHUSD",1753106844141,0.1424,3825.0,3824.8,5.61450941]
["bitfinex","ETHUSD",1753106844479,0.1424,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1753106844657,0.012,3825.0,3824.9,7.19588758]
["bitfinex","ETHUSD",1753106844855,0.012,3825.0,3824.9,7.16974311]
["bitfinex","ETHUSD",1753106846273,0.012,3825.0,3824.9,7.30014311]
["bitfinex","ETHUSD",1753106850686,0.012,3825.0,3824.9,8.63044311]
["bitfinex","ETHUSD",1753106851225,0.012,3825.0,3824.9,8.08044311]
["bitfinex","ETHUSD",1753106851802,0.012,3825.0,3824.9,11.42114311]
["bitfinex","ETHUSD",1753106853200,0.012,3825.0,3824.9,1.25329568]
["bitfinex","ETHUSD",1753106853408,0.7591,3824.9,3823.1,0.02]
["bitfinex","ETHUSD",1753106853563,0.4575,3825.0,3823.1,0.1504]
["bitfinex","ETHUSD",1753106853564,0.7591,3823.7,3823.1,0.1504]
["bitfinex","ETHUSD",1753106853778,2.61547313,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106854000,21.23547313,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106854504,21.68097313,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106854662,19.0655,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106854866,14.9455,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106855301,14.5,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106855819,14.5,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1753106855965,14.5,3823.4,3823.3,3.14186262]
["bitfinex","ETHUSD",1753106856165,14.5,3823.4,3823.3,6.57426262]
["bitfinex","ETHUSD",1753106856394,14.5,3823.4,3823.3,6.14186262]
["bitfinex","ETHUSD",1753106856779,14.5,3823.4,3823.3,5.61654154]
["bitfinex","ETHUSD",1753106857122,0.1304,3823.9,3823.4,2.61545477]
["bitfinex","ETHUSD",1753106857274,0.1304,3823.9,3823.7,2.61521083]
["bitfinex","ETHUSD",1753106857469,14.5,3823.8,3823.7,2.61521083]
["bitfinex","ETHUSD",1753106857781,14.5,3823.8,3823.4,2.61547313]
["bitfinex","ETHUSD",1753106857980,14.5,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753106860398,0.8116,3823.7,3823.3,2.61653838]
["bitfinex","ETHUSD",1753106860598,4.12,3823.6,3823.4,2.61546558]
["bitfinex","ETHUSD",1753106860917,0.1304,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106861620,0.5759,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106862104,15.0759,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106863020,17.69137313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106863187,15.884,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106863520,18.49947313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106864285,15.4385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106864616,20.004,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106864920,15.884,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106865218,20.004,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106865437,19.5585,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106865637,20.004,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106867820,22.61947313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106868520,20.004,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106870639,22.61947313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106870821,20.004,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106871018,19.5585,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106871838,20.0184,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106872338,22.63387313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106872538,20.0184,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106872948,22.63287313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106875448,18.51387313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106875649,22.63287313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106876481,22.17297313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106876673,22.63287313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106877545,23.18287313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753106878129,23.18287313,3823.4,3823.1,0.02]
["bitfinex","ETHUSD",1753106878130,2.61560996,3823.2,3823.1,0.02]
["bitfinex","ETHUSD",1753106878464,8.11610996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106878829,23.07600996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106879228,22.52600996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106879765,18.40700996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106880261,17.94710996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106880484,15.3315,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106880761,18.619,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106881226,6.276,3823.5,3823.1,0.45200001]
["bitfinex","ETHUSD",1753106881430,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753106882260,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753106882564,4.54284,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106883265,4.118,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106883831,6.73360996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106884030,7.19350996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106884288,4.118,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106884488,6.73360996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106884906,7.68155165,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106885068,8.14145165,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106885559,22.64145165,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106885990,18.52345165,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106886155,14.5,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106886361,18.618,3823.2,3823.1,0.45200001]
["bitfinex","ETHUSD",1753106886657,21.23360996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106886863,22.47300996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106887266,19.3975,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106887476,21.23360996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106887959,21.69350996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106889971,22.52200996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106890390,22.52100996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106893362,18.40400996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106893577,22.52100996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106893816,22.06110996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106894711,22.06010996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106895095,17.11560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106895299,6.73160996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106895505,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106895669,4.116,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106895886,2.74595624,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753106896066,4.2464,3823.3,3823.2,0.803]
["bitfinex","ETHUSD",1753106896267,4.2464,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753106898074,6.86195582,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753106898400,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106899276,3.07810996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106899476,3.86400996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106899680,18.36400996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106900190,22.47900996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106901964,23.02900996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753106903831,2.61567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1753106903991,6.96676547,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1753106904174,7.42926547,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1753106904374,21.92926547,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1753106904888,5.6160205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753106905108,2.61615738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753106905288,2.61629428,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753106905586,7.54619428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753106905799,2.61643118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106906309,6.73143118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106906519,21.23143118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106906876,17.57893118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106907076,21.69393118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106907271,17.11643118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106907514,21.23143118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106908906,21.69393118,3822.0,3821.7,0.001]
["bitfinex","ETHUSD",1753106909295,21.69393118,3822.0,3821.5,1e-08]
["bitfinex","ETHUSD",1753106909296,2.61670504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753106909501,2.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106909724,6.73084199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106909931,21.69334199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106912195,21.23084199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106913713,21.69334199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106914537,21.23084199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106915303,17.11684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106915503,14.5,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106915701,18.614,3821.4,3821.3,0.4507]
["bitfinex","ETHUSD",1753106916758,22.48104199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753106916905,3.16697895,3821.2,3821.1,0.021]
["bitfinex","ETHUSD",1753106917108,3.95502143,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753106917309,8.06902143,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753106917540,8.53152143,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753106917740,3.29778993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753106917913,6.76028993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753106918121,6.76028993,3820.6,3820.4,1e-08]
["bitfinex","ETHUSD",1753106918122,6.16745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753106918323,11.53545844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753106918523,25.57295844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753106918729,26.03545844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753106921050,0.55,3820.0,3819.8,1e-08]
["bitfinex","ETHUSD",1753106921216,24.81765935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106921415,25.28015935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106921722,39.78015935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106921931,32.27596957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106923450,38.66615935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106923630,42.78015935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106923828,38.66615935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106924032,42.78015935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106924934,42.78115935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106925134,42.78015935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106925918,38.66615935,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753106926246,6.16800664,3819.7,3819.1,0.02]
["bitfinex","ETHUSD",1753106926471,10.28200664,3819.7,3819.1,0.02]
["bitfinex","ETHUSD",1753106926828,25.24920664,3819.7,3819.1,0.02]
["bitfinex","ETHUSD",1753106927824,2.61828083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106928171,7.28328083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106928336,8.06048083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106928656,23.02768083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106928837,18.91268083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106929024,17.89548083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106929223,21.23228083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106929525,22.24948083,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106929827,24.12948082,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106930625,19.54828082,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106930964,24.12948082,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106931657,24.91338082,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753106931842,3.16834939,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753106932056,3.76594939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753106932234,3.76594939,3819.2,3818.4,0.001]
["bitfinex","ETHUSD",1753106932235,6.99615508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753106932438,11.11015508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753106932665,26.07735508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753106933225,2.61889796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753106933548,17.47992492,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753106933735,21.59392492,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753106933940,3.97642126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106934143,11.75002703,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106934335,12.21722703,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106934724,26.71722703,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106935067,22.13602703,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753106935236,26.71722703,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106936766,26.25102703,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106937134,22.13602703,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106937339,26.71822703,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753106938574,2.6207511,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106938868,4.114,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106939065,6.7347511,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106939268,14.5,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106939564,18.614,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106940131,21.2347511,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106940767,21.2357511,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106941465,21.84444736,3815.7,3815.6,1.2787]
["bitfinex","ETHUSD",1753106941671,0.1205548,3816.4,3815.6,3.08471979]
["bitfinex","ETHUSD",1753106941836,0.1205548,3816.4,3815.8,0.824]
["bitfinex","ETHUSD",1753106942042,4.115,3816.3,3815.9,1.2879]
["bitfinex","ETHUSD",1753106942236,2.62048949,3816.1,3815.9,0.824]
["bitfinex","ETHUSD",1753106942463,2.62048949,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106942632,2.62068242,3815.8,3815.7,0.4639]
["bitfinex","ETHUSD",1753106942972,2.62095717,3815.4,3815.3,0.7755]
["bitfinex","ETHUSD",1753106943146,4.115,3815.4,3815.3,0.7755]
["bitfinex","ETHUSD",1753106943346,4.115,3815.4,3815.3,1.2394]
["bitfinex","ETHUSD",1753106943570,2.62073631,3815.8,3815.3,1.2628]
["bitfinex","ETHUSD",1753106943869,4.115,3815.7,3815.4,0.4639]
["bitfinex","ETHUSD",1753106944036,14.5,3816.2,3815.4,0.4639]
["bitfinex","ETHUSD",1753106944237,4.115,3816.1,3815.6,2.62081979]
["bitfinex","ETHUSD",1753106944449,4.115,3816.1,3815.7,0.7734]
["bitfinex","ETHUSD",1753106944742,4.115,3816.1,3815.8,0.4639]
["bitfinex","ETHUSD",1753106945045,14.5,3816.2,3815.8,0.4639]
["bitfinex","ETHUSD",1753106945239,4.115,3816.1,3815.8,0.4639]
["bitfinex","ETHUSD",1753106945446,4.115,3816.1,3815.9,0.4639]
["bitfinex","ETHUSD",1753106945682,6.73548525,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106945850,4.115,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106946452,6.7354764,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106948175,4.115,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106948678,14.5,3816.2,3816.0,0.4639]
["bitfinex","ETHUSD",1753106948880,4.115,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106949050,14.5,3816.2,3816.0,0.4639]
["bitfinex","ETHUSD",1753106949245,4.115,3816.1,3816.0,0.4639]
["bitfinex","ETHUSD",1753106949578,0.1304,3816.4,3816.3,3.40003907]
["bitfinex","ETHUSD",1753106949783,4.2454,3816.4,3816.3,3.86393907]
["bitfinex","ETHUSD",1753106949965,14.5,3817.2,3816.9,0.7797]
["bitfinex","ETHUSD",1753106950169,4.114,3817.1,3817.0,0.4639]
["bitfinex","ETHUSD",1753106951546,14.5,3817.2,3817.0,0.4639]
["bitfinex","ETHUSD",1753106951865,4.114,3817.1,3817.0,0.4639]
["bitfinex","ETHUSD",1753106952070,14.5,3817.2,3817.0,0.4639]
["bitfinex","ETHUSD",1753106952271,4.114,3817.1,3817.0,0.4639]
["bitfinex","ETHUSD",1753106952674,4.114,3817.1,3817.0,6.08375624]
["bitfinex","ETHUSD",1753106953057,4.114,3817.1,3817.0,6.87505624]
["bitfinex","ETHUSD",1753106953460,4.114,3817.1,3817.0,4.2552]
["bitfinex","ETHUSD",1753106954255,4.114,3817.1,3816.4,0.4639]
["bitfinex","ETHUSD",1753106954256,4.53844,3817.1,3816.4,0.4639]
["bitfinex","ETHUSD",1753106954456,4.53844,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106954457,6.41843999,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106954686,9.50542988,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106954897,24.00542988,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106955047,23.53822988,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106955246,19.42422988,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106955882,16.37999999,3817.1,3817.0,0.4649]
["bitfinex","ETHUSD",1753106956184,23.11278988,3817.1,3817.0,1.2464]
["bitfinex","ETHUSD",1753106956478,20.49299999,3817.1,3817.0,1.2464]
["bitfinex","ETHUSD",1753106956887,16.37999999,3817.1,3817.0,1.2464]
["bitfinex","ETHUSD",1753106957050,4.113,3817.1,3817.0,1.2464]
["bitfinex","ETHUSD",1753106957379,4.113,3817.1,3817.0,1.63303117]
["bitfinex","ETHUSD",1753106957581,14.5,3817.5,3817.0,1.63303117]
["bitfinex","ETHUSD",1753106957788,2.61965263,3817.3,3817.1,0.4429]
["bitfinex","ETHUSD",1753106957949,4.113,3817.2,3817.0,0.7825]
["bitfinex","ETHUSD",1753106958662,4.113,3817.2,3817.1,0.4429]
["bitfinex","ETHUSD",1753106960367,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106960968,3.55503547,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106961503,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106963207,6.73274573,3817.2,3817.0,0.001]
["bitfinex","ETHUSD",1753106963370,14.5,3817.2,3817.0,0.4439]
["bitfinex","ETHUSD",1753106963570,4.112,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106964184,4.112,3817.1,3817.0,0.4439]
["bitfinex","ETHUSD",1753106964499,0.1304,3817.1,3817.0,0.4439]
["bitfinex","ETHUSD",1753106964701,4.2424,3817.1,3817.0,1.2118]
["bitfinex","ETHUSD",1753106965007,0.1304,3817.1,3817.0,4.21744886]
["bitfinex","ETHUSD",1753106965305,4.2424,3817.1,3817.0,4.21744886]
["bitfinex","ETHUSD",1753106965483,0.1304,3817.1,3817.0,4.21744886]
["bitfinex","ETHUSD",1753106965685,0.02,3817.9,3817.2,2.6197149]
["bitfinex","ETHUSD",1753106965880,0.1304,3817.3,3817.2,2.6197149]
["bitfinex","ETHUSD",1753106966072,4.2414,3817.3,3817.2,0.4429]
["bitfinex","ETHUSD",1753106966272,4.2414,3817.3,3817.2,3.06262126]
["bitfinex","ETHUSD",1753106966473,4.2414,3817.3,3817.2,0.4429]
["bitfinex","ETHUSD",1753106967292,0.1304,3817.3,3817.2,3.06262126]
["bitfinex","ETHUSD",1753106967496,4.111,3817.3,3817.2,4.62016929]
["bitfinex","ETHUSD",1753106967692,4.111,3817.3,3817.2,4.59397208]
["bitfinex","ETHUSD",1753106967896,4.111,3817.5,3817.2,4.59397208]
["bitfinex","ETHUSD",1753106968098,4.111,3817.5,3817.3,0.4429]
["bitfinex","ETHUSD",1753106968609,4.111,3817.5,3817.4,0.4429]
["bitfinex","ETHUSD",1753106968779,2.61965263,3817.3,3817.2,0.7679]
["bitfinex","ETHUSD",1753106968973,2.75005263,3817.3,3817.2,0.7679]
["bitfinex","ETHUSD",1753106969206,2.75005263,3817.3,3817.0,0.4439]
["bitfinex","ETHUSD",1753106969207,2.61978989,3817.1,3817.0,0.4439]
["bitfinex","ETHUSD",1753106969417,6.73078989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753106969627,2.62033907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753106969910,6.73033907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753106970097,7.18933907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753106970296,7.92065685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106970502,8.68115685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106970676,19.73534663,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106971288,22.73534663,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106972012,12.23115685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106973420,12.23215685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106973986,4.11215685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106974693,3.35165685,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106974897,6.73033907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106975095,6.73033907,3816.3,3816.2,0.44290001]
["bitfinex","ETHUSD",1753106975296,6.73033907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106975497,8.61033906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106975689,9.06933906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106977731,8.61033906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106978497,4.50033906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106978699,8.61133906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106980020,8.61033906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106980814,9.06933906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106981035,9.84293906,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753106981413,2.75080773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106981770,3.20980773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106982031,3.75980773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106982243,6.75980773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106982398,8.63980772,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106983228,9.39230772,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753106983636,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106983863,10.50899456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106984003,11.05899456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106984327,11.51799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106984706,7.40799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106984930,11.51799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106986341,7.40799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106986650,6.73109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106987305,7.66630498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106987506,8.11860498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106987920,11.66860498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106988446,12.45260498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106988835,8.34260498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106989004,12.45260498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106991225,8.34260498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106991418,12.45260498,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753106991823,2.62157556,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753106992024,2.62231774,3813.5,3813.2,0.7805]
["bitfinex","ETHUSD",1753106992262,2.62240054,3813.3,3813.2,1.2222]
["bitfinex","ETHUSD",1753106992429,2.62240054,3813.3,3813.2,0.7805]
["bitfinex","ETHUSD",1753106992630,2.62240054,3813.3,3813.2,1.2222]
["bitfinex","ETHUSD",1753106993031,6.73240054,3813.3,3813.2,1.2222]
["bitfinex","ETHUSD",1753106993438,10.95648978,3814.9,3813.2,1.2222]
["bitfinex","ETHUSD",1753106993641,2.62226301,3813.5,3813.4,0.7982]
["bitfinex","ETHUSD",1753106993837,6.73226301,3813.5,3813.4,1.2399]
["bitfinex","ETHUSD",1753106994273,2.62246931,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106994474,6.73246931,3813.2,3813.1,0.8182]
["bitfinex","ETHUSD",1753106994775,2.62246931,3813.2,3813.1,0.8182]
["bitfinex","ETHUSD",1753106994961,4.11,3813.2,3813.1,0.8182]
["bitfinex","ETHUSD",1753106995163,4.11,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106996068,6.73246931,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106996786,4.11,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106997023,2.62179319,3814.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106997156,2.62246931,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106997357,6.73246931,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106998092,4.11,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106998597,6.73246931,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106998887,4.11,3813.2,3813.1,1.2599]
["bitfinex","ETHUSD",1753106999298,4.11,3813.2,3813.1,0.4627]
["bitfinex","ETHUSD",1753106999794,6.73246931,3813.2,3813.1,0.4627]
["bitfinex","ETHUSD",1753107000609,0.7797,3814.0,3813.1,0.4627]
["bitfinex","ETHUSD",1753107000824,0.30740932,3814.1,3813.2,0.7548]
["bitfinex","ETHUSD",1753107001023,2.62204468,3813.9,3813.2,0.7548]
["bitfinex","ETHUSD",1753107001193,0.7797,3814.6,3813.3,0.4417]
["bitfinex","ETHUSD",1753107001381,4.11,3814.5,3813.8,0.7808]
["bitfinex","ETHUSD",1753107001584,2.62198799,3813.9,3813.8,0.7808]
["bitfinex","ETHUSD",1753107001806,2.62224442,3813.6,3813.3,0.7808]
["bitfinex","ETHUSD",1753107002004,4.11,3813.5,3813.3,0.7808]
["bitfinex","ETHUSD",1753107002280,4.11,3813.5,3813.4,0.4417]
["bitfinex","ETHUSD",1753107002709,4.109,3813.5,3813.4,0.4417]
["bitfinex","ETHUSD",1753107003417,0.1304,3813.8,3813.6,2.62214916]
["bitfinex","ETHUSD",1753107003632,4.109,3813.7,3813.4,3.39963681]
["bitfinex","ETHUSD",1753107003989,0.1304,3813.8,3813.5,3.40304207]
["bitfinex","ETHUSD",1753107004295,4.109,3813.7,3813.5,3.84474207]
["bitfinex","ETHUSD",1753107004498,4.109,3813.7,3813.6,0.4417]
["bitfinex","ETHUSD",1753107004706,0.1304,3813.8,3813.6,0.4417]
["bitfinex","ETHUSD",1753107004893,0.1304,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107005100,4.2394,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107005529,0.1304,3813.8,3813.7,3.06382549]
["bitfinex","ETHUSD",1753107005682,4.2394,3813.8,3813.7,1.12835895]
["bitfinex","ETHUSD",1753107005887,4.2394,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107006125,0.1304,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107006621,4.2394,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107007123,0.1304,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107007620,4.2394,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107007782,0.1304,3813.8,3813.7,3.06382549]
["bitfinex","ETHUSD",1753107008387,0.1304,3813.8,3813.7,0.4417]
["bitfinex","ETHUSD",1753107008796,0.1304,3813.8,3813.5,0.7808]
["bitfinex","ETHUSD",1753107008997,4.109,3813.7,3813.6,0.4417]
["bitfinex","ETHUSD",1753107010123,6.73112549,3813.7,3813.5,0.7808]
["bitfinex","ETHUSD",1753107010309,6.73115294,3813.7,3813.5,0.7808]
["bitfinex","ETHUSD",1753107010629,2.62219425,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107011301,6.73118586,3813.7,3813.5,0.7808]
["bitfinex","ETHUSD",1753107011501,2.62219425,3813.6,3813.5,1.2225]
["bitfinex","ETHUSD",1753107011884,2.62219425,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107012325,6.73019425,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107012525,4.108,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107012729,2.62213615,3813.7,3813.5,0.7808]
["bitfinex","ETHUSD",1753107012915,6.73019425,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107013593,4.108,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107013926,6.73019425,3813.6,3813.5,0.7808]
["bitfinex","ETHUSD",1753107014129,2.62234186,3813.4,3813.2,0.4417]
["bitfinex","ETHUSD",1753107014302,2.62246931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107014631,3.07476931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107014829,2.62246931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107015019,6.73046931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107015219,7.25495907,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107015429,7.70725907,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753107015733,7.70725907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107015896,22.20725907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107016796,18.09925907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107017127,22.20725907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107017332,18.09925907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107017533,22.20625907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107017825,22.20725907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107018209,17.64695907,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107018429,21.23046931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107020234,17.12246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107020400,6.72946931,3813.2,3813.1,0.46970001]
["bitfinex","ETHUSD",1753107021135,4.107,3813.2,3813.1,0.46970001]
["bitfinex","ETHUSD",1753107021444,6.72946931,3813.2,3813.1,0.46970001]
["bitfinex","ETHUSD",1753107021621,6.72946931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107021821,21.22946931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107022412,21.68116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107023138,25.23116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107023512,21.12416931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107023723,21.68116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107025036,22.23116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107025241,21.68116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107026133,17.57416931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107026336,21.68116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107026558,18.39077134,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107026710,21.22946931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107026905,18.607,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107027210,18.607,3813.2,3813.1,0.46970001]
["bitfinex","ETHUSD",1753107027412,6.292,3813.5,3813.1,3.0922381]
["bitfinex","ETHUSD",1753107027626,4.107,3813.4,3813.1,1e-08]
["bitfinex","ETHUSD",1753107027947,4.107,3813.4,3813.2,0.4697]
["bitfinex","ETHUSD",1753107028149,4.107,3813.4,3813.3,0.4697]
["bitfinex","ETHUSD",1753107028902,6.292,3813.5,3813.3,0.4697]
["bitfinex","ETHUSD",1753107029135,4.107,3813.4,3813.3,0.4697]
["bitfinex","ETHUSD",1753107029311,4.107,3813.4,3813.1,1e-08]
["bitfinex","ETHUSD",1753107029517,4.2374,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107030139,0.1304,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107030330,4.2374,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107030742,0.1304,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107030914,4.2374,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107031116,0.1304,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107031319,4.106,3813.3,3813.2,3.77892328]
["bitfinex","ETHUSD",1753107031925,6.72840054,3813.3,3813.2,3.0]
["bitfinex","ETHUSD",1753107032114,6.85880054,3813.3,3813.2,3.0]
["bitfinex","ETHUSD",1753107032446,6.85880054,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107032632,4.2364,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107032941,4.2364,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107034046,0.1304,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107034253,2.6213694,3814.8,3813.2,0.79189431]
["bitfinex","ETHUSD",1753107034416,6.7647,3814.9,3813.4,3.0]
["bitfinex","ETHUSD",1753107034417,0.1304,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1753107034606,4.106,3813.8,3813.5,3.11818564]
["bitfinex","ETHUSD",1753107034928,4.106,3813.8,3813.6,0.4697]
["bitfinex","ETHUSD",1753107035108,4.106,3813.8,3813.7,0.4697]
["bitfinex","ETHUSD",1753107036242,4.106,3813.8,3813.7,3.09182549]
["bitfinex","ETHUSD",1753107036442,4.106,3813.8,3813.7,0.4697]
["bitfinex","ETHUSD",1753107036663,14.5,3814.6,3813.7,0.4697]
["bitfinex","ETHUSD",1753107036815,0.1304,3814.1,3813.7,3.09182549]
["bitfinex","ETHUSD",1753107037012,4.105,3814.0,3813.7,3.20919579]
["bitfinex","ETHUSD",1753107037215,4.105,3814.0,3813.8,0.4697]
["bitfinex","ETHUSD",1753107037719,4.105,3814.0,3813.9,0.4697]
["bitfinex","ETHUSD",1753107038854,0.1304,3814.1,3813.9,0.4697]
["bitfinex","ETHUSD",1753107039051,4.105,3814.0,3813.7,2.62211507]
["bitfinex","ETHUSD",1753107039250,4.105,3814.0,3813.5,5.62222878]
["bitfinex","ETHUSD",1753107039251,2.75225227,3814.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1753107039457,4.104,3814.0,3813.6,3.0]
["bitfinex","ETHUSD",1753107039658,4.104,3814.0,3813.7,0.4697]
["bitfinex","ETHUSD",1753107040023,4.104,3814.0,3813.4,0.1304]
["bitfinex","ETHUSD",1753107040229,4.104,3814.0,3812.9,3.22272744]
["bitfinex","ETHUSD",1753107040230,0.1304,3813.5,3812.9,3.22272744]
["bitfinex","ETHUSD",1753107040459,4.104,3813.4,3813.0,2.62255088]
["bitfinex","ETHUSD",1753107040623,4.104,3813.4,3813.1,3.00000001]
["bitfinex","ETHUSD",1753107040974,18.604,3813.4,3813.1,2.62253454]
["bitfinex","ETHUSD",1753107041179,14.5,3813.4,3813.2,0.4697]
["bitfinex","ETHUSD",1753107041347,4.104,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107041547,14.5,3813.4,3813.2,0.4697]
["bitfinex","ETHUSD",1753107041881,4.104,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107042043,17.1223579,3813.4,3813.1,1e-08]
["bitfinex","ETHUSD",1753107042245,4.2344,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107042442,6.85681004,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107042680,4.2344,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753107043489,4.104,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107043783,4.104,3813.2,3813.1,2.6225381]
["bitfinex","ETHUSD",1753107044166,0.1304,3813.3,3813.1,0.46970001]
["bitfinex","ETHUSD",1753107044367,0.1304,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107044575,4.2344,3813.3,3813.2,3.09216931]
["bitfinex","ETHUSD",1753107044884,4.2344,3813.3,3813.2,0.4697]
["bitfinex","ETHUSD",1753107045654,4.2344,3813.3,3813.2,3.09216931]
["bitfinex","ETHUSD",1753107045862,0.002,3814.0,3813.2,6.66364613]
["bitfinex","ETHUSD",1753107046077,0.1304,3813.8,3813.6,2.62217388]
["bitfinex","ETHUSD",1753107046275,0.1304,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107046596,0.1304,3813.8,3813.7,3.09482549]
["bitfinex","ETHUSD",1753107046786,0.1304,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107047170,4.2334,3813.8,3813.7,3.09482549]
["bitfinex","ETHUSD",1753107047697,4.2334,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107048094,0.1304,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107048308,4.2334,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107048798,0.1304,3813.8,3813.7,0.4727]
["bitfinex","ETHUSD",1753107049098,0.002,3814.0,3813.8,3.0]
["bitfinex","ETHUSD",1753107049296,4.103,3813.9,3813.8,3.0]
["bitfinex","ETHUSD",1753107049497,4.103,3813.9,3813.8,0.4727]
["bitfinex","ETHUSD",1753107049727,4.103,3813.9,3813.8,6.09475674]
["bitfinex","ETHUSD",1753107049883,0.002,3814.0,3813.8,6.09475674]
["bitfinex","ETHUSD",1753107050087,4.103,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753107050475,4.103,3813.9,3813.6,2.62216661]
["bitfinex","ETHUSD",1753107050684,0.002,3814.0,3813.7,3.0]
["bitfinex","ETHUSD",1753107050876,4.102,3813.9,3813.7,2.62208411]
["bitfinex","ETHUSD",1753107051075,4.102,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1753107051503,4.102,3813.9,3813.5,0.1304]
["bitfinex","ETHUSD",1753107051800,2.7525774,3813.7,3813.1,1e-08]
["bitfinex","ETHUSD",1753107051990,4.102,3813.6,3813.1,1e-08]
["bitfinex","ETHUSD",1753107052187,4.102,3813.6,3813.1,0.55000001]
["bitfinex","ETHUSD",1753107052698,4.102,3813.6,3813.2,0.4727]
["bitfinex","ETHUSD",1753107052900,4.102,3813.6,3813.1,3.55000001]
["bitfinex","ETHUSD",1753107053202,0.1304,3813.5,3813.1,1e-08]
["bitfinex","ETHUSD",1753107053372,0.1304,3813.5,3813.1,2.62253512]
["bitfinex","ETHUSD",1753107053593,4.102,3813.4,3813.1,2.62253512]
["bitfinex","ETHUSD",1753107054126,14.6304,3813.5,3813.2,3.09516706]
["bitfinex","ETHUSD",1753107054310,4.102,3813.4,3813.2,3.09516706]
["bitfinex","ETHUSD",1753107054642,14.6304,3813.5,3813.2,2.6224678]
["bitfinex","ETHUSD",1753107054819,4.102,3813.4,3813.3,3.09508726]
["bitfinex","ETHUSD",1753107055022,4.102,3813.4,3813.3,2.62238726]
["bitfinex","ETHUSD",1753107055257,0.002,3814.0,3813.4,3.17233177]
["bitfinex","ETHUSD",1753107055392,0.002,3814.0,3813.5,0.02622263]
["bitfinex","ETHUSD",1753107055591,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753107055795,4.104,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753107056035,4.104,3814.0,3813.9,3.09468799]
["bitfinex","ETHUSD",1753107056749,0.002,3814.0,3813.9,3.09468799]
["bitfinex","ETHUSD",1753107056893,4.103,3814.0,3813.9,3.09468799]
["bitfinex","ETHUSD",1753107057320,0.002,3814.0,3813.9,3.09468799]
["bitfinex","ETHUSD",1753107057535,0.002,3814.0,3813.9,3.64468799]
["bitfinex","ETHUSD",1753107057702,0.002,3814.0,3813.9,7.35981402]
["bitfinex","ETHUSD",1753107059320,0.002,3814.0,3813.9,0.6804]
["bitfinex","ETHUSD",1753107059492,0.002,3814.0,3813.2,0.4727]
["bitfinex","ETHUSD",1753107059699,0.002,3814.0,3813.8,3.0]
["bitfinex","ETHUSD",1753107060100,0.002,3814.0,3813.7,3.0]
["bitfinex","ETHUSD",1753107060432,2.62214652,3813.7,3813.1,2.62252477]
["bitfinex","ETHUSD",1753107060590,4.1,3813.6,3813.1,0.13040001]
["bitfinex","ETHUSD",1753107060796,2.62246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107061046,21.22246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107061243,22.24124825,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107061844,32.74543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107062197,35.74543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107062830,25.24124825,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107063643,35.74543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107064032,31.64543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107064343,35.74543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107064547,31.64543803,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107064699,25.24124825,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107065046,18.14124825,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753107065254,33.0,3813.1,3811.3,0.1304]
["bitfinex","ETHUSD",1753107065412,2.62659945,3807.3,3807.1,1e-08]
["bitfinex","ETHUSD",1753107065738,0.13645375,3806.3,3805.7,0.4727]
["bitfinex","ETHUSD",1753107065937,0.13645375,3806.3,3806.1,0.4927]
["bitfinex","ETHUSD",1753107066140,0.02624137,3807.0,3806.2,3.48618359]
["bitfinex","ETHUSD",1753107066444,0.02624137,3807.0,3806.2,0.4727]
["bitfinex","ETHUSD",1753107066645,0.56410219,3807.0,3806.3,0.78060557]
["bitfinex","ETHUSD",1753107066944,14.5,3807.1,3806.3,0.02627223]
["bitfinex","ETHUSD",1753107067095,17.12670365,3807.1,3806.3,0.02627223]
["bitfinex","ETHUSD",1753107067296,14.5,3807.1,3806.3,0.02627223]
["bitfinex","ETHUSD",1753107067710,14.5,3807.1,3806.2,0.4727]
["bitfinex","ETHUSD",1753107067910,2.62707393,3806.6,3806.3,4.312]
["bitfinex","ETHUSD",1753107068111,0.02624137,3806.8,3806.2,0.4727]
["bitfinex","ETHUSD",1753107068426,2.62703665,3806.6,3806.4,3.0]
["bitfinex","ETHUSD",1753107068631,14.5,3807.1,3806.2,0.49897292]
["bitfinex","ETHUSD",1753107068834,14.5,3807.1,3806.4,4.311]
["bitfinex","ETHUSD",1753107069149,14.5,3807.1,3806.5,4.31]
["bitfinex","ETHUSD",1753107069447,2.62729231,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107069731,2.89002154,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107070033,2.65353368,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107070200,17.15353368,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107070402,14.5,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107070641,2.62711885,3806.5,3806.1,0.4927]
["bitfinex","ETHUSD",1753107070814,0.02624137,3806.8,3806.1,0.4927]
["bitfinex","ETHUSD",1753107071154,14.5,3806.7,3806.2,0.4727]
["bitfinex","ETHUSD",1753107071451,0.64477165,3809.5,3806.4,3.0]
["bitfinex","ETHUSD",1753107071452,0.70487811,3808.3,3806.4,3.0]
["bitfinex","ETHUSD",1753107071609,0.02624137,3808.2,3806.5,5.59186807]
["bitfinex","ETHUSD",1753107071812,14.5,3808.1,3806.6,6.12593475]
["bitfinex","ETHUSD",1753107072010,14.5,3808.1,3806.7,0.4727]
["bitfinex","ETHUSD",1753107072513,0.02624137,3808.0,3807.2,2.62658978]
["bitfinex","ETHUSD",1753107072711,2.62591658,3808.2,3807.3,0.49896533]
["bitfinex","ETHUSD",1753107072915,2.65228515,3808.1,3807.4,4.314]
["bitfinex","ETHUSD",1753107073120,0.02624137,3808.1,3807.4,4.314]
["bitfinex","ETHUSD",1753107073301,14.52624137,3808.5,3807.4,4.314]
["bitfinex","ETHUSD",1753107073506,2.62601809,3808.1,3807.4,4.314]
["bitfinex","ETHUSD",1753107073737,0.58066392,3808.4,3807.4,4.314]
["bitfinex","ETHUSD",1753107073957,0.82109806,3808.4,3807.4,4.314]
["bitfinex","ETHUSD",1753107074261,0.79485669,3808.4,3807.5,3.49896395]
["bitfinex","ETHUSD",1753107074407,0.79390991,3808.4,3807.5,3.4727]
["bitfinex","ETHUSD",1753107074753,0.79371669,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753107075057,0.70487811,3808.8,3808.3,2.62584355]
["bitfinex","ETHUSD",1753107075058,0.70487811,3808.8,3808.5,3.0]
["bitfinex","ETHUSD",1753107075202,1.2646485,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1753107075397,0.57317711,3808.9,3808.8,1.0227]
["bitfinex","ETHUSD",1753107075635,0.71143453,3808.9,3808.8,6.64819884]
["bitfinex","ETHUSD",1753107075809,0.02,3808.9,3808.8,6.77939884]
["bitfinex","ETHUSD",1753107076750,1e-08,3808.9,3808.8,6.77939884]
["bitfinex","ETHUSD",1753107077066,1e-08,3808.9,3808.8,7.71989937]
["bitfinex","ETHUSD",1753107078701,1e-08,3808.9,3808.8,12.02589937]
["bitfinex","ETHUSD",1753107078907,1e-08,3808.9,3808.8,11.08539884]
["bitfinex","ETHUSD",1753107079540,1e-08,3808.9,3808.8,6.22939884]
["bitfinex","ETHUSD",1753107079726,1e-08,3808.9,3808.8,10.53539884]
["bitfinex","ETHUSD",1753107079927,1e-08,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753107080244,1e-08,3808.9,3808.6,2.62563302]
["bitfinex","ETHUSD",1753107080445,1e-08,3808.9,3808.7,3.0]
["bitfinex","ETHUSD",1753107080742,1e-08,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1753107080942,1e-08,3808.9,3808.0,6.299]
["bitfinex","ETHUSD",1753107080943,1e-08,3808.9,3807.8,0.4681]
["bitfinex","ETHUSD",1753107081144,0.13120001,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1753107081347,0.13120001,3808.9,3808.2,2.75710915]
["bitfinex","ETHUSD",1753107081550,0.13120001,3808.9,3808.3,0.55]
["bitfinex","ETHUSD",1753107081848,2.78288331,3808.9,3808.2,0.1312]
["bitfinex","ETHUSD",1753107082050,0.35090971,3808.9,3806.7,6.299]
["bitfinex","ETHUSD",1753107082222,10.84547395,3807.8,3807.0,2.62668935]
["bitfinex","ETHUSD",1753107082549,14.52624137,3807.7,3806.4,0.4681]
["bitfinex","ETHUSD",1753107082748,2.62645141,3807.5,3806.5,3.0]
["bitfinex","ETHUSD",1753107082916,0.02624137,3807.4,3806.5,2.62707022]
["bitfinex","ETHUSD",1753107083111,0.02624137,3807.4,3807.2,0.001]
["bitfinex","ETHUSD",1753107083112,2.62653323,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107083317,3.67311217,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107083513,1.28749597,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107083708,5.14269597,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107083943,10.7692292,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107084146,0.24091703,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107084349,4.318,3807.4,3807.2,0.001]
["bitfinex","ETHUSD",1753107084747,0.02624137,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107086251,15.08123476,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107086450,20.51983359,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107086656,22.59136581,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107086847,23.36962375,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107087044,23.6110179,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107087378,24.30245243,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107087523,19.98645243,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107087729,24.30245243,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107087930,19.98645243,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107088162,23.6090179,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107088771,20.22410713,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107088975,26.62765376,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107089264,25.69857063,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107089560,21.38757063,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107089766,25.69757063,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107090064,26.62864414,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107090383,18.2972374,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107090581,8.1052374,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107090862,8.1042374,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107091028,7.86284325,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107091230,7.86084325,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107091461,4.25515782,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107091672,7.86084325,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753107092234,7.86084325,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1753107092481,0.55584325,3807.2,3806.8,3.17684931]
["bitfinex","ETHUSD",1753107092658,2.62687845,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1753107092864,0.93357118,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753107093057,0.55584325,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107093267,1.49071585,3806.5,3806.4,3.001]
["bitfinex","ETHUSD",1753107093456,0.55584325,3806.5,3806.4,3.001]
["bitfinex","ETHUSD",1753107093656,1.25700167,3806.5,3806.4,3.001]
["bitfinex","ETHUSD",1753107093862,4.85784325,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107094171,4.85484325,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107094744,5.79124069,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107095150,4.85484325,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107095475,4.85484325,3806.5,3806.4,3.001]
["bitfinex","ETHUSD",1753107096048,5.81987171,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753107096249,2.62729231,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107096443,21.97713556,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107096650,22.44093556,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107097089,24.31809532,3806.2,3806.1,0.02]
["bitfinex","ETHUSD",1753107097390,24.31809532,3806.2,3805.2,2.62796944]
["bitfinex","ETHUSD",1753107097391,2.62752769,3805.9,3805.2,2.62796944]
["bitfinex","ETHUSD",1753107097570,6.25921044,3805.8,3805.5,5.62777558]
["bitfinex","ETHUSD",1753107097877,1.25993381,3805.7,3805.6,6.17770653]
["bitfinex","ETHUSD",1753107098080,1.25993381,3805.7,3805.6,6.77700653]
["bitfinex","ETHUSD",1753107098269,1.25993381,3805.7,3805.6,3.5993]
["bitfinex","ETHUSD",1753107098475,0.55584325,3805.7,3805.6,5.62770653]
["bitfinex","ETHUSD",1753107098649,0.55584325,3805.7,3805.6,6.17770653]
["bitfinex","ETHUSD",1753107098848,4.86384325,3805.7,3805.6,6.64580653]
["bitfinex","ETHUSD",1753107099170,4.86384325,3805.7,3805.5,2.62772146]
["bitfinex","ETHUSD",1753107099358,0.55584325,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753107099558,4.86384325,3805.6,3805.5,3.0]
["bitfinex","ETHUSD",1753107100384,0.1312,3805.5,3805.1,0.02]
["bitfinex","ETHUSD",1753107100686,0.55584325,3805.4,3805.1,2.64803279]
["bitfinex","ETHUSD",1753107100857,4.86684325,3805.3,3805.1,2.64803279]
["bitfinex","ETHUSD",1753107101189,4.311,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1753107101609,0.1312,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107101885,0.15744137,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107102086,0.15744137,3805.2,3805.1,3.02]
["bitfinex","ETHUSD",1753107102380,4.4372,3805.2,3805.1,5.64805182]
["bitfinex","ETHUSD",1753107103452,4.4372,3805.2,3805.1,3.02]
["bitfinex","ETHUSD",1753107103787,5.77992,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107103987,1.47492,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107104286,20.86744561,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107104491,23.49542837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107104703,16.55744561,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107105065,20.40664561,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107105458,23.49842837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107105657,19.18542837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107105858,23.49742837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107106176,19.18542837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107106375,23.49842837,3805.2,3805.1,0.02]
["bitfinex","ETHUSD",1753107107077,27.20251893,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753107107296,23.43951893,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753107107503,27.20151893,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753107107883,2.62867357,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753107108199,6.96691494,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753107108368,7.37307357,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753107108563,22.87323939,3804.2,3804.1,0.02]
["bitfinex","ETHUSD",1753107108789,25.87323939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107109462,21.56123939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107109669,25.87223939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107109902,22.87323939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107110416,18.56123939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107110601,22.87223939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107111003,22.11123939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107111202,26.42823939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107111788,22.11123939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107112102,26.42723939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107112306,26.42523939,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107112622,26.98779544,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107113325,22.67379544,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107113511,26.98479544,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107113831,26.98579544,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753107114010,2.62936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107114326,6.96660611,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107114621,21.43836474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107114797,18.809,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107115413,14.5,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107115746,18.809,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107116036,21.43836474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107116187,18.12953056,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107116388,17.12936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107116587,21.43436474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107116808,17.12936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107117020,17.56176474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107117200,17.56176474,3803.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107117201,2.63005628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107117524,0.02624137,3802.3,3802.2,2.62999361]
["bitfinex","ETHUSD",1753107117687,4.313,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753107117887,4.313,3802.3,3802.2,0.4364]
["bitfinex","ETHUSD",1753107118086,0.02624137,3802.9,3802.1,0.02]
["bitfinex","ETHUSD",1753107118299,4.313,3802.8,3802.1,0.02]
["bitfinex","ETHUSD",1753107118504,2.62995532,3802.4,3802.1,0.02]
["bitfinex","ETHUSD",1753107118736,0.02624137,3802.3,3802.1,0.02]
["bitfinex","ETHUSD",1753107119029,6.94405628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107119193,2.63005628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107119396,6.97429765,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107119701,2.63060977,3801.4,3801.1,0.02]
["bitfinex","ETHUSD",1753107119922,4.34824137,3801.3,3801.1,0.02]
["bitfinex","ETHUSD",1753107120126,6.309,3801.7,3801.1,0.02]
["bitfinex","ETHUSD",1753107120127,6.97898955,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753107120302,21.46974818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753107120707,21.91114818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753107120916,33.68042566,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753107121147,2.63213308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107121296,6.98013308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107121509,2.63213308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107121733,21.93877445,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107121937,21.91253308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107122108,21.91753308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753107122499,2.63282607,3798.2,3798.1,0.02]
["bitfinex","ETHUSD",1753107122812,2.63282607,3798.2,3796.4,0.1312]
["bitfinex","ETHUSD",1753107122813,2.63351943,3797.2,3796.4,0.1312]
["bitfinex","ETHUSD",1753107123015,7.0227608,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753107123203,21.92991943,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753107123530,17.56591943,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753107123828,21.92991943,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753107124033,18.46591943,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753107124200,19.763,3797.2,3796.9,2.63372375]
["bitfinex","ETHUSD",1753107124523,19.763,3797.2,3796.5,0.4364]
["bitfinex","ETHUSD",1753107124853,0.9,3797.2,3797.1,6.08998879]
["bitfinex","ETHUSD",1753107124991,4.368,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753107125197,6.311,3798.9,3797.7,3.4364]
["bitfinex","ETHUSD",1753107125446,6.311,3798.9,3797.9,3.0]
["bitfinex","ETHUSD",1753107125592,4.397,3798.8,3798.0,0.4364]
["bitfinex","ETHUSD",1753107125795,0.1312,3797.8,3797.3,0.4364]
["bitfinex","ETHUSD",1753107125995,4.404,3797.7,3797.4,0.4364]
["bitfinex","ETHUSD",1753107126215,4.404,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753107126418,4.404,3797.7,3797.6,0.4364]
["bitfinex","ETHUSD",1753107126623,4.404,3797.7,3797.1,3.4564]
["bitfinex","ETHUSD",1753107126899,4.404,3797.7,3797.1,0.4564]
["bitfinex","ETHUSD",1753107127133,0.02624137,3797.6,3797.1,0.4564]
["bitfinex","ETHUSD",1753107127306,14.5,3798.7,3797.1,0.4564]
["bitfinex","ETHUSD",1753107127307,2.63283319,3798.2,3797.1,0.02]
["bitfinex","ETHUSD",1753107127651,0.02624137,3798.5,3797.5,3.0]
["bitfinex","ETHUSD",1753107127796,0.02624137,3799.5,3798.0,0.55]
["bitfinex","ETHUSD",1753107127996,4.417,3799.4,3798.1,0.4364]
["bitfinex","ETHUSD",1753107128196,14.97056551,3799.3,3798.1,0.4364]
["bitfinex","ETHUSD",1753107128517,14.5,3799.3,3798.1,0.4364]
["bitfinex","ETHUSD",1753107128696,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753107128896,4.443,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753107129119,0.02,3799.9,3799.8,3.06811745]
["bitfinex","ETHUSD",1753107129328,0.02,3799.9,3799.8,6.63811415]
["bitfinex","ETHUSD",1753107129823,1e-08,3799.9,3799.8,7.18811415]
["bitfinex","ETHUSD",1753107130854,1e-08,3799.9,3799.8,6.63811415]
["bitfinex","ETHUSD",1753107132124,1e-08,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1753107132322,1e-08,3799.9,3799.7,2.63178667]
["bitfinex","ETHUSD",1753107132721,1e-08,3799.9,3799.7,2.63177254]
["bitfinex","ETHUSD",1753107132925,1e-08,3799.9,3799.8,0.4364]
["bitfinex","ETHUSD",1753107133314,1e-08,3799.9,3799.8,3.06811745]
["bitfinex","ETHUSD",1753107133904,1e-08,3799.9,3799.8,0.4364]
["bitfinex","ETHUSD",1753107134150,1e-08,3799.9,3799.8,3.06811745]
["bitfinex","ETHUSD",1753107134956,1e-08,3799.9,3799.8,6.61811745]
["bitfinex","ETHUSD",1753107135261,1e-08,3799.9,3799.8,6.99311471]
["bitfinex","ETHUSD",1753107136191,1e-08,3799.9,3799.8,7.12431471]
["bitfinex","ETHUSD",1753107136438,1e-08,3799.9,3799.8,6.06811745]
["bitfinex","ETHUSD",1753107136640,1e-08,3799.9,3799.8,6.09443462]
["bitfinex","ETHUSD",1753107136806,1e-08,3799.9,3799.8,6.19931745]
["bitfinex","ETHUSD",1753107137207,1e-08,3799.9,3799.8,6.06811745]
["bitfinex","ETHUSD",1753107137560,1e-08,3799.9,3799.8,3.4364]
["bitfinex","ETHUSD",1753107137707,1e-08,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1753107138181,1e-08,3799.9,3799.3,0.4687]
["bitfinex","ETHUSD",1753107138443,0.1312,3799.7,3798.8,0.4687]
["bitfinex","ETHUSD",1753107138600,0.02624137,3799.6,3799.4,3.0]
["bitfinex","ETHUSD",1753107138799,0.02624137,3799.8,3799.4,3.0]
["bitfinex","ETHUSD",1753107139103,0.02624138,3799.9,3799.6,2.63181512]
["bitfinex","ETHUSD",1753107139303,0.1312,3799.7,3799.6,5.63181512]
["bitfinex","ETHUSD",1753107139556,1e-08,3799.9,3799.8,6.18171745]
["bitfinex","ETHUSD",1753107139862,1e-08,3799.9,3799.8,10.58471745]
["bitfinex","ETHUSD",1753107139999,1e-08,3799.9,3799.8,11.05341745]
["bitfinex","ETHUSD",1753107140203,1e-08,3799.9,3799.8,11.18461745]
["bitfinex","ETHUSD",1753107143207,0.02,3800.9,3799.8,11.18461745]
["bitfinex","ETHUSD",1753107143208,1e-08,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753107143545,1e-08,3800.9,3800.8,10.70522504]
["bitfinex","ETHUSD",1753107143701,1e-08,3800.9,3800.8,11.17392504]
["bitfinex","ETHUSD",1753107145149,1e-08,3800.9,3800.8,19.39320252]
["bitfinex","ETHUSD",1753107145349,1e-08,3800.9,3800.8,6.64972504]
["bitfinex","ETHUSD",1753107145553,1e-08,3800.9,3800.8,11.96580868]
["bitfinex","ETHUSD",1753107146260,1e-08,3800.9,3800.8,7.57780868]
["bitfinex","ETHUSD",1753107146461,1e-08,3800.9,3800.8,11.96880868]
["bitfinex","ETHUSD",1753107146638,1e-08,3800.9,3800.8,7.57780868]
["bitfinex","ETHUSD",1753107146841,1e-08,3800.9,3800.8,11.96780868]
["bitfinex","ETHUSD",1753107147054,0.02,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753107147258,2.62936824,3803.2,3801.8,2.630333]
["bitfinex","ETHUSD",1753107147259,1e-08,3803.9,3802.5,8.21927748]
["bitfinex","ETHUSD",1753107147563,1e-08,3803.9,3802.8,0.55]
["bitfinex","ETHUSD",1753107147765,1e-08,3803.9,3803.2,2.62930142]
["bitfinex","ETHUSD",1753107147963,1e-08,3803.9,3803.0,2.62950302]
["bitfinex","ETHUSD",1753107148164,1e-08,3803.9,3802.9,3.0]
["bitfinex","ETHUSD",1753107148328,14.50000001,3803.9,3802.9,3.76979572]
["bitfinex","ETHUSD",1753107148530,1e-08,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753107149871,1e-08,3803.9,3803.8,2.65523948]
["bitfinex","ETHUSD",1753107150036,1e-08,3803.9,3803.8,5.62894999]
["bitfinex","ETHUSD",1753107150563,1e-08,3803.9,3803.8,6.12393948]
["bitfinex","ETHUSD",1753107150864,1e-08,3803.9,3803.8,6.09764999]
["bitfinex","ETHUSD",1753107151067,1e-08,3803.9,3803.8,7.44223822]
["bitfinex","ETHUSD",1753107151228,1e-08,3803.9,3803.8,7.41594873]
["bitfinex","ETHUSD",1753107152174,1e-08,3803.9,3803.8,7.96594873]
["bitfinex","ETHUSD",1753107152662,1e-08,3803.9,3803.8,12.38694873]
["bitfinex","ETHUSD",1753107154277,1e-08,3803.9,3803.8,6.64764999]
["bitfinex","ETHUSD",1753107154453,1e-08,3803.9,3803.8,11.06164999]
["bitfinex","ETHUSD",1753107155480,1e-08,3803.9,3803.8,11.19284999]
["bitfinex","ETHUSD",1753107155674,1e-08,3804.7,3804.6,6.1783972]
["bitfinex","ETHUSD",1753107155879,1e-08,3804.7,3804.6,11.20723692]
["bitfinex","ETHUSD",1753107156074,1e-08,3804.7,3804.6,11.33843692]
["bitfinex","ETHUSD",1753107156283,1e-08,3804.7,3804.6,11.80713692]
["bitfinex","ETHUSD",1753107157270,0.002,3805.5,3804.6,11.80713692]
["bitfinex","ETHUSD",1753107157271,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753107157584,0.002,3805.5,3805.4,5.62784464]
["bitfinex","ETHUSD",1753107158751,0.002,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753107158947,0.1312,3805.3,3804.9,4.402]
["bitfinex","ETHUSD",1753107159150,0.1312,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753107159373,0.1312,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753107159556,0.1312,3804.8,3804.6,3.0]
["bitfinex","ETHUSD",1753107159886,0.1312,3804.8,3804.4,3.1312]
["bitfinex","ETHUSD",1753107160245,0.1312,3804.8,3803.3,2.62928153]
["bitfinex","ETHUSD",1753107160442,0.1312,3804.8,3804.1,2.62867388]
["bitfinex","ETHUSD",1753107160647,0.1312,3804.8,3804.3,3.0]
["bitfinex","ETHUSD",1753107160849,2.62851217,3804.5,3803.8,0.19803794]
["bitfinex","ETHUSD",1753107161177,0.1312,3804.3,3803.8,0.19803794]
["bitfinex","ETHUSD",1753107161388,2.62787593,3805.4,3803.8,0.19803794]
["bitfinex","ETHUSD",1753107161389,2.62888088,3803.9,3803.8,0.19803794]
["bitfinex","ETHUSD",1753107161557,3.09588088,3803.9,3803.2,2.62934621]
["bitfinex","ETHUSD",1753107161753,2.76017387,3803.8,3803.2,3.0]
["bitfinex","ETHUSD",1753107161969,0.467,3803.9,3803.1,0.02]
["bitfinex","ETHUSD",1753107162267,2.62923964,3803.4,3803.1,0.02]
["bitfinex","ETHUSD",1753107162485,0.467,3803.9,3803.1,0.02]
["bitfinex","ETHUSD",1753107162671,0.1312,3803.4,3803.1,0.02]
["bitfinex","ETHUSD",1753107162981,0.1312,3803.8,3803.5,2.62908858]
["bitfinex","ETHUSD",1753107163181,0.1312,3803.8,3803.6,2.62904279]
["bitfinex","ETHUSD",1753107163385,0.1312,3803.8,3803.3,3.0]
["bitfinex","ETHUSD",1753107163562,0.1312,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753107163761,14.5,3804.1,3803.3,3.82289169]
["bitfinex","ETHUSD",1753107163971,0.1312,3803.9,3803.6,2.62905663]
["bitfinex","ETHUSD",1753107164374,0.1312,3803.9,3803.5,2.62914502]
["bitfinex","ETHUSD",1753107164571,17.12876179,3804.1,3803.3,5.65552099]
["bitfinex","ETHUSD",1753107164858,0.1312,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753107165072,0.1312,3803.6,3803.3,5.62925477]
["bitfinex","ETHUSD",1753107165073,0.1312,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753107165280,0.1312,3803.6,3803.3,4.396]
["bitfinex","ETHUSD",1753107165464,0.1312,3803.6,3803.4,3.0]
["bitfinex","ETHUSD",1753107165888,0.1312,3803.6,3803.3,4.396]
["bitfinex","ETHUSD",1753107166505,0.1312,3803.6,3803.1,0.02]
["bitfinex","ETHUSD",1753107166506,0.4377,3803.6,3803.1,4.415]
["bitfinex","ETHUSD",1753107166710,14.5,3804.1,3803.1,0.02]
["bitfinex","ETHUSD",1753107166711,0.1312,3803.4,3803.1,0.02]
["bitfinex","ETHUSD",1753107166927,0.5689,3803.4,3803.1,0.02]
["bitfinex","ETHUSD",1753107167799,2.62935591,3803.3,3803.1,0.02]
["bitfinex","ETHUSD",1753107167978,3.06705591,3803.3,3803.1,0.02]
["bitfinex","ETHUSD",1753107168181,7.45306474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107168594,21.95306474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107172185,17.56706474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107172429,21.94306474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107172724,24.94306474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107173279,17.5,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107173479,3.0,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753107173693,2.62849365,3804.5,3803.1,0.02]
["bitfinex","ETHUSD",1753107173694,0.4377,3804.1,3803.2,2.62934197]
["bitfinex","ETHUSD",1753107173911,18.877,3804.0,3803.4,2.62920924]
["bitfinex","ETHUSD",1753107174213,18.877,3804.0,3803.1,0.02]
["bitfinex","ETHUSD",1753107174583,18.877,3804.0,3803.4,2.62922648]
["bitfinex","ETHUSD",1753107174900,14.5,3804.0,3803.3,2.62928822]
["bitfinex","ETHUSD",1753107175103,18.873,3804.0,3803.4,2.62921411]
["bitfinex","ETHUSD",1753107175277,18.873,3804.0,3803.2,0.26493835]
["bitfinex","ETHUSD",1753107175477,2.62908627,3803.7,3803.1,0.021]
["bitfinex","ETHUSD",1753107176110,0.002,3803.9,3803.1,0.021]
["bitfinex","ETHUSD",1753107176288,2.6309006,3803.9,3803.1,0.021]
["bitfinex","ETHUSD",1753107176488,0.002,3803.9,3803.1,0.021]
["bitfinex","ETHUSD",1753107176694,2.62913936,3803.6,3803.1,0.021]
["bitfinex","ETHUSD",1753107176907,0.4377,3803.6,3803.1,0.021]
["bitfinex","ETHUSD",1753107177110,0.4377,3803.5,3803.1,0.021]
["bitfinex","ETHUSD",1753107177282,0.4377,3803.4,3803.1,0.021]
["bitfinex","ETHUSD",1753107177506,2.62936474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107177914,17.56706474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107179318,21.92706474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107180399,23.80706474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107181022,19.00936474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107181224,23.80306474,3803.2,3803.1,0.021]
["bitfinex","ETHUSD",1753107181930,2.62991794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107182092,6.98491794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107182422,7.42261794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107182625,17.56761794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107182812,21.92861794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107183216,17.56761794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107183426,21.92761794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107184232,19.2977,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107184392,21.92461794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107184591,21.92361794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107185602,17.56761794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107185791,21.91961794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107186210,17.56761794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107186421,21.91861794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753107188016,21.91861794,3802.4,3802.1,0.02]
["bitfinex","ETHUSD",1753107188017,2.63005628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107188196,6.97805628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107188397,15.63503376,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107189002,30.13503376,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753107189203,30.13503376,3802.2,3801.5,0.001]
["bitfinex","ETHUSD",1753107189439,2.63047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107189801,3.06817138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107190142,14.9377,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107190436,14.5,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107190638,18.844,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107191004,14.5,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107191202,18.843,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107191751,14.5,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107191951,18.842,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107192452,14.5,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107192655,18.84,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107192962,18.838,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107193126,21.46847138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107193317,21.90617138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107194145,30.12544886,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107194742,28.78744886,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107194944,20.56817138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107195120,24.90217138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107195326,20.56817138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107196525,17.9377,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107196859,17.5,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107197728,14.5,3801.6,3801.5,0.444]
["bitfinex","ETHUSD",1753107197936,2.62978449,3802.6,3801.9,2.63026381]
["bitfinex","ETHUSD",1753107198261,0.1312,3801.6,3801.5,0.444]
["bitfinex","ETHUSD",1753107198452,7.09167138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107198653,4.4612,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107199062,0.1312,3801.6,3801.5,2.63154057]
["bitfinex","ETHUSD",1753107199360,0.1312,3801.6,3801.5,3.60076245]
["bitfinex","ETHUSD",1753107199761,0.1312,3801.6,3801.5,0.52722188]
["bitfinex","ETHUSD",1753107199953,0.1312,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107201750,4.4572,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107201930,4.4522,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107202641,0.1312,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753107203331,11.06567402,3801.6,3799.3,2.6319978]
["bitfinex","ETHUSD",1753107203532,2.63144045,3800.2,3799.5,0.443]
["bitfinex","ETHUSD",1753107203731,21.45644045,3800.2,3799.4,2.6319841]
["bitfinex","ETHUSD",1753107203942,21.45644045,3800.2,3799.4,3.0]
["bitfinex","ETHUSD",1753107204141,21.45644045,3800.2,3799.4,2.63198534]
["bitfinex","ETHUSD",1753107204336,21.45644045,3800.2,3799.3,2.63201127]
["bitfinex","ETHUSD",1753107204560,17.13144045,3800.2,3799.4,2.63197859]
["bitfinex","ETHUSD",1753107204777,10.60047402,3801.8,3800.1,0.463]
["bitfinex","ETHUSD",1753107205081,2.63047138,3801.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1753107205275,4.95569066,3801.7,3800.1,3.09445719]
["bitfinex","ETHUSD",1753107205276,2.63103907,3800.8,3800.1,3.09445719]
["bitfinex","ETHUSD",1753107205477,4.322,3800.7,3800.2,2.63143962]
["bitfinex","ETHUSD",1753107205785,2.63144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107205941,3.15772011,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107206142,21.46244045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107206358,17.13144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107206706,21.46144045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107206860,21.92664045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107207062,21.45944045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107207887,14.5,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107208298,18.827,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107208510,14.5,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107208669,21.92364045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107210308,17.59664045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107210464,21.92464045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107210664,17.59664045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107210885,21.92364045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107211286,17.59664045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107211495,21.45844045,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107212104,14.5,3800.2,3800.1,0.02]
["bitfinex","ETHUSD",1753107212277,2.63127224,3800.5,3800.1,0.463]
["bitfinex","ETHUSD",1753107212479,0.809972,3802.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1753107212693,2.62971046,3802.7,3801.7,2.63035393]
["bitfinex","ETHUSD",1753107212892,0.24526561,3802.7,3801.8,0.443]
["bitfinex","ETHUSD",1753107213090,2.62975774,3802.7,3801.8,3.07332632]
["bitfinex","ETHUSD",1753107213419,0.1312,3802.0,3801.8,3.07332275]
["bitfinex","ETHUSD",1753107213573,0.1312,3802.0,3801.9,3.07326381]
["bitfinex","ETHUSD",1753107213976,0.1312,3802.4,3802.0,3.0]
["bitfinex","ETHUSD",1753107214276,0.1312,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753107214502,4.4652,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753107214710,4.4652,3802.4,3802.3,3.07298711]
["bitfinex","ETHUSD",1753107215019,0.02,3802.9,3802.5,2.62981041]
["bitfinex","ETHUSD",1753107215216,0.1312,3802.7,3802.3,1.03961029]
["bitfinex","ETHUSD",1753107215401,0.1312,3802.7,3802.4,2.62990592]
["bitfinex","ETHUSD",1753107215600,0.1312,3802.7,3802.0,2.76138561]
["bitfinex","ETHUSD",1753107215807,0.1312,3802.4,3802.1,3.0]
["bitfinex","ETHUSD",1753107216011,0.1312,3802.4,3802.2,2.63004335]
["bitfinex","ETHUSD",1753107216319,0.1312,3802.4,3802.2,3.07304335]
["bitfinex","ETHUSD",1753107216611,0.02,3802.9,3802.3,3.443]
["bitfinex","ETHUSD",1753107216814,0.1312,3802.6,3802.3,3.443]
["bitfinex","ETHUSD",1753107217022,0.1312,3802.6,3802.4,0.443]
["bitfinex","ETHUSD",1753107217380,0.1312,3802.6,3802.3,5.62998634]
["bitfinex","ETHUSD",1753107217580,0.1312,3802.6,3802.5,0.443]
["bitfinex","ETHUSD",1753107219231,0.1312,3802.6,3802.5,1.11102856]
["bitfinex","ETHUSD",1753107219525,0.1312,3802.6,3802.5,6.74087734]
["bitfinex","ETHUSD",1753107219723,0.02,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753107220217,0.02,3802.9,3802.8,6.09893772]
["bitfinex","ETHUSD",1753107221220,0.02,3802.9,3802.8,6.20384131]
["bitfinex","ETHUSD",1753107221421,0.02,3802.9,3802.1,0.443]
["bitfinex","ETHUSD",1753107221607,0.02,3802.9,3802.1,3.07310879]
["bitfinex","ETHUSD",1753107221814,2.64958015,3802.9,3802.1,0.443]
["bitfinex","ETHUSD",1753107221996,0.02,3802.9,3802.3,3.0]
["bitfinex","ETHUSD",1753107222322,0.02,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753107222507,0.02,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753107223222,0.02,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753107223417,4.342,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753107223788,4.342,3802.9,3802.8,6.07264131]
["bitfinex","ETHUSD",1753107224122,4.338,3802.9,3802.8,6.07264131]
["bitfinex","ETHUSD",1753107224287,4.338,3802.9,3802.0,0.443]
["bitfinex","ETHUSD",1753107224491,4.338,3802.9,3802.4,2.62989732]
["bitfinex","ETHUSD",1753107225226,4.315,3802.8,3802.4,2.62989732]
["bitfinex","ETHUSD",1753107225391,6.94468726,3802.8,3802.1,2.63005933]
["bitfinex","ETHUSD",1753107225593,5.27441272,3802.8,3801.6,0.443]
["bitfinex","ETHUSD",1753107226099,2.63010149,3802.2,3801.5,0.001]
["bitfinex","ETHUSD",1753107226333,2.63023422,3802.0,3801.5,0.001]
["bitfinex","ETHUSD",1753107226619,4.314,3802.1,3801.5,0.001]
["bitfinex","ETHUSD",1753107226819,2.63020406,3802.0,3801.5,0.001]
["bitfinex","ETHUSD",1753107227020,14.9652,3802.7,3801.5,3.001]
["bitfinex","ETHUSD",1753107227222,2.62993889,3802.4,3801.7,2.6303916]
["bitfinex","ETHUSD",1753107227521,4.311,3802.3,3801.6,0.4429]
["bitfinex","ETHUSD",1753107227688,4.311,3802.3,3801.6,3.07336083]
["bitfinex","ETHUSD",1753107227889,4.311,3802.3,3801.9,2.63025324]
["bitfinex","ETHUSD",1753107228285,8.93949884,3803.1,3802.0,0.4429]
["bitfinex","ETHUSD",1753107228487,4.308,3802.8,3802.1,0.02630125]
["bitfinex","ETHUSD",1753107228709,4.308,3802.8,3802.2,0.3099426]
["bitfinex","ETHUSD",1753107228910,4.308,3802.8,3802.6,2.62971154]
["bitfinex","ETHUSD",1753107229115,4.308,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753107229315,4.308,3802.8,3802.6,2.62975976]
["bitfinex","ETHUSD",1753107229724,14.52,3802.9,3802.4,2.62986536]
["bitfinex","ETHUSD",1753107229892,4.308,3802.7,3802.3,0.4429]
["bitfinex","ETHUSD",1753107230094,4.308,3802.7,3802.2,3.0]
["bitfinex","ETHUSD",1753107230294,4.308,3802.7,3802.2,5.63004644]
["bitfinex","ETHUSD",1753107230594,14.52,3802.9,3802.3,0.4429]
["bitfinex","ETHUSD",1753107230794,4.303,3802.8,3802.5,2.62980468]
["bitfinex","ETHUSD",1753107231191,4.303,3802.8,3802.4,2.62990758]
["bitfinex","ETHUSD",1753107231393,14.52,3802.9,3802.4,2.62990758]
["bitfinex","ETHUSD",1753107231394,0.02,3802.9,3802.4,0.57028553]
["bitfinex","ETHUSD",1753107231591,0.02,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753107231792,0.02,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753107232025,0.02,3802.9,3802.8,6.23003772]
["bitfinex","ETHUSD",1753107232403,0.02,3802.9,3802.8,6.20374131]
["bitfinex","ETHUSD",1753107233124,0.02,3802.9,3802.8,6.09883772]
["bitfinex","ETHUSD",1753107233430,0.02,3802.9,3802.8,6.23003772]
["bitfinex","ETHUSD",1753107233719,0.02,3802.9,3802.8,7.11601945]
["bitfinex","ETHUSD",1753107233926,0.02,3802.9,3802.8,7.08972304]
["bitfinex","ETHUSD",1753107235215,0.02,3802.9,3802.8,7.63972304]
["bitfinex","ETHUSD",1753107236315,0.02,3802.9,3802.8,7.83857023]
["bitfinex","ETHUSD",1753107237650,1e-08,3802.9,3802.8,7.83857023]
["bitfinex","ETHUSD",1753107238125,1e-08,3803.2,3803.1,6.17943388]
["bitfinex","ETHUSD",1753107238426,1e-08,3803.2,3803.1,12.56438598]
["bitfinex","ETHUSD",1753107238629,1e-08,3803.2,3803.1,13.00728598]
["bitfinex","ETHUSD",1753107239348,1e-08,3803.4,3803.3,6.17929561]
["bitfinex","ETHUSD",1753107239649,0.002,3804.0,3803.9,6.17888088]
["bitfinex","ETHUSD",1753107239799,1e-08,3804.0,3803.9,11.37095415]
["bitfinex","ETHUSD",1753107240002,1e-08,3804.0,3803.9,11.47586535]
["bitfinex","ETHUSD",1753107240200,1e-08,3804.0,3803.9,11.91876535]
["bitfinex","ETHUSD",1753107240815,1e-08,3804.0,3803.9,11.36676535]
["bitfinex","ETHUSD",1753107241015,1e-08,3804.0,3803.9,4.45488447]
["bitfinex","ETHUSD",1753107241214,1e-08,3804.0,3803.9,3.1312]
["bitfinex","ETHUSD",1753107241480,1e-08,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753107241785,1e-08,3804.0,3803.4,0.55]
["bitfinex","ETHUSD",1753107241786,0.45060001,3804.0,3803.4,0.1312]
["bitfinex","ETHUSD",1753107242079,0.1312,3803.6,3803.3,2.62929036]
["bitfinex","ETHUSD",1753107242282,1e-08,3804.0,3803.3,0.5701617]
["bitfinex","ETHUSD",1753107242456,0.1312,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1753107242652,0.1312,3803.5,3802.8,0.1312]
["bitfinex","ETHUSD",1753107243059,0.1312,3803.5,3802.9,0.46919572]
["bitfinex","ETHUSD",1753107243291,0.4506,3803.6,3802.5,2.62980007]
["bitfinex","ETHUSD",1753107243587,2.62970551,3802.8,3801.8,0.4429]
["bitfinex","ETHUSD",1753107243795,0.1312,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753107244294,0.1312,3802.5,3802.2,3.0]
["bitfinex","ETHUSD",1753107244579,0.1312,3802.5,3802.1,3.04630125]
["bitfinex","ETHUSD",1753107244756,0.1312,3802.5,3802.2,0.88076839]
["bitfinex","ETHUSD",1753107244956,0.1312,3802.5,3802.3,0.02629987]
["bitfinex","ETHUSD",1753107245146,0.1312,3802.7,3802.6,5.62977962]
["bitfinex","ETHUSD",1753107245343,0.1312,3802.9,3802.6,3.46919779]
["bitfinex","ETHUSD",1753107245567,0.1312,3802.9,3802.6,6.54209645]
["bitfinex","ETHUSD",1753107245778,0.1312,3802.9,3802.7,0.4429]
["bitfinex","ETHUSD",1753107246492,0.1312,3802.9,3802.6,3.88602095]
["bitfinex","ETHUSD",1753107246647,0.1312,3802.9,3802.6,0.88602095]
["bitfinex","ETHUSD",1753107246856,0.1312,3802.7,3802.1,3.02]
["bitfinex","ETHUSD",1753107247480,0.4506,3802.9,3802.1,0.02]
["bitfinex","ETHUSD",1753107247648,0.1312,3802.2,3802.1,5.65012545]
["bitfinex","ETHUSD",1753107247851,0.45060001,3804.0,3802.2,3.0]
["bitfinex","ETHUSD",1753107248150,0.1312,3803.2,3803.0,2.62943797]
["bitfinex","ETHUSD",1753107248366,0.1312,3803.2,3802.7,3.0]
["bitfinex","ETHUSD",1753107248569,0.1312,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1753107248860,0.1312,3803.2,3802.7,2.62966323]
["bitfinex","ETHUSD",1753107249084,0.1312,3803.2,3802.8,3.46919641]
["bitfinex","ETHUSD",1753107249287,0.1312,3803.2,3802.5,0.1312]
["bitfinex","ETHUSD",1753107249585,0.1312,3803.2,3802.6,3.0]
["bitfinex","ETHUSD",1753107249886,14.9506,3803.9,3802.6,3.0]
["bitfinex","ETHUSD",1753107249887,14.9506,3803.9,3802.7,0.3394171]
["bitfinex","ETHUSD",1753107250095,0.1312,3803.4,3802.9,2.62954959]
["bitfinex","ETHUSD",1753107250388,0.1312,3803.4,3803.0,3.0986756]
["bitfinex","ETHUSD",1753107250593,0.1312,3803.4,3803.0,3.46919503]
["bitfinex","ETHUSD",1753107250772,0.1312,3803.4,3803.1,0.4429]
["bitfinex","ETHUSD",1753107251094,0.1312,3803.6,3803.2,0.4429]
["bitfinex","ETHUSD",1753107251261,0.1312,3803.6,3803.3,0.62035568]
["bitfinex","ETHUSD",1753107251444,0.1312,3803.6,3803.2,0.4429]
["bitfinex","ETHUSD",1753107251860,0.1312,3803.6,3803.3,0.4429]
["bitfinex","ETHUSD",1753107252260,1e-08,3804.0,3803.5,3.0]
["bitfinex","ETHUSD",1753107252473,1e-08,3804.0,3803.8,3.0]
["bitfinex","ETHUSD",1753107252717,1e-08,3804.0,3803.6,1.05274345]
["bitfinex","ETHUSD",1753107252863,1e-08,3804.0,3803.6,3.07193462]
["bitfinex","ETHUSD",1753107253053,1e-08,3804.0,3803.6,0.4429]
["bitfinex","ETHUSD",1753107253253,1e-08,3804.0,3803.6,3.07196005]
["bitfinex","ETHUSD",1753107253793,1e-08,3804.0,3803.9,5.62888088]
["bitfinex","ETHUSD",1753107254085,1e-08,3804.0,3803.9,5.65516968]
["bitfinex","ETHUSD",1753107254385,1e-08,3804.0,3803.9,7.10197796]
["bitfinex","ETHUSD",1753107254565,1e-08,3804.0,3803.9,7.07568916]
["bitfinex","ETHUSD",1753107255356,1e-08,3804.0,3803.9,7.62568916]
["bitfinex","ETHUSD",1753107257198,1e-08,3804.0,3803.9,7.82744266]
["bitfinex","ETHUSD",1753107257569,1e-08,3804.0,3803.9,7.62568916]
["bitfinex","ETHUSD",1753107257976,0.002,3804.3,3803.9,7.62568916]
["bitfinex","ETHUSD",1753107258288,1e-08,3804.3,3804.2,6.30987357]
["bitfinex","ETHUSD",1753107258496,1e-08,3804.3,3804.2,10.6001603]
["bitfinex","ETHUSD",1753107258671,1e-08,3804.3,3804.2,11.02907357]
["bitfinex","ETHUSD",1753107260189,0.002,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753107260400,0.002,3805.5,3805.4,10.56804464]
["bitfinex","ETHUSD",1753107260603,0.002,3805.5,3805.4,12.34284188]
["bitfinex","ETHUSD",1753107261169,0.002,3806.8,3805.4,12.34284188]
["bitfinex","ETHUSD",1753107261170,0.1312,3806.6,3805.8,3.17756844]
["bitfinex","ETHUSD",1753107261370,0.002,3806.8,3805.8,10.46184412]
["bitfinex","ETHUSD",1753107261707,1e-08,3805.9,3805.8,11.02196844]
["bitfinex","ETHUSD",1753107263106,1e-08,3805.9,3805.8,11.12054021]
["bitfinex","ETHUSD",1753107263305,1e-08,3805.9,3805.8,12.75813705]
["bitfinex","ETHUSD",1753107263799,1e-08,3805.9,3805.8,12.75613705]
["bitfinex","ETHUSD",1753107267075,1e-08,3806.7,3806.5,0.55]
["bitfinex","ETHUSD",1753107267405,1e-08,3806.7,3806.6,11.01341623]
["bitfinex","ETHUSD",1753107267575,1e-08,3806.9,3806.8,3.17687821]
["bitfinex","ETHUSD",1753107267787,1e-08,3806.9,3806.8,10.42687821]
["bitfinex","ETHUSD",1753107267978,1e-08,3806.9,3806.8,10.55807821]
["bitfinex","ETHUSD",1753107268178,1e-08,3806.9,3806.8,11.01327821]
["bitfinex","ETHUSD",1753107268510,1e-08,3806.9,3806.8,8.26370592]
["bitfinex","ETHUSD",1753107268710,1e-08,3806.9,3806.8,12.51270592]
["bitfinex","ETHUSD",1753107268910,1e-08,3806.9,3806.8,8.26370592]
["bitfinex","ETHUSD",1753107269112,1e-08,3806.9,3806.8,12.51270592]
["bitfinex","ETHUSD",1753107269793,1e-08,3806.9,3806.8,12.70879696]
["bitfinex","ETHUSD",1753107272195,1e-08,3806.9,3806.8,12.70179696]
["bitfinex","ETHUSD",1753107273922,1e-08,3806.9,3806.8,8.45979696]
["bitfinex","ETHUSD",1753107274224,1e-08,3806.9,3806.8,12.69979696]
["bitfinex","ETHUSD",1753107274919,1e-08,3808.9,3808.0,6.17605042]
["bitfinex","ETHUSD",1753107275223,1e-08,3808.1,3808.0,11.03065546]
["bitfinex","ETHUSD",1753107275432,1e-08,3808.1,3808.0,11.61705546]
["bitfinex","ETHUSD",1753107277515,1e-08,3808.1,3808.0,19.86386847]
["bitfinex","ETHUSD",1753107277715,1e-08,3808.1,3808.0,26.67796947]
["bitfinex","ETHUSD",1753107277919,1e-08,3808.1,3808.0,25.97838247]
["bitfinex","ETHUSD",1753107278099,1e-08,3808.1,3808.0,23.47319847]
["bitfinex","ETHUSD",1753107278298,1e-08,3808.1,3808.0,23.47219847]
["bitfinex","ETHUSD",1753107278927,1e-08,3808.1,3808.0,19.86086847]
["bitfinex","ETHUSD",1753107279101,1e-08,3808.1,3808.0,15.62686847]
["bitfinex","ETHUSD",1753107279300,1e-08,3808.1,3808.0,25.10284647]
["bitfinex","ETHUSD",1753107279496,1e-08,3808.1,3808.0,6.92485546]
["bitfinex","ETHUSD",1753107279700,1e-08,3808.1,3808.0,11.61305546]
["bitfinex","ETHUSD",1753107280098,1e-08,3808.1,3808.0,6.69885546]
["bitfinex","ETHUSD",1753107280299,1e-08,3808.1,3808.0,10.93385546]
["bitfinex","ETHUSD",1753107280509,1e-08,3808.1,3808.0,10.47865546]
["bitfinex","ETHUSD",1753107280712,1e-08,3808.1,3808.0,10.93385546]
["bitfinex","ETHUSD",1753107280910,1e-08,3808.1,3808.0,6.24365546]
["bitfinex","ETHUSD",1753107281114,1e-08,3808.1,3808.0,8.03165546]
["bitfinex","ETHUSD",1753107281328,1e-08,3808.1,3808.0,6.79365546]
["bitfinex","ETHUSD",1753107281547,1e-08,3808.1,3808.0,11.03165546]
["bitfinex","ETHUSD",1753107281912,1e-08,3808.1,3808.0,6.79365546]
["bitfinex","ETHUSD",1753107282237,1e-08,3808.1,3808.0,10.47965546]
["bitfinex","ETHUSD",1753107283131,1e-08,3808.1,3808.0,11.02965546]
["bitfinex","ETHUSD",1753107283336,1e-08,3808.1,3808.0,11.02765546]
["bitfinex","ETHUSD",1753107283500,1e-08,3808.1,3808.0,11.02665546]
["bitfinex","ETHUSD",1753107283710,0.45080001,3808.1,3808.0,10.40905042]
["bitfinex","ETHUSD",1753107284403,0.45080001,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753107284599,0.45080001,3808.1,3808.0,6.85805042]
["bitfinex","ETHUSD",1753107284798,0.45080001,3808.1,3808.0,3.0]
["bitfinex","ETHUSD",1753107285029,0.45080001,3808.1,3808.0,7.231]
["bitfinex","ETHUSD",1753107285829,0.45080001,3808.1,3806.7,6.299]
["bitfinex","ETHUSD",1753107286004,0.45080001,3808.1,3807.6,2.62631985]
["bitfinex","ETHUSD",1753107286201,0.45080001,3808.1,3807.7,7.229]
["bitfinex","ETHUSD",1753107286460,0.45080001,3808.1,3807.6,3.0]
["bitfinex","ETHUSD",1753107286610,0.46350001,3808.1,3808.0,5.62605042]
["bitfinex","ETHUSD",1753107286809,0.46350001,3808.1,3808.0,9.85405042]
["bitfinex","ETHUSD",1753107287651,1e-08,3808.1,3808.0,9.85405042]
["bitfinex","ETHUSD",1753107287803,1e-08,3808.1,3808.0,11.12157558]
["bitfinex","ETHUSD",1753107288576,1e-08,3808.1,3808.0,19.91838859]
["bitfinex","ETHUSD",1753107288706,1e-08,3808.9,3808.8,6.17549884]
["bitfinex","ETHUSD",1753107288903,0.781,3809.9,3809.6,5.6249475]
["bitfinex","ETHUSD",1753107289175,0.781,3809.9,3809.6,9.88119697]
["bitfinex","ETHUSD",1753107289305,0.781,3809.9,3809.6,9.8549475]
["bitfinex","ETHUSD",1753107289505,0.4655,3809.7,3809.6,9.8549475]
["bitfinex","ETHUSD",1753107290346,0.4655,3809.7,3809.6,9.9861475]
["bitfinex","ETHUSD",1753107290517,0.4655,3809.7,3809.6,9.9831475]
["bitfinex","ETHUSD",1753107290713,0.002,3809.7,3809.6,10.5331475]
["bitfinex","ETHUSD",1753107290962,0.002,3809.7,3809.6,11.79396571]
["bitfinex","ETHUSD",1753107291751,0.002,3809.7,3809.6,7.01696571]
["bitfinex","ETHUSD",1753107291950,0.4655,3809.7,3809.6,11.24096571]
["bitfinex","ETHUSD",1753107292162,0.4655,3809.7,3809.6,7.01696571]
["bitfinex","ETHUSD",1753107292365,0.4655,3809.7,3809.6,11.24096571]
["bitfinex","ETHUSD",1753107293467,0.4655,3809.7,3809.6,9.9801475]
["bitfinex","ETHUSD",1753107294020,0.4655,3809.7,3809.6,9.8489475]
["bitfinex","ETHUSD",1753107294556,0.4655,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1753107294732,0.4655,3809.7,3809.6,9.8439475]
["bitfinex","ETHUSD",1753107295468,0.002,3809.7,3809.6,9.8439475]
["bitfinex","ETHUSD",1753107295762,0.002,3809.7,3809.6,11.09085054]
["bitfinex","ETHUSD",1753107296470,0.002,3809.7,3809.6,9.8439475]
["bitfinex","ETHUSD",1753107297751,0.002,3809.7,3809.6,10.3939475]
["bitfinex","ETHUSD",1753107298543,1e-08,3809.7,3809.6,10.3939475]
["bitfinex","ETHUSD",1753107298749,1e-08,3809.7,3809.6,10.8659475]
["bitfinex","ETHUSD",1753107299970,1e-08,3809.7,3809.6,10.3879475]
["bitfinex","ETHUSD",1753107300172,1e-08,3809.7,3809.6,12.20845054]
["bitfinex","ETHUSD",1753107300539,1e-08,3809.9,3809.8,6.9342097]
["bitfinex","ETHUSD",1753107300739,1e-08,3809.9,3809.8,6.1748097]
["bitfinex","ETHUSD",1753107300957,0.46350001,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753107301160,0.46350001,3809.9,3809.8,9.8378097]
["bitfinex","ETHUSD",1753107301469,1e-08,3809.9,3809.8,11.76893572]
["bitfinex","ETHUSD",1753107301770,1e-08,3809.9,3809.8,13.21828068]
["bitfinex","ETHUSD",1753107303138,1e-08,3810.9,3810.8,3.94322091]
["bitfinex","ETHUSD",1753107303338,1e-08,3810.9,3810.8,11.81296396]
["bitfinex","ETHUSD",1753107303540,1e-08,3810.9,3810.8,12.28496396]
["bitfinex","ETHUSD",1753107303936,1e-08,3810.9,3810.8,12.41616396]
["bitfinex","ETHUSD",1753107304745,1e-08,3810.9,3810.8,12.28496396]
["bitfinex","ETHUSD",1753107304948,0.02,3811.9,3811.8,3.94253249]
["bitfinex","ETHUSD",1753107305147,0.02,3811.9,3811.8,6.17343249]
["bitfinex","ETHUSD",1753107305331,0.02,3811.9,3811.8,10.38643249]
["bitfinex","ETHUSD",1753107305769,0.02,3811.9,3811.8,11.05286329]
["bitfinex","ETHUSD",1753107305974,0.56305041,3814.5,3813.7,2.62212549]
["bitfinex","ETHUSD",1753107306172,0.4635,3814.1,3813.7,6.19834674]
["bitfinex","ETHUSD",1753107306393,0.4655,3813.8,3813.7,3.02622125]
["bitfinex","ETHUSD",1753107306541,0.4655,3813.8,3813.7,9.84312549]
["bitfinex","ETHUSD",1753107306740,0.002,3813.8,3813.7,9.84312549]
["bitfinex","ETHUSD",1753107307236,0.002,3813.8,3813.7,9.84412549]
["bitfinex","ETHUSD",1753107307438,0.002,3814.6,3813.8,6.17205674]
["bitfinex","ETHUSD",1753107307644,0.002,3814.6,3813.8,6.1982773]
["bitfinex","ETHUSD",1753107307846,0.002,3814.6,3813.8,6.6702773]
["bitfinex","ETHUSD",1753107308053,0.002,3814.6,3814.5,6.17157556]
["bitfinex","ETHUSD",1753107308235,0.002,3814.6,3814.5,11.30111556]
["bitfinex","ETHUSD",1753107308439,0.002,3816.8,3815.8,5.62068242]
["bitfinex","ETHUSD",1753107308635,0.4655,3816.8,3815.8,10.41988924]
["bitfinex","ETHUSD",1753107308849,0.4655,3816.8,3815.8,3.0]
["bitfinex","ETHUSD",1753107308850,2.6203514,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1753107309088,0.4835,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1753107309280,0.02,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753107309446,0.02,3815.9,3815.8,7.47242929]
["bitfinex","ETHUSD",1753107309647,0.002,3816.8,3816.7,3.17006445]
["bitfinex","ETHUSD",1753107309866,0.002,3816.8,3816.7,10.42626509]
["bitfinex","ETHUSD",1753107310066,0.002,3816.8,3816.7,10.40006445]
["bitfinex","ETHUSD",1753107310867,0.02,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1753107311342,0.02,3816.9,3816.8,10.4059958]
["bitfinex","ETHUSD",1753107311539,0.02,3816.9,3816.8,10.8779958]
["bitfinex","ETHUSD",1753107311755,0.02,3816.9,3816.8,11.6839958]
["bitfinex","ETHUSD",1753107311958,1e-08,3817.9,3817.2,1.356]
["bitfinex","ETHUSD",1753107312168,1e-08,3817.9,3817.8,6.16930955]
["bitfinex","ETHUSD",1753107312488,1e-08,3817.9,3817.8,34.42449264]
["bitfinex","ETHUSD",1753107312700,1e-08,3818.9,3818.8,3.97462365]
["bitfinex","ETHUSD",1753107312854,1e-08,3818.9,3818.8,11.90714429]
["bitfinex","ETHUSD",1753107313050,1e-08,3818.9,3818.8,12.35595806]
["bitfinex","ETHUSD",1753107313495,1e-08,3818.9,3818.8,8.10595806]
["bitfinex","ETHUSD",1753107313660,1e-08,3818.9,3818.8,11.22562365]
["bitfinex","ETHUSD",1753107313861,1e-08,3818.9,3818.8,11.69762365]
["bitfinex","ETHUSD",1753107314193,1e-08,3818.9,3818.8,21.36092865]
["bitfinex","ETHUSD",1753107314375,1e-08,3818.9,3818.8,16.58304065]
["bitfinex","ETHUSD",1753107314688,1e-08,3818.9,3818.8,20.81057458]
["bitfinex","ETHUSD",1753107314987,0.02,3819.9,3819.8,6.16793811]
["bitfinex","ETHUSD",1753107315162,0.02,3819.9,3819.8,10.57133811]
["bitfinex","ETHUSD",1753107315352,0.02,3819.9,3819.8,11.04333811]
["bitfinex","ETHUSD",1753107315558,0.02,3819.9,3819.8,10.57333811]
["bitfinex","ETHUSD",1753107316072,0.4835,3819.9,3819.6,0.1304]
["bitfinex","ETHUSD",1753107316277,0.4697,3819.8,3818.9,0.25180306]
["bitfinex","ETHUSD",1753107316489,2.61848651,3819.0,3818.9,0.25180306]
["bitfinex","ETHUSD",1753107316786,0.1304,3818.9,3818.1,0.1304]
["bitfinex","ETHUSD",1753107316957,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1753107316958,2.7489678,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1753107317284,0.8101,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1753107317490,0.8101,3818.8,3818.0,0.1304]
["bitfinex","ETHUSD",1753107317491,0.6001,3818.7,3818.0,0.1304]
["bitfinex","ETHUSD",1753107317674,1.59351338,3818.7,3818.0,0.1304]
["bitfinex","ETHUSD",1753107317986,0.1304,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1753107318172,0.6001,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1753107318348,0.4697,3818.0,3817.5,0.1304]
["bitfinex","ETHUSD",1753107318550,0.1304,3817.7,3817.1,4.4314]
["bitfinex","ETHUSD",1753107318755,0.4697,3818.0,3817.2,0.02619721]
["bitfinex","ETHUSD",1753107318951,0.4697,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1753107319156,0.1304,3818.4,3818.0,0.02619172]
["bitfinex","ETHUSD",1753107319593,1.2798,3818.8,3818.0,0.02619172]
["bitfinex","ETHUSD",1753107319756,2.61889963,3818.4,3818.1,0.1304]
["bitfinex","ETHUSD",1753107320087,1.2798,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1753107320289,0.4697,3818.7,3818.5,3.0]
["bitfinex","ETHUSD",1753107320495,0.8101,3818.8,3818.4,3.02618897]
["bitfinex","ETHUSD",1753107320995,0.1304,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1753107321291,0.4697,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1753107321480,2.61862365,3818.8,3817.8,3.16930213]
["bitfinex","ETHUSD",1753107321814,0.1304,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1753107321973,1.2798,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1753107322163,1.2798,3818.4,3818.0,0.02619172]
["bitfinex","ETHUSD",1753107322164,0.6001,3818.3,3818.0,0.02619172]
["bitfinex","ETHUSD",1753107322362,0.6001,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1753107322363,0.4697,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1753107322558,0.4697,3818.3,3817.9,3.16923494]
["bitfinex","ETHUSD",1753107322763,0.4697,3818.3,3817.8,3.55]
["bitfinex","ETHUSD",1753107322988,0.8101,3818.4,3817.8,3.55]
["bitfinex","ETHUSD",1753107323171,0.4697,3818.7,3818.4,3.0]
["bitfinex","ETHUSD",1753107323376,0.8101,3819.0,3818.4,3.02618897]
["bitfinex","ETHUSD",1753107323572,0.4697,3818.9,3816.8,3.87024653]
["bitfinex","ETHUSD",1753107323779,2.61909251,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1753107323977,0.4697,3818.3,3817.7,4.284]
["bitfinex","ETHUSD",1753107324173,2.61912299,3818.1,3817.7,4.284]
["bitfinex","ETHUSD",1753107324377,0.4697,3818.0,3817.7,4.282]
["bitfinex","ETHUSD",1753107324797,0.4697,3817.9,3817.6,4.282]
["bitfinex","ETHUSD",1753107324999,0.38982966,3818.8,3816.2,0.4578]
["bitfinex","ETHUSD",1753107325000,0.4697,3817.8,3816.2,0.4578]
["bitfinex","ETHUSD",1753107325203,0.7561,3817.6,3817.2,7.281]
["bitfinex","ETHUSD",1753107325513,0.4697,3817.5,3817.1,4.301]
["bitfinex","ETHUSD",1753107325719,0.4697,3817.4,3817.1,4.301]
["bitfinex","ETHUSD",1753107326093,0.4697,3817.4,3817.1,0.02]
["bitfinex","ETHUSD",1753107326626,2.61972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107326767,0.4697,3817.3,3817.1,0.02]
["bitfinex","ETHUSD",1753107326967,0.7561,3817.6,3817.1,0.02]
["bitfinex","ETHUSD",1753107326968,0.4697,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107327200,3.08942126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107327597,0.4697,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107327806,0.7561,3817.6,3817.1,0.02]
["bitfinex","ETHUSD",1753107328476,0.7996,3818.2,3817.1,3.57]
["bitfinex","ETHUSD",1753107328816,0.7996,3818.2,3817.6,3.55]
["bitfinex","ETHUSD",1753107329124,0.7996,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1753107329290,0.7996,3818.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107329615,2.61950837,3817.6,3817.1,0.02]
["bitfinex","ETHUSD",1753107329779,2.61954198,3817.5,3817.1,0.02]
["bitfinex","ETHUSD",1753107329982,0.7316542,3817.5,3817.1,0.02]
["bitfinex","ETHUSD",1753107330277,2.61965263,3817.3,3817.1,0.02]
["bitfinex","ETHUSD",1753107330592,2.61972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107330804,3.90212126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753107331178,3.90212126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107331601,1.2824,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107331915,3.90212126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107334678,18.40212126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107335085,22.68712126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107336321,25.68712126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107336506,22.68712126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107336933,15.7824,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107337228,18.40212126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753107338409,3.37827041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753107338610,7.66427041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753107338834,8.13397041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753107339032,9.03397041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753107339737,3.37840773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753107339923,6.92840773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753107340243,3.37881979,3815.6,3815.1,0.02]
["bitfinex","ETHUSD",1753107340602,0.4697,3816.3,3815.1,0.02]
["bitfinex","ETHUSD",1753107340807,0.1304,3815.7,3815.6,2.62079439]
["bitfinex","ETHUSD",1753107341131,0.1304,3816.2,3815.6,3.98207489]
["bitfinex","ETHUSD",1753107341300,0.9,3816.4,3815.7,0.02620751]
["bitfinex","ETHUSD",1753107341500,0.9,3816.4,3815.5,0.001]
["bitfinex","ETHUSD",1753107341501,2.62028191,3816.4,3815.5,3.001]
["bitfinex","ETHUSD",1753107341700,0.758,3816.7,3815.9,5.62061374]
["bitfinex","ETHUSD",1753107341701,0.1304,3816.0,3815.9,5.62061374]
["bitfinex","ETHUSD",1753107341901,0.1304,3816.4,3815.9,0.86991233]
["bitfinex","ETHUSD",1753107342135,0.1304,3816.4,3815.8,5.75102179]
["bitfinex","ETHUSD",1753107342305,0.1304,3816.4,3816.0,2.62053462]
["bitfinex","ETHUSD",1753107342508,0.1304,3816.4,3815.8,3.1304]
["bitfinex","ETHUSD",1753107343041,0.1304,3816.4,3815.8,0.15660682]
["bitfinex","ETHUSD",1753107343208,0.1304,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753107343411,4.282,3816.7,3816.5,2.62017404]
["bitfinex","ETHUSD",1753107343709,4.4124,3816.7,3816.3,2.62028709]
["bitfinex","ETHUSD",1753107344236,0.9,3816.4,3816.3,3.4574033]
["bitfinex","ETHUSD",1753107344609,0.1304,3817.0,3816.3,0.96751621]
["bitfinex","ETHUSD",1753107344809,0.1304,3816.6,3816.4,0.0262027]
["bitfinex","ETHUSD",1753107345004,0.1304,3817.0,3816.3,0.1304]
["bitfinex","ETHUSD",1753107345269,7.67272078,3818.3,3817.0,3.0]
["bitfinex","ETHUSD",1753107345445,0.7697,3818.3,3817.2,0.55]
["bitfinex","ETHUSD",1753107345767,2.61911192,3818.1,3817.4,2.61958207]
["bitfinex","ETHUSD",1753107346052,0.7697,3818.3,3817.3,3.02619652]
["bitfinex","ETHUSD",1753107346219,0.7697,3818.3,3817.5,3.0]
["bitfinex","ETHUSD",1753107346404,0.7697,3818.3,3817.5,2.61950589]
["bitfinex","ETHUSD",1753107346612,2.61906429,3818.2,3817.5,2.61950589]
["bitfinex","ETHUSD",1753107346839,2.61906429,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1753107347044,3.38867661,3818.3,3817.6,2.61944477]
["bitfinex","ETHUSD",1753107347429,0.7697,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1753107347756,0.7697,3818.3,3817.8,5.61930955]
["bitfinex","ETHUSD",1753107347922,0.7697,3818.3,3817.8,5.64550264]
["bitfinex","ETHUSD",1753107348108,0.7697,3818.3,3817.8,6.11530264]
["bitfinex","ETHUSD",1753107348441,0.7697,3818.3,3817.8,6.66530264]
["bitfinex","ETHUSD",1753107348648,0.7697,3818.3,3817.8,7.59377664]
["bitfinex","ETHUSD",1753107348840,0.7697,3818.3,3818.2,3.16903514]
["bitfinex","ETHUSD",1753107349172,0.7697,3818.3,3818.2,10.45003514]
["bitfinex","ETHUSD",1753107349356,0.7697,3818.3,3818.2,10.91983514]
["bitfinex","ETHUSD",1753107351410,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753107351749,0.02,3818.9,3818.8,10.70548601]
["bitfinex","ETHUSD",1753107352064,0.02,3818.9,3818.8,11.17528601]
["bitfinex","ETHUSD",1753107352363,0.02,3818.9,3818.8,6.90028601]
["bitfinex","ETHUSD",1753107352508,0.02,3818.9,3818.8,3.81186236]
["bitfinex","ETHUSD",1753107352712,0.02,3818.9,3818.8,10.71548601]
["bitfinex","ETHUSD",1753107352914,0.022,3818.9,3818.8,11.18528601]
["bitfinex","ETHUSD",1753107353331,0.022,3818.9,3818.8,11.3863396]
["bitfinex","ETHUSD",1753107353858,0.022,3818.9,3818.8,7.1013396]
["bitfinex","ETHUSD",1753107354018,0.022,3818.9,3818.8,11.3873396]
["bitfinex","ETHUSD",1753107354221,0.022,3818.9,3818.8,7.1013396]
["bitfinex","ETHUSD",1753107354531,0.022,3818.9,3818.8,10.45362365]
["bitfinex","ETHUSD",1753107354740,0.022,3818.9,3818.8,10.92342365]
["bitfinex","ETHUSD",1753107354915,0.022,3818.9,3818.7,0.55]
["bitfinex","ETHUSD",1753107355266,0.022,3818.9,3818.8,4.4144]
["bitfinex","ETHUSD",1753107355547,0.022,3818.9,3818.8,7.4144]
["bitfinex","ETHUSD",1753107355745,0.022,3818.9,3818.8,3.1304]
["bitfinex","ETHUSD",1753107355949,0.022,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1753107356455,0.022,3818.9,3818.6,0.1304]
["bitfinex","ETHUSD",1753107356939,0.2948,3818.9,3818.6,0.1304]
["bitfinex","ETHUSD",1753107357141,2.6188235,3818.6,3818.3,0.1304]
["bitfinex","ETHUSD",1753107357315,0.1304,3818.6,3818.0,6.89912639]
["bitfinex","ETHUSD",1753107357520,0.1304,3818.6,3818.3,3.0]
["bitfinex","ETHUSD",1753107357754,0.022,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1753107357972,0.022,3818.9,3818.3,3.1304]
["bitfinex","ETHUSD",1753107358159,0.022,3818.9,3818.4,4.83]
["bitfinex","ETHUSD",1753107358332,0.022,3818.9,3818.6,0.1304]
["bitfinex","ETHUSD",1753107358654,0.022,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753107358827,0.022,3818.9,3818.8,11.04882365]
["bitfinex","ETHUSD",1753107359155,0.022,3818.9,3818.8,3.1304]
["bitfinex","ETHUSD",1753107359459,0.022,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753107359756,0.022,3818.9,3818.8,6.76882365]
["bitfinex","ETHUSD",1753107359955,0.022,3818.9,3818.8,8.94179962]
["bitfinex","ETHUSD",1753107360126,0.022,3818.9,3818.8,8.47199962]
["bitfinex","ETHUSD",1753107360328,0.022,3818.9,3818.8,8.94179962]
["bitfinex","ETHUSD",1753107361460,0.022,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753107361631,0.022,3818.9,3818.8,9.89862365]
["bitfinex","ETHUSD",1753107361861,0.022,3818.9,3818.8,10.91842365]
["bitfinex","ETHUSD",1753107363979,0.022,3818.9,3818.8,11.67092365]
["bitfinex","ETHUSD",1753107366275,0.002,3819.0,3818.9,10.09865508]
["bitfinex","ETHUSD",1753107366276,1e-08,3819.0,3818.9,10.09865508]
["bitfinex","ETHUSD",1753107366578,1e-08,3819.0,3818.9,8.87092241]
["bitfinex","ETHUSD",1753107366783,1e-08,3819.0,3818.9,16.42743841]
["bitfinex","ETHUSD",1753107367173,1e-08,3819.8,3819.7,6.97160664]
["bitfinex","ETHUSD",1753107367352,0.002,3820.5,3820.4,6.97112696]
["bitfinex","ETHUSD",1753107367693,0.02,3821.9,3820.8,0.8036]
["bitfinex","ETHUSD",1753107367863,0.02,3821.9,3820.9,3.11313222]
["bitfinex","ETHUSD",1753107368193,0.02,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1753107368498,0.02,3821.9,3821.8,10.87175059]
["bitfinex","ETHUSD",1753107368644,0.02,3821.9,3821.8,6.56358491]
["bitfinex","ETHUSD",1753107368843,0.02,3821.9,3821.8,11.31438491]
["bitfinex","ETHUSD",1753107369047,1e-08,3821.9,3821.8,12.11968491]
["bitfinex","ETHUSD",1753107369343,1e-08,3821.9,3821.8,7.83868491]
["bitfinex","ETHUSD",1753107369566,1e-08,3821.9,3821.8,12.12368491]
["bitfinex","ETHUSD",1753107370141,1e-08,3821.9,3821.8,9.50711681]
["bitfinex","ETHUSD",1753107370348,1e-08,3821.9,3821.8,11.65388491]
["bitfinex","ETHUSD",1753107370698,1e-08,3821.9,3821.8,12.12368491]
["bitfinex","ETHUSD",1753107371053,1e-08,3821.9,3821.8,7.83868491]
["bitfinex","ETHUSD",1753107371279,1e-08,3821.9,3821.8,12.12868491]
["bitfinex","ETHUSD",1753107371461,1e-08,3821.9,3821.8,12.25908491]
["bitfinex","ETHUSD",1753107371673,1e-08,3821.9,3821.8,4.4184]
["bitfinex","ETHUSD",1753107371875,1e-08,3821.9,3821.8,4.4174]
["bitfinex","ETHUSD",1753107372055,1e-08,3821.9,3821.8,8.3066681]
["bitfinex","ETHUSD",1753107372262,1e-08,3821.9,3821.8,11.8566681]
["bitfinex","ETHUSD",1753107373050,0.02,3822.9,3822.8,3.96878364]
["bitfinex","ETHUSD",1753107373249,0.02,3822.9,3822.8,12.05765934]
["bitfinex","ETHUSD",1753107373480,0.002,3823.5,3823.4,3.93637313]
["bitfinex","ETHUSD",1753107373655,0.002,3823.5,3823.4,11.27052786]
["bitfinex","ETHUSD",1753107373856,0.002,3823.5,3823.4,7.9884]
["bitfinex","ETHUSD",1753107374051,2.61740473,3823.5,3823.4,3.1304]
["bitfinex","ETHUSD",1753107374265,0.7973,3823.0,3821.9,0.7866]
["bitfinex","ETHUSD",1753107374456,0.7973,3823.0,3822.0,4.314]
["bitfinex","ETHUSD",1753107374657,15.3285,3823.4,3822.7,2.61593229]
["bitfinex","ETHUSD",1753107374884,0.8285,3823.4,3822.8,2.61582561]
["bitfinex","ETHUSD",1753107375186,0.002,3823.5,3822.8,3.0]
["bitfinex","ETHUSD",1753107375354,0.002,3823.5,3822.7,4.314]
["bitfinex","ETHUSD",1753107375355,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753107375554,0.002,3823.5,3823.4,6.19162786]
["bitfinex","ETHUSD",1753107375749,0.002,3823.5,3823.4,11.79892786]
["bitfinex","ETHUSD",1753107376064,0.02,3824.9,3824.8,6.16451579]
["bitfinex","ETHUSD",1753107376276,0.012,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753107376453,0.70167623,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1753107376658,0.70167623,3825.7,3825.6,10.94186905]
["bitfinex","ETHUSD",1753107376867,0.02,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753107377070,0.6974907,3826.4,3826.0,0.7613]
["bitfinex","ETHUSD",1753107377388,0.02,3827.9,3827.0,3.1630128]
["bitfinex","ETHUSD",1753107377596,0.02,3827.9,3826.9,0.7613]
["bitfinex","ETHUSD",1753107377763,0.02,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1753107377966,0.02,3827.9,3827.8,10.65438352]
["bitfinex","ETHUSD",1753107378160,0.02,3827.9,3827.8,11.07715886]
["bitfinex","ETHUSD",1753107378410,0.02,3827.9,3827.8,3.74954078]
["bitfinex","ETHUSD",1753107378554,0.02,3827.9,3827.8,3.9989]
["bitfinex","ETHUSD",1753107378759,0.02,3827.9,3827.8,6.63749135]
["bitfinex","ETHUSD",1753107379109,0.02,3827.9,3827.8,11.99479288]
["bitfinex","ETHUSD",1753107379256,0.02,3828.9,3828.8,3.96698437]
["bitfinex","ETHUSD",1753107379455,0.02,3828.9,3828.8,11.35398437]
["bitfinex","ETHUSD",1753107379690,0.02,3829.9,3829.8,4.3552]
["bitfinex","ETHUSD",1753107379866,0.02,3829.9,3829.8,6.9663024]
["bitfinex","ETHUSD",1753107380206,0.02,3830.9,3830.8,3.96562079]
["bitfinex","ETHUSD",1753107380385,0.02,3830.9,3830.8,0.55]
["bitfinex","ETHUSD",1753107380689,0.02,3830.9,3830.1,0.8052]
["bitfinex","ETHUSD",1753107380913,0.02,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1753107381090,0.02,3830.9,3830.3,3.55]
["bitfinex","ETHUSD",1753107381253,0.02,3830.9,3830.8,6.98222079]
["bitfinex","ETHUSD",1753107381460,0.02,3831.9,3831.8,0.55]
["bitfinex","ETHUSD",1753107381658,0.02,3831.9,3831.8,6.15973954]
["bitfinex","ETHUSD",1753107381967,0.02,3831.9,3831.8,6.63473693]
["bitfinex","ETHUSD",1753107382369,0.02,3831.9,3831.8,4.02499739]
["bitfinex","ETHUSD",1753107382676,0.02,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753107382865,0.02,3832.9,3832.5,3.55]
["bitfinex","ETHUSD",1753107383065,0.02,3832.9,3832.8,3.55]
["bitfinex","ETHUSD",1753107383268,3.22184745,3834.6,3832.9,0.7656]
["bitfinex","ETHUSD",1753107383471,2.60684379,3836.1,3834.8,3.15769792]
["bitfinex","ETHUSD",1753107383787,4.6928994,3836.5,3834.8,11.19767489]
["bitfinex","ETHUSD",1753107383992,0.4291,3836.0,3834.8,3.55]
["bitfinex","ETHUSD",1753107384175,0.4291,3835.5,3834.8,3.55]
["bitfinex","ETHUSD",1753107384485,0.4291,3835.5,3834.8,0.55]
["bitfinex","ETHUSD",1753107384690,0.4291,3835.8,3834.8,0.55]
["bitfinex","ETHUSD",1753107384892,2.60751321,3835.1,3834.5,3.0]
["bitfinex","ETHUSD",1753107385075,0.4291,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1753107385252,1.198,3834.7,3832.5,0.4291]
["bitfinex","ETHUSD",1753107385455,2.60790194,3834.5,3831.9,0.4489]
["bitfinex","ETHUSD",1753107385689,0.4291,3834.4,3831.9,0.4489]
["bitfinex","ETHUSD",1753107385890,0.8258,3833.5,3832.1,0.02]
["bitfinex","ETHUSD",1753107386093,14.5,3834.3,3832.2,4.71209467]
["bitfinex","ETHUSD",1753107386289,14.5,3834.3,3832.2,4.686]
["bitfinex","ETHUSD",1753107386290,2.60810599,3834.2,3832.2,4.686]
["bitfinex","ETHUSD",1753107386513,0.4291,3834.2,3832.2,4.685]
["bitfinex","ETHUSD",1753107386660,0.02,3834.9,3832.8,0.55]
["bitfinex","ETHUSD",1753107387014,0.02,3834.9,3833.2,0.55]
["bitfinex","ETHUSD",1753107387293,0.02,3834.9,3833.7,0.55]
["bitfinex","ETHUSD",1753107387459,0.02,3834.9,3833.4,0.55]
["bitfinex","ETHUSD",1753107387790,0.02,3834.9,3833.5,0.13802]
["bitfinex","ETHUSD",1753107387999,0.02,3834.9,3833.8,0.55]
["bitfinex","ETHUSD",1753107388155,0.02,3834.9,3834.8,6.98789792]
["bitfinex","ETHUSD",1753107388361,1e-08,3834.9,3834.8,11.66789792]
["bitfinex","ETHUSD",1753107388888,1e-08,3834.9,3834.8,6.98789792]
["bitfinex","ETHUSD",1753107389095,1e-08,3834.9,3834.8,7.43679792]
["bitfinex","ETHUSD",1753107389276,1e-08,3834.9,3834.8,18.00912861]
["bitfinex","ETHUSD",1753107389613,1e-08,3834.9,3834.8,13.08036761]
["bitfinex","ETHUSD",1753107389821,2.60597024,3837.4,3835.9,3.55]
["bitfinex","ETHUSD",1753107390105,100.0,3838.0,3836.0,0.02606882]
["bitfinex","ETHUSD",1753107390414,100.0,3838.0,3836.0,3.0]
["bitfinex","ETHUSD",1753107390559,100.0,3838.0,3836.2,0.7732]
["bitfinex","ETHUSD",1753107391094,2.60650243,3836.6,3835.7,0.55]
["bitfinex","ETHUSD",1753107391395,100.0,3838.0,3836.0,0.55]
["bitfinex","ETHUSD",1753107391595,100.0,3838.0,3837.3,3.0]
["bitfinex","ETHUSD",1753107391794,100.0,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1753107392000,100.0,3838.0,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107392201,100.0,3838.0,3837.7,0.4489]
["bitfinex","ETHUSD",1753107392360,100.0,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1753107392562,100.0,3838.0,3837.9,0.9989]
["bitfinex","ETHUSD",1753107392772,100.0,3838.0,3837.9,3.9989]
["bitfinex","ETHUSD",1753107392972,100.0,3838.0,3837.9,8.03806542]
["bitfinex","ETHUSD",1753107393374,0.02,3838.9,3838.8,3.15498072]
["bitfinex","ETHUSD",1753107393707,0.02,3838.9,3838.8,11.64318072]
["bitfinex","ETHUSD",1753107393906,0.02,3838.9,3838.8,6.15498072]
["bitfinex","ETHUSD",1753107394077,0.02,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1753107394275,0.4491,3838.9,3837.5,0.7802]
["bitfinex","ETHUSD",1753107394504,0.02,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107394806,0.02,3838.9,3838.8,0.9389]
["bitfinex","ETHUSD",1753107394969,0.02,3838.9,3838.8,4.4889]
["bitfinex","ETHUSD",1753107395170,0.00266908,3839.3,3838.0,0.8093]
["bitfinex","ETHUSD",1753107395365,0.43176908,3839.3,3838.0,0.8093]
["bitfinex","ETHUSD",1753107395774,0.43176908,3839.3,3838.1,0.02605455]
["bitfinex","ETHUSD",1753107395991,0.002,3838.8,3837.5,0.02605863]
["bitfinex","ETHUSD",1753107396187,0.002,3838.8,3837.4,0.8328]
["bitfinex","ETHUSD",1753107396582,0.002,3838.8,3837.6,3.0]
["bitfinex","ETHUSD",1753107396781,0.002,3838.8,3838.6,2.60508894]
["bitfinex","ETHUSD",1753107396985,0.002,3838.8,3838.7,2.63109906]
["bitfinex","ETHUSD",1753107397187,0.002,3838.8,3838.7,3.38164858]
["bitfinex","ETHUSD",1753107397389,0.002,3838.8,3837.8,0.7766]
["bitfinex","ETHUSD",1753107397603,0.4291,3838.7,3837.1,0.02]
["bitfinex","ETHUSD",1753107397989,0.4291,3838.7,3837.2,4.80006066]
["bitfinex","ETHUSD",1753107398291,0.4291,3838.7,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107398689,2.60539113,3838.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107398881,0.4291,3838.7,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107399078,0.4291,3838.7,3837.1,0.02]
["bitfinex","ETHUSD",1753107399283,0.4291,3838.7,3837.2,0.57606066]
["bitfinex","ETHUSD",1753107399581,0.4291,3838.7,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107399781,2.60513024,3838.6,3837.6,2.60578746]
["bitfinex","ETHUSD",1753107399984,0.56412132,3838.6,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107400302,0.4291,3838.7,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107400502,2.60547948,3838.1,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107400810,0.4291,3838.0,3837.1,0.04606134]
["bitfinex","ETHUSD",1753107401006,0.4291,3838.7,3837.1,0.02]
["bitfinex","ETHUSD",1753107401505,0.4291,3838.7,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107401707,0.59983,3838.6,3837.1,0.02]
["bitfinex","ETHUSD",1753107401872,0.59983,3838.6,3837.3,2.60593361]
["bitfinex","ETHUSD",1753107402079,2.60544378,3838.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107402273,0.4291,3838.7,3837.3,0.832]
["bitfinex","ETHUSD",1753107402506,0.002,3838.8,3837.8,3.0]
["bitfinex","ETHUSD",1753107402705,0.002,3838.8,3837.9,0.02605591]
["bitfinex","ETHUSD",1753107402933,0.002,3838.8,3837.8,0.55]
["bitfinex","ETHUSD",1753107403126,0.002,3838.8,3837.3,0.832]
["bitfinex","ETHUSD",1753107403127,0.002,3838.8,3837.9,2.60559073]
["bitfinex","ETHUSD",1753107403292,0.002,3838.8,3837.4,3.15591642]
["bitfinex","ETHUSD",1753107403606,0.002,3838.8,3837.4,0.55]
["bitfinex","ETHUSD",1753107403912,0.4291,3838.7,3837.5,0.02605863]
["bitfinex","ETHUSD",1753107404072,3.03415412,3838.7,3837.5,0.02605863]
["bitfinex","ETHUSD",1753107404409,2.60516474,3838.6,3837.7,2.60572691]
["bitfinex","ETHUSD",1753107404616,0.4291,3838.7,3837.8,0.02605659]
["bitfinex","ETHUSD",1753107405231,0.4291,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1753107405731,0.002,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1753107406019,0.002,3838.8,3838.5,2.60517324]
["bitfinex","ETHUSD",1753107406224,0.002,3838.8,3837.9,0.55]
["bitfinex","ETHUSD",1753107406525,0.002,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1753107406723,0.002,3838.8,3837.7,2.6056694]
["bitfinex","ETHUSD",1753107406724,0.002,3838.8,3837.6,0.8262]
["bitfinex","ETHUSD",1753107406968,7.79455537,3838.7,3837.6,0.8262]
["bitfinex","ETHUSD",1753107407167,0.002,3838.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107407314,0.002,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1753107407665,0.002,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1753107407805,0.002,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1753107408004,0.002,3838.8,3838.4,2.60520519]
["bitfinex","ETHUSD",1753107408210,2.60505722,3838.7,3836.7,2.60639604]
["bitfinex","ETHUSD",1753107408457,0.4645,3838.8,3837.1,4.747]
["bitfinex","ETHUSD",1753107408666,0.4645,3838.8,3837.2,2.60601941]
["bitfinex","ETHUSD",1753107408816,0.4645,3838.8,3837.1,2.62612717]
["bitfinex","ETHUSD",1753107409012,14.5,3838.6,3837.1,0.02]
["bitfinex","ETHUSD",1753107409327,2.60557904,3838.0,3837.2,0.02606066]
["bitfinex","ETHUSD",1753107409526,4.728,3838.4,3837.1,0.02]
["bitfinex","ETHUSD",1753107409713,0.4625,3837.9,3837.1,0.02]
["bitfinex","ETHUSD",1753107410053,2.60565949,3837.8,3837.1,0.02]
["bitfinex","ETHUSD",1753107410257,0.4625,3837.9,3837.1,0.02]
["bitfinex","ETHUSD",1753107410460,2.2295625,3838.3,3837.1,0.02]
["bitfinex","ETHUSD",1753107410787,0.4625,3838.0,3837.1,0.02]
["bitfinex","ETHUSD",1753107411275,5.1825,3838.0,3837.1,0.02]
["bitfinex","ETHUSD",1753107411496,2.60606692,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107411846,3.06856692,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107412587,17.56856692,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107414513,19.58602155,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753107414776,19.58602155,3837.2,3836.1,0.02]
["bitfinex","ETHUSD",1753107414777,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753107414947,2.60701809,3835.8,3835.7,0.8041]
["bitfinex","ETHUSD",1753107415149,3.06951809,3835.8,3835.7,0.8041]
["bitfinex","ETHUSD",1753107415476,3.06951809,3835.8,3835.7,0.3291]
["bitfinex","ETHUSD",1753107415688,2.60742594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753107415848,7.30842594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753107416174,2.60801733,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1753107416373,2.60810599,3834.2,3834.1,0.1504]
["bitfinex","ETHUSD",1753107416879,2.60810599,3834.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107416880,0.4625,3834.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107417177,2.60824204,3834.0,3833.1,0.02]
["bitfinex","ETHUSD",1753107417402,2.60873117,3833.3,3833.1,0.02]
["bitfinex","ETHUSD",1753107417693,0.4625,3835.0,3833.1,0.02]
["bitfinex","ETHUSD",1753107417987,5.1685,3835.0,3833.3,3.0]
["bitfinex","ETHUSD",1753107418156,2.60792767,3834.5,3833.5,2.60851821]
["bitfinex","ETHUSD",1753107418358,4.705,3834.8,3833.2,2.60878639]
["bitfinex","ETHUSD",1753107418585,0.4625,3834.7,3833.1,0.02]
["bitfinex","ETHUSD",1753107418791,2.60696748,3835.9,3833.1,0.02]
["bitfinex","ETHUSD",1753107418792,0.4625,3835.3,3833.2,0.4321]
["bitfinex","ETHUSD",1753107419084,2.60724252,3835.5,3834.6,2.60783193]
["bitfinex","ETHUSD",1753107419287,0.9,3835.1,3833.4,0.4321]
["bitfinex","ETHUSD",1753107419458,2.60715403,3835.6,3833.1,4.74]
["bitfinex","ETHUSD",1753107419657,1.1953154,3835.5,3833.2,3.0]
["bitfinex","ETHUSD",1753107419856,2.60767125,3834.9,3833.2,2.60878639]
["bitfinex","ETHUSD",1753107420059,2.60749675,3835.1,3833.3,0.4321]
["bitfinex","ETHUSD",1753107420246,0.4625,3835.4,3833.3,0.4321]
["bitfinex","ETHUSD",1753107420446,5.1795,3835.4,3833.3,0.4321]
["bitfinex","ETHUSD",1753107420650,3.0,3835.0,3833.1,0.02]
["bitfinex","ETHUSD",1753107421002,4.717,3834.9,3833.3,2.60865037]
["bitfinex","ETHUSD",1753107421204,0.4625,3835.3,3833.4,0.4581865]
["bitfinex","ETHUSD",1753107421347,2.60795529,3834.5,3833.1,0.02]
["bitfinex","ETHUSD",1753107421675,0.4625,3835.2,3833.4,2.60865028]
["bitfinex","ETHUSD",1753107421849,0.4625,3835.2,3833.5,3.0]
["bitfinex","ETHUSD",1753107421850,3.06994013,3835.2,3833.5,3.0]
["bitfinex","ETHUSD",1753107422072,0.4625,3835.2,3834.3,2.60798684]
["bitfinex","ETHUSD",1753107422270,0.4625,3835.2,3834.4,0.02607969]
["bitfinex","ETHUSD",1753107422723,2.60733497,3835.4,3834.5,2.60788689]
["bitfinex","ETHUSD",1753107423027,3.06952214,3835.8,3834.6,0.02607833]
["bitfinex","ETHUSD",1753107423228,0.02,3835.9,3834.6,0.45817833]
["bitfinex","ETHUSD",1753107423522,0.02,3835.9,3834.2,0.55]
["bitfinex","ETHUSD",1753107423721,0.02,3835.9,3834.8,2.60768848]
["bitfinex","ETHUSD",1753107424025,0.02,3835.9,3835.3,2.60730301]
["bitfinex","ETHUSD",1753107424177,0.02,3835.9,3835.2,2.6074116]
["bitfinex","ETHUSD",1753107424378,0.02,3835.9,3834.7,0.4321]
["bitfinex","ETHUSD",1753107424680,0.02,3835.9,3835.5,2.60715529]
["bitfinex","ETHUSD",1753107424930,0.02,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753107425218,0.02,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1753107425399,0.02,3835.9,3835.8,3.06518827]
["bitfinex","ETHUSD",1753107426017,0.02,3835.9,3835.8,3.03911809]
["bitfinex","ETHUSD",1753107426218,0.02,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753107426698,0.02,3835.9,3835.8,3.03911809]
["bitfinex","ETHUSD",1753107426898,0.02,3835.9,3835.8,3.16871809]
["bitfinex","ETHUSD",1753107427306,0.02,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107427616,0.02,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1753107427819,0.02,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107428120,3.08945012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107428480,0.4825,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107428683,2.62695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107429203,3.08945012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753107429403,3.60907661,3835.9,3834.3,6.255]
["bitfinex","ETHUSD",1753107429604,3.60907661,3835.9,3833.5,0.4321]
["bitfinex","ETHUSD",1753107429605,2.60764614,3834.9,3833.5,0.4321]
["bitfinex","ETHUSD",1753107429807,2.60772807,3834.8,3834.0,2.6082345]
["bitfinex","ETHUSD",1753107430008,2.60749393,3835.1,3833.6,2.60850486]
["bitfinex","ETHUSD",1753107430208,3.07019792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1753107430414,2.60776592,3834.7,3833.4,4.696]
["bitfinex","ETHUSD",1753107430623,2.60831971,3833.9,3833.1,0.02]
["bitfinex","ETHUSD",1753107430833,0.4625,3834.7,3833.1,0.02]
["bitfinex","ETHUSD",1753107431032,2.6085616,3833.6,3833.1,0.02]
["bitfinex","ETHUSD",1753107431192,0.4625,3834.0,3833.1,0.02]
["bitfinex","ETHUSD",1753107431388,3.17663871,3835.9,3833.1,0.02]
["bitfinex","ETHUSD",1753107431637,0.4625,3835.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753107431898,2.60701809,3835.8,3834.1,0.02]
["bitfinex","ETHUSD",1753107432141,3.0,3836.4,3834.1,0.02]
["bitfinex","ETHUSD",1753107432142,0.4625,3836.0,3835.3,0.1296]
["bitfinex","ETHUSD",1753107432447,0.4625,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1753107432633,2.60640654,3836.7,3835.9,0.1296]
["bitfinex","ETHUSD",1753107432822,0.02,3836.9,3836.0,0.02606882]
["bitfinex","ETHUSD",1753107433145,0.02,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1753107433844,0.02,3836.9,3836.8,2.73593861]
["bitfinex","ETHUSD",1753107434038,0.02,3836.9,3836.8,3.16803861]
["bitfinex","ETHUSD",1753107434431,1e-08,3836.9,3836.8,11.57542099]
["bitfinex","ETHUSD",1753107434618,0.02,3837.9,3837.8,5.60565949]
["bitfinex","ETHUSD",1753107435035,0.02,3837.9,3837.8,5.73125949]
["bitfinex","ETHUSD",1753107435632,0.02,3837.9,3837.8,3.1296]
["bitfinex","ETHUSD",1753107435831,0.02,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1753107436018,0.02,3837.9,3836.0,3.0]
["bitfinex","ETHUSD",1753107436019,2.60591702,3837.5,3836.0,3.0]
["bitfinex","ETHUSD",1753107436326,2.60591702,3837.5,3835.9,5.1091]
["bitfinex","ETHUSD",1753107436327,2.60574328,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1753107436513,0.4825,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1753107436844,2.60572738,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1753107437047,0.02,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1753107437281,3.09459159,3837.9,3837.6,0.1296]
["bitfinex","ETHUSD",1753107437590,0.02,3837.9,3836.6,3.0]
["bitfinex","ETHUSD",1753107437747,0.02,3837.9,3837.4,2.60587069]
["bitfinex","ETHUSD",1753107438079,0.02,3837.9,3836.6,3.0]
["bitfinex","ETHUSD",1753107438283,0.02,3837.9,3836.5,0.4486]
["bitfinex","ETHUSD",1753107438485,2.60607876,3837.2,3836.4,3.0]
["bitfinex","ETHUSD",1753107438794,2.60625957,3837.0,3835.7,5.1276]
["bitfinex","ETHUSD",1753107438945,0.489,3837.9,3835.9,2.60695012]
["bitfinex","ETHUSD",1753107439148,0.022,3837.9,3836.0,13.14166482]
["bitfinex","ETHUSD",1753107439364,0.022,3837.9,3837.6,2.60579424]
["bitfinex","ETHUSD",1753107439562,0.022,3837.9,3837.0,3.0]
["bitfinex","ETHUSD",1753107439787,0.022,3837.9,3837.2,2.60604742]
["bitfinex","ETHUSD",1753107440091,2.60577285,3837.7,3836.9,3.0]
["bitfinex","ETHUSD",1753107440298,0.022,3837.9,3836.9,3.0]
["bitfinex","ETHUSD",1753107440590,0.022,3837.9,3836.5,3.0]
["bitfinex","ETHUSD",1753107440910,0.022,3837.9,3836.6,0.47466474]
["bitfinex","ETHUSD",1753107441108,0.022,3837.9,3836.8,2.60628648]
["bitfinex","ETHUSD",1753107441262,0.022,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753107441661,0.022,3837.9,3837.8,6.08031608]
["bitfinex","ETHUSD",1753107441864,0.002,3838.7,3838.6,5.60511644]
["bitfinex","ETHUSD",1753107442049,0.002,3838.7,3838.6,10.28311644]
["bitfinex","ETHUSD",1753107442284,2.60374144,3840.7,3838.6,10.28311644]
["bitfinex","ETHUSD",1753107442285,3.09256662,3840.9,3839.2,5.60470931]
["bitfinex","ETHUSD",1753107442483,1e-08,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1753107442892,1e-08,3839.9,3839.8,10.3083023]
["bitfinex","ETHUSD",1753107443101,1e-08,3839.9,3839.8,10.7569023]
["bitfinex","ETHUSD",1753107443312,1e-08,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753107443511,1e-08,3841.9,3841.8,0.02602946]
["bitfinex","ETHUSD",1753107443712,1e-08,3841.9,3841.7,2.60301109]
["bitfinex","ETHUSD",1753107443913,1e-08,3841.9,3841.8,5.60294653]
["bitfinex","ETHUSD",1753107444085,1e-08,3841.9,3841.6,7.32105176]
["bitfinex","ETHUSD",1753107444086,1e-08,3841.9,3840.9,0.780831]
["bitfinex","ETHUSD",1753107444281,1e-08,3841.9,3841.6,0.4486]
["bitfinex","ETHUSD",1753107444481,1e-08,3841.9,3840.9,0.55271]
["bitfinex","ETHUSD",1753107444794,1e-08,3841.9,3841.8,3.15294653]
["bitfinex","ETHUSD",1753107444982,1e-08,3841.9,3841.8,10.33594653]
["bitfinex","ETHUSD",1753107445185,1e-08,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753107445384,1e-08,3842.9,3842.8,7.35926917]
["bitfinex","ETHUSD",1753107445618,1e-08,3842.9,3842.8,7.80786917]
["bitfinex","ETHUSD",1753107445818,1e-08,3842.9,3842.8,5.2056]
["bitfinex","ETHUSD",1753107446022,1e-08,3842.9,3842.5,2.60244645]
["bitfinex","ETHUSD",1753107446206,1e-08,3842.9,3842.5,3.0]
["bitfinex","ETHUSD",1753107446499,1e-08,3842.9,3842.1,3.0]
["bitfinex","ETHUSD",1753107446699,1e-08,3842.9,3842.2,0.02602675]
["bitfinex","ETHUSD",1753107447043,1e-08,3842.9,3842.8,6.15226917]
["bitfinex","ETHUSD",1753107447188,0.01253399,3843.3,3843.2,5.60199833]
["bitfinex","ETHUSD",1753107447385,0.45725244,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753107447687,1e-08,3843.9,3843.5,4.772]
["bitfinex","ETHUSD",1753107447910,1e-08,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107448309,1e-08,3843.9,3843.2,0.02601998]
["bitfinex","ETHUSD",1753107448517,1e-08,3843.9,3842.6,0.19692181]
["bitfinex","ETHUSD",1753107448718,1e-08,3843.9,3842.5,2.60246558]
["bitfinex","ETHUSD",1753107449016,1e-08,3843.9,3842.6,3.0]
["bitfinex","ETHUSD",1753107449190,2.60194401,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1753107449382,2.60194401,3843.3,3841.1,3.0]
["bitfinex","ETHUSD",1753107449383,2.60157887,3843.9,3841.7,0.4486]
["bitfinex","ETHUSD",1753107449607,0.30705789,3843.8,3841.7,0.644644]
["bitfinex","ETHUSD",1753107449815,1e-08,3843.9,3842.0,2.60274619]
["bitfinex","ETHUSD",1753107450122,1e-08,3843.9,3841.8,0.4486]
["bitfinex","ETHUSD",1753107450322,0.469,3843.8,3841.6,0.4486]
["bitfinex","ETHUSD",1753107450888,1e-08,3843.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753107451088,2.60165351,3843.8,3842.6,2.60239642]
["bitfinex","ETHUSD",1753107451318,0.26016535,3843.8,3842.8,2.60221251]
["bitfinex","ETHUSD",1753107451513,1e-08,3843.9,3842.3,2.60254039]
["bitfinex","ETHUSD",1753107451729,2.60223915,3842.9,3841.9,2.60281982]
["bitfinex","ETHUSD",1753107452032,2.60206823,3843.1,3842.1,2.60271113]
["bitfinex","ETHUSD",1753107452248,0.469,3843.8,3842.2,0.02602675]
["bitfinex","ETHUSD",1753107452390,1e-08,3843.9,3842.2,0.02602675]
["bitfinex","ETHUSD",1753107452591,1e-08,3843.9,3842.6,0.55]
["bitfinex","ETHUSD",1753107452831,1e-08,3843.9,3842.4,0.55]
["bitfinex","ETHUSD",1753107452990,0.46900001,3843.9,3842.5,0.02602472]
["bitfinex","ETHUSD",1753107453189,0.46900001,3843.9,3841.7,0.4486]
["bitfinex","ETHUSD",1753107453426,2.60204275,3843.2,3842.3,2.60260427]
["bitfinex","ETHUSD",1753107453596,2.60208232,3843.1,3841.7,0.4486]
["bitfinex","ETHUSD",1753107453795,21.88359217,3843.8,3842.3,2.60259917]
["bitfinex","ETHUSD",1753107453991,2.23525922,3843.7,3842.0,2.60280277]
["bitfinex","ETHUSD",1753107454218,2.23525922,3843.7,3841.7,0.4486]
["bitfinex","ETHUSD",1753107454219,2.60193853,3843.3,3842.1,0.02602743]
["bitfinex","ETHUSD",1753107454500,2.60205625,3843.2,3842.3,2.60254792]
["bitfinex","ETHUSD",1753107454719,7.37975513,3843.6,3841.7,0.4486]
["bitfinex","ETHUSD",1753107454922,2.6022038,3842.9,3842.1,2.602702]
["bitfinex","ETHUSD",1753107455247,2.60229808,3842.8,3841.8,3.0]
["bitfinex","ETHUSD",1753107455544,0.469,3844.1,3841.9,0.4486]
["bitfinex","ETHUSD",1753107455842,2.60131829,3844.3,3843.3,2.60192959]
["bitfinex","ETHUSD",1753107456048,3.08986459,3844.9,3842.7,0.55]
["bitfinex","ETHUSD",1753107456247,0.02,3844.9,3842.5,0.4486]
["bitfinex","ETHUSD",1753107456413,0.02,3844.9,3841.7,1.4486]
["bitfinex","ETHUSD",1753107456414,0.469,3843.8,3841.7,1.4486]
["bitfinex","ETHUSD",1753107456748,0.469,3843.8,3841.9,3.0]
["bitfinex","ETHUSD",1753107456944,0.469,3843.8,3842.0,0.02602811]
["bitfinex","ETHUSD",1753107457144,0.469,3843.8,3841.9,2.60281187]
["bitfinex","ETHUSD",1753107457145,2.60233415,3842.8,3841.9,2.60281187]
["bitfinex","ETHUSD",1753107457345,2.60233415,3842.8,3841.7,1.0]
["bitfinex","ETHUSD",1753107457516,0.469,3843.2,3841.7,1.0]
["bitfinex","ETHUSD",1753107457721,3.0710497,3843.2,3841.7,1.0]
["bitfinex","ETHUSD",1753107457942,0.469,3843.1,3841.7,1.0]
["bitfinex","ETHUSD",1753107458113,2.60286052,3842.0,3841.7,1.0]
["bitfinex","ETHUSD",1753107458313,4.761,3842.7,3841.9,0.1296]
["bitfinex","ETHUSD",1753107458513,0.30710416,3843.0,3842.0,0.02602811]
["bitfinex","ETHUSD",1753107458514,0.469,3842.6,3842.0,0.02602811]
["bitfinex","ETHUSD",1753107458713,0.30710416,3843.0,3842.0,0.02602811]
["bitfinex","ETHUSD",1753107458714,4.759,3842.9,3842.0,0.02602811]
["bitfinex","ETHUSD",1753107458914,0.469,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1753107459151,0.46900001,3843.9,3841.9,0.4486]
["bitfinex","ETHUSD",1753107459441,2.60159217,3843.8,3841.9,0.4486]
["bitfinex","ETHUSD",1753107459641,0.30705922,3843.7,3841.7,1.0]
["bitfinex","ETHUSD",1753107459849,0.77605922,3843.7,3841.7,1.0]
["bitfinex","ETHUSD",1753107460043,2.60287878,3841.9,3841.7,1.0]
["bitfinex","ETHUSD",1753107460232,3.07194653,3841.8,3841.7,1.0]
["bitfinex","ETHUSD",1753107460759,2.60335311,3841.2,3841.1,0.02]
["bitfinex","ETHUSD",1753107461012,2.60403104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753107461278,7.36803104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107461422,2.60470931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753107461820,19.737,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107462054,0.469,3839.1,3838.1,0.02]
["bitfinex","ETHUSD",1753107462284,1.9737,3839.0,3838.1,0.02]
["bitfinex","ETHUSD",1753107462438,2.604574,3839.4,3838.1,0.02]
["bitfinex","ETHUSD",1753107462639,2.60538794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107463055,3.07438794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107463233,4.776,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107463432,2.60507188,3838.7,3838.1,0.02]
["bitfinex","ETHUSD",1753107463640,4.775,3838.6,3838.1,0.02]
["bitfinex","ETHUSD",1753107463864,2.60538794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107464072,0.469,3838.5,3838.1,0.02]
["bitfinex","ETHUSD",1753107464247,0.469,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107464448,5.245,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107464676,0.469,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107464834,14.5,3839.8,3838.1,0.02]
["bitfinex","ETHUSD",1753107464835,14.969,3839.8,3838.1,0.02]
["bitfinex","ETHUSD",1753107465039,0.469,3839.8,3838.8,2.60495132]
["bitfinex","ETHUSD",1753107465255,4.779,3839.7,3838.9,2.63090648]
["bitfinex","ETHUSD",1753107465466,3.07331105,3839.8,3838.1,0.4686]
["bitfinex","ETHUSD",1753107465467,0.469,3839.8,3838.1,0.4686]
["bitfinex","ETHUSD",1753107465868,0.9937,3839.8,3838.2,2.60538794]
["bitfinex","ETHUSD",1753107466042,0.9937,3839.8,3838.1,0.02]
["bitfinex","ETHUSD",1753107466043,0.469,3839.8,3838.3,0.0260532]
["bitfinex","ETHUSD",1753107466242,14.5,3840.5,3838.2,0.55]
["bitfinex","ETHUSD",1753107466243,0.4435,3840.4,3838.2,0.55]
["bitfinex","ETHUSD",1753107466457,0.4435,3840.4,3838.6,2.60511644]
["bitfinex","ETHUSD",1753107466770,0.02,3840.9,3838.7,0.4519]
["bitfinex","ETHUSD",1753107466978,2.60375982,3840.6,3838.9,2.60490597]
["bitfinex","ETHUSD",1753107467332,6.00922598,3840.5,3838.1,0.02]
["bitfinex","ETHUSD",1753107467437,2.6045656,3839.5,3838.1,0.02]
["bitfinex","ETHUSD",1753107467770,2.60450579,3839.5,3838.1,2.62544]
["bitfinex","ETHUSD",1753107467973,0.4435,3839.4,3838.1,0.02]
["bitfinex","ETHUSD",1753107468274,4.781,3839.3,3838.2,0.02605387]
["bitfinex","ETHUSD",1753107468569,2.60464473,3839.3,3838.2,2.60537581]
["bitfinex","ETHUSD",1753107468771,0.4435,3839.4,3838.2,0.02605387]
["bitfinex","ETHUSD",1753107468946,2.60470848,3839.3,3838.4,2.60523427]
["bitfinex","ETHUSD",1753107469150,2.86517933,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1753107469470,8.08467933,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1753107469645,7.82420848,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1753107469978,0.4435,3840.0,3839.2,0.1296]
["bitfinex","ETHUSD",1753107470148,4.774,3839.9,3839.2,0.1296]
["bitfinex","ETHUSD",1753107470360,2.60486927,3839.0,3838.1,0.02]
["bitfinex","ETHUSD",1753107470562,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107470763,0.1296,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1753107470971,7.37557363,3839.4,3838.6,2.60506124]
["bitfinex","ETHUSD",1753107471158,2.60423586,3839.9,3838.8,2.60492984]
["bitfinex","ETHUSD",1753107471354,5.51927359,3839.8,3838.1,0.02]
["bitfinex","ETHUSD",1753107471553,2.60538794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107472245,3.04888794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107472860,7.81488794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753107473345,7.81488794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107473552,9.75690653,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107474364,4.99090653,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107474573,3.94888794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107474872,23.20788794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107475080,23.20488794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107475678,0.9,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753107475979,0.4435,3839.0,3838.1,1e-08]
["bitfinex","ETHUSD",1753107476142,4.791,3839.0,3838.1,0.02605456]
["bitfinex","ETHUSD",1753107476474,2.60469545,3839.3,3838.1,1e-08]
["bitfinex","ETHUSD",1753107476676,2.60451674,3839.5,3838.1,1e-08]
["bitfinex","ETHUSD",1753107476990,0.4435,3840.0,3838.1,1e-08]
["bitfinex","ETHUSD",1753107476991,2.60450287,3839.6,3838.8,2.60496446]
["bitfinex","ETHUSD",1753107477188,2.60469941,3839.3,3838.1,1e-08]
["bitfinex","ETHUSD",1753107477407,4.783,3839.7,3838.1,1e-08]
["bitfinex","ETHUSD",1753107477609,2.60485395,3839.0,3838.2,2.60536876]
["bitfinex","ETHUSD",1753107477777,2.60498204,3838.8,3838.1,1e-08]
["bitfinex","ETHUSD",1753107478109,2.60472347,3839.2,3838.5,2.60518147]
["bitfinex","ETHUSD",1753107478316,0.4435,3839.5,3838.1,2.60539762]
["bitfinex","ETHUSD",1753107478459,2.60438666,3839.7,3838.1,1e-08]
["bitfinex","ETHUSD",1753107478655,2.60447159,3839.6,3838.8,2.60492027]
["bitfinex","ETHUSD",1753107478880,2.60470591,3839.3,3838.1,0.45190001]
["bitfinex","ETHUSD",1753107479082,4.78,3839.8,3838.5,2.60512459]
["bitfinex","ETHUSD",1753107479268,0.4435,3839.7,3838.1,1e-08]
["bitfinex","ETHUSD",1753107479980,0.4435,3839.7,3838.1,2.60544262]
["bitfinex","ETHUSD",1753107479981,4.774,3839.6,3838.1,2.60544262]
["bitfinex","ETHUSD",1753107480163,0.4435,3839.5,3838.1,1e-08]
["bitfinex","ETHUSD",1753107480361,2.60443164,3839.7,3838.9,2.60485512]
["bitfinex","ETHUSD",1753107480561,2.60408828,3840.2,3839.0,0.02604845]
["bitfinex","ETHUSD",1753107480793,0.4435,3840.3,3839.0,2.63086617]
["bitfinex","ETHUSD",1753107481006,0.02,3840.9,3840.3,2.60395133]
["bitfinex","ETHUSD",1753107481167,0.02,3840.9,3839.8,2.6042719]
["bitfinex","ETHUSD",1753107481377,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753107481597,0.02,3840.9,3840.8,0.15563624]
["bitfinex","ETHUSD",1753107481768,0.02,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107481967,3.06705645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107482166,5.81854964,3840.9,3837.7,4.788]
["bitfinex","ETHUSD",1753107482447,2.60416666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1753107482747,2.6043023,3839.8,3837.1,3.07800864]
["bitfinex","ETHUSD",1753107482896,2.60466559,3839.3,3837.1,0.4719]
["bitfinex","ETHUSD",1753107483203,4.788,3839.2,3837.1,0.4719]
["bitfinex","ETHUSD",1753107483403,2.60538794,3838.2,3837.4,2.60592411]
["bitfinex","ETHUSD",1753107483602,4.783,3839.1,3837.5,0.02605863]
["bitfinex","ETHUSD",1753107483802,0.4435,3839.7,3837.6,0.4519]
["bitfinex","ETHUSD",1753107484034,0.4435,3839.7,3837.8,0.4519]
["bitfinex","ETHUSD",1753107484243,0.4435,3839.7,3837.9,3.0]
["bitfinex","ETHUSD",1753107484405,2.60474002,3839.2,3838.4,2.6052252]
["bitfinex","ETHUSD",1753107484610,2.60458498,3839.4,3838.6,2.60506265]
["bitfinex","ETHUSD",1753107484845,2.60456174,3839.5,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107485007,6.249,3840.1,3839.0,2.60479431]
["bitfinex","ETHUSD",1753107485008,2.60429376,3839.9,3839.0,2.60479431]
["bitfinex","ETHUSD",1753107485195,2.60423448,3839.9,3838.2,0.4519]
["bitfinex","ETHUSD",1753107485396,6.249,3840.1,3838.3,0.0260532]
["bitfinex","ETHUSD",1753107485593,2.60449683,3839.6,3838.8,2.60491913]
["bitfinex","ETHUSD",1753107485835,0.4435,3840.5,3838.9,2.63092015]
["bitfinex","ETHUSD",1753107486037,0.02,3840.9,3838.9,0.02604912]
["bitfinex","ETHUSD",1753107486336,0.02,3840.9,3839.2,0.55]
["bitfinex","ETHUSD",1753107486495,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753107486701,0.02,3840.9,3840.8,2.62966048]
["bitfinex","ETHUSD",1753107486926,0.02,3840.9,3840.2,0.4519]
["bitfinex","ETHUSD",1753107487129,0.02,3840.9,3839.7,3.0]
["bitfinex","ETHUSD",1753107487328,2.60389402,3840.5,3839.8,0.02604302]
["bitfinex","ETHUSD",1753107487626,0.4435,3840.8,3838.6,6.249]
["bitfinex","ETHUSD",1753107487942,0.4435,3840.8,3839.6,2.60439507]
["bitfinex","ETHUSD",1753107488233,0.4435,3840.8,3838.7,2.60498487]
["bitfinex","ETHUSD",1753107488529,2.60389542,3840.4,3838.9,2.60484852]
["bitfinex","ETHUSD",1753107488732,2.60445004,3839.6,3838.6,6.249]
["bitfinex","ETHUSD",1753107489041,2.60450223,3839.6,3838.8,2.60492966]
["bitfinex","ETHUSD",1753107489210,2.60408357,3840.2,3838.4,0.4519]
["bitfinex","ETHUSD",1753107489397,0.4435,3840.3,3838.4,0.4519]
["bitfinex","ETHUSD",1753107489603,2.60461078,3839.4,3838.6,2.60506895]
["bitfinex","ETHUSD",1753107489903,2.60403104,3840.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107490119,0.4435,3839.9,3838.8,2.60494938]
["bitfinex","ETHUSD",1753107490447,2.60423,3840.0,3839.1,2.60474551]
["bitfinex","ETHUSD",1753107490731,0.4435,3840.4,3839.2,0.02604709]
["bitfinex","ETHUSD",1753107490933,0.4435,3840.4,3838.3,4.761]
["bitfinex","ETHUSD",1753107490934,2.60403104,3840.2,3838.3,4.761]
["bitfinex","ETHUSD",1753107491140,0.4435,3840.1,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107491452,2.60479828,3839.1,3838.1,2.60645037]
["bitfinex","ETHUSD",1753107491612,2.60492187,3838.9,3838.1,2.60644343]
["bitfinex","ETHUSD",1753107491793,2.60496671,3838.9,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107491996,2.60450579,3839.5,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107491997,2.60499694,3838.8,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107492245,0.4435,3839.1,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107492475,2.60504009,3838.8,3838.1,0.02705456]
["bitfinex","ETHUSD",1753107492683,2.60498335,3838.8,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107492979,3.04828275,3839.1,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107492980,0.4435,3839.1,3838.7,0.1296]
["bitfinex","ETHUSD",1753107493152,3.04827897,3839.1,3838.7,0.1296]
["bitfinex","ETHUSD",1753107493353,2.6047232,3839.2,3839.0,0.1296]
["bitfinex","ETHUSD",1753107493680,0.4435,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1753107493886,2.6048468,3839.0,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107494093,2.60484501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1753107494389,3.0,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1753107494567,5.60457663,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1753107494768,5.60457663,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107494976,3.04807663,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107495301,3.61332921,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107495503,2.60494775,3838.9,3838.1,2.60645487]
["bitfinex","ETHUSD",1753107495666,2.60477755,3839.1,3838.1,2.60645487]
["bitfinex","ETHUSD",1753107495667,2.60483072,3839.1,3838.3,2.60527182]
["bitfinex","ETHUSD",1753107495990,3.04809596,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1753107496176,3.04809596,3839.4,3839.0,0.1296]
["bitfinex","ETHUSD",1753107496177,2.60475487,3839.2,3839.0,0.1296]
["bitfinex","ETHUSD",1753107496373,2.60475487,3839.2,3838.9,0.02604912]
["bitfinex","ETHUSD",1753107496613,0.4734,3840.0,3839.1,0.1296]
["bitfinex","ETHUSD",1753107496793,0.4734,3840.0,3838.1,0.43320001]
["bitfinex","ETHUSD",1753107496794,3.07762801,3840.0,3839.2,0.02604709]
["bitfinex","ETHUSD",1753107497105,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107497430,2.60495733,3838.9,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107497602,0.603,3839.8,3839.1,0.1296]
["bitfinex","ETHUSD",1753107497805,2.60495684,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107497992,2.60495684,3838.9,3838.2,2.60536974]
["bitfinex","ETHUSD",1753107498184,2.60495684,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107498496,2.60491286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107498906,3.07831286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107499710,0.4734,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107499922,2.60491286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753107500075,2.60538794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107500477,3.07878794,3838.2,3838.1,0.13060001]
["bitfinex","ETHUSD",1753107500681,3.07878794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107501118,3.66015723,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107501487,3.07878794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107501683,0.4734,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107501923,3.07878794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753107502432,2.60593109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753107502625,2.60606692,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1753107502830,17.10606692,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1753107502989,22.30146692,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1753107503187,2.60620276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1753107503490,7.32720276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107503685,10.29126973,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107504007,9.12026973,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107504211,3.07960276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107504392,7.79760276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107504593,22.29760276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107504788,17.57960276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107505213,3.07960276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107505708,0.4734,3837.8,3836.9,1e-08]
["bitfinex","ETHUSD",1753107506096,0.603,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1753107506317,0.603,3837.8,3836.9,1e-08]
["bitfinex","ETHUSD",1753107506318,0.1296,3837.4,3836.9,1e-08]
["bitfinex","ETHUSD",1753107506641,21.82079442,3837.7,3836.9,1e-08]
["bitfinex","ETHUSD",1753107506642,0.4734,3837.7,3836.9,1e-08]
["bitfinex","ETHUSD",1753107506784,0.4734,3838.4,3837.3,0.1296]
["bitfinex","ETHUSD",1753107506984,0.4734,3838.4,3837.8,2.60560259]
["bitfinex","ETHUSD",1753107507217,9.37490499,3837.9,3836.9,1e-08]
["bitfinex","ETHUSD",1753107507416,2.60620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107507619,2.73580276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107507791,7.98325884,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107508119,7.95520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107508723,3.20920276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107508926,0.62905608,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107509130,5.344,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107509292,7.97625884,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107509493,7.94820276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107509696,7.81860276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107509899,8.69532213,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753107510096,3.15647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1753107510295,2.60674625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753107510602,2.63280233,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753107510803,0.4734,3837.0,3836.1,0.021]
["bitfinex","ETHUSD",1753107511028,0.4734,3837.7,3836.1,0.021]
["bitfinex","ETHUSD",1753107511332,0.4734,3836.9,3836.1,0.021]
["bitfinex","ETHUSD",1753107511505,2.60666764,3836.4,3836.1,0.021]
["bitfinex","ETHUSD",1753107511707,2.60674625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753107512018,7.35974625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753107512329,2.60734656,3835.4,3835.1,0.02]
["bitfinex","ETHUSD",1753107512493,0.02605608,3836.0,3835.1,0.02]
["bitfinex","ETHUSD",1753107512692,2.6071567,3835.6,3835.1,0.02]
["bitfinex","ETHUSD",1753107512893,2.632952,3836.0,3835.1,0.02]
["bitfinex","ETHUSD",1753107513133,4.754,3836.5,3835.2,0.02607425]
["bitfinex","ETHUSD",1753107513440,4.753,3837.1,3835.2,0.02607425]
["bitfinex","ETHUSD",1753107513593,2.60648399,3836.6,3835.1,3.05963877]
["bitfinex","ETHUSD",1753107513798,2.60627068,3836.9,3835.1,0.4522]
["bitfinex","ETHUSD",1753107513995,3.07933149,3837.4,3835.4,9.37490499]
["bitfinex","ETHUSD",1753107514330,0.02605608,3837.3,3835.5,0.4322]
["bitfinex","ETHUSD",1753107514641,2.60591914,3837.5,3836.7,2.60639644]
["bitfinex","ETHUSD",1753107514846,0.02605608,3837.8,3836.8,0.02606338]
["bitfinex","ETHUSD",1753107515151,0.02,3837.9,3837.4,2.60590263]
["bitfinex","ETHUSD",1753107515298,0.02,3837.9,3837.5,2.63191506]
["bitfinex","ETHUSD",1753107515602,0.02,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1753107515806,0.02,3837.9,3837.7,0.02605727]
["bitfinex","ETHUSD",1753107516107,0.02,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753107516506,0.02,3837.9,3837.8,3.03785949]
["bitfinex","ETHUSD",1753107517100,0.02,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753107517299,0.02,3837.9,3837.8,3.06391608]
["bitfinex","ETHUSD",1753107517705,0.02605608,3839.8,3838.8,2.60498072]
["bitfinex","ETHUSD",1753107517900,2.60438729,3839.7,3838.6,2.60505121]
["bitfinex","ETHUSD",1753107518105,2.60444631,3839.6,3838.8,2.60498072]
["bitfinex","ETHUSD",1753107518304,0.022,3839.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753107518624,2.62624127,3839.9,3838.8,2.63103052]
["bitfinex","ETHUSD",1753107518824,0.022,3839.9,3838.8,3.06323052]
["bitfinex","ETHUSD",1753107519134,0.022,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753107519543,0.022,3839.9,3839.8,3.06254532]
["bitfinex","ETHUSD",1753107519852,0.022,3839.9,3838.4,2.60525218]
["bitfinex","ETHUSD",1753107520160,0.022,3839.9,3838.5,0.4322]
["bitfinex","ETHUSD",1753107520301,2.60437013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1753107520508,3.60344298,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1753107521019,3.13004298,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1753107521418,0.04805608,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1753107521619,2.60437013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1753107521949,2.60437013,3839.7,3837.6,0.4322]
["bitfinex","ETHUSD",1753107521950,0.49945608,3839.7,3837.6,0.4322]
["bitfinex","ETHUSD",1753107522151,2.60481857,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1753107522821,0.15565608,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1753107523023,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107523222,3.64621479,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1753107523433,3.64621479,3839.4,3837.7,4.713]
["bitfinex","ETHUSD",1753107523434,2.60508611,3838.7,3838.0,4.706]
["bitfinex","ETHUSD",1753107523632,2.60499008,3838.8,3838.0,7.31151096]
["bitfinex","ETHUSD",1753107523860,2.60499008,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1753107524059,2.60470511,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1753107524360,2.60482837,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1753107524567,2.60478118,3839.1,3838.1,2.60545582]
["bitfinex","ETHUSD",1753107524746,2.60478118,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1753107525285,0.4954,3839.9,3839.0,0.1296]
["bitfinex","ETHUSD",1753107525486,0.022,3839.9,3839.3,2.60458519]
["bitfinex","ETHUSD",1753107525665,2.62623448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107525979,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107526185,0.022,3839.9,3839.8,2.7339023]
["bitfinex","ETHUSD",1753107526486,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107526835,0.022,3839.9,3839.8,2.7339023]
["bitfinex","ETHUSD",1753107527186,0.022,3839.9,3839.8,3.2086023]
["bitfinex","ETHUSD",1753107527350,0.022,3839.9,3839.8,3.23464532]
["bitfinex","ETHUSD",1753107527665,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107528373,0.022,3839.9,3839.8,2.7339023]
["bitfinex","ETHUSD",1753107528581,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107528582,2.62623448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107528780,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107529560,0.022,3839.9,3839.8,0.15564302]
["bitfinex","ETHUSD",1753107529742,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107530473,0.022,3839.9,3839.8,2.75994532]
["bitfinex","ETHUSD",1753107530649,0.022,3839.9,3839.8,2.7339023]
["bitfinex","ETHUSD",1753107530843,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107531994,2.62623448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107532283,0.97313387,3839.9,3838.6,2.60506006]
["bitfinex","ETHUSD",1753107532513,2.60466701,3839.3,3838.1,0.4747]
["bitfinex","ETHUSD",1753107532792,2.6047198,3839.2,3838.2,2.6053212]
["bitfinex","ETHUSD",1753107532930,0.45415608,3839.8,3838.9,2.60485318]
["bitfinex","ETHUSD",1753107532931,2.60438062,3839.7,3838.9,2.60485318]
["bitfinex","ETHUSD",1753107533134,2.6043023,3839.8,3839.0,0.02604845]
["bitfinex","ETHUSD",1753107533366,0.022,3839.9,3839.0,0.02604845]
["bitfinex","ETHUSD",1753107533683,0.022,3839.9,3839.3,2.60457663]
["bitfinex","ETHUSD",1753107533887,0.022,3839.9,3839.4,0.02604573]
["bitfinex","ETHUSD",1753107534032,0.022,3839.9,3839.2,2.60468537]
["bitfinex","ETHUSD",1753107534241,2.60454792,3839.5,3838.6,2.60505677]
["bitfinex","ETHUSD",1753107534467,0.28461766,3839.9,3838.4,2.60524641]
["bitfinex","ETHUSD",1753107534468,2.60459067,3839.4,3838.7,2.60504139]
["bitfinex","ETHUSD",1753107534867,0.4281,3839.8,3839.0,2.60477987]
["bitfinex","ETHUSD",1753107535083,2.62623502,3839.9,3839.2,2.60466137]
["bitfinex","ETHUSD",1753107535238,2.6043023,3839.8,3839.1,2.60475573]
["bitfinex","ETHUSD",1753107535439,0.022,3839.9,3838.5,3.0]
["bitfinex","ETHUSD",1753107535645,0.022,3839.9,3839.1,2.60475437]
["bitfinex","ETHUSD",1753107535646,2.6043023,3839.8,3839.1,2.60475437]
["bitfinex","ETHUSD",1753107535839,0.022,3839.9,3838.4,0.4747]
["bitfinex","ETHUSD",1753107536039,0.022,3839.9,3839.1,2.60474118]
["bitfinex","ETHUSD",1753107536267,0.022,3839.9,3839.3,2.60458621]
["bitfinex","ETHUSD",1753107536575,2.60431759,3839.8,3839.1,2.60476929]
["bitfinex","ETHUSD",1753107536773,0.022,3839.9,3839.4,2.60452246]
["bitfinex","ETHUSD",1753107536975,2.60437013,3839.7,3839.0,2.60483277]
["bitfinex","ETHUSD",1753107537180,0.022,3839.9,3839.1,0.02604777]
["bitfinex","ETHUSD",1753107537339,0.022,3839.9,3839.4,2.60457291]
["bitfinex","ETHUSD",1753107537740,0.022,3839.9,3839.5,2.60447509]
["bitfinex","ETHUSD",1753107537936,2.60431804,3839.8,3839.2,2.60469469]
["bitfinex","ETHUSD",1753107538277,0.022,3839.9,3838.8,0.4747]
["bitfinex","ETHUSD",1753107538278,2.62624471,3839.9,3838.8,0.4747]
["bitfinex","ETHUSD",1753107538444,0.022,3839.9,3839.1,2.60473]
["bitfinex","ETHUSD",1753107538785,2.60437737,3839.7,3839.0,2.60482142]
["bitfinex","ETHUSD",1753107539073,2.62623549,3839.9,3838.5,3.0]
["bitfinex","ETHUSD",1753107539074,2.6047569,3839.2,3838.5,2.6051834]
["bitfinex","ETHUSD",1753107539276,0.45415608,3839.8,3838.3,7.24631315]
["bitfinex","ETHUSD",1753107539479,0.76220177,3839.8,3838.1,0.4747]
["bitfinex","ETHUSD",1753107539688,2.60450579,3839.5,3837.6,0.4747]
["bitfinex","ETHUSD",1753107539866,2.60464147,3839.3,3837.6,5.1147]
["bitfinex","ETHUSD",1753107540067,2.605171,3838.6,3837.9,2.60555612]
["bitfinex","ETHUSD",1753107540256,0.02605608,3839.2,3838.3,2.60526461]
["bitfinex","ETHUSD",1753107540456,0.79573673,3839.2,3837.8,2.60565949]
["bitfinex","ETHUSD",1753107540790,0.022,3839.9,3838.1,3.0]
["bitfinex","ETHUSD",1753107541086,0.022,3839.9,3838.4,3.0]
["bitfinex","ETHUSD",1753107541489,0.022,3839.9,3839.6,2.60443553]
["bitfinex","ETHUSD",1753107541851,0.022,3839.9,3838.5,0.4747]
["bitfinex","ETHUSD",1753107542050,0.022,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107542984,3.05433448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1753107543162,2.60438786,3839.7,3838.4,0.4747]
["bitfinex","ETHUSD",1753107543355,2.63037639,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1753107543591,0.02605608,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1753107543796,0.022,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753107544307,1e-08,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1753107544514,1e-08,3840.4,3840.3,5.63000286]
["bitfinex","ETHUSD",1753107544798,1e-08,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1753107545151,1e-08,3840.4,3840.3,3.23430286]
["bitfinex","ETHUSD",1753107545547,1e-08,3840.4,3840.3,3.20826323]
["bitfinex","ETHUSD",1753107545849,1e-08,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1753107547471,1e-08,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1753107547716,1e-08,3840.4,3840.3,2.75960286]
["bitfinex","ETHUSD",1753107548011,1e-08,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1753107548568,1e-08,3840.4,3840.3,2.75960286]
["bitfinex","ETHUSD",1753107549114,1e-08,3840.4,3840.3,3.20826323]
["bitfinex","ETHUSD",1753107549577,1e-08,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1753107549986,1e-08,3840.4,3840.3,3.20826323]
["bitfinex","ETHUSD",1753107550215,1e-08,3840.4,3840.3,2.75960286]
["bitfinex","ETHUSD",1753107550371,1e-08,3840.4,3840.3,3.23430286]
["bitfinex","ETHUSD",1753107550572,1e-08,3840.4,3840.3,3.20826323]
["bitfinex","ETHUSD",1753107550795,1e-08,3840.4,3840.3,6.23430286]
["bitfinex","ETHUSD",1753107551191,1e-08,3840.4,3840.3,6.20826323]
["bitfinex","ETHUSD",1753107551391,0.002,3841.5,3840.4,3.0]
["bitfinex","ETHUSD",1753107551392,0.4301,3841.5,3840.4,3.0]
["bitfinex","ETHUSD",1753107551598,3.05931693,3841.5,3840.8,2.60355928]
["bitfinex","ETHUSD",1753107551906,1.0225833,3841.5,3841.2,0.1296]
["bitfinex","ETHUSD",1753107552106,0.4301,3841.5,3840.5,2.60376651]
["bitfinex","ETHUSD",1753107552413,0.02805608,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107552582,2.63120589,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107552788,3.05930589,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107552985,0.45615608,3841.5,3840.3,2.60390267]
["bitfinex","ETHUSD",1753107553206,2.60355645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107553408,2.62939949,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1753107553709,2.60355645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107554010,3.03165645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107554203,0.4281,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107554412,3.03165645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753107555108,2.6037852,3840.6,3839.7,2.6043645]
["bitfinex","ETHUSD",1753107555300,0.4281,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753107555496,0.02605608,3841.2,3840.6,0.1296]
["bitfinex","ETHUSD",1753107555822,0.02605608,3841.2,3840.5,2.60381667]
["bitfinex","ETHUSD",1753107555823,2.60337661,3841.2,3840.5,2.60381667]
["bitfinex","ETHUSD",1753107556009,2.62943269,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1753107556215,0.002,3841.5,3840.6,0.02603759]
["bitfinex","ETHUSD",1753107556532,2.60337757,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1753107556680,0.02605608,3841.3,3840.7,2.60364802]
["bitfinex","ETHUSD",1753107557019,2.60327966,3841.4,3840.9,0.1296]
["bitfinex","ETHUSD",1753107557240,2.60347283,3841.1,3840.4,2.6038729]
["bitfinex","ETHUSD",1753107557534,0.02605608,3841.0,3840.4,2.60388816]
["bitfinex","ETHUSD",1753107557679,2.62959474,3841.0,3840.3,2.6039131]
["bitfinex","ETHUSD",1753107557879,0.002,3841.5,3841.0,2.6034676]
["bitfinex","ETHUSD",1753107558179,0.002,3841.5,3840.5,0.7763]
["bitfinex","ETHUSD",1753107558378,2.6034465,3841.1,3840.5,0.7763]
["bitfinex","ETHUSD",1753107558579,0.02605608,3841.4,3840.5,3.38012228]
["bitfinex","ETHUSD",1753107558795,0.02805608,3841.5,3840.6,0.02603759]
["bitfinex","ETHUSD",1753107558979,0.002,3841.5,3840.7,3.37999203]
["bitfinex","ETHUSD",1753107559181,0.002,3841.5,3841.4,3.37951757]
["bitfinex","ETHUSD",1753107559681,0.002,3841.5,3841.4,3.85824974]
["bitfinex","ETHUSD",1753107560140,0.002,3841.5,3841.4,3.83221757]
["bitfinex","ETHUSD",1753107560481,0.002,3841.5,3841.4,3.85824974]
["bitfinex","ETHUSD",1753107561439,0.002,3841.6,3841.4,3.37950931]
["bitfinex","ETHUSD",1753107561651,0.002,3841.6,3841.4,0.7763]
["bitfinex","ETHUSD",1753107562627,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753107562925,0.002,3841.6,3841.4,0.7763]
["bitfinex","ETHUSD",1753107563446,0.002,3841.6,3841.0,0.805]
["bitfinex","ETHUSD",1753107563604,1.2352,3841.5,3840.4,0.8248]
["bitfinex","ETHUSD",1753107563810,0.002,3841.6,3841.0,0.8248]
["bitfinex","ETHUSD",1753107564004,0.002,3841.6,3840.6,8.07286383]
["bitfinex","ETHUSD",1753107564005,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753107564244,0.002,3841.6,3841.5,3.41124981]
["bitfinex","ETHUSD",1753107564959,0.002,3841.6,3841.5,0.8081]
["bitfinex","ETHUSD",1753107565662,0.002,3841.6,3841.1,4.555]
["bitfinex","ETHUSD",1753107565663,0.002,3841.6,3841.1,5.3483]
["bitfinex","ETHUSD",1753107566361,2.60513841,3841.6,3841.1,4.555]
["bitfinex","ETHUSD",1753107566657,0.002,3841.6,3840.9,4.551]
["bitfinex","ETHUSD",1753107566806,2.60319755,3841.5,3840.9,4.551]
["bitfinex","ETHUSD",1753107567006,2.60320398,3841.5,3840.8,0.7933]
["bitfinex","ETHUSD",1753107567221,2.60320398,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107567421,0.02605608,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107567689,0.002,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1753107567858,0.002,3841.6,3841.5,3.36964981]
["bitfinex","ETHUSD",1753107568307,0.002,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1753107568514,3.03420591,3841.6,3841.0,0.7948]
["bitfinex","ETHUSD",1753107568810,2.629251,3841.5,3840.9,4.542]
["bitfinex","ETHUSD",1753107569047,2.629251,3841.5,3840.8,2.60361657]
["bitfinex","ETHUSD",1753107569410,2.629251,3841.5,3840.7,4.542]
["bitfinex","ETHUSD",1753107569612,0.02605608,3841.5,3840.7,7.14567126]
["bitfinex","ETHUSD",1753107569840,0.4291,3841.5,3840.2,3.0]
["bitfinex","ETHUSD",1753107570061,0.4291,3841.5,3840.1,0.8226]
["bitfinex","ETHUSD",1753107570062,0.02605608,3841.4,3840.1,0.8226]
["bitfinex","ETHUSD",1753107570371,0.7872,3840.9,3839.8,0.19562416]
["bitfinex","ETHUSD",1753107570660,2.60388878,3840.5,3839.9,4.535]
["bitfinex","ETHUSD",1753107570849,2.60389869,3840.4,3839.9,4.535]
["bitfinex","ETHUSD",1753107571012,2.60396338,3840.3,3839.9,4.535]
["bitfinex","ETHUSD",1753107571212,0.4291,3840.3,3839.9,4.535]
["bitfinex","ETHUSD",1753107571447,0.4291,3840.3,3839.6,5.3546]
["bitfinex","ETHUSD",1753107571659,0.02605608,3840.4,3839.6,5.3546]
["bitfinex","ETHUSD",1753107571866,0.02605608,3841.2,3839.6,5.55367876]
["bitfinex","ETHUSD",1753107572028,0.02605608,3841.2,3840.4,0.7526]
["bitfinex","ETHUSD",1753107572223,2.62945572,3841.2,3840.5,2.60381108]
["bitfinex","ETHUSD",1753107572550,0.02,3841.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1753107572764,0.02,3841.9,3841.5,16.02011364]
["bitfinex","ETHUSD",1753107572969,0.02,3841.9,3841.5,19.47281364]
["bitfinex","ETHUSD",1753107573263,0.02,3841.9,3841.8,6.41804653]
["bitfinex","ETHUSD",1753107573468,0.02,3841.9,3841.8,6.44407599]
["bitfinex","ETHUSD",1753107573639,0.02,3841.9,3841.8,6.89677599]
["bitfinex","ETHUSD",1753107573842,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753107574063,0.02,3842.9,3842.8,7.89436917]
["bitfinex","ETHUSD",1753107574470,0.02,3842.9,3842.7,7.13532249]
["bitfinex","ETHUSD",1753107574628,0.02,3842.9,3842.6,4.533]
["bitfinex","ETHUSD",1753107574967,0.02,3842.9,3842.0,0.752]
["bitfinex","ETHUSD",1753107574968,0.4491,3842.9,3842.0,0.752]
["bitfinex","ETHUSD",1753107575162,0.02,3842.9,3842.5,2.60241881]
["bitfinex","ETHUSD",1753107575369,0.02,3842.9,3842.6,0.02602404]
["bitfinex","ETHUSD",1753107575667,0.02,3842.9,3842.6,4.55802404]
["bitfinex","ETHUSD",1753107575863,0.02,3842.9,3842.6,7.16037212]
["bitfinex","ETHUSD",1753107576068,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753107576363,0.02,3842.9,3842.8,4.533]
["bitfinex","ETHUSD",1753107576740,0.02,3842.9,3842.5,2.60242152]
["bitfinex","ETHUSD",1753107576939,0.02,3842.9,3842.0,1.2047]
["bitfinex","ETHUSD",1753107576940,0.02,3842.9,3842.0,0.752]
["bitfinex","ETHUSD",1753107577350,2.60234587,3842.7,3842.1,4.533]
["bitfinex","ETHUSD",1753107577751,2.60234587,3842.7,3841.4,0.4527]
["bitfinex","ETHUSD",1753107577752,0.02605608,3842.6,3841.4,0.7696]
["bitfinex","ETHUSD",1753107577970,0.8306,3842.3,3841.0,0.7696]
["bitfinex","ETHUSD",1753107578263,0.4291,3842.2,3841.1,4.532]
["bitfinex","ETHUSD",1753107578465,3.03177555,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1753107578652,3.03177555,3842.2,3840.0,8.07286383]
["bitfinex","ETHUSD",1753107578863,0.1296,3841.9,3841.3,0.1296]
["bitfinex","ETHUSD",1753107579085,2.60294653,3841.8,3841.0,2.60348164]
["bitfinex","ETHUSD",1753107579235,3.03184722,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753107579429,2.60294773,3841.8,3841.6,0.1296]
["bitfinex","ETHUSD",1753107579630,2.60301429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1753107580682,0.02605608,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753107580860,0.02605608,3842.1,3841.2,0.02603353]
["bitfinex","ETHUSD",1753107580861,2.60281724,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1753107581180,2.60287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107581389,0.02605608,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1753107581597,0.02605608,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1753107581886,2.60282368,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1753107582092,3.05797976,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1753107582290,3.05797225,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1753107582442,0.02605608,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1753107582753,2.60287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107583079,0.4291,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107583488,3.03197878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107584582,3.03197878,3841.9,3839.8,6.9992]
["bitfinex","ETHUSD",1753107584583,1.74767892,3841.9,3839.8,6.9992]
["bitfinex","ETHUSD",1753107584888,1.74767892,3841.9,3839.4,0.001]
["bitfinex","ETHUSD",1753107584889,2.60403104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107585379,3.03313104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107586352,3.82483104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107586756,8.33583104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107586965,23.9324108,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107587894,19.4214108,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107588104,9.4294108,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107588404,4.9214108,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107588551,8.35488712,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107588750,8.32883104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107589264,3.82483104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107589596,0.02605608,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107589900,2.63008712,3840.2,3839.4,2.63161157]
["bitfinex","ETHUSD",1753107590560,2.60403104,3840.2,3839.4,0.02704573]
["bitfinex","ETHUSD",1753107590766,2.63008712,3840.2,3839.4,2.60555548]
["bitfinex","ETHUSD",1753107590947,0.02605608,3840.5,3839.4,0.02704573]
["bitfinex","ETHUSD",1753107591152,0.02605608,3841.0,3840.2,0.8009]
["bitfinex","ETHUSD",1753107591458,0.02605608,3841.0,3839.7,1.2564]
["bitfinex","ETHUSD",1753107591459,2.60393258,3840.4,3839.7,1.2564]
["bitfinex","ETHUSD",1753107591696,0.02605608,3841.0,3839.7,0.8009]
["bitfinex","ETHUSD",1753107592191,4.52005608,3841.0,3839.8,2.63033748]
["bitfinex","ETHUSD",1753107592352,2.60381405,3840.6,3839.8,2.63033748]
["bitfinex","ETHUSD",1753107592554,2.60375982,3840.6,3839.8,0.02604302]
["bitfinex","ETHUSD",1753107592885,2.60382762,3840.5,3839.8,2.60428171]
["bitfinex","ETHUSD",1753107593189,0.02605608,3840.4,3839.7,0.8009]
["bitfinex","ETHUSD",1753107593393,2.60403104,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107593560,3.07498712,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107593750,4.40647994,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107593955,3.39368712,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107594269,3.39368712,3840.2,3839.4,0.02704573]
["bitfinex","ETHUSD",1753107594598,3.39368712,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1753107594599,3.83858712,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1753107594892,2.60403104,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1753107595271,3.04893104,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1753107595454,3.07498712,3840.2,3839.4,0.001]
["bitfinex","ETHUSD",1753107595764,4.09097666,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1753107596971,8.56797666,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1753107597159,8.54192058,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1753107597569,4.06492058,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1753107597794,3.20458712,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1753107597973,7.10208712,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1753107598169,2.60403104,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1753107598397,7.07603104,3840.2,3839.4,0.02704573]
["bitfinex","ETHUSD",1753107598559,7.07603104,3840.2,3840.1,0.1506]
["bitfinex","ETHUSD",1753107599113,2.60403104,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107599262,2.63008712,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107599995,0.02605608,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107600198,2.63008712,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107601166,4.82714687,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107601483,4.95674687,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107601813,7.08808712,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107601966,7.50693104,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107602168,8.27663104,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1753107603408,8.27663104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107603775,6.81863104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107603968,8.38568519,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107604172,27.33568519,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107604594,22.88568519,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107604798,3.81863104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107605103,7.84678712,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107605324,8.26563104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107605803,3.81863104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606008,0.02605608,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606208,1.2625,3841.0,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606371,2.60376387,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606577,2.62990401,3840.5,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606782,4.445,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753107606999,4.444,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107607181,7.04803015,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107607376,0.02605608,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107607596,4.444,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107608214,2.62961946,3840.9,3840.2,2.60396724]
["bitfinex","ETHUSD",1753107608414,0.02605608,3840.8,3840.2,0.4555]
["bitfinex","ETHUSD",1753107608622,2.60389096,3840.5,3840.1,1e-08]
["bitfinex","ETHUSD",1753107609114,0.02605608,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107609315,4.439,3840.9,3840.3,2.60396323]
["bitfinex","ETHUSD",1753107609515,2.60365061,3840.8,3840.2,0.4555]
["bitfinex","ETHUSD",1753107609718,0.02605608,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753107609925,4.439,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753107610086,2.6038086,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107610280,4.439,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753107610485,4.46505608,3840.7,3840.1,2.60408529]
["bitfinex","ETHUSD",1753107610690,4.439,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753107610890,0.4439,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107611095,2.60389853,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753107611320,4.439,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753107611484,7.0427377,3840.7,3840.1,0.45550001]
["bitfinex","ETHUSD",1753107611680,0.02605608,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107611882,2.62983879,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107612087,2.60398382,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107612306,2.60398382,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1753107612500,2.60391436,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1753107612784,2.60385056,3840.5,3840.2,0.1296]
["bitfinex","ETHUSD",1753107612984,0.02605608,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1753107613230,0.02605608,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107613231,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107613589,2.60403104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107613789,2.63003963,3840.3,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107614085,3.38553104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107614288,2.60403104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107614513,7.04203104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107615094,7.48693104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107615295,2.60403104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107615490,7.04203104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107615690,2.60403104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107615894,4.438,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107616409,2.6038751,3840.5,3840.2,0.7595]
["bitfinex","ETHUSD",1753107616717,0.02605608,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753107616899,2.60403104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107617101,7.06808712,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107617303,7.04203104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107617513,7.49553104,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107617899,8.57589345,3840.2,3840.1,0.12960001]
["bitfinex","ETHUSD",1753107618050,8.57589345,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107618543,4.89629345,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107618707,9.36034953,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107618907,2.29226241,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107619110,0.7584,3842.5,3840.3,0.831]
["bitfinex","ETHUSD",1753107619347,3.36027856,3843.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753107619556,0.002,3843.6,3842.3,2.36842682]
["bitfinex","ETHUSD",1753107619851,4.415,3843.6,3842.3,2.80692682]
["bitfinex","ETHUSD",1753107620049,0.4575,3843.7,3843.4,2.60180307]
["bitfinex","ETHUSD",1753107620250,0.004,3843.7,3842.6,0.4385]
["bitfinex","ETHUSD",1753107620552,0.004,3843.7,3842.7,2.60233689]
["bitfinex","ETHUSD",1753107620746,0.004,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753107620949,0.004,3843.7,3843.6,3.39392754]
["bitfinex","ETHUSD",1753107621158,0.004,3843.7,3843.6,3.83242754]
["bitfinex","ETHUSD",1753107621447,0.004,3843.7,3843.6,0.7922]
["bitfinex","ETHUSD",1753107621670,2.60182591,3843.5,3843.1,0.8243]
["bitfinex","ETHUSD",1753107621831,0.004,3843.7,3843.1,0.8243]
["bitfinex","ETHUSD",1753107622230,0.004,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753107622469,0.004,3843.7,3843.1,0.8243]
["bitfinex","ETHUSD",1753107623233,0.004,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753107623461,0.004,3843.7,3843.3,0.4385]
["bitfinex","ETHUSD",1753107623651,0.004,3843.7,3843.4,0.02601862]
["bitfinex","ETHUSD",1753107623847,0.004,3843.7,3843.1,0.8243]
["bitfinex","ETHUSD",1753107624071,0.004,3843.7,3843.2,2.62800907]
["bitfinex","ETHUSD",1753107624374,0.004,3843.7,3843.1,0.8243]
["bitfinex","ETHUSD",1753107624572,0.004,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753107624767,0.004,3843.7,3843.1,3.4263569]
["bitfinex","ETHUSD",1753107624946,0.004,3843.7,3843.1,3.42635975]
["bitfinex","ETHUSD",1753107625145,0.004,3843.7,3843.1,0.8243]
["bitfinex","ETHUSD",1753107625342,0.004,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753107625555,0.004,3843.7,3843.2,0.4385]
["bitfinex","ETHUSD",1753107625768,0.004,3843.7,3843.2,0.46451998]
["bitfinex","ETHUSD",1753107626067,0.004,3843.7,3843.1,2.60205239]
["bitfinex","ETHUSD",1753107626271,2.60214298,3843.0,3842.7,0.19439946]
["bitfinex","ETHUSD",1753107626446,0.4575,3843.7,3842.5,0.7812]
["bitfinex","ETHUSD",1753107626645,2.60212216,3843.1,3842.5,0.7812]
["bitfinex","ETHUSD",1753107626971,0.39082691,3843.7,3842.6,0.02602404]
["bitfinex","ETHUSD",1753107627135,2.60184108,3843.5,3842.6,0.02602404]
["bitfinex","ETHUSD",1753107627335,2.60200937,3843.2,3842.6,0.02602404]
["bitfinex","ETHUSD",1753107627675,2.60566803,3843.7,3842.9,2.60219261]
["bitfinex","ETHUSD",1753107627975,0.004,3843.7,3843.1,2.6020636]
["bitfinex","ETHUSD",1753107628188,0.004,3843.7,3843.1,2.60201338]
["bitfinex","ETHUSD",1753107628682,0.004,3843.7,3843.3,2.60193027]
["bitfinex","ETHUSD",1753107628987,0.004,3843.7,3843.4,0.7782]
["bitfinex","ETHUSD",1753107629269,0.004,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1753107629670,0.004,3843.7,3843.6,6.94802754]
["bitfinex","ETHUSD",1753107630569,0.004,3843.7,3843.6,11.38302754]
["bitfinex","ETHUSD",1753107630888,0.004,3843.7,3843.6,0.9078]
["bitfinex","ETHUSD",1753107631044,0.004,3843.7,3843.6,3.50952754]
["bitfinex","ETHUSD",1753107631238,0.004,3843.7,3843.6,3.94802754]
["bitfinex","ETHUSD",1753107631434,0.004,3843.7,3843.6,1.3463]
["bitfinex","ETHUSD",1753107631640,0.004,3843.7,3843.6,0.9078]
["bitfinex","ETHUSD",1753107632447,2.60565985,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107632959,0.004,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107634148,0.004,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1753107634392,0.004,3843.7,3843.6,3.16982754]
["bitfinex","ETHUSD",1753107634894,0.004,3843.7,3843.6,3.19584481]
["bitfinex","ETHUSD",1753107635040,0.004,3843.7,3843.6,6.16982754]
["bitfinex","ETHUSD",1753107636236,0.004,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107636443,0.004,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1753107636682,0.004,3843.7,3843.6,3.16982754]
["bitfinex","ETHUSD",1753107636886,0.004,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1753107637178,0.004,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107637876,0.004,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1753107638067,0.004,3843.7,3843.6,2.75734481]
["bitfinex","ETHUSD",1753107638270,0.004,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107638481,0.004,3843.7,3843.2,0.7672]
["bitfinex","ETHUSD",1753107638649,0.4535,3843.6,3842.7,0.7905]
["bitfinex","ETHUSD",1753107639241,0.004,3843.7,3842.7,0.7905]
["bitfinex","ETHUSD",1753107639583,0.004,3843.7,3843.1,2.60204492]
["bitfinex","ETHUSD",1753107639744,0.004,3843.7,3843.0,0.02602133]
["bitfinex","ETHUSD",1753107639945,0.004,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753107640286,0.004,3843.7,3843.6,3.04022754]
["bitfinex","ETHUSD",1753107640454,0.004,3843.7,3843.6,3.06624481]
["bitfinex","ETHUSD",1753107641077,0.006,3843.7,3843.6,3.06624481]
["bitfinex","ETHUSD",1753107641282,0.006,3843.7,3843.6,3.04022754]
["bitfinex","ETHUSD",1753107641579,0.004,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753107641800,0.004,3843.8,3843.7,6.86645985]
["bitfinex","ETHUSD",1753107642465,0.004,3843.8,3843.7,11.29945985]
["bitfinex","ETHUSD",1753107642981,0.004,3843.8,3843.7,4.433]
["bitfinex","ETHUSD",1753107643186,2.60165985,3843.7,3842.7,0.7903]
["bitfinex","ETHUSD",1753107643388,2.94413845,3843.6,3842.4,4.433]
["bitfinex","ETHUSD",1753107643558,0.4575,3843.8,3842.8,2.60220409]
["bitfinex","ETHUSD",1753107643875,0.004,3843.8,3843.0,0.784]
["bitfinex","ETHUSD",1753107644079,0.004,3843.8,3843.1,0.02602066]
["bitfinex","ETHUSD",1753107644285,0.004,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753107644509,0.004,3843.8,3843.7,3.38565985]
["bitfinex","ETHUSD",1753107644647,0.004,3843.8,3843.6,4.432]
["bitfinex","ETHUSD",1753107645073,0.004,3843.8,3842.6,3.0]
["bitfinex","ETHUSD",1753107645074,0.004,3843.8,3842.7,0.4385]
["bitfinex","ETHUSD",1753107645279,0.004,3843.8,3842.8,5.2162]
["bitfinex","ETHUSD",1753107645551,0.004,3843.8,3843.7,3.38585985]
["bitfinex","ETHUSD",1753107645783,0.004,3843.8,3843.7,7.81785985]
["bitfinex","ETHUSD",1753107647092,0.004,3843.8,3842.9,0.777]
["bitfinex","ETHUSD",1753107647255,0.004,3843.8,3843.0,0.02602133]
["bitfinex","ETHUSD",1753107647585,0.004,3843.8,3843.5,2.60177929]
["bitfinex","ETHUSD",1753107647927,0.004,3843.8,3843.0,4.432]
["bitfinex","ETHUSD",1753107648455,2.60147388,3844.0,3843.3,2.60190779]
["bitfinex","ETHUSD",1753107648655,2.60144261,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753107648849,0.4564,3844.2,3843.1,0.02602066]
["bitfinex","ETHUSD",1753107649172,2.60140074,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1753107649703,3.05780074,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1753107649905,2.60145681,3844.0,3842.3,0.7733]
["bitfinex","ETHUSD",1753107650205,2.60159217,3843.8,3842.4,4.9035]
["bitfinex","ETHUSD",1753107650417,2.60160312,3843.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1753107650596,2.60160312,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107650796,0.8191,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753107651006,0.1296,3844.2,3843.6,2.60172754]
["bitfinex","ETHUSD",1753107651303,0.7775,3844.4,3843.2,4.432]
["bitfinex","ETHUSD",1753107651304,2.60157688,3843.9,3843.2,4.432]
["bitfinex","ETHUSD",1753107651482,2.60164654,3843.8,3843.0,7.03410594]
["bitfinex","ETHUSD",1753107651707,0.4564,3844.0,3843.0,4.432]
["bitfinex","ETHUSD",1753107651904,3.05791958,3844.0,3843.2,2.60198267]
["bitfinex","ETHUSD",1753107652105,0.7775,3844.4,3843.3,0.0260193]
["bitfinex","ETHUSD",1753107652292,3.37874079,3844.4,3843.3,0.0260193]
["bitfinex","ETHUSD",1753107652491,0.7775,3844.4,3843.8,2.60157181]
["bitfinex","ETHUSD",1753107652716,0.7775,3844.4,3844.0,2.60145235]
["bitfinex","ETHUSD",1753107652923,0.7775,3844.4,3843.8,2.60158288]
["bitfinex","ETHUSD",1753107653194,0.002,3844.5,3843.7,4.431]
["bitfinex","ETHUSD",1753107653394,0.002,3844.5,3844.0,2.60142748]
["bitfinex","ETHUSD",1753107653588,0.002,3844.5,3844.1,0.02601389]
["bitfinex","ETHUSD",1753107653794,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753107653988,0.002,3844.5,3844.1,0.02601389]
["bitfinex","ETHUSD",1753107654194,0.4564,3844.4,3843.3,5.2559]
["bitfinex","ETHUSD",1753107654413,0.4564,3844.4,3843.7,2.60163956]
["bitfinex","ETHUSD",1753107654590,0.8018,3844.3,3843.7,2.60163956]
["bitfinex","ETHUSD",1753107655006,0.8018,3844.3,3843.3,5.2559]
["bitfinex","ETHUSD",1753107655503,2.6014709,3844.0,3843.3,4.431]
["bitfinex","ETHUSD",1753107655713,1.18793274,3844.3,3843.3,4.431]
["bitfinex","ETHUSD",1753107655916,3.40306641,3844.3,3843.6,2.6016987]
["bitfinex","ETHUSD",1753107656101,0.8018,3844.3,3843.4,0.02601862]
["bitfinex","ETHUSD",1753107656522,3.40307447,3844.3,3843.6,2.60167371]
["bitfinex","ETHUSD",1753107656828,2.60314132,3844.5,3843.8,2.60158677]
["bitfinex","ETHUSD",1753107656993,0.002,3844.5,3844.3,2.60123433]
["bitfinex","ETHUSD",1753107657193,0.002,3844.5,3843.9,0.02601524]
["bitfinex","ETHUSD",1753107657194,0.002,3844.5,3843.9,4.431]
["bitfinex","ETHUSD",1753107657624,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753107657825,0.002,3844.5,3844.3,2.60123798]
["bitfinex","ETHUSD",1753107658025,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753107658633,0.002,3844.5,3844.3,2.62725155]
["bitfinex","ETHUSD",1753107658835,0.002,3844.5,3844.2,2.60130092]
["bitfinex","ETHUSD",1753107659122,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753107659500,0.002,3844.5,3844.4,2.79414641]
["bitfinex","ETHUSD",1753107659702,0.002,3844.5,3844.4,0.19296027]
["bitfinex","ETHUSD",1753107659903,0.002,3844.5,3844.1,2.60137049]
["bitfinex","ETHUSD",1753107660217,0.002,3844.5,3843.8,2.60153314]
["bitfinex","ETHUSD",1753107660411,0.002,3844.5,3844.2,2.60127827]
["bitfinex","ETHUSD",1753107660613,0.002,3844.5,3843.9,0.8138]
["bitfinex","ETHUSD",1753107660819,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753107661012,0.002,3844.5,3844.4,2.32917634]
["bitfinex","ETHUSD",1753107661209,0.002,3844.5,3844.4,2.45877634]
["bitfinex","ETHUSD",1753107661433,0.002,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753107662024,2.60311848,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753107662224,3.65844975,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753107662541,2.60118614,3844.4,3843.2,4.429]
["bitfinex","ETHUSD",1753107662740,2.60158605,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107663039,2.60138955,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1753107663337,2.60151991,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753107663498,0.7787,3844.5,3843.3,0.0260193]
["bitfinex","ETHUSD",1753107663703,2.60146338,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753107663910,3.57814275,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753107664110,2.60124796,3844.4,3843.9,0.1296]
["bitfinex","ETHUSD",1753107664317,2.60127527,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753107664537,2.60151362,3844.0,3843.3,2.60187134]
["bitfinex","ETHUSD",1753107664734,2.60138914,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1753107665136,3.05778914,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1753107665312,2.60170233,3843.7,3843.2,0.1985843]
["bitfinex","ETHUSD",1753107665513,2.60172978,3843.6,3843.1,4.43]
["bitfinex","ETHUSD",1753107665728,0.4564,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1753107665924,3.05826293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107666537,0.4564,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107666701,0.1296,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753107666907,0.7787,3844.5,3843.4,0.4715]
["bitfinex","ETHUSD",1753107667152,2.60118614,3844.4,3843.1,0.001]
["bitfinex","ETHUSD",1753107667320,2.60154339,3843.9,3843.1,4.429]
["bitfinex","ETHUSD",1753107667646,0.38362861,3844.3,3843.1,4.429]
["bitfinex","ETHUSD",1753107667808,2.60161901,3843.8,3843.1,7.03105275]
["bitfinex","ETHUSD",1753107668128,2.60163105,3843.8,3843.1,7.03106233]
["bitfinex","ETHUSD",1753107668315,0.4564,3844.0,3843.1,4.429]
["bitfinex","ETHUSD",1753107668515,3.05786017,3844.0,3843.1,0.001]
["bitfinex","ETHUSD",1753107668734,2.60197111,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1753107669057,3.35011051,3843.9,3843.1,0.001]
["bitfinex","ETHUSD",1753107669058,2.60199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107669408,3.05839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107669710,2.60199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107670049,3.05839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107670215,4.06722659,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107670555,18.56722659,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107671044,2.60199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107671339,3.05839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107672202,7.48639833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107672457,4.8844,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107672654,2.60199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107672808,0.4564,3843.6,3843.1,0.001]
["bitfinex","ETHUSD",1753107673147,2.60193137,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1753107673359,4.428,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1753107673922,6.1838095,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1753107674119,3.05839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107674747,0.4564,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107675367,3.05839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107676961,17.55839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753107677547,2.60267555,3842.2,3842.1,0.1496]
["bitfinex","ETHUSD",1753107677747,7.2899431,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107678057,7.7177431,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107678461,2.8629431,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107678676,7.15927555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107678970,3.16007555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107679172,7.58707555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107680165,3.16007555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107680365,7.02867555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107680575,7.99179877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107680751,8.41959877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107681153,3.99359877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107681353,8.42059877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107681548,7.99279877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107681854,7.02967555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107682195,3.03047555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107682392,7.02967555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107682556,7.45747555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107682868,7.58707555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107683082,8.60603877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107684040,9.15603877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107684240,8.60603877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107684454,23.10603877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107684853,8.60603877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107685047,4.17903877,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753107685249,4.17903877,3842.2,3842.1,0.021]
["bitfinex","ETHUSD",1753107685440,8.60503877,3842.2,3842.1,0.021]
["bitfinex","ETHUSD",1753107686286,4.17903877,3842.2,3842.1,0.021]
["bitfinex","ETHUSD",1753107686489,9.15503877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107686861,12.15503877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107688365,8.60403877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107689150,4.17903877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107689371,8.60403877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107689966,9.15403877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107690341,8.60403877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107691843,4.17903877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107692053,9.15303877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107692275,23.65303877,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753107693245,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107694296,2.60298458,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753107694297,0.4278,3842.9,3841.3,0.4311]
["bitfinex","ETHUSD",1753107694471,0.4278,3842.9,3841.3,3.03434169]
["bitfinex","ETHUSD",1753107694472,2.60286257,3842.0,3841.3,3.03434169]
["bitfinex","ETHUSD",1753107694674,2.60272192,3842.2,3841.4,2.60320695]
["bitfinex","ETHUSD",1753107694882,4.424,3842.5,3841.9,0.1296]
["bitfinex","ETHUSD",1753107695102,0.1296,3842.6,3841.9,0.1296]
["bitfinex","ETHUSD",1753107695382,2.60254703,3842.4,3841.8,0.4301]
["bitfinex","ETHUSD",1753107695613,2.60254703,3842.4,3842.2,0.1296]
["bitfinex","ETHUSD",1753107695891,2.60260781,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1753107696072,2.60256102,3842.4,3842.2,0.1296]
["bitfinex","ETHUSD",1753107696276,0.4278,3843.6,3842.2,0.1296]
["bitfinex","ETHUSD",1753107696458,2.60206604,3843.1,3842.2,0.4301]
["bitfinex","ETHUSD",1753107696782,2.60224899,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753107696985,4.5526,3843.3,3842.7,0.1296]
["bitfinex","ETHUSD",1753107697283,2.60208099,3843.1,3842.7,0.1296]
["bitfinex","ETHUSD",1753107697459,2.60226917,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1753107697985,2.6027289,3842.2,3841.6,2.60307103]
["bitfinex","ETHUSD",1753107698188,2.60263094,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1753107698553,0.4278,3842.3,3841.3,0.001]
["bitfinex","ETHUSD",1753107698747,2.60294653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107698953,2.60281194,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1753107699260,0.1296,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1753107699465,2.60288035,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1753107699786,2.73234911,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1753107699787,0.1296,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1753107699990,2.6030753,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1753107700304,0.1296,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1753107700305,2.60308204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1753107700650,0.78422503,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1753107700874,2.60306094,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753107701187,0.26026309,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1753107701552,2.60294653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107702176,4.421,3842.1,3841.7,0.1296]
["bitfinex","ETHUSD",1753107702379,4.421,3842.4,3841.7,0.4301]
["bitfinex","ETHUSD",1753107702689,4.421,3842.4,3842.0,0.1296]
["bitfinex","ETHUSD",1753107703061,2.60260781,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1753107703388,2.60274329,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1753107704469,2.60274329,3842.1,3841.3,0.001]
["bitfinex","ETHUSD",1753107704470,0.96263632,3842.1,3841.3,0.001]
["bitfinex","ETHUSD",1753107704796,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107706384,7.46671757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107706687,9.69631757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107706892,7.59631757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107707079,8.6162624,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107708094,7.15181757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107708326,7.02221757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107708530,7.46671757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107708830,7.59631757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107709536,7.15181757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107709689,2.60295861,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753107710019,2.60301789,3841.7,3841.3,0.1306]
["bitfinex","ETHUSD",1753107710214,2.60314874,3841.6,3841.3,0.1306]
["bitfinex","ETHUSD",1753107710615,2.60303431,3841.7,3841.3,0.1306]
["bitfinex","ETHUSD",1753107711285,0.1296,3842.1,3841.3,3.19954679]
["bitfinex","ETHUSD",1753107711286,2.60281897,3842.0,3841.3,3.19954679]
["bitfinex","ETHUSD",1753107711483,2.6046815,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1753107711484,7.02089281,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1753107711684,4.418,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107712113,7.02094653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107712893,2.60316988,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1753107713093,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107713315,3.16830631,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107713705,7.02017295,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1753107713892,4.417,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1753107714085,2.60321757,3841.4,3841.3,0.1306]
["bitfinex","ETHUSD",1753107714282,7.0201722,3841.5,3841.3,0.1306]
["bitfinex","ETHUSD",1753107714517,2.60321757,3841.4,3841.3,0.1306]
["bitfinex","ETHUSD",1753107715317,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107715318,3.56554831,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107715523,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107715724,2.60321757,3841.4,3841.3,0.1306]
["bitfinex","ETHUSD",1753107716498,7.01821757,3841.4,3841.3,0.1306]
["bitfinex","ETHUSD",1753107717029,10.01821757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107717526,5.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107717901,3.0,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107718229,10.01821757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107718428,11.28035301,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107719010,10.01821757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107719195,7.01821757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107719944,7.01721757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107720147,4.414,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107720347,7.01721757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107720547,0.1296,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753107720750,0.002,3843.0,3841.3,0.001]
["bitfinex","ETHUSD",1753107720751,4.414,3841.7,3841.3,0.5963]
["bitfinex","ETHUSD",1753107721051,4.414,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107721347,2.60314981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1753107721722,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107722121,7.01616816,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1753107722328,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107722547,3.04771757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107722765,4.06705809,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107723259,4.96705809,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753107723914,8.51705809,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753107724120,2.60375982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107724427,7.01575982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107724632,21.96025982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107724833,7.46025982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107725440,7.46025982,3840.6,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107725618,2.60403104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107725819,7.01603104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107726256,7.59013104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107727452,2.73363104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107727747,4.5406,3840.7,3840.1,0.13060001]
["bitfinex","ETHUSD",1753107728063,4.411,3840.6,3840.1,0.13060001]
["bitfinex","ETHUSD",1753107728222,7.01482325,3840.6,3840.1,0.13060001]
["bitfinex","ETHUSD",1753107728423,2.60382762,3840.5,3840.1,0.13060001]
["bitfinex","ETHUSD",1753107728624,2.60403104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107728838,7.01503104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753107729126,11.35953104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107730559,11.35853104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107732457,6.94853104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107732624,4.97522219,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107732951,8.94072219,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107733161,12.38522219,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107733457,3.50403104,3840.2,3840.1,0.46570001]
["bitfinex","ETHUSD",1753107733626,2.60342328,3841.1,3840.1,3.46570001]
["bitfinex","ETHUSD",1753107733824,2.60321757,3841.4,3840.4,2.60383191]
["bitfinex","ETHUSD",1753107734152,7.01215522,3841.5,3840.5,0.4657]
["bitfinex","ETHUSD",1753107734355,4.409,3841.5,3840.5,0.4657]
["bitfinex","ETHUSD",1753107734521,2.60340471,3841.2,3840.5,0.4657]
["bitfinex","ETHUSD",1753107734865,0.002,3841.6,3840.5,0.4157]
["bitfinex","ETHUSD",1753107735048,2.60321757,3841.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753107735227,0.70142176,3841.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107735418,2.60400408,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753107735619,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107735921,4.408,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753107736123,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107736860,7.01203104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107737022,3.56562502,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107737222,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107737459,2.60323811,3841.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753107737624,2.60356842,3840.9,3840.1,0.43540001]
["bitfinex","ETHUSD",1753107737824,0.002,3841.6,3840.2,0.02604031]
["bitfinex","ETHUSD",1753107738173,0.002,3841.6,3840.3,0.4354]
["bitfinex","ETHUSD",1753107738346,0.002,3841.6,3840.9,2.60350845]
["bitfinex","ETHUSD",1753107738546,0.002,3841.6,3841.0,0.02603488]
["bitfinex","ETHUSD",1753107738863,0.002,3841.6,3841.1,0.4354]
["bitfinex","ETHUSD",1753107739059,0.002,3841.6,3841.2,0.4354]
["bitfinex","ETHUSD",1753107739224,2.60509277,3841.6,3841.2,0.4354]
["bitfinex","ETHUSD",1753107739558,0.002,3841.6,3841.3,0.4354]
["bitfinex","ETHUSD",1753107739760,0.002,3841.6,3841.4,2.62918932]
["bitfinex","ETHUSD",1753107740124,0.002,3841.6,3841.5,3.03854981]
["bitfinex","ETHUSD",1753107740460,0.002,3841.6,3841.5,0.565]
["bitfinex","ETHUSD",1753107741327,0.002,3841.6,3841.5,3.16814981]
["bitfinex","ETHUSD",1753107742060,0.002,3841.6,3841.5,6.16814981]
["bitfinex","ETHUSD",1753107742465,0.02,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753107742626,0.02,3841.9,3841.8,5.62897599]
["bitfinex","ETHUSD",1753107742825,0.02,3841.9,3841.8,6.16794653]
["bitfinex","ETHUSD",1753107743763,0.02,3841.9,3841.8,10.59697599]
["bitfinex","ETHUSD",1753107743971,0.02,3841.9,3841.8,10.57094653]
["bitfinex","ETHUSD",1753107744123,0.02,3841.9,3841.8,6.16794653]
["bitfinex","ETHUSD",1753107744323,0.02,3841.9,3841.8,10.57094653]
["bitfinex","ETHUSD",1753107748340,0.02,3841.9,3841.8,6.16794653]
["bitfinex","ETHUSD",1753107748700,0.02,3841.9,3841.8,7.966]
["bitfinex","ETHUSD",1753107748963,0.02,3841.9,3841.8,4.965]
["bitfinex","ETHUSD",1753107749281,0.02,3841.9,3841.8,10.56794653]
["bitfinex","ETHUSD",1753107750383,0.02,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107751042,2.62287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107751242,3.60024139,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107751565,3.14564139,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107751766,0.022,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107752266,0.022,3841.9,3841.8,3.16794653]
["bitfinex","ETHUSD",1753107752891,0.022,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107754176,2.62487878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107754381,3.14784136,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107754581,3.60244136,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107755088,0.022,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107756188,0.022,3841.9,3841.8,6.16794653]
["bitfinex","ETHUSD",1753107757584,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753107757875,0.002,3842.2,3842.1,2.73234329]
["bitfinex","ETHUSD",1753107758080,0.002,3842.2,3842.1,3.16774329]
["bitfinex","ETHUSD",1753107758460,0.002,3842.2,3842.1,2.73234329]
["bitfinex","ETHUSD",1753107759083,0.002,3842.2,3842.1,3.16774329]
["bitfinex","ETHUSD",1753107759385,0.002,3842.2,3842.1,6.16774329]
["bitfinex","ETHUSD",1753107761686,0.002,3842.2,3842.1,6.19377072]
["bitfinex","ETHUSD",1753107761883,1e-08,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753107762083,0.002,3842.7,3842.6,15.97389149]
["bitfinex","ETHUSD",1753107762551,1e-08,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753107762751,1e-08,3842.9,3842.8,5.73186917]
["bitfinex","ETHUSD",1753107762951,1e-08,3842.9,3842.8,6.16726917]
["bitfinex","ETHUSD",1753107763686,1e-08,3842.9,3842.8,2.73186917]
["bitfinex","ETHUSD",1753107763848,1e-08,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753107764252,1e-08,3842.9,3842.8,2.73186917]
["bitfinex","ETHUSD",1753107764468,1e-08,3842.9,3842.8,13.12937873]
["bitfinex","ETHUSD",1753107764804,1e-08,3842.9,3842.8,13.10335604]
["bitfinex","ETHUSD",1753107765004,1e-08,3842.9,3842.8,16.53875604]
["bitfinex","ETHUSD",1753107765376,0.02,3843.9,3842.9,5.60220146]
["bitfinex","ETHUSD",1753107765665,0.02,3843.9,3842.9,6.03760146]
["bitfinex","ETHUSD",1753107766422,0.02,3843.9,3842.9,2.60220146]
["bitfinex","ETHUSD",1753107766696,2.60159646,3843.8,3842.9,2.60220146]
["bitfinex","ETHUSD",1753107766902,0.02,3843.9,3842.9,6.06780146]
["bitfinex","ETHUSD",1753107767111,0.02,3843.9,3842.9,6.09382347]
["bitfinex","ETHUSD",1753107767289,0.02,3843.9,3842.9,6.06780146]
["bitfinex","ETHUSD",1753107767602,0.02,3843.9,3842.9,12.97368833]
["bitfinex","ETHUSD",1753107767805,0.4668,3843.8,3842.9,10.37148687]
["bitfinex","ETHUSD",1753107768115,0.4668,3843.4,3842.9,2.60220146]
["bitfinex","ETHUSD",1753107768273,0.4688,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1753107768479,0.002,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1753107768789,0.002,3843.0,3842.8,2.73185539]
["bitfinex","ETHUSD",1753107769000,0.002,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1753107769516,0.002,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753107769685,0.02,3843.9,3843.4,2.60183722]
["bitfinex","ETHUSD",1753107769867,0.02,3843.9,3842.9,12.97367793]
["bitfinex","ETHUSD",1753107770068,0.02,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107770669,0.4868,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107772014,0.79561338,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107772322,0.4868,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107772469,3.08832449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107774305,0.4868,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107774513,3.08832449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107775018,0.02,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107775806,0.4888,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107776006,3.09032449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107776599,2.60173384,3843.6,3842.9,2.60218331]
["bitfinex","ETHUSD",1753107777008,0.4668,3843.5,3843.1,2.60202277]
["bitfinex","ETHUSD",1753107777308,0.022,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753107777507,0.022,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107777805,2.62352449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107778003,3.14601694,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107778246,4.404,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107778509,7.47232449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107778721,3.09032449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107778876,7.47232449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753107779577,4.8708,3843.9,3842.9,2.60218596]
["bitfinex","ETHUSD",1753107779774,0.4668,3843.8,3842.8,10.37148687]
["bitfinex","ETHUSD",1753107779993,0.5964,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1753107780378,2.60185026,3843.5,3842.8,2.60225927]
["bitfinex","ETHUSD",1753107780589,0.4668,3843.4,3842.3,10.37148687]
["bitfinex","ETHUSD",1753107780882,2.60219041,3843.0,3842.3,10.37148687]
["bitfinex","ETHUSD",1753107781221,2.60219041,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753107781222,0.4668,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753107781574,3.06893374,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753107781805,3.06893374,3843.0,3841.9,5.60284592]
["bitfinex","ETHUSD",1753107781806,2.60230234,3842.8,3841.9,5.60284592]
["bitfinex","ETHUSD",1753107782010,3.06874667,3843.3,3842.6,2.60239133]
["bitfinex","ETHUSD",1753107782173,3.0,3844.3,3843.0,0.1296]
["bitfinex","ETHUSD",1753107782174,0.1296,3843.7,3843.0,0.1296]
["bitfinex","ETHUSD",1753107782369,0.4668,3843.2,3841.6,0.001]
["bitfinex","ETHUSD",1753107782630,2.60233689,3842.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107782835,0.1296,3842.7,3842.0,0.1296]
["bitfinex","ETHUSD",1753107783040,2.60288779,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753107783322,2.60288159,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753107783524,3.06974653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1753107783744,0.1296,3842.4,3841.7,0.1296]
["bitfinex","ETHUSD",1753107783745,2.60274918,3842.1,3841.7,0.1296]
["bitfinex","ETHUSD",1753107783924,2.60269814,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1753107784227,2.60268705,3842.2,3841.9,0.1296]
["bitfinex","ETHUSD",1753107784616,2.60276038,3842.1,3841.9,0.1296]
["bitfinex","ETHUSD",1753107784944,2.60281103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1753107785111,3.06961103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1753107785433,4.8458,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1753107785633,7.44861103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1753107786126,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107786627,3.06981429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107786818,7.44781429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107787518,4.8448,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107787721,7.44781429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107788017,0.4668,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107788411,4.8438,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107788611,7.44681429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107789332,4.8448,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107789838,4.377,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107790142,4.8438,3841.7,3841.6,0.1306]
["bitfinex","ETHUSD",1753107790358,4.8428,3841.7,3841.6,0.1306]
["bitfinex","ETHUSD",1753107790536,4.376,3841.7,3841.6,0.1306]
["bitfinex","ETHUSD",1753107791052,7.44581429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107791239,8.45068419,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107793040,4.07468419,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107793238,7.44581429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107794134,4.374,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107795438,2.60287655,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753107795632,0.5964,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1753107795875,6.97682207,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753107796165,2.60282207,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753107796367,3.04142207,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753107796567,6.97588579,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753107796766,6.97588579,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107796971,7.41448579,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753107797167,8.41621414,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753107797372,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107797742,3.04161429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107798270,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107798476,6.97601429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107798641,8.48563647,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107799659,4.11263647,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107799978,4.8096,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107800653,7.41261429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107802120,4.8096,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107802244,7.41261429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107804162,3.04161429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107804366,7.41161429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107805379,8.42602445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107805898,8.42402445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107806868,4.05602445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107807259,8.42302445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107809013,3.61742445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107809218,6.97001429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107809405,7.40861429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107809912,7.40761429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107810493,3.04161429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107810921,7.40661429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107811225,8.42052445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107811825,4.05552445,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107812315,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107812518,6.96701429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107813105,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107813310,7.40561429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107813508,7.40461429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107814294,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753107814688,2.60301429,3841.7,3841.6,0.1306]
["bitfinex","ETHUSD",1753107814891,6.96501429,3841.7,3841.6,0.1306]
["bitfinex","ETHUSD",1753107816308,6.96406604,3843.1,3842.8,0.1296]
["bitfinex","ETHUSD",1753107816617,3.0950246,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1753107816786,2.60198053,3843.3,3842.6,2.60239717]
["bitfinex","ETHUSD",1753107816984,0.1296,3843.7,3843.0,0.1296]
["bitfinex","ETHUSD",1753107817183,2.6018775,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107817402,6.9628775,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107818479,2.6018775,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107818818,2.60217712,3843.0,3842.2,0.4721]
["bitfinex","ETHUSD",1753107818994,4.359,3842.9,3842.3,0.02602607]
["bitfinex","ETHUSD",1753107819189,0.4386,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1753107819406,2.60207216,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1753107819592,6.96113374,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753107820516,4.358,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753107820839,2.60186435,3843.4,3842.9,0.6017]
["bitfinex","ETHUSD",1753107821122,0.002,3843.8,3842.9,0.6017]
["bitfinex","ETHUSD",1753107821300,4.358,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1753107821499,0.002,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1753107821697,4.357,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107822304,6.95872754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107822700,7.39732754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107823094,6.95872754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107823891,4.357,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107824403,2.60179523,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1753107824609,4.355,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107824936,4.354,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107825239,2.60186293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107825390,6.95586293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107825800,7.39446293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107825998,4.354,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107826632,2.60181269,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1753107826837,0.1316,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1753107827141,4.353,3843.7,3843.4,0.4736]
["bitfinex","ETHUSD",1753107827437,4.353,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1753107827438,4.355,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107827734,4.354,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107829136,0.002,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107829845,4.353,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107830052,4.353,3843.8,3843.7,3.20485985]
["bitfinex","ETHUSD",1753107830280,4.352,3843.8,3843.7,0.6032]
["bitfinex","ETHUSD",1753107830412,0.002,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107830751,4.352,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107831244,1.16144658,3843.8,3842.9,0.19146935]
["bitfinex","ETHUSD",1753107831446,2.60187908,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753107831743,0.002,3843.8,3843.6,2.6016651]
["bitfinex","ETHUSD",1753107831958,0.002,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107832613,4.351,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107833842,6.95259217,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107834851,7.41449217,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1753107835051,2.60190068,3843.4,3842.7,2.60229442]
["bitfinex","ETHUSD",1753107835266,4.346,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1753107835615,4.346,3843.3,3843.2,0.8991]
["bitfinex","ETHUSD",1753107836143,0.4619,3843.5,3843.2,0.8991]
["bitfinex","ETHUSD",1753107836144,0.002,3843.8,3843.3,0.7695]
["bitfinex","ETHUSD",1753107836360,0.002,3843.8,3842.9,0.7695]
["bitfinex","ETHUSD",1753107836361,4.8079,3843.7,3842.9,0.7695]
["bitfinex","ETHUSD",1753107836514,4.8079,3843.7,3842.6,0.7695]
["bitfinex","ETHUSD",1753107836515,2.60233689,3842.7,3842.6,0.7695]
["bitfinex","ETHUSD",1753107836716,2.60252366,3842.5,3842.0,0.7695]
["bitfinex","ETHUSD",1753107836926,2.60254055,3842.4,3842.0,0.7695]
["bitfinex","ETHUSD",1753107837149,4.345,3842.4,3841.6,11.19959445]
["bitfinex","ETHUSD",1753107837449,2.60273072,3842.2,3841.6,0.831]
["bitfinex","ETHUSD",1753107837657,0.7692,3843.5,3842.1,10.36859445]
["bitfinex","ETHUSD",1753107837824,2.60228243,3842.8,3842.2,0.8038]
["bitfinex","ETHUSD",1753107838160,4.344,3842.7,3842.2,0.8038]
["bitfinex","ETHUSD",1753107838469,2.60213119,3843.1,3842.2,0.8038]
["bitfinex","ETHUSD",1753107838634,4.344,3843.0,3842.4,2.60251861]
["bitfinex","ETHUSD",1753107838837,4.344,3843.0,3842.3,0.8038]
["bitfinex","ETHUSD",1753107839019,4.344,3842.9,3842.5,0.819]
["bitfinex","ETHUSD",1753107839530,4.344,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753107839721,4.344,3842.8,3842.7,3.42133689]
["bitfinex","ETHUSD",1753107840120,0.77264348,3843.8,3842.7,3.42133689]
["bitfinex","ETHUSD",1753107840121,0.77264348,3843.8,3842.7,0.819]
["bitfinex","ETHUSD",1753107840323,0.002,3843.8,3843.2,2.60194833]
["bitfinex","ETHUSD",1753107840554,0.002,3843.8,3843.3,0.7994]
["bitfinex","ETHUSD",1753107840856,4.343,3843.7,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841057,4.343,3843.6,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841222,6.9447765,3843.6,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841421,0.4639,3843.8,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841422,2.60167662,3843.7,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841761,4.343,3843.5,3843.3,0.7994]
["bitfinex","ETHUSD",1753107841959,4.343,3843.5,3842.4,0.7653]
["bitfinex","ETHUSD",1753107842160,4.8049,3843.5,3842.9,0.7653]
["bitfinex","ETHUSD",1753107842361,4.343,3843.5,3842.9,0.7653]
["bitfinex","ETHUSD",1753107842521,2.6018906,3843.4,3842.9,0.7653]
["bitfinex","ETHUSD",1753107842726,4.342,3843.3,3843.0,2.60212426]
["bitfinex","ETHUSD",1753107843059,2.60361031,3843.8,3842.9,3.36747876]
["bitfinex","ETHUSD",1753107843255,2.60168152,3843.7,3842.9,0.7653]
["bitfinex","ETHUSD",1753107843458,4.341,3843.6,3843.0,2.60208922]
["bitfinex","ETHUSD",1753107843753,0.002,3843.8,3842.9,0.7653]
["bitfinex","ETHUSD",1753107843952,4.341,3843.7,3843.3,0.8216]
["bitfinex","ETHUSD",1753107844545,6.94267339,3843.7,3843.3,0.8216]
["bitfinex","ETHUSD",1753107844777,2.60186293,3843.4,3843.3,0.8216]
["bitfinex","ETHUSD",1753107844918,2.60186293,3843.4,3842.9,0.19187093]
["bitfinex","ETHUSD",1753107844919,4.34,3843.4,3843.0,0.8145]
["bitfinex","ETHUSD",1753107845118,0.002,3843.8,3843.0,0.8145]
["bitfinex","ETHUSD",1753107845349,4.34,3843.7,3843.0,0.8145]
["bitfinex","ETHUSD",1753107845558,2.60187108,3843.4,3843.0,0.8145]
["bitfinex","ETHUSD",1753107845722,4.34,3843.3,3843.0,0.8145]
["bitfinex","ETHUSD",1753107845920,6.94193915,3843.3,3843.0,0.8145]
["bitfinex","ETHUSD",1753107846227,2.60193783,3843.3,3843.0,0.8145]
["bitfinex","ETHUSD",1753107846445,4.34,3843.2,3843.0,0.8145]
["bitfinex","ETHUSD",1753107846823,6.94199833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107847018,7.40389833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107847331,4.8019,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107847533,6.93999833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107848065,7.40189833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107848264,0.4619,3843.6,3843.1,0.1296]
["bitfinex","ETHUSD",1753107848470,2.60199833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753107849050,0.002,3843.8,3843.1,0.1296]
["bitfinex","ETHUSD",1753107849345,2.60172754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107849668,3.06362754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107850055,2.60172754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107850450,6.93872754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107850858,8.35706,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107851050,4.02006,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107851250,8.35606,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753107851741,2.60208214,3843.1,3842.9,0.65]
["bitfinex","ETHUSD",1753107851937,6.93813374,3843.0,3842.9,0.7796]
["bitfinex","ETHUSD",1753107852142,4.336,3843.0,3842.9,0.7796]
["bitfinex","ETHUSD",1753107852486,7.39903374,3843.0,3842.9,0.7796]
["bitfinex","ETHUSD",1753107852667,4.335,3843.0,3842.9,0.7796]
["bitfinex","ETHUSD",1753107852867,2.60197206,3843.3,3842.9,0.7796]
["bitfinex","ETHUSD",1753107853182,2.62353674,3843.9,3843.2,2.60194343]
["bitfinex","ETHUSD",1753107853481,4.334,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107854651,6.93565985,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753107854981,2.60186742,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1753107855161,4.333,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1753107855361,8.18373063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1753107855845,3.85077274,3843.3,3842.9,0.7796]
["bitfinex","ETHUSD",1753107856052,2.60207541,3843.1,3842.9,0.7796]
["bitfinex","ETHUSD",1753107856368,2.60213374,3843.0,3842.9,0.7796]
["bitfinex","ETHUSD",1753107856686,4.12412877,3843.0,3842.9,0.65]
["bitfinex","ETHUSD",1753107856885,4.91102877,3843.0,3842.9,0.65]
["bitfinex","ETHUSD",1753107857069,4.91102877,3843.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107857070,2.60281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107857245,3.42648464,3842.2,3841.9,0.001]
["bitfinex","ETHUSD",1753107857576,4.332,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753107857746,0.4434,3842.6,3841.9,0.001]
["bitfinex","ETHUSD",1753107858082,6.93348067,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1753107858780,7.37688067,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1753107858980,3.04595953,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1753107859188,2.60281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107859480,7.71621103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107859680,8.15961103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107859845,9.24880048,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107860046,2.73239316,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753107860356,2.60266842,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1753107860543,2.60281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107860747,4.33,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753107861060,4.33,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1753107861447,4.7734,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1753107861648,4.7734,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753107861885,3.79681103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107864580,4.4596,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753107864973,2.60281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107865986,3.04621103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107867982,0.4434,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107868194,6.92881103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107868498,4.326,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107868675,6.92881103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107868854,7.37221103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107871064,9.21336043,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107871994,6.92881103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107872562,6.92681103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107873396,7.37021103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107876463,8.17401103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107877288,7.36621103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107877659,8.45526511,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107877998,9.24726511,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107882268,9.24426511,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107883005,7.71181103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107883307,7.36221103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107883650,3.04621103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107883769,7.36221103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107884973,3.87261103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107885196,8.84810511,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107886282,8.84710511,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107886488,7.36021103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753107886695,7.36021103,3842.0,3841.9,0.08233267]
["bitfinex","ETHUSD",1753107887721,8.12111103,3842.0,3841.9,0.08233267]
["bitfinex","ETHUSD",1753107887928,3.80811103,3842.0,3841.9,0.08233267]
["bitfinex","ETHUSD",1753107888215,8.12111103,3842.0,3841.9,0.08233267]
["bitfinex","ETHUSD",1753107888367,9.39445511,3842.0,3841.9,0.08233267]
["bitfinex","ETHUSD",1753107888802,9.39445511,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753107890254,2.60335311,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1753107890760,4.311,3841.2,3840.8,6.82464755]
["bitfinex","ETHUSD",1753107890957,6.91435311,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1753107891923,4.311,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1753107892305,4.31,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1753107892506,6.91335311,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1753107892848,2.60311711,3841.6,3841.1,0.6073]
["bitfinex","ETHUSD",1753107893143,4.31,3841.5,3841.1,0.1496]
["bitfinex","ETHUSD",1753107893303,2.60326018,3841.4,3841.1,0.6073]
["bitfinex","ETHUSD",1753107893652,4.31,3841.5,3841.1,0.6073]
["bitfinex","ETHUSD",1753107893653,2.60316767,3841.5,3841.1,0.6073]
["bitfinex","ETHUSD",1753107893856,2.6030975,3841.6,3841.1,0.1496]
["bitfinex","ETHUSD",1753107894164,4.309,3841.5,3841.2,0.4577]
["bitfinex","ETHUSD",1753107894660,2.60303529,3841.7,3841.1,0.1496]
["bitfinex","ETHUSD",1753107894846,4.309,3841.6,3841.3,0.4577]
["bitfinex","ETHUSD",1753107895048,0.1296,3841.8,3841.2,7.64024755]
["bitfinex","ETHUSD",1753107895254,4.308,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1753107895448,4.308,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1753107895838,0.1296,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1753107896040,4.308,3842.0,3841.5,0.4577]
["bitfinex","ETHUSD",1753107896247,2.60290235,3841.9,3841.6,0.1296]
["bitfinex","ETHUSD",1753107896631,6.90997397,3841.8,3841.6,0.1296]
["bitfinex","ETHUSD",1753107896861,4.307,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1753107897372,2.73221023,3842.3,3841.7,0.7876]
["bitfinex","ETHUSD",1753107897572,4.307,3842.2,3841.7,0.78613429]
["bitfinex","ETHUSD",1753107897876,2.60285492,3842.0,3841.7,0.78613429]
["bitfinex","ETHUSD",1753107898176,4.307,3841.9,3841.7,0.78613429]
["bitfinex","ETHUSD",1753107899467,6.90988126,3841.9,3841.7,0.78613429]
["bitfinex","ETHUSD",1753107899674,2.60294653,3841.8,3841.6,0.1296]
["bitfinex","ETHUSD",1753107899988,6.90901429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1753107900132,3.03661429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1753107900327,7.34161429,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1753107900532,7.34161429,3841.7,3841.1,0.02]
["bitfinex","ETHUSD",1753107900533,2.60321757,3841.4,3841.1,0.02]
["bitfinex","ETHUSD",1753107900729,2.60335311,3841.2,3841.1,0.02]
["bitfinex","ETHUSD",1753107900930,4.39809018,3841.2,3841.1,0.02]
["bitfinex","ETHUSD",1753107901171,3.35875645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753107901372,7.66275645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753107901671,2.60375982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107901873,9.00623887,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107902238,9.00623887,3840.6,3840.5,0.08237644]
["bitfinex","ETHUSD",1753107902239,23.93983887,3840.6,3840.5,0.08237644]
["bitfinex","ETHUSD",1753107902441,2.60389542,3840.4,3840.0,0.37626]
["bitfinex","ETHUSD",1753107902773,3.37199542,3840.4,3840.0,0.37626]
["bitfinex","ETHUSD",1753107902946,8.10859542,3840.4,3840.0,0.37626]
["bitfinex","ETHUSD",1753107903266,10.73612935,3840.4,3840.0,0.37626]
["bitfinex","ETHUSD",1753107905261,10.73512935,3840.4,3840.0,0.37626]
["bitfinex","ETHUSD",1753107906275,10.73512935,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107906276,13.73512935,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107906475,11.10759542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107906683,3.37199542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107906858,6.90489542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107907057,7.33849542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107907259,3.03749542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107907586,9.01321835,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107907757,4.71221835,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107908090,2.60389542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107908291,4.3,3840.4,3840.3,0.83280001]
["bitfinex","ETHUSD",1753107908861,6.90389542,3840.4,3840.3,0.83280001]
["bitfinex","ETHUSD",1753107909063,1.2347,3841.4,3840.3,1.29050001]
["bitfinex","ETHUSD",1753107909292,2.60376628,3840.6,3840.3,1.42010001]
["bitfinex","ETHUSD",1753107909496,6.90383582,3840.5,3840.3,0.96240001]
["bitfinex","ETHUSD",1753107909695,2.60376851,3840.6,3840.3,0.96240001]
["bitfinex","ETHUSD",1753107910008,0.69603,3841.1,3840.4,0.4577]
["bitfinex","ETHUSD",1753107910292,2.60367325,3840.8,3840.4,0.4577]
["bitfinex","ETHUSD",1753107910491,0.1296,3841.1,3840.5,0.4577]
["bitfinex","ETHUSD",1753107910791,6.90248867,3841.0,3840.6,0.1296]
["bitfinex","ETHUSD",1753107911090,2.6035764,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753107911304,2.60356527,3840.9,3840.6,0.5873]
["bitfinex","ETHUSD",1753107911490,2.60369203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1753107912261,2.60389542,3840.4,3840.3,0.83280001]
["bitfinex","ETHUSD",1753107912464,6.90089542,3840.4,3840.3,0.83280001]
["bitfinex","ETHUSD",1753107912895,6.90089542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107913499,7.33449542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107913676,7.46409542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107913861,8.47088596,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107914463,8.47088596,3840.4,3840.3,0.08136769]
["bitfinex","ETHUSD",1753107914863,8.03628596,3840.4,3840.3,0.08136769]
["bitfinex","ETHUSD",1753107915088,2.60389542,3840.4,3840.3,0.08136769]
["bitfinex","ETHUSD",1753107915276,7.79989542,3840.4,3840.3,0.08136769]
["bitfinex","ETHUSD",1753107915766,5.195,3840.4,3840.3,1.32236769]
["bitfinex","ETHUSD",1753107916073,5.195,3840.4,3840.3,1.45196769]
["bitfinex","ETHUSD",1753107916470,0.9,3840.4,3840.3,1.45196769]
["bitfinex","ETHUSD",1753107916666,0.9,3840.4,3840.3,2.00196769]
["bitfinex","ETHUSD",1753107916969,0.9,3840.4,3840.3,4.60593092]
["bitfinex","ETHUSD",1753107917184,0.1296,3841.4,3840.8,2.60361302]
["bitfinex","ETHUSD",1753107917380,10.40453873,3842.9,3841.7,2.60297937]
["bitfinex","ETHUSD",1753107917381,0.002,3842.5,3841.7,2.60297937]
["bitfinex","ETHUSD",1753107917602,0.002,3842.5,3841.1,13.38253873]
["bitfinex","ETHUSD",1753107917603,0.002,3842.5,3841.8,0.08136768]
["bitfinex","ETHUSD",1753107917823,2.60281103,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107918017,4.294,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107918507,6.89681103,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107918861,9.1177612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107921120,9.1157612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107922380,4.8247612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107922578,9.1147612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107923391,4.8247612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107923582,9.1147612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107923912,4.8247612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107924106,8.3019612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107924430,4.0129612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107924613,8.3019612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107924930,4.0129612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107925284,8.3009612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107925514,4.0129612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107925714,8.3009612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107925913,12.0807612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107926516,7.7927612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107926715,12.0807612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107926905,12.0827612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107927626,7.3345612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107927795,7.8417612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107927989,3.5547612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107928184,7.8407612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107930018,3.5547612,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107930329,6.88881103,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107930924,0.002,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107931120,6.88881103,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107931394,4.286,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107931594,6.88881103,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107931901,7.59065213,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107932496,8.05085213,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107932704,8.87995213,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107932903,11.87995213,3842.0,3841.9,0.08136768]
["bitfinex","ETHUSD",1753107933292,11.87995213,3842.0,3840.9,0.1296]
["bitfinex","ETHUSD",1753107933293,2.60348477,3841.1,3840.9,0.1296]
["bitfinex","ETHUSD",1753107933494,6.88548867,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1753107933693,4.282,3841.0,3840.9,0.21094497]
["bitfinex","ETHUSD",1753107935986,6.88548867,3841.0,3840.9,0.21094497]
["bitfinex","ETHUSD",1753107936393,4.282,3841.0,3840.9,0.21094497]
["bitfinex","ETHUSD",1753107937708,2.60329724,3841.3,3840.9,0.21094497]
["bitfinex","ETHUSD",1753107937909,4.279,3841.2,3841.0,0.08134497]
["bitfinex","ETHUSD",1753107938110,6.88235311,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107939004,6.88135311,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107939508,4.278,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107939851,4.278,3841.2,3841.1,0.52374497]
["bitfinex","ETHUSD",1753107940048,6.88135311,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107940529,7.84277549,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107940734,8.30297549,3841.2,3841.1,0.08134497]
["bitfinex","ETHUSD",1753107941723,8.30297549,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753107942014,2.60375982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107942209,7.40050362,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107942560,7.86070362,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107942766,7.40050362,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753107942908,2.60389542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107943103,6.87889542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107943348,8.46452532,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107944121,11.46452532,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753107944476,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107944609,6.87903104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107944971,7.33923104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107945111,9.96676497,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107945563,5.23156497,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107945862,7.33823104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107946532,6.87803104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753107946739,1.1254299,3840.4,3839.5,0.8309]
["bitfinex","ETHUSD",1753107946921,6.87696323,3840.3,3839.5,0.8309]
["bitfinex","ETHUSD",1753107947120,2.60443796,3839.6,3839.5,0.8309]
["bitfinex","ETHUSD",1753107947628,4.273,3839.6,3839.5,1.2757]
["bitfinex","ETHUSD",1753107948147,6.87743796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753107949111,7.32533796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753107949316,8.31830588,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753107949516,8.31830588,3839.6,3838.6,0.001]
["bitfinex","ETHUSD",1753107949517,2.60504858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753107949739,5.60511644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753107949947,6.05301644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753107950158,24.82501644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753107950356,33.5630891,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753107950550,33.5630891,3838.6,3837.1,0.8262]
["bitfinex","ETHUSD",1753107950551,2.60606692,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107950739,4.272,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107951459,7.32496692,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107951832,9.14055732,3837.2,3837.1,0.02]
["bitfinex","ETHUSD",1753107952233,9.14055732,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753107952741,18.88775732,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753107953129,14.61675732,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753107953331,33.38775732,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753107954362,6.40144625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753107954529,11.31259088,3836.2,3836.1,0.10145864]
["bitfinex","ETHUSD",1753107954725,22.32907921,3837.2,3836.1,0.10145864]
["bitfinex","ETHUSD",1753107955045,2.73602003,3836.7,3836.2,0.08145864]
["bitfinex","ETHUSD",1753107955355,4.271,3836.6,3836.3,0.08145864]
["bitfinex","ETHUSD",1753107955555,0.1296,3836.4,3836.1,0.02]
["bitfinex","ETHUSD",1753107955860,0.1296,3836.4,3836.2,0.08144783]
["bitfinex","ETHUSD",1753107955861,4.27,3836.3,3836.2,0.08144783]
["bitfinex","ETHUSD",1753107956066,0.1296,3836.4,3836.2,0.08144783]
["bitfinex","ETHUSD",1753107956266,4.27,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753107956441,4.27,3836.3,3836.2,0.08145677]
["bitfinex","ETHUSD",1753107956768,6.8776783,3836.3,3836.2,0.08145677]
["bitfinex","ETHUSD",1753107956948,7.57840613,3836.3,3836.2,0.08145677]
["bitfinex","ETHUSD",1753107957143,8.84140613,3836.3,3836.2,0.08145677]
["bitfinex","ETHUSD",1753107957346,8.84040613,3836.3,3836.2,0.08145677]
["bitfinex","ETHUSD",1753107957734,8.84040613,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753107957735,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753107958033,17.55464625,3836.2,3836.1,0.10146352]
["bitfinex","ETHUSD",1753107958230,23.18218018,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753107958435,2.60742594,3835.2,3834.3,1.2341]
["bitfinex","ETHUSD",1753107958739,6.87742594,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107958947,8.35531225,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107959347,5.74788631,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107959560,4.269,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107959759,6.87642594,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107960280,5.17,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107960484,0.9,3835.2,3835.1,0.10246956]
["bitfinex","ETHUSD",1753107960805,0.788959,3836.2,3835.1,3.94406349]
["bitfinex","ETHUSD",1753107960951,0.788959,3836.2,3835.3,0.55]
["bitfinex","ETHUSD",1753107961149,0.788959,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753107961358,0.788959,3836.2,3836.1,6.13306304]
["bitfinex","ETHUSD",1753107961588,0.1296,3837.1,3836.2,3.0]
["bitfinex","ETHUSD",1753107961790,0.1296,3837.3,3836.6,0.1296]
["bitfinex","ETHUSD",1753107961960,0.02,3837.9,3836.3,0.52624883]
["bitfinex","ETHUSD",1753107961961,0.02,3837.9,3836.7,0.52624883]
["bitfinex","ETHUSD",1753107962284,0.1296,3837.3,3836.6,0.1296]
["bitfinex","ETHUSD",1753107962469,0.1296,3837.0,3836.7,0.08144535]
["bitfinex","ETHUSD",1753107962791,0.1296,3836.7,3836.1,0.7641]
["bitfinex","ETHUSD",1753107962961,0.1296,3836.3,3836.2,0.08144197]
["bitfinex","ETHUSD",1753107963163,7.7798783,3836.3,3836.2,0.08144197]
["bitfinex","ETHUSD",1753107963487,14.5,3836.3,3836.2,0.08144197]
["bitfinex","ETHUSD",1753107963660,4.268,3836.6,3836.2,0.08144197]
["bitfinex","ETHUSD",1753107963865,3.39591036,3836.4,3836.3,0.08144197]
["bitfinex","ETHUSD",1753107964172,2.60670701,3836.3,3835.2,0.4448]
["bitfinex","ETHUSD",1753107964360,2.60670701,3836.3,3835.1,0.04707493]
["bitfinex","ETHUSD",1753107964361,4.268,3836.2,3835.3,0.08145717]
["bitfinex","ETHUSD",1753107964562,4.268,3836.2,3835.1,0.021]
["bitfinex","ETHUSD",1753107964563,2.607222,3835.5,3835.4,0.08145717]
["bitfinex","ETHUSD",1753107964763,2.607222,3835.5,3833.1,0.02]
["bitfinex","ETHUSD",1753107964764,3.0,3835.3,3833.1,0.02]
["bitfinex","ETHUSD",1753107965066,2.60878639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107965253,4.268,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107966165,6.87678639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107966378,2.60866434,3833.4,3833.1,0.02]
["bitfinex","ETHUSD",1753107966684,14.5,3834.0,3833.1,0.02]
["bitfinex","ETHUSD",1753107966685,14.5,3834.0,3833.2,0.7701]
["bitfinex","ETHUSD",1753107966861,4.268,3833.9,3833.2,0.7701]
["bitfinex","ETHUSD",1753107967063,2.60878639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753107968462,3.96738639,3833.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753107968665,8.09196669,3832.6,3831.1,0.02]
["bitfinex","ETHUSD",1753107968884,2.61014825,3831.2,3831.1,0.02]
["bitfinex","ETHUSD",1753107969091,2.61082972,3830.2,3829.9,1e-08]
["bitfinex","ETHUSD",1753107969297,2.61096605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107969466,3.41836605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107969980,6.87896605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107970690,7.32686605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107970891,6.87896605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107971869,7.32686605,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753107972277,7.32686605,3830.0,3829.1,0.02]
["bitfinex","ETHUSD",1753107972278,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107973096,4.27,3829.6,3829.1,1e-08]
["bitfinex","ETHUSD",1753107973273,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107973475,6.259,3830.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753107973803,0.1304,3829.7,3829.1,1e-08]
["bitfinex","ETHUSD",1753107973963,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107975782,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753107975982,0.1304,3830.4,3829.9,2.61096631]
["bitfinex","ETHUSD",1753107976182,1.34423197,3831.5,3830.4,0.8118]
["bitfinex","ETHUSD",1753107976183,0.1304,3830.9,3830.4,0.8118]
["bitfinex","ETHUSD",1753107976372,0.1304,3831.3,3830.4,1.2842]
["bitfinex","ETHUSD",1753107976576,1.34423197,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1753107976974,1.34423197,3831.5,3831.2,2.61013734]
["bitfinex","ETHUSD",1753107977187,2.7401547,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1753107977377,0.02,3831.9,3831.2,2.61008548]
["bitfinex","ETHUSD",1753107977604,0.02,3831.9,3831.4,3.1304]
["bitfinex","ETHUSD",1753107977774,2.60975163,3831.8,3830.9,0.4724]
["bitfinex","ETHUSD",1753107977978,0.1304,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1753107978199,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753107978429,0.1304,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1753107978605,2.60999989,3831.5,3831.2,0.6028]
["bitfinex","ETHUSD",1753107978772,2.61002826,3831.4,3831.2,0.6028]
["bitfinex","ETHUSD",1753107979082,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753107979286,3.13209765,3831.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753107979492,2.61080765,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753107979671,2.61080765,3830.3,3830.2,0.21196341]
["bitfinex","ETHUSD",1753107980298,2.61054394,3830.7,3830.2,0.68436341]
["bitfinex","ETHUSD",1753107980500,0.1304,3830.9,3830.3,0.55396341]
["bitfinex","ETHUSD",1753107980707,2.61063205,3830.5,3830.4,0.08156341]
["bitfinex","ETHUSD",1753107981301,0.1304,3830.9,3830.4,0.08156341]
["bitfinex","ETHUSD",1753107981614,0.1304,3830.9,3830.5,0.08156341]
["bitfinex","ETHUSD",1753107981789,0.4652,3831.6,3830.2,0.1304]
["bitfinex","ETHUSD",1753107982126,2.6106934,3830.4,3830.3,0.21196216]
["bitfinex","ETHUSD",1753107982611,0.7757,3830.4,3828.1,0.02]
["bitfinex","ETHUSD",1753107982812,2.61151154,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107983114,7.54237507,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107983497,8.00757507,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107983713,7.54237507,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107984010,8.00757507,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107984602,22.50757507,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753107984777,22.50757507,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107984978,18.17657507,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107985311,21.43851154,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107985724,21.90371154,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107986022,21.43851154,3829.2,3828.4,0.1304]
["bitfinex","ETHUSD",1753107986225,21.90371154,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107986515,18.829,3829.2,3828.3,0.6038]
["bitfinex","ETHUSD",1753107986675,4.33,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1753107986876,9.65526428,3830.3,3829.2,0.7712]
["bitfinex","ETHUSD",1753107987120,4.33,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1753107987279,2.61124657,3829.6,3829.2,0.7712]
["bitfinex","ETHUSD",1753107987476,7.5097,3830.3,3829.2,0.7712]
["bitfinex","ETHUSD",1753107987477,0.4652,3830.9,3829.2,1.2436]
["bitfinex","ETHUSD",1753107987754,8.09196669,3831.7,3829.9,5.61103423]
["bitfinex","ETHUSD",1753107987877,2.74070329,3831.0,3829.9,6.36383423]
["bitfinex","ETHUSD",1753107988076,2.61036899,3830.9,3829.9,6.96663423]
["bitfinex","ETHUSD",1753107988301,0.1304,3831.0,3829.9,7.51663423]
["bitfinex","ETHUSD",1753107988505,2.74072197,3831.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753107988705,2.61296608,3830.0,3829.1,1.28070001]
["bitfinex","ETHUSD",1753107988918,2.61115839,3829.8,3829.1,4.28070001]
["bitfinex","ETHUSD",1753107989121,2.61105414,3829.9,3829.1,3.89223766]
["bitfinex","ETHUSD",1753107989300,4.342,3829.9,3829.4,2.61132999]
["bitfinex","ETHUSD",1753107989610,0.002,3830.0,3829.1,4.28070001]
["bitfinex","ETHUSD",1753107989611,6.95498251,3830.0,3829.3,5.61142037]
["bitfinex","ETHUSD",1753107989816,2.61123786,3829.7,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107989979,0.69749825,3830.0,3829.1,6.41987409]
["bitfinex","ETHUSD",1753107990186,0.002,3830.0,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107990387,4.342,3829.9,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107990584,2.61130873,3829.5,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107990894,4.34,3829.4,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107991213,0.002,3830.0,3829.1,1.28070001]
["bitfinex","ETHUSD",1753107991511,2.61122072,3829.7,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107991715,0.69522207,3829.7,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107992016,0.002,3830.0,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107992226,0.002,3830.0,3829.2,2.61144903]
["bitfinex","ETHUSD",1753107992434,4.337,3829.9,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107992736,2.61118696,3829.7,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107992883,2.61135431,3829.5,3829.1,0.80830001]
["bitfinex","ETHUSD",1753107993087,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107993397,6.94851154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107993581,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107993782,6.94751154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107993982,5.29189026,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107994184,2.61131392,3829.5,3829.1,1e-08]
["bitfinex","ETHUSD",1753107994506,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107994702,2.61145309,3829.3,3829.1,0.08159854]
["bitfinex","ETHUSD",1753107994878,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107995088,2.61151154,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107995635,4.333,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107995931,6.94451154,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107996287,7.90010514,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107996488,7.90110514,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107996794,3.56710514,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107996997,6.94151154,3829.2,3829.1,0.08159823]
["bitfinex","ETHUSD",1753107997529,6.94151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753107997836,6.94151154,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753107997837,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753107998002,6.94005725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753107999224,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753107999398,2.61192249,3828.6,3828.3,0.4734]
["bitfinex","ETHUSD",1753107999593,4.323,3828.5,3828.4,0.4724]
["bitfinex","ETHUSD",1753107999789,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108000029,6.93505725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108000321,0.1304,3828.9,3828.4,2.61204536]
["bitfinex","ETHUSD",1753108000522,0.4652,3830.2,3828.6,0.55]
["bitfinex","ETHUSD",1753108000718,2.6111024,3829.8,3828.6,0.55]
["bitfinex","ETHUSD",1753108000920,4.332,3829.9,3828.3,0.001]
["bitfinex","ETHUSD",1753108000921,2.61123877,3829.6,3828.3,0.001]
["bitfinex","ETHUSD",1753108001220,2.61153811,3829.2,3828.6,3.0]
["bitfinex","ETHUSD",1753108001386,2.61179017,3828.8,3828.3,0.4734]
["bitfinex","ETHUSD",1753108001591,4.335,3828.7,3828.3,0.4734]
["bitfinex","ETHUSD",1753108001821,2.61179699,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1753108002119,4.335,3828.6,3828.3,0.001]
["bitfinex","ETHUSD",1753108002322,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108002488,4.334,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108002823,2.61182932,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1753108003022,4.333,3828.7,3828.3,0.4734]
["bitfinex","ETHUSD",1753108003226,2.61186486,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1753108003439,4.332,3828.7,3828.4,0.7575]
["bitfinex","ETHUSD",1753108003801,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108004489,4.329,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753108005188,2.61157974,3829.1,3828.3,0.001]
["bitfinex","ETHUSD",1753108005396,4.329,3829.0,3828.5,2.61195579]
["bitfinex","ETHUSD",1753108005701,6.266,3829.6,3828.5,2.61195579]
["bitfinex","ETHUSD",1753108005702,4.329,3828.9,3828.5,3.0]
["bitfinex","ETHUSD",1753108005904,4.329,3828.8,3828.4,3.0]
["bitfinex","ETHUSD",1753108006133,2.61131492,3829.5,3828.3,0.02712125]
["bitfinex","ETHUSD",1753108006448,4.327,3829.4,3828.6,3.16189764]
["bitfinex","ETHUSD",1753108006596,6.266,3830.5,3828.7,0.02611852]
["bitfinex","ETHUSD",1753108006798,4.327,3829.9,3828.8,0.8223]
["bitfinex","ETHUSD",1753108007017,2.61129973,3829.6,3828.8,3.43407736]
["bitfinex","ETHUSD",1753108007216,3.0,3829.4,3828.8,0.8223]
["bitfinex","ETHUSD",1753108007508,4.328,3829.3,3828.9,2.61165502]
["bitfinex","ETHUSD",1753108007711,4.328,3829.3,3828.8,3.43407494]
["bitfinex","ETHUSD",1753108007928,4.329,3829.2,3828.8,0.8223]
["bitfinex","ETHUSD",1753108008103,4.327,3829.1,3829.0,2.61163607]
["bitfinex","ETHUSD",1753108008323,4.327,3829.1,3828.9,2.61170593]
["bitfinex","ETHUSD",1753108008503,4.327,3829.1,3828.8,0.8223]
["bitfinex","ETHUSD",1753108008706,0.4368,3829.9,3828.9,2.61171615]
["bitfinex","ETHUSD",1753108008942,4.326,3829.8,3828.9,2.61166509]
["bitfinex","ETHUSD",1753108009111,2.61123877,3829.6,3828.8,3.43406999]
["bitfinex","ETHUSD",1753108009311,3.34880855,3829.7,3828.8,0.8223]
["bitfinex","ETHUSD",1753108009497,4.323,3829.6,3829.0,2.61159565]
["bitfinex","ETHUSD",1753108009696,2.61121516,3829.7,3828.9,0.02611716]
["bitfinex","ETHUSD",1753108009897,4.323,3829.5,3828.9,3.0]
["bitfinex","ETHUSD",1753108010136,4.322,3829.4,3828.8,0.8223]
["bitfinex","ETHUSD",1753108010336,4.324,3829.3,3829.1,2.61153242]
["bitfinex","ETHUSD",1753108010546,0.1324,3830.0,3828.8,0.8223]
["bitfinex","ETHUSD",1753108010715,2.6111569,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1753108010917,2.61122324,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1753108011120,4.325,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1753108011435,4.325,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1753108011930,4.7618,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1753108012096,2.61151564,3829.2,3828.8,0.9527]
["bitfinex","ETHUSD",1753108012300,3.0,3829.3,3828.8,0.9527]
["bitfinex","ETHUSD",1753108012514,3.0,3829.3,3828.8,3.9527]
["bitfinex","ETHUSD",1753108012698,4.322,3829.2,3828.9,2.61168385]
["bitfinex","ETHUSD",1753108012905,2.61119366,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1753108013103,4.322,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1753108013624,4.322,3829.6,3829.2,0.06099011]
["bitfinex","ETHUSD",1753108013801,0.1304,3829.8,3829.2,0.06099011]
["bitfinex","ETHUSD",1753108014005,4.319,3829.7,3828.9,0.55]
["bitfinex","ETHUSD",1753108014228,4.323,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753108014436,2.61115704,3829.8,3829.4,0.1304]
["bitfinex","ETHUSD",1753108014634,4.323,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753108014940,0.002,3830.0,3829.5,0.55]
["bitfinex","ETHUSD",1753108015115,0.002,3830.0,3829.9,3.29143423]
["bitfinex","ETHUSD",1753108015321,0.002,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753108015636,4.324,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753108015843,4.7608,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753108016207,0.4388,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753108016401,4.7588,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753108016709,6.30915654,3830.0,3828.8,0.001]
["bitfinex","ETHUSD",1753108016935,2.61125985,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1753108017236,4.318,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1753108017735,2.61126074,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1753108017936,4.316,3829.5,3828.9,2.61171615]
["bitfinex","ETHUSD",1753108018137,4.316,3829.4,3829.2,0.55]
["bitfinex","ETHUSD",1753108018337,4.316,3829.4,3829.0,0.55]
["bitfinex","ETHUSD",1753108018646,4.316,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1753108019305,4.314,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1753108019503,0.1304,3829.9,3829.2,0.1304]
["bitfinex","ETHUSD",1753108019701,0.1304,3829.9,3829.2,2.74185262]
["bitfinex","ETHUSD",1753108019702,4.312,3829.8,3829.2,2.74185262]
["bitfinex","ETHUSD",1753108019906,4.312,3829.8,3829.3,2.61144316]
["bitfinex","ETHUSD",1753108020140,4.31,3829.7,3829.6,2.61120882]
["bitfinex","ETHUSD",1753108020302,4.31,3829.7,3829.5,2.61129032]
["bitfinex","ETHUSD",1753108020507,4.31,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753108020718,4.31,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753108020719,4.7412,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753108020916,0.4312,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753108021133,4.309,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1753108021324,4.308,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753108021520,4.308,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753108022319,4.308,3829.4,3829.3,0.6804]
["bitfinex","ETHUSD",1753108022808,2.61115233,3829.8,3829.3,0.6804]
["bitfinex","ETHUSD",1753108023145,4.303,3829.7,3829.3,0.6804]
["bitfinex","ETHUSD",1753108023332,4.303,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753108023538,5.18334,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753108023916,0.1324,3830.0,3829.3,0.1304]
["bitfinex","ETHUSD",1753108024114,6.91305623,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753108024617,0.002,3830.0,3829.6,2.61123004]
["bitfinex","ETHUSD",1753108024823,0.002,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1753108025024,4.298,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753108025814,0.002,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1753108026236,4.295,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753108026848,0.002,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1753108027039,0.002,3830.0,3829.9,7.35843423]
["bitfinex","ETHUSD",1753108027419,0.002,3830.0,3829.9,6.91743423]
["bitfinex","ETHUSD",1753108028566,0.002,3830.0,3829.4,0.7684]
["bitfinex","ETHUSD",1753108028766,0.6902908,3829.9,3829.5,2.61129461]
["bitfinex","ETHUSD",1753108028930,4.29,3829.8,3829.0,0.7684]
["bitfinex","ETHUSD",1753108029273,4.29,3829.8,3829.7,0.55]
["bitfinex","ETHUSD",1753108029827,4.29,3829.8,3829.6,0.55]
["bitfinex","ETHUSD",1753108030031,0.002,3830.0,3829.6,0.55]
["bitfinex","ETHUSD",1753108030232,4.287,3829.9,3829.5,0.55]
["bitfinex","ETHUSD",1753108030965,4.286,3829.9,3829.4,0.55]
["bitfinex","ETHUSD",1753108031125,4.286,3829.9,3829.4,3.16132366]
["bitfinex","ETHUSD",1753108031325,4.286,3829.9,3828.8,3.001]
["bitfinex","ETHUSD",1753108031605,4.97589598,3829.9,3829.1,0.55]
["bitfinex","ETHUSD",1753108031762,2.61116896,3829.8,3829.3,0.55]
["bitfinex","ETHUSD",1753108032930,2.61117184,3829.7,3829.1,3.55]
["bitfinex","ETHUSD",1753108033130,4.97589598,3829.9,3829.0,0.7684]
["bitfinex","ETHUSD",1753108033331,2.61117058,3829.7,3829.0,3.38003536]
["bitfinex","ETHUSD",1753108033532,2.61117058,3829.7,3829.1,3.0]
["bitfinex","ETHUSD",1753108033762,2.61124598,3829.6,3829.1,3.0]
["bitfinex","ETHUSD",1753108033931,2.61124598,3829.6,3829.0,3.7684]
["bitfinex","ETHUSD",1753108034133,4.286,3829.9,3829.1,0.02611579]
["bitfinex","ETHUSD",1753108034352,4.75848,3829.9,3829.1,0.57611579]
["bitfinex","ETHUSD",1753108034544,2.61121295,3829.7,3829.1,0.55]
["bitfinex","ETHUSD",1753108034946,2.61121295,3829.7,3829.2,3.0]
["bitfinex","ETHUSD",1753108035346,2.61121295,3829.7,3829.1,0.55]
["bitfinex","ETHUSD",1753108035754,4.282,3829.6,3829.1,0.57611579]
["bitfinex","ETHUSD",1753108035953,0.002,3829.9,3829.1,0.57611579]
["bitfinex","ETHUSD",1753108036161,0.002,3829.9,3829.3,2.61139305]
["bitfinex","ETHUSD",1753108036348,6.8931165,3829.8,3829.3,0.55]
["bitfinex","ETHUSD",1753108036975,0.002,3829.9,3829.5,0.55]
["bitfinex","ETHUSD",1753108037162,4.282,3829.7,3829.6,0.55]
["bitfinex","ETHUSD",1753108037737,0.002,3829.9,3829.7,0.55]
["bitfinex","ETHUSD",1753108037938,4.282,3829.8,3829.4,0.55]
["bitfinex","ETHUSD",1753108038252,4.282,3829.8,3829.2,3.0]
["bitfinex","ETHUSD",1753108038436,0.4286,3829.7,3829.3,0.55]
["bitfinex","ETHUSD",1753108038641,0.4286,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753108039178,4.282,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753108039739,2.61304722,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753108039943,4.282,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753108040145,4.282,3829.7,3829.3,0.57611443]
["bitfinex","ETHUSD",1753108040445,4.282,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753108043378,6.89317058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753108043882,4.282,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753108045873,4.282,3829.7,3829.1,3.16155686]
["bitfinex","ETHUSD",1753108046043,6.89317543,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1753108046246,2.61125115,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753108046479,4.7316,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1753108046680,3.53422518,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753108046871,3.53421575,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753108047571,0.47336,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753108047779,4.281,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753108048080,0.002,3829.9,3829.5,2.61126364]
["bitfinex","ETHUSD",1753108048280,4.281,3829.8,3829.6,3.41688613]
["bitfinex","ETHUSD",1753108048450,0.002,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1753108048644,4.281,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753108048875,0.002,3829.9,3829.7,3.16117058]
["bitfinex","ETHUSD",1753108049099,0.002,3829.9,3829.7,0.6804]
["bitfinex","ETHUSD",1753108049378,4.283,3829.9,3829.7,3.29156916]
["bitfinex","ETHUSD",1753108049581,4.283,3829.9,3829.7,0.6804]
["bitfinex","ETHUSD",1753108049964,4.283,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1753108051199,6.8940439,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1753108051557,2.61125092,3829.6,3829.2,0.8057]
["bitfinex","ETHUSD",1753108051798,2.61137515,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753108051999,2.61144606,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1753108052199,2.61171615,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753108052400,2.61171615,3828.9,3828.8,0.1314]
["bitfinex","ETHUSD",1753108052701,4.281,3829.0,3828.8,0.1314]
["bitfinex","ETHUSD",1753108052866,2.611424,3829.4,3828.8,0.1314]
["bitfinex","ETHUSD",1753108053184,4.281,3829.3,3828.8,0.1314]
["bitfinex","ETHUSD",1753108053390,2.61157192,3829.2,3828.8,0.1314]
["bitfinex","ETHUSD",1753108053689,2.61153265,3829.2,3828.8,0.1314]
["bitfinex","ETHUSD",1753108053900,0.4496,3829.6,3828.9,0.55]
["bitfinex","ETHUSD",1753108054193,0.1304,3829.8,3829.2,0.55]
["bitfinex","ETHUSD",1753108054375,0.002,3829.9,3829.3,0.57611443]
["bitfinex","ETHUSD",1753108054575,0.002,3829.9,3829.8,0.55]
["bitfinex","ETHUSD",1753108054795,0.002,3829.9,3829.3,0.55]
["bitfinex","ETHUSD",1753108054993,0.002,3829.9,3829.8,6.1611024]
["bitfinex","ETHUSD",1753108055177,0.002,3829.9,3829.8,4.3519]
["bitfinex","ETHUSD",1753108055379,0.002,3829.9,3828.9,0.8019]
["bitfinex","ETHUSD",1753108055581,0.002,3829.9,3829.2,0.55]
["bitfinex","ETHUSD",1753108055901,4.282,3829.9,3829.5,3.55]
["bitfinex","ETHUSD",1753108056064,0.002,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1753108056261,4.282,3829.9,3829.4,3.16136846]
["bitfinex","ETHUSD",1753108056495,4.282,3829.9,3829.5,0.55]
["bitfinex","ETHUSD",1753108057100,4.282,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1753108057299,0.002,3829.7,3829.1,0.02711579]
["bitfinex","ETHUSD",1753108057491,0.002,3829.7,3829.2,0.55]
["bitfinex","ETHUSD",1753108057865,0.002,3829.7,3829.2,3.16150412]
["bitfinex","ETHUSD",1753108058169,0.002,3829.7,3829.2,0.55]
["bitfinex","ETHUSD",1753108058372,0.76786263,3829.7,3829.1,0.001]
["bitfinex","ETHUSD",1753108058566,2.61130885,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753108059402,4.28,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108060109,6.89139893,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108060305,4.28,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108061203,6.89139068,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108061512,4.28,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108061672,4.28,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753108062415,4.28,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753108063595,0.4496,3829.6,3829.1,0.001]
["bitfinex","ETHUSD",1753108063795,4.28,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753108064011,7.34090917,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753108064180,2.61138581,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753108064502,4.279,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1753108065202,2.61151154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753108065609,3.06111154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753108066017,0.4496,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753108066692,4.75186,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753108067007,4.279,3829.2,3829.1,0.6814]
["bitfinex","ETHUSD",1753108067206,4.279,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753108067509,0.002,3829.7,3829.2,0.55]
["bitfinex","ETHUSD",1753108067716,4.279,3829.6,3829.4,0.55]
["bitfinex","ETHUSD",1753108067875,4.279,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753108068478,4.279,3829.6,3829.1,0.001]
["bitfinex","ETHUSD",1753108068811,2.61151154,3829.2,3829.1,0.1314]
["bitfinex","ETHUSD",1753108069138,10.65491154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753108069309,25.61091154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753108072304,2.61178437,3828.8,3828.1,0.02]
["bitfinex","ETHUSD",1753108072507,3.38479372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108072724,7.66279372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108072896,22.16279372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108073099,22.61879372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108073301,25.1418839,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108073819,20.8638839,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108074022,0.1304,3828.6,3828.1,0.02]
["bitfinex","ETHUSD",1753108074322,2.61205725,3828.4,3828.1,0.02]
["bitfinex","ETHUSD",1753108074486,4.278,3828.3,3828.1,0.02]
["bitfinex","ETHUSD",1753108074887,2.61219372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108075693,4.14881882,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108075885,4.90711882,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108076316,7.97081882,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108076525,7.02059372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108076714,7.47659372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108077636,2.74259372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108077927,4.278,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753108078226,2.61164794,3829.0,3828.2,3.44127177]
["bitfinex","ETHUSD",1753108078520,4.278,3828.9,3828.2,0.8291]
["bitfinex","ETHUSD",1753108078724,4.278,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1753108078725,2.61196813,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1753108078888,0.456,3829.1,3828.2,0.8291]
["bitfinex","ETHUSD",1753108078889,4.278,3828.5,3828.4,3.16204419]
["bitfinex","ETHUSD",1753108079089,2.6115865,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1753108079587,4.277,3829.0,3828.9,1.5095]
["bitfinex","ETHUSD",1753108079813,4.277,3829.0,3828.9,4.58591615]
["bitfinex","ETHUSD",1753108079992,2.61317794,3829.7,3829.0,2.61159165]
["bitfinex","ETHUSD",1753108080193,0.002,3829.7,3829.0,6.16161525]
["bitfinex","ETHUSD",1753108080424,4.277,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753108080790,0.002,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753108081217,4.277,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753108081890,0.002,3829.7,3829.6,6.94013877]
["bitfinex","ETHUSD",1753108082134,0.002,3829.7,3829.6,7.40483877]
["bitfinex","ETHUSD",1753108082300,0.002,3829.7,3829.6,6.94013877]
["bitfinex","ETHUSD",1753108082490,0.002,3829.7,3829.6,7.40483877]
["bitfinex","ETHUSD",1753108083308,0.002,3829.7,3829.6,11.68083877]
["bitfinex","ETHUSD",1753108085021,0.458,3829.7,3828.5,0.7622]
["bitfinex","ETHUSD",1753108085224,0.458,3829.7,3828.6,3.0261192]
["bitfinex","ETHUSD",1753108085225,5.4844,3829.7,3828.6,3.0261192]
["bitfinex","ETHUSD",1753108085428,3.61801307,3829.7,3828.8,5.61178049]
["bitfinex","ETHUSD",1753108085634,0.002,3829.7,3828.9,3.02611716]
["bitfinex","ETHUSD",1753108085826,4.275,3829.6,3829.0,0.55]
["bitfinex","ETHUSD",1753108086513,4.275,3829.6,3828.5,3.37418834]
["bitfinex","ETHUSD",1753108086514,2.61165733,3829.0,3828.5,0.7622]
["bitfinex","ETHUSD",1753108086827,2.61164196,3829.1,3828.5,0.7622]
["bitfinex","ETHUSD",1753108087037,6.88628819,3829.6,3828.5,0.7622]
["bitfinex","ETHUSD",1753108087038,2.61151768,3829.2,3828.5,0.7622]
["bitfinex","ETHUSD",1753108087192,0.71715177,3829.1,3828.2,0.816]
["bitfinex","ETHUSD",1753108087392,6.88666321,3829.0,3828.2,0.816]
["bitfinex","ETHUSD",1753108087690,2.61205293,3828.5,3828.2,0.816]
["bitfinex","ETHUSD",1753108087902,2.61193142,3828.6,3828.2,0.816]
["bitfinex","ETHUSD",1753108088102,0.456,3829.1,3828.2,0.816]
["bitfinex","ETHUSD",1753108088315,4.275,3829.0,3828.3,0.02612125]
["bitfinex","ETHUSD",1753108088499,2.61169575,3829.0,3828.4,3.16205559]
["bitfinex","ETHUSD",1753108088816,6.88672945,3828.9,3828.3,0.55]
["bitfinex","ETHUSD",1753108089000,1.2391,3829.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1753108089205,2.61137868,3829.4,3828.7,3.55]
["bitfinex","ETHUSD",1753108089397,4.275,3829.3,3828.7,0.55]
["bitfinex","ETHUSD",1753108089598,6.88645533,3829.3,3828.5,0.55]
["bitfinex","ETHUSD",1753108089830,4.275,3829.3,3828.5,0.55]
["bitfinex","ETHUSD",1753108090037,2.61139572,3829.4,3828.7,2.61184303]
["bitfinex","ETHUSD",1753108090224,4.275,3829.3,3828.8,3.0]
["bitfinex","ETHUSD",1753108090437,2.61139572,3829.4,3828.8,3.0]
["bitfinex","ETHUSD",1753108090907,0.002,3829.7,3829.2,3.16149792]
["bitfinex","ETHUSD",1753108091305,0.002,3829.7,3829.0,2.61162691]
["bitfinex","ETHUSD",1753108091306,0.002,3829.7,3829.3,2.61143633]
["bitfinex","ETHUSD",1753108091555,0.002,3829.7,3829.5,0.55]
["bitfinex","ETHUSD",1753108091732,0.002,3829.7,3829.6,0.55]
["bitfinex","ETHUSD",1753108092403,0.002,3829.7,3828.9,0.816]
["bitfinex","ETHUSD",1753108092610,0.002,3829.7,3829.4,0.55]
["bitfinex","ETHUSD",1753108093047,0.002,3830.0,3829.2,2.6115004]
["bitfinex","ETHUSD",1753108093048,0.002,3830.0,3829.7,3.7809]
["bitfinex","ETHUSD",1753108093209,0.002,3830.0,3829.9,6.94193423]
["bitfinex","ETHUSD",1753108093648,0.002,3830.0,3829.9,7.40663423]
["bitfinex","ETHUSD",1753108094028,0.002,3831.1,3830.4,3.1606934]
["bitfinex","ETHUSD",1753108094227,0.002,3831.1,3830.4,11.2486934]
["bitfinex","ETHUSD",1753108094228,1e-08,3830.5,3830.4,11.2486934]
["bitfinex","ETHUSD",1753108094528,1e-08,3830.5,3830.4,11.5135658]
["bitfinex","ETHUSD",1753108094927,1e-08,3830.5,3830.4,11.6439658]
["bitfinex","ETHUSD",1753108095230,1e-08,3830.7,3830.6,6.36285709]
["bitfinex","ETHUSD",1753108095403,1e-08,3830.7,3830.6,6.51936266]
["bitfinex","ETHUSD",1753108095919,0.002,3831.3,3831.2,5.61014825]
["bitfinex","ETHUSD",1753108095920,1e-08,3831.3,3831.2,5.61014825]
["bitfinex","ETHUSD",1753108096117,1e-08,3831.5,3831.2,10.69394973]
["bitfinex","ETHUSD",1753108096442,0.72082334,3831.9,3831.8,6.94443954]
["bitfinex","ETHUSD",1753108096648,0.93787265,3832.2,3831.9,6.15962404]
["bitfinex","ETHUSD",1753108096810,0.93787265,3832.2,3832.1,6.96723524]
["bitfinex","ETHUSD",1753108097014,0.93787265,3832.2,3832.1,7.09763524]
["bitfinex","ETHUSD",1753108097324,0.02,3832.9,3832.8,6.93305865]
["bitfinex","ETHUSD",1753108097524,0.02,3832.9,3832.8,11.20605865]
["bitfinex","ETHUSD",1753108097724,0.02,3832.9,3832.8,11.76565865]
["bitfinex","ETHUSD",1753108098448,1e-08,3832.9,3832.8,11.76565865]
["bitfinex","ETHUSD",1753108100828,1e-08,3832.9,3832.8,11.76265865]
["bitfinex","ETHUSD",1753108101140,1e-08,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753108101312,1e-08,3832.9,3832.8,6.28945865]
["bitfinex","ETHUSD",1753108101520,1e-08,3832.9,3832.8,7.49854923]
["bitfinex","ETHUSD",1753108101845,1e-08,3832.9,3832.8,7.47245865]
["bitfinex","ETHUSD",1753108103263,1e-08,3832.9,3832.8,7.34205865]
["bitfinex","ETHUSD",1753108103562,0.00200001,3832.9,3832.8,7.34205865]
["bitfinex","ETHUSD",1753108103963,0.02,3834.9,3833.9,1.3752]
["bitfinex","ETHUSD",1753108104262,0.02,3834.9,3834.8,6.98289792]
["bitfinex","ETHUSD",1753108104463,0.02,3834.9,3834.8,11.25189792]
["bitfinex","ETHUSD",1753108104763,0.02,3834.9,3834.8,11.68109792]
["bitfinex","ETHUSD",1753108105258,0.7863,3836.8,3835.8,3.15701809]
["bitfinex","ETHUSD",1753108105629,0.7863,3836.8,3835.8,7.42601809]
["bitfinex","ETHUSD",1753108106029,0.4353,3836.6,3835.8,7.42601809]
["bitfinex","ETHUSD",1753108106271,0.02,3836.9,3835.8,11.65441809]
["bitfinex","ETHUSD",1753108106426,0.02,3836.9,3835.8,11.22521809]
["bitfinex","ETHUSD",1753108106861,0.02,3836.9,3835.8,11.65441809]
["bitfinex","ETHUSD",1753108107163,0.02,3836.9,3835.8,6.15701809]
["bitfinex","ETHUSD",1753108107347,0.02,3836.9,3836.8,3.15633861]
["bitfinex","ETHUSD",1753108107662,0.02,3836.9,3836.8,6.15633861]
["bitfinex","ETHUSD",1753108107959,0.02,3836.9,3836.8,6.18240199]
["bitfinex","ETHUSD",1753108108122,0.02,3836.9,3836.8,3.02606338]
["bitfinex","ETHUSD",1753108108328,0.4553,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753108108551,0.4353,3836.8,3836.5,3.0]
["bitfinex","ETHUSD",1753108108751,0.4353,3836.7,3836.4,3.0]
["bitfinex","ETHUSD",1753108108963,0.4353,3836.6,3836.1,3.0]
["bitfinex","ETHUSD",1753108109128,0.4353,3836.5,3836.0,0.55]
["bitfinex","ETHUSD",1753108109326,0.4353,3836.4,3835.9,5.6069428]
["bitfinex","ETHUSD",1753108109530,0.4353,3836.3,3835.9,5.6069428]
["bitfinex","ETHUSD",1753108109869,0.76883,3836.2,3835.5,6.87321709]
["bitfinex","ETHUSD",1753108110160,0.4353,3836.2,3835.5,2.60721709]
["bitfinex","ETHUSD",1753108110324,0.4353,3836.2,3835.4,0.55]
["bitfinex","ETHUSD",1753108110527,0.8032,3836.9,3835.5,0.02607222]
["bitfinex","ETHUSD",1753108110528,1.2385,3836.9,3835.5,0.02607222]
["bitfinex","ETHUSD",1753108110729,3.40948705,3836.9,3835.9,0.55]
["bitfinex","ETHUSD",1753108110943,0.77624871,3836.8,3835.9,0.55]
["bitfinex","ETHUSD",1753108111143,0.4353,3836.7,3836.1,3.0]
["bitfinex","ETHUSD",1753108111369,0.4353,3836.7,3836.1,2.60679603]
["bitfinex","ETHUSD",1753108111553,0.4353,3836.7,3836.1,2.60680274]
["bitfinex","ETHUSD",1753108111869,0.4353,3836.7,3836.1,3.0]
["bitfinex","ETHUSD",1753108112051,0.41857315,3836.6,3836.1,3.0]
["bitfinex","ETHUSD",1753108112250,0.8032,3836.9,3835.9,3.55]
["bitfinex","ETHUSD",1753108112560,0.8032,3836.9,3836.5,2.60653951]
["bitfinex","ETHUSD",1753108112761,0.02,3836.9,3836.7,2.60634847]
["bitfinex","ETHUSD",1753108112972,0.02,3836.9,3836.6,2.6064546]
["bitfinex","ETHUSD",1753108113330,0.02,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1753108113535,0.02,3836.9,3836.6,0.1296]
["bitfinex","ETHUSD",1753108113748,0.28261974,3836.9,3836.6,0.1296]
["bitfinex","ETHUSD",1753108113963,0.4353,3836.8,3836.6,0.1296]
["bitfinex","ETHUSD",1753108114132,0.4353,3836.7,3836.0,3.0]
["bitfinex","ETHUSD",1753108114333,0.4353,3836.7,3836.4,0.1296]
["bitfinex","ETHUSD",1753108114532,0.4353,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1753108114533,3.49773808,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1753108114754,0.88860381,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1753108114965,3.05989782,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1753108115176,0.4353,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1753108115377,2.60661775,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1753108115533,0.4353,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1753108115869,0.4353,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1753108116164,5.1562,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1753108116368,0.4353,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1753108116729,3.04211421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1753108116934,2.60708605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1753108117268,2.60708605,3835.7,3834.7,0.8273]
["bitfinex","ETHUSD",1753108117269,2.60731528,3835.4,3834.9,0.1296]
["bitfinex","ETHUSD",1753108117766,0.4353,3835.3,3834.9,0.1296]
["bitfinex","ETHUSD",1753108118064,0.4353,3835.3,3834.9,2.73722699]
["bitfinex","ETHUSD",1753108118267,0.1296,3835.6,3835.0,2.60749819]
["bitfinex","ETHUSD",1753108118994,0.1296,3835.6,3835.0,0.55]
["bitfinex","ETHUSD",1753108119279,3.5503852,3836.0,3835.4,0.1296]
["bitfinex","ETHUSD",1753108119436,4.92324632,3835.9,3835.4,0.1296]
["bitfinex","ETHUSD",1753108119837,0.65924632,3835.9,3835.4,0.1296]
["bitfinex","ETHUSD",1753108120143,0.8139,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1753108120342,4.264,3836.1,3835.8,0.1296]
["bitfinex","ETHUSD",1753108120538,6.87083195,3836.1,3835.8,0.1296]
["bitfinex","ETHUSD",1753108120766,0.4353,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753108121144,3.04225012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1753108121340,2.60708605,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1753108121705,2.60708605,3835.7,3834.1,2.62815303]
["bitfinex","ETHUSD",1753108121706,0.1296,3835.4,3834.7,0.1296]
["bitfinex","ETHUSD",1753108121976,6.8709898,3835.9,3834.1,0.02]
["bitfinex","ETHUSD",1753108121977,3.43354882,3834.3,3834.1,0.02]
["bitfinex","ETHUSD",1753108122184,2.60810599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108122553,3.04340599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108122766,3.04340599,3834.2,3833.1,0.02]
["bitfinex","ETHUSD",1753108122767,2.60878639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753108122968,3.41356288,3832.5,3832.4,0.19456348]
["bitfinex","ETHUSD",1753108123139,2.60946714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753108123344,5.23700107,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753108123663,0.8043,3832.5,3832.1,0.02]
["bitfinex","ETHUSD",1753108123840,0.1304,3832.4,3832.1,0.02]
["bitfinex","ETHUSD",1753108124041,0.4353,3832.7,3832.1,0.02]
["bitfinex","ETHUSD",1753108124272,4.273,3832.6,3832.1,0.1504]
["bitfinex","ETHUSD",1753108124662,3.04462413,3832.5,3832.1,0.1504]
["bitfinex","ETHUSD",1753108125349,4.272,3832.4,3832.1,0.1504]
["bitfinex","ETHUSD",1753108125901,4.27,3832.4,3832.2,2.60941497]
["bitfinex","ETHUSD",1753108126088,4.27,3832.4,3832.1,0.1504]
["bitfinex","ETHUSD",1753108126294,4.27,3832.4,3832.1,3.1504]
["bitfinex","ETHUSD",1753108126804,0.6042,3833.3,3832.3,0.1304]
["bitfinex","ETHUSD",1753108127005,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1753108127305,0.4738,3833.9,3832.4,3.8252]
["bitfinex","ETHUSD",1753108127306,4.266,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1753108127516,0.6042,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1753108127670,2.60844614,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1753108128005,0.4738,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1753108128380,0.4738,3833.6,3832.7,2.60907492]
["bitfinex","ETHUSD",1753108128381,0.4738,3833.5,3832.7,2.60907492]
["bitfinex","ETHUSD",1753108128578,3.08239647,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1753108128785,0.4738,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1753108129015,4.266,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753108129206,4.266,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1753108129519,3.55584797,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1753108129520,0.9476,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1753108129685,4.266,3833.9,3833.4,2.73903534]
["bitfinex","ETHUSD",1753108130094,2.60849749,3833.7,3833.4,0.1304]
["bitfinex","ETHUSD",1753108130408,4.266,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1753108130603,2.60858223,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753108130768,3.08238223,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753108130973,0.4738,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753108131196,7.34838223,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753108131393,0.4738,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753108131606,0.1304,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1753108131805,1.291,3834.0,3833.1,0.1304]
["bitfinex","ETHUSD",1753108131806,4.266,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753108132179,4.266,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1753108133215,4.266,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753108133511,4.266,3833.5,3833.3,0.1304]
["bitfinex","ETHUSD",1753108133679,0.6042,3834.1,3833.3,2.73911035]
["bitfinex","ETHUSD",1753108133680,2.60829944,3834.0,3833.3,2.73911035]
["bitfinex","ETHUSD",1753108133876,0.7776,3835.0,3834.2,2.60806168]
["bitfinex","ETHUSD",1753108134220,0.7776,3835.0,3833.5,0.55]
["bitfinex","ETHUSD",1753108134221,4.266,3834.8,3833.5,0.55]
["bitfinex","ETHUSD",1753108134412,4.81974,3834.8,3833.5,0.55]
["bitfinex","ETHUSD",1753108134708,2.60805184,3834.3,3833.7,3.0]
["bitfinex","ETHUSD",1753108134909,3.08178001,3834.4,3833.7,2.60843692]
["bitfinex","ETHUSD",1753108135108,4.266,3834.3,3833.7,2.60843692]
["bitfinex","ETHUSD",1753108135288,4.266,3834.3,3833.7,3.0]
["bitfinex","ETHUSD",1753108135484,2.60805441,3834.3,3833.7,3.0]
["bitfinex","ETHUSD",1753108135684,4.266,3834.2,3833.7,2.60843305]
["bitfinex","ETHUSD",1753108136007,4.266,3834.1,3833.7,2.60843305]
["bitfinex","ETHUSD",1753108136212,4.266,3834.1,3833.8,2.60836864]
["bitfinex","ETHUSD",1753108136417,4.266,3834.1,3833.5,3.15857728]
["bitfinex","ETHUSD",1753108136588,4.266,3834.1,3833.7,5.60843674]
["bitfinex","ETHUSD",1753108136792,4.266,3834.1,3833.7,2.60843674]
["bitfinex","ETHUSD",1753108137115,4.266,3834.1,3833.8,2.60837774]
["bitfinex","ETHUSD",1753108137422,4.266,3834.0,3833.8,2.60837774]
["bitfinex","ETHUSD",1753108138022,2.60803905,3834.3,3833.7,3.0]
["bitfinex","ETHUSD",1753108138181,4.266,3834.2,3833.7,2.6084448]
["bitfinex","ETHUSD",1753108138518,4.266,3834.1,3833.5,0.55]
["bitfinex","ETHUSD",1753108138694,2.60791207,3834.5,3833.8,3.04815798]
["bitfinex","ETHUSD",1753108139025,4.266,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1753108139183,0.022,3834.9,3834.7,2.60775623]
["bitfinex","ETHUSD",1753108139378,0.022,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753108139616,0.022,3834.9,3834.8,5.60769792]
["bitfinex","ETHUSD",1753108139819,0.022,3834.9,3834.8,6.07357489]
["bitfinex","ETHUSD",1753108139982,0.022,3834.9,3834.8,6.62357489]
["bitfinex","ETHUSD",1753108142289,0.022,3834.9,3834.8,11.70447489]
["bitfinex","ETHUSD",1753108142497,0.022,3834.9,3834.8,11.67839792]
["bitfinex","ETHUSD",1753108142826,1e-08,3834.9,3834.8,11.67839792]
["bitfinex","ETHUSD",1753108143835,1e-08,3834.9,3834.8,11.23859792]
["bitfinex","ETHUSD",1753108144042,1e-08,3834.9,3834.8,11.36819792]
["bitfinex","ETHUSD",1753108145229,1e-08,3834.9,3834.8,6.28729792]
["bitfinex","ETHUSD",1753108145927,1e-08,3834.9,3834.8,3.1296]
["bitfinex","ETHUSD",1753108146132,0.47380001,3834.9,3834.8,3.1296]
["bitfinex","ETHUSD",1753108147043,3.08142993,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1753108147241,0.781943,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1753108147543,0.47380001,3834.9,3834.6,3.0]
["bitfinex","ETHUSD",1753108147747,1e-08,3834.9,3834.5,3.1296]
["bitfinex","ETHUSD",1753108147953,1e-08,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1753108148132,0.47380001,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1753108148334,0.4738,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1753108148660,0.4738,3834.8,3834.5,2.73749827]
["bitfinex","ETHUSD",1753108148828,0.4738,3834.8,3834.5,3.1296]
["bitfinex","ETHUSD",1753108149398,0.4738,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1753108149603,0.4738,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1753108150100,0.4738,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1753108150302,0.73454372,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1753108150941,1e-08,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1753108151237,1e-08,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1753108151409,0.47380001,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1753108152028,3.08143434,3834.9,3834.2,5.60810599]
["bitfinex","ETHUSD",1753108152230,3.08143434,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1753108152430,0.4738,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1753108152615,1e-08,3834.9,3834.5,2.60785571]
["bitfinex","ETHUSD",1753108152822,1e-08,3834.9,3834.6,3.0]
["bitfinex","ETHUSD",1753108153514,1e-08,3834.9,3834.7,2.60770832]
["bitfinex","ETHUSD",1753108153927,1e-08,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1753108154132,1e-08,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753108154436,1e-08,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1753108154634,1e-08,3834.9,3834.8,6.93089792]
["bitfinex","ETHUSD",1753108154839,1e-08,3834.9,3834.8,6.49109792]
["bitfinex","ETHUSD",1753108155135,1e-08,3834.9,3834.8,6.51717489]
["bitfinex","ETHUSD",1753108155335,1e-08,3834.9,3834.8,7.06717489]
["bitfinex","ETHUSD",1753108155539,1e-08,3834.9,3834.8,7.48089792]
["bitfinex","ETHUSD",1753108157941,1e-08,3834.9,3834.8,3.6796]
["bitfinex","ETHUSD",1753108158156,1e-08,3834.9,3834.8,5.60769792]
["bitfinex","ETHUSD",1753108158306,1e-08,3834.9,3834.8,6.58639792]
["bitfinex","ETHUSD",1753108158503,1e-08,3834.9,3834.8,6.15769792]
["bitfinex","ETHUSD",1753108158907,1e-08,3834.9,3834.8,3.55]
["bitfinex","ETHUSD",1753108159355,1e-08,3834.9,3834.8,6.15769792]
["bitfinex","ETHUSD",1753108160026,1e-08,3834.9,3834.8,6.18377489]
["bitfinex","ETHUSD",1753108160340,1e-08,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1753108160956,1e-08,3834.9,3834.8,5.63377489]
["bitfinex","ETHUSD",1753108161119,1e-08,3834.9,3834.8,6.61247489]
["bitfinex","ETHUSD",1753108161535,1e-08,3834.9,3834.8,10.87447489]
["bitfinex","ETHUSD",1753108161705,1e-08,3834.9,3834.8,10.84839792]
["bitfinex","ETHUSD",1753108162151,1e-08,3834.9,3834.8,11.61279792]
["bitfinex","ETHUSD",1753108163021,1e-08,3834.9,3834.8,7.35079792]
["bitfinex","ETHUSD",1753108163225,1e-08,3834.9,3834.8,11.61279792]
["bitfinex","ETHUSD",1753108163422,1e-08,3834.9,3834.8,11.18409792]
["bitfinex","ETHUSD",1753108166536,1e-08,3834.9,3834.8,11.61279792]
["bitfinex","ETHUSD",1753108167160,1e-08,3834.9,3834.8,11.18409792]
["bitfinex","ETHUSD",1753108167812,1e-08,3834.9,3834.8,11.61279792]
["bitfinex","ETHUSD",1753108168013,1e-08,3834.9,3834.8,11.74239792]
["bitfinex","ETHUSD",1753108168243,1e-08,3834.9,3834.8,11.74339792]
["bitfinex","ETHUSD",1753108172838,1e-08,3834.9,3834.8,11.31469792]
["bitfinex","ETHUSD",1753108173427,1e-08,3834.9,3834.8,11.74339792]
["bitfinex","ETHUSD",1753108174679,1e-08,3834.9,3834.8,7.05269792]
["bitfinex","ETHUSD",1753108174882,1e-08,3834.9,3834.8,11.31169792]
["bitfinex","ETHUSD",1753108175178,1e-08,3834.9,3834.8,11.74039792]
["bitfinex","ETHUSD",1753108176660,0.002,3835.7,3835.6,5.60715403]
["bitfinex","ETHUSD",1753108176969,0.002,3835.7,3835.6,9.89222557]
["bitfinex","ETHUSD",1753108177269,0.002,3835.7,3835.6,9.99575403]
["bitfinex","ETHUSD",1753108177968,0.002,3835.7,3835.6,10.54575403]
["bitfinex","ETHUSD",1753108178630,0.002,3835.7,3835.6,11.76875403]
["bitfinex","ETHUSD",1753108184247,1e-08,3835.7,3835.6,11.76875403]
["bitfinex","ETHUSD",1753108184744,1e-08,3835.7,3835.6,7.50975403]
["bitfinex","ETHUSD",1753108184949,1e-08,3835.7,3835.6,11.76575403]
["bitfinex","ETHUSD",1753108185144,1e-08,3835.7,3835.6,11.33705403]
["bitfinex","ETHUSD",1753108185776,1e-08,3835.7,3835.6,11.76575403]
["bitfinex","ETHUSD",1753108186639,0.02,3835.9,3835.8,6.15701809]
["bitfinex","ETHUSD",1753108186838,0.02,3835.9,3835.8,10.43908827]
["bitfinex","ETHUSD",1753108187144,0.02,3835.9,3835.8,10.99531809]
["bitfinex","ETHUSD",1753108189646,0.002,3836.5,3836.4,3.15661036]
["bitfinex","ETHUSD",1753108189976,0.002,3836.5,3836.4,11.24021036]
["bitfinex","ETHUSD",1753108190176,0.002,3836.5,3836.4,11.82251036]
["bitfinex","ETHUSD",1753108190781,0.002,3836.5,3836.4,11.36981036]
["bitfinex","ETHUSD",1753108191367,0.002,3836.5,3836.4,9.99021036]
["bitfinex","ETHUSD",1753108191951,0.002,3836.5,3836.4,10.99291036]
["bitfinex","ETHUSD",1753108192480,0.002,3836.5,3836.4,11.80961036]
["bitfinex","ETHUSD",1753108192645,0.002,3836.5,3836.4,11.35691036]
["bitfinex","ETHUSD",1753108192847,0.002,3836.5,3836.4,3.1296]
["bitfinex","ETHUSD",1753108193074,0.447,3836.5,3836.4,7.3836]
["bitfinex","ETHUSD",1753108193862,0.002,3836.5,3836.4,10.54021036]
["bitfinex","ETHUSD",1753108194493,0.002,3836.5,3836.4,7.9336]
["bitfinex","ETHUSD",1753108194699,0.447,3836.5,3836.4,7.9336]
["bitfinex","ETHUSD",1753108194987,0.447,3836.5,3836.4,7.3836]
["bitfinex","ETHUSD",1753108195650,0.447,3836.5,3836.4,3.1296]
["bitfinex","ETHUSD",1753108196177,3.05354242,3836.5,3836.4,3.1296]
["bitfinex","ETHUSD",1753108197673,3.0520923,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1753108197898,2.60681421,3836.1,3836.0,7.252]
["bitfinex","ETHUSD",1753108198099,2.60681421,3836.1,3836.0,3.0]
["bitfinex","ETHUSD",1753108198270,3.05181421,3836.1,3836.0,3.1296]
["bitfinex","ETHUSD",1753108199263,0.00054988,3836.5,3836.1,3.0]
["bitfinex","ETHUSD",1753108199491,3.05162203,3836.4,3836.2,4.251]
["bitfinex","ETHUSD",1753108199678,0.445,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1753108200202,0.00054988,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1753108200362,0.00054988,3836.5,3836.4,7.251]
["bitfinex","ETHUSD",1753108200770,0.00054988,3836.5,3836.4,10.40761036]
["bitfinex","ETHUSD",1753108200971,0.00054988,3836.5,3836.4,10.86031036]
["bitfinex","ETHUSD",1753108201205,0.00054988,3836.5,3836.4,11.15971036]
["bitfinex","ETHUSD",1753108201407,0.00054988,3836.5,3836.4,10.40761036]
["bitfinex","ETHUSD",1753108201610,0.00054988,3836.5,3836.4,7.801]
["bitfinex","ETHUSD",1753108201774,0.00054988,3836.5,3836.4,10.40761036]
["bitfinex","ETHUSD",1753108202178,0.00054988,3836.5,3836.4,10.86031036]
["bitfinex","ETHUSD",1753108203279,0.00054988,3836.5,3836.4,10.40761036]
["bitfinex","ETHUSD",1753108204018,0.00054988,3836.5,3836.4,9.85761036]
["bitfinex","ETHUSD",1753108204378,0.00054988,3836.5,3836.4,5.60661036]
["bitfinex","ETHUSD",1753108204600,0.00054988,3836.5,3836.4,9.88267646]
["bitfinex","ETHUSD",1753108204796,0.00054988,3836.5,3836.4,9.85661036]
["bitfinex","ETHUSD",1753108207191,0.00054988,3836.5,3836.4,10.40661036]
["bitfinex","ETHUSD",1753108207595,0.00054988,3836.5,3836.4,10.85931036]
["bitfinex","ETHUSD",1753108207980,0.022,3836.9,3836.8,3.42493861]
["bitfinex","ETHUSD",1753108208188,0.022,3836.9,3836.8,10.70000199]
["bitfinex","ETHUSD",1753108208521,0.022,3836.9,3836.8,10.80353861]
["bitfinex","ETHUSD",1753108208690,0.022,3836.9,3836.8,9.98493861]
["bitfinex","ETHUSD",1753108209020,0.467,3836.9,3836.8,9.98493861]
["bitfinex","ETHUSD",1753108209422,1.2404,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1753108209724,2.60644561,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1753108209887,0.64531455,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1753108210083,0.445,3836.6,3835.0,0.8048]
["bitfinex","ETHUSD",1753108210285,0.7734,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1753108210490,0.445,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1753108211891,3.05181421,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1753108212114,0.445,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1753108212316,3.05186179,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1753108212522,0.445,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1753108212692,3.05188603,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1753108212893,0.445,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1753108213093,3.36441809,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1753108213408,0.7574,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1753108213746,0.445,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108214827,3.05208605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108214997,1.09960065,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108215505,0.445,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108215712,3.84368605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108216114,8.09068605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753108216518,3.39922992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753108216823,10.98515291,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753108217024,26.49915291,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753108217227,25.94915291,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753108217640,21.70315291,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753108217950,21.70315291,3834.9,3834.1,0.02]
["bitfinex","ETHUSD",1753108217951,2.60810599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108218152,8.14301859,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108218445,8.60701859,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108218652,4.36001859,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108218806,8.60601859,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108219310,5.9979126,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108219529,1.7519126,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108219835,0.7663,3834.2,3834.1,2.62817401]
["bitfinex","ETHUSD",1753108220055,0.7977,3834.8,3834.3,2.6079741]
["bitfinex","ETHUSD",1753108220253,0.464,3834.7,3834.2,2.60810398]
["bitfinex","ETHUSD",1753108220459,0.7977,3834.8,3834.1,0.02]
["bitfinex","ETHUSD",1753108220620,0.7977,3834.8,3834.1,3.04608174]
["bitfinex","ETHUSD",1753108220812,0.7977,3834.8,3834.1,0.02]
["bitfinex","ETHUSD",1753108221006,0.464,3834.7,3834.1,0.02]
["bitfinex","ETHUSD",1753108221201,0.3869455,3834.6,3834.1,0.02]
["bitfinex","ETHUSD",1753108221434,3.36750194,3834.5,3834.1,0.02]
["bitfinex","ETHUSD",1753108221740,3.83150949,3834.5,3834.1,0.02]
["bitfinex","ETHUSD",1753108221941,2.60806223,3834.3,3834.1,0.02]
["bitfinex","ETHUSD",1753108222244,0.464,3834.4,3834.1,0.02]
["bitfinex","ETHUSD",1753108222544,0.464,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108223544,3.88420599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108224509,8.13020599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108226347,3.88420599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108226644,6.4221,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108226948,9.72247199,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108228011,9.72147199,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108228414,5.47647199,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108228638,2.868366,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108228839,2.1761,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108229021,6.4211,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108229237,5.9571,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108229550,5.145,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108229725,4.245,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108230530,4.244,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753108230925,0.1304,3834.4,3834.1,0.02]
["bitfinex","ETHUSD",1753108231253,6.257,3834.6,3834.2,3.05980599]
["bitfinex","ETHUSD",1753108231254,4.244,3834.6,3834.2,3.05980599]
["bitfinex","ETHUSD",1753108231453,4.244,3834.6,3834.3,0.5813]
["bitfinex","ETHUSD",1753108231617,0.38168902,3834.8,3834.3,3.18931561]
["bitfinex","ETHUSD",1753108231822,4.62568902,3834.8,3834.4,2.60792043]
["bitfinex","ETHUSD",1753108232013,4.62568902,3834.8,3834.5,2.60790185]
["bitfinex","ETHUSD",1753108232353,0.38168902,3834.8,3834.5,2.60790185]
["bitfinex","ETHUSD",1753108232537,4.62568902,3834.8,3834.6,2.60782101]
["bitfinex","ETHUSD",1753108232729,4.62568902,3834.8,3834.6,2.60778914]
["bitfinex","ETHUSD",1753108232730,4.62468902,3834.8,3834.6,2.60778914]
["bitfinex","ETHUSD",1753108232932,0.38168902,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1753108233132,3.36620636,3835.6,3834.7,0.1296]
["bitfinex","ETHUSD",1753108233348,4.62602064,3835.5,3834.9,2.6076258]
["bitfinex","ETHUSD",1753108233543,4.243,3835.5,3834.9,2.6076258]
["bitfinex","ETHUSD",1753108233752,4.243,3835.5,3835.0,2.6075479]
["bitfinex","ETHUSD",1753108233920,4.243,3835.5,3834.9,2.60760583]
["bitfinex","ETHUSD",1753108234518,3.49575512,3835.6,3834.7,0.8163]
["bitfinex","ETHUSD",1753108234519,0.1296,3835.6,3834.7,0.8163]
["bitfinex","ETHUSD",1753108234720,0.002,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753108235829,0.002,3835.7,3835.6,3.87515403]
["bitfinex","ETHUSD",1753108236037,0.002,3835.7,3835.6,6.87515403]
["bitfinex","ETHUSD",1753108237154,0.002,3835.7,3835.6,7.42515403]
["bitfinex","ETHUSD",1753108237553,0.002,3835.7,3835.6,6.97345403]
["bitfinex","ETHUSD",1753108237830,0.002,3835.7,3835.6,7.42515403]
["bitfinex","ETHUSD",1753108238756,0.002,3835.7,3835.6,7.62399114]
["bitfinex","ETHUSD",1753108239063,0.002,3835.7,3835.6,7.17229114]
["bitfinex","ETHUSD",1753108239262,0.002,3835.7,3835.6,11.86399114]
["bitfinex","ETHUSD",1753108239427,0.002,3835.7,3835.6,11.66515403]
["bitfinex","ETHUSD",1753108240539,0.002,3835.7,3835.6,11.21345403]
["bitfinex","ETHUSD",1753108240739,0.002,3835.7,3835.6,11.66515403]
["bitfinex","ETHUSD",1753108241622,0.002,3835.7,3835.6,5.60715403]
["bitfinex","ETHUSD",1753108241942,0.002,3835.7,3835.6,7.44522557]
["bitfinex","ETHUSD",1753108242278,0.002,3835.7,3835.6,7.61497989]
["bitfinex","ETHUSD",1753108242653,0.002,3835.7,3835.6,3.8103]
["bitfinex","ETHUSD",1753108242847,0.002,3835.7,3835.6,5.63322557]
["bitfinex","ETHUSD",1753108243966,0.002,3835.7,3835.6,3.02607154]
["bitfinex","ETHUSD",1753108244136,0.002,3835.7,3835.6,3.0]
["bitfinex","ETHUSD",1753108244467,0.26289687,3835.7,3835.6,3.0]
["bitfinex","ETHUSD",1753108244673,0.002,3835.7,3835.6,6.2535658]
["bitfinex","ETHUSD",1753108244872,0.002,3835.7,3835.6,7.63213734]
["bitfinex","ETHUSD",1753108245036,0.002,3835.7,3835.6,7.6060658]
["bitfinex","ETHUSD",1753108246438,0.002,3835.7,3835.6,6.40965403]
["bitfinex","ETHUSD",1753108247369,0.002,3835.7,3835.6,6.90862557]
["bitfinex","ETHUSD",1753108247671,0.002,3835.7,3835.6,6.88255403]
["bitfinex","ETHUSD",1753108248074,0.002,3835.7,3835.6,7.43255403]
["bitfinex","ETHUSD",1753108249489,0.002,3835.7,3835.6,6.95965403]
["bitfinex","ETHUSD",1753108249690,0.002,3835.7,3835.6,6.40965403]
["bitfinex","ETHUSD",1753108249896,0.002,3835.7,3835.6,6.43572557]
["bitfinex","ETHUSD",1753108250103,0.002,3835.7,3835.6,7.45862557]
["bitfinex","ETHUSD",1753108250391,0.002,3835.7,3835.6,6.95965403]
["bitfinex","ETHUSD",1753108250782,0.002,3835.7,3835.6,5.60715403]
["bitfinex","ETHUSD",1753108250982,0.002,3835.7,3835.6,5.63322557]
["bitfinex","ETHUSD",1753108253509,0.002,3835.7,3835.6,6.18322557]
["bitfinex","ETHUSD",1753108253793,0.002,3835.7,3835.6,6.65612557]
["bitfinex","ETHUSD",1753108255002,0.002,3835.7,3835.6,7.43122557]
["bitfinex","ETHUSD",1753108255302,0.002,3835.7,3835.6,7.40515403]
["bitfinex","ETHUSD",1753108256386,1e-08,3835.7,3835.6,7.60093366]
["bitfinex","ETHUSD",1753108258396,2.780887,3836.3,3836.2,3.93534625]
["bitfinex","ETHUSD",1753108258607,2.780887,3836.3,3836.2,22.20957871]
["bitfinex","ETHUSD",1753108258775,2.780887,3836.3,3836.2,22.18351125]
["bitfinex","ETHUSD",1753108259193,0.002,3836.5,3836.4,3.15661036]
["bitfinex","ETHUSD",1753108259524,1e-08,3836.5,3836.4,11.33177646]
["bitfinex","ETHUSD",1753108259664,0.022,3836.9,3836.8,6.94483861]
["bitfinex","ETHUSD",1753108259995,0.022,3836.9,3836.8,11.17483861]
["bitfinex","ETHUSD",1753108260198,0.022,3836.9,3836.8,11.77733861]
["bitfinex","ETHUSD",1753108260559,0.022,3836.9,3836.8,7.54733861]
["bitfinex","ETHUSD",1753108260773,0.022,3836.9,3836.8,7.07443861]
["bitfinex","ETHUSD",1753108260975,0.022,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1753108261176,0.022,3836.9,3836.8,4.3596]
["bitfinex","ETHUSD",1753108261411,0.022,3836.9,3836.8,7.98883861]
["bitfinex","ETHUSD",1753108261585,0.022,3836.9,3836.8,10.98883861]
["bitfinex","ETHUSD",1753108262002,0.022,3836.9,3836.8,11.79523861]
["bitfinex","ETHUSD",1753108262393,1e-08,3836.9,3836.8,11.79523861]
["bitfinex","ETHUSD",1753108263092,1e-08,3837.3,3837.2,3.94166692]
["bitfinex","ETHUSD",1753108263274,1e-08,3837.3,3837.2,21.74099258]
["bitfinex","ETHUSD",1753108263477,1e-08,3837.3,3837.2,22.18783192]
["bitfinex","ETHUSD",1753108264995,1e-08,3837.3,3837.2,11.77216692]
["bitfinex","ETHUSD",1753108265678,1e-08,3837.3,3837.2,22.18683192]
["bitfinex","ETHUSD",1753108267287,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753108267502,0.02,3837.9,3837.8,3.98705949]
["bitfinex","ETHUSD",1753108267808,0.002,3838.5,3838.4,3.15525218]
["bitfinex","ETHUSD",1753108268004,0.002,3838.5,3838.4,21.75691718]
["bitfinex","ETHUSD",1753108268332,0.02,3838.9,3838.8,3.15498072]
["bitfinex","ETHUSD",1753108268477,0.8365,3839.9,3838.8,3.15498072]
["bitfinex","ETHUSD",1753108268478,0.02,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1753108268674,0.02,3839.9,3839.8,10.40634532]
["bitfinex","ETHUSD",1753108268874,0.02,3839.9,3839.8,10.5099023]
["bitfinex","ETHUSD",1753108269079,0.02,3839.9,3839.8,10.70853574]
["bitfinex","ETHUSD",1753108269321,0.02,3839.9,3839.8,11.18143574]
["bitfinex","ETHUSD",1753108271207,1e-08,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753108271408,1e-08,3840.2,3840.1,20.81880483]
["bitfinex","ETHUSD",1753108271717,1e-08,3840.2,3840.1,21.26566385]
["bitfinex","ETHUSD",1753108271881,1e-08,3840.2,3840.1,37.23921385]
["bitfinex","ETHUSD",1753108272078,1e-08,3841.0,3840.9,6.96905645]
["bitfinex","ETHUSD",1753108272278,1e-08,3841.0,3840.9,17.44205645]
["bitfinex","ETHUSD",1753108272480,1e-08,3841.0,3840.9,17.91495645]
["bitfinex","ETHUSD",1753108272712,1e-08,3841.0,3840.9,13.69195645]
["bitfinex","ETHUSD",1753108272912,1e-08,3841.0,3840.9,17.91495645]
["bitfinex","ETHUSD",1753108273285,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753108273621,0.002,3841.8,3841.7,7.00054443]
["bitfinex","ETHUSD",1753108273820,0.002,3841.8,3841.7,10.37501429]
["bitfinex","ETHUSD",1753108274284,0.002,3841.8,3841.7,10.84791429]
["bitfinex","ETHUSD",1753108274603,0.002,3841.8,3841.7,6.62591429]
["bitfinex","ETHUSD",1753108274812,0.002,3841.8,3841.7,10.87194443]
["bitfinex","ETHUSD",1753108275009,0.002,3841.8,3841.7,10.84591429]
["bitfinex","ETHUSD",1753108276342,0.002,3841.8,3841.7,6.62591429]
["bitfinex","ETHUSD",1753108276640,0.002,3841.8,3841.7,10.84674443]
["bitfinex","ETHUSD",1753108276941,0.002,3841.8,3841.7,10.82071429]
["bitfinex","ETHUSD",1753108277236,1e-08,3841.8,3841.7,11.60261429]
["bitfinex","ETHUSD",1753108277738,1e-08,3841.8,3841.7,10.60461439]
["bitfinex","ETHUSD",1753108279446,1e-08,3841.8,3841.7,10.60261439]
["bitfinex","ETHUSD",1753108279946,1e-08,3841.8,3841.7,11.15261439]
["bitfinex","ETHUSD",1753108280602,0.002,3842.5,3842.4,3.15254007]
["bitfinex","ETHUSD",1753108280808,0.002,3842.5,3842.4,6.17856547]
["bitfinex","ETHUSD",1753108281115,0.002,3842.5,3842.4,10.39456547]
["bitfinex","ETHUSD",1753108281316,0.002,3842.5,3842.4,10.49814007]
["bitfinex","ETHUSD",1753108282510,0.4489,3842.5,3842.4,3.1296]
["bitfinex","ETHUSD",1753108282710,0.4489,3842.5,3842.4,7.3456]
["bitfinex","ETHUSD",1753108283027,0.4489,3842.5,3842.4,4.3456]
["bitfinex","ETHUSD",1753108283221,0.4489,3842.5,3842.4,7.3456]
["bitfinex","ETHUSD",1753108283748,0.4489,3842.5,3841.3,3.36515966]
["bitfinex","ETHUSD",1753108283749,0.8041,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1753108283934,0.4469,3842.1,3841.7,0.1296]
["bitfinex","ETHUSD",1753108284134,0.4469,3842.1,3841.1,6.84443396]
["bitfinex","ETHUSD",1753108284444,0.4469,3842.1,3841.2,4.215]
["bitfinex","ETHUSD",1753108284650,0.7574,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1753108284951,0.58029,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1753108285111,0.4469,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1753108285313,0.7574,3842.0,3841.5,4.24003149]
["bitfinex","ETHUSD",1753108285314,0.4469,3841.8,3841.5,4.24003149]
["bitfinex","ETHUSD",1753108285543,0.4469,3842.2,3842.0,2.60279905]
["bitfinex","ETHUSD",1753108285849,0.4444,3842.2,3842.1,6.97237072]
["bitfinex","ETHUSD",1753108286046,0.7941,3842.8,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108286222,0.7941,3842.8,3842.4,2.62856547]
["bitfinex","ETHUSD",1753108286427,0.7941,3842.8,3842.4,0.1296]
["bitfinex","ETHUSD",1753108287345,0.9237,3842.8,3842.2,0.1296]
["bitfinex","ETHUSD",1753108287649,2.73195098,3842.7,3842.0,4.3436]
["bitfinex","ETHUSD",1753108287951,0.4469,3842.4,3842.0,0.1296]
["bitfinex","ETHUSD",1753108288254,0.4469,3842.3,3841.9,5.62889388]
["bitfinex","ETHUSD",1753108288545,0.002,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108288710,0.002,3842.5,3842.4,5.62856547]
["bitfinex","ETHUSD",1753108289815,0.002,3842.5,3842.4,6.17856547]
["bitfinex","ETHUSD",1753108290010,0.002,3842.5,3842.4,5.62856547]
["bitfinex","ETHUSD",1753108290522,0.002,3842.5,3842.4,9.84156547]
["bitfinex","ETHUSD",1753108290845,0.002,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108292013,0.4489,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108292215,0.4489,3842.5,3842.4,7.213]
["bitfinex","ETHUSD",1753108292453,0.4489,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108292619,0.002,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108294225,0.002,3842.5,3842.4,10.36554007]
["bitfinex","ETHUSD",1753108294430,0.002,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108295315,0.002,3842.5,3842.4,10.36554007]
["bitfinex","ETHUSD",1753108297944,0.002,3842.5,3842.4,9.81554007]
["bitfinex","ETHUSD",1753108298531,0.002,3842.5,3842.4,10.56308815]
["bitfinex","ETHUSD",1753108300155,0.002,3842.5,3842.4,3.19754808]
["bitfinex","ETHUSD",1753108300333,0.002,3842.5,3842.4,10.03411355]
["bitfinex","ETHUSD",1753108300653,0.002,3842.5,3842.4,7.40554808]
["bitfinex","ETHUSD",1753108301360,0.002,3842.5,3842.4,5.80008815]
["bitfinex","ETHUSD",1753108301534,0.002,3842.5,3842.4,10.58411355]
["bitfinex","ETHUSD",1753108301738,0.002,3842.5,3842.4,10.55808815]
["bitfinex","ETHUSD",1753108303067,0.002,3842.5,3842.4,7.40454808]
["bitfinex","ETHUSD",1753108303389,0.4489,3842.5,3842.4,7.40454808]
["bitfinex","ETHUSD",1753108303672,0.002,3842.5,3842.4,7.40454808]
["bitfinex","ETHUSD",1753108303960,0.002,3842.5,3842.4,10.00708815]
["bitfinex","ETHUSD",1753108304171,0.002,3842.5,3842.4,7.40454808]
["bitfinex","ETHUSD",1753108304953,0.4489,3842.5,3842.4,7.207]
["bitfinex","ETHUSD",1753108305151,0.4489,3842.5,3842.4,3.0]
["bitfinex","ETHUSD",1753108305357,0.4489,3842.5,3842.4,7.206]
["bitfinex","ETHUSD",1753108305358,1.2191,3842.5,3842.4,7.206]
["bitfinex","ETHUSD",1753108305673,0.002,3842.5,3842.4,9.80854007]
["bitfinex","ETHUSD",1753108305885,0.4489,3842.5,3842.4,3.0]
["bitfinex","ETHUSD",1753108306983,0.002,3842.5,3842.4,3.0]
["bitfinex","ETHUSD",1753108307145,0.4498,3842.5,3842.4,3.0]
["bitfinex","ETHUSD",1753108307666,0.75522207,3842.5,3841.6,0.001]
["bitfinex","ETHUSD",1753108307833,0.7702,3842.4,3841.6,0.02703082]
["bitfinex","ETHUSD",1753108308167,2.60270614,3842.2,3841.6,0.001]
["bitfinex","ETHUSD",1753108308332,2.60267555,3842.2,3841.7,4.205]
["bitfinex","ETHUSD",1753108308660,0.4478,3842.1,3841.8,3.0]
["bitfinex","ETHUSD",1753108308871,3.37301722,3842.0,3841.8,3.0]
["bitfinex","ETHUSD",1753108309084,0.4478,3841.9,3841.8,3.0]
["bitfinex","ETHUSD",1753108309616,0.82987377,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753108309734,3.37321429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108309930,0.7702,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108310281,1.218,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108310770,1.218,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1753108310930,1.2108,3842.1,3841.8,2.6029223]
["bitfinex","ETHUSD",1753108311129,0.4478,3842.0,3841.7,2.60299371]
["bitfinex","ETHUSD",1753108311327,0.4478,3842.0,3841.8,2.60290335]
["bitfinex","ETHUSD",1753108311634,0.763,3842.1,3841.6,4.23203082]
["bitfinex","ETHUSD",1753108311854,0.4478,3842.4,3841.8,2.60290179]
["bitfinex","ETHUSD",1753108312057,0.4478,3842.4,3842.0,2.60281078]
["bitfinex","ETHUSD",1753108312369,0.4478,3842.3,3842.1,2.60270521]
["bitfinex","ETHUSD",1753108312682,0.4478,3842.3,3842.0,2.60280321]
["bitfinex","ETHUSD",1753108312983,0.8335,3842.5,3841.8,0.02602946]
["bitfinex","ETHUSD",1753108313196,0.4478,3842.2,3841.7,3.0]
["bitfinex","ETHUSD",1753108313365,0.4478,3842.2,3841.9,2.60287762]
["bitfinex","ETHUSD",1753108313669,0.4478,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753108313856,0.4478,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1753108314178,0.4478,3842.1,3841.6,5.60406102]
["bitfinex","ETHUSD",1753108314475,0.4478,3842.0,3841.7,2.6030065]
["bitfinex","ETHUSD",1753108314670,2.60255248,3842.4,3841.7,2.6030065]
["bitfinex","ETHUSD",1753108314831,0.4478,3841.9,3841.8,5.60294653]
["bitfinex","ETHUSD",1753108315033,0.4478,3842.4,3841.8,3.0]
["bitfinex","ETHUSD",1753108315237,2.60260781,3842.3,3841.8,3.0]
["bitfinex","ETHUSD",1753108315540,3.05048824,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1753108315739,0.4478,3842.1,3841.8,3.0]
["bitfinex","ETHUSD",1753108316059,1.7929061,3842.1,3841.8,3.0]
["bitfinex","ETHUSD",1753108316258,0.5774,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753108316634,3.38281429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108317036,3.83061429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108317258,4.4869236,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108317690,4.6165236,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108319717,2.01350931,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108320539,1.3572,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108320702,1.2276,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108320888,3.83061429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108321089,3.96021429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108321803,1.3572,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108322142,5.03671491,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108324503,8.03671491,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753108324740,19.00137991,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753108324901,2.60348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1753108325221,2.60348867,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1753108325222,5.60355645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108325421,8.80672816,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108325612,10.00672816,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108325809,0.5774,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108326016,4.7774,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108326425,7.38095645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108326786,3.18095645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108327017,7.38095645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108327253,8.46265475,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108327844,4.26265475,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108328135,4.2,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108328332,4.2,3840.9,3840.8,0.1306]
["bitfinex","ETHUSD",1753108329324,0.8326,3841.0,3840.8,0.1306]
["bitfinex","ETHUSD",1753108329522,4.2,3840.9,3840.8,0.1306]
["bitfinex","ETHUSD",1753108330040,1.2804,3841.0,3840.8,0.1306]
["bitfinex","ETHUSD",1753108330331,0.8831,3841.5,3840.8,0.1306]
["bitfinex","ETHUSD",1753108330538,1.2013,3842.1,3840.8,3.46623624]
["bitfinex","ETHUSD",1753108330689,4.199,3842.0,3841.3,0.1296]
["bitfinex","ETHUSD",1753108330894,4.199,3842.0,3841.7,0.1296]
["bitfinex","ETHUSD",1753108331203,0.8098,3842.4,3841.8,2.60294653]
["bitfinex","ETHUSD",1753108331512,1.19619483,3842.4,3842.1,2.6026893]
["bitfinex","ETHUSD",1753108331810,4.199,3842.3,3842.0,2.60279962]
["bitfinex","ETHUSD",1753108332192,4.199,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753108332393,4.199,3842.3,3842.0,2.60279066]
["bitfinex","ETHUSD",1753108332690,4.198,3842.3,3841.9,2.7324642]
["bitfinex","ETHUSD",1753108333228,5.0078,3842.4,3842.1,2.60274316]
["bitfinex","ETHUSD",1753108333402,0.8098,3842.4,3842.2,2.60266845]
["bitfinex","ETHUSD",1753108333727,4.198,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753108333929,4.198,3842.3,3841.9,2.73247408]
["bitfinex","ETHUSD",1753108334093,4.198,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753108334835,4.197,3842.3,3842.0,2.60279221]
["bitfinex","ETHUSD",1753108334995,4.197,3842.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1753108335336,4.197,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753108335634,4.6448,3842.3,3841.9,2.73246785]
["bitfinex","ETHUSD",1753108335792,0.4478,3842.3,3841.9,2.73246785]
["bitfinex","ETHUSD",1753108336001,4.6448,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753108336343,0.4478,3842.2,3841.9,0.1296]
["bitfinex","ETHUSD",1753108336639,0.4478,3842.2,3841.1,0.0260342]
["bitfinex","ETHUSD",1753108336640,2.60302666,3841.7,3840.8,2.60456473]
["bitfinex","ETHUSD",1753108336933,5.0150785,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1753108337337,0.8098,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1753108337534,0.8098,3842.4,3842.2,2.6026736]
["bitfinex","ETHUSD",1753108337735,0.8098,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753108338041,0.8098,3842.4,3842.3,2.73220781]
["bitfinex","ETHUSD",1753108338212,0.002,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108338411,0.002,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108338412,0.002,3842.5,3842.3,2.73219754]
["bitfinex","ETHUSD",1753108338603,0.002,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108339239,0.002,3842.5,3842.3,2.73218793]
["bitfinex","ETHUSD",1753108339451,0.002,3842.5,3842.3,2.73220039]
["bitfinex","ETHUSD",1753108339612,0.002,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108339818,0.002,3842.5,3842.3,2.73218925]
["bitfinex","ETHUSD",1753108340019,0.002,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108340718,0.002,3842.5,3842.3,2.73220656]
["bitfinex","ETHUSD",1753108340933,0.002,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108341249,1.15083584,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108342039,0.68213584,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108342448,4.196,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108342956,0.002,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108343848,0.4707,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1753108344805,2.60254007,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1753108345108,2.60254007,3842.4,3841.5,2.6031386]
["bitfinex","ETHUSD",1753108345109,2.60355645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108345312,3.95178858,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108345542,8.61248858,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108345861,8.58645912,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108346161,4.39445912,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108346324,8.61248858,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108346524,4.39445912,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108346711,8.61248858,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108346919,8.58645912,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753108347114,8.58645912,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1753108347863,9.13645912,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1753108348159,2.60403104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108348325,18.2762286,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108348532,18.71889914,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108349241,19.26889914,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108349558,33.76889914,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108349711,36.76889914,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108350375,22.26889914,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753108350679,3.50259885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108350862,28.72661259,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108351105,24.50858313,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108351240,28.70058313,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108351874,20.95858313,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108352175,8.16329885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108352325,11.16329885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108352525,21.47129885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108352729,6.97129885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108352963,0.8985,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108353284,5.0905,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108353424,2.62992906,3840.4,3840.0,1e-08]
["bitfinex","ETHUSD",1753108353425,0.7604,3841.0,3840.0,0.47410001]
["bitfinex","ETHUSD",1753108353789,4.21802946,3840.9,3840.0,0.47410001]
["bitfinex","ETHUSD",1753108353930,4.192,3840.8,3840.1,0.02604098]
["bitfinex","ETHUSD",1753108354129,4.192,3840.8,3840.5,2.60377934]
["bitfinex","ETHUSD",1753108354130,0.02602946,3840.7,3840.5,2.60377934]
["bitfinex","ETHUSD",1753108354354,0.4687,3841.4,3840.0,0.50014167]
["bitfinex","ETHUSD",1753108354355,0.02602946,3840.9,3840.0,0.50014167]
["bitfinex","ETHUSD",1753108354659,0.02602946,3841.3,3840.5,0.4741]
["bitfinex","ETHUSD",1753108354863,3.39915741,3841.8,3841.0,2.60347138]
["bitfinex","ETHUSD",1753108355039,7.42584815,3841.7,3841.0,2.60347138]
["bitfinex","ETHUSD",1753108355240,2.60309666,3841.6,3840.9,2.60355031]
["bitfinex","ETHUSD",1753108355564,4.79679997,3841.7,3840.9,2.60355031]
["bitfinex","ETHUSD",1753108355565,0.02,3841.9,3840.9,0.82153556]
["bitfinex","ETHUSD",1753108355784,4.191,3841.8,3841.6,2.60304176]
["bitfinex","ETHUSD",1753108355930,4.191,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753108356454,4.191,3841.8,3841.4,2.60321663]
["bitfinex","ETHUSD",1753108356649,4.191,3841.8,3841.6,2.60308086]
["bitfinex","ETHUSD",1753108356853,4.191,3841.8,3841.5,0.4741]
["bitfinex","ETHUSD",1753108357060,4.191,3841.8,3841.4,0.4741]
["bitfinex","ETHUSD",1753108357388,0.02,3841.9,3841.6,2.60305768]
["bitfinex","ETHUSD",1753108357389,4.211,3841.9,3841.6,2.60305768]
["bitfinex","ETHUSD",1753108357879,4.211,3841.9,3841.2,3.0]
["bitfinex","ETHUSD",1753108358049,0.02602946,3841.8,3841.0,3.0]
["bitfinex","ETHUSD",1753108358381,0.02602946,3841.8,3841.3,3.0]
["bitfinex","ETHUSD",1753108358529,2.62899662,3841.8,3841.1,5.60340787]
["bitfinex","ETHUSD",1753108358741,0.02602946,3841.8,3841.3,3.0]
["bitfinex","ETHUSD",1753108358937,0.02602946,3841.8,3841.4,2.60317101]
["bitfinex","ETHUSD",1753108359244,4.19,3841.7,3841.4,2.60317101]
["bitfinex","ETHUSD",1753108359469,0.02602946,3841.6,3841.4,2.60317101]
["bitfinex","ETHUSD",1753108359744,0.02,3841.9,3841.6,2.60303224]
["bitfinex","ETHUSD",1753108360083,0.02,3841.9,3841.8,6.43514653]
["bitfinex","ETHUSD",1753108360441,0.02,3841.9,3841.8,6.90924653]
["bitfinex","ETHUSD",1753108361877,0.02,3841.9,3841.8,6.07704653]
["bitfinex","ETHUSD",1753108363469,0.02,3841.9,3841.8,6.20664653]
["bitfinex","ETHUSD",1753108363678,0.02,3841.9,3841.8,3.1296]
["bitfinex","ETHUSD",1753108363883,0.02,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1753108365149,2.88780767,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1753108365394,2.88780767,3841.9,3841.6,0.1296]
["bitfinex","ETHUSD",1753108365395,0.49472946,3841.8,3841.6,0.1296]
["bitfinex","ETHUSD",1753108365553,2.6031424,3841.6,3841.2,0.1296]
["bitfinex","ETHUSD",1753108365757,0.02602946,3841.5,3841.2,0.1296]
["bitfinex","ETHUSD",1753108366190,0.02602946,3841.6,3841.2,0.1296]
["bitfinex","ETHUSD",1753108366517,0.04602946,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1753108366806,0.02,3841.9,3841.5,2.60312698]
["bitfinex","ETHUSD",1753108367001,0.02,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1753108367876,0.04602946,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1753108368377,0.57118951,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1753108368704,3.05584653,3841.8,3841.0,0.4466]
["bitfinex","ETHUSD",1753108368904,0.02602946,3841.7,3841.1,3.0]
["bitfinex","ETHUSD",1753108369104,2.62904919,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1753108369425,2.60315967,3841.5,3840.3,3.41770034]
["bitfinex","ETHUSD",1753108369733,2.6035771,3840.9,3840.6,4.186]
["bitfinex","ETHUSD",1753108370081,2.60329784,3841.3,3840.7,6.05028274]
["bitfinex","ETHUSD",1753108370243,2.60329784,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1753108370579,2.60336027,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1753108370783,2.60348867,3841.0,3840.4,3.0]
["bitfinex","ETHUSD",1753108371072,2.60328812,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1753108371268,0.02602946,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1753108371773,0.7594,3840.8,3840.0,3.83385301]
["bitfinex","ETHUSD",1753108371944,2.62974694,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1753108372142,0.4529,3840.6,3840.0,0.83385301]
["bitfinex","ETHUSD",1753108372486,2.60403104,3840.2,3840.0,0.83385301]
["bitfinex","ETHUSD",1753108372889,0.02602946,3840.3,3840.0,0.83385301]
["bitfinex","ETHUSD",1753108374096,0.15562946,3840.4,3840.0,0.83385301]
["bitfinex","ETHUSD",1753108374302,0.02602946,3840.6,3840.1,2.73468067]
["bitfinex","ETHUSD",1753108374592,0.02602946,3840.6,3840.1,0.1306]
["bitfinex","ETHUSD",1753108374751,0.02602946,3840.6,3840.1,2.73468251]
["bitfinex","ETHUSD",1753108375191,0.02602946,3840.6,3840.1,0.1306]
["bitfinex","ETHUSD",1753108375499,2.62981122,3840.6,3840.1,0.1306]
["bitfinex","ETHUSD",1753108375700,0.02602946,3840.6,3840.1,2.73469062]
["bitfinex","ETHUSD",1753108376154,2.60375982,3840.6,3840.1,0.1306]
["bitfinex","ETHUSD",1753108376362,0.02602946,3840.5,3840.1,0.1306]
["bitfinex","ETHUSD",1753108376563,0.02602946,3840.5,3840.1,2.73469277]
["bitfinex","ETHUSD",1753108377060,0.02602946,3840.5,3840.1,0.1306]
["bitfinex","ETHUSD",1753108377262,0.4529,3840.5,3840.1,0.1306]
["bitfinex","ETHUSD",1753108377572,0.02602946,3840.4,3840.1,0.1306]
["bitfinex","ETHUSD",1753108378075,3.05691269,3840.3,3840.1,0.001]
["bitfinex","ETHUSD",1753108378258,0.02602946,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753108378700,0.02602946,3840.7,3840.1,2.60509885]
["bitfinex","ETHUSD",1753108378911,0.02602946,3840.7,3840.1,0.5772]
["bitfinex","ETHUSD",1753108379208,0.02602946,3840.7,3840.1,0.001]
["bitfinex","ETHUSD",1753108379374,0.02602946,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1753108379575,2.6037867,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1753108379891,0.02602946,3840.5,3840.3,0.1296]
["bitfinex","ETHUSD",1753108380679,4.184,3841.2,3840.7,2.60368605]
["bitfinex","ETHUSD",1753108380892,4.184,3841.2,3840.7,1.2382]
["bitfinex","ETHUSD",1753108380893,4.21002946,3841.2,3840.7,1.2382]
["bitfinex","ETHUSD",1753108381201,4.21002946,3841.2,3840.8,3.17980156]
["bitfinex","ETHUSD",1753108381405,4.21002946,3841.2,3840.8,3.17981776]
["bitfinex","ETHUSD",1753108381812,0.02602946,3841.2,3840.8,0.5762]
["bitfinex","ETHUSD",1753108382010,2.6034673,3841.1,3840.8,0.1296]
["bitfinex","ETHUSD",1753108382211,0.02602946,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1753108382366,0.02602946,3841.1,3840.8,0.1296]
["bitfinex","ETHUSD",1753108382767,0.02602946,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1753108383199,2.60342089,3841.1,3840.4,2.60389092]
["bitfinex","ETHUSD",1753108383510,0.02602946,3841.0,3840.2,4.183]
["bitfinex","ETHUSD",1753108383686,0.1296,3840.9,3840.3,3.1296]
["bitfinex","ETHUSD",1753108383887,0.02602946,3840.8,3840.5,2.60381834]
["bitfinex","ETHUSD",1753108384224,0.47892946,3840.8,3840.3,0.1296]
["bitfinex","ETHUSD",1753108384527,1.2248,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1753108384822,0.47892946,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1753108385165,0.02602946,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1753108385365,0.4529,3840.5,3840.3,0.1296]
["bitfinex","ETHUSD",1753108385685,0.02602946,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1753108385897,0.42442138,3840.7,3840.3,2.73356323]
["bitfinex","ETHUSD",1753108386115,0.42442138,3840.7,3840.4,2.60386779]
["bitfinex","ETHUSD",1753108386287,0.02602946,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1753108386621,0.02602946,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753108386800,0.15562946,3841.4,3840.7,0.4466]
["bitfinex","ETHUSD",1753108386971,0.66491241,3841.4,3840.9,2.6035287]
["bitfinex","ETHUSD",1753108387169,0.66491241,3841.4,3841.0,0.7816]
["bitfinex","ETHUSD",1753108387368,0.002,3841.6,3841.2,2.60335311]
["bitfinex","ETHUSD",1753108387609,0.002,3841.6,3841.5,3.55384981]
["bitfinex","ETHUSD",1753108388412,0.002,3841.6,3841.5,3.7492725]
["bitfinex","ETHUSD",1753108389049,0.002,3841.6,3841.4,2.60316325]
["bitfinex","ETHUSD",1753108389230,0.002,3841.6,3841.3,6.78425721]
["bitfinex","ETHUSD",1753108389413,0.002,3841.6,3841.1,0.8191]
["bitfinex","ETHUSD",1753108389617,0.4549,3841.6,3840.7,2.60366261]
["bitfinex","ETHUSD",1753108389841,0.02602946,3841.5,3840.9,2.60350522]
["bitfinex","ETHUSD",1753108390025,0.02602946,3841.5,3841.0,2.60347962]
["bitfinex","ETHUSD",1753108390344,0.02602946,3841.5,3841.1,2.60339705]
["bitfinex","ETHUSD",1753108390494,0.02602946,3841.5,3841.0,2.60347226]
["bitfinex","ETHUSD",1753108390700,0.02602946,3841.5,3840.9,6.78354518]
["bitfinex","ETHUSD",1753108390901,0.62576573,3841.5,3840.9,4.18]
["bitfinex","ETHUSD",1753108391199,0.62576573,3841.5,3840.9,6.78353023]
["bitfinex","ETHUSD",1753108391402,0.62576573,3841.5,3841.0,2.60348867]
["bitfinex","ETHUSD",1753108391631,0.3123815,3841.6,3841.3,2.60326227]
["bitfinex","ETHUSD",1753108391632,0.002,3841.6,3841.3,2.60326227]
["bitfinex","ETHUSD",1753108391831,0.002,3841.6,3840.9,4.18]
["bitfinex","ETHUSD",1753108392001,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753108392496,0.002,3841.6,3841.5,2.6291813]
["bitfinex","ETHUSD",1753108392702,0.002,3841.6,3841.5,0.02603149]
["bitfinex","ETHUSD",1753108392896,0.002,3841.6,3841.5,6.78314981]
["bitfinex","ETHUSD",1753108393447,0.002,3841.6,3841.5,4.18]
["bitfinex","ETHUSD",1753108393602,0.002,3841.6,3841.5,6.78314981]
["bitfinex","ETHUSD",1753108394338,0.002,3841.6,3841.0,1.2034]
["bitfinex","ETHUSD",1753108394506,0.4549,3841.6,3841.2,2.60334691]
["bitfinex","ETHUSD",1753108394704,0.02602946,3841.5,3841.2,2.60334691]
["bitfinex","ETHUSD",1753108395242,0.02602946,3841.5,3841.3,2.60327272]
["bitfinex","ETHUSD",1753108395744,0.002,3841.6,3841.3,2.60327272]
["bitfinex","ETHUSD",1753108395745,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753108396513,0.002,3841.6,3841.4,2.60319326]
["bitfinex","ETHUSD",1753108397354,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753108399030,0.002,3841.6,3841.5,2.73274981]
["bitfinex","ETHUSD",1753108399829,0.002,3841.6,3841.5,3.14074981]
["bitfinex","ETHUSD",1753108400120,0.002,3841.6,3841.5,6.93084981]
["bitfinex","ETHUSD",1753108400460,0.002,3841.6,3841.5,7.48084981]
["bitfinex","ETHUSD",1753108402950,0.002,3841.6,3841.5,6.52284981]
["bitfinex","ETHUSD",1753108403261,0.002,3841.6,3841.5,10.69884981]
["bitfinex","ETHUSD",1753108403481,0.002,3841.6,3841.5,3.52284981]
["bitfinex","ETHUSD",1753108403687,0.002,3841.6,3841.5,7.69884981]
["bitfinex","ETHUSD",1753108403985,0.002,3841.6,3841.5,6.90874981]
["bitfinex","ETHUSD",1753108405356,0.002,3841.6,3841.5,6.90774981]
["bitfinex","ETHUSD",1753108405760,0.002,3841.6,3841.5,7.31574981]
["bitfinex","ETHUSD",1753108406081,0.002,3841.6,3841.5,7.86574981]
["bitfinex","ETHUSD",1753108406464,0.002,3841.6,3841.5,6.90774981]
["bitfinex","ETHUSD",1753108408180,0.002,3841.6,3841.5,10.86574981]
["bitfinex","ETHUSD",1753108408385,0.002,3841.6,3841.5,11.66604981]
["bitfinex","ETHUSD",1753108410956,0.002,3841.6,3840.9,0.7917]
["bitfinex","ETHUSD",1753108411165,0.002,3841.6,3841.0,4.19903488]
["bitfinex","ETHUSD",1753108411482,0.002,3841.6,3841.0,6.80250644]
["bitfinex","ETHUSD",1753108411686,0.002,3841.6,3841.2,2.60331235]
["bitfinex","ETHUSD",1753108411849,0.002,3841.6,3841.3,0.02603285]
["bitfinex","ETHUSD",1753108412045,0.4587,3841.5,3840.8,0.19154473]
["bitfinex","ETHUSD",1753108412282,0.4587,3841.5,3840.9,4.173]
["bitfinex","ETHUSD",1753108412482,3.08789532,3841.5,3840.9,4.173]
["bitfinex","ETHUSD",1753108412683,0.64515535,3841.5,3840.8,0.19776891]
["bitfinex","ETHUSD",1753108412886,0.8307,3841.3,3840.8,4.172]
["bitfinex","ETHUSD",1753108413258,0.8307,3841.3,3840.9,2.60350768]
["bitfinex","ETHUSD",1753108413582,1.2894,3841.3,3840.8,6.77561093]
["bitfinex","ETHUSD",1753108413782,1.2894,3841.3,3840.9,2.6035539]
["bitfinex","ETHUSD",1753108413987,1.2894,3841.3,3840.8,4.172]
["bitfinex","ETHUSD",1753108414163,1.31542946,3841.3,3840.8,4.172]
["bitfinex","ETHUSD",1753108414367,0.8307,3841.3,3840.8,4.172]
["bitfinex","ETHUSD",1753108414676,0.48472946,3841.2,3840.9,4.172]
["bitfinex","ETHUSD",1753108414877,2.62938265,3841.2,3840.9,4.172]
["bitfinex","ETHUSD",1753108415083,0.4587,3841.1,3840.9,4.172]
["bitfinex","ETHUSD",1753108415559,2.62938265,3841.2,3840.9,4.172]
["bitfinex","ETHUSD",1753108415762,0.4587,3841.0,3840.9,4.172]
["bitfinex","ETHUSD",1753108416459,3.4541337,3841.0,3840.5,4.172]
["bitfinex","ETHUSD",1753108416662,0.48472946,3840.9,3840.5,4.172]
["bitfinex","ETHUSD",1753108416886,0.02602946,3841.2,3840.6,2.60370114]
["bitfinex","ETHUSD",1753108417050,0.02602946,3841.2,3840.5,4.171]
["bitfinex","ETHUSD",1753108417385,0.02602946,3841.2,3840.5,6.80085969]
["bitfinex","ETHUSD",1753108417691,0.8307,3841.3,3840.5,4.171]
["bitfinex","ETHUSD",1753108417855,0.817,3841.6,3841.3,2.60324995]
["bitfinex","ETHUSD",1753108418054,0.002,3841.6,3841.4,2.60320455]
["bitfinex","ETHUSD",1753108418256,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753108418554,0.002,3841.6,3841.5,6.77414981]
["bitfinex","ETHUSD",1753108420486,0.002,3841.6,3841.5,7.18214981]
["bitfinex","ETHUSD",1753108420888,0.002,3841.6,3841.5,7.31174981]
["bitfinex","ETHUSD",1753108421086,0.002,3841.6,3841.5,6.90374981]
["bitfinex","ETHUSD",1753108421858,0.002,3841.6,3841.5,7.31174981]
["bitfinex","ETHUSD",1753108422165,0.002,3841.6,3841.5,10.31174981]
["bitfinex","ETHUSD",1753108423691,0.002,3841.6,3841.5,11.12334981]
["bitfinex","ETHUSD",1753108425490,1e-08,3841.6,3841.5,11.12334981]
["bitfinex","ETHUSD",1753108425695,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753108425696,1e-08,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753108425857,1e-08,3842.4,3842.3,10.72670781]
["bitfinex","ETHUSD",1753108426176,1e-08,3842.5,3842.4,5.60254007]
["bitfinex","ETHUSD",1753108426402,0.15562946,3844.2,3842.9,3.42770146]
["bitfinex","ETHUSD",1753108426695,0.8476,3845.9,3842.8,3.0]
["bitfinex","ETHUSD",1753108426696,2.6003162,3845.7,3844.8,2.60091552]
["bitfinex","ETHUSD",1753108426894,0.4703,3845.8,3844.8,2.60091552]
["bitfinex","ETHUSD",1753108427057,0.4703,3845.5,3844.8,6.76891552]
["bitfinex","ETHUSD",1753108427258,0.4703,3845.5,3844.8,0.19306713]
["bitfinex","ETHUSD",1753108427485,2.60097067,3844.8,3844.1,4.168]
["bitfinex","ETHUSD",1753108427668,0.02602946,3844.7,3844.1,4.167]
["bitfinex","ETHUSD",1753108427868,0.02602946,3844.8,3844.2,0.02601321]
["bitfinex","ETHUSD",1753108428094,0.02,3844.9,3844.2,0.02601321]
["bitfinex","ETHUSD",1753108428266,0.04602946,3844.9,3844.3,4.167]
["bitfinex","ETHUSD",1753108428467,0.04602946,3844.9,3844.4,2.60118614]
["bitfinex","ETHUSD",1753108428801,0.02,3844.9,3844.5,4.167]
["bitfinex","ETHUSD",1753108429011,0.02,3844.9,3844.6,2.60104912]
["bitfinex","ETHUSD",1753108429170,0.02,3844.9,3843.8,3.0]
["bitfinex","ETHUSD",1753108429377,0.04602946,3844.9,3843.9,6.79451739]
["bitfinex","ETHUSD",1753108429575,0.04602946,3844.9,3844.2,2.60131317]
["bitfinex","ETHUSD",1753108429767,0.04602946,3844.9,3844.3,4.167]
["bitfinex","ETHUSD",1753108430099,3.07125285,3844.8,3844.1,0.19494024]
["bitfinex","ETHUSD",1753108430401,0.002,3844.2,3843.8,4.167]
["bitfinex","ETHUSD",1753108430774,0.4703,3844.1,3843.7,4.166]
["bitfinex","ETHUSD",1753108431104,0.4703,3844.0,3843.7,4.166]
["bitfinex","ETHUSD",1753108431308,0.002,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1753108431508,0.002,3844.2,3843.8,0.02601592]
["bitfinex","ETHUSD",1753108431706,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753108432000,0.002,3844.2,3844.1,6.76738914]
["bitfinex","ETHUSD",1753108432795,0.002,3844.2,3844.1,4.166]
["bitfinex","ETHUSD",1753108433102,3.87202252,3844.2,3844.1,4.165]
["bitfinex","ETHUSD",1753108433401,0.65192541,3844.2,3844.1,4.165]
["bitfinex","ETHUSD",1753108433602,0.4723,3844.2,3843.6,0.02601727]
["bitfinex","ETHUSD",1753108433764,0.002,3844.2,3843.7,4.165]
["bitfinex","ETHUSD",1753108434099,0.002,3844.2,3844.0,2.60139108]
["bitfinex","ETHUSD",1753108434398,0.002,3844.2,3844.0,2.60144558]
["bitfinex","ETHUSD",1753108434599,0.002,3844.2,3844.0,6.76644558]
["bitfinex","ETHUSD",1753108434809,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753108434967,0.002,3844.2,3844.0,4.165]
["bitfinex","ETHUSD",1753108434968,0.002,3844.2,3844.0,6.76644069]
["bitfinex","ETHUSD",1753108435161,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753108435670,0.002,3844.2,3844.1,2.62740303]
["bitfinex","ETHUSD",1753108436594,0.002,3844.2,3844.1,2.75700303]
["bitfinex","ETHUSD",1753108440290,0.002,3844.2,3844.1,4.2926]
["bitfinex","ETHUSD",1753108440518,3.84482147,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1753108440718,2.60179523,3843.5,3843.4,0.17206857]
["bitfinex","ETHUSD",1753108440919,3.37299523,3843.5,3843.4,0.17206857]
["bitfinex","ETHUSD",1753108441121,4.54892469,3843.5,3843.4,0.17206857]
["bitfinex","ETHUSD",1753108441292,3.99892469,3843.5,3843.4,0.17206857]
["bitfinex","ETHUSD",1753108441492,0.55,3843.4,3842.1,0.02]
["bitfinex","ETHUSD",1753108441733,0.1296,3842.8,3842.2,0.1296]
["bitfinex","ETHUSD",1753108441934,0.02602946,3842.9,3842.1,2.82160494]
["bitfinex","ETHUSD",1753108442096,0.7972,3843.0,3842.4,2.6024778]
["bitfinex","ETHUSD",1753108442291,0.7972,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1753108442613,3.35281676,3843.8,3843.0,2.60207037]
["bitfinex","ETHUSD",1753108442945,0.02602946,3843.7,3842.9,0.1296]
["bitfinex","ETHUSD",1753108443120,0.77722946,3843.8,3843.2,2.60194645]
["bitfinex","ETHUSD",1753108443326,3.37882197,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1753108443495,2.60167577,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1753108443695,3.07197577,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1753108443918,2.627757,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108444119,3.69611229,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108444324,0.816,3844.1,3843.5,0.1296]
["bitfinex","ETHUSD",1753108444635,0.84202946,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1753108444994,1.31232946,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1753108445274,0.4703,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753108445778,0.84202946,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1753108445945,0.816,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1753108446633,0.4703,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753108446838,2.60152449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753108447167,3.07182449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753108447376,2.60181279,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1753108447687,0.8303,3843.3,3842.4,0.89582124]
["bitfinex","ETHUSD",1753108447889,2.60201269,3843.2,3842.4,0.13692124]
["bitfinex","ETHUSD",1753108448049,2.60222185,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753108448386,0.8303,3843.3,3842.7,0.1296]
["bitfinex","ETHUSD",1753108448947,1.3006,3843.8,3842.4,0.13692124]
["bitfinex","ETHUSD",1753108449147,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1753108449370,2.60209191,3843.1,3842.4,4.29892124]
["bitfinex","ETHUSD",1753108449581,2.60209191,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1753108449755,3.07239191,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1753108449957,0.4703,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1753108450175,2.60214518,3843.0,3842.4,0.13692124]
["bitfinex","ETHUSD",1753108450377,3.09841939,3843.1,3842.7,0.1296]
["bitfinex","ETHUSD",1753108450588,0.4703,3843.0,3842.7,0.1296]
["bitfinex","ETHUSD",1753108451457,0.02602946,3843.1,3842.7,0.1296]
["bitfinex","ETHUSD",1753108452293,2.62803246,3843.2,3842.9,0.001]
["bitfinex","ETHUSD",1753108452451,0.02602946,3843.2,3842.9,0.001]
["bitfinex","ETHUSD",1753108452652,0.4703,3843.9,3843.0,0.7563]
["bitfinex","ETHUSD",1753108452883,0.4703,3843.9,3843.0,0.78232133]
["bitfinex","ETHUSD",1753108452884,2.60179318,3843.6,3843.0,0.78232133]
["bitfinex","ETHUSD",1753108453488,0.02602946,3843.7,3843.0,0.78232133]
["bitfinex","ETHUSD",1753108453650,0.49632946,3843.9,3842.9,5.60214839]
["bitfinex","ETHUSD",1753108453849,2.60160491,3843.8,3843.0,0.01299713]
["bitfinex","ETHUSD",1753108454088,0.88602013,3843.9,3843.4,2.60185494]
["bitfinex","ETHUSD",1753108454255,0.88602013,3843.9,3843.3,2.60190655]
["bitfinex","ETHUSD",1753108454449,0.88602013,3843.9,3843.2,0.01299307]
["bitfinex","ETHUSD",1753108454450,3.48755555,3843.9,3843.2,0.01299307]
["bitfinex","ETHUSD",1753108454650,0.4703,3843.8,3843.0,2.60213374]
["bitfinex","ETHUSD",1753108454886,0.03252074,3843.7,3843.2,2.60194698]
["bitfinex","ETHUSD",1753108455054,0.03252074,3843.7,3843.3,2.60191741]
["bitfinex","ETHUSD",1753108455455,0.03251821,3844.0,3843.4,2.61480412]
["bitfinex","ETHUSD",1753108455857,0.03251821,3844.0,3843.5,2.60178897]
["bitfinex","ETHUSD",1753108456057,0.03251821,3844.0,3843.4,0.01299442]
["bitfinex","ETHUSD",1753108456589,0.03251821,3844.0,3843.2,3.37407398]
["bitfinex","ETHUSD",1753108456794,3.03251821,3844.0,3843.2,3.37407398]
["bitfinex","ETHUSD",1753108457005,3.83178003,3844.0,3843.2,0.7591]
["bitfinex","ETHUSD",1753108457153,0.4474,3843.9,3843.0,0.01299442]
["bitfinex","ETHUSD",1753108457352,3.0,3843.8,3843.0,0.01299442]
["bitfinex","ETHUSD",1753108457590,3.0,3843.6,3843.0,0.01299442]
["bitfinex","ETHUSD",1753108457793,3.0,3843.6,3843.0,2.61512599]
["bitfinex","ETHUSD",1753108458098,2.60175999,3843.6,3843.0,0.01299442]
["bitfinex","ETHUSD",1753108458299,1.31571503,3843.6,3842.8,4.9587]
["bitfinex","ETHUSD",1753108458594,3.4474,3843.6,3842.9,0.01300018]
["bitfinex","ETHUSD",1753108458758,3.4474,3843.6,3843.0,2.60213374]
["bitfinex","ETHUSD",1753108459095,3.4474,3843.6,3842.9,0.01300018]
["bitfinex","ETHUSD",1753108459096,0.4474,3843.6,3842.9,0.01300018]
["bitfinex","ETHUSD",1753108459563,0.4474,3843.6,3843.1,2.60200021]
["bitfinex","ETHUSD",1753108459760,3.4474,3843.6,3843.0,2.602109]
["bitfinex","ETHUSD",1753108459965,3.4474,3843.6,3843.0,2.60212999]
["bitfinex","ETHUSD",1753108460164,0.4474,3843.6,3843.0,2.60212999]
["bitfinex","ETHUSD",1753108460379,0.4474,3843.6,3842.9,0.01300018]
["bitfinex","ETHUSD",1753108460793,0.4474,3843.6,3843.2,2.60196739]
["bitfinex","ETHUSD",1753108461083,2.63405522,3843.9,3842.9,2.61518663]
["bitfinex","ETHUSD",1753108461299,0.91650075,3843.9,3842.9,0.01300018]
["bitfinex","ETHUSD",1753108461615,2.60166152,3843.7,3842.8,3.40096143]
["bitfinex","ETHUSD",1753108461916,0.8237,3843.3,3842.7,2.60233381]
["bitfinex","ETHUSD",1753108462216,1.30362413,3843.3,3842.8,0.01300322]
["bitfinex","ETHUSD",1753108462412,0.85622413,3843.3,3842.8,0.01300322]
["bitfinex","ETHUSD",1753108462599,6.79315588,3843.8,3843.1,2.60205889]
["bitfinex","ETHUSD",1753108462776,1.56741808,3843.7,3843.2,0.1296]
["bitfinex","ETHUSD",1753108462978,1.7076817,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1753108462979,5.8666817,3843.9,3843.3,2.6018653]
["bitfinex","ETHUSD",1753108463200,0.0325199,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1753108463402,0.4474,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1753108463683,0.4474,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108464412,3.04912754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108464720,0.4474,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108465013,0.0325199,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1753108465215,0.03251905,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108465398,0.03251905,3843.9,3843.6,2.60172581]
["bitfinex","ETHUSD",1753108465601,2.60148035,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1753108465805,2.63410094,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108465977,0.03251905,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108466186,0.47991905,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108466379,0.03251905,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108466597,0.03251905,3843.9,3843.5,2.73138365]
["bitfinex","ETHUSD",1753108466784,0.03251821,3844.0,3843.5,2.73138365]
["bitfinex","ETHUSD",1753108467717,0.4474,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1753108467921,0.8313,3843.4,3842.7,4.157]
["bitfinex","ETHUSD",1753108468105,2.60200883,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1753108468310,0.4474,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1753108469910,0.4474,3843.1,3842.4,0.13692124]
["bitfinex","ETHUSD",1753108469911,0.47992582,3843.1,3842.4,0.13692124]
["bitfinex","ETHUSD",1753108470229,2.6021933,3843.0,3842.7,0.1296]
["bitfinex","ETHUSD",1753108470436,0.4474,3843.0,3842.7,0.1296]
["bitfinex","ETHUSD",1753108470804,0.4474,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753108471424,7.59021894,3843.4,3842.7,2.73189569]
["bitfinex","ETHUSD",1753108471808,4.9883,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1753108472009,5.23387997,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1753108472210,0.03252244,3843.5,3843.0,0.1296]
["bitfinex","ETHUSD",1753108472410,0.8205,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1753108472734,0.4474,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1753108473338,0.47992159,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1753108473548,0.4474,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1753108474049,0.4474,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1753108474549,3.04886733,3844.0,3843.3,2.7315067]
["bitfinex","ETHUSD",1753108474843,0.002,3844.0,3843.5,2.60179523]
["bitfinex","ETHUSD",1753108474996,0.002,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753108475624,0.4494,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753108475828,0.4474,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1753108476147,0.4474,3843.9,3842.6,0.001]
["bitfinex","ETHUSD",1753108476148,3.04892449,3843.9,3843.6,0.1296]
["bitfinex","ETHUSD",1753108476302,2.60152449,3843.9,3843.6,0.1296]
["bitfinex","ETHUSD",1753108476507,0.4799199,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753108476706,3.08153208,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753108477024,3.04905985,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753108477809,0.4474,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753108478010,0.0325199,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753108478209,0.03251905,3843.9,3843.6,0.1296]
["bitfinex","ETHUSD",1753108478411,2.60165985,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753108478634,0.4474,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753108478973,0.002,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1753108479832,0.002,3844.0,3843.7,2.73123616]
["bitfinex","ETHUSD",1753108480047,0.002,3844.0,3843.6,0.76]
["bitfinex","ETHUSD",1753108480048,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753108480248,0.002,3844.0,3843.9,2.73112449]
["bitfinex","ETHUSD",1753108480541,0.002,3844.0,3843.9,5.73112449]
["bitfinex","ETHUSD",1753108480843,0.002,3844.0,3843.9,6.13712449]
["bitfinex","ETHUSD",1753108481042,0.002,3844.0,3843.9,6.94102449]
["bitfinex","ETHUSD",1753108481472,0.002,3844.0,3843.9,11.09502449]
["bitfinex","ETHUSD",1753108482017,1e-08,3844.0,3843.9,11.09502449]
["bitfinex","ETHUSD",1753108482260,1e-08,3844.0,3843.9,11.64502449]
["bitfinex","ETHUSD",1753108482555,1e-08,3844.2,3844.1,6.93098914]
["bitfinex","ETHUSD",1753108482740,1e-08,3844.2,3844.1,6.38098914]
["bitfinex","ETHUSD",1753108482940,1e-08,3844.2,3844.1,6.91658914]
["bitfinex","ETHUSD",1753108483245,1e-08,3844.2,3844.1,11.06958914]
["bitfinex","ETHUSD",1753108483557,1e-08,3844.2,3844.1,6.97734357]
["bitfinex","ETHUSD",1753108483757,1e-08,3844.2,3844.1,11.13034357]
["bitfinex","ETHUSD",1753108483964,1e-08,3844.2,3844.1,11.68034357]
["bitfinex","ETHUSD",1753108484331,0.00820981,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753108484529,0.00820981,3844.9,3844.8,6.41741552]
["bitfinex","ETHUSD",1753108484721,0.00820981,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1753108485061,0.00820981,3844.9,3844.8,9.70291552]
["bitfinex","ETHUSD",1753108485219,0.00820981,3844.9,3844.8,2.95]
["bitfinex","ETHUSD",1753108485420,0.00820981,3844.9,3844.8,9.70291552]
["bitfinex","ETHUSD",1753108485640,0.00820981,3844.9,3844.8,10.45991552]
["bitfinex","ETHUSD",1753108485843,0.00820981,3844.9,3844.8,10.86591552]
["bitfinex","ETHUSD",1753108486975,0.00820981,3844.9,3844.8,10.45991552]
["bitfinex","ETHUSD",1753108487331,0.00820981,3844.9,3844.8,10.86591552]
["bitfinex","ETHUSD",1753108487567,0.002,3845.6,3845.1,0.55]
["bitfinex","ETHUSD",1753108487752,0.002,3845.6,3845.5,6.96864207]
["bitfinex","ETHUSD",1753108487952,1e-08,3845.9,3845.8,5.60023922]
["bitfinex","ETHUSD",1753108488152,1e-08,3845.9,3845.8,7.0469651]
["bitfinex","ETHUSD",1753108488352,1e-08,3845.9,3845.8,11.59101059]
["bitfinex","ETHUSD",1753108488781,1e-08,3845.9,3845.8,13.19101059]
["bitfinex","ETHUSD",1753108489082,0.247752,3848.0,3846.6,5.742]
["bitfinex","ETHUSD",1753108489260,0.39806564,3848.0,3846.7,3.0]
["bitfinex","ETHUSD",1753108489434,0.39806564,3848.0,3847.1,3.0]
["bitfinex","ETHUSD",1753108489630,0.247752,3848.0,3847.9,6.14882013]
["bitfinex","ETHUSD",1753108489831,0.02,3848.9,3848.0,3.0]
["bitfinex","ETHUSD",1753108490076,0.02,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1753108490077,0.95389867,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1753108490241,0.02,3848.9,3848.8,3.0]
["bitfinex","ETHUSD",1753108490743,0.02,3848.9,3848.8,0.01290384]
["bitfinex","ETHUSD",1753108490941,0.02,3848.9,3848.4,0.8017]
["bitfinex","ETHUSD",1753108491139,0.02,3848.9,3848.5,0.01290755]
["bitfinex","ETHUSD",1753108491341,0.02,3848.9,3848.5,0.01290687]
["bitfinex","ETHUSD",1753108491587,0.4394,3848.8,3848.5,0.01290687]
["bitfinex","ETHUSD",1753108491790,0.84067849,3848.7,3847.2,0.7636]
["bitfinex","ETHUSD",1753108491930,0.13000785,3848.6,3847.5,2.59908009]
["bitfinex","ETHUSD",1753108492131,0.13000785,3848.6,3847.6,0.01291868]
["bitfinex","ETHUSD",1753108492370,2.61814835,3848.9,3848.0,2.59869784]
["bitfinex","ETHUSD",1753108492676,2.59855675,3848.3,3848.1,0.0129116]
["bitfinex","ETHUSD",1753108492831,0.47187765,3848.8,3847.6,0.01291666]
["bitfinex","ETHUSD",1753108493033,4.62087765,3848.8,3847.6,3.01291666]
["bitfinex","ETHUSD",1753108493256,0.4394,3848.8,3847.5,3.0]
["bitfinex","ETHUSD",1753108493454,0.02,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753108493928,0.02,3848.9,3848.8,5.61111693]
["bitfinex","ETHUSD",1753108494134,0.02,3848.9,3848.8,3.01290451]
["bitfinex","ETHUSD",1753108494537,0.02,3848.9,3848.8,5.61111626]
["bitfinex","ETHUSD",1753108495639,0.02,3848.9,3848.8,0.01290384]
["bitfinex","ETHUSD",1753108496275,0.022,3848.9,3848.7,0.14250384]
["bitfinex","ETHUSD",1753108496773,0.4614,3848.9,3848.7,0.14250384]
["bitfinex","ETHUSD",1753108496961,0.4614,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753108497162,0.4394,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753108497365,4.166,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753108497579,0.55,3848.7,3846.8,0.8186]
["bitfinex","ETHUSD",1753108497740,2.59876484,3848.0,3847.2,0.01292206]
["bitfinex","ETHUSD",1753108497943,2.59861753,3848.2,3847.3,2.59922543]
["bitfinex","ETHUSD",1753108498143,4.173,3848.1,3847.4,0.01292409]
["bitfinex","ETHUSD",1753108498359,0.4394,3848.0,3847.1,0.13675396]
["bitfinex","ETHUSD",1753108498656,4.174,3847.9,3847.2,0.01292679]
["bitfinex","ETHUSD",1753108498860,0.0052022,3849.0,3848.8,2.59821242]
["bitfinex","ETHUSD",1753108499189,0.0052022,3849.0,3848.8,5.59821242]
["bitfinex","ETHUSD",1753108499391,0.0052022,3849.0,3848.5,0.7537]
["bitfinex","ETHUSD",1753108499589,0.4394,3848.8,3847.9,0.76660888]
["bitfinex","ETHUSD",1753108499744,0.0052022,3849.0,3848.7,2.598261]
["bitfinex","ETHUSD",1753108500084,0.0052022,3849.0,3848.8,2.61111693]
["bitfinex","ETHUSD",1753108500303,0.0052022,3849.0,3848.8,0.01290451]
["bitfinex","ETHUSD",1753108500593,0.28452227,3848.9,3847.5,0.7537]
["bitfinex","ETHUSD",1753108500758,0.022,3848.9,3848.1,2.59862368]
["bitfinex","ETHUSD",1753108500944,2.59836437,3848.6,3847.6,2.61193536]
["bitfinex","ETHUSD",1753108501149,3.03763949,3848.8,3848.0,2.59869277]
["bitfinex","ETHUSD",1753108501376,0.4394,3848.8,3848.1,0.01291395]
["bitfinex","ETHUSD",1753108501733,2.59840613,3848.6,3848.1,0.01291395]
["bitfinex","ETHUSD",1753108502034,0.022,3848.9,3848.1,0.01291395]
["bitfinex","ETHUSD",1753108502185,0.022,3848.9,3848.2,0.01291058]
["bitfinex","ETHUSD",1753108502392,2.62015634,3848.9,3848.2,0.01291058]
["bitfinex","ETHUSD",1753108502619,0.4394,3848.8,3848.2,0.01291058]
["bitfinex","ETHUSD",1753108502829,0.4394,3848.8,3847.6,0.01291058]
["bitfinex","ETHUSD",1753108503029,2.59840813,3848.6,3847.7,3.0]
["bitfinex","ETHUSD",1753108503323,2.59840813,3848.6,3847.5,0.7537]
["bitfinex","ETHUSD",1753108503324,0.4394,3848.5,3847.8,0.01291733]
["bitfinex","ETHUSD",1753108503497,0.4394,3848.5,3848.0,2.59873297]
["bitfinex","ETHUSD",1753108503824,0.4394,3848.5,3848.1,0.0129143]
["bitfinex","ETHUSD",1753108503998,0.4394,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1753108504207,0.4394,3848.5,3847.9,0.01291733]
["bitfinex","ETHUSD",1753108504528,2.59848918,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1753108504690,2.59848692,3848.4,3847.9,0.01291801]
["bitfinex","ETHUSD",1753108505190,1.24958187,3848.3,3847.7,0.012917]
["bitfinex","ETHUSD",1753108505459,1.2171,3848.3,3847.7,0.012917]
["bitfinex","ETHUSD",1753108505637,3.81532638,3848.8,3847.8,2.59888767]
["bitfinex","ETHUSD",1753108505924,2.31393227,3848.8,3847.9,0.0129143]
["bitfinex","ETHUSD",1753108506130,0.4394,3848.7,3847.6,2.61192953]
["bitfinex","ETHUSD",1753108506303,2.59851793,3848.4,3847.7,5.59894143]
["bitfinex","ETHUSD",1753108506496,0.4394,3848.4,3847.8,0.01291868]
["bitfinex","ETHUSD",1753108506686,0.4394,3848.4,3847.8,2.59888502]
["bitfinex","ETHUSD",1753108506883,0.4394,3848.4,3847.8,2.61180236]
["bitfinex","ETHUSD",1753108507204,0.4394,3848.4,3847.8,0.01291734]
["bitfinex","ETHUSD",1753108507401,0.4394,3848.4,3847.3,3.01291734]
["bitfinex","ETHUSD",1753108507725,3.03788248,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753108507889,0.022,3848.9,3848.8,5.59821242]
["bitfinex","ETHUSD",1753108508225,49.37274489,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753108508427,49.37274489,3850.0,3849.9,8.0356747]
["bitfinex","ETHUSD",1753108508638,49.37274489,3850.0,3849.9,3.95273314]
["bitfinex","ETHUSD",1753108508839,49.37274489,3850.0,3849.9,6.5502032]
["bitfinex","ETHUSD",1753108509342,49.37274489,3850.0,3849.4,0.7537]
["bitfinex","ETHUSD",1753108509553,49.37274489,3850.0,3848.9,2.79682807]
["bitfinex","ETHUSD",1753108509554,0.4394,3849.9,3848.9,0.7537]
["bitfinex","ETHUSD",1753108509840,0.4589723,3849.9,3848.9,0.19001275]
["bitfinex","ETHUSD",1753108510045,0.4589723,3849.9,3848.4,5.0167]
["bitfinex","ETHUSD",1753108510046,3.05644525,3849.9,3848.4,5.0167]
["bitfinex","ETHUSD",1753108510212,0.4394,3849.8,3848.4,3.35216895]
["bitfinex","ETHUSD",1753108510408,2.59826668,3848.8,3848.5,0.02598414]
["bitfinex","ETHUSD",1753108510611,2.59807033,3849.1,3848.1,0.02]
["bitfinex","ETHUSD",1753108510909,0.0195723,3849.0,3848.1,0.04598685]
["bitfinex","ETHUSD",1753108511121,0.4394,3848.9,3848.1,0.04598685]
["bitfinex","ETHUSD",1753108511319,0.74510674,3848.9,3848.1,0.02]
["bitfinex","ETHUSD",1753108511546,2.59861753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753108511847,2.59861753,3848.2,3846.4,0.7722]
["bitfinex","ETHUSD",1753108511848,3.42239299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753108512050,0.8231,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753108512223,2.59917218,3847.4,3847.1,0.02]
["bitfinex","ETHUSD",1753108512426,2.59929299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753108512811,3.03869299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753108513539,0.4589723,3847.8,3847.1,0.02]
["bitfinex","ETHUSD",1753108513725,0.4394,3847.8,3847.1,0.02]
["bitfinex","ETHUSD",1753108514130,0.4394,3847.8,3847.1,0.0459936]
["bitfinex","ETHUSD",1753108514344,0.0195723,3848.2,3847.1,0.0459936]
["bitfinex","ETHUSD",1753108514549,1.2111,3848.3,3847.8,2.59882365]
["bitfinex","ETHUSD",1753108514732,1.2111,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1753108515052,1.2111,3848.3,3847.8,3.0]
["bitfinex","ETHUSD",1753108515252,1.2111,3848.3,3847.8,0.02598887]
["bitfinex","ETHUSD",1753108515253,0.4394,3848.2,3847.8,0.02598887]
["bitfinex","ETHUSD",1753108515550,0.02,3849.9,3847.8,0.02598887]
["bitfinex","ETHUSD",1753108515551,1.2111,3848.8,3847.8,0.02598887]
["bitfinex","ETHUSD",1753108515762,1.2111,3848.8,3848.2,2.59855847]
["bitfinex","ETHUSD",1753108515971,1.2111,3848.8,3848.5,3.0]
["bitfinex","ETHUSD",1753108516123,0.4394,3848.8,3848.5,3.0]
["bitfinex","ETHUSD",1753108516315,0.4394,3848.8,3848.5,5.62438665]
["bitfinex","ETHUSD",1753108516644,3.37491595,3849.2,3848.5,5.62438665]
["bitfinex","ETHUSD",1753108516645,0.7574,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1753108516850,1.1975,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1753108517642,1.1975,3849.2,3848.8,3.0]
["bitfinex","ETHUSD",1753108517847,0.4596723,3849.1,3848.1,4.267]
["bitfinex","ETHUSD",1753108518052,2.59814792,3848.9,3848.1,2.62566428]
["bitfinex","ETHUSD",1753108518207,2.59814792,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753108518410,3.03824792,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753108518709,3.35597858,3848.3,3848.1,0.1306]
["bitfinex","ETHUSD",1753108519036,2.61818983,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108519345,3.79826166,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108519715,3.64908936,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108519915,3.03871753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108520632,3.16831753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108520831,3.92571753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753108521025,3.92571753,3848.2,3847.1,1.52]
["bitfinex","ETHUSD",1753108521026,2.59929299,3847.2,3847.1,1.52]
["bitfinex","ETHUSD",1753108521230,0.4401,3847.2,3847.1,1.52]
["bitfinex","ETHUSD",1753108521430,0.4401,3847.2,3847.1,1.6496]
["bitfinex","ETHUSD",1753108521614,2.99381002,3849.8,3847.1,2.3094]
["bitfinex","ETHUSD",1753108521615,1.2559,3848.5,3847.1,2.3094]
["bitfinex","ETHUSD",1753108521828,1.2559,3848.5,3847.1,5.3353936]
["bitfinex","ETHUSD",1753108522026,1.2559,3848.5,3847.8,2.59882277]
["bitfinex","ETHUSD",1753108522348,1.2559,3848.5,3847.9,0.0259882]
["bitfinex","ETHUSD",1753108522648,3.85432173,3848.5,3847.9,0.0259882]
["bitfinex","ETHUSD",1753108522851,2.59848328,3848.4,3847.9,0.0259882]
["bitfinex","ETHUSD",1753108523156,0.64722384,3848.4,3847.1,1.52]
["bitfinex","ETHUSD",1753108523358,2.59929299,3847.2,3847.1,1.52]
["bitfinex","ETHUSD",1753108523658,3.85519299,3847.2,3847.1,1.52]
["bitfinex","ETHUSD",1753108524740,3.85519299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108525457,3.88768415,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108526418,3.85519299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108526617,3.88768415,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108527521,4.53637325,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108528562,1.2559,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108528724,3.85519299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108528923,1.2559,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108529319,3.85519299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108530052,0.03249031,3847.3,3847.1,1e-08]
["bitfinex","ETHUSD",1753108530251,0.4401,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108530560,3.03939299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108531066,3.79209299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108531928,4.87603216,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108532352,3.79209299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108532563,1.1928,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108532727,0.4401,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108532928,0.7527,3847.6,3847.1,1e-08]
["bitfinex","ETHUSD",1753108533124,0.03248862,3847.5,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108533330,3.03927622,3847.4,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108533652,0.03249031,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108533856,0.47259031,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108534154,0.03249031,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108534466,1.2203,3848.1,3847.2,0.01942182]
["bitfinex","ETHUSD",1753108534673,0.0324844,3848.0,3847.2,0.01942182]
["bitfinex","ETHUSD",1753108534827,0.0324844,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1753108535032,2.59888767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753108535257,3.03898767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753108535481,0.47258609,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753108535655,2.59905504,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1753108535829,2.59897531,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753108536028,0.47258778,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1753108536234,0.47258778,3847.6,3847.1,1e-08]
["bitfinex","ETHUSD",1753108536235,2.59929299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108536883,2.59923955,3847.3,3847.1,1e-08]
["bitfinex","ETHUSD",1753108537172,2.76099203,3847.8,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108537464,2.59888767,3847.8,3847.1,2.72895692]
["bitfinex","ETHUSD",1753108537666,0.03248694,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753108537880,3.84112649,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753108538172,2.59902276,3847.6,3847.1,1e-08]
["bitfinex","ETHUSD",1753108538376,2.63158544,3847.5,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108538668,0.4401,3847.4,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108538970,0.4401,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108539131,0.47259031,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108539347,0.4401,3847.2,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108539857,0.03248862,3847.5,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108540062,0.47258862,3847.5,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108540291,0.4401,3847.4,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108540450,3.42286673,3847.3,3847.1,1e-08]
["bitfinex","ETHUSD",1753108540646,0.7911,3847.7,3847.1,1e-08]
["bitfinex","ETHUSD",1753108540847,0.82358694,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753108541067,0.03248525,3847.9,3847.1,1e-08]
["bitfinex","ETHUSD",1753108541271,3.03905522,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1753108541474,3.39857046,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108541678,0.03249116,3847.2,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108541884,2.59911107,3847.5,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108542084,2.59915818,3847.4,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108542289,3.07174765,3847.4,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108542489,0.4401,3847.3,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108542688,2.59929299,3847.2,3847.1,0.12960001]
["bitfinex","ETHUSD",1753108542853,3.07188415,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108543163,3.20148415,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108544450,4.00698415,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108544792,5.71009594,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108545156,5.16009594,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108545797,9.97209594,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108545953,9.38960478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108546350,9.93960478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108546789,9.38960478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108547149,9.93960478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108549181,9.38960478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108549888,9.93660478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108551599,9.38660478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108551755,5.12760478,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108551972,9.41409594,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108552210,8.22849299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108552510,6.98289299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108552718,0.63396406,3847.9,3847.1,1e-08]
["bitfinex","ETHUSD",1753108552876,0.804,3848.3,3847.1,1e-08]
["bitfinex","ETHUSD",1753108552877,2.63115371,3848.2,3847.4,2.59911459]
["bitfinex","ETHUSD",1753108553083,2.63115371,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1753108553317,0.03248271,3848.2,3847.7,2.71471129]
["bitfinex","ETHUSD",1753108553608,0.4349,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753108553808,0.0324844,3848.0,3847.6,0.1296]
["bitfinex","ETHUSD",1753108553973,2.59895522,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1753108554169,0.4673844,3848.0,3847.6,0.1296]
["bitfinex","ETHUSD",1753108554375,4.28648271,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1753108554573,0.03248271,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1753108554820,2.59887178,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753108554985,2.5988301,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753108555189,0.03248356,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753108555399,2.63118376,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753108555629,0.03248356,3848.1,3847.6,0.8083]
["bitfinex","ETHUSD",1753108555805,2.63117401,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753108556076,0.03248356,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753108556581,2.63117945,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753108556920,3.03365259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753108557121,0.03248356,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753108557404,0.03248187,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1753108557605,0.03248187,3848.3,3847.3,0.7641]
["bitfinex","ETHUSD",1753108557606,2.59875259,3848.0,3847.3,0.7641]
["bitfinex","ETHUSD",1753108557774,2.59888767,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753108557969,0.5645,3848.2,3847.5,0.1296]
["bitfinex","ETHUSD",1753108557970,3.06608392,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1753108558173,0.0324844,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1753108558373,2.59882314,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753108558617,2.59888415,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753108558816,2.59895522,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753108559515,2.59902276,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753108560080,3.03392276,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753108561522,0.03248694,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753108561671,4.6789,3848.3,3847.5,2.72867564]
["bitfinex","ETHUSD",1753108561882,0.03248187,3848.3,3847.6,0.8316]
["bitfinex","ETHUSD",1753108562240,2.59875259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753108562781,3.55663796,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753108562980,1.08748537,3848.0,3847.4,0.1296]
["bitfinex","ETHUSD",1753108563200,2.63130538,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1753108563400,2.59900888,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753108563598,0.4369,3848.8,3847.2,0.01941767]
["bitfinex","ETHUSD",1753108563800,2.59834745,3848.6,3847.9,2.59880896]
["bitfinex","ETHUSD",1753108564129,2.59848248,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753108564305,2.59842303,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1753108564498,2.59842567,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1753108564798,0.03247934,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753108564998,2.59825832,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753108565186,2.59825832,3848.8,3847.9,0.0259882]
["bitfinex","ETHUSD",1753108565187,0.01308116,3848.8,3848.4,0.8029]
["bitfinex","ETHUSD",1753108565383,0.01308116,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753108565821,0.02,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1753108566024,2.61816995,3848.9,3848.4,0.8029]
["bitfinex","ETHUSD",1753108566322,0.02,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753108566727,2.61814492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753108567297,3.05304492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753108567494,2.59865781,3848.2,3847.9,0.7573]
["bitfinex","ETHUSD",1753108567690,2.61181631,3848.1,3847.9,0.7573]
["bitfinex","ETHUSD",1753108567923,2.61181631,3848.1,3848.0,0.1296]
["bitfinex","ETHUSD",1753108568226,2.61181631,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1753108568227,2.59877855,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1753108568724,0.01308116,3848.1,3847.4,0.7816]
["bitfinex","ETHUSD",1753108568725,2.59855878,3848.3,3847.5,0.0259909]
["bitfinex","ETHUSD",1753108568932,0.44798116,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1753108568933,0.1296,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1753108569100,2.59873144,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753108569494,2.59875259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753108569691,3.03365259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753108569996,2.59929299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108571004,3.84519299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108571206,2.59983361,3846.4,3846.1,0.02]
["bitfinex","ETHUSD",1753108571514,6.96951477,3846.4,3846.1,0.02]
["bitfinex","ETHUSD",1753108571713,2.5999688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753108571921,2.61304996,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753108572245,2.60037445,3845.6,3845.4,0.1356215]
["bitfinex","ETHUSD",1753108572530,2.61345561,3845.6,3845.4,0.1356215]
["bitfinex","ETHUSD",1753108573293,4.79978979,3845.6,3845.4,0.1356215]
["bitfinex","ETHUSD",1753108573533,4.79978979,3845.6,3844.7,0.1296]
["bitfinex","ETHUSD",1753108573729,4.79978979,3845.6,3844.9,0.1356967]
["bitfinex","ETHUSD",1753108574710,4.79978979,3845.6,3844.5,0.1296]
["bitfinex","ETHUSD",1753108574909,9.02478979,3845.6,3844.5,0.1296]
["bitfinex","ETHUSD",1753108575236,9.01170863,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753108576248,8.05267445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753108576445,7.38787445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753108576594,8.16537445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753108576977,3.37814495,3845.2,3844.4,0.13569436]
["bitfinex","ETHUSD",1753108577181,7.62522611,3845.2,3844.4,0.13569436]
["bitfinex","ETHUSD",1753108577481,2.60111848,3844.5,3844.4,0.13569436]
["bitfinex","ETHUSD",1753108577681,7.62469964,3844.5,3844.4,0.13569436]
["bitfinex","ETHUSD",1753108577976,7.62469964,3844.5,3844.1,0.02]
["bitfinex","ETHUSD",1753108577977,2.60132147,3844.2,3844.1,0.02]
["bitfinex","ETHUSD",1753108578138,6.84640263,3844.2,3844.1,0.02]
["bitfinex","ETHUSD",1753108578485,7.30212147,3844.2,3844.1,0.02]
["bitfinex","ETHUSD",1753108578631,8.63031889,3844.2,3844.1,0.02]
["bitfinex","ETHUSD",1753108578828,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108579242,6.84407949,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108579467,6.83099833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108579768,4.229,3843.9,3843.1,0.7834]
["bitfinex","ETHUSD",1753108579926,0.1296,3843.6,3843.1,0.7834]
["bitfinex","ETHUSD",1753108580264,4.236,3843.7,3843.1,0.7834]
["bitfinex","ETHUSD",1753108580476,0.01308116,3843.5,3843.1,0.7834]
["bitfinex","ETHUSD",1753108580767,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108580975,8.12907949,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108581138,8.11599833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108581744,0.4688,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108581933,0.01308116,3843.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108582130,2.60199833,3843.2,3843.1,0.1496]
["bitfinex","ETHUSD",1753108582335,6.85207949,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108582558,7.30779833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108583078,6.83899833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108583232,8.31172469,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108583673,0.1296,3843.3,3843.1,0.02]
["bitfinex","ETHUSD",1753108583970,0.01308116,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108584330,4.25608116,3843.9,3843.1,0.93]
["bitfinex","ETHUSD",1753108584534,4.25608116,3843.9,3843.1,3.53205692]
["bitfinex","ETHUSD",1753108584829,4.25608116,3843.9,3843.2,0.2387]
["bitfinex","ETHUSD",1753108585070,4.25608116,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753108585779,0.01308116,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753108585975,0.01308116,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1753108586143,0.01308116,3844.7,3844.0,0.7804]
["bitfinex","ETHUSD",1753108586342,2.60078638,3845.0,3844.0,0.7804]
["bitfinex","ETHUSD",1753108586343,4.241,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1753108586678,0.01308116,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1753108587185,0.01308116,3845.4,3844.6,2.7306347]
["bitfinex","ETHUSD",1753108587473,0.01308116,3845.4,3844.9,2.60079926]
["bitfinex","ETHUSD",1753108587673,0.14268116,3845.5,3844.9,0.8007]
["bitfinex","ETHUSD",1753108587885,0.01308116,3845.6,3845.3,0.1296]
["bitfinex","ETHUSD",1753108588384,4.25308116,3845.8,3845.3,0.1296]
["bitfinex","ETHUSD",1753108588531,4.25308116,3845.8,3844.9,0.8007]
["bitfinex","ETHUSD",1753108588532,0.4688,3845.7,3844.9,0.8007]
["bitfinex","ETHUSD",1753108588734,2.60071081,3845.2,3844.7,0.1296]
["bitfinex","ETHUSD",1753108588969,2.60071081,3845.2,3844.5,0.7766]
["bitfinex","ETHUSD",1753108588970,0.01308116,3845.1,3844.5,0.7766]
["bitfinex","ETHUSD",1753108589253,0.1296,3845.0,3844.5,0.7766]
["bitfinex","ETHUSD",1753108589471,0.1296,3845.0,3843.4,0.02601862]
["bitfinex","ETHUSD",1753108589472,4.72288116,3844.9,3843.4,0.7766]
["bitfinex","ETHUSD",1753108589647,2.60150998,3844.0,3843.4,0.7766]
["bitfinex","ETHUSD",1753108589847,0.01308116,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753108590175,2.60170908,3843.7,3843.4,0.9062]
["bitfinex","ETHUSD",1753108590376,4.241,3844.3,3843.4,0.7766]
["bitfinex","ETHUSD",1753108590577,0.1296,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1753108590812,4.241,3844.7,3844.2,0.9555]
["bitfinex","ETHUSD",1753108591024,0.01308116,3844.6,3844.2,0.9555]
["bitfinex","ETHUSD",1753108591289,0.01308116,3844.6,3843.8,0.7537]
["bitfinex","ETHUSD",1753108591290,2.60138937,3844.1,3843.8,0.7537]
["bitfinex","ETHUSD",1753108591598,0.01308116,3844.0,3843.4,0.1296]
["bitfinex","ETHUSD",1753108591754,0.01308116,3844.0,3843.4,2.60180271]
["bitfinex","ETHUSD",1753108592095,2.60144012,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1753108592303,0.01308116,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1753108592591,2.73118442,3843.9,3843.2,0.8833]
["bitfinex","ETHUSD",1753108592754,4.25408116,3843.8,3843.2,0.8833]
["bitfinex","ETHUSD",1753108592954,2.60165985,3843.7,3843.2,0.8833]
["bitfinex","ETHUSD",1753108593260,0.01308116,3843.6,3843.2,0.8833]
["bitfinex","ETHUSD",1753108593461,0.01308116,3843.7,3843.2,3.48523264]
["bitfinex","ETHUSD",1753108593693,0.01308116,3843.8,3843.2,0.7537]
["bitfinex","ETHUSD",1753108593875,0.14268116,3844.3,3843.6,2.73132163]
["bitfinex","ETHUSD",1753108594199,2.60134818,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1753108594357,2.60145681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753108594557,0.14268116,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108594888,2.60139254,3844.1,3843.9,0.1296]
["bitfinex","ETHUSD",1753108595068,2.60145681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753108595257,2.60180503,3843.5,3843.2,0.7537]
["bitfinex","ETHUSD",1753108595459,2.6017109,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1753108595832,2.6148087,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753108596145,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1753108596451,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108596951,0.1296,3843.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108597239,2.60188477,3843.4,3843.1,0.1496]
["bitfinex","ETHUSD",1753108597394,0.01308116,3843.3,3843.1,0.1496]
["bitfinex","ETHUSD",1753108597595,2.60199833,3843.2,3843.1,0.1496]
["bitfinex","ETHUSD",1753108597942,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108598293,7.82449512,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108599239,2.73150577,3843.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108599556,6.84503407,3843.3,3843.1,0.02]
["bitfinex","ETHUSD",1753108599840,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108600131,4.23,3843.3,3843.1,0.02]
["bitfinex","ETHUSD",1753108600333,0.1296,3843.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108600334,4.24408116,3843.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108600506,0.01308116,3843.4,3843.2,0.7917]
["bitfinex","ETHUSD",1753108600712,4.228,3844.0,3843.6,2.60169031]
["bitfinex","ETHUSD",1753108600918,4.228,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1753108601122,0.48188116,3843.9,3843.2,0.7917]
["bitfinex","ETHUSD",1753108601309,2.60193063,3843.3,3843.1,0.02]
["bitfinex","ETHUSD",1753108601648,0.01308116,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108601853,2.61507949,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753108603536,2.60124529,3844.4,3843.1,0.02]
["bitfinex","ETHUSD",1753108603729,0.1296,3843.9,3843.1,0.02]
["bitfinex","ETHUSD",1753108603933,0.1296,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753108604160,4.224,3843.8,3843.1,0.02]
["bitfinex","ETHUSD",1753108604321,2.6017492,3843.6,3843.1,0.021]
["bitfinex","ETHUSD",1753108604656,8.04276153,3845.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108604657,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108604851,4.226,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108605057,6.82799833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108605358,6.83099833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108605863,7.29979833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108606024,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108606227,6.82899833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108606424,7.26279833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108606668,9.0333689,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108607221,8.04689833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108607655,2.60118747,3844.4,3843.1,0.021]
["bitfinex","ETHUSD",1753108607656,1.2179,3843.7,3843.1,0.021]
["bitfinex","ETHUSD",1753108607841,4.227,3843.6,3843.1,0.021]
["bitfinex","ETHUSD",1753108608053,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108608252,6.82899833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108608459,7.26279833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108608628,3.03579833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108608823,7.26079833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108609664,3.03579833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108609838,6.83099833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108610242,4.227,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108610543,6.82899833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108610946,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108611151,6.82799833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108611733,2.60195709,3843.3,3843.1,0.021]
["bitfinex","ETHUSD",1753108611932,4.223,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108612478,0.4338,3844.3,3843.1,0.488]
["bitfinex","ETHUSD",1753108612772,2.60141051,3844.1,3843.5,2.60179077]
["bitfinex","ETHUSD",1753108612939,6.8243472,3844.2,3843.5,2.60179077]
["bitfinex","ETHUSD",1753108613128,4.223,3844.2,3843.5,0.467]
["bitfinex","ETHUSD",1753108613340,0.7769,3844.9,3843.7,2.60165593]
["bitfinex","ETHUSD",1753108613540,0.7769,3844.9,3843.8,0.02601592]
["bitfinex","ETHUSD",1753108613842,4.222,3844.8,3844.5,0.7635]
["bitfinex","ETHUSD",1753108614184,0.1296,3845.1,3844.5,0.8931]
["bitfinex","ETHUSD",1753108614368,2.60090615,3844.9,3844.5,0.8931]
["bitfinex","ETHUSD",1753108614551,0.1296,3845.1,3844.5,0.8931]
["bitfinex","ETHUSD",1753108614753,0.002,3845.2,3844.5,0.7635]
["bitfinex","ETHUSD",1753108615070,0.002,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1753108615237,2.60264495,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1753108615437,0.002,3845.2,3844.8,0.1296]
["bitfinex","ETHUSD",1753108615978,2.60265168,3845.2,3844.8,0.1296]
["bitfinex","ETHUSD",1753108616188,0.002,3845.2,3844.8,0.1296]
["bitfinex","ETHUSD",1753108616369,2.60084787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1753108616688,2.60071259,3845.1,3844.8,0.1296]
["bitfinex","ETHUSD",1753108616981,2.60084787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1753108617145,2.60079153,3845.0,3844.8,0.1296]
["bitfinex","ETHUSD",1753108617346,2.60076016,3845.1,3844.8,0.1296]
["bitfinex","ETHUSD",1753108617564,2.60076016,3845.1,3844.5,0.72756996]
["bitfinex","ETHUSD",1753108617788,2.60076016,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1753108617942,0.002,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1753108618141,2.60080323,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1753108618590,2.60085314,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1753108618738,0.4338,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1753108618944,1.12832614,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1753108619146,6.81177246,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1753108619447,4.211,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1753108619641,2.60079082,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1753108619870,2.60269289,3845.2,3844.7,0.467]
["bitfinex","ETHUSD",1753108620073,2.60078023,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1753108620292,1.2046,3845.1,3843.8,0.467]
["bitfinex","ETHUSD",1753108620579,1.2046,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1753108620580,2.60111848,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753108620925,2.60106619,3844.6,3844.4,0.1296]
["bitfinex","ETHUSD",1753108621094,2.60111848,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753108621301,2.60111848,3844.5,3843.5,0.8176]
["bitfinex","ETHUSD",1753108621302,2.60159318,3843.8,3843.5,0.8176]
["bitfinex","ETHUSD",1753108621622,2.60159318,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753108621825,2.60141138,3844.1,3843.6,0.5966]
["bitfinex","ETHUSD",1753108621996,4.209,3844.1,3843.7,0.467]
["bitfinex","ETHUSD",1753108622199,2.60145681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753108622397,2.6012538,3844.3,3843.0,1.2846]
["bitfinex","ETHUSD",1753108622725,2.60174266,3843.6,3843.1,0.04702066]
["bitfinex","ETHUSD",1753108622884,2.60157557,3843.9,3843.2,0.467]
["bitfinex","ETHUSD",1753108623084,4.6428,3844.4,3843.3,0.0260193]
["bitfinex","ETHUSD",1753108623315,7.87810828,3844.4,3843.1,0.021]
["bitfinex","ETHUSD",1753108623826,6.81026154,3844.3,3843.2,0.467]
["bitfinex","ETHUSD",1753108624126,2.60145655,3844.1,3843.3,2.6279455]
["bitfinex","ETHUSD",1753108624289,2.60133224,3844.2,3843.3,2.6279455]
["bitfinex","ETHUSD",1753108624493,2.60139539,3844.1,3843.4,2.60184956]
["bitfinex","ETHUSD",1753108624824,3.4315825,3845.0,3843.5,0.49301795]
["bitfinex","ETHUSD",1753108625028,0.002,3845.2,3844.4,0.7903]
["bitfinex","ETHUSD",1753108625231,0.002,3845.0,3844.4,0.7903]
["bitfinex","ETHUSD",1753108625519,0.002,3845.0,3844.5,2.62711704]
["bitfinex","ETHUSD",1753108625821,0.002,3845.0,3844.5,0.49301118]
["bitfinex","ETHUSD",1753108626262,0.4358,3845.0,3844.4,0.7903]
["bitfinex","ETHUSD",1753108626414,0.4358,3845.0,3843.4,2.62785249]
["bitfinex","ETHUSD",1753108626415,0.002,3845.0,3844.5,0.02601118]
["bitfinex","ETHUSD",1753108626620,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753108627167,0.002,3845.0,3844.9,3.06784787]
["bitfinex","ETHUSD",1753108629263,0.002,3845.0,3844.3,0.8306]
["bitfinex","ETHUSD",1753108629969,0.002,3845.0,3844.3,3.45780642]
["bitfinex","ETHUSD",1753108630137,0.002,3845.0,3844.3,0.85661253]
["bitfinex","ETHUSD",1753108630336,0.002,3845.0,3844.5,2.60107255]
["bitfinex","ETHUSD",1753108630561,0.002,3845.0,3844.6,2.60098437]
["bitfinex","ETHUSD",1753108630768,0.002,3845.0,3844.7,2.60096939]
["bitfinex","ETHUSD",1753108631068,0.002,3845.0,3844.6,2.6010285]
["bitfinex","ETHUSD",1753108631571,0.002,3845.0,3844.7,2.60097074]
["bitfinex","ETHUSD",1753108631726,0.002,3845.0,3844.6,2.60102872]
["bitfinex","ETHUSD",1753108631923,0.002,3845.0,3844.3,3.45786501]
["bitfinex","ETHUSD",1753108632123,2.602783,3845.0,3844.3,0.8306]
["bitfinex","ETHUSD",1753108632373,0.002,3845.0,3844.3,3.43184385]
["bitfinex","ETHUSD",1753108632549,2.60089539,3844.9,3844.5,0.1296]
["bitfinex","ETHUSD",1753108632867,3.03469539,3844.9,3844.5,0.1296]
["bitfinex","ETHUSD",1753108633562,2.60094173,3844.8,3844.5,0.1296]
["bitfinex","ETHUSD",1753108633782,2.60094173,3844.8,3844.0,0.8305]
["bitfinex","ETHUSD",1753108633783,0.4338,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1753108634082,0.002,3845.0,3844.4,0.467]
["bitfinex","ETHUSD",1753108634290,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753108634786,0.002,3845.0,3844.9,3.09385634]
["bitfinex","ETHUSD",1753108635088,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753108635240,0.002,3845.0,3844.8,2.60086422]
["bitfinex","ETHUSD",1753108635441,0.002,3845.0,3844.9,2.62685634]
["bitfinex","ETHUSD",1753108636146,0.002,3845.0,3844.9,0.02600847]
["bitfinex","ETHUSD",1753108636367,0.002,3845.0,3844.5,0.8305]
["bitfinex","ETHUSD",1753108636567,0.002,3845.0,3844.7,2.60092421]
["bitfinex","ETHUSD",1753108636785,0.002,3845.0,3844.8,2.60090598]
["bitfinex","ETHUSD",1753108636984,0.002,3845.0,3844.9,2.62685634]
["bitfinex","ETHUSD",1753108637201,0.002,3845.0,3844.8,2.60089077]
["bitfinex","ETHUSD",1753108637355,0.002,3845.0,3844.5,0.8305]
["bitfinex","ETHUSD",1753108637841,0.002,3845.0,3844.5,2.60110833]
["bitfinex","ETHUSD",1753108638353,2.60084787,3844.9,3844.2,0.7545]
["bitfinex","ETHUSD",1753108638562,0.002,3845.0,3844.1,0.02601389]
["bitfinex","ETHUSD",1753108638563,0.33831645,3845.0,3844.1,0.02601389]
["bitfinex","ETHUSD",1753108638863,0.002,3845.0,3844.4,2.60113774]
["bitfinex","ETHUSD",1753108639068,0.002,3845.0,3844.5,2.6011054]
["bitfinex","ETHUSD",1753108639646,2.60279018,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1753108639847,0.002,3845.0,3844.4,2.60117626]
["bitfinex","ETHUSD",1753108640241,0.002,3845.0,3844.5,2.60105726]
["bitfinex","ETHUSD",1753108640444,0.002,3845.0,3844.4,2.60116401]
["bitfinex","ETHUSD",1753108640689,0.002,3845.0,3844.5,2.60111294]
["bitfinex","ETHUSD",1753108641016,0.002,3845.0,3844.0,0.46351456]
["bitfinex","ETHUSD",1753108641394,0.002,3845.0,3844.4,2.60117931]
["bitfinex","ETHUSD",1753108641596,0.002,3845.0,3843.9,0.8253]
["bitfinex","ETHUSD",1753108641802,3.04329422,3844.9,3844.0,2.60141172]
["bitfinex","ETHUSD",1753108641968,0.4424,3844.9,3843.9,5.0163]
["bitfinex","ETHUSD",1753108642310,0.4424,3844.9,3843.7,2.60164178]
["bitfinex","ETHUSD",1753108642470,0.4424,3844.9,3843.5,5.0215]
["bitfinex","ETHUSD",1753108642471,0.7894,3844.7,3843.5,5.0215]
["bitfinex","ETHUSD",1753108642665,2.60120789,3844.4,3843.7,2.60165816]
["bitfinex","ETHUSD",1753108642872,0.4424,3844.6,3843.5,5.0215]
["bitfinex","ETHUSD",1753108643115,2.60106453,3844.6,3843.9,2.6015078]
["bitfinex","ETHUSD",1753108643298,2.60116968,3844.5,3843.5,5.459]
["bitfinex","ETHUSD",1753108643471,2.60116968,3844.5,3843.8,2.60158466]
["bitfinex","ETHUSD",1753108643665,3.39039102,3844.7,3843.9,2.60151041]
["bitfinex","ETHUSD",1753108643915,2.60109543,3844.6,3843.9,2.60151041]
["bitfinex","ETHUSD",1753108644206,3.52000324,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1753108644505,3.52003261,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1753108644897,3.52003261,3844.7,3844.1,2.73098733]
["bitfinex","ETHUSD",1753108645080,0.919,3844.7,3844.1,2.73098733]
["bitfinex","ETHUSD",1753108645487,0.919,3844.7,3844.2,2.60129267]
["bitfinex","ETHUSD",1753108646029,0.1296,3844.7,3844.3,2.6011964]
["bitfinex","ETHUSD",1753108646205,0.7995,3844.5,3843.7,0.02601659]
["bitfinex","ETHUSD",1753108646410,2.60125266,3844.4,3843.5,0.8315]
["bitfinex","ETHUSD",1753108646714,2.60133542,3844.2,3843.6,2.60172148]
["bitfinex","ETHUSD",1753108646886,0.4424,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1753108647085,0.7995,3844.5,3843.3,4.185]
["bitfinex","ETHUSD",1753108647286,2.60141329,3844.1,3843.4,2.60179592]
["bitfinex","ETHUSD",1753108647687,2.60118614,3844.4,3843.4,2.62785528]
["bitfinex","ETHUSD",1753108647880,0.4424,3844.3,3843.3,0.001]
["bitfinex","ETHUSD",1753108648610,2.60156438,3843.9,3843.3,0.001]
["bitfinex","ETHUSD",1753108648813,3.04371799,3844.3,3843.4,2.60182527]
["bitfinex","ETHUSD",1753108648974,2.60143317,3844.1,3843.3,2.60291257]
["bitfinex","ETHUSD",1753108649408,2.60140046,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1753108649712,0.4424,3844.3,3843.2,3.84484988]
["bitfinex","ETHUSD",1753108649881,2.60144952,3844.1,3843.3,2.60193063]
["bitfinex","ETHUSD",1753108650083,2.6015348,3843.9,3843.3,0.0260193]
["bitfinex","ETHUSD",1753108650291,0.4424,3844.3,3843.3,2.62792323]
["bitfinex","ETHUSD",1753108650292,2.60138914,3844.1,3843.3,2.62792323]
["bitfinex","ETHUSD",1753108650613,0.8314,3843.9,3843.1,0.021]
["bitfinex","ETHUSD",1753108650814,2.6019473,3843.3,3843.1,0.021]
["bitfinex","ETHUSD",1753108650988,3.43339833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108651188,3.87579833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108652213,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108652435,2.60105199,3844.6,3843.1,0.021]
["bitfinex","ETHUSD",1753108652436,2.60279986,3845.0,3843.1,0.021]
["bitfinex","ETHUSD",1753108652652,2.60163842,3843.8,3843.1,0.021]
["bitfinex","ETHUSD",1753108652802,5.0123,3844.0,3843.1,0.021]
["bitfinex","ETHUSD",1753108653001,0.4424,3843.8,3843.1,0.021]
["bitfinex","ETHUSD",1753108653341,2.60199568,3843.3,3843.1,0.021]
["bitfinex","ETHUSD",1753108653560,2.60199833,3843.2,3843.1,0.021]
["bitfinex","ETHUSD",1753108653698,2.60194815,3843.3,3843.1,0.021]
["bitfinex","ETHUSD",1753108653903,2.60186394,3843.4,3843.1,0.021]
["bitfinex","ETHUSD",1753108654326,2.6019419,3843.3,3843.1,0.021]
["bitfinex","ETHUSD",1753108654641,4.184,3843.7,3843.1,2.62304259]
["bitfinex","ETHUSD",1753108655652,0.7587,3844.5,3843.2,0.02601998]
["bitfinex","ETHUSD",1753108655827,3.35981858,3844.5,3843.7,2.60160504]
["bitfinex","ETHUSD",1753108656029,3.65992711,3844.4,3843.2,0.46351998]
["bitfinex","ETHUSD",1753108656252,2.60120639,3844.4,3843.9,0.1296]
["bitfinex","ETHUSD",1753108656455,0.4424,3844.4,3843.9,0.1296]
["bitfinex","ETHUSD",1753108656661,0.7587,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1753108656830,0.4424,3844.3,3843.3,2.60189292]
["bitfinex","ETHUSD",1753108657031,0.572,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108657232,2.60143713,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753108657475,0.13307,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753108657844,0.4424,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753108658369,2.60145681,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1753108658604,3.0438049,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753108658751,0.4424,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753108659265,2.73086555,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108659569,3.80258285,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108659769,2.60136595,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753108660063,5.38531366,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108660368,0.4424,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753108660556,5.38531366,3844.3,3843.8,2.60157783]
["bitfinex","ETHUSD",1753108660751,0.1296,3844.3,3843.8,2.60159217]
["bitfinex","ETHUSD",1753108660957,0.1296,3844.3,3843.9,2.60150901]
["bitfinex","ETHUSD",1753108661158,0.1296,3844.7,3844.2,2.60129927]
["bitfinex","ETHUSD",1753108661333,0.002,3845.2,3844.2,0.4375]
["bitfinex","ETHUSD",1753108661533,6.786663,3845.2,3844.7,0.1296]
["bitfinex","ETHUSD",1753108661944,0.4424,3844.9,3843.8,0.8199]
["bitfinex","ETHUSD",1753108662160,2.60109897,3844.6,3844.2,0.1296]
["bitfinex","ETHUSD",1753108662362,2.60119224,3844.4,3843.2,5.0039]
["bitfinex","ETHUSD",1753108662568,3.95823108,3844.5,3843.8,0.1296]
["bitfinex","ETHUSD",1753108662753,1.3571,3844.5,3843.9,2.60152449]
["bitfinex","ETHUSD",1753108662957,0.55411,3844.4,3843.9,2.60152449]
["bitfinex","ETHUSD",1753108663280,3.15530906,3844.4,3843.8,2.73118034]
["bitfinex","ETHUSD",1753108663484,0.55411,3844.4,3844.0,2.60145491]
["bitfinex","ETHUSD",1753108663651,0.9147,3844.5,3843.8,2.73116987]
["bitfinex","ETHUSD",1753108663978,4.3136,3844.7,3843.8,2.60156127]
["bitfinex","ETHUSD",1753108664276,0.1296,3844.7,3844.1,2.60138914]
["bitfinex","ETHUSD",1753108664460,0.1296,3844.7,3844.0,0.9322]
["bitfinex","ETHUSD",1753108664657,0.1296,3844.7,3844.1,2.60134136]
["bitfinex","ETHUSD",1753108664878,1.2488,3844.9,3844.0,0.82861456]
["bitfinex","ETHUSD",1753108665084,1.86821763,3844.9,3844.3,2.73083738]
["bitfinex","ETHUSD",1753108665254,4.4690782,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1753108665454,2.60092389,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1753108665897,3.04338463,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1753108666063,0.44692023,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1753108666266,2.60122881,3844.4,3843.6,0.82861727]
["bitfinex","ETHUSD",1753108666480,2.60118614,3844.4,3843.9,0.1296]
["bitfinex","ETHUSD",1753108666685,2.60118614,3844.4,3843.4,4.183]
["bitfinex","ETHUSD",1753108666686,0.5698,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108667553,3.17107364,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1753108667751,0.002,3845.0,3843.8,0.83431592]
["bitfinex","ETHUSD",1753108667955,4.183,3844.9,3843.8,0.83431592]
["bitfinex","ETHUSD",1753108668251,0.002,3845.0,3844.4,2.60116507]
["bitfinex","ETHUSD",1753108668459,0.002,3845.0,3843.8,0.83431592]
["bitfinex","ETHUSD",1753108668460,4.183,3844.9,3843.8,0.8083]
["bitfinex","ETHUSD",1753108668677,0.8088,3844.7,3844.1,2.6013448]
["bitfinex","ETHUSD",1753108668886,1.249,3844.7,3843.8,0.8083]
["bitfinex","ETHUSD",1753108669089,1.249,3844.7,3843.7,2.60163419]
["bitfinex","ETHUSD",1753108669355,0.4402,3844.6,3843.9,2.60149651]
["bitfinex","ETHUSD",1753108669556,4.183,3844.5,3843.5,0.8182]
["bitfinex","ETHUSD",1753108669858,2.60150784,3844.0,3843.1,0.021]
["bitfinex","ETHUSD",1753108670086,4.183,3843.9,3843.2,2.60199783]
["bitfinex","ETHUSD",1753108670259,4.6232,3843.9,3843.1,0.021]
["bitfinex","ETHUSD",1753108670455,7.2247288,3843.9,3843.1,0.021]
["bitfinex","ETHUSD",1753108670669,4.6232,3843.9,3843.2,2.6019976]
["bitfinex","ETHUSD",1753108670869,5.16821,3843.9,3843.2,2.6019976]
["bitfinex","ETHUSD",1753108671070,5.16821,3843.9,3843.3,2.60192899]
["bitfinex","ETHUSD",1753108671671,5.16821,3843.9,3843.2,2.60198554]
["bitfinex","ETHUSD",1753108671872,4.183,3843.8,3843.2,2.60199833]
["bitfinex","ETHUSD",1753108672072,4.183,3843.8,3843.1,0.04702066]
["bitfinex","ETHUSD",1753108672304,4.183,3843.8,3843.1,0.021]
["bitfinex","ETHUSD",1753108672461,6.78459577,3843.8,3843.1,0.021]
["bitfinex","ETHUSD",1753108672662,0.4402,3843.9,3843.1,0.021]
["bitfinex","ETHUSD",1753108672886,4.183,3843.8,3843.2,2.60199833]
["bitfinex","ETHUSD",1753108673608,0.002,3844.3,3843.2,3.37459833]
["bitfinex","ETHUSD",1753108673758,0.002,3844.3,3844.2,3.37392147]
["bitfinex","ETHUSD",1753108674098,0.002,3844.3,3844.2,3.39993468]
["bitfinex","ETHUSD",1753108674488,4.185,3844.3,3844.2,3.85043468]
["bitfinex","ETHUSD",1753108674897,0.002,3844.3,3844.2,3.82442147]
["bitfinex","ETHUSD",1753108675106,4.185,3844.3,3844.2,3.85043468]
["bitfinex","ETHUSD",1753108675276,4.185,3844.3,3844.2,3.82442147]
["bitfinex","ETHUSD",1753108675674,4.185,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753108676374,4.185,3844.3,3843.8,0.02601592]
["bitfinex","ETHUSD",1753108676696,4.6232,3844.2,3843.9,2.60147216]
["bitfinex","ETHUSD",1753108677025,0.002,3844.3,3844.0,2.60145681]
["bitfinex","ETHUSD",1753108677179,4.183,3844.1,3843.6,0.8006]
["bitfinex","ETHUSD",1753108677374,0.785,3844.1,3843.5,2.6017759]
["bitfinex","ETHUSD",1753108677697,0.002,3844.3,3843.6,2.60167084]
["bitfinex","ETHUSD",1753108677698,4.183,3844.0,3843.6,2.60167084]
["bitfinex","ETHUSD",1753108678013,0.002,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1753108678186,4.183,3844.2,3843.8,2.73114044]
["bitfinex","ETHUSD",1753108678371,4.183,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1753108679000,4.183,3844.1,3843.8,2.73119033]
["bitfinex","ETHUSD",1753108679172,0.002,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1753108679379,0.002,3844.3,3844.1,2.60134795]
["bitfinex","ETHUSD",1753108679580,0.002,3844.3,3844.0,2.73104337]
["bitfinex","ETHUSD",1753108679813,4.183,3844.2,3844.0,2.73104337]
["bitfinex","ETHUSD",1753108680016,0.002,3844.3,3844.1,2.60138201]
["bitfinex","ETHUSD",1753108680316,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753108680614,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108681170,4.184,3844.3,3844.2,3.18142147]
["bitfinex","ETHUSD",1753108681421,0.002,3844.3,3844.2,3.18142147]
["bitfinex","ETHUSD",1753108681793,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108682411,0.002,3844.3,3844.2,3.20743468]
["bitfinex","ETHUSD",1753108682896,0.002,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1753108683100,0.4422,3844.3,3843.5,0.7526]
["bitfinex","ETHUSD",1753108683326,0.90462,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108683511,0.4402,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1753108683912,0.002,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108684510,4.182,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1753108684700,0.002,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108685032,4.182,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1753108685238,0.002,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108685437,4.182,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1753108685743,0.002,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108685913,0.002,3844.3,3843.9,2.73112014]
["bitfinex","ETHUSD",1753108686311,0.002,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1753108686517,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753108686839,4.184,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1753108687299,4.184,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108687506,4.184,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1753108688409,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108688607,4.184,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108689143,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108689501,4.184,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108689700,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108690614,4.183,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108690809,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108691260,4.183,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108691467,0.002,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1753108691637,4.6232,3844.3,3843.8,2.60158774]
["bitfinex","ETHUSD",1753108691845,4.6232,3844.3,3843.9,2.73107736]
["bitfinex","ETHUSD",1753108692154,4.181,3844.2,3843.9,2.60152229]
["bitfinex","ETHUSD",1753108692360,0.002,3844.3,3844.0,3.05195088]
["bitfinex","ETHUSD",1753108692555,4.183,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108692728,0.002,3844.3,3844.2,2.73092147]
["bitfinex","ETHUSD",1753108693338,0.002,3844.3,3844.2,3.53652147]
["bitfinex","ETHUSD",1753108693544,1e-08,3844.3,3844.2,4.01303468]
["bitfinex","ETHUSD",1753108694714,1e-08,3844.3,3844.2,3.98702147]
["bitfinex","ETHUSD",1753108694916,1e-08,3844.3,3844.2,4.01303468]
["bitfinex","ETHUSD",1753108695160,1e-08,3844.3,3844.2,8.19403468]
["bitfinex","ETHUSD",1753108695456,1e-08,3844.3,3844.2,8.16802147]
["bitfinex","ETHUSD",1753108698260,0.002,3846.0,3844.9,0.7545]
["bitfinex","ETHUSD",1753108698421,1e-08,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753108698625,1e-08,3845.9,3845.8,6.80624161]
["bitfinex","ETHUSD",1753108698826,1e-08,3845.9,3845.8,7.23653922]
["bitfinex","ETHUSD",1753108699027,1e-08,3845.9,3845.8,7.99103922]
["bitfinex","ETHUSD",1753108700847,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753108701048,0.002,3846.6,3846.5,3.55276368]
["bitfinex","ETHUSD",1753108701266,0.002,3846.6,3846.5,4.00906368]
["bitfinex","ETHUSD",1753108701649,0.002,3846.6,3846.5,3.98306602]
["bitfinex","ETHUSD",1753108701850,0.002,3846.6,3846.5,3.52676602]
["bitfinex","ETHUSD",1753108702571,0.002,3846.6,3846.5,3.55276368]
["bitfinex","ETHUSD",1753108702749,0.002,3846.6,3846.5,2.75536368]
["bitfinex","ETHUSD",1753108702953,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108703143,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108703747,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108704742,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108705939,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108706537,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108707131,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108707625,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108708242,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108708566,0.86311434,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108708763,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108708965,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108710436,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108710637,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108710865,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108711048,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108711368,0.002,3846.6,3846.5,3.18566602]
["bitfinex","ETHUSD",1753108711544,0.002,3846.6,3846.5,2.75536368]
["bitfinex","ETHUSD",1753108713075,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108713434,0.002,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108713867,0.4769,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753108715635,0.4769,3846.6,3845.6,0.8123]
["bitfinex","ETHUSD",1753108715636,0.99512191,3846.6,3845.3,4.972]
["bitfinex","ETHUSD",1753108715835,2.59984445,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108716035,0.8118,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1753108716787,0.4749,3846.1,3845.9,0.1296]
["bitfinex","ETHUSD",1753108717385,3.075004,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1753108717565,1.4106804,3846.0,3845.4,0.1296]
["bitfinex","ETHUSD",1753108717878,2.60044207,3845.5,3845.2,0.19815408]
["bitfinex","ETHUSD",1753108718076,0.4749,3845.5,3845.2,0.19815408]
["bitfinex","ETHUSD",1753108718445,0.4749,3845.5,3845.1,0.1296]
["bitfinex","ETHUSD",1753108720567,0.4749,3845.4,3845.1,0.1296]
["bitfinex","ETHUSD",1753108721279,0.4749,3845.4,3845.1,2.73030183]
["bitfinex","ETHUSD",1753108721779,4.3036,3845.7,3845.1,2.73030183]
["bitfinex","ETHUSD",1753108722080,0.4749,3846.1,3845.2,10.84060394]
["bitfinex","ETHUSD",1753108722282,0.02,3846.9,3845.2,10.84060394]
["bitfinex","ETHUSD",1753108722283,0.8068,3846.3,3845.4,2.60050969]
["bitfinex","ETHUSD",1753108722582,0.1316,3846.6,3845.3,1.2481]
["bitfinex","ETHUSD",1753108722583,4.9828,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1753108722789,4.9828,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753108722790,0.8088,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753108723079,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753108723267,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108727352,0.002,3846.6,3846.5,3.17276602]
["bitfinex","ETHUSD",1753108729386,0.002,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753108731477,0.002,3846.6,3846.5,3.17276602]
["bitfinex","ETHUSD",1753108733439,0.002,3846.6,3846.5,2.75536368]
["bitfinex","ETHUSD",1753108733736,0.002,3846.6,3846.5,3.19876368]
["bitfinex","ETHUSD",1753108733876,0.002,3846.6,3846.5,3.99566368]
["bitfinex","ETHUSD",1753108737090,0.02,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753108737296,0.02,3846.9,3846.8,17.1538564]
["bitfinex","ETHUSD",1753108737531,0.02,3846.9,3846.8,17.25746077]
["bitfinex","ETHUSD",1753108737733,1e-08,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753108738018,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753108738199,0.002,3847.8,3847.7,6.92454477]
["bitfinex","ETHUSD",1753108738539,0.002,3847.8,3847.7,7.34195522]
["bitfinex","ETHUSD",1753108739494,0.002,3847.8,3847.7,8.12875522]
["bitfinex","ETHUSD",1753108740012,0.002,3847.8,3847.7,7.68535522]
["bitfinex","ETHUSD",1753108740209,0.002,3847.8,3847.7,3.51535522]
["bitfinex","ETHUSD",1753108740540,0.4722,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753108740941,0.4722,3847.8,3846.6,0.8251]
["bitfinex","ETHUSD",1753108741277,2.59913583,3847.5,3846.8,2.59956084]
["bitfinex","ETHUSD",1753108741549,0.4702,3847.4,3847.0,2.72901453]
["bitfinex","ETHUSD",1753108741700,0.4702,3847.4,3847.1,2.59931493]
["bitfinex","ETHUSD",1753108741897,0.8013,3847.7,3847.0,0.1296]
["bitfinex","ETHUSD",1753108742096,0.4702,3847.4,3847.0,2.59941221]
["bitfinex","ETHUSD",1753108742403,2.5990737,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753108742744,2.59910161,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1753108742892,3.06930161,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1753108743097,0.4702,3847.4,3847.0,0.1296]
["bitfinex","ETHUSD",1753108743301,3.36853245,3847.3,3846.7,0.1296]
["bitfinex","ETHUSD",1753108743542,0.7693,3847.3,3846.7,0.1296]
["bitfinex","ETHUSD",1753108743845,0.7693,3847.3,3846.3,4.6114]
["bitfinex","ETHUSD",1753108744134,0.4702,3847.2,3846.7,2.59957927]
["bitfinex","ETHUSD",1753108744301,0.4702,3847.2,3846.8,2.59955654]
["bitfinex","ETHUSD",1753108744504,0.7693,3847.3,3846.8,2.59955342]
["bitfinex","ETHUSD",1753108744834,0.4702,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753108745142,0.4702,3847.1,3846.7,2.59962398]
["bitfinex","ETHUSD",1753108745440,0.4702,3847.0,3846.8,2.59954653]
["bitfinex","ETHUSD",1753108745599,0.4702,3847.0,3846.6,2.59969843]
["bitfinex","ETHUSD",1753108745800,0.4702,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753108746138,0.4702,3847.0,3846.3,4.168]
["bitfinex","ETHUSD",1753108746689,0.4702,3847.0,3846.7,2.59962333]
["bitfinex","ETHUSD",1753108746846,0.4702,3847.0,3846.6,2.59967428]
["bitfinex","ETHUSD",1753108747182,0.4702,3847.0,3846.5,2.59974863]
["bitfinex","ETHUSD",1753108747380,0.4702,3847.0,3846.3,6.76789953]
["bitfinex","ETHUSD",1753108747677,0.4702,3847.0,3846.3,4.168]
["bitfinex","ETHUSD",1753108747984,3.41371496,3846.9,3846.3,4.168]
["bitfinex","ETHUSD",1753108748185,3.41371496,3846.9,3846.3,6.76788973]
["bitfinex","ETHUSD",1753108748396,3.41374785,3846.9,3846.3,4.168]
["bitfinex","ETHUSD",1753108748687,0.8142,3846.9,3846.3,6.76789181]
["bitfinex","ETHUSD",1753108748844,0.8142,3846.9,3846.3,4.168]
["bitfinex","ETHUSD",1753108749047,0.8142,3846.9,3846.3,6.76788975]
["bitfinex","ETHUSD",1753108749469,0.8142,3846.9,3846.4,2.59978876]
["bitfinex","ETHUSD",1753108749683,3.06981087,3846.8,3846.2,0.19310904]
["bitfinex","ETHUSD",1753108749845,3.06981087,3846.8,3846.2,2.59995254]
["bitfinex","ETHUSD",1753108749846,3.24795699,3846.8,3846.2,2.59995254]
["bitfinex","ETHUSD",1753108750055,0.4702,3846.7,3846.2,2.59995254]
["bitfinex","ETHUSD",1753108750252,0.8142,3846.9,3845.9,0.02600171]
["bitfinex","ETHUSD",1753108750253,0.4702,3846.6,3845.9,0.02600171]
["bitfinex","ETHUSD",1753108750499,0.8142,3846.9,3845.9,0.02600171]
["bitfinex","ETHUSD",1753108750676,1.2844,3846.9,3845.9,0.02600171]
["bitfinex","ETHUSD",1753108750860,0.8142,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753108751419,0.8142,3846.9,3846.7,2.59961153]
["bitfinex","ETHUSD",1753108751696,0.8142,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753108752073,0.8142,3846.9,3846.5,0.02599766]
["bitfinex","ETHUSD",1753108752283,0.8142,3846.9,3846.7,2.59962834]
["bitfinex","ETHUSD",1753108752491,0.8142,3846.9,3846.5,0.02599766]
["bitfinex","ETHUSD",1753108752797,0.7513,3847.2,3846.9,2.59947249]
["bitfinex","ETHUSD",1753108752996,0.7513,3847.2,3847.0,2.59942334]
["bitfinex","ETHUSD",1753108753196,1.2215,3847.2,3847.0,2.59939821]
["bitfinex","ETHUSD",1753108753399,1.2215,3847.2,3846.9,2.59943915]
["bitfinex","ETHUSD",1753108753597,1.2215,3847.2,3847.0,2.59941301]
["bitfinex","ETHUSD",1753108753814,1.2215,3847.2,3847.0,2.72901301]
["bitfinex","ETHUSD",1753108754303,1.2215,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1753108754901,0.4702,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753108756327,0.4702,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1753108756597,0.4702,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753108756906,0.7513,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1753108757062,0.7513,3847.2,3847.0,2.72901638]
["bitfinex","ETHUSD",1753108757266,1.2146,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753108757583,0.7513,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753108757919,0.7513,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1753108757920,0.7513,3847.2,3847.0,2.72901043]
["bitfinex","ETHUSD",1753108758317,0.4633,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753108758517,0.84469108,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1753108758715,1.2529,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1753108758880,2.59960845,3846.8,3846.1,2.60002079]
["bitfinex","ETHUSD",1753108759080,0.7596,3846.6,3846.1,2.79643441]
["bitfinex","ETHUSD",1753108759306,0.7596,3846.6,3846.2,2.59996385]
["bitfinex","ETHUSD",1753108759622,0.4633,3846.5,3846.1,2.59999269]
["bitfinex","ETHUSD",1753108759837,0.7596,3846.6,3846.2,2.59994869]
["bitfinex","ETHUSD",1753108759977,0.4633,3846.4,3846.0,0.1296]
["bitfinex","ETHUSD",1753108760476,3.35930961,3846.6,3846.0,0.32025186]
["bitfinex","ETHUSD",1753108760477,0.7596,3846.6,3846.0,0.32025186]
["bitfinex","ETHUSD",1753108760676,4.163,3847.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108760677,0.773,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108761090,0.4633,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753108761339,0.792,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753108761497,3.39217161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753108761699,3.85547161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753108762012,0.8014,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108762418,1.2647,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108762579,0.8014,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108762781,0.4633,3846.0,3845.8,2.60120937]
["bitfinex","ETHUSD",1753108762983,4.9644,3846.5,3845.9,2.60017161]
["bitfinex","ETHUSD",1753108763183,4.9644,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1753108763423,4.9644,3846.5,3845.8,0.001]
["bitfinex","ETHUSD",1753108763424,0.4633,3846.4,3845.8,0.001]
["bitfinex","ETHUSD",1753108763620,0.4633,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108763985,0.4633,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1753108764316,0.4633,3846.3,3846.0,2.60005965]
["bitfinex","ETHUSD",1753108764520,4.9634,3846.5,3846.1,2.60003061]
["bitfinex","ETHUSD",1753108764925,0.4633,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108765141,0.4633,3846.3,3845.9,2.72975461]
["bitfinex","ETHUSD",1753108765355,4.9634,3846.5,3845.9,2.72975104]
["bitfinex","ETHUSD",1753108765649,0.4633,3846.2,3845.9,2.72975104]
["bitfinex","ETHUSD",1753108765843,0.4633,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753108766049,0.1296,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753108766547,0.5929,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753108766736,0.4633,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753108766931,0.1296,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753108767249,4.9634,3846.5,3846.0,2.60009804]
["bitfinex","ETHUSD",1753108767444,0.4633,3846.4,3846.0,2.60009804]
["bitfinex","ETHUSD",1753108767634,0.4633,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1753108767831,7.56317093,3846.5,3845.9,2.72976868]
["bitfinex","ETHUSD",1753108768034,0.4633,3846.2,3846.0,2.60010026]
["bitfinex","ETHUSD",1753108768843,0.4633,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753108769029,4.9624,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1753108769317,0.4633,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108769712,0.4633,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1753108769913,0.4633,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1753108770135,0.4633,3846.1,3845.9,0.1296]
["bitfinex","ETHUSD",1753108770545,6.76083373,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108770722,3.06320196,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1753108770946,2.5999699,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1753108771116,3.0632699,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1753108771317,0.4633,3846.1,3845.9,0.1296]
["bitfinex","ETHUSD",1753108771615,4.161,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1753108771926,4.16,3846.4,3846.0,2.60009889]
["bitfinex","ETHUSD",1753108772115,4.6233,3846.4,3845.9,2.7297587]
["bitfinex","ETHUSD",1753108772630,0.4633,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1753108773154,0.4633,3846.2,3845.9,2.72976512]
["bitfinex","ETHUSD",1753108773854,0.4633,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1753108774160,0.4633,3846.2,3845.9,2.72975782]
["bitfinex","ETHUSD",1753108774365,0.8014,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1753108774519,0.7529,3847.3,3846.8,2.59956327]
["bitfinex","ETHUSD",1753108774720,0.84503465,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1753108774918,0.4633,3847.2,3846.9,2.72909479]
["bitfinex","ETHUSD",1753108775121,0.7529,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753108775424,0.002,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1753108775623,0.002,3847.5,3847.1,2.72894586]
["bitfinex","ETHUSD",1753108775824,0.4633,3847.4,3847.1,2.72894586]
["bitfinex","ETHUSD",1753108776025,0.002,3847.5,3847.2,2.59924283]
["bitfinex","ETHUSD",1753108776227,0.002,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1753108776412,0.4633,3847.4,3847.1,2.72894067]
["bitfinex","ETHUSD",1753108776812,0.002,3847.5,3847.1,2.72894067]
["bitfinex","ETHUSD",1753108776813,0.4633,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1753108777249,0.002,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1753108777454,0.4633,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1753108777853,0.4633,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1753108778065,0.4633,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753108778269,0.4633,3847.3,3847.1,2.7299418]
["bitfinex","ETHUSD",1753108778572,4.6223,3847.3,3847.1,2.7299418]
["bitfinex","ETHUSD",1753108778868,4.6223,3847.3,3847.1,0.1306]
["bitfinex","ETHUSD",1753108780128,3.86649299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108780333,8.02349299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108780534,8.09979299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108782978,3.94279299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108783282,8.09979299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108783575,10.72732692,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108784373,10.72632692,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753108784530,10.72632692,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753108784965,3.43063361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753108785183,7.58663361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753108785465,8.80859697,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753108787275,3.37137161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753108787480,7.52737161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753108787685,7.52737161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108787890,9.01381757,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108788585,4.85781757,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108788784,9.01281757,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108789167,4.85781757,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108789498,15.25081757,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1753108790795,0.9548,3845.8,3844.5,2.57309934]
["bitfinex","ETHUSD",1753108790965,2.60066586,3845.2,3844.5,2.57309934]
["bitfinex","ETHUSD",1753108791287,2.60066586,3845.2,3844.4,0.1306]
["bitfinex","ETHUSD",1753108791288,4.2846,3845.1,3844.4,0.1306]
["bitfinex","ETHUSD",1753108791449,4.2846,3845.1,3844.5,2.6010741]
["bitfinex","ETHUSD",1753108791643,4.2846,3845.1,3844.4,2.73176245]
["bitfinex","ETHUSD",1753108791644,0.7641,3845.0,3844.4,2.73176245]
["bitfinex","ETHUSD",1753108791860,4.155,3844.9,3844.4,2.73176245]
["bitfinex","ETHUSD",1753108792058,4.155,3844.9,3844.4,0.1306]
["bitfinex","ETHUSD",1753108792256,4.155,3844.9,3844.4,0.001]
["bitfinex","ETHUSD",1753108792487,5.12061,3844.9,3844.4,0.001]
["bitfinex","ETHUSD",1753108792676,0.1296,3844.6,3844.4,0.001]
["bitfinex","ETHUSD",1753108792986,4.154,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108793195,7.22881848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108793571,8.01741848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108793776,9.09221999,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108794999,4.93821999,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108795206,9.09221999,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108796881,4.93821999,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108797208,23.59221999,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753108797672,23.59221999,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753108798081,2.60132147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753108798278,3.35782147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753108798605,7.98552147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753108798927,22.48552147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753108799258,3.35349833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753108799495,14.08184816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753108799792,14.55554816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753108800316,3.41223689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108800469,17.91223689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108800806,18.38593689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108801004,30.87975572,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108801210,20.48475572,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108801362,30.87975572,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108801906,24.15323689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108802112,8.03893689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108802743,18.38593689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108802948,22.53993689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108803100,18.38593689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108803450,10.66747082,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108803650,16.90847082,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108803853,6.75533689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108804404,7.22903689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753108804608,2.60254007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1753108804905,2.60254007,3842.4,3841.7,0.001]
["bitfinex","ETHUSD",1753108804906,2.60281103,3842.0,3841.7,0.001]
["bitfinex","ETHUSD",1753108805230,2.60281103,3842.0,3841.1,0.021]
["bitfinex","ETHUSD",1753108805231,2.60314981,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1753108805403,3.42121757,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753108805756,8.04891757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753108806053,3.42135311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753108806254,2.60389542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753108806496,0.818,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108806752,22.07509885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753108806901,22.07509885,3840.1,3839.1,0.02]
["bitfinex","ETHUSD",1753108806902,2.60457363,3839.4,3839.1,0.02]
["bitfinex","ETHUSD",1753108807257,13.81957363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108807552,24.16657363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108807766,26.79410756,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108807920,0.818,3840.1,3839.3,1e-08]
["bitfinex","ETHUSD",1753108808119,2.60456281,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1753108808303,6.75757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108808929,4.154,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108809108,0.1296,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1753108809306,2.60238078,3842.7,3839.3,1e-08]
["bitfinex","ETHUSD",1753108809307,0.818,3840.5,3840.0,2.60415481]
["bitfinex","ETHUSD",1753108809549,4.154,3840.4,3839.7,0.4711]
["bitfinex","ETHUSD",1753108809751,0.1296,3840.1,3839.3,0.79700001]
["bitfinex","ETHUSD",1753108810063,0.1296,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1753108810206,4.154,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108810406,7.92107367,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108810603,0.1296,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1753108810821,4.154,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108811108,7.23227363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108811710,6.75757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108811919,4.153,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108812119,0.1296,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1753108812324,6.75757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108812533,3.38925737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108812738,7.54325737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108813334,3.38925737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108813520,7.54325737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108814137,3.38925737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108814358,8.36125737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108814659,4.20725737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108814819,8.36225737,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753108815215,2.60470931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753108815442,9.64139573,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753108815642,10.11509573,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753108816357,10.11509573,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753108816358,3.39238794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108816590,13.79438794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108816729,12.70242187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108816928,31.35642187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108817314,27.20242187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108817769,31.35742187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108818329,27.20242187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108818527,31.35742187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108820920,27.20242187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108821122,31.35642187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108821702,27.20242187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108822201,31.35742187,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753108822585,2.60593109,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108822793,3.95430882,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108823270,8.10930882,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108823473,3.95430882,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108823658,4.38880882,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108823859,8.10930882,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108824055,2.60593109,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108824562,7.19543109,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108825191,3.04043109,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753108825507,2.60606692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108825800,7.75417672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108829804,8.18867672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108830177,7.75417672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108830375,8.96157672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108831171,8.96057672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108831366,23.46057672,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753108832223,23.46057672,3837.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108832224,3.37064625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108832371,13.01474625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108833108,8.86074625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108833415,0.7639,3836.9,3836.1,0.43560001]
["bitfinex","ETHUSD",1753108833593,4.155,3836.8,3836.2,0.8261]
["bitfinex","ETHUSD",1753108833809,6.254,3837.0,3836.3,0.4356]
["bitfinex","ETHUSD",1753108834115,4.154,3836.9,3836.3,0.4356]
["bitfinex","ETHUSD",1753108834313,7.10409955,3837.0,3836.3,0.4356]
["bitfinex","ETHUSD",1753108834500,2.60647492,3836.6,3836.3,0.4356]
["bitfinex","ETHUSD",1753108834804,4.154,3836.5,3836.3,0.4356]
["bitfinex","ETHUSD",1753108834965,4.154,3836.5,3836.2,0.8261]
["bitfinex","ETHUSD",1753108835172,2.6066783,3836.3,3836.2,0.8261]
["bitfinex","ETHUSD",1753108835508,6.7606783,3836.3,3836.2,0.8261]
["bitfinex","ETHUSD",1753108836312,2.60674625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108837370,6.76074625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108838014,2.60674625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108838170,6.76074625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108839183,0.7941,3836.9,3836.1,1e-08]
["bitfinex","ETHUSD",1753108839517,2.60668181,3836.3,3836.1,0.43560001]
["bitfinex","ETHUSD",1753108839665,4.154,3836.2,3836.1,0.43560001]
["bitfinex","ETHUSD",1753108839870,2.60668181,3836.3,3836.1,1e-08]
["bitfinex","ETHUSD",1753108840172,4.154,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753108840451,2.60648084,3836.6,3836.2,0.4356]
["bitfinex","ETHUSD",1753108840718,4.154,3836.5,3836.3,0.7808]
["bitfinex","ETHUSD",1753108841007,4.153,3836.4,3836.3,0.7808]
["bitfinex","ETHUSD",1753108841610,6.254,3837.0,3836.3,0.4356]
["bitfinex","ETHUSD",1753108841826,4.153,3836.9,3836.5,2.60653605]
["bitfinex","ETHUSD",1753108841990,4.153,3836.9,3836.7,2.60636686]
["bitfinex","ETHUSD",1753108842187,0.7518,3837.8,3836.1,1e-08]
["bitfinex","ETHUSD",1753108842188,0.7518,3838.1,3836.8,1.2164]
["bitfinex","ETHUSD",1753108842401,0.1296,3837.3,3836.9,2.60626424]
["bitfinex","ETHUSD",1753108842621,0.1296,3837.3,3836.8,0.7808]
["bitfinex","ETHUSD",1753108842819,4.153,3837.2,3837.1,3.38693484]
["bitfinex","ETHUSD",1753108843122,4.153,3837.2,3837.1,3.82253484]
["bitfinex","ETHUSD",1753108843415,4.153,3837.2,3837.1,1.2164]
["bitfinex","ETHUSD",1753108843822,0.1296,3837.5,3837.1,3.82253484]
["bitfinex","ETHUSD",1753108844121,4.022731,3837.4,3837.3,0.7808]
["bitfinex","ETHUSD",1753108844324,0.1296,3837.7,3837.3,0.7808]
["bitfinex","ETHUSD",1753108844526,0.002,3837.4,3837.3,3.38679594]
["bitfinex","ETHUSD",1753108845112,0.002,3837.4,3837.3,3.82239594]
["bitfinex","ETHUSD",1753108845586,0.002,3837.4,3837.3,3.89395593]
["bitfinex","ETHUSD",1753108845820,0.002,3837.4,3837.3,4.02355593]
["bitfinex","ETHUSD",1753108846723,0.002,3837.4,3837.3,0.8263]
["bitfinex","ETHUSD",1753108847049,0.002,3837.4,3837.3,1.281]
["bitfinex","ETHUSD",1753108847546,0.002,3837.4,3837.3,3.886999]
["bitfinex","ETHUSD",1753108848112,0.002,3837.4,3837.3,1.281]
["bitfinex","ETHUSD",1753108848316,0.002,3837.4,3837.3,3.886999]
["bitfinex","ETHUSD",1753108849216,0.002,3837.4,3837.3,3.91305899]
["bitfinex","ETHUSD",1753108849828,0.002,3837.4,3837.3,3.886999]
["bitfinex","ETHUSD",1753108850351,0.002,3837.4,3837.3,3.91305899]
["bitfinex","ETHUSD",1753108851223,0.002,3837.4,3837.3,3.886999]
["bitfinex","ETHUSD",1753108854031,0.002,3837.4,3837.3,0.8263]
["bitfinex","ETHUSD",1753108854251,0.002,3837.4,3837.3,3.432299]
["bitfinex","ETHUSD",1753108854576,0.002,3837.4,3837.3,1.281]
["bitfinex","ETHUSD",1753108854867,0.002,3837.4,3837.3,0.8263]
["bitfinex","ETHUSD",1753108855478,0.002,3837.4,3837.3,1.281]
["bitfinex","ETHUSD",1753108857373,0.002,3837.4,3837.3,0.8263]
["bitfinex","ETHUSD",1753108857558,0.002,3837.4,3837.0,0.8817]
["bitfinex","ETHUSD",1753108857759,0.002,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1753108858164,2.60611673,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1753108858476,2.60613966,3837.1,3836.6,1.2619]
["bitfinex","ETHUSD",1753108858770,2.73580276,3837.0,3836.6,0.8072]
["bitfinex","ETHUSD",1753108858989,2.60631681,3836.9,3836.6,0.8072]
["bitfinex","ETHUSD",1753108859141,2.73580798,3837.0,3836.6,0.8072]
["bitfinex","ETHUSD",1753108859678,2.60631786,3836.9,3836.6,0.8072]
["bitfinex","ETHUSD",1753108859990,2.60627068,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1753108860151,0.32573317,3836.8,3836.4,2.73616792]
["bitfinex","ETHUSD",1753108860496,0.1296,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1753108860692,2.60627068,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1753108860854,0.1296,3837.0,3836.6,2.60642895]
["bitfinex","ETHUSD",1753108861195,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753108861354,0.002,3837.4,3837.3,0.4547]
["bitfinex","ETHUSD",1753108861687,0.002,3837.4,3837.3,3.842399]
["bitfinex","ETHUSD",1753108862249,0.002,3837.4,3837.3,1.2364]
["bitfinex","ETHUSD",1753108862665,0.002,3837.4,3837.3,3.842399]
["bitfinex","ETHUSD",1753108862868,0.002,3837.4,3837.3,3.86845899]
["bitfinex","ETHUSD",1753108864753,0.002,3837.4,3837.3,8.01545899]
["bitfinex","ETHUSD",1753108864987,0.002,3837.4,3837.3,7.989399]
["bitfinex","ETHUSD",1753108865367,0.002,3837.4,3837.3,1.2364]
["bitfinex","ETHUSD",1753108865551,0.002,3837.4,3837.3,5.3834]
["bitfinex","ETHUSD",1753108865758,0.002,3837.4,3837.3,7.989399]
["bitfinex","ETHUSD",1753108866276,0.002,3837.4,3837.3,1.2364]
["bitfinex","ETHUSD",1753108866600,0.002,3837.4,3837.3,7.988399]
["bitfinex","ETHUSD",1753108867393,0.002,3837.4,3837.3,1.2364]
["bitfinex","ETHUSD",1753108868096,0.002,3837.4,3837.3,3.842399]
["bitfinex","ETHUSD",1753108868512,0.002,3837.4,3837.3,7.988399]
["bitfinex","ETHUSD",1753108868879,0.002,3837.4,3837.3,5.3824]
["bitfinex","ETHUSD",1753108869507,0.002,3837.4,3837.3,0.7817]
["bitfinex","ETHUSD",1753108869663,0.002,3837.4,3837.3,4.9277]
["bitfinex","ETHUSD",1753108869867,0.002,3837.4,3837.3,0.7817]
["bitfinex","ETHUSD",1753108870181,0.002,3837.4,3837.3,1.2364]
["bitfinex","ETHUSD",1753108870576,0.002,3837.4,3837.3,3.842399]
["bitfinex","ETHUSD",1753108870981,0.002,3837.4,3837.3,3.971999]
["bitfinex","ETHUSD",1753108871200,0.002,3837.4,3837.3,8.116999]
["bitfinex","ETHUSD",1753108871904,0.002,3837.4,3837.3,5.0563]
["bitfinex","ETHUSD",1753108872201,0.002,3837.4,3837.3,8.116999]
["bitfinex","ETHUSD",1753108872376,0.002,3837.4,3837.3,3.971999]
["bitfinex","ETHUSD",1753108872578,0.002,3837.4,3837.3,8.116999]
["bitfinex","ETHUSD",1753108872786,0.002,3837.4,3837.3,3.971999]
["bitfinex","ETHUSD",1753108872989,0.002,3837.4,3837.3,8.14305899]
["bitfinex","ETHUSD",1753108873297,0.002,3837.4,3837.3,3.971999]
["bitfinex","ETHUSD",1753108873483,0.002,3837.4,3837.3,8.14305899]
["bitfinex","ETHUSD",1753108873688,0.002,3837.4,3837.3,8.116999]
["bitfinex","ETHUSD",1753108874364,1e-08,3837.4,3837.3,8.116999]
["bitfinex","ETHUSD",1753108877707,0.002,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753108877861,0.002,3838.2,3838.1,7.53275582]
["bitfinex","ETHUSD",1753108878093,0.002,3838.2,3838.1,8.09605582]
["bitfinex","ETHUSD",1753108881403,0.002,3838.2,3838.1,3.95305582]
["bitfinex","ETHUSD",1753108881599,0.002,3838.2,3838.1,8.12111037]
["bitfinex","ETHUSD",1753108881879,0.002,3838.2,3838.1,8.09505582]
["bitfinex","ETHUSD",1753108882137,0.02,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753108882298,0.02,3838.9,3838.8,17.99387822]
["bitfinex","ETHUSD",1753108882500,0.02,3838.9,3838.8,18.42757822]
["bitfinex","ETHUSD",1753108882852,0.02,3838.9,3838.8,18.42657822]
["bitfinex","ETHUSD",1753108883843,0.02,3838.9,3838.8,6.87558072]
["bitfinex","ETHUSD",1753108884226,0.02,3838.9,3838.8,7.30928072]
["bitfinex","ETHUSD",1753108884448,0.02,3838.9,3838.8,4.2706]
["bitfinex","ETHUSD",1753108884645,0.4787,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1753108884862,0.4787,3838.9,3838.8,4.2696]
["bitfinex","ETHUSD",1753108885438,0.02,3838.9,3838.8,4.2696]
["bitfinex","ETHUSD",1753108885653,0.02,3838.9,3838.8,6.87458072]
["bitfinex","ETHUSD",1753108886042,0.02,3838.9,3838.8,4.2696]
["bitfinex","ETHUSD",1753108886241,0.02,3838.9,3838.8,6.87458072]
["bitfinex","ETHUSD",1753108886763,0.02,3838.9,3838.8,18.46437822]
["bitfinex","ETHUSD",1753108887470,0.02,3839.9,3839.7,0.8071]
["bitfinex","ETHUSD",1753108887669,0.02,3839.9,3839.8,6.77034532]
["bitfinex","ETHUSD",1753108887969,0.02,3839.9,3839.8,3.1676023]
["bitfinex","ETHUSD",1753108888263,0.02,3839.9,3839.8,7.33264532]
["bitfinex","ETHUSD",1753108888567,0.02,3839.9,3839.8,7.43329795]
["bitfinex","ETHUSD",1753108889340,0.02,3839.9,3839.8,8.24039795]
["bitfinex","ETHUSD",1753108890767,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753108890969,0.02,3840.9,3840.8,6.74162424]
["bitfinex","ETHUSD",1753108891272,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753108891571,0.02,3840.9,3840.8,4.2676]
["bitfinex","ETHUSD",1753108891779,0.4787,3840.9,3840.0,3.38570432]
["bitfinex","ETHUSD",1753108892070,0.4787,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1753108892234,0.02,3840.9,3840.6,4.138]
["bitfinex","ETHUSD",1753108892430,0.4587,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1753108892630,0.4587,3840.7,3840.6,4.138]
["bitfinex","ETHUSD",1753108892857,0.4587,3840.7,3840.5,0.1296]
["bitfinex","ETHUSD",1753108893056,0.02,3840.9,3840.5,4.2676]
["bitfinex","ETHUSD",1753108893260,0.4587,3840.6,3840.5,4.2676]
["bitfinex","ETHUSD",1753108893631,0.4587,3840.6,3840.5,4.137]
["bitfinex","ETHUSD",1753108894779,0.02,3840.9,3840.5,6.74082762]
["bitfinex","ETHUSD",1753108894965,0.02,3840.9,3840.6,2.60369605]
["bitfinex","ETHUSD",1753108895168,0.4787,3840.9,3840.5,4.137]
["bitfinex","ETHUSD",1753108895347,0.4787,3840.9,3840.7,2.60362676]
["bitfinex","ETHUSD",1753108895669,0.4787,3840.9,3840.7,2.73322676]
["bitfinex","ETHUSD",1753108895981,0.02,3840.9,3840.8,6.73962424]
["bitfinex","ETHUSD",1753108896565,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753108896765,0.02,3840.9,3840.8,6.73962424]
["bitfinex","ETHUSD",1753108898876,0.4787,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1753108899395,0.4587,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1753108899605,0.4587,3840.8,3840.7,4.2646]
["bitfinex","ETHUSD",1753108900127,1.2512,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1753108900928,0.02,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1753108901739,0.02,3840.9,3840.8,6.73762424]
["bitfinex","ETHUSD",1753108901937,0.02,3840.9,3840.8,7.19736048]
["bitfinex","ETHUSD",1753108902236,0.02,3840.9,3840.8,7.17132424]
["bitfinex","ETHUSD",1753108902387,0.02,3840.9,3840.8,6.73762424]
["bitfinex","ETHUSD",1753108902592,0.02,3840.9,3840.8,17.09592174]
["bitfinex","ETHUSD",1753108902833,0.02,3840.9,3840.8,17.52962174]
["bitfinex","ETHUSD",1753108903193,0.02,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753108903391,0.02,3841.9,3841.8,6.89257599]
["bitfinex","ETHUSD",1753108903628,0.02,3841.9,3841.8,6.86654653]
["bitfinex","ETHUSD",1753108904144,0.1296,3842.8,3842.3,2.60257433]
["bitfinex","ETHUSD",1753108904286,1.2814,3844.3,3842.3,12.98693041]
["bitfinex","ETHUSD",1753108904287,0.4587,3843.3,3842.3,12.98693041]
["bitfinex","ETHUSD",1753108904486,0.8207,3843.4,3842.4,4.133]
["bitfinex","ETHUSD",1753108904796,0.4587,3843.0,3842.5,4.133]
["bitfinex","ETHUSD",1753108904995,1.2794,3843.4,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108905225,3.42256966,3843.4,3842.6,0.02602404]
["bitfinex","ETHUSD",1753108905398,0.4587,3842.8,3842.6,4.133]
["bitfinex","ETHUSD",1753108905592,2.60193246,3843.3,3842.6,4.133]
["bitfinex","ETHUSD",1753108905817,0.8207,3843.4,3842.6,4.133]
["bitfinex","ETHUSD",1753108905818,0.4587,3842.7,3842.6,4.133]
["bitfinex","ETHUSD",1753108906026,0.4587,3842.7,3842.5,4.133]
["bitfinex","ETHUSD",1753108906730,0.4587,3842.7,3842.3,2.60259137]
["bitfinex","ETHUSD",1753108906930,0.4587,3842.7,3842.3,6.73459137]
["bitfinex","ETHUSD",1753108907139,0.4587,3842.7,3842.3,4.132]
["bitfinex","ETHUSD",1753108907510,0.4394,3843.2,3842.3,4.132]
["bitfinex","ETHUSD",1753108907716,0.4394,3843.2,3842.4,0.0260254]
["bitfinex","ETHUSD",1753108908045,0.4394,3843.3,3842.5,4.132]
["bitfinex","ETHUSD",1753108908343,0.4394,3843.3,3842.7,2.60228336]
["bitfinex","ETHUSD",1753108908708,0.4394,3843.3,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108908914,0.4394,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1753108909114,0.4394,3843.3,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108909937,0.8207,3843.4,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108910501,0.022,3842.9,3842.7,0.02602336]
["bitfinex","ETHUSD",1753108910700,0.022,3842.9,3842.8,6.73226917]
["bitfinex","ETHUSD",1753108910898,0.022,3842.9,3842.2,2.60266445]
["bitfinex","ETHUSD",1753108911112,0.022,3842.9,3842.1,0.7709]
["bitfinex","ETHUSD",1753108911113,0.4394,3842.8,3842.1,2.60269292]
["bitfinex","ETHUSD",1753108911338,0.4394,3842.8,3842.2,4.13]
["bitfinex","ETHUSD",1753108911541,0.4394,3842.8,3842.2,6.75868756]
["bitfinex","ETHUSD",1753108911700,0.4394,3842.8,3842.3,2.60260029]
["bitfinex","ETHUSD",1753108911898,0.4394,3842.8,3842.2,6.75868695]
["bitfinex","ETHUSD",1753108912110,0.4394,3842.8,3842.3,2.60260654]
["bitfinex","ETHUSD",1753108912371,0.74575408,3842.8,3842.5,2.60242447]
["bitfinex","ETHUSD",1753108912517,0.4394,3842.8,3842.5,2.60242447]
["bitfinex","ETHUSD",1753108912712,0.4394,3842.8,3842.4,6.73253778]
["bitfinex","ETHUSD",1753108912921,0.022,3842.9,3842.4,4.13]
["bitfinex","ETHUSD",1753108913113,0.4614,3842.9,3842.4,4.13]
["bitfinex","ETHUSD",1753108913315,0.022,3842.9,3842.5,0.02602472]
["bitfinex","ETHUSD",1753108913535,0.022,3842.9,3842.6,2.60234053]
["bitfinex","ETHUSD",1753108913734,0.4394,3842.8,3842.0,0.66188774]
["bitfinex","ETHUSD",1753108914049,0.4394,3842.8,3842.1,4.13]
["bitfinex","ETHUSD",1753108914240,0.4394,3842.8,3842.5,0.1296]
["bitfinex","ETHUSD",1753108914438,0.4394,3842.8,3842.5,2.73202367]
["bitfinex","ETHUSD",1753108914646,0.022,3842.9,3842.5,0.1296]
["bitfinex","ETHUSD",1753108914843,0.4394,3842.8,3842.5,0.1296]
["bitfinex","ETHUSD",1753108915030,0.022,3842.9,3842.6,0.02602404]
["bitfinex","ETHUSD",1753108915234,0.022,3842.9,3842.3,4.129]
["bitfinex","ETHUSD",1753108915436,0.4394,3842.8,3842.5,0.1296]
["bitfinex","ETHUSD",1753108915845,0.4394,3842.8,3842.5,2.73206175]
["bitfinex","ETHUSD",1753108916033,0.022,3842.9,3842.5,0.1296]
["bitfinex","ETHUSD",1753108916249,0.4394,3842.7,3842.5,0.1296]
["bitfinex","ETHUSD",1753108918127,0.4394,3842.7,3842.1,4.129]
["bitfinex","ETHUSD",1753108918128,0.4394,3842.6,3842.1,4.129]
["bitfinex","ETHUSD",1753108918463,0.022,3842.9,3842.6,0.1296]
["bitfinex","ETHUSD",1753108918624,0.4394,3842.8,3842.6,0.1296]
["bitfinex","ETHUSD",1753108918962,0.4394,3842.7,3842.4,0.1296]
["bitfinex","ETHUSD",1753108919260,0.4394,3842.7,3842.4,2.73212934]
["bitfinex","ETHUSD",1753108919677,0.4394,3842.7,3842.5,2.60247048]
["bitfinex","ETHUSD",1753108919881,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108920083,0.022,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108920388,0.022,3842.9,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108920680,0.8321,3842.7,3841.2,0.7826]
["bitfinex","ETHUSD",1753108920864,0.8321,3841.9,3840.9,0.7826]
["bitfinex","ETHUSD",1753108921065,0.8321,3841.9,3841.0,2.60347431]
["bitfinex","ETHUSD",1753108921066,2.60310256,3841.6,3841.0,2.60347431]
["bitfinex","ETHUSD",1753108921281,0.4394,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1753108921577,0.4394,3841.5,3841.1,2.60338776]
["bitfinex","ETHUSD",1753108921781,0.4394,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1753108921782,0.4394,3841.5,3841.0,0.32616235]
["bitfinex","ETHUSD",1753108921942,0.4394,3841.4,3841.0,0.32616235]
["bitfinex","ETHUSD",1753108922447,0.4394,3841.4,3841.0,2.73308402]
["bitfinex","ETHUSD",1753108922697,0.1296,3841.7,3841.1,2.60339619]
["bitfinex","ETHUSD",1753108922871,1.18574715,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1753108923198,0.8321,3841.9,3841.1,0.0260342]
["bitfinex","ETHUSD",1753108923364,0.1296,3842.0,3841.5,2.60314981]
["bitfinex","ETHUSD",1753108923762,0.7504,3842.3,3841.8,2.60292058]
["bitfinex","ETHUSD",1753108923967,0.88,3842.3,3841.9,2.60286782]
["bitfinex","ETHUSD",1753108924265,0.7504,3842.3,3842.0,2.73240948]
["bitfinex","ETHUSD",1753108924666,0.7504,3842.3,3842.0,2.73240725]
["bitfinex","ETHUSD",1753108924976,0.7504,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1753108925185,1.1898,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1753108925486,0.7504,3842.3,3842.0,2.73239652]
["bitfinex","ETHUSD",1753108925685,0.7504,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1753108925896,5.5019,3842.6,3842.1,2.60274097]
["bitfinex","ETHUSD",1753108926055,0.9355,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753108926259,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108927086,0.022,3842.9,3842.8,2.73186917]
["bitfinex","ETHUSD",1753108929166,0.022,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108929492,0.4614,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108929694,0.4614,3842.9,3842.8,2.73186917]
["bitfinex","ETHUSD",1753108930106,0.022,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108930611,0.4614,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108931262,1.2572,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753108931602,1.2572,3842.9,3842.5,2.60246428]
["bitfinex","ETHUSD",1753108931603,1.3868,3842.9,3842.5,2.60246428]
["bitfinex","ETHUSD",1753108931907,0.4394,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1753108932106,0.9474,3842.9,3842.4,2.60253378]
["bitfinex","ETHUSD",1753108932279,0.9474,3842.9,3842.5,2.60245582]
["bitfinex","ETHUSD",1753108932480,0.022,3842.9,3842.1,0.001]
["bitfinex","ETHUSD",1753108932794,0.022,3842.9,3842.7,2.73191129]
["bitfinex","ETHUSD",1753108932994,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108933584,0.022,3842.9,3842.7,2.73192251]
["bitfinex","ETHUSD",1753108933792,0.4394,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1753108934397,0.022,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753108934809,0.4394,3842.8,3842.3,2.60256276]
["bitfinex","ETHUSD",1753108935011,0.4394,3842.8,3842.4,2.60253841]
["bitfinex","ETHUSD",1753108935505,0.1516,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753108935714,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108935911,0.022,3842.9,3842.8,3.06506917]
["bitfinex","ETHUSD",1753108936240,0.022,3842.9,3842.8,3.09109186]
["bitfinex","ETHUSD",1753108938436,0.022,3842.9,3842.8,3.22060131]
["bitfinex","ETHUSD",1753108940124,0.022,3842.9,3842.8,2.62829186]
["bitfinex","ETHUSD",1753108940334,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108944143,0.022,3842.9,3842.8,6.72426917]
["bitfinex","ETHUSD",1753108945011,0.022,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753108945012,0.4899,3842.9,3842.6,4.122]
["bitfinex","ETHUSD",1753108945212,0.4679,3842.8,3842.7,2.60227146]
["bitfinex","ETHUSD",1753108946059,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108946863,0.4899,3842.9,3842.6,0.1296]
["bitfinex","ETHUSD",1753108947020,0.7577,3842.8,3842.3,2.73214316]
["bitfinex","ETHUSD",1753108947222,0.4679,3842.7,3842.3,0.1296]
["bitfinex","ETHUSD",1753108947622,0.4679,3842.7,3842.3,2.73219668]
["bitfinex","ETHUSD",1753108948361,1.10883907,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1753108948362,0.4679,3842.6,3842.3,0.1296]
["bitfinex","ETHUSD",1753108948522,0.4679,3842.6,3842.1,2.60374277]
["bitfinex","ETHUSD",1753108948721,0.4679,3842.5,3842.1,2.60374277]
["bitfinex","ETHUSD",1753108949516,0.4679,3842.5,3842.3,2.60257082]
["bitfinex","ETHUSD",1753108949972,0.4679,3842.5,3842.2,2.60265324]
["bitfinex","ETHUSD",1753108950180,0.4679,3842.5,3842.3,2.6025806]
["bitfinex","ETHUSD",1753108950351,0.1296,3842.7,3842.3,2.6025806]
["bitfinex","ETHUSD",1753108951105,0.5975,3842.7,3842.3,2.6025806]
["bitfinex","ETHUSD",1753108951394,0.1296,3842.7,3842.1,0.001]
["bitfinex","ETHUSD",1753108951579,0.7577,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753108951741,0.7577,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1753108951939,0.7577,3842.8,3842.4,2.60254007]
["bitfinex","ETHUSD",1753108951940,0.7577,3842.8,3842.6,2.60240238]
["bitfinex","ETHUSD",1753108952340,0.7577,3842.8,3842.5,2.60244787]
["bitfinex","ETHUSD",1753108952644,0.7577,3842.8,3842.6,2.60239159]
["bitfinex","ETHUSD",1753108952972,1.2256,3842.8,3842.6,2.60239159]
["bitfinex","ETHUSD",1753108953480,1.2256,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753108953687,1.2256,3842.8,3842.6,2.60239241]
["bitfinex","ETHUSD",1753108953848,1.2256,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753108954491,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108956783,0.022,3842.9,3842.7,2.60231163]
["bitfinex","ETHUSD",1753108956993,0.022,3842.9,3842.4,2.60247291]
["bitfinex","ETHUSD",1753108957148,0.4679,3842.8,3842.6,2.60236077]
["bitfinex","ETHUSD",1753108957349,0.022,3842.9,3842.5,2.60247152]
["bitfinex","ETHUSD",1753108957571,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108957976,0.022,3842.9,3842.7,2.6023134]
["bitfinex","ETHUSD",1753108958691,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108959263,0.022,3842.9,3842.7,2.60233279]
["bitfinex","ETHUSD",1753108959785,0.4679,3842.8,3842.5,2.6024547]
["bitfinex","ETHUSD",1753108959952,0.4679,3842.7,3842.5,2.60246375]
["bitfinex","ETHUSD",1753108960287,0.4679,3842.6,3842.1,0.001]
["bitfinex","ETHUSD",1753108960591,2.60267555,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108960788,0.7814,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753108961149,3.07057555,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108961552,0.7814,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753108961751,0.1296,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108962551,0.5975,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108966281,0.99564077,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108966462,3.59831632,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108970297,0.99564077,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108970604,3.59831632,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108971197,7.71431632,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108973524,4.7135,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108973658,0.5975,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108974108,4.7125,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108975013,0.1296,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108975194,4.2446,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108975762,4.7028,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108976011,4.7048,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108977315,0.1296,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108979499,0.5878,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108980220,0.1296,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753108980628,0.1296,3842.2,3842.1,2.60374329]
["bitfinex","ETHUSD",1753108980925,0.022,3842.9,3842.1,0.4585]
["bitfinex","ETHUSD",1753108981085,0.022,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753108981626,0.022,3842.9,3842.8,10.83841202]
["bitfinex","ETHUSD",1753108981945,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753108982086,0.002,3843.5,3843.4,10.2239244]
["bitfinex","ETHUSD",1753108982430,0.002,3843.5,3843.4,10.78500578]
["bitfinex","ETHUSD",1753108983186,0.002,3843.5,3843.4,3.95876293]
["bitfinex","ETHUSD",1753108983528,0.002,3843.5,3843.4,3.98478155]
["bitfinex","ETHUSD",1753108983885,0.002,3843.5,3843.4,14.32240042]
["bitfinex","ETHUSD",1753108984745,1e-08,3843.9,3843.8,3.37139217]
["bitfinex","ETHUSD",1753108984914,1e-08,3843.9,3843.8,7.50940809]
["bitfinex","ETHUSD",1753108985084,1e-08,3843.9,3843.8,7.61299217]
["bitfinex","ETHUSD",1753108985287,1e-08,3843.9,3843.8,8.07049217]
["bitfinex","ETHUSD",1753108986098,0.002,3844.4,3844.3,3.3710538]
["bitfinex","ETHUSD",1753108986304,0.002,3844.4,3844.3,17.87170382]
["bitfinex","ETHUSD",1753108986498,1e-08,3844.5,3844.4,3.37098614]
["bitfinex","ETHUSD",1753108986736,1e-08,3844.5,3844.4,3.82848614]
["bitfinex","ETHUSD",1753108987453,1e-08,3844.5,3844.4,7.93848614]
["bitfinex","ETHUSD",1753108988146,1e-08,3844.5,3844.4,3.82848614]
["bitfinex","ETHUSD",1753108988359,1e-08,3844.5,3844.4,7.964498]
["bitfinex","ETHUSD",1753108988502,1e-08,3844.5,3844.4,7.93848614]
["bitfinex","ETHUSD",1753108988703,1e-08,3844.5,3844.4,1.2273]
["bitfinex","ETHUSD",1753108989031,1e-08,3844.5,3844.4,7.93748614]
["bitfinex","ETHUSD",1753108991549,1e-08,3844.5,3844.4,0.4575]
["bitfinex","ETHUSD",1753108991727,1e-08,3844.5,3844.4,4.59151186]
["bitfinex","ETHUSD",1753108991910,1e-08,3844.5,3844.4,7.192698]
["bitfinex","ETHUSD",1753108992244,1e-08,3844.5,3844.4,7.16668614]
["bitfinex","ETHUSD",1753108992649,1e-08,3844.5,3844.4,7.98138614]
["bitfinex","ETHUSD",1753108993421,1e-08,3844.5,3844.4,7.98038614]
["bitfinex","ETHUSD",1753108994943,1e-08,3844.5,3844.4,3.87338614]
["bitfinex","ETHUSD",1753108995132,1e-08,3844.5,3844.4,8.005398]
["bitfinex","ETHUSD",1753108995333,1e-08,3844.5,3844.4,7.16468614]
["bitfinex","ETHUSD",1753108995537,1e-08,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753108995841,1e-08,3844.5,3844.4,6.70718614]
["bitfinex","ETHUSD",1753108996045,0.55780001,3845.1,3844.5,2.60111148]
["bitfinex","ETHUSD",1753108996421,0.39890496,3845.0,3844.6,4.106]
["bitfinex","ETHUSD",1753108996626,2.73033453,3845.1,3844.6,4.106]
["bitfinex","ETHUSD",1753108996820,0.1296,3845.1,3844.3,0.1296]
["bitfinex","ETHUSD",1753108997161,2.60091552,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1753108997387,2.60113374,3844.5,3844.1,4.106]
["bitfinex","ETHUSD",1753108997686,0.8165,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1753108997910,1.17123024,3844.3,3843.0,0.7512]
["bitfinex","ETHUSD",1753108998181,0.8165,3843.7,3843.1,6.83760265]
["bitfinex","ETHUSD",1753108998382,0.4512,3843.6,3843.1,0.1296]
["bitfinex","ETHUSD",1753108998602,0.8165,3843.7,3843.1,2.75165532]
["bitfinex","ETHUSD",1753108999086,0.1296,3843.8,3843.1,2.75162464]
["bitfinex","ETHUSD",1753108999254,0.1296,3843.8,3843.2,2.60199833]
["bitfinex","ETHUSD",1753108999589,0.5808,3843.8,3843.1,0.1496]
["bitfinex","ETHUSD",1753108999895,0.8165,3843.7,3843.2,2.60197762]
["bitfinex","ETHUSD",1753109000094,1.2677,3843.7,3843.2,2.60197762]
["bitfinex","ETHUSD",1753109000592,1.2677,3843.7,3843.1,0.1496]
["bitfinex","ETHUSD",1753109000593,0.4512,3843.6,3843.1,0.1496]
["bitfinex","ETHUSD",1753109000797,0.4512,3843.5,3843.1,0.02]
["bitfinex","ETHUSD",1753109001093,0.1296,3843.3,3843.1,0.02]
["bitfinex","ETHUSD",1753109004393,0.8165,3843.7,3843.4,2.60184699]
["bitfinex","ETHUSD",1753109004693,0.8165,3843.7,3843.1,0.1496]
["bitfinex","ETHUSD",1753109004987,0.8165,3843.7,3843.2,2.60199833]
["bitfinex","ETHUSD",1753109005278,0.8165,3843.7,3843.1,0.1496]
["bitfinex","ETHUSD",1753109005487,0.8165,3843.7,3843.2,2.60195302]
["bitfinex","ETHUSD",1753109005789,0.8165,3843.7,3843.3,2.60192334]
["bitfinex","ETHUSD",1753109006083,0.7585,3844.1,3843.4,0.48561862]
["bitfinex","ETHUSD",1753109006260,0.7585,3844.1,3843.6,2.73130738]
["bitfinex","ETHUSD",1753109006580,0.7585,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1753109006749,0.7585,3844.1,3843.7,2.60161049]
["bitfinex","ETHUSD",1753109006949,0.7585,3844.1,3843.8,2.60158673]
["bitfinex","ETHUSD",1753109007145,0.7585,3844.1,3843.9,2.60152251]
["bitfinex","ETHUSD",1753109007453,0.7585,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1753109007658,0.7585,3844.1,3843.6,2.73127418]
["bitfinex","ETHUSD",1753109007880,0.7585,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1753109008067,0.7585,3844.1,3843.9,2.60151627]
["bitfinex","ETHUSD",1753109008385,0.1296,3844.3,3843.9,2.60151627]
["bitfinex","ETHUSD",1753109008677,0.1296,3844.3,3843.7,2.60165985]
["bitfinex","ETHUSD",1753109009644,2.60150566,3844.0,3843.1,2.6220562]
["bitfinex","ETHUSD",1753109009850,2.60150566,3844.0,3843.3,0.1296]
["bitfinex","ETHUSD",1753109009851,0.1296,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753109010049,2.73112995,3843.9,3843.3,2.7315208]
["bitfinex","ETHUSD",1753109010288,2.73114954,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753109010447,0.1296,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753109010648,0.1296,3843.9,3843.4,2.60186001]
["bitfinex","ETHUSD",1753109010843,0.1296,3843.9,3843.5,2.6017811]
["bitfinex","ETHUSD",1753109011175,0.1296,3844.3,3843.7,2.60165985]
["bitfinex","ETHUSD",1753109011374,0.1296,3844.3,3843.7,2.60163321]
["bitfinex","ETHUSD",1753109011569,0.1296,3844.3,3843.8,2.60157952]
["bitfinex","ETHUSD",1753109012190,0.1296,3844.3,3843.6,0.5892]
["bitfinex","ETHUSD",1753109012426,2.73089815,3844.3,3843.7,2.60165354]
["bitfinex","ETHUSD",1753109012558,0.1296,3844.3,3843.6,0.1296]
["bitfinex","ETHUSD",1753109012882,0.1296,3844.3,3843.1,0.02]
["bitfinex","ETHUSD",1753109012883,3.0525845,3844.2,3843.3,6.70388398]
["bitfinex","ETHUSD",1753109013086,0.1296,3844.0,3843.3,4.2316]
["bitfinex","ETHUSD",1753109013246,0.1296,3844.0,3843.5,2.60176705]
["bitfinex","ETHUSD",1753109013659,0.1296,3844.0,3843.7,2.60165954]
["bitfinex","ETHUSD",1753109013868,0.7731,3844.4,3843.8,2.6015761]
["bitfinex","ETHUSD",1753109014066,0.9027,3844.4,3844.0,2.60141159]
["bitfinex","ETHUSD",1753109014266,0.002,3844.5,3844.1,3.06097658]
["bitfinex","ETHUSD",1753109014505,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753109014801,0.002,3844.5,3844.4,2.627198]
["bitfinex","ETHUSD",1753109015002,0.002,3844.5,3844.4,3.919898]
["bitfinex","ETHUSD",1753109015679,0.002,3844.5,3844.4,3.89388614]
["bitfinex","ETHUSD",1753109016000,0.002,3844.5,3844.4,8.22072255]
["bitfinex","ETHUSD",1753109016164,0.002,3844.5,3844.4,8.19471069]
["bitfinex","ETHUSD",1753109017090,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753109017313,0.002,3844.9,3844.8,7.52632467]
["bitfinex","ETHUSD",1753109017471,0.002,3844.9,3844.8,7.95991552]
["bitfinex","ETHUSD",1753109017672,0.002,3844.9,3844.8,3.85891552]
["bitfinex","ETHUSD",1753109017970,0.002,3844.9,3844.8,7.98592467]
["bitfinex","ETHUSD",1753109018171,0.002,3844.9,3844.8,7.95991552]
["bitfinex","ETHUSD",1753109022271,1e-08,3845.1,3844.8,7.95991552]
["bitfinex","ETHUSD",1753109022491,0.022,3845.9,3845.8,3.40143922]
["bitfinex","ETHUSD",1753109022690,0.022,3845.9,3845.8,7.50043922]
["bitfinex","ETHUSD",1753109023094,0.022,3845.9,3845.8,7.96003922]
["bitfinex","ETHUSD",1753109023281,0.022,3845.9,3845.8,3.86103922]
["bitfinex","ETHUSD",1753109023600,0.022,3845.9,3845.8,7.98604161]
["bitfinex","ETHUSD",1753109023801,0.022,3845.9,3845.8,7.96003922]
["bitfinex","ETHUSD",1753109024790,0.022,3845.9,3845.8,8.08963922]
["bitfinex","ETHUSD",1753109026679,0.022,3845.9,3845.8,2.72983922]
["bitfinex","ETHUSD",1753109026915,0.022,3845.9,3845.3,4.097]
["bitfinex","ETHUSD",1753109027223,0.022,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753109027452,0.022,3845.9,3845.7,2.62629379]
["bitfinex","ETHUSD",1753109027583,0.022,3845.9,3845.8,4.097]
["bitfinex","ETHUSD",1753109027782,0.022,3845.9,3845.8,6.69723922]
["bitfinex","ETHUSD",1753109028878,0.022,3845.9,3845.8,4.096]
["bitfinex","ETHUSD",1753109029285,0.4755,3845.9,3845.6,4.096]
["bitfinex","ETHUSD",1753109029606,0.022,3845.9,3845.6,4.096]
["bitfinex","ETHUSD",1753109029994,0.022,3845.9,3845.6,6.69633019]
["bitfinex","ETHUSD",1753109030197,0.022,3845.9,3845.6,4.096]
["bitfinex","ETHUSD",1753109030418,0.022,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753109030716,0.022,3845.9,3845.8,6.69623922]
["bitfinex","ETHUSD",1753109031911,0.022,3845.9,3845.8,4.096]
["bitfinex","ETHUSD",1753109032083,0.4755,3845.9,3845.7,4.096]
["bitfinex","ETHUSD",1753109032984,0.022,3845.9,3845.3,0.02600577]
["bitfinex","ETHUSD",1753109033297,2.62219421,3845.9,3845.4,4.096]
["bitfinex","ETHUSD",1753109033497,0.4755,3845.9,3845.5,4.095]
["bitfinex","ETHUSD",1753109033719,0.4755,3845.9,3845.6,4.095]
["bitfinex","ETHUSD",1753109033882,0.022,3845.9,3845.6,4.095]
["bitfinex","ETHUSD",1753109034485,0.022,3845.9,3845.2,0.02600644]
["bitfinex","ETHUSD",1753109034729,2.6221862,3845.9,3845.3,4.095]
["bitfinex","ETHUSD",1753109034936,0.022,3845.9,3845.3,4.095]
["bitfinex","ETHUSD",1753109035225,0.022,3845.9,3845.6,2.60036332]
["bitfinex","ETHUSD",1753109035428,0.022,3845.9,3845.7,4.095]
["bitfinex","ETHUSD",1753109035579,0.022,3845.9,3845.3,0.02600577]
["bitfinex","ETHUSD",1753109035784,0.022,3845.9,3844.9,0.13010437]
["bitfinex","ETHUSD",1753109035785,3.05375688,3845.8,3845.4,4.095]
["bitfinex","ETHUSD",1753109035985,3.05382287,3845.7,3845.4,4.095]
["bitfinex","ETHUSD",1753109036287,0.4535,3845.6,3845.0,0.0260078]
["bitfinex","ETHUSD",1753109036501,3.41109685,3845.5,3844.9,2.60084602]
["bitfinex","ETHUSD",1753109036714,0.8106,3845.5,3845.0,4.095]
["bitfinex","ETHUSD",1753109036926,2.60059135,3845.3,3845.0,4.095]
["bitfinex","ETHUSD",1753109037289,3.05408595,3845.3,3845.0,4.095]
["bitfinex","ETHUSD",1753109037532,0.4535,3845.2,3844.9,0.1296]
["bitfinex","ETHUSD",1753109037827,3.99418584,3845.5,3845.0,4.095]
["bitfinex","ETHUSD",1753109038029,1.3937,3845.5,3845.0,4.095]
["bitfinex","ETHUSD",1753109038189,1.3937,3845.5,3845.2,2.60063434]
["bitfinex","ETHUSD",1753109038190,0.8106,3845.5,3845.2,2.60063434]
["bitfinex","ETHUSD",1753109038535,0.8106,3845.5,3845.3,4.094]
["bitfinex","ETHUSD",1753109040091,0.9389,3845.8,3845.3,4.094]
["bitfinex","ETHUSD",1753109040289,3.5391589,3845.8,3845.3,4.094]
["bitfinex","ETHUSD",1753109040534,0.9389,3845.8,3845.3,4.094]
["bitfinex","ETHUSD",1753109040694,2.60035012,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1753109040894,2.60035012,3845.7,3845.3,4.094]
["bitfinex","ETHUSD",1753109041213,3.99265375,3845.8,3845.3,4.094]
["bitfinex","ETHUSD",1753109041421,0.8093,3845.8,3845.3,6.72055355]
["bitfinex","ETHUSD",1753109041630,0.022,3845.9,3845.3,6.72055355]
["bitfinex","ETHUSD",1753109041631,0.022,3845.9,3845.5,0.1296]
["bitfinex","ETHUSD",1753109042831,0.022,3845.9,3845.5,2.72998158]
["bitfinex","ETHUSD",1753109043334,0.022,3845.9,3845.6,2.60036981]
["bitfinex","ETHUSD",1753109043735,0.022,3845.9,3845.5,2.73002383]
["bitfinex","ETHUSD",1753109044120,0.022,3845.9,3845.5,0.1296]
["bitfinex","ETHUSD",1753109044296,0.4535,3845.8,3845.5,0.1296]
["bitfinex","ETHUSD",1753109044499,0.4535,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1753109044703,3.83493824,3845.6,3844.9,0.1296]
["bitfinex","ETHUSD",1753109044911,0.781,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1753109045138,0.30756206,3845.7,3844.4,0.001]
["bitfinex","ETHUSD",1753109045139,0.781,3845.2,3844.4,0.001]
["bitfinex","ETHUSD",1753109045323,0.781,3845.2,3844.7,2.60098274]
["bitfinex","ETHUSD",1753109045639,0.4535,3845.1,3844.7,0.1296]
["bitfinex","ETHUSD",1753109046328,0.781,3845.2,3844.7,0.1296]
["bitfinex","ETHUSD",1753109046506,0.781,3845.2,3844.9,2.60083927]
["bitfinex","ETHUSD",1753109046845,0.781,3845.2,3844.8,2.60089263]
["bitfinex","ETHUSD",1753109047046,0.781,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1753109047338,0.8346,3845.9,3845.2,2.60064495]
["bitfinex","ETHUSD",1753109047559,0.8346,3845.9,3845.2,2.62663583]
["bitfinex","ETHUSD",1753109047726,0.8346,3845.9,3845.2,0.02600644]
["bitfinex","ETHUSD",1753109047922,0.8346,3845.9,3845.3,2.60053247]
["bitfinex","ETHUSD",1753109048127,0.8346,3845.9,3845.4,2.60050528]
["bitfinex","ETHUSD",1753109048439,4.9266,3845.9,3845.4,2.60050528]
["bitfinex","ETHUSD",1753109049008,4.9266,3845.9,3845.3,2.60056409]
["bitfinex","ETHUSD",1753109049337,4.9266,3845.9,3845.2,2.62664502]
["bitfinex","ETHUSD",1753109049642,0.4535,3845.8,3845.1,0.1296]
["bitfinex","ETHUSD",1753109049806,0.4535,3845.8,3845.2,2.60059782]
["bitfinex","ETHUSD",1753109050006,0.4535,3845.8,3845.1,0.1296]
["bitfinex","ETHUSD",1753109050007,0.4535,3845.8,3845.3,2.60057711]
["bitfinex","ETHUSD",1753109050298,0.4535,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1753109051012,4.092,3845.8,3845.1,0.1296]
["bitfinex","ETHUSD",1753109051216,4.092,3845.8,3845.2,0.02600644]
["bitfinex","ETHUSD",1753109051433,4.092,3845.8,3845.2,2.62659897]
["bitfinex","ETHUSD",1753109051641,4.092,3845.8,3845.5,2.60042115]
["bitfinex","ETHUSD",1753109052151,0.8346,3845.9,3845.3,2.60052483]
["bitfinex","ETHUSD",1753109052298,4.091,3845.8,3845.4,2.60048826]
["bitfinex","ETHUSD",1753109052503,4.091,3845.8,3845.4,2.60046052]
["bitfinex","ETHUSD",1753109052731,4.091,3845.8,3845.6,2.60037148]
["bitfinex","ETHUSD",1753109052910,0.8346,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753109053213,0.022,3845.9,3845.6,0.1296]
["bitfinex","ETHUSD",1753109053514,0.022,3845.9,3845.6,2.72995065]
["bitfinex","ETHUSD",1753109053713,0.022,3845.9,3845.6,0.1296]
["bitfinex","ETHUSD",1753109053940,0.7996,3845.7,3844.2,10.36363749]
["bitfinex","ETHUSD",1753109054139,0.7996,3845.5,3844.6,0.1296]
["bitfinex","ETHUSD",1753109054449,4.2206,3845.4,3844.6,2.75665492]
["bitfinex","ETHUSD",1753109054740,4.2206,3845.4,3844.6,0.1296]
["bitfinex","ETHUSD",1753109054741,2.6006243,3845.3,3844.6,0.1296]
["bitfinex","ETHUSD",1753109054900,4.2206,3845.4,3844.6,2.75665223]
["bitfinex","ETHUSD",1753109055108,2.60057732,3845.3,3844.6,2.75665223]
["bitfinex","ETHUSD",1753109055425,0.1296,3845.4,3844.8,2.60091531]
["bitfinex","ETHUSD",1753109055629,0.1296,3845.4,3844.7,0.4596]
["bitfinex","ETHUSD",1753109055799,0.1296,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1753109056005,0.7996,3845.5,3845.0,0.4856078]
["bitfinex","ETHUSD",1753109056302,0.7996,3845.8,3845.4,2.60050867]
["bitfinex","ETHUSD",1753109056543,0.022,3845.9,3845.6,0.1296]
["bitfinex","ETHUSD",1753109057041,0.4531,3845.8,3845.6,0.1296]
["bitfinex","ETHUSD",1753109057240,0.7634,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1753109057559,0.4531,3845.4,3845.2,0.1296]
["bitfinex","ETHUSD",1753109058544,0.7634,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1753109061451,1.2165,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1753109062058,0.4531,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1753109062367,0.4531,3845.3,3844.9,0.1296]
["bitfinex","ETHUSD",1753109062723,3.49845354,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1753109062724,3.05379853,3845.2,3844.9,0.1296]
["bitfinex","ETHUSD",1753109062916,0.89801,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1753109063146,0.89801,3845.5,3845.0,2.60077341]
["bitfinex","ETHUSD",1753109063325,0.7634,3845.5,3845.0,2.60077341]
["bitfinex","ETHUSD",1753109063528,0.7634,3845.5,3844.9,2.73043761]
["bitfinex","ETHUSD",1753109063864,0.7634,3845.5,3844.9,2.73041707]
["bitfinex","ETHUSD",1753109064159,0.7634,3845.5,3845.1,2.60066248]
["bitfinex","ETHUSD",1753109064322,0.002,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753109065751,0.1296,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753109065946,0.002,3846.7,3846.0,2.600104]
["bitfinex","ETHUSD",1753109066152,0.002,3846.7,3846.0,7.54450504]
["bitfinex","ETHUSD",1753109066369,0.002,3846.7,3846.0,7.968104]
["bitfinex","ETHUSD",1753109066370,1e-08,3846.1,3846.0,7.968104]
["bitfinex","ETHUSD",1753109066887,0.002,3846.7,3846.0,7.968104]
["bitfinex","ETHUSD",1753109066888,0.002,3846.7,3846.6,3.42909843]
["bitfinex","ETHUSD",1753109067099,0.002,3846.7,3846.6,7.54309541]
["bitfinex","ETHUSD",1753109067398,0.002,3846.7,3846.6,7.96669843]
["bitfinex","ETHUSD",1753109067862,0.002,3846.7,3846.6,3.87869843]
["bitfinex","ETHUSD",1753109068059,0.002,3846.7,3846.6,7.99269541]
["bitfinex","ETHUSD",1753109068293,0.002,3846.7,3846.6,7.96669843]
["bitfinex","ETHUSD",1753109068589,0.002,3846.7,3846.6,3.87869843]
["bitfinex","ETHUSD",1753109068961,0.002,3846.7,3846.6,7.99269541]
["bitfinex","ETHUSD",1753109069272,0.002,3846.7,3846.6,3.42909843]
["bitfinex","ETHUSD",1753109069477,0.002,3846.7,3846.6,7.16329541]
["bitfinex","ETHUSD",1753109069794,0.002,3846.7,3846.6,7.13729843]
["bitfinex","ETHUSD",1753109070166,0.002,3846.7,3846.6,3.04929843]
["bitfinex","ETHUSD",1753109070476,0.002,3846.7,3846.6,7.13729843]
["bitfinex","ETHUSD",1753109070851,0.002,3846.7,3846.6,7.13629843]
["bitfinex","ETHUSD",1753109071673,0.002,3846.7,3846.6,7.89999843]
["bitfinex","ETHUSD",1753109072385,1e-08,3846.7,3846.6,7.89999843]
["bitfinex","ETHUSD",1753109072806,1e-08,3846.7,3846.6,3.81299843]
["bitfinex","ETHUSD",1753109072976,1e-08,3846.7,3846.6,4.02949467]
["bitfinex","ETHUSD",1753109073175,1e-08,3846.7,3846.6,8.11549467]
["bitfinex","ETHUSD",1753109073485,1e-08,3846.7,3846.6,8.08949769]
["bitfinex","ETHUSD",1753109075799,1e-08,3846.7,3846.6,8.08849769]
["bitfinex","ETHUSD",1753109076031,1e-08,3846.7,3846.6,8.21809769]
["bitfinex","ETHUSD",1753109076325,1e-08,3846.7,3846.6,3.68349769]
["bitfinex","ETHUSD",1753109076487,1e-08,3846.7,3846.6,7.00479769]
["bitfinex","ETHUSD",1753109076675,1e-08,3846.7,3846.6,7.45439769]
["bitfinex","ETHUSD",1753109077197,1e-08,3846.7,3846.6,3.36939769]
["bitfinex","ETHUSD",1753109077384,1e-08,3846.7,3846.6,3.39539467]
["bitfinex","ETHUSD",1753109077593,1e-08,3846.7,3846.6,7.28989541]
["bitfinex","ETHUSD",1753109077780,1e-08,3846.7,3846.6,7.26389843]
["bitfinex","ETHUSD",1753109079120,1e-08,3846.7,3846.6,7.45969834]
["bitfinex","ETHUSD",1753109079882,1e-08,3846.7,3846.6,8.24099834]
["bitfinex","ETHUSD",1753109080304,1e-08,3846.7,3846.6,4.15599834]
["bitfinex","ETHUSD",1753109080510,1e-08,3846.7,3846.6,8.26599532]
["bitfinex","ETHUSD",1753109080817,1e-08,3846.7,3846.6,8.23999834]
["bitfinex","ETHUSD",1753109081019,1e-08,3846.9,3846.8,13.77310076]
["bitfinex","ETHUSD",1753109081335,1e-08,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753109081618,1e-08,3847.5,3847.4,17.90198693]
["bitfinex","ETHUSD",1753109081820,1e-08,3847.5,3847.4,18.00559536]
["bitfinex","ETHUSD",1753109082111,1e-08,3847.5,3847.4,18.45519536]
["bitfinex","ETHUSD",1753109083317,0.8079,3848.9,3847.4,18.45519536]
["bitfinex","ETHUSD",1753109083318,1e-08,3848.3,3848.2,3.37941753]
["bitfinex","ETHUSD",1753109083481,1e-08,3848.3,3848.2,17.98164119]
["bitfinex","ETHUSD",1753109083679,1e-08,3848.3,3848.2,17.95565502]
["bitfinex","ETHUSD",1753109083900,1e-08,3848.3,3848.2,18.40525502]
["bitfinex","ETHUSD",1753109085578,1e-08,3848.3,3848.2,18.40425502]
["bitfinex","ETHUSD",1753109085784,1e-08,3848.3,3848.2,14.32225502]
["bitfinex","ETHUSD",1753109086015,1e-08,3848.3,3848.2,18.40425502]
["bitfinex","ETHUSD",1753109086793,1e-08,3848.3,3848.2,18.53603491]
["bitfinex","ETHUSD",1753109087643,1e-08,3848.3,3848.2,4.09039742]
["bitfinex","ETHUSD",1753109087794,1e-08,3848.3,3848.2,8.17139742]
["bitfinex","ETHUSD",1753109089132,1e-08,3848.3,3848.2,4.09039742]
["bitfinex","ETHUSD",1753109089427,1e-08,3848.3,3848.2,8.19738359]
["bitfinex","ETHUSD",1753109089620,1e-08,3848.3,3848.2,8.17139742]
["bitfinex","ETHUSD",1753109090719,1e-08,3848.3,3848.2,3.64079742]
["bitfinex","ETHUSD",1753109090931,1e-08,3848.3,3848.2,6.8352037]
["bitfinex","ETHUSD",1753109091145,1e-08,3848.3,3848.2,2.85820422]
["bitfinex","ETHUSD",1753109091314,1e-08,3848.3,3848.2,2.7542037]
["bitfinex","ETHUSD",1753109091514,1e-08,3848.3,3848.2,6.8352037]
["bitfinex","ETHUSD",1753109091754,1e-08,3848.3,3848.2,7.28271753]
["bitfinex","ETHUSD",1753109091919,1e-08,3848.3,3848.2,7.41006595]
["bitfinex","ETHUSD",1753109092249,1e-08,3848.3,3848.2,2.85556595]
["bitfinex","ETHUSD",1753109092403,1e-08,3848.3,3848.2,2.88155212]
["bitfinex","ETHUSD",1753109092603,1e-08,3848.3,3848.2,6.96155212]
["bitfinex","ETHUSD",1753109092801,1e-08,3848.3,3848.2,6.93556595]
["bitfinex","ETHUSD",1753109093001,1e-08,3848.3,3848.2,6.80821753]
["bitfinex","ETHUSD",1753109093424,1e-08,3848.3,3848.2,3.55571753]
["bitfinex","ETHUSD",1753109093740,1e-08,3848.3,3848.2,8.1352037]
["bitfinex","ETHUSD",1753109093947,1e-08,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1753109094105,1e-08,3848.3,3848.2,6.8342037]
["bitfinex","ETHUSD",1753109094309,1e-08,3848.3,3848.2,6.80821753]
["bitfinex","ETHUSD",1753109095545,1e-08,3848.3,3848.2,7.28171753]
["bitfinex","ETHUSD",1753109095746,1e-08,3848.3,3848.2,7.28071753]
["bitfinex","ETHUSD",1753109096160,1e-08,3848.3,3848.2,6.80721753]
["bitfinex","ETHUSD",1753109098058,1e-08,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1753109098348,1e-08,3848.3,3848.2,6.8332037]
["bitfinex","ETHUSD",1753109098508,1e-08,3848.3,3848.2,6.80721753]
["bitfinex","ETHUSD",1753109098912,0.47080001,3848.3,3848.2,4.2086]
["bitfinex","ETHUSD",1753109099214,1.26520001,3848.3,3848.2,6.80721753]
["bitfinex","ETHUSD",1753109099609,1.26520001,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1753109099809,1.26520001,3848.3,3848.2,6.80721753]
["bitfinex","ETHUSD",1753109100044,0.79440001,3848.3,3848.2,6.80721753]
["bitfinex","ETHUSD",1753109100242,0.79440001,3848.3,3848.2,4.2086]
["bitfinex","ETHUSD",1753109100461,1.26520001,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753109100606,3.3930246,3848.2,3847.6,4.079]
["bitfinex","ETHUSD",1753109100810,0.4708,3848.1,3847.6,6.67802223]
["bitfinex","ETHUSD",1753109101148,0.4708,3848.1,3847.6,4.079]
["bitfinex","ETHUSD",1753109101350,1.44062466,3848.2,3847.8,2.59885769]
["bitfinex","ETHUSD",1753109101513,1.44062466,3848.2,3847.7,2.6249429]
["bitfinex","ETHUSD",1753109101514,0.4708,3848.1,3847.7,2.6249429]
["bitfinex","ETHUSD",1753109101858,0.7944,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753109102159,1e-08,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753109102358,1e-08,3848.3,3848.2,2.6246037]
["bitfinex","ETHUSD",1753109103014,1e-08,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753109103327,1e-08,3848.3,3848.2,2.6246037]
["bitfinex","ETHUSD",1753109103844,1e-08,3848.3,3848.2,3.0981037]
["bitfinex","ETHUSD",1753109104412,1e-08,3848.3,3848.2,3.9239037]
["bitfinex","ETHUSD",1753109109433,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753109109763,1e-08,3849.1,3849.0,3.36757742]
["bitfinex","ETHUSD",1753109110054,1e-08,3849.1,3849.0,3.39355819]
["bitfinex","ETHUSD",1753109110277,1e-08,3849.1,3849.0,7.94405819]
["bitfinex","ETHUSD",1753109110421,1e-08,3849.1,3849.0,7.91807742]
["bitfinex","ETHUSD",1753109110620,1e-08,3849.1,3849.0,8.04767742]
["bitfinex","ETHUSD",1753109111852,1e-08,3849.1,3849.0,7.27817742]
["bitfinex","ETHUSD",1753109112162,1e-08,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753109112348,1e-08,3849.1,3849.0,2.72767742]
["bitfinex","ETHUSD",1753109112651,1e-08,3849.1,3849.0,6.83065819]
["bitfinex","ETHUSD",1753109112854,1e-08,3849.1,3849.0,7.27817742]
["bitfinex","ETHUSD",1753109113241,1e-08,3849.1,3849.0,8.03397742]
["bitfinex","ETHUSD",1753109114221,1e-08,3849.1,3849.0,3.48347742]
["bitfinex","ETHUSD",1753109114428,1e-08,3849.1,3849.0,8.05895819]
["bitfinex","ETHUSD",1753109114629,1e-08,3849.1,3849.0,8.03297742]
["bitfinex","ETHUSD",1753109116350,1e-08,3849.1,3849.0,8.4128954]
["bitfinex","ETHUSD",1753109116666,1e-08,3849.1,3849.0,8.03297742]
["bitfinex","ETHUSD",1753109116824,43.01851837,3850.0,3849.9,3.34887006]
["bitfinex","ETHUSD",1753109117031,43.01851837,3850.0,3849.9,18.22450755]
["bitfinex","ETHUSD",1753109117229,43.01851837,3850.0,3849.9,6.80307006]
["bitfinex","ETHUSD",1753109118257,43.01851837,3850.0,3849.9,7.23907006]
["bitfinex","ETHUSD",1753109118467,42.96851837,3850.0,3849.9,7.23907006]
["bitfinex","ETHUSD",1753109118826,1e-08,3850.0,3849.9,7.99047006]
["bitfinex","ETHUSD",1753109119064,0.08433333,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753109119065,1e-08,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753109119277,1e-08,3851.0,3850.9,13.73913304]
["bitfinex","ETHUSD",1753109119479,1e-08,3851.0,3850.9,4.8537]
["bitfinex","ETHUSD",1753109119645,1e-08,3851.0,3850.9,7.4764635]
["bitfinex","ETHUSD",1753109119962,1e-08,3851.0,3850.9,18.69287438]
["bitfinex","ETHUSD",1753109120129,1e-08,3851.0,3850.9,13.7636757]
["bitfinex","ETHUSD",1753109120331,0.8234,3853.7,3852.3,2.5958422]
["bitfinex","ETHUSD",1753109120530,0.03,3853.7,3853.4,3.38281081]
["bitfinex","ETHUSD",1753109120766,0.03,3853.7,3853.4,18.70333536]
["bitfinex","ETHUSD",1753109120978,0.03,3853.7,3853.4,14.1824483]
["bitfinex","ETHUSD",1753109121181,0.03,3853.7,3853.4,11.58733749]
["bitfinex","ETHUSD",1753109121385,0.03,3853.7,3853.2,4.139]
["bitfinex","ETHUSD",1753109121685,0.03,3853.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1753109121968,0.03,3853.7,3853.4,36.5121264]
["bitfinex","ETHUSD",1753109122174,0.03,3853.7,3853.5,9.48866446]
["bitfinex","ETHUSD",1753109122463,0.02,3856.9,3855.4,2.59376458]
["bitfinex","ETHUSD",1753109122665,0.00488007,3856.9,3855.4,4.97363764]
["bitfinex","ETHUSD",1753109122866,0.00488007,3856.9,3855.5,0.436]
["bitfinex","ETHUSD",1753109123065,0.00488007,3856.9,3855.6,4.2129363]
["bitfinex","ETHUSD",1753109123269,2.59295752,3856.6,3855.6,0.0259363]
["bitfinex","ETHUSD",1753109123469,0.7572,3855.1,3853.5,0.436]
["bitfinex","ETHUSD",1753109123654,0.4418,3855.0,3853.3,0.436]
["bitfinex","ETHUSD",1753109123859,0.7572,3855.1,3853.3,0.436]
["bitfinex","ETHUSD",1753109123860,3.35120222,3855.1,3853.6,0.02594976]
["bitfinex","ETHUSD",1753109124058,0.7572,3855.6,3854.0,0.7893]
["bitfinex","ETHUSD",1753109124232,0.4418,3856.1,3854.4,10.36363749]
["bitfinex","ETHUSD",1753109124436,0.4418,3856.4,3855.0,0.7516]
["bitfinex","ETHUSD",1753109124638,0.7908,3856.8,3855.1,7.26189818]
["bitfinex","ETHUSD",1753109124877,0.7908,3856.8,3855.3,2.59383186]
["bitfinex","ETHUSD",1753109125081,0.38302919,3856.7,3855.4,4.23093764]
["bitfinex","ETHUSD",1753109125262,0.7908,3856.8,3855.4,4.66693764]
["bitfinex","ETHUSD",1753109125574,0.7908,3856.8,3855.5,0.436]
["bitfinex","ETHUSD",1753109125575,2.59289853,3856.7,3855.5,0.436]
["bitfinex","ETHUSD",1753109125781,0.00488007,3856.9,3855.6,0.0259363]
["bitfinex","ETHUSD",1753109125974,0.00488007,3856.9,3855.7,4.207]
["bitfinex","ETHUSD",1753109126135,0.00488007,3856.9,3855.8,0.02593495]
["bitfinex","ETHUSD",1753109126333,0.00488007,3856.9,3855.9,1.261]
["bitfinex","ETHUSD",1753109126537,0.00488007,3856.9,3856.0,0.4619336]
["bitfinex","ETHUSD",1753109126773,0.00488007,3856.9,3856.1,4.23193293]
["bitfinex","ETHUSD",1753109126984,0.00488007,3856.9,3856.3,10.36363749]
["bitfinex","ETHUSD",1753109127152,0.00488007,3856.9,3856.8,13.78146055]
["bitfinex","ETHUSD",1753109127352,0.00488007,3856.9,3856.8,0.825]
["bitfinex","ETHUSD",1753109127676,0.00488007,3856.9,3856.8,1.261]
["bitfinex","ETHUSD",1753109127883,0.00488007,3856.9,3856.8,1.28692823]
["bitfinex","ETHUSD",1753109128087,0.00488007,3856.9,3856.5,4.214]
["bitfinex","ETHUSD",1753109128291,0.00488007,3856.9,3856.6,0.02592957]
["bitfinex","ETHUSD",1753109128454,0.00488007,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753109128653,0.00488007,3856.9,3856.5,4.214]
["bitfinex","ETHUSD",1753109129001,0.00488007,3856.9,3856.6,0.02592957]
["bitfinex","ETHUSD",1753109129191,0.7674,3856.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1753109129378,0.7674,3856.7,3855.4,2.59375037]
["bitfinex","ETHUSD",1753109129379,0.7674,3856.7,3855.5,0.02593697]
["bitfinex","ETHUSD",1753109129695,0.00488007,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753109129994,0.00488007,3856.9,3856.8,4.24792823]
["bitfinex","ETHUSD",1753109130198,0.00488007,3856.9,3856.8,6.84075129]
["bitfinex","ETHUSD",1753109130428,0.00488007,3856.9,3856.8,4.3516]
["bitfinex","ETHUSD",1753109130725,0.44668007,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109130867,3.03943591,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109131067,3.68136324,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109131478,3.68336324,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109131680,1.0906074,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109131880,0.44868007,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109132195,0.00688007,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753109132397,3.04143591,3856.9,3855.0,0.436]
["bitfinex","ETHUSD",1753109132618,0.1296,3856.6,3855.8,0.1296]
["bitfinex","ETHUSD",1753109132794,2.86212428,3856.6,3855.8,0.1296]
["bitfinex","ETHUSD",1753109132999,2.59379277,3855.4,3854.6,0.02594302]
["bitfinex","ETHUSD",1753109133193,2.59378089,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1753109133395,20.724,3858.1,3854.3,0.90268866]
["bitfinex","ETHUSD",1753109133396,0.8168,3855.2,3854.3,0.12628866]
["bitfinex","ETHUSD",1753109133621,3.41072812,3855.2,3854.4,0.02594437]
["bitfinex","ETHUSD",1753109133826,2.59443752,3854.4,3854.3,0.12628866]
["bitfinex","ETHUSD",1753109134050,2.5942356,3854.7,3854.3,0.12628866]
["bitfinex","ETHUSD",1753109134332,0.82705281,3855.1,3854.3,0.1522337]
["bitfinex","ETHUSD",1753109134639,0.4418,3855.1,3854.7,0.1296]
["bitfinex","ETHUSD",1753109135127,0.8168,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753109135347,1.2547,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1753109135478,0.8129,3855.6,3855.1,0.02593966]
["bitfinex","ETHUSD",1753109135683,0.8129,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753109135920,0.8129,3856.1,3855.6,2.59362139]
["bitfinex","ETHUSD",1753109136091,0.13843,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1753109136296,0.8129,3856.5,3856.1,2.59328407]
["bitfinex","ETHUSD",1753109136494,0.8129,3856.5,3855.9,4.39253428]
["bitfinex","ETHUSD",1753109136731,0.00688007,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1753109136883,0.4418,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1753109137077,0.4418,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1753109137283,0.00688007,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1753109137284,0.30415563,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1753109137619,0.00688007,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1753109137934,0.00688007,3856.9,3855.9,0.02593428]
["bitfinex","ETHUSD",1753109137935,2.59510584,3856.4,3855.9,0.02593428]
["bitfinex","ETHUSD",1753109138096,0.4418,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1753109138300,0.4418,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1753109138513,0.4418,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1753109138725,1.07849672,3856.1,3855.3,4.234]
["bitfinex","ETHUSD",1753109139033,3.03516439,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1753109139237,0.4418,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1753109139701,2.59369731,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753109140028,2.59390072,3855.2,3854.8,0.02594168]
["bitfinex","ETHUSD",1753109140237,3.03551285,3855.5,3855.1,0.1296]
["bitfinex","ETHUSD",1753109140545,0.30355129,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1753109140690,0.30355129,3855.4,3854.8,0.02594168]
["bitfinex","ETHUSD",1753109140691,2.59369731,3855.5,3854.8,0.02594168]
["bitfinex","ETHUSD",1753109140886,2.59355078,3855.8,3855.3,0.1296]
["bitfinex","ETHUSD",1753109140887,2.59376458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753109141098,2.59410101,3854.9,3854.8,0.02594168]
["bitfinex","ETHUSD",1753109141296,2.59415734,3854.9,3854.6,4.231]
["bitfinex","ETHUSD",1753109141667,2.59415734,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753109141830,2.59415734,3854.9,3854.1,0.02]
["bitfinex","ETHUSD",1753109141831,2.59457215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109142186,3.84867215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109143439,1.2541,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109143606,0.8123,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109143996,1.2541,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109144246,3.84867215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109144400,1.89841489,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109144598,3.84867215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109145791,0.8123,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109145991,3.40687215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109146229,3.84867215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109147038,3.42624551,3853.2,3853.1,0.02]
["bitfinex","ETHUSD",1753109147607,3.88494551,3853.2,3853.1,0.02]
["bitfinex","ETHUSD",1753109147942,8.11294551,3853.2,3853.1,0.02]
["bitfinex","ETHUSD",1753109148234,8.11294551,3853.2,3851.6,0.11358817]
["bitfinex","ETHUSD",1753109148235,2.596024,3852.1,3851.6,0.11358817]
["bitfinex","ETHUSD",1753109148434,1.2497,3853.1,3851.5,2.59639101]
["bitfinex","ETHUSD",1753109148640,2.59553307,3852.8,3851.9,2.59608881]
["bitfinex","ETHUSD",1753109148846,0.791,3853.1,3852.3,2.59579719]
["bitfinex","ETHUSD",1753109149047,0.791,3853.1,3852.4,0.02595784]
["bitfinex","ETHUSD",1753109149348,0.786,3853.1,3852.4,2.59577115]
["bitfinex","ETHUSD",1753109149492,0.786,3853.1,3852.8,2.59549726]
["bitfinex","ETHUSD",1753109149699,0.786,3853.1,3852.7,2.59557392]
["bitfinex","ETHUSD",1753109149893,0.786,3853.1,3852.5,0.02595717]
["bitfinex","ETHUSD",1753109150326,0.8426954,3853.0,3852.3,2.59584275]
["bitfinex","ETHUSD",1753109150600,0.8426954,3853.0,3851.9,2.6220649]
["bitfinex","ETHUSD",1753109150929,0.8426954,3853.0,3851.9,2.62207538]
["bitfinex","ETHUSD",1753109151234,0.8426954,3853.0,3851.9,0.02596121]
["bitfinex","ETHUSD",1753109151447,2.59572952,3852.5,3851.9,0.02596121]
["bitfinex","ETHUSD",1753109151622,2.8553621,3852.4,3851.8,0.19726499]
["bitfinex","ETHUSD",1753109151805,0.1296,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1753109152006,0.4587,3853.2,3852.4,2.59572273]
["bitfinex","ETHUSD",1753109152007,3.0539516,3853.2,3852.4,2.59572273]
["bitfinex","ETHUSD",1753109152227,1.2883,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1753109152396,2.59544819,3852.9,3852.7,0.1296]
["bitfinex","ETHUSD",1753109152601,2.59539487,3853.0,3852.7,0.1296]
["bitfinex","ETHUSD",1753109152796,0.8296,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1753109153012,0.8296,3853.2,3851.8,0.19825716]
["bitfinex","ETHUSD",1753109153013,0.1296,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1753109153304,2.59571706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109153739,2.72519105,3852.7,3852.4,2.59677425]
["bitfinex","ETHUSD",1753109153740,0.1296,3852.7,3852.4,2.59677425]
["bitfinex","ETHUSD",1753109153914,0.4587,3853.3,3852.4,0.001]
["bitfinex","ETHUSD",1753109154245,0.4587,3853.3,3852.4,2.59678102]
["bitfinex","ETHUSD",1753109154456,0.4587,3853.3,3852.5,0.02595717]
["bitfinex","ETHUSD",1753109154651,0.8287,3853.6,3853.1,2.59524913]
["bitfinex","ETHUSD",1753109154957,0.4587,3853.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109155252,0.4587,3853.5,3852.4,0.02695784]
["bitfinex","ETHUSD",1753109155453,2.59527305,3853.2,3852.4,0.001]
["bitfinex","ETHUSD",1753109155638,2.5953284,3853.1,3852.4,0.001]
["bitfinex","ETHUSD",1753109155960,0.802,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1753109156419,0.802,3852.9,3852.6,2.59562728]
["bitfinex","ETHUSD",1753109156620,0.4587,3853.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109156621,0.802,3853.3,3852.4,0.001]
["bitfinex","ETHUSD",1753109156820,2.59552337,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1753109157022,2.59571706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109157350,3.38681706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109157645,4.23006877,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753109159332,4.23006877,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109159546,8.48306877,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109159709,8.48206877,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109159914,4.23006877,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109160132,8.48206877,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109160713,1.2498,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109160941,2.5951753,3853.4,3852.4,1e-08]
["bitfinex","ETHUSD",1753109161108,0.4587,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109161315,3.84551706,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109161538,4.91492837,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753109161741,0.7911,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109161923,7.64135619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109162138,2.59659326,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109162351,3.38769326,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109162525,1.84822023,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109162851,5.5058,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109163074,8.10239326,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109163713,3.40799555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109164148,8.12869555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109164364,8.12869555,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109164365,9.4608955,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109164573,9.4608955,3850.9,3850.1,0.02]
["bitfinex","ETHUSD",1753109164574,3.39886767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109164767,7.65986767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109165065,8.11856767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109165966,5.5233,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109166144,0.8016,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109166352,5.0646,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109166542,0.8016,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109166735,5.0636,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109167136,0.8016,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109167331,5.0626,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109167545,8.63184562,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109167750,5.5213,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109168349,8.11856767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109168669,3.85756767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109168844,8.11756767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109169335,0.1296,3850.3,3850.1,0.02]
["bitfinex","ETHUSD",1753109170363,0.1296,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1753109170573,0.1296,3850.9,3850.2,0.5586]
["bitfinex","ETHUSD",1753109170736,0.7956,3851.4,3850.9,2.59674121]
["bitfinex","ETHUSD",1753109170737,0.9252,3851.4,3850.9,2.59674121]
["bitfinex","ETHUSD",1753109170937,0.8248,3851.9,3850.5,0.429]
["bitfinex","ETHUSD",1753109171138,0.7742,3852.5,3850.7,0.8093]
["bitfinex","ETHUSD",1753109171371,0.7742,3852.5,3851.9,0.1296]
["bitfinex","ETHUSD",1753109171372,2.59578444,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1753109171675,0.34995844,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1753109171877,2.59519566,3853.3,3851.9,0.32215138]
["bitfinex","ETHUSD",1753109172075,4.261,3853.3,3852.5,0.1296]
["bitfinex","ETHUSD",1753109172274,0.755,3853.5,3852.8,2.59551495]
["bitfinex","ETHUSD",1753109172481,0.1296,3853.6,3852.8,2.75107009]
["bitfinex","ETHUSD",1753109172691,0.02,3853.9,3852.8,3.37298517]
["bitfinex","ETHUSD",1753109173693,0.02,3853.9,3852.8,3.34703003]
["bitfinex","ETHUSD",1753109173983,0.02,3853.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109174160,2.61478849,3853.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109174356,2.61478849,3853.9,3852.8,3.15411495]
["bitfinex","ETHUSD",1753109174538,0.02,3853.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109174980,0.02,3853.9,3852.8,3.15411495]
["bitfinex","ETHUSD",1753109175667,0.02,3853.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109176553,0.022,3852.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109177167,0.022,3852.9,3852.8,3.15411495]
["bitfinex","ETHUSD",1753109177546,0.022,3852.9,3852.8,0.5586]
["bitfinex","ETHUSD",1753109177880,0.022,3852.9,3852.8,3.18007009]
["bitfinex","ETHUSD",1753109178104,0.022,3852.9,3852.8,0.15555514]
["bitfinex","ETHUSD",1753109178267,0.022,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753109178668,0.022,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1753109178870,0.022,3852.9,3852.8,3.20217009]
["bitfinex","ETHUSD",1753109179075,0.022,3852.9,3852.8,3.98227009]
["bitfinex","ETHUSD",1753109179673,1e-08,3852.9,3852.8,3.98227009]
["bitfinex","ETHUSD",1753109180969,1e-08,3852.9,3852.8,8.23127009]
["bitfinex","ETHUSD",1753109181173,1e-08,3852.9,3852.8,8.20531495]
["bitfinex","ETHUSD",1753109181598,1e-08,3852.9,3852.8,3.17621495]
["bitfinex","ETHUSD",1753109181910,1e-08,3852.9,3852.8,4.00491495]
["bitfinex","ETHUSD",1753109182085,1e-08,3852.9,3852.8,4.03087009]
["bitfinex","ETHUSD",1753109182481,1e-08,3852.9,3852.8,4.22601408]
["bitfinex","ETHUSD",1753109182882,0.002,3853.7,3852.8,13.70302508]
["bitfinex","ETHUSD",1753109183111,0.002,3853.7,3853.6,2.72457612]
["bitfinex","ETHUSD",1753109183287,0.002,3853.7,3853.6,6.99652588]
["bitfinex","ETHUSD",1753109183485,0.002,3853.7,3853.6,0.5807]
["bitfinex","ETHUSD",1753109183685,0.002,3853.7,3853.6,7.44962588]
["bitfinex","ETHUSD",1753109183912,0.002,3853.7,3853.6,7.42367612]
["bitfinex","ETHUSD",1753109185910,0.00488007,3856.9,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109186113,0.00488007,3856.9,3856.7,6.83589029]
["bitfinex","ETHUSD",1753109186272,0.00488007,3856.9,3856.7,7.28699029]
["bitfinex","ETHUSD",1753109186678,0.00488007,3856.9,3856.7,3.04399029]
["bitfinex","ETHUSD",1753109186981,0.00488007,3856.9,3856.7,7.33291919]
["bitfinex","ETHUSD",1753109187175,0.00488007,3856.9,3856.7,7.30699029]
["bitfinex","ETHUSD",1753109187508,0.00488007,3856.9,3856.7,8.28150314]
["bitfinex","ETHUSD",1753109187509,1e-08,3856.8,3856.7,8.28150314]
["bitfinex","ETHUSD",1753109187708,1e-08,3856.8,3856.7,4.01950314]
["bitfinex","ETHUSD",1753109188006,1e-08,3856.8,3856.7,8.28750314]
["bitfinex","ETHUSD",1753109188206,1e-08,3856.8,3856.7,4.01950314]
["bitfinex","ETHUSD",1753109188408,1e-08,3856.8,3856.7,2.81753204]
["bitfinex","ETHUSD",1753109188799,1e-08,3856.8,3856.7,2.79160314]
["bitfinex","ETHUSD",1753109189114,1e-08,3856.8,3856.7,2.81753204]
["bitfinex","ETHUSD",1753109189619,1e-08,3856.8,3856.7,0.19871285]
["bitfinex","ETHUSD",1753109189777,1e-08,3856.8,3855.6,0.766]
["bitfinex","ETHUSD",1753109190112,1e-08,3856.8,3855.9,2.59340767]
["bitfinex","ETHUSD",1753109190269,0.25976504,3856.8,3855.6,1.2171]
["bitfinex","ETHUSD",1753109190475,2.59344047,3855.9,3855.2,6.224]
["bitfinex","ETHUSD",1753109190682,2.59343373,3855.9,3855.3,4.267]
["bitfinex","ETHUSD",1753109190909,2.59349551,3855.8,3855.3,4.267]
["bitfinex","ETHUSD",1753109191213,0.8323,3856.7,3855.3,4.46063337]
["bitfinex","ETHUSD",1753109191523,2.59376458,3855.4,3855.3,0.19363337]
["bitfinex","ETHUSD",1753109191709,2.59375429,3855.5,3855.3,0.19363337]
["bitfinex","ETHUSD",1753109191877,2.59329374,3856.1,3855.1,4.265]
["bitfinex","ETHUSD",1753109192077,0.28756937,3856.0,3854.7,0.02594235]
["bitfinex","ETHUSD",1753109192323,2.59389914,3855.2,3854.4,4.263]
["bitfinex","ETHUSD",1753109192523,2.59414033,3854.9,3854.1,2.61462354]
["bitfinex","ETHUSD",1753109192678,2.59423729,3854.7,3854.3,0.19128241]
["bitfinex","ETHUSD",1753109193018,2.59437322,3854.5,3854.1,0.04594639]
["bitfinex","ETHUSD",1753109193222,2.59424639,3854.7,3854.1,0.02]
["bitfinex","ETHUSD",1753109193384,2.59415548,3854.9,3854.1,0.02]
["bitfinex","ETHUSD",1753109193734,2.59432184,3854.6,3854.1,0.02]
["bitfinex","ETHUSD",1753109193905,0.25941555,3854.9,3854.1,0.02]
["bitfinex","ETHUSD",1753109194111,2.59439371,3854.5,3854.1,0.02]
["bitfinex","ETHUSD",1753109194317,0.7825,3854.4,3854.1,0.02]
["bitfinex","ETHUSD",1753109194516,0.2824,3855.6,3854.4,2.59440233]
["bitfinex","ETHUSD",1753109194684,1.0649,3856.0,3854.5,0.0259437]
["bitfinex","ETHUSD",1753109195025,2.59397646,3855.1,3854.5,0.02270796]
["bitfinex","ETHUSD",1753109195182,0.25939765,3855.1,3854.1,0.21118947]
["bitfinex","ETHUSD",1753109195383,2.59418503,3854.8,3854.1,0.21118947]
["bitfinex","ETHUSD",1753109195577,3.37654536,3855.0,3854.1,0.02]
["bitfinex","ETHUSD",1753109195801,2.59427968,3854.7,3854.1,0.02]
["bitfinex","ETHUSD",1753109196002,2.72395045,3854.6,3854.1,0.02]
["bitfinex","ETHUSD",1753109196202,0.1296,3854.6,3854.1,0.02]
["bitfinex","ETHUSD",1753109196418,0.7825,3855.0,3854.1,0.02]
["bitfinex","ETHUSD",1753109196419,2.59457215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109197199,3.15467649,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109197404,4.24867649,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109197693,3.96627649,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109197911,0.8116,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109198220,0.1296,3854.3,3854.1,0.02]
["bitfinex","ETHUSD",1753109198601,2.59457215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109199122,2.7241213,3854.3,3854.1,0.02]
["bitfinex","ETHUSD",1753109199310,2.87697215,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109199500,3.17762936,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109200428,0.58305721,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109200588,2.89522936,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109201426,3.17762936,3854.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109202118,0.8116,3854.6,3854.1,0.02]
["bitfinex","ETHUSD",1753109202119,0.1296,3854.6,3854.1,0.02]
["bitfinex","ETHUSD",1753109202285,0.1296,3854.9,3854.3,2.72408581]
["bitfinex","ETHUSD",1753109202881,2.72374669,3854.9,3854.3,0.1296]
["bitfinex","ETHUSD",1753109203089,0.5,3857.3,3854.3,0.1296]
["bitfinex","ETHUSD",1753109203312,1.2313996,3857.9,3854.3,0.1296]
["bitfinex","ETHUSD",1753109203313,0.01527108,3857.6,3856.4,2.593092]
["bitfinex","ETHUSD",1753109203511,0.1296,3857.2,3856.4,2.722692]
["bitfinex","ETHUSD",1753109203697,0.1296,3857.0,3856.4,2.722692]
["bitfinex","ETHUSD",1753109204122,0.01527108,3857.6,3856.4,3.173792]
["bitfinex","ETHUSD",1753109204327,0.1296,3857.3,3856.4,3.173792]
["bitfinex","ETHUSD",1753109204622,0.01527108,3857.6,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109204829,0.14487108,3857.6,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109205212,0.1296,3857.0,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109205414,0.01527108,3857.6,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109205631,0.1296,3857.3,3856.7,2.91274686]
["bitfinex","ETHUSD",1753109205813,0.1296,3857.5,3856.7,3.36384686]
["bitfinex","ETHUSD",1753109206214,0.81477108,3857.6,3856.7,2.72249029]
["bitfinex","ETHUSD",1753109206415,0.81477108,3857.6,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109206634,0.1296,3857.0,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109206994,0.81477108,3857.6,3856.7,3.06459029]
["bitfinex","ETHUSD",1753109207195,0.1296,3857.5,3856.7,3.19419029]
["bitfinex","ETHUSD",1753109208327,0.1296,3857.5,3856.7,0.1296]
["bitfinex","ETHUSD",1753109208525,3.40707908,3857.6,3856.6,4.246]
["bitfinex","ETHUSD",1753109208729,0.1296,3857.0,3856.4,0.1296]
["bitfinex","ETHUSD",1753109208931,2.5930928,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1753109209127,2.72301942,3856.0,3855.3,4.3756]
["bitfinex","ETHUSD",1753109209329,0.35045928,3856.3,3854.8,0.02594168]
["bitfinex","ETHUSD",1753109209518,2.59329374,3856.1,3855.4,0.1296]
["bitfinex","ETHUSD",1753109209719,2.72297328,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1753109209921,2.59362867,3855.7,3855.4,0.1296]
["bitfinex","ETHUSD",1753109210117,0.1296,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1753109210712,0.1296,3856.0,3855.5,2.59369206]
["bitfinex","ETHUSD",1753109211030,0.1296,3856.1,3855.4,0.1296]
["bitfinex","ETHUSD",1753109211196,2.59341582,3856.0,3855.2,4.244]
["bitfinex","ETHUSD",1753109211393,0.1296,3855.9,3855.2,4.3736]
["bitfinex","ETHUSD",1753109211808,0.1296,3855.9,3855.2,0.1296]
["bitfinex","ETHUSD",1753109212531,2.5935489,3855.8,3855.2,0.1296]
["bitfinex","ETHUSD",1753109212737,0.53424517,3855.8,3855.2,0.1296]
["bitfinex","ETHUSD",1753109213033,0.1296,3855.9,3854.6,0.8283]
["bitfinex","ETHUSD",1753109213034,0.1296,3855.7,3855.0,0.1296]
["bitfinex","ETHUSD",1753109213330,2.72316848,3855.7,3855.0,0.1296]
["bitfinex","ETHUSD",1753109213534,2.59369014,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1753109213735,0.02593,3856.1,3854.6,0.8283]
["bitfinex","ETHUSD",1753109213911,0.1296,3855.4,3854.8,4.244]
["bitfinex","ETHUSD",1753109214107,0.40193099,3855.4,3854.7,0.1296]
["bitfinex","ETHUSD",1753109214308,0.1296,3854.8,3854.1,3.73897514]
["bitfinex","ETHUSD",1753109214534,0.1296,3854.8,3854.1,3.54458104]
["bitfinex","ETHUSD",1753109214830,0.1296,3855.0,3854.3,2.72409986]
["bitfinex","ETHUSD",1753109214993,0.1296,3855.0,3854.4,2.59441179]
["bitfinex","ETHUSD",1753109215195,0.1296,3855.0,3854.3,0.1296]
["bitfinex","ETHUSD",1753109215395,0.8224,3855.4,3854.1,0.8204]
["bitfinex","ETHUSD",1753109215599,0.1296,3854.7,3854.1,5.195]
["bitfinex","ETHUSD",1753109215801,0.1296,3854.7,3854.2,0.4717]
["bitfinex","ETHUSD",1753109216013,0.1296,3854.7,3854.1,5.195]
["bitfinex","ETHUSD",1753109216341,2.59396543,3855.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109216556,0.1296,3854.4,3854.1,0.02]
["bitfinex","ETHUSD",1753109217241,0.1296,3854.4,3854.1,3.08630352]
["bitfinex","ETHUSD",1753109217430,0.7518,3856.0,3854.3,0.9069]
["bitfinex","ETHUSD",1753109217630,0.1296,3855.3,3854.4,4.7167]
["bitfinex","ETHUSD",1753109217844,0.1296,3855.3,3854.6,0.1296]
["bitfinex","ETHUSD",1753109218172,2.72343767,3855.3,3854.6,0.1296]
["bitfinex","ETHUSD",1753109218360,2.59396643,3855.1,3854.1,0.02]
["bitfinex","ETHUSD",1753109218645,0.27234377,3855.2,3854.1,0.02]
["bitfinex","ETHUSD",1753109218646,0.7518,3855.0,3854.1,0.02]
["bitfinex","ETHUSD",1753109219001,0.1296,3854.8,3854.2,0.1296]
["bitfinex","ETHUSD",1753109219418,0.7518,3855.6,3854.2,0.02594572]
["bitfinex","ETHUSD",1753109219643,0.1296,3855.2,3854.5,2.72391173]
["bitfinex","ETHUSD",1753109219815,0.1296,3855.2,3854.5,2.72395032]
["bitfinex","ETHUSD",1753109220005,0.1296,3855.2,3854.6,2.5942973]
["bitfinex","ETHUSD",1753109220206,0.1296,3855.2,3854.5,0.1296]
["bitfinex","ETHUSD",1753109220452,0.7518,3855.6,3854.1,2.61461308]
["bitfinex","ETHUSD",1753109220453,2.59369731,3855.5,3854.1,2.61461308]
["bitfinex","ETHUSD",1753109220634,0.1296,3854.9,3854.3,0.1296]
["bitfinex","ETHUSD",1753109221234,2.59369731,3855.5,3854.3,0.02594504]
["bitfinex","ETHUSD",1753109221447,0.02593,3856.1,3854.5,0.8234]
["bitfinex","ETHUSD",1753109221758,0.02593,3856.1,3854.6,0.4717]
["bitfinex","ETHUSD",1753109221910,0.02593,3856.1,3854.9,2.59408526]
["bitfinex","ETHUSD",1753109222111,0.02593,3856.1,3854.9,4.249]
["bitfinex","ETHUSD",1753109222342,2.59337139,3856.0,3855.1,2.59391369]
["bitfinex","ETHUSD",1753109222555,0.6038463,3856.0,3855.0,0.4717]
["bitfinex","ETHUSD",1753109222858,0.02593,3856.1,3854.5,0.8234]
["bitfinex","ETHUSD",1753109223008,2.59343263,3855.9,3855.0,2.59399853]
["bitfinex","ETHUSD",1753109223213,2.59343263,3855.9,3855.0,2.59402891]
["bitfinex","ETHUSD",1753109223420,2.5933799,3856.0,3855.1,2.59395569]
["bitfinex","ETHUSD",1753109223716,0.52125389,3855.9,3854.9,0.4717]
["bitfinex","ETHUSD",1753109223919,2.61928955,3856.1,3854.9,3.06579443]
["bitfinex","ETHUSD",1753109224118,2.59350525,3855.8,3854.9,0.4717]
["bitfinex","ETHUSD",1753109224444,2.59365105,3855.6,3854.9,0.4717]
["bitfinex","ETHUSD",1753109224917,0.02593,3856.1,3855.0,0.02594033]
["bitfinex","ETHUSD",1753109225244,0.02593,3856.1,3854.9,0.4717]
["bitfinex","ETHUSD",1753109225245,2.59368345,3855.6,3854.9,0.4717]
["bitfinex","ETHUSD",1753109225423,2.59356584,3855.7,3854.9,0.4717]
["bitfinex","ETHUSD",1753109225625,2.59363665,3855.6,3854.9,4.7177]
["bitfinex","ETHUSD",1753109225825,2.59342732,3856.0,3854.9,4.7177]
["bitfinex","ETHUSD",1753109226155,0.02593,3856.1,3855.4,2.59370181]
["bitfinex","ETHUSD",1753109226356,2.61924122,3856.1,3855.0,0.4717]
["bitfinex","ETHUSD",1753109226562,2.61924773,3856.1,3855.0,3.06572626]
["bitfinex","ETHUSD",1753109226729,2.61924773,3856.1,3855.3,2.59381231]
["bitfinex","ETHUSD",1753109227056,0.02593,3856.1,3855.5,2.59369731]
["bitfinex","ETHUSD",1753109227258,0.02593,3856.1,3855.5,3.40579731]
["bitfinex","ETHUSD",1753109227625,2.61923436,3856.1,3855.5,0.8121]
["bitfinex","ETHUSD",1753109227827,0.02593,3856.1,3855.5,0.8121]
["bitfinex","ETHUSD",1753109228233,2.61923387,3856.1,3855.5,0.8121]
["bitfinex","ETHUSD",1753109228447,2.59336583,3856.0,3855.5,0.8121]
["bitfinex","ETHUSD",1753109228623,0.52124649,3856.0,3855.0,0.7865]
["bitfinex","ETHUSD",1753109228818,2.59382183,3855.4,3854.9,0.4717]
["bitfinex","ETHUSD",1753109229056,0.02593,3856.1,3854.9,6.83505246]
["bitfinex","ETHUSD",1753109229257,0.02593,3856.1,3855.0,0.4717]
["bitfinex","ETHUSD",1753109229565,2.59360395,3855.7,3855.0,0.4717]
["bitfinex","ETHUSD",1753109229777,0.51870503,3855.7,3854.2,0.4717]
["bitfinex","ETHUSD",1753109229930,0.777,3856.0,3854.3,4.247]
["bitfinex","ETHUSD",1753109230122,2.59395305,3855.2,3854.3,6.86743579]
["bitfinex","ETHUSD",1753109230322,0.777,3856.0,3854.4,0.4717]
["bitfinex","ETHUSD",1753109230537,2.59387755,3855.3,3854.5,0.0259437]
["bitfinex","ETHUSD",1753109230857,2.59391667,3855.2,3854.5,0.0259437]
["bitfinex","ETHUSD",1753109231159,0.777,3856.0,3854.6,0.4717]
["bitfinex","ETHUSD",1753109231364,2.59403372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753109231731,2.59398749,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753109231940,2.59403372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753109232684,2.59457215,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109233350,0.1296,3854.3,3854.1,0.021]
["bitfinex","ETHUSD",1753109233545,2.59457215,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109234377,3.12643797,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109234679,2.59457215,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109234882,0.769,3855.0,3854.1,0.4927]
["bitfinex","ETHUSD",1753109235044,2.59457215,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109236555,3.36307215,3854.2,3854.1,0.021]
["bitfinex","ETHUSD",1753109237285,3.36307215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109237581,3.95882665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109239383,8.19582665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109239582,3.95882665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109239788,8.19482665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109242155,22.69482665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753109242356,3.37707612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109242580,8.20527302,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109243953,8.20227302,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109244850,3.97427302,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109245094,7.60307612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109245764,3.37707612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109245949,7.60207612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109246151,14.5,3854.0,3853.5,1e-08]
["bitfinex","ETHUSD",1753109246365,0.1296,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109246967,2.72457612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109247661,6.95257612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109248240,0.1296,3853.8,3853.5,0.44220001]
["bitfinex","ETHUSD",1753109248356,0.1296,3853.8,3853.6,0.4422]
["bitfinex","ETHUSD",1753109248787,0.1296,3853.8,3853.7,0.4422]
["bitfinex","ETHUSD",1753109250196,0.002,3854.2,3853.7,0.5718]
["bitfinex","ETHUSD",1753109250504,4.47340194,3856.0,3853.5,2.5950289]
["bitfinex","ETHUSD",1753109250505,0.69676047,3857.7,3854.5,0.7706]
["bitfinex","ETHUSD",1753109250715,2.59377546,3855.4,3854.6,0.7706]
["bitfinex","ETHUSD",1753109250858,0.25937755,3855.4,3854.6,0.7706]
["bitfinex","ETHUSD",1753109251054,4.31,3855.4,3854.6,0.7706]
["bitfinex","ETHUSD",1753109251267,0.1296,3855.0,3854.6,0.7706]
["bitfinex","ETHUSD",1753109251677,0.1296,3855.0,3854.6,1.2128]
["bitfinex","ETHUSD",1753109251962,2.59415635,3854.9,3854.6,1.2128]
["bitfinex","ETHUSD",1753109252175,2.59417955,3854.8,3854.6,1.2128]
["bitfinex","ETHUSD",1753109252363,0.1296,3855.0,3854.7,0.4422]
["bitfinex","ETHUSD",1753109252675,0.002,3855.8,3854.7,0.70604]
["bitfinex","ETHUSD",1753109252676,2.59370482,3855.5,3854.7,0.70604]
["bitfinex","ETHUSD",1753109252860,0.1296,3855.5,3854.1,0.4622]
["bitfinex","ETHUSD",1753109253059,2.59437021,3854.5,3853.6,0.4422]
["bitfinex","ETHUSD",1753109253315,2.72450878,3853.7,3853.6,0.4422]
["bitfinex","ETHUSD",1753109255790,0.1296,3853.7,3853.6,0.4422]
["bitfinex","ETHUSD",1753109256603,0.1296,3854.3,3853.6,0.5718]
["bitfinex","ETHUSD",1753109256786,0.1296,3854.5,3853.8,0.1296]
["bitfinex","ETHUSD",1753109256995,0.1296,3854.5,3853.9,0.4422]
["bitfinex","ETHUSD",1753109257512,6.90024984,3854.7,3854.0,0.31666477]
["bitfinex","ETHUSD",1753109257700,4.4356,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1753109258006,7.02884986,3854.7,3854.2,0.4422]
["bitfinex","ETHUSD",1753109258180,2.59430627,3854.6,3854.3,0.4422]
["bitfinex","ETHUSD",1753109258412,4.305,3854.9,3854.4,0.4422]
["bitfinex","ETHUSD",1753109258731,2.59430291,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1753109258894,2.59437021,3854.5,3854.1,0.1296]
["bitfinex","ETHUSD",1753109259097,0.1296,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1753109259098,2.59430291,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1753109259524,2.59437021,3854.5,3854.1,0.5718]
["bitfinex","ETHUSD",1753109259723,2.59437196,3854.5,3854.1,0.5718]
["bitfinex","ETHUSD",1753109259941,2.59452022,3854.3,3854.1,0.5718]
["bitfinex","ETHUSD",1753109261036,2.59452565,3854.3,3854.1,0.5718]
["bitfinex","ETHUSD",1753109261236,2.59443166,3854.5,3854.2,0.4422]
["bitfinex","ETHUSD",1753109261545,2.59445064,3854.4,3854.2,0.4422]
["bitfinex","ETHUSD",1753109261929,0.1296,3854.7,3854.3,0.4422]
["bitfinex","ETHUSD",1753109262113,2.59394491,3855.2,3854.4,1.2704]
["bitfinex","ETHUSD",1753109262413,0.1296,3855.2,3854.5,0.5718]
["bitfinex","ETHUSD",1753109262610,0.25939449,3855.1,3854.1,0.4422]
["bitfinex","ETHUSD",1753109262815,4.291,3855.0,3854.1,0.4422]
["bitfinex","ETHUSD",1753109263062,2.59457215,3854.2,3854.1,0.4422]
["bitfinex","ETHUSD",1753109263761,4.29,3854.7,3854.1,0.4422]
["bitfinex","ETHUSD",1753109264118,2.59444519,3854.4,3854.1,0.4422]
["bitfinex","ETHUSD",1753109264318,2.59430291,3854.6,3853.8,0.8282]
["bitfinex","ETHUSD",1753109264319,2.59454981,3854.3,3853.8,0.8282]
["bitfinex","ETHUSD",1753109264536,2.59454981,3854.3,3853.9,0.4422]
["bitfinex","ETHUSD",1753109264537,2.59452102,3854.3,3853.9,0.4422]
["bitfinex","ETHUSD",1753109264731,4.287,3854.9,3853.9,0.4422]
["bitfinex","ETHUSD",1753109264934,0.45463945,3854.8,3853.9,0.4422]
["bitfinex","ETHUSD",1753109265135,2.59431233,3854.6,3853.9,0.4422]
["bitfinex","ETHUSD",1753109265420,2.59478213,3853.9,3853.5,0.44220001]
["bitfinex","ETHUSD",1753109265620,2.59437021,3854.5,3853.6,0.4422]
["bitfinex","ETHUSD",1753109265845,2.59493288,3853.7,3853.5,1e-08]
["bitfinex","ETHUSD",1753109266257,2.59497612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109266622,2.59492085,3853.7,3853.5,1e-08]
["bitfinex","ETHUSD",1753109266824,2.59497612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109267072,2.59497612,3853.6,3853.5,0.43710001]
["bitfinex","ETHUSD",1753109267251,2.59497612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109268583,3.54186011,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1753109268985,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109269284,6.87224551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109269484,6.87124551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109269686,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109270263,3.54208614,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109270477,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109270781,6.87324551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109270946,4.278,3853.2,3853.1,0.43710001]
["bitfinex","ETHUSD",1753109271151,2.59524551,3853.2,3853.1,0.43710001]
["bitfinex","ETHUSD",1753109271492,4.279,3853.4,3853.1,0.43710001]
["bitfinex","ETHUSD",1753109271690,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109274001,6.87024551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109274163,2.72482579,3853.3,3853.1,0.43710001]
["bitfinex","ETHUSD",1753109274356,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753109274600,2.59516138,3853.4,3853.1,1e-08]
["bitfinex","ETHUSD",1753109274810,6.8659769,3853.6,3853.2,0.7503]
["bitfinex","ETHUSD",1753109274962,0.1296,3853.7,3853.3,0.4371]
["bitfinex","ETHUSD",1753109275162,2.59471794,3854.0,3853.5,0.1296]
["bitfinex","ETHUSD",1753109275496,2.5946507,3854.1,3853.6,0.4371]
["bitfinex","ETHUSD",1753109275692,0.1296,3854.3,3853.6,0.4371]
["bitfinex","ETHUSD",1753109275905,2.59459607,3854.2,3853.6,0.4371]
["bitfinex","ETHUSD",1753109276107,0.1296,3854.3,3853.6,0.4371]
["bitfinex","ETHUSD",1753109276303,2.59464942,3854.1,3853.6,0.4371]
["bitfinex","ETHUSD",1753109276611,2.59469625,3854.1,3853.7,0.31617636]
["bitfinex","ETHUSD",1753109277132,2.7241144,3854.3,3853.8,0.4371]
["bitfinex","ETHUSD",1753109277296,2.7241144,3854.3,3853.7,0.31617636]
["bitfinex","ETHUSD",1753109277297,2.5945144,3854.3,3853.9,0.5667]
["bitfinex","ETHUSD",1753109277487,4.265,3854.4,3854.0,0.4371]
["bitfinex","ETHUSD",1753109277687,2.59461914,3854.2,3854.0,0.4371]
["bitfinex","ETHUSD",1753109277888,2.59461914,3854.2,3854.1,0.4371]
["bitfinex","ETHUSD",1753109278290,2.59457215,3854.2,3854.1,0.4371]
["bitfinex","ETHUSD",1753109278505,0.7889,3854.9,3854.1,0.4371]
["bitfinex","ETHUSD",1753109278506,1e-08,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753109278688,0.02,3856.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753109278689,0.02,3856.9,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109278888,0.02,3856.9,3855.9,5.52833428]
["bitfinex","ETHUSD",1753109279233,0.02,3856.9,3856.4,2.59306959]
["bitfinex","ETHUSD",1753109279398,0.02,3856.9,3855.6,4.273]
["bitfinex","ETHUSD",1753109279598,0.02,3856.9,3855.9,0.4371]
["bitfinex","ETHUSD",1753109279832,0.02,3856.9,3856.0,2.59336099]
["bitfinex","ETHUSD",1753109280005,0.02,3856.9,3856.1,2.59329374]
["bitfinex","ETHUSD",1753109280183,0.02,3856.9,3855.9,0.4371]
["bitfinex","ETHUSD",1753109280603,0.02,3856.9,3856.4,2.59304553]
["bitfinex","ETHUSD",1753109280890,0.02,3856.9,3855.7,2.59356277]
["bitfinex","ETHUSD",1753109281205,0.02,3856.9,3856.2,2.59322465]
["bitfinex","ETHUSD",1753109281405,0.26347043,3856.8,3856.0,2.59329374]
["bitfinex","ETHUSD",1753109281598,2.85631154,3856.8,3855.7,0.4371]
["bitfinex","ETHUSD",1753109281792,0.26347043,3856.8,3855.7,0.4371]
["bitfinex","ETHUSD",1753109281996,0.26347043,3856.8,3856.1,2.59327473]
["bitfinex","ETHUSD",1753109282206,0.002,3856.8,3855.6,3.03066668]
["bitfinex","ETHUSD",1753109282409,0.002,3856.8,3855.6,0.4371]
["bitfinex","ETHUSD",1753109282724,2.59350657,3855.8,3855.6,0.4371]
["bitfinex","ETHUSD",1753109282926,2.59383186,3855.3,3855.0,0.7877]
["bitfinex","ETHUSD",1753109283132,2.54389914,3855.2,3855.1,0.4371]
["bitfinex","ETHUSD",1753109283289,2.59370584,3855.5,3855.1,0.4371]
["bitfinex","ETHUSD",1753109283739,0.002,3856.8,3855.1,0.4371]
["bitfinex","ETHUSD",1753109283922,2.49289029,3856.7,3855.1,0.4371]
["bitfinex","ETHUSD",1753109284103,2.59367484,3855.6,3855.1,0.63440552]
["bitfinex","ETHUSD",1753109284305,2.59367484,3855.6,3855.2,0.4371]
["bitfinex","ETHUSD",1753109284649,0.002,3856.8,3855.3,0.02593831]
["bitfinex","ETHUSD",1753109284837,2.59484085,3856.8,3855.4,4.7011]
["bitfinex","ETHUSD",1753109285143,2.59358621,3855.7,3855.4,4.7011]
["bitfinex","ETHUSD",1753109285312,2.59484085,3856.8,3855.0,0.7877]
["bitfinex","ETHUSD",1753109285313,2.59363004,3855.6,3855.5,0.4371]
["bitfinex","ETHUSD",1753109285836,2.59318021,3856.3,3855.1,0.4371]
["bitfinex","ETHUSD",1753109286041,2.59318021,3856.3,3855.0,0.7877]
["bitfinex","ETHUSD",1753109286042,2.59389914,3855.2,3855.0,0.7877]
["bitfinex","ETHUSD",1753109286239,2.59396643,3855.1,3855.0,0.7877]
["bitfinex","ETHUSD",1753109286446,2.59396643,3855.1,3854.6,0.4371]
["bitfinex","ETHUSD",1753109286605,2.59403372,3855.0,3854.7,0.4371]
["bitfinex","ETHUSD",1753109286804,2.59411817,3854.9,3854.8,0.4371]
["bitfinex","ETHUSD",1753109287050,2.59367725,3855.6,3854.0,0.8154]
["bitfinex","ETHUSD",1753109287254,2.59456397,3854.3,3854.0,1.2525]
["bitfinex","ETHUSD",1753109287419,2.5940566,3855.0,3854.0,1.2525]
["bitfinex","ETHUSD",1753109287621,2.59457215,3854.2,3854.0,0.8154]
["bitfinex","ETHUSD",1753109287823,2.59451553,3854.3,3854.0,0.8154]
["bitfinex","ETHUSD",1753109288042,2.59457215,3854.2,3853.8,0.4371]
["bitfinex","ETHUSD",1753109288642,0.1296,3854.2,3854.1,0.4571]
["bitfinex","ETHUSD",1753109289039,2.59422908,3854.8,3854.1,0.5867]
["bitfinex","ETHUSD",1753109289249,0.1296,3854.9,3854.2,0.4371]
["bitfinex","ETHUSD",1753109289456,2.59442316,3854.5,3854.2,0.4371]
["bitfinex","ETHUSD",1753109289642,2.59428411,3854.7,3854.3,0.4371]
["bitfinex","ETHUSD",1753109289840,2.72370754,3854.9,3854.4,0.4371]
["bitfinex","ETHUSD",1753109290038,2.59432583,3854.6,3854.5,0.4371]
["bitfinex","ETHUSD",1753109290357,14.5,3856.6,3854.5,1.1895]
["bitfinex","ETHUSD",1753109290358,0.8307,3855.8,3854.5,1.1895]
["bitfinex","ETHUSD",1753109290662,0.1296,3855.5,3854.7,2.5941733]
["bitfinex","ETHUSD",1753109290851,0.1296,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753109290852,2.59399979,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753109291034,2.72330012,3855.5,3855.0,0.5667]
["bitfinex","ETHUSD",1753109291237,2.59378494,3855.4,3855.1,0.4371]
["bitfinex","ETHUSD",1753109291437,2.59342652,3856.0,3855.2,0.4371]
["bitfinex","ETHUSD",1753109291642,2.59354437,3855.8,3855.2,0.5667]
["bitfinex","ETHUSD",1753109291838,0.1296,3855.9,3855.3,2.5938313]
["bitfinex","ETHUSD",1753109292037,0.1296,3855.9,3855.4,3.03081525]
["bitfinex","ETHUSD",1753109292238,0.1296,3856.1,3855.4,0.4371]
["bitfinex","ETHUSD",1753109292447,0.1296,3856.1,3855.5,2.59368252]
["bitfinex","ETHUSD",1753109292736,0.1296,3856.1,3855.4,0.5667]
["bitfinex","ETHUSD",1753109292947,2.59346275,3855.9,3855.4,0.5667]
["bitfinex","ETHUSD",1753109293148,2.59346275,3855.9,3855.5,0.4371]
["bitfinex","ETHUSD",1753109293364,2.7229003,3856.1,3855.5,0.4371]
["bitfinex","ETHUSD",1753109293365,0.1296,3856.1,3855.6,0.4371]
["bitfinex","ETHUSD",1753109293544,2.72290143,3856.1,3855.7,0.4371]
["bitfinex","ETHUSD",1753109293729,2.72290143,3856.1,3855.8,0.4371]
["bitfinex","ETHUSD",1753109293730,0.1296,3856.1,3855.8,0.4371]
["bitfinex","ETHUSD",1753109294062,2.59325896,3856.2,3855.9,0.4371]
["bitfinex","ETHUSD",1753109294430,2.72269835,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1753109294431,2.59316093,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1753109294777,0.1296,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1753109294778,0.1296,3856.4,3855.9,0.4371]
["bitfinex","ETHUSD",1753109294981,0.002,3856.8,3856.0,0.4371]
["bitfinex","ETHUSD",1753109295147,2.59304427,3856.5,3856.0,0.5667]
["bitfinex","ETHUSD",1753109295343,0.1296,3856.7,3856.1,0.4371]
["bitfinex","ETHUSD",1753109295543,0.002,3856.8,3855.4,4.6801]
["bitfinex","ETHUSD",1753109295741,2.59342592,3856.0,3855.5,0.1296]
["bitfinex","ETHUSD",1753109296149,2.59342592,3856.0,3855.6,0.4371]
["bitfinex","ETHUSD",1753109296353,2.59344519,3855.9,3855.6,0.4371]
["bitfinex","ETHUSD",1753109296636,2.59374758,3855.5,3855.3,0.7654]
["bitfinex","ETHUSD",1753109296873,0.1296,3855.8,3855.3,0.7654]
["bitfinex","ETHUSD",1753109297030,0.1296,3855.8,3855.2,0.575]
["bitfinex","ETHUSD",1753109297031,0.1296,3855.8,3855.2,0.1296]
["bitfinex","ETHUSD",1753109297235,2.5934373,3855.9,3854.9,0.8288]
["bitfinex","ETHUSD",1753109297448,0.1296,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1753109297650,0.1296,3855.4,3854.9,0.4454]
["bitfinex","ETHUSD",1753109297873,2.59348257,3855.9,3855.2,0.8288]
["bitfinex","ETHUSD",1753109298074,2.72311189,3855.8,3855.2,0.9584]
["bitfinex","ETHUSD",1753109298238,2.72310365,3855.8,3855.3,4.6854]
["bitfinex","ETHUSD",1753109298467,2.59367788,3855.6,3855.4,0.4454]
["bitfinex","ETHUSD",1753109298668,2.59358143,3855.7,3855.4,0.4454]
["bitfinex","ETHUSD",1753109298869,2.7231066,3855.8,3855.5,0.4454]
["bitfinex","ETHUSD",1753109299107,0.1296,3855.8,3855.4,0.4454]
["bitfinex","ETHUSD",1753109299303,2.72310944,3855.8,3855.2,0.9584]
["bitfinex","ETHUSD",1753109299599,0.1296,3855.8,3855.3,0.4454]
["bitfinex","ETHUSD",1753109299776,2.59315359,3856.4,3855.4,0.4454]
["bitfinex","ETHUSD",1753109299977,0.7842,3856.7,3855.4,0.4454]
["bitfinex","ETHUSD",1753109300170,2.59336756,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1753109300580,2.59336756,3856.0,3855.7,0.575]
["bitfinex","ETHUSD",1753109300986,0.1296,3856.3,3855.7,4.81]
["bitfinex","ETHUSD",1753109301277,2.59341754,3856.0,3855.7,4.81]
["bitfinex","ETHUSD",1753109301480,0.1296,3856.3,3855.7,0.575]
["bitfinex","ETHUSD",1753109301704,2.59332713,3856.1,3855.7,0.575]
["bitfinex","ETHUSD",1753109301890,2.59322649,3856.2,3855.7,0.575]
["bitfinex","ETHUSD",1753109302078,0.7542,3856.1,3854.3,0.7896]
["bitfinex","ETHUSD",1753109302405,2.59415679,3854.9,3854.3,0.7896]
["bitfinex","ETHUSD",1753109302708,2.59457215,3854.2,3854.1,0.15534573]
["bitfinex","ETHUSD",1753109303401,0.7542,3855.1,3854.1,0.15534573]
["bitfinex","ETHUSD",1753109303402,0.7563,3856.3,3854.3,0.7726]
["bitfinex","ETHUSD",1753109303611,0.7563,3856.3,3854.6,2.59426008]
["bitfinex","ETHUSD",1753109303773,2.59364126,3855.6,3854.8,2.5941683]
["bitfinex","ETHUSD",1753109303976,2.59363004,3855.6,3854.9,4.6924]
["bitfinex","ETHUSD",1753109304210,2.59356094,3855.8,3854.9,7.28648104]
["bitfinex","ETHUSD",1753109304413,2.59357156,3855.7,3854.9,4.6924]
["bitfinex","ETHUSD",1753109304779,2.59344025,3855.9,3854.9,4.6924]
["bitfinex","ETHUSD",1753109304780,0.7563,3856.3,3855.0,0.4454]
["bitfinex","ETHUSD",1753109304982,2.59375478,3855.5,3855.0,0.4454]
["bitfinex","ETHUSD",1753109305177,2.59399589,3855.1,3854.8,4.244]
["bitfinex","ETHUSD",1753109305378,2.59329374,3856.1,3854.8,4.6894]
["bitfinex","ETHUSD",1753109305682,14.5,3856.0,3854.7,0.7726]
["bitfinex","ETHUSD",1753109305881,0.7636,3855.8,3854.3,1.2738]
["bitfinex","ETHUSD",1753109306080,2.59429968,3854.7,3854.3,1.2738]
["bitfinex","ETHUSD",1753109306317,2.59369731,3855.5,3854.3,1.2738]
["bitfinex","ETHUSD",1753109306615,2.59457215,3854.2,3854.1,0.15534573]
["bitfinex","ETHUSD",1753109307479,14.5,3854.4,3854.1,0.15534573]
["bitfinex","ETHUSD",1753109307679,14.5,3854.4,3854.1,0.60074573]
["bitfinex","ETHUSD",1753109307901,2.59417366,3854.8,3854.2,0.4454]
["bitfinex","ETHUSD",1753109308101,2.59383186,3855.3,3854.2,0.4454]
["bitfinex","ETHUSD",1753109308302,2.59420797,3854.8,3854.2,0.4454]
["bitfinex","ETHUSD",1753109308508,2.5942611,3854.7,3854.2,0.4454]
["bitfinex","ETHUSD",1753109308710,2.59418303,3854.8,3854.3,0.4454]
["bitfinex","ETHUSD",1753109308915,4.238,3855.5,3854.4,0.4454]
["bitfinex","ETHUSD",1753109309093,2.5939556,3855.2,3854.4,0.4454]
["bitfinex","ETHUSD",1753109309288,2.59415251,3854.9,3854.1,0.2958503]
["bitfinex","ETHUSD",1753109309492,2.59409342,3855.0,3854.2,3.03995576]
["bitfinex","ETHUSD",1753109309705,2.5939809,3855.1,3854.3,2.59449826]
["bitfinex","ETHUSD",1753109309882,2.59385066,3855.3,3854.2,2.62049108]
["bitfinex","ETHUSD",1753109310082,4.987,3855.6,3854.3,0.73703414]
["bitfinex","ETHUSD",1753109310422,0.7857,3856.5,3854.5,0.8194]
["bitfinex","ETHUSD",1753109310604,2.59323659,3856.2,3855.8,0.7656]
["bitfinex","ETHUSD",1753109310923,2.59323659,3856.2,3854.4,0.56770234]
["bitfinex","ETHUSD",1753109310924,0.002,3856.8,3855.9,0.4454]
["bitfinex","ETHUSD",1753109311337,0.002,3856.8,3856.2,2.59317501]
["bitfinex","ETHUSD",1753109311522,0.002,3856.8,3855.9,0.4454]
["bitfinex","ETHUSD",1753109311837,0.002,3856.8,3856.1,0.4454]
["bitfinex","ETHUSD",1753109312037,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753109312246,0.002,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1753109312393,0.002,3856.8,3856.7,0.575]
["bitfinex","ETHUSD",1753109312594,0.002,3856.8,3856.7,3.16789029]
["bitfinex","ETHUSD",1753109313897,0.002,3856.8,3856.7,3.95659029]
["bitfinex","ETHUSD",1753109314241,0.002,3856.8,3856.2,0.7887]
["bitfinex","ETHUSD",1753109314403,0.002,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1753109314846,0.002,3856.8,3855.1,2.59394746]
["bitfinex","ETHUSD",1753109314847,2.593092,3856.4,3855.6,1.2551]
["bitfinex","ETHUSD",1753109315030,2.593092,3856.4,3855.4,2.59375]
["bitfinex","ETHUSD",1753109315031,2.59328789,3856.2,3855.4,2.59375073]
["bitfinex","ETHUSD",1753109315230,0.002,3856.8,3855.4,3.06510077]
["bitfinex","ETHUSD",1753109315231,2.59305737,3856.5,3855.4,3.06510077]
["bitfinex","ETHUSD",1753109315459,0.1296,3856.3,3855.7,2.72316038]
["bitfinex","ETHUSD",1753109315659,0.1296,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1753109315816,2.72277174,3856.3,3855.8,0.762]
["bitfinex","ETHUSD",1753109316021,0.1296,3856.3,3855.9,0.4454]
["bitfinex","ETHUSD",1753109316259,0.1296,3856.3,3855.8,0.762]
["bitfinex","ETHUSD",1753109316555,0.1296,3856.3,3855.8,1.2074]
["bitfinex","ETHUSD",1753109316967,0.1296,3856.3,3855.8,0.762]
["bitfinex","ETHUSD",1753109317323,2.72276832,3856.3,3855.8,0.762]
["bitfinex","ETHUSD",1753109317519,0.1296,3856.3,3855.8,0.762]
["bitfinex","ETHUSD",1753109317954,0.1296,3856.3,3856.0,2.59330136]
["bitfinex","ETHUSD",1753109318157,0.1296,3856.3,3856.1,0.4454]
["bitfinex","ETHUSD",1753109318660,0.002,3856.8,3856.2,0.4454]
["bitfinex","ETHUSD",1753109318972,0.002,3856.8,3856.2,3.16819986]
["bitfinex","ETHUSD",1753109319134,0.002,3856.8,3856.2,0.575]
["bitfinex","ETHUSD",1753109319664,0.002,3856.8,3856.2,0.1296]
["bitfinex","ETHUSD",1753109319960,0.1296,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1753109320122,2.72263461,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1753109320756,0.1296,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1753109321121,0.1296,3856.5,3856.0,0.4454]
["bitfinex","ETHUSD",1753109321321,0.1296,3856.5,3856.2,2.59322609]
["bitfinex","ETHUSD",1753109321650,0.002,3856.8,3856.4,2.72264146]
["bitfinex","ETHUSD",1753109321821,0.002,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1753109322016,0.002,3856.8,3856.5,0.4454]
["bitfinex","ETHUSD",1753109322768,0.27643091,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1753109322940,0.1316,3856.8,3856.5,0.4454]
["bitfinex","ETHUSD",1753109323143,0.1316,3856.8,3856.1,0.1296]
["bitfinex","ETHUSD",1753109323548,2.72267658,3856.5,3856.0,0.4454]
["bitfinex","ETHUSD",1753109323872,0.1296,3856.5,3856.0,0.4454]
["bitfinex","ETHUSD",1753109324085,0.1296,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1753109324385,0.1296,3856.5,3856.1,0.4454]
["bitfinex","ETHUSD",1753109324879,0.1296,3856.5,3856.2,0.4454]
["bitfinex","ETHUSD",1753109325060,0.002,3856.8,3856.3,0.4454]
["bitfinex","ETHUSD",1753109325261,0.002,3856.8,3856.3,0.575]
["bitfinex","ETHUSD",1753109325451,0.002,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1753109325652,0.002,3856.8,3856.4,0.4454]
["bitfinex","ETHUSD",1753109326172,0.002,3856.8,3856.5,0.4652]
["bitfinex","ETHUSD",1753109326762,2.59289029,3856.7,3855.8,0.762]
["bitfinex","ETHUSD",1753109327072,0.1296,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1753109327233,2.59343164,3855.9,3855.6,0.4652]
["bitfinex","ETHUSD",1753109327440,0.1296,3856.0,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109328174,0.1296,3856.0,3855.6,0.4652]
["bitfinex","ETHUSD",1753109328374,2.72299128,3856.0,3855.6,0.4652]
["bitfinex","ETHUSD",1753109328675,0.1296,3856.0,3855.6,0.4652]
["bitfinex","ETHUSD",1753109328879,0.1296,3856.0,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109329376,0.1296,3856.0,3855.5,0.80521094]
["bitfinex","ETHUSD",1753109330080,2.72298412,3856.0,3855.6,0.4652]
["bitfinex","ETHUSD",1753109330266,0.1296,3856.0,3855.6,0.4652]
["bitfinex","ETHUSD",1753109330445,2.59363004,3855.6,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109331159,6.80063004,3855.6,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109332050,2.59363004,3855.6,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109332250,6.79963004,3855.6,3855.5,0.34001094]
["bitfinex","ETHUSD",1753109332446,2.59403372,3855.0,3854.9,0.13535324]
["bitfinex","ETHUSD",1753109332676,2.85343709,3855.0,3854.9,0.13535324]
["bitfinex","ETHUSD",1753109332986,3.62673709,3855.0,3854.9,0.13535324]
["bitfinex","ETHUSD",1753109333280,3.62673709,3855.0,3854.7,0.001]
["bitfinex","ETHUSD",1753109333281,2.5941683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753109334184,7.5684683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109334494,8.61065884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109335188,8.60865884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109335985,8.60665884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109336193,4.40965884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109336485,8.60565884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109337254,8.60465884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109338085,23.10465884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109338291,23.10365884,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753109339879,23.10365884,3854.8,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109339880,2.59524551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109340063,6.78524551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109340264,6.78724551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109340864,6.78824551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109341061,2.59524551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753109341284,3.41281495,3852.8,3851.9,0.001]
["bitfinex","ETHUSD",1753109341487,7.60581495,3852.8,3851.9,0.001]
["bitfinex","ETHUSD",1753109341899,7.60581495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753109344003,7.60581495,3852.8,3851.9,1e-08]
["bitfinex","ETHUSD",1753109344296,7.60581495,3852.8,3851.6,0.001]
["bitfinex","ETHUSD",1753109344297,3.37075619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109344458,7.56575619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109344653,17.09620991,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1753109344857,6.79125619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109345257,6.79825619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109345473,9.9793028,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109346474,2.5963236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109346894,6.7983236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109347277,6.7973236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109347793,6.7963236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109347958,9.42385753,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109348501,9.42285753,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109348800,9.42085753,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753109349016,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753109349301,2.59726767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109349459,7.31671274,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109349804,7.31771274,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109350015,3.11671274,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109350157,7.31771274,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109350363,3.3847889,3851.1,3850.1,0.4852]
["bitfinex","ETHUSD",1753109350603,2.72686767,3850.2,3850.1,0.4852]
["bitfinex","ETHUSD",1753109350919,7.34726767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109351229,2.59733513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109351506,4.14177686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109351872,22.85377686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109352865,25.85377686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109353290,22.40127686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109353666,26.61027686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109354479,19.40127686,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109354809,7.35633513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109354974,6.80633513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109355174,6.80533513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109355387,7.35533513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109355697,3.14733513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109355899,2.59731364,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1753109356060,4.205,3850.3,3850.0,0.46520001]
["bitfinex","ETHUSD",1753109356257,3.34674638,3851.6,3850.0,0.46520001]
["bitfinex","ETHUSD",1753109356258,2.59708147,3850.5,3850.0,0.46520001]
["bitfinex","ETHUSD",1753109356462,2.59733513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109356911,4.206,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1753109357063,4.209,3850.1,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109357464,4.209,3850.3,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109357765,2.59733513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109358176,8.29348892,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109358361,8.29348892,3850.1,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109358362,5.14615379,3850.1,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109358559,0.7508,3850.7,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109358560,0.55,3850.7,3850.0,0.43810001]
["bitfinex","ETHUSD",1753109358868,6.80701523,3850.6,3850.1,0.8063]
["bitfinex","ETHUSD",1753109359056,4.211,3850.5,3850.2,0.4381]
["bitfinex","ETHUSD",1753109359259,4.211,3850.4,3850.2,0.4381]
["bitfinex","ETHUSD",1753109359505,6.80813276,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109359800,6.80713276,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109360101,2.59713276,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109360302,6.80813276,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109360689,6.93773276,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109361295,4.3406,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109361511,4.206,3850.4,3850.3,0.4381]
["bitfinex","ETHUSD",1753109361679,6.251,3851.9,3850.3,0.4381]
["bitfinex","ETHUSD",1753109361869,4.206,3851.8,3850.5,0.8173]
["bitfinex","ETHUSD",1753109362063,2.59663305,3851.2,3850.6,0.4381]
["bitfinex","ETHUSD",1753109362267,4.206,3851.8,3850.6,0.4381]
["bitfinex","ETHUSD",1753109362268,6.80271894,3851.1,3850.6,0.4381]
["bitfinex","ETHUSD",1753109362601,4.206,3851.1,3850.6,0.4381]
["bitfinex","ETHUSD",1753109362902,2.59673272,3851.0,3850.6,0.4381]
["bitfinex","ETHUSD",1753109363103,4.206,3851.1,3850.6,0.4381]
["bitfinex","ETHUSD",1753109363303,0.38572152,3851.7,3850.7,0.4381]
["bitfinex","ETHUSD",1753109363503,2.59631941,3851.7,3850.8,0.8244]
["bitfinex","ETHUSD",1753109363802,2.5963236,3851.6,3851.5,0.8244]
["bitfinex","ETHUSD",1753109364007,2.59618879,3851.8,3851.5,1.2625]
["bitfinex","ETHUSD",1753109364169,4.204,3851.7,3851.5,0.8244]
["bitfinex","ETHUSD",1753109364375,2.5963236,3851.6,3851.5,1.2625]
["bitfinex","ETHUSD",1753109364768,2.5963236,3851.6,3851.5,0.4381]
["bitfinex","ETHUSD",1753109365095,6.8003236,3851.6,3851.5,0.4381]
["bitfinex","ETHUSD",1753109365270,6.7993236,3851.6,3851.5,0.4381]
["bitfinex","ETHUSD",1753109365601,4.203,3851.6,3851.5,0.4381]
["bitfinex","ETHUSD",1753109365964,4.203,3851.6,3851.2,0.4381]
["bitfinex","ETHUSD",1753109366201,4.8849207,3851.6,3851.1,0.8047]
["bitfinex","ETHUSD",1753109366505,2.59659326,3851.2,3851.1,0.8047]
["bitfinex","ETHUSD",1753109366705,4.205,3851.4,3851.1,1.2428]
["bitfinex","ETHUSD",1753109366875,4.205,3851.4,3851.1,0.8047]
["bitfinex","ETHUSD",1753109367078,2.59652584,3851.3,3851.2,0.4381]
["bitfinex","ETHUSD",1753109367668,4.205,3851.4,3850.7,0.4381]
["bitfinex","ETHUSD",1753109368008,2.5966031,3851.2,3850.7,0.4381]
["bitfinex","ETHUSD",1753109368212,2.59660341,3851.2,3850.7,0.4381]
["bitfinex","ETHUSD",1753109368397,4.203,3851.1,3850.7,0.4381]
["bitfinex","ETHUSD",1753109368605,4.203,3851.2,3850.7,0.4381]
["bitfinex","ETHUSD",1753109368917,4.201,3851.4,3851.1,3.0]
["bitfinex","ETHUSD",1753109369064,4.201,3851.4,3850.8,4.16410707]
["bitfinex","ETHUSD",1753109369405,4.201,3851.4,3851.2,0.4381]
["bitfinex","ETHUSD",1753109369706,4.201,3851.4,3850.8,4.16410707]
["bitfinex","ETHUSD",1753109369879,4.201,3851.4,3850.8,0.8177]
["bitfinex","ETHUSD",1753109370081,4.201,3851.4,3850.9,0.4381]
["bitfinex","ETHUSD",1753109370768,6.79746236,3851.4,3850.8,0.8177]
["bitfinex","ETHUSD",1753109370968,4.201,3851.4,3850.9,0.4381]
["bitfinex","ETHUSD",1753109371173,4.2,3851.4,3850.9,0.4381]
["bitfinex","ETHUSD",1753109371478,4.199,3851.4,3850.8,0.8177]
["bitfinex","ETHUSD",1753109371668,4.199,3851.4,3851.0,0.4381]
["bitfinex","ETHUSD",1753109372008,0.1296,3850.8,3850.4,0.4381]
["bitfinex","ETHUSD",1753109372309,0.1296,3850.6,3850.4,0.4381]
["bitfinex","ETHUSD",1753109372618,0.1296,3850.6,3850.5,0.4381]
["bitfinex","ETHUSD",1753109372966,4.3306,3850.8,3850.5,0.4381]
["bitfinex","ETHUSD",1753109373166,0.7946,3852.4,3850.7,0.7514]
["bitfinex","ETHUSD",1753109373408,2.59559551,3852.7,3851.7,2.59624718]
["bitfinex","ETHUSD",1753109373653,4.227,3852.9,3851.8,3.4381]
["bitfinex","ETHUSD",1753109373814,4.227,3852.9,3851.8,3.03428879]
["bitfinex","ETHUSD",1753109373815,4.209,3852.5,3851.8,3.03428879]
["bitfinex","ETHUSD",1753109373965,4.209,3852.5,3851.8,6.82048879]
["bitfinex","ETHUSD",1753109374937,0.02,3852.9,3851.8,6.82048879]
["bitfinex","ETHUSD",1753109374938,4.208,3852.8,3851.8,6.82048879]
["bitfinex","ETHUSD",1753109375136,0.02,3852.9,3851.8,6.82048879]
["bitfinex","ETHUSD",1753109376536,4.205,3852.8,3851.8,4.2243]
["bitfinex","ETHUSD",1753109377000,2.59574357,3852.5,3851.8,4.2243]
["bitfinex","ETHUSD",1753109377397,2.59598678,3852.1,3851.8,4.2243]
["bitfinex","ETHUSD",1753109377603,2.5960792,3852.0,3851.8,4.2243]
["bitfinex","ETHUSD",1753109377907,0.8026,3852.6,3851.8,4.2243]
["bitfinex","ETHUSD",1753109377908,2.59598823,3852.1,3851.8,4.2243]
["bitfinex","ETHUSD",1753109378097,2.59579126,3852.4,3851.8,4.2243]
["bitfinex","ETHUSD",1753109378439,4.203,3852.5,3851.8,4.2243]
["bitfinex","ETHUSD",1753109378801,2.59599553,3852.1,3851.8,4.2243]
["bitfinex","ETHUSD",1753109379002,2.59591577,3852.3,3851.8,4.2243]
["bitfinex","ETHUSD",1753109379199,6.79874158,3852.5,3851.3,0.7861]
["bitfinex","ETHUSD",1753109379394,2.59622031,3851.8,3851.3,0.7861]
["bitfinex","ETHUSD",1753109379637,2.59659415,3851.2,3850.6,1.2242]
["bitfinex","ETHUSD",1753109379933,2.59651218,3851.4,3850.6,3.82119562]
["bitfinex","ETHUSD",1753109380131,2.59651218,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1753109380302,2.59667411,3851.1,3850.6,1.2242]
["bitfinex","ETHUSD",1753109380502,2.59665805,3851.2,3850.6,1.2242]
["bitfinex","ETHUSD",1753109380703,2.59668721,3851.1,3850.6,1.2242]
["bitfinex","ETHUSD",1753109380902,4.72131513,3851.1,3850.2,0.4381]
["bitfinex","ETHUSD",1753109381173,4.72131513,3851.1,3850.1,0.7861]
["bitfinex","ETHUSD",1753109381610,2.59698858,3850.7,3850.1,0.7861]
["bitfinex","ETHUSD",1753109381810,2.59689701,3850.8,3850.1,0.7861]
["bitfinex","ETHUSD",1753109382123,2.59672836,3851.0,3850.1,0.7861]
["bitfinex","ETHUSD",1753109382459,2.5970854,3850.5,3850.1,0.7861]
["bitfinex","ETHUSD",1753109382660,2.59693042,3850.7,3850.0,1e-08]
["bitfinex","ETHUSD",1753109382941,2.59687715,3850.8,3850.1,0.4381]
["bitfinex","ETHUSD",1753109383445,0.81320435,3850.9,3850.1,0.4381]
["bitfinex","ETHUSD",1753109383446,0.1296,3850.4,3850.1,0.4381]
["bitfinex","ETHUSD",1753109384262,0.1296,3850.4,3850.1,3.4381]
["bitfinex","ETHUSD",1753109384424,0.1296,3850.4,3850.1,0.4381]
["bitfinex","ETHUSD",1753109385213,2.59686298,3850.8,3850.0,1e-08]
["bitfinex","ETHUSD",1753109385534,2.72693513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109386042,3.53603513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109386797,7.73203513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109387501,11.50243513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109388703,11.49843513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109389009,12.90799989,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109389154,27.40799989,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109389655,22.95689989,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109389850,12.90699989,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109390295,27.40699989,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753109391293,0.55,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753109391608,0.55,3849.1,3848.7,0.001]
["bitfinex","ETHUSD",1753109391609,6.98111242,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1753109391754,6.98145,3848.3,3848.1,0.021]
["bitfinex","ETHUSD",1753109391957,3.43199031,3847.5,3846.2,0.9342]
["bitfinex","ETHUSD",1753109392304,11.17599031,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753109392608,11.17599031,3847.5,3846.1,0.4917]
["bitfinex","ETHUSD",1753109392609,3.14929299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109392808,11.12579299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109393111,11.38489299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109393616,6.93279299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109393917,12.45066161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109394081,12.70976161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109394765,8.51676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109394966,12.70776161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109395506,8.51676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109395710,27.20576161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109396308,27.20476161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109396878,26.94766161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109397394,22.75766161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109397802,26.94766161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109398471,27.20676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109398848,12.70676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109399114,27.20676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109399270,23.01676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109399478,27.20576161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109399698,23.01676161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109399884,26.94666161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109400100,22.75766161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109400302,26.94566161,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109400499,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109400727,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1753109400871,2.10836862,3847.2,3846.3,0.4727]
["bitfinex","ETHUSD",1753109401071,0.1296,3846.4,3846.3,0.4727]
["bitfinex","ETHUSD",1753109401325,0.7698,3848.0,3846.4,0.8221]
["bitfinex","ETHUSD",1753109401523,0.65645961,3848.5,3846.3,0.60418]
["bitfinex","ETHUSD",1753109401524,0.1296,3847.2,3846.5,0.9517]
["bitfinex","ETHUSD",1753109401731,0.1296,3847.6,3846.8,5.59954205]
["bitfinex","ETHUSD",1753109402024,4.195,3848.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753109402325,2.72866775,3847.6,3847.1,0.4717]
["bitfinex","ETHUSD",1753109402533,0.1296,3847.6,3847.0,0.1296]
["bitfinex","ETHUSD",1753109402692,0.1296,3847.4,3847.2,0.4717]
["bitfinex","ETHUSD",1753109402901,4.194,3848.2,3847.3,0.815]
["bitfinex","ETHUSD",1753109403232,0.1296,3847.6,3847.4,0.4717]
["bitfinex","ETHUSD",1753109403436,2.59915787,3847.4,3847.3,0.815]
["bitfinex","ETHUSD",1753109403638,0.1296,3847.3,3846.4,0.7941]
["bitfinex","ETHUSD",1753109403781,2.59921303,3847.4,3846.4,0.7941]
["bitfinex","ETHUSD",1753109403999,2.59883925,3847.9,3847.0,2.59942352]
["bitfinex","ETHUSD",1753109404235,0.1296,3847.5,3847.2,0.792]
["bitfinex","ETHUSD",1753109404405,0.1296,3847.5,3847.3,0.4717]
["bitfinex","ETHUSD",1753109404616,4.204,3847.9,3847.3,0.4717]
["bitfinex","ETHUSD",1753109404922,2.59911869,3847.5,3847.3,0.4717]
["bitfinex","ETHUSD",1753109405138,2.51458623,3848.7,3847.3,0.4717]
["bitfinex","ETHUSD",1753109405302,0.1296,3847.8,3847.3,0.4717]
["bitfinex","ETHUSD",1753109405542,0.1296,3847.8,3847.4,0.4717]
["bitfinex","ETHUSD",1753109405702,2.59901851,3847.7,3847.5,0.4717]
["bitfinex","ETHUSD",1753109405903,0.1296,3847.8,3847.6,0.4717]
["bitfinex","ETHUSD",1753109406235,2.59929299,3847.2,3847.1,0.4717]
["bitfinex","ETHUSD",1753109406538,5.59841496,3848.5,3847.1,0.4717]
["bitfinex","ETHUSD",1753109406740,0.1296,3847.4,3847.1,0.4717]
["bitfinex","ETHUSD",1753109406940,0.1296,3847.4,3847.2,0.8297]
["bitfinex","ETHUSD",1753109407145,0.1296,3847.4,3847.3,0.4717]
["bitfinex","ETHUSD",1753109407313,2.72875787,3847.4,3847.3,0.4717]
["bitfinex","ETHUSD",1753109407809,2.59922543,3847.3,3847.2,0.8297]
["bitfinex","ETHUSD",1753109408216,0.1296,3847.4,3847.2,1.3014]
["bitfinex","ETHUSD",1753109408511,0.1296,3847.4,3847.2,0.8297]
["bitfinex","ETHUSD",1753109408708,2.72877212,3847.4,3847.2,0.8297]
["bitfinex","ETHUSD",1753109408945,2.59922543,3847.3,3847.2,0.8297]
["bitfinex","ETHUSD",1753109409493,2.59942812,3847.0,3846.9,0.4717]
["bitfinex","ETHUSD",1753109410107,2.72902812,3847.0,3846.9,0.4717]
["bitfinex","ETHUSD",1753109410639,0.1296,3847.3,3846.9,0.4717]
["bitfinex","ETHUSD",1753109410992,2.93116058,3848.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1753109411196,0.1296,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1753109411397,2.59805038,3849.1,3847.7,0.804]
["bitfinex","ETHUSD",1753109411609,0.1296,3848.7,3848.1,2.59864097]
["bitfinex","ETHUSD",1753109411842,0.1296,3848.7,3848.0,0.1296]
["bitfinex","ETHUSD",1753109411843,0.1296,3848.7,3848.2,0.4717]
["bitfinex","ETHUSD",1753109412047,2.7279238,3848.7,3848.3,0.4717]
["bitfinex","ETHUSD",1753109412203,0.1296,3848.7,3848.0,0.1296]
["bitfinex","ETHUSD",1753109412402,0.1296,3848.7,3848.4,0.4717]
["bitfinex","ETHUSD",1753109412598,0.1296,3848.7,3848.5,0.4717]
["bitfinex","ETHUSD",1753109412954,2.59866972,3848.2,3848.0,0.4717]
["bitfinex","ETHUSD",1753109413129,2.59840904,3848.6,3847.7,3.9336]
["bitfinex","ETHUSD",1753109413314,2.59861753,3848.2,3848.1,0.4717]
["bitfinex","ETHUSD",1753109413515,2.59861753,3848.2,3846.3,0.001]
["bitfinex","ETHUSD",1753109413516,2.59895522,3847.7,3847.6,0.4717]
["bitfinex","ETHUSD",1753109413712,2.59983361,3846.4,3846.3,0.7624]
["bitfinex","ETHUSD",1753109413935,2.59983361,3846.4,3846.3,1.2341]
["bitfinex","ETHUSD",1753109414454,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109415033,0.8002,3847.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109415237,0.8002,3847.8,3846.3,0.6023]
["bitfinex","ETHUSD",1753109415402,0.8002,3847.8,3846.3,0.4727]
["bitfinex","ETHUSD",1753109415403,0.1296,3846.7,3846.3,0.4727]
["bitfinex","ETHUSD",1753109415751,4.3606,3846.9,3846.4,0.8137]
["bitfinex","ETHUSD",1753109416061,4.3606,3846.9,3846.5,0.4717]
["bitfinex","ETHUSD",1753109416346,4.3606,3846.9,3846.6,0.5617]
["bitfinex","ETHUSD",1753109416347,4.231,3846.9,3846.6,0.5617]
["bitfinex","ETHUSD",1753109416514,0.1296,3847.2,3846.7,0.4321]
["bitfinex","ETHUSD",1753109416904,0.1296,3847.2,3846.8,0.4321]
["bitfinex","ETHUSD",1753109417250,2.59936055,3847.1,3846.8,0.4321]
["bitfinex","ETHUSD",1753109417560,2.72917693,3846.8,3846.4,0.8137]
["bitfinex","ETHUSD",1753109417840,2.72917693,3846.8,3846.3,0.4331]
["bitfinex","ETHUSD",1753109417841,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109418142,6.82883361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109418505,4.228,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753109418750,4.228,3846.4,3846.3,0.4331]
["bitfinex","ETHUSD",1753109419247,0.1296,3846.4,3846.3,0.4331]
["bitfinex","ETHUSD",1753109419753,0.1296,3847.2,3846.3,1.3257]
["bitfinex","ETHUSD",1753109419931,0.7508,3848.3,3846.7,2.59963062]
["bitfinex","ETHUSD",1753109420104,0.1296,3847.7,3847.1,0.1296]
["bitfinex","ETHUSD",1753109420655,4.23,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1753109420805,0.1296,3847.2,3846.6,0.8136]
["bitfinex","ETHUSD",1753109421007,6.83123765,3847.3,3846.6,0.8136]
["bitfinex","ETHUSD",1753109421322,2.72902635,3847.1,3846.6,0.8136]
["bitfinex","ETHUSD",1753109421517,2.59943501,3847.0,3846.6,1.2457]
["bitfinex","ETHUSD",1753109421919,0.1296,3847.1,3846.6,0.8136]
["bitfinex","ETHUSD",1753109422253,0.1296,3847.1,3846.7,0.4321]
["bitfinex","ETHUSD",1753109422903,0.1296,3847.1,3846.8,0.4321]
["bitfinex","ETHUSD",1753109423103,4.236,3847.4,3846.8,3.03161546]
["bitfinex","ETHUSD",1753109423413,4.236,3847.4,3846.9,0.5617]
["bitfinex","ETHUSD",1753109423615,4.236,3847.4,3847.0,0.4321]
["bitfinex","ETHUSD",1753109424017,4.236,3847.4,3846.9,0.1296]
["bitfinex","ETHUSD",1753109424018,2.59920877,3847.4,3846.9,0.1296]
["bitfinex","ETHUSD",1753109424356,0.1296,3847.6,3847.0,0.4321]
["bitfinex","ETHUSD",1753109424506,0.1296,3847.6,3847.1,3.70886525]
["bitfinex","ETHUSD",1753109424707,0.002,3847.7,3847.2,0.4321]
["bitfinex","ETHUSD",1753109424945,0.002,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753109425147,0.002,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753109425348,0.002,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1753109425651,0.002,3847.7,3847.6,3.16072276]
["bitfinex","ETHUSD",1753109425852,0.002,3847.7,3847.6,0.5617]
["bitfinex","ETHUSD",1753109426511,2.60095522,3847.7,3847.6,0.5617]
["bitfinex","ETHUSD",1753109426709,2.60095522,3847.7,3847.6,0.4321]
["bitfinex","ETHUSD",1753109426710,0.002,3847.7,3847.6,0.4321]
["bitfinex","ETHUSD",1753109427657,0.002,3847.7,3847.5,0.812]
["bitfinex","ETHUSD",1753109427658,2.59902276,3847.6,3847.5,0.812]
["bitfinex","ETHUSD",1753109427952,0.002,3847.7,3847.5,3.03116857]
["bitfinex","ETHUSD",1753109428161,0.002,3847.7,3847.6,0.4321]
["bitfinex","ETHUSD",1753109428337,0.002,3847.7,3847.6,3.86911298]
["bitfinex","ETHUSD",1753109428650,0.002,3847.7,3847.6,1.2441]
["bitfinex","ETHUSD",1753109428861,0.002,3847.7,3847.6,3.84312276]
["bitfinex","ETHUSD",1753109429065,0.002,3847.7,3847.6,1.2441]
["bitfinex","ETHUSD",1753109429509,0.002,3847.7,3847.6,3.84312276]
["bitfinex","ETHUSD",1753109429710,0.002,3847.7,3847.6,7.39312276]
["bitfinex","ETHUSD",1753109430113,0.002,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753109430313,0.002,3848.5,3848.4,3.5660673]
["bitfinex","ETHUSD",1753109430525,0.002,3848.5,3848.4,3.9981673]
["bitfinex","ETHUSD",1753109431560,0.002,3848.5,3848.4,1.39968482]
["bitfinex","ETHUSD",1753109431727,0.002,3848.5,3848.4,3.9981673]
["bitfinex","ETHUSD",1753109431930,0.002,3848.5,3848.4,1.39968482]
["bitfinex","ETHUSD",1753109432755,0.002,3848.5,3848.4,3.9981673]
["bitfinex","ETHUSD",1753109432930,0.002,3848.5,3848.4,1.39968482]
["bitfinex","ETHUSD",1753109433315,0.002,3848.5,3848.4,1.3737]
["bitfinex","ETHUSD",1753109433542,0.002,3848.5,3848.4,3.97218248]
["bitfinex","ETHUSD",1753109433742,0.002,3848.5,3848.4,3.9981673]
["bitfinex","ETHUSD",1753109435218,0.002,3848.5,3848.4,7.52218248]
["bitfinex","ETHUSD",1753109438259,0.002,3848.5,3848.4,7.09008248]
["bitfinex","ETHUSD",1753109438466,0.002,3849.2,3849.1,6.95310992]
["bitfinex","ETHUSD",1753109438618,0.002,3849.2,3849.1,19.1847555]
["bitfinex","ETHUSD",1753109438815,0.002,3849.2,3849.1,15.1103555]
["bitfinex","ETHUSD",1753109439066,0.002,3849.2,3849.1,19.3143555]
["bitfinex","ETHUSD",1753109439221,0.02,3849.9,3849.8,3.14753753]
["bitfinex","ETHUSD",1753109439420,0.02,3849.9,3849.8,11.15663753]
["bitfinex","ETHUSD",1753109439647,0.02,3849.9,3849.8,11.28623753]
["bitfinex","ETHUSD",1753109439855,0.02,3849.9,3849.8,3.9347]
["bitfinex","ETHUSD",1753109440055,0.02,3849.9,3849.8,11.28423753]
["bitfinex","ETHUSD",1753109441924,0.02,3849.9,3849.8,7.27936921]
["bitfinex","ETHUSD",1753109442361,0.02,3849.9,3849.8,11.48036921]
["bitfinex","ETHUSD",1753109443236,0.02,3849.9,3849.8,7.27936921]
["bitfinex","ETHUSD",1753109443437,0.02,3849.9,3849.8,11.47936921]
["bitfinex","ETHUSD",1753109443881,0.02,3850.9,3850.8,3.90326298]
["bitfinex","ETHUSD",1753109444093,0.02,3850.9,3850.8,11.1262316]
["bitfinex","ETHUSD",1753109444241,0.02,3850.9,3850.8,7.9544]
["bitfinex","ETHUSD",1753109444448,0.02,3850.9,3850.8,10.68086298]
["bitfinex","ETHUSD",1753109444640,0.02,3850.9,3850.8,3.886]
["bitfinex","ETHUSD",1753109444836,0.02,3850.9,3850.8,10.68086298]
["bitfinex","ETHUSD",1753109445092,0.02,3850.9,3850.8,11.23086298]
["bitfinex","ETHUSD",1753109445865,0.02,3850.9,3850.8,11.22986298]
["bitfinex","ETHUSD",1753109446579,0.02,3850.9,3850.8,11.22886298]
["bitfinex","ETHUSD",1753109446761,0.02,3850.9,3850.8,11.22786298]
["bitfinex","ETHUSD",1753109448141,0.02,3850.9,3850.8,11.65956298]
["bitfinex","ETHUSD",1753109449278,0.02,3850.9,3850.8,7.46456298]
["bitfinex","ETHUSD",1753109449479,0.02,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753109449687,0.02,3850.9,3850.8,4.3196]
["bitfinex","ETHUSD",1753109450043,0.02,3850.9,3850.8,7.34816298]
["bitfinex","ETHUSD",1753109450555,0.02,3850.9,3850.8,10.89816298]
["bitfinex","ETHUSD",1753109450879,0.02,3850.9,3850.8,10.46646298]
["bitfinex","ETHUSD",1753109451102,0.02,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753109451445,0.02,3850.9,3850.8,4.3186]
["bitfinex","ETHUSD",1753109451756,0.02,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753109451953,0.02,3850.9,3850.8,4.3186]
["bitfinex","ETHUSD",1753109452196,0.02,3850.9,3850.8,6.91546298]
["bitfinex","ETHUSD",1753109452358,0.02,3850.9,3850.8,7.34716298]
["bitfinex","ETHUSD",1753109452550,0.02,3850.9,3850.8,6.91546298]
["bitfinex","ETHUSD",1753109453210,0.02,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753109453347,0.02,3850.9,3850.8,4.3166]
["bitfinex","ETHUSD",1753109453546,0.02,3850.9,3850.8,4.3146]
["bitfinex","ETHUSD",1753109454056,0.02,3850.9,3850.5,0.02597065]
["bitfinex","ETHUSD",1753109454057,2.59690613,3850.8,3850.7,4.186]
["bitfinex","ETHUSD",1753109454258,0.02,3850.9,3850.5,0.1296]
["bitfinex","ETHUSD",1753109454494,2.5968851,3850.8,3850.6,4.185]
["bitfinex","ETHUSD",1753109454644,0.2811,3850.9,3850.6,4.185]
["bitfinex","ETHUSD",1753109455047,0.02,3850.9,3850.6,4.185]
["bitfinex","ETHUSD",1753109455742,2.5971095,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753109455945,2.72657764,3850.7,3850.0,0.1296]
["bitfinex","ETHUSD",1753109455946,2.59717695,3850.4,3850.0,0.1296]
["bitfinex","ETHUSD",1753109456145,0.7889,3850.8,3850.2,2.59725405]
["bitfinex","ETHUSD",1753109456402,0.7889,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753109456683,2.59699787,3850.6,3850.1,4.184]
["bitfinex","ETHUSD",1753109456893,2.59712605,3850.5,3850.1,4.184]
["bitfinex","ETHUSD",1753109457252,2.5972497,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753109457654,2.5972497,3850.3,3850.0,4.3116]
["bitfinex","ETHUSD",1753109457976,2.59720905,3850.3,3850.0,4.3106]
["bitfinex","ETHUSD",1753109458359,2.5971526,3850.4,3850.0,4.3106]
["bitfinex","ETHUSD",1753109458563,2.59721218,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753109458890,0.8953,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1753109459189,2.59778162,3849.5,3849.3,4.47106322]
["bitfinex","ETHUSD",1753109459590,2.59761565,3849.7,3849.3,4.47106322]
["bitfinex","ETHUSD",1753109459591,2.59780745,3849.4,3849.3,4.47106322]
["bitfinex","ETHUSD",1753109459746,2.59780745,3849.4,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109459951,2.59774051,3849.5,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109460198,2.59780745,3849.4,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109460356,2.59775051,3849.5,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109460565,2.59768804,3849.6,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109460746,2.59774994,3849.5,3849.3,0.29206322]
["bitfinex","ETHUSD",1753109461075,2.59769581,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1753109461279,2.59774586,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1753109461482,2.59753753,3849.8,3848.7,4.177]
["bitfinex","ETHUSD",1753109461685,2.59800441,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1753109461890,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1753109462065,0.7875,3849.8,3849.1,0.1296]
["bitfinex","ETHUSD",1753109462258,0.1296,3850.0,3849.1,4.3066]
["bitfinex","ETHUSD",1753109462458,0.7639,3850.1,3849.2,4.246]
["bitfinex","ETHUSD",1753109462661,2.59740259,3850.0,3849.3,0.02597874]
["bitfinex","ETHUSD",1753109462972,2.85850259,3850.0,3848.8,7.178]
["bitfinex","ETHUSD",1753109463173,2.85850259,3850.0,3848.4,7.05478]
["bitfinex","ETHUSD",1753109463174,2.59817464,3848.9,3848.4,0.82378]
["bitfinex","ETHUSD",1753109463483,1.0243,3849.3,3848.4,4.18658]
["bitfinex","ETHUSD",1753109463684,2.59827383,3848.8,3848.4,4.18658]
["bitfinex","ETHUSD",1753109463883,1.0243,3849.3,3848.4,0.00858]
["bitfinex","ETHUSD",1753109464116,0.3622154,3849.2,3848.4,0.00858]
["bitfinex","ETHUSD",1753109464278,2.59826704,3848.8,3848.4,0.00858]
["bitfinex","ETHUSD",1753109464474,1.0243,3849.3,3848.4,0.00858]
["bitfinex","ETHUSD",1753109464874,0.7632,3849.3,3848.4,0.00858]
["bitfinex","ETHUSD",1753109465099,2.59798613,3849.2,3848.4,2.60705216]
["bitfinex","ETHUSD",1753109465306,2.59800319,3849.2,3848.4,0.00858]
["bitfinex","ETHUSD",1753109465678,0.7632,3849.3,3848.4,0.00858]
["bitfinex","ETHUSD",1753109465870,2.59797692,3849.2,3848.4,2.60701793]
["bitfinex","ETHUSD",1753109466067,0.7632,3849.3,3848.4,0.00858]
["bitfinex","ETHUSD",1753109466403,2.63369735,3853.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1753109466404,0.2611,3850.0,3848.8,2.59821242]
["bitfinex","ETHUSD",1753109466703,0.7743,3850.2,3849.4,2.59774883]
["bitfinex","ETHUSD",1753109466907,0.7743,3850.2,3849.3,0.4317]
["bitfinex","ETHUSD",1753109467210,0.7866,3850.7,3850.1,2.59733136]
["bitfinex","ETHUSD",1753109467511,0.7866,3850.7,3849.9,0.4317]
["bitfinex","ETHUSD",1753109467712,0.7866,3850.7,3849.5,0.8128]
["bitfinex","ETHUSD",1753109467910,0.7866,3850.7,3849.4,2.59777268]
["bitfinex","ETHUSD",1753109467911,2.59726603,3850.3,3849.4,3.0]
["bitfinex","ETHUSD",1753109468067,2.85810005,3850.6,3849.6,3.0]
["bitfinex","ETHUSD",1753109468269,2.59706531,3850.5,3849.4,5.8801437]
["bitfinex","ETHUSD",1753109468601,2.59706531,3850.5,3849.4,2.88013234]
["bitfinex","ETHUSD",1753109468602,2.59722405,3850.3,3849.4,2.88013234]
["bitfinex","ETHUSD",1753109468910,0.7866,3850.7,3849.6,2.59767159]
["bitfinex","ETHUSD",1753109469119,0.7866,3850.7,3850.0,2.59734128]
["bitfinex","ETHUSD",1753109469404,0.7866,3850.7,3849.7,2.59759961]
["bitfinex","ETHUSD",1753109469608,2.59699787,3850.6,3849.8,2.5975277]
["bitfinex","ETHUSD",1753109469796,0.7866,3850.7,3849.7,0.02597605]
["bitfinex","ETHUSD",1753109470000,0.7866,3850.7,3849.7,2.62352917]
["bitfinex","ETHUSD",1753109470001,2.5970426,3850.6,3849.7,2.62352917]
["bitfinex","ETHUSD",1753109470401,2.5970711,3850.5,3849.7,2.62352917]
["bitfinex","ETHUSD",1753109470577,0.7866,3850.7,3849.8,2.59753292]
["bitfinex","ETHUSD",1753109470578,7.56154774,3850.7,3849.8,2.59753292]
["bitfinex","ETHUSD",1753109470771,8.40287347,3850.7,3849.9,2.59746352]
["bitfinex","ETHUSD",1753109470971,5.80592573,3850.7,3849.8,2.59752351]
["bitfinex","ETHUSD",1753109471171,2.59699981,3850.6,3849.7,2.62355916]
["bitfinex","ETHUSD",1753109471393,2.59699981,3850.6,3849.7,2.62353903]
["bitfinex","ETHUSD",1753109471707,2.59699981,3850.6,3849.8,2.59752485]
["bitfinex","ETHUSD",1753109472266,0.85818261,3850.6,3849.1,4.178]
["bitfinex","ETHUSD",1753109472472,0.1296,3850.2,3849.5,3.1296]
["bitfinex","ETHUSD",1753109472911,0.1296,3850.2,3849.5,2.72732072]
["bitfinex","ETHUSD",1753109473119,2.5973626,3850.1,3849.5,3.1296]
["bitfinex","ETHUSD",1753109473291,0.1296,3850.2,3849.5,0.1296]
["bitfinex","ETHUSD",1753109473806,0.42838074,3850.2,3849.5,0.1296]
["bitfinex","ETHUSD",1753109474022,3.3835845,3850.7,3849.7,2.597605]
["bitfinex","ETHUSD",1753109474307,2.59713276,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109474513,2.5970725,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1753109475270,4.178,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109475488,2.59706946,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1753109475674,4.178,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109476637,2.59707428,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1753109476792,6.77514959,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109477178,4.178,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109477713,6.77513794,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753109478094,2.97451359,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1753109478290,4.177,3850.3,3849.9,0.1296]
["bitfinex","ETHUSD",1753109478920,0.1296,3850.6,3850.1,2.59731959]
["bitfinex","ETHUSD",1753109479093,0.002,3850.7,3850.0,0.8008]
["bitfinex","ETHUSD",1753109479291,0.002,3850.7,3850.2,2.59720326]
["bitfinex","ETHUSD",1753109479727,0.002,3850.7,3850.1,0.5956]
["bitfinex","ETHUSD",1753109479908,0.002,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753109480624,0.002,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109481156,0.002,3850.7,3850.3,2.72675991]
["bitfinex","ETHUSD",1753109481362,0.002,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109481658,3.68843085,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109481827,0.8304,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109482011,3.42735627,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109482425,0.002,3850.7,3850.3,2.72679276]
["bitfinex","ETHUSD",1753109482663,2.59894904,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109482815,4.179,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1753109483009,2.59706592,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1753109483320,1e-08,3850.9,3850.6,1.3047]
["bitfinex","ETHUSD",1753109483626,1e-08,3850.9,3850.8,6.90156298]
["bitfinex","ETHUSD",1753109484013,1e-08,3850.9,3850.8,7.36756298]
["bitfinex","ETHUSD",1753109484468,1e-08,3850.9,3850.8,11.54856298]
["bitfinex","ETHUSD",1753109484753,1e-08,3850.9,3850.8,7.36756298]
["bitfinex","ETHUSD",1753109487633,1e-08,3850.9,3850.8,11.54456298]
["bitfinex","ETHUSD",1753109487973,1e-08,3850.9,3850.8,8.9477]
["bitfinex","ETHUSD",1753109488187,1e-08,3850.9,3850.8,7.36756298]
["bitfinex","ETHUSD",1753109488368,1e-08,3850.9,3850.8,1.2207]
["bitfinex","ETHUSD",1753109488675,1e-08,3850.9,3850.8,0.466]
["bitfinex","ETHUSD",1753109488853,1e-08,3850.9,3850.8,0.49196862]
["bitfinex","ETHUSD",1753109489382,1e-08,3850.9,3850.8,3.0888316]
["bitfinex","ETHUSD",1753109489738,1e-08,3850.9,3850.8,3.6388316]
["bitfinex","ETHUSD",1753109489960,1e-08,3850.9,3850.8,4.4432316]
["bitfinex","ETHUSD",1753109490748,1e-08,3850.9,3850.8,4.88309899]
["bitfinex","ETHUSD",1753109491149,0.002,3851.6,3851.5,14.94563197]
["bitfinex","ETHUSD",1753109491378,1e-08,3851.6,3851.5,19.12163197]
["bitfinex","ETHUSD",1753109491554,1e-08,3851.7,3851.6,6.9238236]
["bitfinex","ETHUSD",1753109491758,1e-08,3851.7,3851.6,7.3898236]
["bitfinex","ETHUSD",1753109492377,1e-08,3851.7,3851.6,11.5658236]
["bitfinex","ETHUSD",1753109492884,1e-08,3851.7,3851.6,11.5648236]
["bitfinex","ETHUSD",1753109493079,1e-08,3851.7,3851.6,7.3898236]
["bitfinex","ETHUSD",1753109493238,1e-08,3851.7,3851.6,19.59036456]
["bitfinex","ETHUSD",1753109493440,1e-08,3851.7,3851.6,19.71996456]
["bitfinex","ETHUSD",1753109494235,1e-08,3851.7,3851.6,19.91910646]
["bitfinex","ETHUSD",1753109497856,1e-08,3851.7,3851.6,15.74410646]
["bitfinex","ETHUSD",1753109498060,1e-08,3851.7,3851.6,19.91910646]
["bitfinex","ETHUSD",1753109498981,0.002,3852.3,3852.0,0.55]
["bitfinex","ETHUSD",1753109499306,0.002,3852.3,3852.2,6.14591921]
["bitfinex","ETHUSD",1753109499509,0.002,3852.3,3852.2,10.44951921]
["bitfinex","ETHUSD",1753109499664,0.002,3852.3,3852.2,3.1296]
["bitfinex","ETHUSD",1753109499870,0.002,3852.3,3852.2,4.3036]
["bitfinex","ETHUSD",1753109500210,0.002,3852.3,3852.2,4.32955919]
["bitfinex","ETHUSD",1753109500572,0.002,3852.3,3852.2,6.9254784]
["bitfinex","ETHUSD",1753109500805,0.002,3852.3,3852.2,6.89951921]
["bitfinex","ETHUSD",1753109501369,0.002,3852.3,3852.2,4.3036]
["bitfinex","ETHUSD",1753109501570,0.002,3852.3,3852.2,7.3036]
["bitfinex","ETHUSD",1753109502378,0.002,3852.3,3852.2,9.89951921]
["bitfinex","ETHUSD",1753109502678,0.002,3852.3,3852.2,7.3036]
["bitfinex","ETHUSD",1753109502883,0.43693,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753109503082,0.43693,3852.3,3852.2,0.32135583]
["bitfinex","ETHUSD",1753109503284,0.74040385,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753109503484,0.43693,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753109503790,0.99274535,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753109503996,0.55984535,3852.3,3851.9,4.19996121]
["bitfinex","ETHUSD",1753109504205,0.00403,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753109504408,1.25452235,3852.3,3852.2,2.6218784]
["bitfinex","ETHUSD",1753109504817,0.55988719,3852.3,3852.2,2.6218784]
["bitfinex","ETHUSD",1753109505030,0.55988719,3852.3,3852.2,3.27761042]
["bitfinex","ETHUSD",1753109505192,1.25452235,3852.3,3852.2,3.27761042]
["bitfinex","ETHUSD",1753109505392,0.55988719,3852.3,3852.2,3.05761042]
["bitfinex","ETHUSD",1753109505929,0.55988719,3852.3,3852.2,4.39041042]
["bitfinex","ETHUSD",1753109506135,0.55988719,3852.3,3852.2,4.51966155]
["bitfinex","ETHUSD",1753109506425,0.55988719,3852.3,3852.2,4.49370236]
["bitfinex","ETHUSD",1753109506631,0.55988719,3852.3,3852.2,4.51966155]
["bitfinex","ETHUSD",1753109506847,0.55988719,3852.3,3852.2,4.49370236]
["bitfinex","ETHUSD",1753109507002,0.55988719,3852.3,3852.2,7.51966155]
["bitfinex","ETHUSD",1753109507201,0.55988719,3852.3,3852.2,7.49370236]
["bitfinex","ETHUSD",1753109508104,0.55988719,3852.3,3852.2,16.26100865]
["bitfinex","ETHUSD",1753109509011,0.00403,3852.3,3852.2,16.26100865]
["bitfinex","ETHUSD",1753109509215,0.56070879,3852.3,3852.2,20.43400865]
["bitfinex","ETHUSD",1753109510051,0.56071489,3852.3,3852.2,20.43400865]
["bitfinex","ETHUSD",1753109510654,0.55868489,3852.3,3852.2,20.43400865]
["bitfinex","ETHUSD",1753109512212,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753109512411,0.002,3852.7,3852.6,11.15220618]
["bitfinex","ETHUSD",1753109512623,0.002,3852.7,3852.6,11.56074969]
["bitfinex","ETHUSD",1753109512853,0.002,3852.7,3852.6,11.69034969]
["bitfinex","ETHUSD",1753109513656,0.69892259,3853.2,3853.1,3.14531286]
["bitfinex","ETHUSD",1753109513862,1e-08,3853.3,3853.2,6.14524551]
["bitfinex","ETHUSD",1753109514171,1e-08,3853.3,3853.2,7.37074551]
["bitfinex","ETHUSD",1753109515570,1e-08,3853.3,3853.2,11.54274551]
["bitfinex","ETHUSD",1753109516657,1e-08,3853.3,3853.2,10.55824551]
["bitfinex","ETHUSD",1753109517456,1e-08,3853.3,3853.2,5.59524551]
["bitfinex","ETHUSD",1753109517644,1e-08,3853.3,3853.2,4.172]
["bitfinex","ETHUSD",1753109517645,0.82630001,3853.3,3853.2,4.172]
["bitfinex","ETHUSD",1753109517832,1.26220001,3853.3,3852.5,0.02595717]
["bitfinex","ETHUSD",1753109518028,1.26220001,3853.3,3852.9,2.59539769]
["bitfinex","ETHUSD",1753109518218,0.4359,3853.2,3853.0,4.1969538]
["bitfinex","ETHUSD",1753109518560,0.82630001,3853.3,3853.0,4.1969538]
["bitfinex","ETHUSD",1753109518729,0.82630001,3853.3,3853.0,0.0259538]
["bitfinex","ETHUSD",1753109518730,0.4359,3853.2,3853.0,0.0259538]
["bitfinex","ETHUSD",1753109518933,0.4359,3853.2,3852.2,6.41673202]
["bitfinex","ETHUSD",1753109519133,0.8263,3853.0,3852.3,2.62174853]
["bitfinex","ETHUSD",1753109519440,1.2622,3853.0,3852.4,3.0]
["bitfinex","ETHUSD",1753109519639,2.19609867,3853.0,3852.5,4.19695717]
["bitfinex","ETHUSD",1753109519946,1.36979867,3852.9,3852.5,4.171]
["bitfinex","ETHUSD",1753109520463,0.4359,3852.8,3852.5,4.171]
["bitfinex","ETHUSD",1753109520761,0.21960987,3852.7,3852.5,4.171]
["bitfinex","ETHUSD",1753109520964,0.4359,3852.6,3852.1,2.59592619]
["bitfinex","ETHUSD",1753109521255,0.21960987,3852.7,3852.2,6.7928215]
["bitfinex","ETHUSD",1753109521561,0.65550987,3852.7,3852.3,2.59584897]
["bitfinex","ETHUSD",1753109521856,0.15894085,3852.6,3852.4,6.76677884]
["bitfinex","ETHUSD",1753109522062,0.21960987,3852.7,3852.4,6.76676457]
["bitfinex","ETHUSD",1753109522359,0.93389867,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1753109522654,1.76019867,3853.0,3852.6,0.02595649]
["bitfinex","ETHUSD",1753109522827,0.93389867,3852.7,3852.6,0.02595649]
["bitfinex","ETHUSD",1753109523033,0.93389867,3852.7,3852.6,4.171]
["bitfinex","ETHUSD",1753109523441,0.93389867,3852.7,3852.3,2.59585182]
["bitfinex","ETHUSD",1753109523442,1.36979867,3852.7,3852.3,2.59585182]
["bitfinex","ETHUSD",1753109523755,0.4359,3852.6,3852.5,2.59571087]
["bitfinex","ETHUSD",1753109523965,1.25203334,3852.7,3852.5,2.59571087]
["bitfinex","ETHUSD",1753109524270,0.00203,3852.7,3852.5,2.59570514]
["bitfinex","ETHUSD",1753109524474,0.55822852,3852.6,3852.4,4.17]
["bitfinex","ETHUSD",1753109524658,0.99412852,3852.5,3852.2,0.19880216]
["bitfinex","ETHUSD",1753109524973,0.7977,3852.3,3852.2,4.17]
["bitfinex","ETHUSD",1753109525164,0.7977,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1753109525165,1.97121437,3852.3,3851.9,4.17]
["bitfinex","ETHUSD",1753109525362,0.99412852,3852.2,3851.9,6.76605939]
["bitfinex","ETHUSD",1753109525560,0.55822852,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753109525755,0.55822852,3852.1,3851.8,4.17]
["bitfinex","ETHUSD",1753109525952,0.5582929,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753109526167,0.5582929,3851.9,3851.6,6.79328331]
["bitfinex","ETHUSD",1753109526482,0.55826092,3851.8,3851.6,6.76727903]
["bitfinex","ETHUSD",1753109526770,0.55826092,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109526945,1.74649092,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109527146,1.9365141,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109527346,1.5006141,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109527739,1.31059092,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109527970,1.31059092,3851.7,3851.6,2.7269236]
["bitfinex","ETHUSD",1753109527971,0.56029092,3851.7,3851.6,2.7269236]
["bitfinex","ETHUSD",1753109528280,0.00203,3851.7,3851.6,2.7269236]
["bitfinex","ETHUSD",1753109529979,0.00203,3851.7,3851.6,2.75288683]
["bitfinex","ETHUSD",1753109530966,8.52155874,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109531142,9.63332719,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753109531340,2.59659326,3851.2,3851.1,0.02]
["bitfinex","ETHUSD",1753109531684,3.92008224,3851.2,3851.1,0.02]
["bitfinex","ETHUSD",1753109531912,3.42179555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109532040,1.38268898,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109532399,4.41538453,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109532692,4.59744643,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109534579,8.20975745,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109537584,4.03975745,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109537766,3.42179555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109537972,0.825,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109538469,4.17,3851.1,3850.8,0.001]
["bitfinex","ETHUSD",1753109538670,4.17203,3851.1,3850.8,0.001]
["bitfinex","ETHUSD",1753109538892,0.00203,3851.1,3850.8,0.001]
["bitfinex","ETHUSD",1753109539096,0.00203,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753109539308,0.00203,3851.1,3851.0,3.0646954]
["bitfinex","ETHUSD",1753109540579,0.00203,3851.1,3851.0,2.6226954]
["bitfinex","ETHUSD",1753109540776,0.00203,3851.1,3851.0,2.7522954]
["bitfinex","ETHUSD",1753109540971,0.00203,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753109541902,0.44853,3851.1,3850.8,0.001]
["bitfinex","ETHUSD",1753109542220,1.2449,3851.0,3850.8,0.1306]
["bitfinex","ETHUSD",1753109542406,3.84371539,3851.0,3850.8,0.1306]
["bitfinex","ETHUSD",1753109542915,1.24693,3851.0,3850.8,0.1306]
["bitfinex","ETHUSD",1753109543302,0.00203,3851.0,3850.8,0.15656862]
["bitfinex","ETHUSD",1753109543613,0.00203,3851.0,3850.9,0.02596795]
["bitfinex","ETHUSD",1753109543781,0.00203,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1753109544176,0.00203,3851.0,3850.9,3.0647635]
["bitfinex","ETHUSD",1753109545140,0.00203,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1753109545342,0.00203,3851.0,3850.9,3.0647635]
["bitfinex","ETHUSD",1753109545721,0.00203,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1753109545930,0.00203,3851.0,3850.8,2.72745128]
["bitfinex","ETHUSD",1753109546113,0.00203,3851.0,3850.8,0.1306]
["bitfinex","ETHUSD",1753109547504,0.34490796,3851.0,3850.8,0.1306]
["bitfinex","ETHUSD",1753109547900,3.04329555,3850.9,3850.8,0.1306]
["bitfinex","ETHUSD",1753109548105,3.04532555,3850.9,3850.8,0.1306]
["bitfinex","ETHUSD",1753109548348,3.83012555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109548519,3.95972555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109548718,5.03226792,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109548923,0.78683,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109549139,0.00203,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109549650,0.00203,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1753109549852,0.00203,3850.9,3850.8,3.03986298]
["bitfinex","ETHUSD",1753109550823,6.76532631,3851.6,3850.8,3.03986298]
["bitfinex","ETHUSD",1753109551009,6.76532631,3851.6,3850.8,0.1306]
["bitfinex","ETHUSD",1753109551010,1.20150263,3851.5,3850.8,0.1306]
["bitfinex","ETHUSD",1753109551210,0.7772,3850.9,3850.1,0.02]
["bitfinex","ETHUSD",1753109551558,4.168,3850.8,3850.1,0.02]
["bitfinex","ETHUSD",1753109551846,2.59726767,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109552004,2.597159,3850.4,3850.1,0.02]
["bitfinex","ETHUSD",1753109552210,0.4465,3850.2,3850.1,0.02]
["bitfinex","ETHUSD",1753109552746,2.59707505,3850.5,3850.1,0.02]
["bitfinex","ETHUSD",1753109553049,2.59707658,3850.5,3850.1,0.02]
["bitfinex","ETHUSD",1753109553251,0.43152966,3850.4,3850.1,0.02]
["bitfinex","ETHUSD",1753109553551,0.7772,3850.7,3850.2,2.59726767]
["bitfinex","ETHUSD",1753109553846,0.77923,3850.7,3850.3,0.025972]
["bitfinex","ETHUSD",1753109554205,0.00203,3850.7,3850.4,3.03908681]
["bitfinex","ETHUSD",1753109554406,4.168,3850.9,3850.4,3.03908681]
["bitfinex","ETHUSD",1753109554628,0.7905,3851.2,3850.6,2.59699787]
["bitfinex","ETHUSD",1753109554827,0.7905,3851.5,3851.0,2.59672469]
["bitfinex","ETHUSD",1753109555168,1.5459701,3851.5,3850.8,2.5968193]
["bitfinex","ETHUSD",1753109555472,1.5459701,3851.5,3850.9,2.62275995]
["bitfinex","ETHUSD",1753109555801,1.5459701,3851.5,3850.9,0.02596795]
["bitfinex","ETHUSD",1753109555931,4.14236191,3851.5,3850.6,2.59698608]
["bitfinex","ETHUSD",1753109556138,0.55801981,3851.4,3850.6,2.59698608]
["bitfinex","ETHUSD",1753109556358,0.88683817,3851.3,3850.8,2.59684433]
["bitfinex","ETHUSD",1753109556678,0.7905,3851.5,3850.1,4.188]
["bitfinex","ETHUSD",1753109556846,0.4465,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109557436,3.83540914,3851.5,3850.8,0.001]
["bitfinex","ETHUSD",1753109557635,2.59653542,3851.3,3850.8,0.001]
["bitfinex","ETHUSD",1753109557874,0.4393933,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109558363,0.4465,3851.3,3850.8,0.001]
["bitfinex","ETHUSD",1753109558773,0.4465,3851.3,3850.8,2.59785802]
["bitfinex","ETHUSD",1753109559069,0.55853812,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109559368,3.04308382,3851.3,3850.8,0.001]
["bitfinex","ETHUSD",1753109559591,2.59673596,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753109559801,0.55877626,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109559802,3.04310735,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753109559954,1.239,3851.5,3850.8,0.001]
["bitfinex","ETHUSD",1753109560159,2.59655204,3851.3,3850.8,0.001]
["bitfinex","ETHUSD",1753109560358,2.59679555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109560595,3.73078864,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109560985,4.17728864,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109562202,4.96008864,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753109562373,4.40131822,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109562578,4.96053622,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109565313,5.51053622,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109565818,6.91138423,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753109566181,0.7828,3850.2,3849.3,0.001]
["bitfinex","ETHUSD",1753109566383,3.38053996,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109566598,7.98203996,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109567102,8.54104857,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109567309,9.09591048,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109568299,5.48850666,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109568641,4.49441048,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109569003,8.66041048,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109569541,9.65428779,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753109569917,2.72740745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109570117,4.38810189,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109570427,1.35479444,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109570630,3.36992496,3849.9,3849.3,0.001]
["bitfinex","ETHUSD",1753109570802,2.59774225,3849.5,3849.3,1.36887874]
["bitfinex","ETHUSD",1753109571007,6.76280745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109571645,3.15591108,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109571857,8.45357991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109572015,8.58317991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109572513,8.14767991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109572714,8.58317991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109572909,8.58217991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109573733,3.98167991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109573963,4.85270363,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109574116,4.165,3849.4,3849.3,0.563]
["bitfinex","ETHUSD",1753109574665,4.165,3849.4,3849.3,0.1306]
["bitfinex","ETHUSD",1753109575267,6.76280745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109575472,6.89240745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109575772,3.67642342,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109575972,7.84142342,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109576150,3.67642342,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109576331,7.84142342,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109576528,9.59998591,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109576758,5.43498591,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109577373,9.59998591,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109577735,9.04222342,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109578272,9.59990075,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753109578635,10.14990075,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1753109579075,24.64990075,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1753109579672,0.55,3848.7,3848.5,1e-08]
["bitfinex","ETHUSD",1753109579844,2.59834745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753109580029,7.19784745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753109580235,26.00124745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753109581072,26.55902568,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753109581271,29.18655961,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753109581480,29.18655961,3848.6,3848.1,0.02]
["bitfinex","ETHUSD",1753109581481,2.59861753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753109581686,19.91062382,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753109581860,20.90353678,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753109582063,37.7537439,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753109582263,3.93588767,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109582466,8.09988767,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109582773,8.53538767,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109582936,4.37138767,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109583138,10.46482371,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109584051,25.52121544,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109584864,21.35721544,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109585201,25.52121544,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109585508,24.96482371,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109586773,20.80082371,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109587070,24.96482371,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109587511,25.52037591,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109588075,24.96482371,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109588272,28.52050144,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753109590441,28.52050144,3847.8,3847.1,1e-08]
["bitfinex","ETHUSD",1753109590605,15.73889928,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109590933,20.45757701,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109591231,31.23024217,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109591398,26.07009299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109592094,21.90709299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109592313,28.69862692,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109592659,28.26887512,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109592809,19.2197482,3847.2,3847.1,0.43240001]
["bitfinex","ETHUSD",1753109593010,19.2197482,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109593011,21.81904119,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109593475,22.25454119,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109593645,25.25454119,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109593947,29.23387512,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109594343,29.92879397,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109594506,29.23387512,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109595471,30.16542445,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109595917,24.08437512,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753109596118,0.5557482,3847.2,3847.1,1.25640001]
["bitfinex","ETHUSD",1753109596343,0.1296,3847.7,3847.1,1.25640001]
["bitfinex","ETHUSD",1753109596551,3.15480231,3847.6,3847.1,1.25640001]
["bitfinex","ETHUSD",1753109596726,0.55575925,3847.5,3847.2,0.4469]
["bitfinex","ETHUSD",1753109596914,0.55575925,3847.4,3847.1,0.82400001]
["bitfinex","ETHUSD",1753109597148,0.69459482,3847.6,3847.3,0.4469]
["bitfinex","ETHUSD",1753109597355,0.55578646,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753109597532,0.55578646,3847.5,3847.4,3.94465787]
["bitfinex","ETHUSD",1753109597868,0.69459482,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753109598071,0.69459482,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753109598273,0.93154933,3848.5,3848.2,0.4469]
["bitfinex","ETHUSD",1753109598439,0.69475473,3848.3,3848.2,0.02598617]
["bitfinex","ETHUSD",1753109598645,0.69475473,3848.4,3848.2,2.59861753]
["bitfinex","ETHUSD",1753109598845,0.69475473,3848.4,3848.3,2.7541355]
["bitfinex","ETHUSD",1753109599069,0.69475473,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753109599268,0.69475473,3848.5,3848.4,3.04538248]
["bitfinex","ETHUSD",1753109599564,0.69475473,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753109599792,0.69475473,3848.7,3848.6,3.07123092]
["bitfinex","ETHUSD",1753109599957,0.69475473,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753109600159,0.69475473,3848.8,3848.7,7.20717993]
["bitfinex","ETHUSD",1753109600410,0.69475473,3848.8,3848.7,7.33677993]
["bitfinex","ETHUSD",1753109600871,0.002,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753109601088,0.002,3849.0,3848.9,2.62412636]
["bitfinex","ETHUSD",1753109601269,0.002,3849.0,3848.9,3.20062636]
["bitfinex","ETHUSD",1753109601687,0.002,3849.0,3848.9,7.33564492]
["bitfinex","ETHUSD",1753109601889,0.93354933,3849.0,3848.9,7.33564492]
["bitfinex","ETHUSD",1753109602312,0.002,3849.0,3848.9,7.33564492]
["bitfinex","ETHUSD",1753109602513,0.002,3849.0,3848.9,8.09435625]
["bitfinex","ETHUSD",1753109602725,0.002,3849.0,3848.9,7.33564492]
["bitfinex","ETHUSD",1753109603081,0.69752332,3849.0,3848.9,3.95594492]
["bitfinex","ETHUSD",1753109603282,0.002,3849.0,3848.9,8.11594492]
["bitfinex","ETHUSD",1753109603779,0.002,3849.0,3848.9,5.0709]
["bitfinex","ETHUSD",1753109604181,0.002,3849.0,3848.9,8.11594492]
["bitfinex","ETHUSD",1753109604520,0.93354933,3849.0,3848.9,5.0709]
["bitfinex","ETHUSD",1753109605015,0.002,3849.0,3848.9,8.11594492]
["bitfinex","ETHUSD",1753109605176,0.002,3849.0,3848.9,8.11494492]
["bitfinex","ETHUSD",1753109606389,0.002,3849.0,3848.9,1.3578]
["bitfinex","ETHUSD",1753109606593,0.002,3849.0,3848.9,8.11494492]
["bitfinex","ETHUSD",1753109606792,0.002,3849.0,3848.9,3.95594492]
["bitfinex","ETHUSD",1753109607112,0.002,3849.0,3848.9,8.11494492]
["bitfinex","ETHUSD",1753109607587,0.002,3849.0,3848.9,8.11394492]
["bitfinex","ETHUSD",1753109608218,0.002,3849.0,3848.9,5.5158]
["bitfinex","ETHUSD",1753109608382,0.002,3849.0,3848.9,8.13992636]
["bitfinex","ETHUSD",1753109608577,0.002,3849.0,3848.9,3.95594492]
["bitfinex","ETHUSD",1753109608813,0.002,3849.0,3848.9,8.11394492]
["bitfinex","ETHUSD",1753109609016,0.002,3849.0,3848.9,3.95594492]
["bitfinex","ETHUSD",1753109609312,0.002,3849.0,3848.9,8.11394492]
["bitfinex","ETHUSD",1753109609613,0.002,3849.0,3848.9,3.95594492]
["bitfinex","ETHUSD",1753109609776,0.002,3849.0,3848.9,8.11394492]
["bitfinex","ETHUSD",1753109610179,0.002,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753109610497,0.002,3849.0,3848.9,4.2876]
["bitfinex","ETHUSD",1753109611003,0.002,3849.0,3848.9,4.7345]
["bitfinex","ETHUSD",1753109611316,0.002,3849.0,3848.9,4.2866]
["bitfinex","ETHUSD",1753109612102,0.002,3849.0,3848.9,4.157]
["bitfinex","ETHUSD",1753109612502,0.002,3849.0,3848.7,2.7278683]
["bitfinex","ETHUSD",1753109612708,0.002,3849.0,3848.7,0.1296]
["bitfinex","ETHUSD",1753109612882,0.002,3849.0,3848.8,6.75520295]
["bitfinex","ETHUSD",1753109613282,0.002,3849.0,3848.8,4.157]
["bitfinex","ETHUSD",1753109613483,0.002,3849.0,3848.9,4.157]
["bitfinex","ETHUSD",1753109614583,0.002,3849.0,3848.7,2.7278311]
["bitfinex","ETHUSD",1753109614584,0.002,3849.0,3848.7,0.1296]
["bitfinex","ETHUSD",1753109614923,0.002,3849.0,3848.8,4.156]
["bitfinex","ETHUSD",1753109615114,0.002,3849.0,3848.8,6.75415407]
["bitfinex","ETHUSD",1753109615424,0.002,3849.0,3848.8,4.6029]
["bitfinex","ETHUSD",1753109615631,0.002,3849.0,3848.7,0.1296]
["bitfinex","ETHUSD",1753109615782,0.002,3849.0,3848.8,4.156]
["bitfinex","ETHUSD",1753109616329,0.002,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753109616517,0.002,3849.0,3848.9,4.156]
["bitfinex","ETHUSD",1753109617696,0.002,3849.0,3848.9,4.155]
["bitfinex","ETHUSD",1753109617893,0.002,3849.0,3848.9,6.75314492]
["bitfinex","ETHUSD",1753109618231,0.002,3849.0,3848.9,7.20004492]
["bitfinex","ETHUSD",1753109618388,0.002,3849.0,3848.9,4.7315]
["bitfinex","ETHUSD",1753109618586,0.002,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753109618806,0.002,3849.0,3848.9,4.2846]
["bitfinex","ETHUSD",1753109619033,0.002,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753109619218,0.002,3849.0,3848.9,4.2846]
["bitfinex","ETHUSD",1753109620405,0.002,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753109620613,0.002,3849.0,3848.9,4.2846]
["bitfinex","ETHUSD",1753109621208,0.002,3849.0,3848.9,7.32964492]
["bitfinex","ETHUSD",1753109621691,0.002,3849.0,3848.9,4.2846]
["bitfinex","ETHUSD",1753109621887,0.002,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753109622088,0.002,3849.0,3847.7,0.7776]
["bitfinex","ETHUSD",1753109622089,1.241,3849.0,3847.7,0.7776]
["bitfinex","ETHUSD",1753109622315,1.3317,3848.8,3847.5,0.001]
["bitfinex","ETHUSD",1753109622513,2.59887641,3847.9,3847.5,0.001]
["bitfinex","ETHUSD",1753109622733,2.59875865,3848.0,3847.5,0.001]
["bitfinex","ETHUSD",1753109622892,2.59887484,3847.9,3847.5,0.001]
["bitfinex","ETHUSD",1753109623092,2.59876611,3848.0,3847.5,0.001]
["bitfinex","ETHUSD",1753109623327,2.59850225,3848.4,3847.6,0.4469]
["bitfinex","ETHUSD",1753109623579,0.53087329,3848.4,3847.5,0.001]
["bitfinex","ETHUSD",1753109623709,2.59868573,3848.1,3847.5,0.001]
["bitfinex","ETHUSD",1753109623910,2.59870601,3848.1,3847.5,4.155]
["bitfinex","ETHUSD",1753109625040,0.53087329,3848.4,3847.5,4.155]
["bitfinex","ETHUSD",1753109625238,2.59866987,3848.2,3847.5,6.75408712]
["bitfinex","ETHUSD",1753109625418,2.59835058,3848.6,3847.6,0.47289022]
["bitfinex","ETHUSD",1753109625815,2.59854943,3848.4,3847.6,3.07190382]
["bitfinex","ETHUSD",1753109626016,2.59854943,3848.4,3847.7,2.59894561]
["bitfinex","ETHUSD",1753109626248,0.002,3849.0,3847.8,0.02598887]
["bitfinex","ETHUSD",1753109626448,0.002,3849.0,3847.9,0.13011889]
["bitfinex","ETHUSD",1753109626622,2.59841882,3848.5,3847.9,4.153]
["bitfinex","ETHUSD",1753109626823,2.59834996,3848.6,3847.9,6.75181488]
["bitfinex","ETHUSD",1753109627040,2.59835014,3848.6,3847.9,6.77778757]
["bitfinex","ETHUSD",1753109627355,2.59850765,3848.4,3847.7,7.55269173]
["bitfinex","ETHUSD",1753109627651,2.59842817,3848.5,3847.8,2.59887111]
["bitfinex","ETHUSD",1753109627850,0.4534,3848.9,3847.9,2.59881489]
["bitfinex","ETHUSD",1753109627851,2.59836432,3848.6,3847.9,2.59881489]
["bitfinex","ETHUSD",1753109628040,2.59841955,3848.5,3847.9,0.0259882]
["bitfinex","ETHUSD",1753109629164,2.59836919,3848.6,3847.9,0.0259882]
["bitfinex","ETHUSD",1753109629327,2.59814492,3848.9,3848.0,0.4744]
["bitfinex","ETHUSD",1753109629651,2.59814935,3848.9,3848.0,3.07309438]
["bitfinex","ETHUSD",1753109629835,2.59814935,3848.9,3848.2,2.59858081]
["bitfinex","ETHUSD",1753109630041,2.59814935,3848.9,3848.3,4.153]
["bitfinex","ETHUSD",1753109630440,0.002,3849.0,3848.3,6.75153832]
["bitfinex","ETHUSD",1753109630619,0.4534,3848.9,3847.7,0.8008]
["bitfinex","ETHUSD",1753109630825,3.05349126,3849.0,3848.0,2.59873114]
["bitfinex","ETHUSD",1753109631014,0.4554,3849.0,3848.0,0.02598752]
["bitfinex","ETHUSD",1753109631221,0.002,3849.0,3848.0,0.50038752]
["bitfinex","ETHUSD",1753109631529,2.59815752,3848.9,3848.1,7.21600937]
["bitfinex","ETHUSD",1753109631746,2.59829102,3848.7,3848.2,0.02598617]
["bitfinex","ETHUSD",1753109631961,2.59822365,3848.8,3848.2,4.17798617]
["bitfinex","ETHUSD",1753109632122,2.59828611,3848.7,3848.3,4.2816]
["bitfinex","ETHUSD",1753109632449,0.4534,3848.7,3848.4,4.152]
["bitfinex","ETHUSD",1753109632755,2.59836155,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1753109633056,0.1296,3848.8,3848.4,4.152]
["bitfinex","ETHUSD",1753109633945,0.002,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109634156,2.72969605,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109634460,0.1316,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109634664,2.72972427,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109634953,0.1316,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109635333,2.72967948,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109635534,0.1316,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109635939,2.72970204,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109636265,0.1316,3849.0,3848.5,3.36970118]
["bitfinex","ETHUSD",1753109636425,0.1316,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109637060,0.1316,3849.0,3848.6,4.151]
["bitfinex","ETHUSD",1753109638017,0.1316,3849.0,3848.6,6.74933382]
["bitfinex","ETHUSD",1753109638218,0.1316,3849.0,3848.7,4.151]
["bitfinex","ETHUSD",1753109638957,0.1316,3849.0,3848.5,3.36968627]
["bitfinex","ETHUSD",1753109639151,0.1316,3849.0,3848.8,4.151]
["bitfinex","ETHUSD",1753109639545,0.1316,3849.0,3848.8,4.15]
["bitfinex","ETHUSD",1753109640133,0.1316,3849.0,3848.5,0.7713]
["bitfinex","ETHUSD",1753109640467,0.1316,3849.0,3847.8,0.8107]
["bitfinex","ETHUSD",1753109640468,0.4534,3848.9,3847.8,0.8107]
["bitfinex","ETHUSD",1753109640638,2.72804124,3848.5,3847.8,3.53918279]
["bitfinex","ETHUSD",1753109640965,0.1296,3848.2,3847.5,3.9413]
["bitfinex","ETHUSD",1753109641124,2.59874708,3848.1,3847.6,4.15]
["bitfinex","ETHUSD",1753109641325,2.59874708,3848.1,3847.5,3.9413]
["bitfinex","ETHUSD",1753109641326,0.1296,3848.2,3847.5,0.9413]
["bitfinex","ETHUSD",1753109641528,0.1296,3848.2,3847.6,4.15]
["bitfinex","ETHUSD",1753109641728,3.40825133,3848.8,3848.1,2.59864227]
["bitfinex","ETHUSD",1753109641926,2.72799537,3848.6,3848.1,4.15]
["bitfinex","ETHUSD",1753109642224,2.72796915,3848.6,3848.1,4.15]
["bitfinex","ETHUSD",1753109642432,0.1296,3848.6,3848.1,6.7486736]
["bitfinex","ETHUSD",1753109642727,0.1296,3848.6,3848.1,6.74864599]
["bitfinex","ETHUSD",1753109642923,0.1296,3848.6,3848.3,3.42670412]
["bitfinex","ETHUSD",1753109643167,0.1296,3848.6,3848.3,3.42672754]
["bitfinex","ETHUSD",1753109643372,0.1316,3848.6,3848.3,0.8282]
["bitfinex","ETHUSD",1753109643572,0.1316,3848.6,3848.4,2.59844461]
["bitfinex","ETHUSD",1753109643937,0.1316,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753109644260,0.002,3848.6,3848.5,4.149]
["bitfinex","ETHUSD",1753109644460,0.002,3848.6,3848.5,7.22181496]
["bitfinex","ETHUSD",1753109644631,0.002,3848.6,3848.5,4.6234]
["bitfinex","ETHUSD",1753109644827,0.002,3848.6,3848.5,6.74741496]
["bitfinex","ETHUSD",1753109645237,0.002,3848.6,3848.5,7.22181496]
["bitfinex","ETHUSD",1753109646199,0.002,3848.6,3848.5,4.149]
["bitfinex","ETHUSD",1753109646644,0.002,3848.6,3848.5,6.74741496]
["bitfinex","ETHUSD",1753109647290,0.002,3848.6,3848.5,4.148]
["bitfinex","ETHUSD",1753109648594,0.002,3848.6,3848.5,6.74641496]
["bitfinex","ETHUSD",1753109649085,0.002,3848.6,3848.5,4.148]
["bitfinex","ETHUSD",1753109649289,0.002,3848.6,3848.5,6.74641496]
["bitfinex","ETHUSD",1753109650249,0.002,3848.6,3848.5,4.148]
["bitfinex","ETHUSD",1753109650882,0.002,3848.6,3848.5,6.74641496]
["bitfinex","ETHUSD",1753109651051,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753109651250,0.002,3848.6,3848.5,6.74541496]
["bitfinex","ETHUSD",1753109652599,0.002,3848.6,3848.5,4.147]
["bitfinex","ETHUSD",1753109653087,0.002,3848.6,3848.5,6.74541496]
["bitfinex","ETHUSD",1753109653965,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753109654166,0.002,3848.6,3848.5,6.74441496]
["bitfinex","ETHUSD",1753109654485,0.002,3848.6,3848.0,2.59868763]
["bitfinex","ETHUSD",1753109654486,0.4554,3848.6,3848.0,2.59868763]
["bitfinex","ETHUSD",1753109654689,0.4554,3848.6,3847.9,2.59880508]
["bitfinex","ETHUSD",1753109655009,0.4554,3848.6,3848.0,4.146]
["bitfinex","ETHUSD",1753109655164,0.38196304,3848.5,3848.1,2.59868063]
["bitfinex","ETHUSD",1753109655499,0.4534,3848.4,3848.0,6.74474226]
["bitfinex","ETHUSD",1753109655707,0.4534,3848.4,3847.8,2.59886331]
["bitfinex","ETHUSD",1753109655868,0.4534,3848.4,3847.9,4.146]
["bitfinex","ETHUSD",1753109656064,0.4534,3848.4,3847.9,6.74476308]
["bitfinex","ETHUSD",1753109656267,0.4534,3848.4,3847.9,4.146]
["bitfinex","ETHUSD",1753109656804,0.4534,3848.4,3848.0,4.146]
["bitfinex","ETHUSD",1753109657317,0.1296,3848.3,3848.1,4.145]
["bitfinex","ETHUSD",1753109658203,0.5847,3848.3,3847.8,2.59888053]
["bitfinex","ETHUSD",1753109658378,0.5847,3848.3,3847.9,4.145]
["bitfinex","ETHUSD",1753109658774,0.5847,3848.3,3847.8,2.59888053]
["bitfinex","ETHUSD",1753109658990,0.5847,3848.3,3847.9,4.145]
["bitfinex","ETHUSD",1753109659168,0.5847,3848.3,3848.0,4.145]
["bitfinex","ETHUSD",1753109660068,0.1296,3848.3,3848.0,4.145]
["bitfinex","ETHUSD",1753109660287,0.1296,3848.3,3847.7,0.1296]
["bitfinex","ETHUSD",1753109660288,0.1296,3848.3,3847.9,2.59877814]
["bitfinex","ETHUSD",1753109660499,0.1296,3848.3,3848.0,4.144]
["bitfinex","ETHUSD",1753109661388,0.5847,3848.3,3848.0,4.144]
["bitfinex","ETHUSD",1753109661789,0.002,3848.6,3848.1,3.02787602]
["bitfinex","ETHUSD",1753109661984,0.1316,3848.6,3848.1,2.59867602]
["bitfinex","ETHUSD",1753109662827,0.4551,3848.5,3848.0,6.87233003]
["bitfinex","ETHUSD",1753109663192,0.4551,3848.5,3848.1,2.59866684]
["bitfinex","ETHUSD",1753109663528,0.4551,3848.5,3848.0,4.2736]
["bitfinex","ETHUSD",1753109663892,0.4551,3848.5,3848.0,6.87231077]
["bitfinex","ETHUSD",1753109664289,2.59859394,3848.3,3847.6,3.4923316]
["bitfinex","ETHUSD",1753109664507,0.1296,3848.3,3847.7,4.2726]
["bitfinex","ETHUSD",1753109664854,0.4551,3848.2,3847.7,4.143]
["bitfinex","ETHUSD",1753109664984,3.03369903,3848.1,3847.7,4.143]
["bitfinex","ETHUSD",1753109665427,3.05386265,3848.0,3847.7,4.143]
["bitfinex","ETHUSD",1753109665589,0.4551,3848.0,3847.7,4.143]
["bitfinex","ETHUSD",1753109665984,3.0538635,3848.0,3847.6,0.13556302]
["bitfinex","ETHUSD",1753109666224,0.4551,3848.0,3847.6,0.13556302]
["bitfinex","ETHUSD",1753109666529,0.4551,3847.9,3847.6,0.13556302]
["bitfinex","ETHUSD",1753109666684,2.59894529,3847.8,3847.6,0.13556302]
["bitfinex","ETHUSD",1753109666887,0.4551,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109667090,3.49084609,3847.9,3847.5,0.001]
["bitfinex","ETHUSD",1753109667357,2.59890502,3847.8,3847.5,0.001]
["bitfinex","ETHUSD",1753109667496,2.59896006,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109667700,2.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109668005,3.05412276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109669734,0.4551,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109669964,3.05412276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109671717,0.1296,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109671922,0.1296,3847.7,3847.5,3.02924928]
["bitfinex","ETHUSD",1753109672159,0.1296,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109673730,3.18367139,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109673948,0.90306714,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753109674358,3.05412276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109674666,7.96002276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109675221,8.51002276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109676260,7.50392276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109676460,4.14,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109676963,6.73902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109677134,7.50508504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109677460,7.96018504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109677649,3.82018504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109677852,7.96018504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109678051,8.79298504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109678249,9.34298504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109678851,4.65298504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109679160,8.79198504,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753109680574,2.59915787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109680740,6.6094918,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109680945,4.43705787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109681159,18.93705787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109682169,19.49589907,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109683076,22.49589907,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109683224,27.3296882,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109683430,29.95722213,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109684073,35.499433,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109684244,36.19731819,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109684891,35.499433,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109685386,36.19699604,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753109686084,3.14956327,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1753109686272,16.92551749,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1753109686587,17.91985869,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1753109687160,32.41985869,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1753109687434,2.59969843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1753109687698,2.59969843,3846.6,3846.1,1e-08]
["bitfinex","ETHUSD",1753109687699,3.1499688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753109687845,2.60057732,3845.3,3845.2,0.13562489]
["bitfinex","ETHUSD",1753109688045,7.2586846,3845.3,3845.2,0.13562489]
["bitfinex","ETHUSD",1753109688260,6.73857732,3845.3,3845.2,0.13562489]
["bitfinex","ETHUSD",1753109688456,7.17407732,3845.3,3845.2,0.13562489]
["bitfinex","ETHUSD",1753109688660,2.60064495,3845.2,3844.2,0.7762]
["bitfinex","ETHUSD",1753109688861,2.60064495,3845.2,3844.3,0.58328378]
["bitfinex","ETHUSD",1753109689288,3.58614495,3845.2,3844.2,0.7762]
["bitfinex","ETHUSD",1753109689446,4.41894495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109689651,7.04647888,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109690951,9.36617888,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109691196,6.73864495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109691377,7.72414495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109691786,11.52144495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109692756,7.38344495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109692986,12.07657013,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109693186,14.70375414,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753109693505,14.70375414,3845.2,3844.1,0.02]
["bitfinex","ETHUSD",1753109693506,2.60132147,3844.2,3844.1,0.02]
["bitfinex","ETHUSD",1753109693725,2.60199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109693860,6.73899833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109694257,8.52179833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109694608,10.74355621,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109694769,19.54871043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109695157,22.54871043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109695357,6.60655621,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109695557,10.30805621,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109695791,15.41171043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109696001,19.54871043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109696158,22.54871043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109696758,37.04871043,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753109697567,3.15267555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109697899,10.94372204,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109698085,11.37922204,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109698261,16.13954649,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109698469,19.187,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109698670,21.78967555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109698872,22.22517555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753109699277,26.01037555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753109699606,28.63790948,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753109699905,37.4430637,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753109700262,28.63790948,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753109700468,25.20240948,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753109700971,34.05518815,3842.2,3841.1,0.02]
["bitfinex","ETHUSD",1753109701333,0.8251,3841.5,3840.6,0.4476]
["bitfinex","ETHUSD",1753109701605,4.137,3841.4,3840.7,0.7956]
["bitfinex","ETHUSD",1753109701813,0.7,3841.9,3841.2,2.60330477]
["bitfinex","ETHUSD",1753109701814,0.00203,3841.5,3841.2,2.60330477]
["bitfinex","ETHUSD",1753109702106,0.00203,3841.4,3841.3,3.84648534]
["bitfinex","ETHUSD",1753109702606,0.00203,3841.4,3841.3,1.2432]
["bitfinex","ETHUSD",1753109703805,0.00203,3841.4,3841.3,3.84648534]
["bitfinex","ETHUSD",1753109704711,0.00203,3841.4,3841.3,6.39888534]
["bitfinex","ETHUSD",1753109705032,0.00203,3841.4,3841.3,6.87251819]
["bitfinex","ETHUSD",1753109705203,0.00203,3841.4,3841.3,6.84648534]
["bitfinex","ETHUSD",1753109705966,0.00203,3841.4,3841.3,6.97608534]
["bitfinex","ETHUSD",1753109709344,1e-08,3841.4,3841.3,6.97608534]
["bitfinex","ETHUSD",1753109709513,1e-08,3841.4,3841.3,7.39648534]
["bitfinex","ETHUSD",1753109709713,1e-08,3841.4,3841.3,7.39748534]
["bitfinex","ETHUSD",1753109710241,1e-08,3841.4,3841.3,11.53448534]
["bitfinex","ETHUSD",1753109710738,0.02,3842.9,3842.8,3.41946917]
["bitfinex","ETHUSD",1753109710940,0.02,3842.9,3842.8,6.41946917]
["bitfinex","ETHUSD",1753109711304,0.02,3842.9,3842.8,6.86706917]
["bitfinex","ETHUSD",1753109713098,0.02,3842.9,3842.8,11.00306917]
["bitfinex","ETHUSD",1753109713335,0.02,3842.9,3842.8,11.55306917]
["bitfinex","ETHUSD",1753109713538,0.02,3843.9,3843.8,3.41879217]
["bitfinex","ETHUSD",1753109713711,0.02,3843.9,3843.8,3.44480809]
["bitfinex","ETHUSD",1753109713922,0.02,3843.9,3843.8,6.89240809]
["bitfinex","ETHUSD",1753109714153,1e-08,3843.9,3843.8,7.05704765]
["bitfinex","ETHUSD",1753109714325,1e-08,3843.9,3843.8,11.74204765]
["bitfinex","ETHUSD",1753109716057,1e-08,3843.9,3843.8,7.60704765]
["bitfinex","ETHUSD",1753109716236,1e-08,3843.9,3843.8,11.74204765]
["bitfinex","ETHUSD",1753109716414,1e-08,3843.9,3843.8,27.00592487]
["bitfinex","ETHUSD",1753109716616,1e-08,3843.9,3843.8,20.54720187]
["bitfinex","ETHUSD",1753109716839,1e-08,3843.9,3843.8,23.67706387]
["bitfinex","ETHUSD",1753109717841,1e-08,3843.9,3843.8,19.54206387]
["bitfinex","ETHUSD",1753109718039,1e-08,3843.9,3843.8,22.94446387]
["bitfinex","ETHUSD",1753109718244,1e-08,3843.9,3843.8,23.29196387]
["bitfinex","ETHUSD",1753109718555,1e-08,3843.9,3843.8,22.81065387]
["bitfinex","ETHUSD",1753109719256,1e-08,3843.9,3843.8,16.41220187]
["bitfinex","ETHUSD",1753109719453,1e-08,3843.9,3843.8,20.67480187]
["bitfinex","ETHUSD",1753109720847,1e-08,3843.9,3843.8,7.73664765]
["bitfinex","ETHUSD",1753109721016,1e-08,3843.9,3843.8,4.18664765]
["bitfinex","ETHUSD",1753109721358,1e-08,3843.9,3843.8,8.31964765]
["bitfinex","ETHUSD",1753109722365,1e-08,3843.9,3843.8,11.31964765]
["bitfinex","ETHUSD",1753109722731,1e-08,3843.9,3843.8,11.12899217]
["bitfinex","ETHUSD",1753109723354,1e-08,3843.9,3843.8,9.0774]
["bitfinex","ETHUSD",1753109723554,1e-08,3843.9,3843.8,11.67899217]
["bitfinex","ETHUSD",1753109724268,1e-08,3843.9,3843.8,7.54599217]
["bitfinex","ETHUSD",1753109724453,1e-08,3843.9,3843.8,11.67699217]
["bitfinex","ETHUSD",1753109724763,1e-08,3843.9,3843.8,11.86829721]
["bitfinex","ETHUSD",1753109725843,1e-08,3843.9,3843.8,7.73729721]
["bitfinex","ETHUSD",1753109726043,1e-08,3843.9,3843.8,11.86829721]
["bitfinex","ETHUSD",1753109726379,1e-08,3843.9,3843.8,7.18729721]
["bitfinex","ETHUSD",1753109726666,1e-08,3843.9,3843.8,10.67939217]
["bitfinex","ETHUSD",1753109726833,1e-08,3843.9,3843.8,11.12669217]
["bitfinex","ETHUSD",1753109727452,1e-08,3843.9,3843.8,11.67669217]
["bitfinex","ETHUSD",1753109727668,1e-08,3843.9,3843.8,11.67569217]
["bitfinex","ETHUSD",1753109727968,1e-08,3843.9,3843.8,11.12569217]
["bitfinex","ETHUSD",1753109730253,1e-08,3843.9,3843.8,6.99569217]
["bitfinex","ETHUSD",1753109730566,1e-08,3843.9,3843.8,11.12569217]
["bitfinex","ETHUSD",1753109731942,1e-08,3843.9,3843.8,6.54939217]
["bitfinex","ETHUSD",1753109732139,0.00200001,3843.9,3843.8,6.54939217]
["bitfinex","ETHUSD",1753109732340,0.00200001,3843.9,3843.8,10.70440809]
["bitfinex","ETHUSD",1753109732613,0.00200001,3843.9,3843.8,10.67839217]
["bitfinex","ETHUSD",1753109733089,0.00200001,3843.9,3843.8,5.73219217]
["bitfinex","ETHUSD",1753109733468,0.00200001,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1753109733790,1.25800001,3843.9,3843.8,3.1306]
["bitfinex","ETHUSD",1753109733937,1.25800001,3843.9,3843.8,0.1306]
["bitfinex","ETHUSD",1753109734133,1.64393727,3843.9,3843.8,4.13]
["bitfinex","ETHUSD",1753109734482,1.25800001,3843.9,3843.8,6.73159217]
["bitfinex","ETHUSD",1753109735034,1.25800001,3843.9,3843.8,4.13]
["bitfinex","ETHUSD",1753109735659,0.00200001,3843.9,3843.8,6.73159217]
["bitfinex","ETHUSD",1753109735986,0.00200001,3843.9,3843.8,6.86119217]
["bitfinex","ETHUSD",1753109736487,0.00200001,3843.9,3843.8,10.6199035]
["bitfinex","ETHUSD",1753109736652,0.00200001,3843.9,3843.8,6.52989217]
["bitfinex","ETHUSD",1753109736989,0.00200001,3843.9,3843.8,10.65789217]
["bitfinex","ETHUSD",1753109737168,0.00200001,3843.9,3843.8,5.73219217]
["bitfinex","ETHUSD",1753109737357,0.00200001,3843.9,3843.8,9.86019217]
["bitfinex","ETHUSD",1753109737554,0.00200001,3843.9,3843.8,0.1306]
["bitfinex","ETHUSD",1753109737740,1.24230001,3843.9,3843.8,4.2586]
["bitfinex","ETHUSD",1753109738165,0.79000001,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1753109738338,0.00200001,3843.9,3843.8,4.2586]
["bitfinex","ETHUSD",1753109738767,0.00200001,3843.9,3843.8,6.86019217]
["bitfinex","ETHUSD",1753109738961,0.00200001,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1753109739161,0.00200001,3843.9,3843.8,6.86019217]
["bitfinex","ETHUSD",1753109739741,0.00200001,3843.9,3843.8,4.2586]
["bitfinex","ETHUSD",1753109740146,0.00200001,3843.9,3843.8,6.86019217]
["bitfinex","ETHUSD",1753109740354,0.00200001,3843.9,3843.8,4.2586]
["bitfinex","ETHUSD",1753109740548,0.00200001,3843.9,3843.8,6.86019217]
["bitfinex","ETHUSD",1753109740779,0.00200001,3843.9,3843.8,4.2586]
["bitfinex","ETHUSD",1753109741182,0.45430001,3843.9,3843.8,0.1306]
["bitfinex","ETHUSD",1753109741397,0.00200001,3843.9,3843.8,6.86019217]
["bitfinex","ETHUSD",1753109742493,0.00200001,3843.9,3843.8,10.68859217]
["bitfinex","ETHUSD",1753109742708,0.00200001,3843.9,3843.8,11.13589217]
["bitfinex","ETHUSD",1753109742857,0.00200001,3843.9,3843.8,7.00789217]
["bitfinex","ETHUSD",1753109743056,0.00200001,3843.9,3843.8,6.56059217]
["bitfinex","ETHUSD",1753109743272,0.00200001,3843.9,3843.8,9.88520809]
["bitfinex","ETHUSD",1753109743473,0.00200001,3843.9,3843.8,9.85919217]
["bitfinex","ETHUSD",1753109744963,0.00200001,3843.9,3843.8,5.73219217]
["bitfinex","ETHUSD",1753109745162,0.00200001,3843.9,3843.8,10.33250809]
["bitfinex","ETHUSD",1753109745366,0.00200001,3843.9,3843.8,10.30649217]
["bitfinex","ETHUSD",1753109746887,0.00200001,3843.9,3843.8,10.85649217]
["bitfinex","ETHUSD",1753109747092,1e-08,3843.9,3843.8,10.85649217]
["bitfinex","ETHUSD",1753109747295,1e-08,3843.9,3843.8,20.45534639]
["bitfinex","ETHUSD",1753109747597,1e-08,3843.9,3843.8,34.58152839]
["bitfinex","ETHUSD",1753109747826,0.02,3845.9,3845.4,2.60050969]
["bitfinex","ETHUSD",1753109748008,0.02,3845.9,3845.4,9.72650969]
["bitfinex","ETHUSD",1753109748209,0.02,3845.9,3845.4,9.85610969]
["bitfinex","ETHUSD",1753109748561,0.807,3845.1,3843.2,0.4533]
["bitfinex","ETHUSD",1753109748873,0.807,3844.9,3844.2,2.60127811]
["bitfinex","ETHUSD",1753109749080,0.4559,3844.8,3844.3,4.125]
["bitfinex","ETHUSD",1753109749518,0.4559,3844.7,3843.5,0.7786]
["bitfinex","ETHUSD",1753109749806,2.60125813,3844.3,3843.6,0.02601727]
["bitfinex","ETHUSD",1753109750007,2.60125813,3844.3,3843.7,3.0]
["bitfinex","ETHUSD",1753109750181,0.4559,3844.2,3843.7,7.125]
["bitfinex","ETHUSD",1753109750383,0.4559,3844.2,3843.7,3.0]
["bitfinex","ETHUSD",1753109750588,3.05729935,3844.1,3843.6,0.02601727]
["bitfinex","ETHUSD",1753109750788,0.4559,3844.1,3843.8,4.125]
["bitfinex","ETHUSD",1753109750989,2.60133627,3844.2,3843.8,4.125]
["bitfinex","ETHUSD",1753109750990,0.4559,3844.0,3843.8,4.125]
["bitfinex","ETHUSD",1753109751209,0.4559,3844.0,3840.8,0.8059]
["bitfinex","ETHUSD",1753109751210,2.60267555,3842.2,3840.8,0.8059]
["bitfinex","ETHUSD",1753109751520,0.71616755,3842.2,3840.2,0.98838498]
["bitfinex","ETHUSD",1753109751673,3.38945311,3841.2,3840.2,0.98838498]
["bitfinex","ETHUSD",1753109752004,0.7861,3841.2,3840.4,4.15]
["bitfinex","ETHUSD",1753109752174,3.84535311,3841.2,3840.2,0.18248498]
["bitfinex","ETHUSD",1753109752518,3.87460629,3841.2,3839.9,0.02604234]
["bitfinex","ETHUSD",1753109752677,3.87460629,3841.2,3839.9,2.6302723]
["bitfinex","ETHUSD",1753109752870,3.87460629,3841.2,3839.9,3.02604234]
["bitfinex","ETHUSD",1753109753075,3.87460629,3841.2,3840.1,0.04604098]
["bitfinex","ETHUSD",1753109753276,1.27125318,3841.2,3840.3,2.60395775]
["bitfinex","ETHUSD",1753109753575,1.242,3841.2,3840.5,2.60380479]
["bitfinex","ETHUSD",1753109753873,0.7861,3841.2,3840.6,2.60372159]
["bitfinex","ETHUSD",1753109754079,1.29595318,3841.7,3840.9,2.60349808]
["bitfinex","ETHUSD",1753109754308,1.29595318,3841.7,3841.3,2.60327856]
["bitfinex","ETHUSD",1753109754474,0.8108,3841.6,3841.1,0.021]
["bitfinex","ETHUSD",1753109754680,2.63246319,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109754890,0.48515318,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109755106,0.4559,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109755310,0.48515318,3841.4,3841.1,2.62441765]
["bitfinex","ETHUSD",1753109755611,0.48515318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109756017,0.48515318,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109756193,0.8108,3841.6,3841.1,0.021]
["bitfinex","ETHUSD",1753109756512,0.84005318,3841.6,3841.3,2.60327295]
["bitfinex","ETHUSD",1753109756820,0.4559,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109757021,0.02925318,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109757324,0.4559,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109757478,0.4559,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109757929,0.8108,3841.6,3841.2,2.60334074]
["bitfinex","ETHUSD",1753109757930,0.48515318,3841.5,3841.2,2.60334074]
["bitfinex","ETHUSD",1753109758111,0.84005318,3841.6,3841.1,2.62441882]
["bitfinex","ETHUSD",1753109758285,0.4559,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109758625,0.48515318,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109758931,0.4559,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109759388,0.4559,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109759593,14.5,3841.5,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109759804,1.2666,3842.1,3841.1,0.0470342]
["bitfinex","ETHUSD",1753109759979,0.8107,3842.1,3841.1,2.6503883]
["bitfinex","ETHUSD",1753109760181,0.1296,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1753109760390,3.05851074,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1753109760692,0.1296,3842.0,3841.4,2.60320194]
["bitfinex","ETHUSD",1753109760907,0.02925318,3841.9,3841.4,2.60316718]
["bitfinex","ETHUSD",1753109761126,0.02925318,3841.9,3841.3,0.1296]
["bitfinex","ETHUSD",1753109761295,0.48515318,3841.9,3841.4,2.60321583]
["bitfinex","ETHUSD",1753109761622,0.4559,3841.8,3841.1,0.021]
["bitfinex","ETHUSD",1753109761796,0.1296,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109762317,0.8233,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109762626,0.4559,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109762985,0.8233,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109763815,0.48515318,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109764990,0.8233,3841.3,3841.1,2.62442089]
["bitfinex","ETHUSD",1753109765183,0.8233,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109765400,0.02925318,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109765610,1.2792,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109765928,0.02925318,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109766131,0.4559,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109767105,0.4559,3841.3,3841.1,2.62441661]
["bitfinex","ETHUSD",1753109767310,0.4559,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109767625,4.29285318,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109767937,0.4559,3841.4,3841.1,0.021]
["bitfinex","ETHUSD",1753109768108,0.02925318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109768307,0.48515318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109768535,0.48515318,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109768723,0.48515318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109770406,0.4559,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109771007,0.02925318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109771465,0.4559,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109771951,0.02925318,3841.3,3841.1,2.62442089]
["bitfinex","ETHUSD",1753109772149,0.02925318,3841.3,3841.1,0.021]
["bitfinex","ETHUSD",1753109772349,0.5855,3841.5,3841.1,0.021]
["bitfinex","ETHUSD",1753109772350,0.4559,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109772523,0.48515318,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109773340,7.63383853,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109773544,8.15458535,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109773754,5.15458535,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109773925,19.13383853,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109774149,23.23358535,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109774334,0.8236,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109774515,4.9526,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109774715,3.45620629,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109774940,8.04110629,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109775117,8.01185311,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109775317,10.52336759,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109776117,11.07336759,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109776757,8.56185311,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109776917,23.06185311,3841.2,3841.1,0.021]
["bitfinex","ETHUSD",1753109777258,3.43083104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109777430,7.56083104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109777758,9.03440899,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109777922,23.53440899,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109778119,24.08440899,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109778356,27.08440899,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109778731,27.08840899,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109779051,19.9189,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109779222,22.52293104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109779417,18.38793104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109779672,15.7839,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109779819,19.9199,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109780026,5.4199,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109780557,1.31315318,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753109780757,0.02925318,3840.2,3840.1,2.60409886]
["bitfinex","ETHUSD",1753109781064,0.5874569,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753109781232,0.02925318,3840.6,3840.1,0.7145099]
["bitfinex","ETHUSD",1753109781436,0.02925318,3840.6,3840.4,2.60388109]
["bitfinex","ETHUSD",1753109781758,0.02925318,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753109781964,0.55823562,3840.9,3840.6,2.60375079]
["bitfinex","ETHUSD",1753109782135,0.55823562,3840.8,3840.6,2.60375079]
["bitfinex","ETHUSD",1753109782341,0.02925318,3841.0,3840.2,0.4541]
["bitfinex","ETHUSD",1753109782665,4.16525318,3841.0,3840.6,2.60373813]
["bitfinex","ETHUSD",1753109782957,4.16525318,3841.0,3840.4,3.0]
["bitfinex","ETHUSD",1753109782958,0.55825447,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1753109783122,4.136,3841.2,3840.7,0.4541]
["bitfinex","ETHUSD",1753109783322,4.136,3841.2,3840.8,0.5837]
["bitfinex","ETHUSD",1753109783776,0.02925318,3841.3,3841.0,2.60343186]
["bitfinex","ETHUSD",1753109784116,0.02925318,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109784458,0.02925318,3841.3,3841.0,2.60348867]
["bitfinex","ETHUSD",1753109784859,0.02925318,3841.3,3841.1,2.60341804]
["bitfinex","ETHUSD",1753109785049,0.02925318,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753109785360,0.1296,3842.2,3842.0,2.60281103]
["bitfinex","ETHUSD",1753109786019,0.7691,3842.8,3842.0,5.60281103]
["bitfinex","ETHUSD",1753109786231,0.1296,3842.6,3842.0,6.18651103]
["bitfinex","ETHUSD",1753109786566,0.022,3842.9,3842.0,7.03123914]
["bitfinex","ETHUSD",1753109786725,0.022,3842.9,3842.0,7.55521103]
["bitfinex","ETHUSD",1753109787058,0.022,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753109787421,0.022,3842.9,3842.8,5.73186917]
["bitfinex","ETHUSD",1753109789263,0.022,3842.9,3842.8,3.1296]
["bitfinex","ETHUSD",1753109789432,0.022,3842.9,3842.8,5.73186917]
["bitfinex","ETHUSD",1753109789943,0.022,3842.9,3842.8,6.18596917]
["bitfinex","ETHUSD",1753109790347,0.022,3842.9,3842.8,6.96946917]
["bitfinex","ETHUSD",1753109791873,0.022,3842.9,3842.8,7.51946917]
["bitfinex","ETHUSD",1753109792030,1e-08,3842.9,3842.8,7.51946917]
["bitfinex","ETHUSD",1753109792871,1e-08,3843.9,3843.5,0.55]
["bitfinex","ETHUSD",1753109793040,1e-08,3843.9,3843.8,3.15159217]
["bitfinex","ETHUSD",1753109793365,1e-08,3843.9,3843.8,7.11550809]
["bitfinex","ETHUSD",1753109793548,1e-08,3843.9,3843.8,11.67259217]
["bitfinex","ETHUSD",1753109794672,1e-08,3843.9,3843.8,3.1296]
["bitfinex","ETHUSD",1753109794823,0.7736,3843.6,3841.0,0.4541]
["bitfinex","ETHUSD",1753109795027,2.60222909,3842.9,3841.2,0.4541]
["bitfinex","ETHUSD",1753109795222,0.48635318,3842.8,3841.3,0.02603285]
["bitfinex","ETHUSD",1753109795442,0.48635318,3842.8,3841.2,4.6301]
["bitfinex","ETHUSD",1753109795647,2.60214461,3843.0,3841.3,0.48013285]
["bitfinex","ETHUSD",1753109795842,2.60232668,3842.8,3842.0,2.60275164]
["bitfinex","ETHUSD",1753109796093,2.6315959,3842.7,3841.9,2.60286641]
["bitfinex","ETHUSD",1753109796246,2.63160644,3842.7,3842.0,0.02602811]
["bitfinex","ETHUSD",1753109796447,0.02925318,3842.7,3842.0,0.02602811]
["bitfinex","ETHUSD",1753109796648,2.60255061,3842.4,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109797068,2.6315922,3842.7,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109797069,2.60249082,3842.5,3841.8,0.02602946]
["bitfinex","ETHUSD",1753109797272,2.63161996,3842.7,3841.8,5.62893399]
["bitfinex","ETHUSD",1753109797577,0.02925318,3842.7,3841.8,0.02602946]
["bitfinex","ETHUSD",1753109797779,2.60248124,3842.5,3841.8,0.02602946]
["bitfinex","ETHUSD",1753109797987,2.6024171,3842.6,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109798182,0.02925318,3842.7,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109798183,0.02925318,3842.5,3841.9,2.60287878]
["bitfinex","ETHUSD",1753109798389,0.02925318,3842.5,3841.9,2.60286483]
["bitfinex","ETHUSD",1753109798593,0.002,3842.4,3841.9,2.60286483]
["bitfinex","ETHUSD",1753109798947,0.002,3842.4,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109799150,0.002,3842.4,3841.9,2.60287878]
["bitfinex","ETHUSD",1753109799573,0.002,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1753109799882,0.002,3842.4,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109800088,0.002,3842.4,3841.8,5.62896394]
["bitfinex","ETHUSD",1753109801097,0.002,3842.4,3841.8,3.02602946]
["bitfinex","ETHUSD",1753109801252,0.002,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1753109801456,0.002,3842.4,3841.9,2.60287039]
["bitfinex","ETHUSD",1753109801890,0.002,3842.4,3841.8,2.60293361]
["bitfinex","ETHUSD",1753109802096,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753109802297,0.002,3842.4,3841.9,0.48012878]
["bitfinex","ETHUSD",1753109802496,0.002,3842.4,3842.2,2.60267477]
["bitfinex","ETHUSD",1753109802667,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753109803079,0.002,3842.4,3842.2,2.62868598]
["bitfinex","ETHUSD",1753109803790,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753109804778,0.002,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1753109805311,0.002,3842.4,3842.3,2.73220781]
["bitfinex","ETHUSD",1753109805465,0.002,3842.4,3842.3,7.51740781]
["bitfinex","ETHUSD",1753109806519,0.002,3842.4,3842.3,6.96740781]
["bitfinex","ETHUSD",1753109806670,0.002,3842.4,3842.3,11.12340781]
["bitfinex","ETHUSD",1753109807769,0.002,3842.4,3842.3,6.96740781]
["bitfinex","ETHUSD",1753109808065,0.002,3842.4,3842.3,11.12040781]
["bitfinex","ETHUSD",1753109808472,0.002,3842.4,3842.3,11.11940781]
["bitfinex","ETHUSD",1753109811091,0.002,3842.4,3842.3,11.11540781]
["bitfinex","ETHUSD",1753109811743,0.002,3842.4,3842.3,9.87820781]
["bitfinex","ETHUSD",1753109813104,0.002,3842.4,3842.3,10.31540781]
["bitfinex","ETHUSD",1753109814832,0.002,3842.4,3842.3,9.87820781]
["bitfinex","ETHUSD",1753109815577,0.002,3842.4,3842.3,10.31540781]
["bitfinex","ETHUSD",1753109817882,0.002,3842.4,3842.3,9.87820781]
["bitfinex","ETHUSD",1753109818837,0.4516,3843.2,3842.4,3.0]
["bitfinex","ETHUSD",1753109818997,0.4496,3843.0,3842.4,3.0]
["bitfinex","ETHUSD",1753109819195,0.4496,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1753109819437,0.4496,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1753109819764,0.4496,3842.9,3842.8,2.73186917]
["bitfinex","ETHUSD",1753109819973,0.03125318,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753109820142,0.48085318,3843.2,3843.0,2.6021325]
["bitfinex","ETHUSD",1753109820659,0.48085318,3843.2,3842.8,2.73185822]
["bitfinex","ETHUSD",1753109820660,0.4516,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753109820824,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753109821029,0.002,3843.2,3843.1,6.86166604]
["bitfinex","ETHUSD",1753109821947,0.002,3843.2,3843.1,10.29886604]
["bitfinex","ETHUSD",1753109823326,0.002,3843.2,3843.1,6.16886604]
["bitfinex","ETHUSD",1753109823526,0.002,3843.2,3843.1,9.8876867]
["bitfinex","ETHUSD",1753109823744,0.002,3843.2,3843.1,9.86166604]
["bitfinex","ETHUSD",1753109824435,0.002,3843.2,3843.1,5.73166604]
["bitfinex","ETHUSD",1753109824762,0.002,3843.2,3843.1,5.7576867]
["bitfinex","ETHUSD",1753109824962,0.002,3843.2,3843.1,2.73166604]
["bitfinex","ETHUSD",1753109825165,0.002,3843.2,3843.1,6.86166604]
["bitfinex","ETHUSD",1753109825364,1.2181,3843.2,3842.3,0.8033]
["bitfinex","ETHUSD",1753109825605,0.4496,3843.1,3842.9,2.73180108]
["bitfinex","ETHUSD",1753109825774,0.4496,3843.1,3843.0,6.73213374]
["bitfinex","ETHUSD",1753109826287,0.7685,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753109826567,0.7685,3843.2,3843.1,4.13]
["bitfinex","ETHUSD",1753109826726,1.2181,3843.2,3843.1,4.13]
["bitfinex","ETHUSD",1753109826939,1.2181,3843.2,3843.1,6.73206604]
["bitfinex","ETHUSD",1753109827373,0.7685,3843.2,3843.1,6.73206604]
["bitfinex","ETHUSD",1753109827654,0.002,3843.2,3843.1,6.73206604]
["bitfinex","ETHUSD",1753109828355,0.002,3843.2,3843.1,6.86166604]
["bitfinex","ETHUSD",1753109828560,0.002,3843.2,3843.1,7.23606657]
["bitfinex","ETHUSD",1753109828759,0.002,3843.2,3843.1,11.46566657]
["bitfinex","ETHUSD",1753109832748,0.002,3843.2,3843.1,12.01566657]
["bitfinex","ETHUSD",1753109832947,1e-08,3843.2,3843.1,12.01566657]
["bitfinex","ETHUSD",1753109834563,1e-08,3843.8,3843.7,6.91465985]
["bitfinex","ETHUSD",1753109834763,1e-08,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109834964,1e-08,3844.0,3843.9,10.43613973]
["bitfinex","ETHUSD",1753109835166,1e-08,3844.0,3843.9,10.41012449]
["bitfinex","ETHUSD",1753109835380,1e-08,3844.0,3843.9,10.84732449]
["bitfinex","ETHUSD",1753109835772,1e-08,3844.0,3843.9,11.64532449]
["bitfinex","ETHUSD",1753109836091,1e-08,3844.0,3843.9,12.01972502]
["bitfinex","ETHUSD",1753109836491,1e-08,3844.0,3843.9,7.88792502]
["bitfinex","ETHUSD",1753109836695,1e-08,3844.0,3843.9,11.03152502]
["bitfinex","ETHUSD",1753109837064,1e-08,3844.0,3843.9,7.33792502]
["bitfinex","ETHUSD",1753109837270,1e-08,3844.0,3843.9,11.03152502]
["bitfinex","ETHUSD",1753109837666,1e-08,3844.0,3843.9,6.90352502]
["bitfinex","ETHUSD",1753109837873,1e-08,3844.0,3843.9,5.73112449]
["bitfinex","ETHUSD",1753109838051,0.42910001,3844.0,3843.9,9.88513973]
["bitfinex","ETHUSD",1753109838255,0.42910001,3844.0,3843.9,9.85912449]
["bitfinex","ETHUSD",1753109838853,1e-08,3844.0,3843.9,9.85912449]
["bitfinex","ETHUSD",1753109839989,1e-08,3844.0,3843.9,10.40912449]
["bitfinex","ETHUSD",1753109840191,1e-08,3844.0,3843.9,10.84352449]
["bitfinex","ETHUSD",1753109841107,1e-08,3844.0,3843.9,10.40912449]
["bitfinex","ETHUSD",1753109841288,1e-08,3844.0,3843.9,11.66142449]
["bitfinex","ETHUSD",1753109842393,1e-08,3844.0,3843.9,10.40912449]
["bitfinex","ETHUSD",1753109842757,1e-08,3844.0,3843.9,6.28112449]
["bitfinex","ETHUSD",1753109843107,1e-08,3844.0,3843.9,7.06585106]
["bitfinex","ETHUSD",1753109843399,0.42910001,3844.0,3843.9,5.73112449]
["bitfinex","ETHUSD",1753109843557,0.42910001,3844.0,3843.9,4.2566]
["bitfinex","ETHUSD",1753109843952,0.42910001,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1753109844157,0.42910001,3844.0,3842.6,6.242]
["bitfinex","ETHUSD",1753109844158,0.1296,3843.9,3843.5,4.127]
["bitfinex","ETHUSD",1753109844409,0.4291,3843.8,3843.5,4.127]
["bitfinex","ETHUSD",1753109844786,0.1296,3843.9,3843.5,4.127]
["bitfinex","ETHUSD",1753109845094,0.1296,3843.9,3843.6,2.601726]
["bitfinex","ETHUSD",1753109845500,0.4291,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753109845723,0.79930001,3844.0,3843.8,2.60159211]
["bitfinex","ETHUSD",1753109846024,0.79930001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109846324,1e-08,3844.0,3843.9,6.72852449]
["bitfinex","ETHUSD",1753109846685,0.42910001,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1753109846988,0.4291,3843.9,3843.8,4.127]
["bitfinex","ETHUSD",1753109847534,0.4291,3843.9,3843.8,6.72859217]
["bitfinex","ETHUSD",1753109851031,1e-08,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109851419,1e-08,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1753109851641,1e-08,3844.0,3843.9,2.75713973]
["bitfinex","ETHUSD",1753109852758,1e-08,3844.0,3843.9,6.47030307]
["bitfinex","ETHUSD",1753109852918,1e-08,3844.0,3843.9,6.87868783]
["bitfinex","ETHUSD",1753109853112,1e-08,3844.0,3843.9,7.70278783]
["bitfinex","ETHUSD",1753109854130,1e-08,3844.8,3844.7,3.15098317]
["bitfinex","ETHUSD",1753109854456,1e-08,3844.8,3844.7,11.22032239]
["bitfinex","ETHUSD",1753109854663,1e-08,3844.8,3844.7,11.82133071]
["bitfinex","ETHUSD",1753109854962,1e-08,3844.9,3844.8,6.15091552]
["bitfinex","ETHUSD",1753109855162,1e-08,3844.9,3844.8,6.58531552]
["bitfinex","ETHUSD",1753109855316,1e-08,3844.9,3844.8,6.74844067]
["bitfinex","ETHUSD",1753109855520,1e-08,3845.4,3845.3,6.15057732]
["bitfinex","ETHUSD",1753109855755,1e-08,3845.4,3845.3,10.27657732]
["bitfinex","ETHUSD",1753109856093,1e-08,3845.4,3845.3,10.01928125]
["bitfinex","ETHUSD",1753109856254,1e-08,3845.4,3845.3,5.89328125]
["bitfinex","ETHUSD",1753109856455,1e-08,3845.4,3845.3,10.04528702]
["bitfinex","ETHUSD",1753109856681,1e-08,3845.4,3845.3,11.24923004]
["bitfinex","ETHUSD",1753109857578,1e-08,3845.4,3845.3,11.00368125]
["bitfinex","ETHUSD",1753109858748,1e-08,3845.4,3845.3,6.44328125]
["bitfinex","ETHUSD",1753109858954,1e-08,3845.4,3845.3,10.59528702]
["bitfinex","ETHUSD",1753109859251,1e-08,3845.4,3845.3,10.40617732]
["bitfinex","ETHUSD",1753109859452,0.02,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753109859657,0.02,3845.9,3845.8,9.75224161]
["bitfinex","ETHUSD",1753109859873,0.02,3845.9,3845.8,9.85583922]
["bitfinex","ETHUSD",1753109860075,0.02,3845.9,3845.8,10.00552713]
["bitfinex","ETHUSD",1753109860395,0.02,3845.9,3845.8,5.87952713]
["bitfinex","ETHUSD",1753109860696,0.4491,3845.9,3845.8,2.87952713]
["bitfinex","ETHUSD",1753109861068,0.4491,3845.9,3845.8,7.00452713]
["bitfinex","ETHUSD",1753109862701,0.78,3845.4,3843.5,0.13566246]
["bitfinex","ETHUSD",1753109862903,0.78,3844.3,3843.5,0.13566246]
["bitfinex","ETHUSD",1753109863199,0.1296,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753109863355,0.4291,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1753109863553,0.4291,3843.9,3843.6,0.1296]
["bitfinex","ETHUSD",1753109863756,0.4291,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1753109864302,0.02925318,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1753109864589,0.4291,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1753109864793,0.4291,3843.7,3843.1,0.02]
["bitfinex","ETHUSD",1753109864794,0.7350872,3843.7,3843.1,0.02]
["bitfinex","ETHUSD",1753109864996,0.5587,3843.7,3843.3,2.60188732]
["bitfinex","ETHUSD",1753109865151,0.1296,3843.7,3843.4,2.60185176]
["bitfinex","ETHUSD",1753109865489,0.1296,3843.7,3843.5,2.60179523]
["bitfinex","ETHUSD",1753109865702,0.1296,3843.7,3843.5,2.60173637]
["bitfinex","ETHUSD",1753109865856,0.4291,3843.7,3843.5,2.60174224]
["bitfinex","ETHUSD",1753109866055,0.4291,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753109866258,0.4291,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1753109866601,0.4291,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109867454,1.51909322,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109867689,4.12075307,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109867897,1.51909322,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109868476,1.2131,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109869201,1.24235318,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109869558,1.2131,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109869762,0.784,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1753109870095,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109871512,0.002,3844.0,3843.8,2.60157039]
["bitfinex","ETHUSD",1753109871810,0.4658,3844.0,3843.8,2.60157039]
["bitfinex","ETHUSD",1753109871974,0.4658,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109872710,0.4658,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1753109872711,2.60165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109873017,3.2504336,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109873170,1.11257375,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109873372,0.4638,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109874191,4.9155,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753109874192,0.7895,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753109874712,0.4638,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1753109875210,0.4638,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109875712,0.7895,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753109875922,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109876493,0.002,3844.0,3843.7,0.02601659]
["bitfinex","ETHUSD",1753109876726,0.4638,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753109876899,0.7662,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753109878517,0.7662,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1753109878702,0.002,3844.0,3843.7,2.60165985]
["bitfinex","ETHUSD",1753109879033,0.4658,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1753109879396,0.002,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1753109879589,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109879805,0.002,3844.0,3843.9,3.14795816]
["bitfinex","ETHUSD",1753109880104,0.002,3844.0,3843.9,3.10233973]
["bitfinex","ETHUSD",1753109880420,0.002,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1753109880584,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109880794,1.2507,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1753109880993,0.4638,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753109881229,0.4638,3843.9,3843.6,2.60272221]
["bitfinex","ETHUSD",1753109881433,0.4638,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753109881792,0.7869,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109882040,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753109882740,0.002,3844.0,3843.9,2.73112449]
["bitfinex","ETHUSD",1753109882912,0.002,3844.0,3843.9,3.20592449]
["bitfinex","ETHUSD",1753109883239,0.002,3844.0,3843.9,6.75592449]
["bitfinex","ETHUSD",1753109883446,0.002,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753109883906,0.002,3844.8,3844.7,2.73058317]
["bitfinex","ETHUSD",1753109884904,0.4658,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1753109885109,0.4658,3844.8,3844.4,2.73071875]
["bitfinex","ETHUSD",1753109885321,0.4638,3844.7,3844.5,2.60111482]
["bitfinex","ETHUSD",1753109886061,0.4638,3844.7,3844.5,2.60110645]
["bitfinex","ETHUSD",1753109886245,0.7566,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1753109886421,1.24965318,3844.5,3843.8,3.0]
["bitfinex","ETHUSD",1753109886621,1.2204,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1753109886835,0.4638,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1753109887221,0.7566,3844.5,3844.1,2.73095972]
["bitfinex","ETHUSD",1753109887454,0.7566,3844.5,3844.2,2.60126483]
["bitfinex","ETHUSD",1753109887658,0.7566,3844.5,3844.3,2.60124741]
["bitfinex","ETHUSD",1753109887822,0.7566,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1753109888028,1.2204,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1753109888223,0.4638,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1753109888861,0.4638,3844.4,3844.1,2.73098678]
["bitfinex","ETHUSD",1753109889159,0.4638,3844.4,3844.1,2.73096988]
["bitfinex","ETHUSD",1753109889666,0.7566,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1753109889961,0.4638,3844.3,3844.1,0.1296]
["bitfinex","ETHUSD",1753109890752,0.4638,3844.3,3844.1,2.73092609]
["bitfinex","ETHUSD",1753109890954,0.4638,3844.3,3844.1,0.1296]
["bitfinex","ETHUSD",1753109891527,0.4638,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1753109891729,0.4638,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1753109892067,0.49305318,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1753109892267,2.60137023,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753109892468,2.63062341,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753109892688,0.4638,3844.1,3843.7,0.1296]
["bitfinex","ETHUSD",1753109892828,2.63058649,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753109893023,0.4638,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1753109893260,0.02925318,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1753109893470,0.4638,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1753109893680,0.1296,3844.3,3843.3,4.124]
["bitfinex","ETHUSD",1753109893681,0.8258,3843.8,3843.4,1.91595772]
["bitfinex","ETHUSD",1753109893901,0.8258,3843.8,3840.7,0.4748]
["bitfinex","ETHUSD",1753109893902,0.1296,3843.6,3840.7,0.4748]
["bitfinex","ETHUSD",1753109894178,0.1296,3843.6,3840.3,0.8097]
["bitfinex","ETHUSD",1753109894179,0.8258,3842.8,3840.9,0.8097]
["bitfinex","ETHUSD",1753109894378,0.8258,3842.8,3841.0,0.50083488]
["bitfinex","ETHUSD",1753109894607,0.85505318,3843.4,3841.3,10.36331482]
["bitfinex","ETHUSD",1753109894740,0.85505318,3843.4,3841.4,0.50083217]
["bitfinex","ETHUSD",1753109894939,4.315,3843.3,3841.5,0.55]
["bitfinex","ETHUSD",1753109895179,0.02925318,3843.2,3841.6,3.7704835]
["bitfinex","ETHUSD",1753109895353,0.02925318,3843.2,3842.6,2.6023885]
["bitfinex","ETHUSD",1753109895747,0.02925318,3843.2,3842.4,0.0260254]
["bitfinex","ETHUSD",1753109895957,0.02925318,3843.2,3842.5,2.60246975]
["bitfinex","ETHUSD",1753109896252,0.02925318,3843.2,3841.7,2.60301429]
["bitfinex","ETHUSD",1753109896253,0.02,3841.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1753109896470,0.02,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753109896846,0.02,3841.9,3841.7,2.62903967]
["bitfinex","ETHUSD",1753109897046,0.02,3841.9,3841.3,3.05421966]
["bitfinex","ETHUSD",1753109897349,0.8436,3842.9,3841.7,0.451]
["bitfinex","ETHUSD",1753109897350,0.02,3842.9,3841.7,0.451]
["bitfinex","ETHUSD",1753109897683,0.02,3842.9,3841.9,0.8059]
["bitfinex","ETHUSD",1753109897882,0.02,3842.9,3842.0,0.02602811]
["bitfinex","ETHUSD",1753109898055,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753109898258,0.02,3842.9,3842.8,3.05326917]
["bitfinex","ETHUSD",1753109898468,0.02,3842.9,3842.8,3.07929186]
["bitfinex","ETHUSD",1753109899585,0.02,3842.9,3842.8,3.64745893]
["bitfinex","ETHUSD",1753109901818,0.7945,3842.9,3842.1,2.60268423]
["bitfinex","ETHUSD",1753109902027,2.60234145,3842.7,3842.0,0.451]
["bitfinex","ETHUSD",1753109902488,4.307,3842.8,3841.6,3.40417939]
["bitfinex","ETHUSD",1753109902823,12.96579849,3842.5,3841.5,2.60313487]
["bitfinex","ETHUSD",1753109903004,2.60254007,3842.4,3841.4,2.60320027]
["bitfinex","ETHUSD",1753109903332,2.6028244,3842.0,3841.3,3.42077606]
["bitfinex","ETHUSD",1753109903483,2.60286848,3842.0,3841.2,3.05433434]
["bitfinex","ETHUSD",1753109903678,2.60267555,3842.2,3841.2,0.451]
["bitfinex","ETHUSD",1753109903679,2.60291409,3841.9,3841.2,0.451]
["bitfinex","ETHUSD",1753109903916,4.303,3842.0,3841.4,2.60321249]
["bitfinex","ETHUSD",1753109904119,4.4326,3842.0,3841.3,0.15563285]
["bitfinex","ETHUSD",1753109904321,0.7676,3842.3,3841.4,2.60321757]
["bitfinex","ETHUSD",1753109904503,4.301,3842.1,3841.6,2.73263321]
["bitfinex","ETHUSD",1753109904827,4.301,3842.1,3841.7,2.60296178]
["bitfinex","ETHUSD",1753109905026,4.301,3842.1,3841.6,2.73267472]
["bitfinex","ETHUSD",1753109905329,4.301,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109905628,4.301,3842.1,3841.6,2.7326754]
["bitfinex","ETHUSD",1753109906186,4.301,3842.1,3841.7,2.602997]
["bitfinex","ETHUSD",1753109906500,4.3,3842.1,3841.8,2.60290352]
["bitfinex","ETHUSD",1753109906718,4.3,3842.1,3841.7,2.60300033]
["bitfinex","ETHUSD",1753109906919,4.3,3842.1,3841.6,3.5806]
["bitfinex","ETHUSD",1753109907232,4.293,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109907380,0.1296,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1753109907826,2.73241103,3842.0,3841.4,3.1296]
["bitfinex","ETHUSD",1753109908033,2.73243513,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1753109908324,4.289,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1753109908508,4.289,3841.9,3841.4,3.1296]
["bitfinex","ETHUSD",1753109909102,2.60299023,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1753109909439,2.60314981,3841.5,3840.5,0.451]
["bitfinex","ETHUSD",1753109909722,0.1296,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1753109909923,0.1296,3841.6,3841.1,3.0]
["bitfinex","ETHUSD",1753109909924,2.73269061,3841.6,3841.1,3.0]
["bitfinex","ETHUSD",1753109910133,0.1296,3841.6,3841.1,5.60341818]
["bitfinex","ETHUSD",1753109910338,0.1296,3841.6,3841.3,2.60326813]
["bitfinex","ETHUSD",1753109910634,4.283,3841.5,3841.2,3.05434297]
["bitfinex","ETHUSD",1753109911231,4.283,3841.5,3841.2,3.451]
["bitfinex","ETHUSD",1753109911528,0.1296,3841.6,3841.2,3.0]
["bitfinex","ETHUSD",1753109911821,4.279,3841.5,3841.3,2.60327455]
["bitfinex","ETHUSD",1753109912025,0.1296,3841.6,3841.2,5.6033397]
["bitfinex","ETHUSD",1753109912229,4.279,3841.5,3841.1,0.4770342]
["bitfinex","ETHUSD",1753109912394,4.278,3841.5,3841.1,0.0260342]
["bitfinex","ETHUSD",1753109913229,4.276,3841.5,3841.1,0.0260342]
["bitfinex","ETHUSD",1753109913531,0.1296,3841.9,3841.3,0.1296]
["bitfinex","ETHUSD",1753109914030,0.7676,3842.3,3841.4,0.47703217]
["bitfinex","ETHUSD",1753109914220,0.1296,3842.2,3841.8,2.60292793]
["bitfinex","ETHUSD",1753109914529,6.263,3842.9,3841.9,0.47702878]
["bitfinex","ETHUSD",1753109914734,0.1296,3842.7,3842.5,2.6024163]
["bitfinex","ETHUSD",1753109914940,0.1496,3842.9,3842.6,2.60237909]
["bitfinex","ETHUSD",1753109915229,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753109915433,10.38331482,3842.9,3841.8,0.3338402]
["bitfinex","ETHUSD",1753109915740,10.38331482,3842.9,3842.3,3.0]
["bitfinex","ETHUSD",1753109916034,0.02,3842.9,3842.3,2.60258704]
["bitfinex","ETHUSD",1753109916234,0.02,3842.9,3842.3,3.0]
["bitfinex","ETHUSD",1753109916431,2.62223179,3842.9,3842.3,3.0]
["bitfinex","ETHUSD",1753109916617,0.02,3842.9,3842.5,3.0]
["bitfinex","ETHUSD",1753109916818,0.02,3842.9,3842.6,0.47702404]
["bitfinex","ETHUSD",1753109917156,0.02,3842.9,3842.6,0.451]
["bitfinex","ETHUSD",1753109917339,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753109917496,0.02,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753109917694,0.02,3842.9,3842.8,6.92143753]
["bitfinex","ETHUSD",1753109920097,0.02,3842.9,3842.8,4.31916836]
["bitfinex","ETHUSD",1753109920297,0.02,3842.9,3842.8,6.94746022]
["bitfinex","ETHUSD",1753109920536,0.02,3842.9,3842.8,6.92143753]
["bitfinex","ETHUSD",1753109920838,0.02,3842.9,3842.8,4.31916836]
["bitfinex","ETHUSD",1753109921068,0.02,3842.9,3842.8,8.59919105]
["bitfinex","ETHUSD",1753109921228,0.02,3842.9,3842.8,4.31916836]
["bitfinex","ETHUSD",1753109921427,0.02,3842.9,3842.8,7.705]
["bitfinex","ETHUSD",1753109921857,0.02,3842.9,3842.8,7.703]
["bitfinex","ETHUSD",1753109922062,0.02,3842.9,3842.8,3.451]
["bitfinex","ETHUSD",1753109922368,0.02,3842.9,3842.8,7.703]
["bitfinex","ETHUSD",1753109922954,0.02,3842.9,3842.8,3.0]
["bitfinex","ETHUSD",1753109923151,0.02,3842.9,3842.8,7.248]
["bitfinex","ETHUSD",1753109923352,0.02,3842.9,3842.7,4.248]
["bitfinex","ETHUSD",1753109923563,2.6222614,3842.9,3842.8,3.0]
["bitfinex","ETHUSD",1753109923766,2.6222614,3842.9,3839.7,0.26928264]
["bitfinex","ETHUSD",1753109923767,0.61907564,3842.9,3842.5,3.0]
["bitfinex","ETHUSD",1753109923966,2.60226917,3842.8,3842.5,3.0]
["bitfinex","ETHUSD",1753109924272,2.60233752,3842.7,3842.5,3.0]
["bitfinex","ETHUSD",1753109924455,2.60226917,3842.8,3842.5,3.0]
["bitfinex","ETHUSD",1753109925161,2.6222154,3842.9,3842.5,3.0]
["bitfinex","ETHUSD",1753109925536,0.1496,3842.9,3842.5,3.0]
["bitfinex","ETHUSD",1753109925938,0.1496,3842.9,3842.3,3.1296]
["bitfinex","ETHUSD",1753109926142,0.1496,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109926451,2.60226917,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1753109926763,0.1496,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109927070,2.75180906,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109927274,0.1496,3842.9,3842.3,2.7321877]
["bitfinex","ETHUSD",1753109927861,2.75180179,3842.9,3842.3,2.7321877]
["bitfinex","ETHUSD",1753109928380,0.1496,3842.9,3842.3,2.7321877]
["bitfinex","ETHUSD",1753109929255,0.1496,3842.9,3842.4,2.60252]
["bitfinex","ETHUSD",1753109929436,0.1496,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109929643,0.1496,3842.9,3842.4,2.60248004]
["bitfinex","ETHUSD",1753109929843,0.1496,3842.9,3842.4,0.4277]
["bitfinex","ETHUSD",1753109930340,0.1496,3842.9,3842.4,3.03022974]
["bitfinex","ETHUSD",1753109930884,2.7518015,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109931087,3.10362165,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109931385,2.60231598,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1753109931688,3.10364199,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109932045,0.50142015,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1753109932746,2.73205685,3842.6,3842.1,3.0]
["bitfinex","ETHUSD",1753109932948,0.1296,3842.6,3842.0,4.223]
["bitfinex","ETHUSD",1753109933558,2.60251803,3842.5,3842.0,4.223]
["bitfinex","ETHUSD",1753109933756,2.60256337,3842.4,3841.9,3.1296]
["bitfinex","ETHUSD",1753109933983,0.1296,3842.6,3841.9,3.1296]
["bitfinex","ETHUSD",1753109934179,2.73204821,3842.6,3841.9,6.16013349]
["bitfinex","ETHUSD",1753109934488,2.60248453,3842.5,3841.9,6.16013349]
["bitfinex","ETHUSD",1753109934663,2.73202258,3842.6,3841.9,6.16013349]
["bitfinex","ETHUSD",1753109935050,2.60247449,3842.5,3841.9,6.16013349]
["bitfinex","ETHUSD",1753109935260,2.73203224,3842.6,3841.9,6.16013476]
["bitfinex","ETHUSD",1753109935786,0.1296,3842.6,3841.9,6.16013476]
["bitfinex","ETHUSD",1753109936019,0.1296,3842.6,3842.0,2.60280404]
["bitfinex","ETHUSD",1753109936225,0.1296,3842.6,3842.1,2.60269175]
["bitfinex","ETHUSD",1753109936524,0.1296,3842.6,3841.9,0.5573]
["bitfinex","ETHUSD",1753109936678,2.60255574,3842.4,3841.9,0.5573]
["bitfinex","ETHUSD",1753109936883,3.41720537,3842.4,3841.9,0.1296]
["bitfinex","ETHUSD",1753109937136,2.73228627,3842.2,3841.6,3.0]
["bitfinex","ETHUSD",1753109937325,6.94528627,3842.2,3841.5,0.1306]
["bitfinex","ETHUSD",1753109937610,6.45869077,3842.2,3841.6,2.60307736]
["bitfinex","ETHUSD",1753109937798,2.24569077,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1753109938002,2.24569077,3842.2,3841.5,0.15663149]
["bitfinex","ETHUSD",1753109938003,4.3416,3842.2,3841.5,0.15663149]
["bitfinex","ETHUSD",1753109938192,4.3416,3842.2,3841.8,3.03061418]
["bitfinex","ETHUSD",1753109938903,0.8146,3842.4,3841.5,2.75977329]
["bitfinex","ETHUSD",1753109938904,4.209,3842.3,3841.9,0.4277]
["bitfinex","ETHUSD",1753109939482,4.209,3842.3,3841.9,2.60287354]
["bitfinex","ETHUSD",1753109939682,4.209,3842.3,3841.9,3.03057354]
["bitfinex","ETHUSD",1753109940017,4.209,3842.3,3841.9,3.4277]
["bitfinex","ETHUSD",1753109940328,3.41714896,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1753109940530,0.65843882,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1753109940710,0.1296,3842.2,3841.6,0.1296]
["bitfinex","ETHUSD",1753109940883,2.60274999,3842.1,3841.6,3.1296]
["bitfinex","ETHUSD",1753109941083,2.60274999,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109941312,2.6027667,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109941505,0.75948055,3842.0,3841.6,0.1296]
["bitfinex","ETHUSD",1753109942219,0.1296,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1753109942592,6.9322864,3842.2,3841.6,0.5573]
["bitfinex","ETHUSD",1753109943004,4.3296,3842.2,3841.6,3.16038039]
["bitfinex","ETHUSD",1753109943419,4.3296,3842.2,3841.6,0.1296]
["bitfinex","ETHUSD",1753109943839,4.3296,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1753109944143,4.197,3842.1,3841.8,3.4277]
["bitfinex","ETHUSD",1753109944296,4.197,3842.1,3841.8,2.60294001]
["bitfinex","ETHUSD",1753109944498,4.197,3842.1,3841.9,0.4277]
["bitfinex","ETHUSD",1753109944714,4.197,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109944911,4.195,3842.1,3841.8,3.0]
["bitfinex","ETHUSD",1753109945113,4.195,3842.1,3841.7,0.4277]
["bitfinex","ETHUSD",1753109945335,4.195,3842.1,3841.9,3.03057878]
["bitfinex","ETHUSD",1753109945545,0.1296,3842.2,3841.9,0.4277]
["bitfinex","ETHUSD",1753109945846,4.194,3842.1,3841.9,3.03056939]
["bitfinex","ETHUSD",1753109946041,4.194,3842.1,3842.0,0.4277]
["bitfinex","ETHUSD",1753109946428,0.1296,3842.2,3841.8,2.60294183]
["bitfinex","ETHUSD",1753109946631,4.3226,3842.2,3841.7,2.602997]
["bitfinex","ETHUSD",1753109946934,4.3196,3842.2,3841.7,0.4277]
["bitfinex","ETHUSD",1753109947138,4.3196,3842.2,3841.7,3.4277]
["bitfinex","ETHUSD",1753109947648,4.3196,3842.2,3841.7,3.03071187]
["bitfinex","ETHUSD",1753109948113,4.3196,3842.2,3841.8,2.60293569]
["bitfinex","ETHUSD",1753109948315,4.3196,3842.2,3841.9,0.4277]
["bitfinex","ETHUSD",1753109948515,4.3196,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1753109948717,4.3196,3842.2,3841.8,3.4277]
["bitfinex","ETHUSD",1753109948954,4.3196,3842.2,3841.8,0.4277]
["bitfinex","ETHUSD",1753109949706,4.3196,3842.2,3841.8,3.03062386]
["bitfinex","ETHUSD",1753109950013,4.3196,3842.2,3841.8,0.4277]
["bitfinex","ETHUSD",1753109950438,4.183,3842.1,3841.8,0.4277]
["bitfinex","ETHUSD",1753109950644,4.183,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1753109950851,4.69572,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109951029,7.29847688,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1753109951235,2.60281862,3842.0,3841.5,0.001]
["bitfinex","ETHUSD",1753109951453,2.73241862,3842.0,3841.5,0.001]
["bitfinex","ETHUSD",1753109951976,0.1296,3842.0,3841.6,3.0]
["bitfinex","ETHUSD",1753109952114,0.1296,3842.0,3841.5,2.60412559]
["bitfinex","ETHUSD",1753109952115,4.179,3842.0,3841.5,2.60412559]
["bitfinex","ETHUSD",1753109952320,4.179,3842.0,3841.5,3.1306]
["bitfinex","ETHUSD",1753109952619,4.87013005,3842.0,3841.5,0.1306]
["bitfinex","ETHUSD",1753109952814,2.60301599,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753109953065,6.78008204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109954661,4.177,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109954957,6.77608204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109955146,8.47728989,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109955657,9.27658989,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109955956,5.10258989,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109956158,7.57538204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109957123,8.13556517,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109957321,7.57538204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109957764,8.13556517,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109958061,7.57538204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109958262,9.20941905,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753109958572,9.20941905,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109958573,9.75941905,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109960157,9.75441905,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109961963,9.74841905,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109964075,5.03541905,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109964378,4.158,3841.6,3841.5,0.43060001]
["bitfinex","ETHUSD",1753109964540,6.76108204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109965137,7.69748748,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109965346,8.46948748,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109965868,9.01948748,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109966102,12.57871899,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753109966577,3.37562424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109966783,7.53362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109966986,8.08362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109967550,7.31162424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109967738,8.13742424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109967938,8.69650902,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109968139,9.25562806,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753109968781,3.94833104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109968982,8.10233104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109969895,8.10433104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109970210,7.55433104,3840.2,3840.1,0.02]
["bitfinex","ETHUSD",1753109970409,2.12318155,3841.0,3840.1,0.4506]
["bitfinex","ETHUSD",1753109970410,1.42312369,3841.0,3840.1,0.4506]
["bitfinex","ETHUSD",1753109970570,2.60367682,3840.8,3840.1,0.4506]
["bitfinex","ETHUSD",1753109970912,0.1296,3840.2,3840.1,3.05468474]
["bitfinex","ETHUSD",1753109971125,0.1296,3840.4,3840.2,2.60397588]
["bitfinex","ETHUSD",1753109971263,0.1296,3840.6,3840.3,0.4306]
["bitfinex","ETHUSD",1753109971616,0.1296,3840.6,3840.5,5.60382762]
["bitfinex","ETHUSD",1753109971904,0.1296,3840.6,3840.5,6.03442762]
["bitfinex","ETHUSD",1753109972106,4.153,3840.8,3840.7,3.41139203]
["bitfinex","ETHUSD",1753109972277,4.153,3840.9,3840.7,1.2383]
["bitfinex","ETHUSD",1753109972604,4.153,3840.9,3840.8,0.4306]
["bitfinex","ETHUSD",1753109972815,4.153,3840.9,3840.3,3.5602]
["bitfinex","ETHUSD",1753109973110,0.1296,3840.6,3840.3,3.4306]
["bitfinex","ETHUSD",1753109973622,4.151,3840.8,3840.4,3.03447943]
["bitfinex","ETHUSD",1753109973776,4.151,3840.8,3840.4,2.60387943]
["bitfinex","ETHUSD",1753109973977,4.151,3840.8,3840.5,3.03442358]
["bitfinex","ETHUSD",1753109974303,0.1296,3840.9,3840.6,3.03430473]
["bitfinex","ETHUSD",1753109974506,0.1296,3840.9,3840.7,0.4306]
["bitfinex","ETHUSD",1753109974705,0.1296,3840.9,3840.7,1.1899]
["bitfinex","ETHUSD",1753109974896,4.151,3841.2,3840.7,1.82964611]
["bitfinex","ETHUSD",1753109975100,4.2806,3841.2,3840.7,3.36297421]
["bitfinex","ETHUSD",1753109975281,0.1296,3841.2,3840.8,3.03420429]
["bitfinex","ETHUSD",1753109975611,4.2806,3841.2,3840.9,0.4306]
["bitfinex","ETHUSD",1753109975775,4.2806,3841.2,3840.7,3.36298206]
["bitfinex","ETHUSD",1753109975976,4.2806,3841.2,3841.0,0.4306]
["bitfinex","ETHUSD",1753109976218,4.2806,3841.2,3841.1,0.4306]
["bitfinex","ETHUSD",1753109976791,6.88395311,3841.2,3841.1,0.4306]
["bitfinex","ETHUSD",1753109976997,5.22931766,3841.2,3840.7,0.7593]
["bitfinex","ETHUSD",1753109977316,0.1296,3840.8,3840.7,0.4306]
["bitfinex","ETHUSD",1753109981573,2.73322424,3840.8,3840.7,0.4306]
["bitfinex","ETHUSD",1753109981875,0.1296,3840.8,3840.7,0.4306]
["bitfinex","ETHUSD",1753109982640,0.1296,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1753109982842,0.1296,3840.8,3840.4,0.4316]
["bitfinex","ETHUSD",1753109983036,2.60374216,3840.7,3840.5,0.4306]
["bitfinex","ETHUSD",1753109983241,2.73323632,3840.8,3840.5,0.4306]
["bitfinex","ETHUSD",1753109983542,2.60373543,3840.7,3840.5,0.4306]
["bitfinex","ETHUSD",1753109983852,0.1296,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1753109984075,0.1296,3840.8,3840.6,0.4306]
["bitfinex","ETHUSD",1753109984585,2.60382762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753109984805,6.75382762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753109987076,0.8318,3840.9,3840.4,0.4434]
["bitfinex","ETHUSD",1753109987376,4.15,3840.8,3840.5,0.4424]
["bitfinex","ETHUSD",1753109987582,0.69880466,3841.9,3840.7,0.7923]
["bitfinex","ETHUSD",1753109987734,0.56031795,3841.8,3841.7,3.39531429]
["bitfinex","ETHUSD",1753109987940,0.56031795,3842.3,3841.7,1.2347]
["bitfinex","ETHUSD",1753109988177,0.56031795,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753109988381,0.1296,3842.1,3842.0,2.60274424]
["bitfinex","ETHUSD",1753109988534,0.56031795,3842.3,3842.0,0.59979881]
["bitfinex","ETHUSD",1753109988737,0.56031795,3842.5,3841.8,0.1296]
["bitfinex","ETHUSD",1753109988940,0.1316,3842.6,3842.5,3.39477234]
["bitfinex","ETHUSD",1753109989263,0.002,3842.6,3842.5,3.83717234]
["bitfinex","ETHUSD",1753109989496,0.002,3842.6,3842.5,7.49410543]
["bitfinex","ETHUSD",1753109990578,0.002,3842.6,3842.5,6.83717234]
["bitfinex","ETHUSD",1753109990734,0.002,3842.6,3842.4,0.1296]
["bitfinex","ETHUSD",1753109990940,0.002,3842.6,3842.2,3.0]
["bitfinex","ETHUSD",1753109991354,0.002,3842.6,3842.3,0.4424]
["bitfinex","ETHUSD",1753109991559,0.002,3842.6,3842.3,3.04500483]
["bitfinex","ETHUSD",1753109991860,0.002,3842.6,3842.4,0.4424]
["bitfinex","ETHUSD",1753109992659,0.002,3842.6,3842.2,3.0]
["bitfinex","ETHUSD",1753109992859,0.002,3842.6,3842.5,0.4424]
["bitfinex","ETHUSD",1753109993062,2.60443835,3842.6,3842.1,0.7923]
["bitfinex","ETHUSD",1753109993263,0.1296,3842.3,3841.8,0.4424]
["bitfinex","ETHUSD",1753109993513,0.1296,3842.3,3841.9,0.4424]
["bitfinex","ETHUSD",1753109993669,2.73225847,3842.3,3841.6,0.1296]
["bitfinex","ETHUSD",1753109993871,0.1296,3842.0,3841.4,0.4424]
["bitfinex","ETHUSD",1753109994304,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1753109994602,2.60328534,3841.3,3841.2,0.13813777]
["bitfinex","ETHUSD",1753109995196,0.1296,3841.4,3841.2,0.13813777]
["bitfinex","ETHUSD",1753109995860,2.73282578,3841.4,3841.2,0.13813777]
["bitfinex","ETHUSD",1753109996062,0.1296,3841.4,3841.2,0.13813777]
["bitfinex","ETHUSD",1753109996283,0.1296,3841.8,3841.3,0.4424]
["bitfinex","ETHUSD",1753109996488,2.60302222,3841.7,3841.2,0.26773777]
["bitfinex","ETHUSD",1753109996722,2.73255556,3841.8,3841.4,0.4424]
["bitfinex","ETHUSD",1753109996910,2.60307372,3841.7,3841.4,0.4424]
["bitfinex","ETHUSD",1753109997110,2.60278882,3842.1,3841.6,0.8114]
["bitfinex","ETHUSD",1753109997429,0.1296,3841.8,3841.7,0.4424]
["bitfinex","ETHUSD",1753109999189,0.1296,3841.8,3841.2,1.49683777]
["bitfinex","ETHUSD",1753109999392,0.1296,3841.8,3841.2,4.49683777]
["bitfinex","ETHUSD",1753109999830,0.1296,3841.8,3841.2,7.10018298]
["bitfinex","ETHUSD",1753110000333,2.60310496,3841.6,3841.2,1.05443777]
["bitfinex","ETHUSD",1753110000501,0.002,3841.9,3841.2,1.36723777]
["bitfinex","ETHUSD",1753110000703,0.1296,3841.4,3841.2,0.13813777]
["bitfinex","ETHUSD",1753110001214,0.1296,3841.4,3841.2,0.58053777]
["bitfinex","ETHUSD",1753110001421,0.1296,3841.4,3841.3,0.4424]
["bitfinex","ETHUSD",1753110001632,0.002,3841.9,3841.3,0.4424]
["bitfinex","ETHUSD",1753110001837,0.1296,3841.8,3841.3,0.4424]
["bitfinex","ETHUSD",1753110002028,2.60305869,3841.7,3841.3,0.4424]
["bitfinex","ETHUSD",1753110002334,0.1296,3841.8,3841.4,0.4424]
["bitfinex","ETHUSD",1753110002532,0.1296,3841.8,3841.4,2.60317413]
["bitfinex","ETHUSD",1753110002738,0.1296,3841.8,3841.5,0.4424]
["bitfinex","ETHUSD",1753110002922,0.1296,3841.8,3841.6,3.04544075]
["bitfinex","ETHUSD",1753110003123,0.1296,3841.8,3841.7,0.4424]
["bitfinex","ETHUSD",1753110003325,0.002,3841.9,3841.7,0.4424]
["bitfinex","ETHUSD",1753110003638,0.002,3841.9,3841.8,0.4424]
["bitfinex","ETHUSD",1753110004855,0.002,3841.9,3841.6,0.1296]
["bitfinex","ETHUSD",1753110005156,0.1296,3841.7,3841.6,0.13324089]
["bitfinex","ETHUSD",1753110005450,0.002,3841.9,3841.7,0.4424]
["bitfinex","ETHUSD",1753110005814,0.002,3841.9,3841.8,0.4424]
["bitfinex","ETHUSD",1753110006017,0.002,3841.9,3841.8,7.2375103]
["bitfinex","ETHUSD",1753110006214,0.002,3841.9,3841.8,7.21148084]
["bitfinex","ETHUSD",1753110007647,0.002,3841.9,3841.8,7.33417641]
["bitfinex","ETHUSD",1753110010748,0.002,3841.9,3841.8,7.0007421]
["bitfinex","ETHUSD",1753110011176,0.002,3841.9,3841.8,6.87804653]
["bitfinex","ETHUSD",1753110012439,0.002,3841.9,3841.8,7.00073239]
["bitfinex","ETHUSD",1753110013122,0.002,3841.9,3841.8,6.87804653]
["bitfinex","ETHUSD",1753110013651,0.002,3841.9,3841.8,7.00023251]
["bitfinex","ETHUSD",1753110013856,0.002,3841.9,3841.8,8.37515868]
["bitfinex","ETHUSD",1753110014779,0.002,3841.9,3841.8,7.00023251]
["bitfinex","ETHUSD",1753110014932,0.002,3841.9,3841.8,6.99791278]
["bitfinex","ETHUSD",1753110015983,0.002,3841.9,3841.8,7.12751278]
["bitfinex","ETHUSD",1753110016385,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753110016940,0.002,3842.6,3842.5,5.73207234]
["bitfinex","ETHUSD",1753110017255,0.002,3842.6,3842.5,7.56233229]
["bitfinex","ETHUSD",1753110020894,0.002,3842.6,3842.5,7.69546099]
["bitfinex","ETHUSD",1753110022702,0.002,3842.6,3842.5,8.24546099]
["bitfinex","ETHUSD",1753110023157,0.002,3842.6,3842.5,7.69546099]
["bitfinex","ETHUSD",1753110023355,0.002,3842.6,3842.5,7.10140104]
["bitfinex","ETHUSD",1753110024061,0.002,3842.6,3842.5,10.00920104]
["bitfinex","ETHUSD",1753110024263,0.002,3842.6,3842.5,5.86520104]
["bitfinex","ETHUSD",1753110024463,0.002,3842.6,3842.5,6.32962576]
["bitfinex","ETHUSD",1753110024964,0.002,3842.6,3842.5,7.09922576]
["bitfinex","ETHUSD",1753110025265,0.002,3842.6,3842.5,8.45778157]
["bitfinex","ETHUSD",1753110027179,0.002,3842.6,3842.5,6.63480104]
["bitfinex","ETHUSD",1753110027368,0.002,3842.6,3842.5,7.07320104]
["bitfinex","ETHUSD",1753110027705,0.002,3842.6,3842.5,6.94007234]
["bitfinex","ETHUSD",1753110029073,0.002,3842.6,3842.5,4.2726]
["bitfinex","ETHUSD",1753110029309,0.002,3842.6,3842.5,6.87507234]
["bitfinex","ETHUSD",1753110029773,0.002,3842.6,3842.5,9.87507234]
["bitfinex","ETHUSD",1753110030680,0.002,3842.6,3842.5,7.2726]
["bitfinex","ETHUSD",1753110030893,0.002,3842.6,3842.5,9.87507234]
["bitfinex","ETHUSD",1753110031294,0.002,3842.6,3842.5,10.31347234]
["bitfinex","ETHUSD",1753110031507,0.002,3842.6,3842.5,11.87807604]
["bitfinex","ETHUSD",1753110032888,0.002,3842.6,3842.5,12.67397604]
["bitfinex","ETHUSD",1753110034399,0.002,3842.6,3842.5,13.22397604]
["bitfinex","ETHUSD",1753110035820,1e-08,3842.6,3842.5,13.22397604]
["bitfinex","ETHUSD",1753110038030,1e-08,3842.6,3842.5,12.67397604]
["bitfinex","ETHUSD",1753110040312,1e-08,3842.6,3842.5,7.29667604]
["bitfinex","ETHUSD",1753110040500,1e-08,3842.6,3842.5,0.1296]
["bitfinex","ETHUSD",1753110040718,1e-08,3842.6,3842.5,6.87307234]
["bitfinex","ETHUSD",1753110041037,1e-08,3842.6,3842.5,3.1296]
["bitfinex","ETHUSD",1753110041340,1e-08,3842.6,3842.5,5.73207234]
["bitfinex","ETHUSD",1753110042424,1e-08,3842.6,3842.5,3.1296]
["bitfinex","ETHUSD",1753110042745,1e-08,3842.6,3842.2,0.12741466]
["bitfinex","ETHUSD",1753110042746,0.7669,3842.5,3842.2,0.12741466]
["bitfinex","ETHUSD",1753110042944,0.7669,3842.3,3842.2,0.12741466]
["bitfinex","ETHUSD",1753110043123,0.1296,3842.2,3841.9,0.001]
["bitfinex","ETHUSD",1753110043299,0.1296,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753110043502,0.7669,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1753110043837,0.1296,3842.2,3841.9,0.001]
["bitfinex","ETHUSD",1753110044038,0.4424,3842.2,3841.9,0.001]
["bitfinex","ETHUSD",1753110044246,0.1296,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753110044616,0.572,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753110044959,4.08850103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753110045301,4.63850103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753110045837,2.60335311,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110046135,0.5082,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110046347,1.93256605,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110046638,4.53591916,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110047814,1.93256605,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110048417,4.53591916,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110048645,1.93256605,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110048800,5.0881,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110049001,7.69145311,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110049239,5.0881,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110049444,7.69145311,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110049818,5.0881,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110050034,5.8572387,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110050250,5.4173387,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110050547,5.8562387,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110050849,8.45959181,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1753110051148,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110051415,7.51341038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110051567,10.95231038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110053575,6.81131038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110053723,10.95231038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110054323,11.50231038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110056831,26.00231038,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110057369,36.38289953,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110057740,36.38389953,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1753110058652,3.96629542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110058830,6.3254491,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110059183,5.8865491,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110059334,9.4775491,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110059952,9.9164491,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110060186,3.17155368,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110060372,3.98957447,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753110060571,2.60382762,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110060737,1.38580784,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753110060942,1.38580784,3840.6,3840.4,0.4357]
["bitfinex","ETHUSD",1753110061153,0.1296,3840.5,3840.4,0.4357]
["bitfinex","ETHUSD",1753110061358,4.2706,3840.5,3840.4,0.4357]
["bitfinex","ETHUSD",1753110062140,4.2706,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110062380,0.1296,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110062585,0.1296,3840.5,3840.4,1.267]
["bitfinex","ETHUSD",1753110062740,1.38580784,3840.6,3840.4,1.91669523]
["bitfinex","ETHUSD",1753110062933,1.38580784,3840.6,3840.4,1.267]
["bitfinex","ETHUSD",1753110063134,1.38580784,3840.6,3840.5,0.4357]
["bitfinex","ETHUSD",1753110063349,1.38580784,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753110063549,2.60389542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110064971,0.8248,3841.5,3840.4,0.8118]
["bitfinex","ETHUSD",1753110065172,0.1296,3840.9,3840.4,0.8118]
["bitfinex","ETHUSD",1753110065470,0.1296,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110065673,1.2637,3841.5,3840.4,2.60388937]
["bitfinex","ETHUSD",1753110065674,4.14,3840.7,3840.4,2.60388937]
["bitfinex","ETHUSD",1753110065981,0.1296,3840.7,3840.5,3.03948489]
["bitfinex","ETHUSD",1753110066173,0.1296,3840.7,3840.6,0.7755]
["bitfinex","ETHUSD",1753110066374,0.1296,3840.7,3840.6,3.81495982]
["bitfinex","ETHUSD",1753110066575,0.7774,3841.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753110066894,4.14,3841.7,3841.1,2.60339358]
["bitfinex","ETHUSD",1753110067092,0.1296,3841.6,3841.2,0.4357]
["bitfinex","ETHUSD",1753110067272,0.1296,3841.6,3841.1,2.6033759]
["bitfinex","ETHUSD",1753110067473,0.1296,3841.6,3841.3,0.4357]
["bitfinex","ETHUSD",1753110067793,0.1296,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1753110067996,0.1296,3841.3,3840.9,0.4357]
["bitfinex","ETHUSD",1753110068396,0.1296,3841.3,3841.0,3.03915641]
["bitfinex","ETHUSD",1753110068597,0.1296,3841.3,3841.1,0.4357]
["bitfinex","ETHUSD",1753110068971,0.1296,3841.3,3841.2,0.4357]
["bitfinex","ETHUSD",1753110069586,0.1296,3841.3,3840.9,0.4357]
["bitfinex","ETHUSD",1753110069784,0.1296,3841.3,3841.0,0.4357]
["bitfinex","ETHUSD",1753110069987,0.1296,3841.3,3840.6,0.9051]
["bitfinex","ETHUSD",1753110070199,0.1296,3841.3,3840.6,1.3408]
["bitfinex","ETHUSD",1753110070504,0.1296,3841.3,3840.6,3.944515]
["bitfinex","ETHUSD",1753110071067,0.1296,3841.3,3840.6,1.3408]
["bitfinex","ETHUSD",1753110071309,2.60337618,3841.2,3840.6,1.2112]
["bitfinex","ETHUSD",1753110071522,0.1296,3840.9,3840.6,1.2112]
["bitfinex","ETHUSD",1753110071745,0.1296,3840.9,3840.7,0.4357]
["bitfinex","ETHUSD",1753110072024,0.1296,3841.2,3840.7,0.4357]
["bitfinex","ETHUSD",1753110072195,0.1296,3841.2,3840.8,2.60361576]
["bitfinex","ETHUSD",1753110072392,0.1296,3841.2,3840.7,3.54554796]
["bitfinex","ETHUSD",1753110072626,0.1296,3841.2,3840.9,0.4357]
["bitfinex","ETHUSD",1753110072987,0.1296,3841.2,3840.6,3.814951]
["bitfinex","ETHUSD",1753110073326,0.1296,3841.2,3840.6,4.2112]
["bitfinex","ETHUSD",1753110073820,0.1296,3841.2,3840.6,3.81495875]
["bitfinex","ETHUSD",1753110074021,2.73296633,3841.2,3840.6,1.2112]
["bitfinex","ETHUSD",1753110074224,0.1296,3841.2,3840.6,1.2112]
["bitfinex","ETHUSD",1753110074434,2.60362424,3840.8,3840.3,0.001]
["bitfinex","ETHUSD",1753110074609,0.1296,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110075002,0.1296,3840.5,3840.4,0.4357]
["bitfinex","ETHUSD",1753110076088,0.1296,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110076289,2.60389542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110076499,0.7635,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110076705,6.74089542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110077234,4.137,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110078514,0.56027273,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753110078746,0.1296,3840.4,3840.3,0.4334]
["bitfinex","ETHUSD",1753110080521,0.1296,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110080723,3.29435595,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110080926,1.7752062,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110081124,0.69046053,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110081570,3.29435595,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110082736,3.29486198,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110084246,0.69096656,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110084449,3.29486198,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110084773,4.37966625,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110085081,1.77577083,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110085232,1.21440427,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110085438,0.1296,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110085639,3.29493046,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110086080,0.69103504,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110086380,4.2656,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110086680,4.2656,3840.4,3840.3,0.4334]
["bitfinex","ETHUSD",1753110086859,4.2656,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110087765,7.85774155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110088166,9.09364155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110088471,8.65254155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110088681,7.85774155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110089081,5.25384613,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110089294,7.85774155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110089658,5.25384613,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110089989,1.11784613,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110090173,4.69136,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110090350,4.2646,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110090546,0.002,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753110090892,0.002,3840.5,3840.4,6.80609542]
["bitfinex","ETHUSD",1753110091060,0.002,3840.5,3840.4,6.93569542]
["bitfinex","ETHUSD",1753110091265,0.002,3840.5,3840.4,7.89186129]
["bitfinex","ETHUSD",1753110092485,0.002,3840.5,3840.4,6.93569542]
["bitfinex","ETHUSD",1753110093892,2.60389542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110094671,7.98089542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753110094879,6.56014375,3840.1,3838.6,0.8136]
["bitfinex","ETHUSD",1753110095195,3.42420931,3839.2,3838.3,0.4324]
["bitfinex","ETHUSD",1753110095403,3.42420931,3839.2,3838.2,0.8136]
["bitfinex","ETHUSD",1753110095404,7.55820931,3839.2,3838.2,0.8136]
["bitfinex","ETHUSD",1753110095556,2.60470931,3839.2,3838.5,0.4324]
["bitfinex","ETHUSD",1753110095761,6.73870931,3839.2,3838.5,0.4324]
["bitfinex","ETHUSD",1753110095941,0.8195,3839.5,3838.5,0.4324]
["bitfinex","ETHUSD",1753110096149,4.134,3840.2,3839.2,3.36958603]
["bitfinex","ETHUSD",1753110096349,4.134,3840.2,3839.3,0.8145986]
["bitfinex","ETHUSD",1753110096689,0.56079691,3840.3,3839.5,2.60449538]
["bitfinex","ETHUSD",1753110096842,4.69479691,3840.4,3839.8,2.60424316]
["bitfinex","ETHUSD",1753110097041,4.69479691,3840.4,3839.9,0.4324]
["bitfinex","ETHUSD",1753110097288,4.69679691,3840.5,3840.0,0.4324]
["bitfinex","ETHUSD",1753110097490,4.69679691,3840.5,3840.1,0.4324]
["bitfinex","ETHUSD",1753110097703,4.136,3840.5,3840.0,0.7611]
["bitfinex","ETHUSD",1753110097998,0.56279691,3840.5,3840.2,0.4324]
["bitfinex","ETHUSD",1753110098151,0.002,3840.5,3840.3,0.4324]
["bitfinex","ETHUSD",1753110098347,0.002,3840.5,3840.4,0.4324]
["bitfinex","ETHUSD",1753110101679,0.002,3840.5,3840.4,3.03629542]
["bitfinex","ETHUSD",1753110101893,0.002,3840.5,3840.4,0.4324]
["bitfinex","ETHUSD",1753110103189,0.002,3840.5,3840.4,3.03629542]
["bitfinex","ETHUSD",1753110103396,0.002,3840.5,3840.4,3.60293156]
["bitfinex","ETHUSD",1753110103567,0.002,3840.5,3840.4,0.4324]
["bitfinex","ETHUSD",1753110105092,0.002,3840.5,3840.2,0.1296]
["bitfinex","ETHUSD",1753110105301,0.002,3840.5,3839.7,0.4324]
["bitfinex","ETHUSD",1753110105501,2.6040971,3840.2,3839.7,0.562]
["bitfinex","ETHUSD",1753110105805,0.1296,3840.3,3839.8,0.4324]
["bitfinex","ETHUSD",1753110105971,0.1296,3840.3,3839.9,2.60423224]
["bitfinex","ETHUSD",1753110106170,0.1296,3840.3,3840.0,0.4324]
["bitfinex","ETHUSD",1753110106390,0.1296,3840.3,3839.8,2.60426496]
["bitfinex","ETHUSD",1753110106708,0.1296,3840.3,3840.1,0.4601]
["bitfinex","ETHUSD",1753110106876,0.1296,3840.3,3840.2,0.4601]
["bitfinex","ETHUSD",1753110108706,0.002,3840.4,3840.3,0.7844]
["bitfinex","ETHUSD",1753110108998,0.002,3840.4,3840.3,3.84846323]
["bitfinex","ETHUSD",1753110110068,0.002,3840.4,3840.3,1.2445]
["bitfinex","ETHUSD",1753110110262,0.002,3840.4,3840.3,3.84846323]
["bitfinex","ETHUSD",1753110111084,0.002,3840.4,3840.3,5.24581822]
["bitfinex","ETHUSD",1753110111364,0.002,3840.4,3840.3,5.37541822]
["bitfinex","ETHUSD",1753110112202,0.002,3840.4,3840.3,3.38836323]
["bitfinex","ETHUSD",1753110112588,0.002,3840.4,3840.3,3.84846323]
["bitfinex","ETHUSD",1753110113007,0.002,3840.4,3840.3,3.87450286]
["bitfinex","ETHUSD",1753110113310,0.002,3840.4,3840.3,7.00410286]
["bitfinex","ETHUSD",1753110113469,0.002,3840.4,3840.3,6.97806323]
["bitfinex","ETHUSD",1753110113969,0.002,3840.4,3840.3,8.34937849]
["bitfinex","ETHUSD",1753110114398,0.002,3840.4,3840.3,3.914]
["bitfinex","ETHUSD",1753110114597,0.002,3840.4,3838.0,10.67239648]
["bitfinex","ETHUSD",1753110114598,0.002,3840.4,3840.0,4.2596]
["bitfinex","ETHUSD",1753110114903,0.002,3840.4,3840.0,4.129]
["bitfinex","ETHUSD",1753110115106,0.002,3840.4,3840.1,3.4601]
["bitfinex","ETHUSD",1753110115268,0.002,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1753110115471,0.002,3840.4,3840.3,4.80228249]
["bitfinex","ETHUSD",1753110115695,0.002,3840.4,3840.3,5.28842212]
["bitfinex","ETHUSD",1753110115895,0.002,3840.4,3840.2,5.60396846]
["bitfinex","ETHUSD",1753110116282,0.002,3840.4,3840.2,3.0]
["bitfinex","ETHUSD",1753110116484,0.002,3840.4,3840.1,4.129]
["bitfinex","ETHUSD",1753110117015,0.002,3840.4,3840.0,3.1296]
["bitfinex","ETHUSD",1753110117174,0.1296,3840.3,3840.0,9.73314959]
["bitfinex","ETHUSD",1753110117522,0.1296,3840.3,3840.0,3.0]
["bitfinex","ETHUSD",1753110117669,2.60594586,3840.4,3839.3,3.06467917]
["bitfinex","ETHUSD",1753110117872,0.1296,3839.9,3839.3,0.5897]
["bitfinex","ETHUSD",1753110118105,0.1296,3839.9,3839.4,2.6045709]
["bitfinex","ETHUSD",1753110118275,0.1296,3839.9,3839.3,3.19432586]
["bitfinex","ETHUSD",1753110118476,0.1296,3839.9,3839.3,0.5897]
["bitfinex","ETHUSD",1753110118675,0.1296,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1753110118897,0.1296,3839.9,3839.3,3.1296]
["bitfinex","ETHUSD",1753110119137,3.34591368,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1753110119271,0.1296,3839.6,3839.1,4.149]
["bitfinex","ETHUSD",1753110119875,2.60435018,3839.8,3839.1,3.02]
["bitfinex","ETHUSD",1753110120183,0.1296,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110120597,0.1296,3839.3,3839.2,3.06480931]
["bitfinex","ETHUSD",1753110120916,0.7829,3840.0,3839.2,3.06480931]
["bitfinex","ETHUSD",1753110120917,0.1296,3839.6,3839.2,0.4601]
["bitfinex","ETHUSD",1753110121129,0.4424,3839.9,3839.1,0.02]
["bitfinex","ETHUSD",1753110121275,0.1296,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110122181,0.1296,3839.3,3839.2,3.06480931]
["bitfinex","ETHUSD",1753110122382,0.1296,3839.3,3839.2,0.4601]
["bitfinex","ETHUSD",1753110122604,0.1296,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110122919,0.1296,3839.3,3839.1,2.62477012]
["bitfinex","ETHUSD",1753110123410,0.1296,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753110123812,0.1296,3839.3,3839.2,3.06480931]
["bitfinex","ETHUSD",1753110123997,0.7829,3840.0,3839.2,3.06480931]
["bitfinex","ETHUSD",1753110124223,0.1296,3840.0,3839.4,2.60456432]
["bitfinex","ETHUSD",1753110124393,0.1296,3840.0,3839.4,2.60455216]
["bitfinex","ETHUSD",1753110124786,0.1296,3840.0,3839.3,3.39002754]
["bitfinex","ETHUSD",1753110125227,0.1296,3840.0,3839.4,2.60456351]
["bitfinex","ETHUSD",1753110125401,0.1296,3840.0,3839.3,3.39002033]
["bitfinex","ETHUSD",1753110126037,0.7673,3840.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110126189,0.1296,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110126386,0.9142,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110127020,2.60470931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110127352,3.04710931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110129050,14.76329846,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110129210,5.58145665,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110129415,7.95870931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753110129827,0.1296,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753110130348,0.1296,3839.3,3839.1,0.021]
["bitfinex","ETHUSD",1753110130548,2.7342871,3839.3,3839.1,0.021]
["bitfinex","ETHUSD",1753110130722,2.60470931,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110130921,3.13859893,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110131122,0.53388962,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110131648,0.1296,3839.3,3839.1,0.021]
["bitfinex","ETHUSD",1753110131865,2.60470931,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110132069,0.1296,3839.3,3839.1,0.021]
["bitfinex","ETHUSD",1753110132357,6.8612446,3839.3,3839.1,0.021]
["bitfinex","ETHUSD",1753110132560,2.60470931,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110132772,3.73324024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110132958,4.54184024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110133626,5.09184024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110134222,4.54184024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110134742,9.21884024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110135492,12.21884024,3839.2,3839.1,0.021]
["bitfinex","ETHUSD",1753110136123,12.21884024,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110137225,11.66884024,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110137440,8.66414024,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110137746,5.62173093,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110137944,4.127,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110138147,3.40046179,3839.5,3839.1,1e-08]
["bitfinex","ETHUSD",1753110138350,4.126,3839.4,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110138547,4.126,3839.3,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110138841,4.126,3839.4,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110139036,2.60464147,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110139240,2.60470931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110139943,3.81260931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110140330,3.37390931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110140528,4.126,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110140731,0.8157,3839.5,3839.1,1e-08]
["bitfinex","ETHUSD",1753110140966,4.126,3839.4,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110141138,4.126,3839.4,3839.2,0.4403]
["bitfinex","ETHUSD",1753110141545,2.60470931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110141953,2.60465157,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110142233,4.126,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753110142754,4.126,3839.3,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110143071,4.126,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110143835,4.126,3839.3,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110144037,4.126,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110144339,4.126,3839.3,3839.2,0.4403]
["bitfinex","ETHUSD",1753110144536,4.126,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110144747,6.73064147,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110144952,4.126,3839.3,3839.1,1e-08]
["bitfinex","ETHUSD",1753110145131,4.126,3839.3,3839.1,0.44030001]
["bitfinex","ETHUSD",1753110145545,1.36407,3840.1,3839.2,0.4403]
["bitfinex","ETHUSD",1753110145748,0.1296,3839.3,3839.2,3.79669766]
["bitfinex","ETHUSD",1753110145946,2.60591801,3840.4,3839.2,3.79669766]
["bitfinex","ETHUSD",1753110145947,0.1296,3839.9,3839.6,2.60439371]
["bitfinex","ETHUSD",1753110146148,0.1296,3839.9,3839.5,2.60448176]
["bitfinex","ETHUSD",1753110146343,0.1296,3839.9,3839.7,0.4403]
["bitfinex","ETHUSD",1753110146828,0.1296,3839.9,3839.2,0.8813]
["bitfinex","ETHUSD",1753110147085,0.1296,3839.9,3839.8,0.4403]
["bitfinex","ETHUSD",1753110147680,0.1296,3839.9,3839.8,3.8023023]
["bitfinex","ETHUSD",1753110147884,0.1316,3840.3,3840.0,2.60414376]
["bitfinex","ETHUSD",1753110148380,0.1316,3840.3,3840.1,0.4403]
["bitfinex","ETHUSD",1753110148578,0.002,3840.3,3840.2,3.04433104]
["bitfinex","ETHUSD",1753110148753,0.002,3840.3,3840.2,7.52252058]
["bitfinex","ETHUSD",1753110149077,0.002,3840.3,3840.2,8.04648027]
["bitfinex","ETHUSD",1753110150715,0.002,3840.3,3840.2,4.3276]
["bitfinex","ETHUSD",1753110151004,0.002,3840.3,3840.2,4.198]
["bitfinex","ETHUSD",1753110151793,0.002,3840.3,3840.2,6.80203104]
["bitfinex","ETHUSD",1753110152479,0.002,3840.3,3840.2,4.198]
["bitfinex","ETHUSD",1753110152690,0.002,3840.3,3840.2,6.80203104]
["bitfinex","ETHUSD",1753110153046,0.002,3840.3,3840.2,8.43781989]
["bitfinex","ETHUSD",1753110153248,0.002,3840.3,3840.2,7.88781989]
["bitfinex","ETHUSD",1753110153480,0.002,3840.3,3840.2,6.93163104]
["bitfinex","ETHUSD",1753110153869,0.002,3840.3,3840.2,4.198]
["bitfinex","ETHUSD",1753110154686,0.002,3840.3,3840.2,6.80203104]
["bitfinex","ETHUSD",1753110155061,0.002,3840.3,3840.2,6.93163104]
["bitfinex","ETHUSD",1753110156111,0.002,3840.3,3840.2,7.48163104]
["bitfinex","ETHUSD",1753110156254,0.002,3840.3,3840.2,8.90251013]
["bitfinex","ETHUSD",1753110157093,0.002,3840.3,3840.2,6.93163104]
["bitfinex","ETHUSD",1753110157453,0.002,3840.3,3840.2,4.3276]
["bitfinex","ETHUSD",1753110157897,0.002,3840.3,3840.2,6.93163104]
["bitfinex","ETHUSD",1753110158799,0.002,3840.3,3840.2,7.05128703]
["bitfinex","ETHUSD",1753110159104,0.002,3840.3,3840.2,7.60128703]
["bitfinex","ETHUSD",1753110159265,0.002,3840.3,3840.2,9.03403131]
["bitfinex","ETHUSD",1753110159882,1e-08,3840.4,3840.3,6.97256323]
["bitfinex","ETHUSD",1753110160400,1e-08,3840.5,3840.4,6.97249542]
["bitfinex","ETHUSD",1753110160617,1e-08,3840.5,3840.4,7.41279542]
["bitfinex","ETHUSD",1753110160891,1e-08,3840.5,3840.4,4.11181372]
["bitfinex","ETHUSD",1753110161196,1e-08,3840.5,3840.4,12.62370479]
["bitfinex","ETHUSD",1753110161489,1e-08,3840.5,3840.4,12.59766584]
["bitfinex","ETHUSD",1753110161789,1e-08,3840.5,3840.4,12.47824754]
["bitfinex","ETHUSD",1753110161994,1e-08,3840.5,3840.4,12.59922291]
["bitfinex","ETHUSD",1753110163790,1e-08,3840.5,3840.4,12.59822291]
["bitfinex","ETHUSD",1753110164988,1e-08,3840.5,3840.4,22.97981206]
["bitfinex","ETHUSD",1753110166408,1e-08,3840.9,3840.8,3.15362424]
["bitfinex","ETHUSD",1753110166615,0.022,3841.9,3841.2,6.15335311]
["bitfinex","ETHUSD",1753110166921,0.022,3841.9,3841.2,11.11048664]
["bitfinex","ETHUSD",1753110167055,0.022,3841.9,3841.2,11.08445311]
["bitfinex","ETHUSD",1753110167260,0.022,3841.9,3841.2,7.55375311]
["bitfinex","ETHUSD",1753110167482,0.022,3841.9,3841.2,11.67275311]
["bitfinex","ETHUSD",1753110167799,0.022,3841.9,3841.2,9.8107152]
["bitfinex","ETHUSD",1753110168183,0.022,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753110168373,0.022,3841.9,3841.8,7.54174653]
["bitfinex","ETHUSD",1753110168578,0.022,3841.9,3841.8,7.67134653]
["bitfinex","ETHUSD",1753110168782,0.022,3841.9,3841.8,8.13004653]
["bitfinex","ETHUSD",1753110168986,0.002,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1753110169264,0.02,3842.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1753110169265,0.02,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753110169472,1e-08,3842.9,3842.8,7.72340708]
["bitfinex","ETHUSD",1753110169797,0.002,3843.6,3843.3,3.35673063]
["bitfinex","ETHUSD",1753110170002,0.002,3843.6,3843.3,3.38274993]
["bitfinex","ETHUSD",1753110170301,0.002,3843.6,3843.3,7.93343063]
["bitfinex","ETHUSD",1753110170598,0.002,3843.6,3843.3,8.65660296]
["bitfinex","ETHUSD",1753110170961,0.002,3843.6,3843.3,4.53860296]
["bitfinex","ETHUSD",1753110171161,0.002,3843.6,3843.3,7.62544569]
["bitfinex","ETHUSD",1753110171378,0.002,3843.6,3843.3,7.59942639]
["bitfinex","ETHUSD",1753110171577,0.002,3843.6,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110172781,2.60386293,3843.4,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110172981,0.26278629,3843.4,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110173175,14.76278629,3843.4,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110174285,17.36464922,3843.4,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110174689,18.61674922,3843.4,3843.3,0.12469576]
["bitfinex","ETHUSD",1753110174899,0.8165,3842.5,3841.9,4.117]
["bitfinex","ETHUSD",1753110175074,3.41870766,3842.9,3842.2,2.60265972]
["bitfinex","ETHUSD",1753110175275,0.8165,3842.9,3842.1,2.60274329]
["bitfinex","ETHUSD",1753110175487,2.60206682,3843.1,3842.2,4.60072675]
["bitfinex","ETHUSD",1753110175682,0.8165,3843.3,3842.2,4.60072675]
["bitfinex","ETHUSD",1753110175885,2.60222435,3842.9,3842.2,0.02602675]
["bitfinex","ETHUSD",1753110176097,2.03708863,3843.2,3842.1,4.116]
["bitfinex","ETHUSD",1753110176411,2.03708863,3843.2,3842.1,6.71872691]
["bitfinex","ETHUSD",1753110176615,2.60245328,3842.6,3841.9,2.60287236]
["bitfinex","ETHUSD",1753110176770,2.60252098,3842.5,3841.9,4.116]
["bitfinex","ETHUSD",1753110176983,2.60238837,3842.7,3841.9,6.71886155]
["bitfinex","ETHUSD",1753110177182,0.8165,3842.5,3841.8,4.116]
["bitfinex","ETHUSD",1753110177387,3.41897983,3842.5,3841.8,6.71892727]
["bitfinex","ETHUSD",1753110177798,0.8165,3842.5,3841.8,4.116]
["bitfinex","ETHUSD",1753110177987,3.41897836,3842.5,3841.8,6.71889763]
["bitfinex","ETHUSD",1753110178321,0.7531,3842.9,3841.8,4.116]
["bitfinex","ETHUSD",1753110178521,2.60251946,3842.5,3841.8,4.116]
["bitfinex","ETHUSD",1753110178727,0.48691,3842.8,3841.6,3.39992803]
["bitfinex","ETHUSD",1753110178890,2.60258751,3842.4,3841.5,4.116]
["bitfinex","ETHUSD",1753110179089,0.1296,3842.2,3841.7,2.60299994]
["bitfinex","ETHUSD",1753110179624,0.1296,3842.2,3841.6,2.60306761]
["bitfinex","ETHUSD",1753110179923,0.1296,3842.2,3841.6,2.60308039]
["bitfinex","ETHUSD",1753110180422,2.60293996,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1753110180628,3.35585126,3842.1,3841.3,4.116]
["bitfinex","ETHUSD",1753110180629,0.1296,3841.8,3841.3,4.116]
["bitfinex","ETHUSD",1753110180826,0.1296,3841.8,3841.3,6.71926205]
["bitfinex","ETHUSD",1753110181128,0.1296,3841.8,3841.1,0.1496]
["bitfinex","ETHUSD",1753110181335,0.1296,3841.8,3841.2,2.60335303]
["bitfinex","ETHUSD",1753110181493,0.1296,3841.8,3841.2,2.6033406]
["bitfinex","ETHUSD",1753110181834,4.5516,3842.3,3841.1,0.1496]
["bitfinex","ETHUSD",1753110181835,3.35559008,3842.5,3841.3,1.13743606]
["bitfinex","ETHUSD",1753110182132,14.5,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753110182312,0.1296,3842.1,3841.7,2.60296939]
["bitfinex","ETHUSD",1753110182513,0.1296,3842.1,3841.5,0.15563149]
["bitfinex","ETHUSD",1753110182711,0.1296,3842.1,3841.7,0.4587]
["bitfinex","ETHUSD",1753110182917,14.5,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1753110183139,4.06583888,3841.9,3841.1,0.02]
["bitfinex","ETHUSD",1753110183442,2.60308204,3841.6,3841.1,0.02]
["bitfinex","ETHUSD",1753110183733,14.6296,3841.5,3841.1,0.02]
["bitfinex","ETHUSD",1753110184040,0.1296,3841.5,3841.1,0.02]
["bitfinex","ETHUSD",1753110184248,0.1296,3841.5,3841.1,0.4787]
["bitfinex","ETHUSD",1753110184392,14.5,3841.4,3841.2,2.6033074]
["bitfinex","ETHUSD",1753110184701,0.7629,3842.8,3842.1,2.60273768]
["bitfinex","ETHUSD",1753110184899,0.1296,3842.1,3841.6,2.62911023]
["bitfinex","ETHUSD",1753110185105,14.5,3842.5,3841.7,0.4587]
["bitfinex","ETHUSD",1753110185300,0.1296,3842.3,3841.7,3.08770548]
["bitfinex","ETHUSD",1753110185505,0.1296,3842.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1753110185706,0.1296,3842.3,3841.9,2.60287878]
["bitfinex","ETHUSD",1753110186120,0.1296,3842.3,3842.0,2.60279946]
["bitfinex","ETHUSD",1753110186431,0.1296,3842.3,3841.9,2.60286283]
["bitfinex","ETHUSD",1753110187436,0.1296,3842.3,3841.8,2.60294343]
["bitfinex","ETHUSD",1753110187593,0.1296,3842.3,3842.1,2.60274181]
["bitfinex","ETHUSD",1753110187794,0.1296,3842.3,3841.9,0.4587]
["bitfinex","ETHUSD",1753110188105,14.5,3842.7,3841.9,0.4587]
["bitfinex","ETHUSD",1753110188106,0.7629,3842.8,3842.5,2.60245722]
["bitfinex","ETHUSD",1753110188318,0.1296,3842.7,3842.3,2.6025651]
["bitfinex","ETHUSD",1753110188521,0.1296,3842.7,3842.4,2.60251941]
["bitfinex","ETHUSD",1753110188690,0.1296,3842.7,3842.3,0.4587]
["bitfinex","ETHUSD",1753110189117,0.1296,3842.7,3842.1,2.60272723]
["bitfinex","ETHUSD",1753110189336,0.1296,3842.7,3842.1,0.02602743]
["bitfinex","ETHUSD",1753110189507,0.1296,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1753110189830,0.1296,3843.0,3842.5,2.6024083]
["bitfinex","ETHUSD",1753110190031,0.1296,3843.0,3842.3,0.98462607]
["bitfinex","ETHUSD",1753110190334,0.1296,3843.0,3842.6,3.06105464]
["bitfinex","ETHUSD",1753110190520,0.1296,3843.0,3842.7,3.06100831]
["bitfinex","ETHUSD",1753110190714,0.1296,3843.0,3842.8,3.06096823]
["bitfinex","ETHUSD",1753110191014,0.1296,3843.0,3842.8,3.06094846]
["bitfinex","ETHUSD",1753110191192,0.1296,3843.0,3842.9,0.4587]
["bitfinex","ETHUSD",1753110191626,0.002,3843.4,3842.9,0.4587]
["bitfinex","ETHUSD",1753110191627,2.73346907,3843.4,3842.9,0.4587]
["bitfinex","ETHUSD",1753110191827,0.1316,3843.4,3842.8,2.75787037]
["bitfinex","ETHUSD",1753110192241,0.1316,3843.4,3842.9,2.60219435]
["bitfinex","ETHUSD",1753110192631,0.1316,3843.4,3842.9,2.60218231]
["bitfinex","ETHUSD",1753110192833,0.1316,3843.4,3842.8,0.15562269]
["bitfinex","ETHUSD",1753110193412,0.1316,3843.4,3842.9,2.60218005]
["bitfinex","ETHUSD",1753110193624,0.1316,3843.4,3842.8,0.15562269]
["bitfinex","ETHUSD",1753110193908,0.1316,3843.4,3842.9,3.06090111]
["bitfinex","ETHUSD",1753110194105,0.1316,3843.4,3842.9,0.4587]
["bitfinex","ETHUSD",1753110194334,0.1316,3843.4,3842.8,2.75783168]
["bitfinex","ETHUSD",1753110194642,0.1316,3843.4,3843.0,2.60212756]
["bitfinex","ETHUSD",1753110195255,0.1316,3843.4,3842.8,0.15562269]
["bitfinex","ETHUSD",1753110195551,0.1316,3843.4,3842.9,2.60217752]
["bitfinex","ETHUSD",1753110195760,0.1316,3843.4,3843.0,2.60213249]
["bitfinex","ETHUSD",1753110195915,0.1316,3843.4,3842.8,2.75788875]
["bitfinex","ETHUSD",1753110196117,0.1316,3843.4,3843.0,2.60213374]
["bitfinex","ETHUSD",1753110196359,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110196657,0.002,3843.4,3843.3,3.20043063]
["bitfinex","ETHUSD",1753110199954,0.002,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1753110200153,1.2563,3843.4,3842.3,0.8275]
["bitfinex","ETHUSD",1753110200362,2.60200861,3843.2,3842.7,0.1296]
["bitfinex","ETHUSD",1753110200656,0.1296,3842.8,3842.2,6.71465153]
["bitfinex","ETHUSD",1753110200958,0.1296,3842.8,3842.2,4.112]
["bitfinex","ETHUSD",1753110201120,14.5,3843.2,3842.3,0.02602607]
["bitfinex","ETHUSD",1753110201450,14.5,3843.2,3842.7,0.9048]
["bitfinex","ETHUSD",1753110201657,0.002,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1753110202072,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110202372,0.002,3843.4,3843.3,2.75754993]
["bitfinex","ETHUSD",1753110202534,0.002,3843.4,3843.3,3.22644993]
["bitfinex","ETHUSD",1753110202732,0.002,3843.4,3843.3,4.22050153]
["bitfinex","ETHUSD",1753110203675,0.002,3843.4,3843.3,4.98430153]
["bitfinex","ETHUSD",1753110204735,0.002,3843.4,3843.3,9.06928223]
["bitfinex","ETHUSD",1753110205084,0.002,3843.4,3843.3,4.2406]
["bitfinex","ETHUSD",1753110205260,0.002,3843.4,3843.0,0.02602133]
["bitfinex","ETHUSD",1753110205463,0.002,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1753110205631,0.1316,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110205835,0.1316,3843.4,3842.9,2.60218872]
["bitfinex","ETHUSD",1753110206145,0.1316,3843.4,3842.8,0.15562269]
["bitfinex","ETHUSD",1753110206348,0.1316,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110206548,0.1316,3843.4,3842.9,2.60219931]
["bitfinex","ETHUSD",1753110206752,0.1316,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110206971,2.73347111,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110207282,0.1316,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110207483,0.1316,3843.4,3842.8,2.73186563]
["bitfinex","ETHUSD",1753110207837,0.1316,3843.4,3842.8,2.73184372]
["bitfinex","ETHUSD",1753110208032,0.1316,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1753110208345,2.60198901,3843.3,3841.9,0.4689]
["bitfinex","ETHUSD",1753110208545,0.1296,3843.0,3842.4,0.1296]
["bitfinex","ETHUSD",1753110208753,0.1296,3843.0,3842.7,2.60227788]
["bitfinex","ETHUSD",1753110209384,0.1296,3843.0,3842.5,2.60246861]
["bitfinex","ETHUSD",1753110209539,0.1296,3843.0,3842.7,2.60228213]
["bitfinex","ETHUSD",1753110209870,0.1296,3843.0,3842.5,2.60247234]
["bitfinex","ETHUSD",1753110210378,0.1296,3843.0,3842.8,2.6022558]
["bitfinex","ETHUSD",1753110210588,0.1296,3843.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1753110210873,0.002,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1753110211074,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110211453,0.002,3843.4,3843.3,3.07083063]
["bitfinex","ETHUSD",1753110211760,0.002,3843.4,3843.3,0.4689]
["bitfinex","ETHUSD",1753110212643,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110212976,0.002,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1753110213148,0.002,3843.4,3842.6,4.11]
["bitfinex","ETHUSD",1753110213349,0.1296,3843.3,3842.9,2.60214018]
["bitfinex","ETHUSD",1753110213556,0.1296,3843.3,3843.0,2.60213218]
["bitfinex","ETHUSD",1753110213745,0.1296,3843.3,3843.0,0.4689]
["bitfinex","ETHUSD",1753110213959,0.1296,3843.3,3842.8,0.02602269]
["bitfinex","ETHUSD",1753110214284,0.1296,3843.3,3842.9,2.60219511]
["bitfinex","ETHUSD",1753110214465,0.1296,3843.3,3842.8,0.49492269]
["bitfinex","ETHUSD",1753110214666,0.1296,3843.3,3843.0,2.60212051]
["bitfinex","ETHUSD",1753110214980,0.1296,3843.3,3842.8,3.40670906]
["bitfinex","ETHUSD",1753110215134,0.1296,3843.3,3843.0,2.60209146]
["bitfinex","ETHUSD",1753110215581,0.1296,3843.3,3842.9,3.07107828]
["bitfinex","ETHUSD",1753110215878,0.1296,3843.3,3842.8,0.33554441]
["bitfinex","ETHUSD",1753110216082,0.1296,3843.3,3843.1,2.60206412]
["bitfinex","ETHUSD",1753110216243,0.002,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1753110216441,0.002,3843.4,3843.1,3.07093997]
["bitfinex","ETHUSD",1753110216675,0.002,3843.4,3843.2,2.60199341]
["bitfinex","ETHUSD",1753110216979,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110217149,0.002,3843.4,3843.2,2.60197723]
["bitfinex","ETHUSD",1753110217474,0.002,3843.4,3843.1,0.4689]
["bitfinex","ETHUSD",1753110217773,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110217950,0.002,3843.4,3843.1,0.4689]
["bitfinex","ETHUSD",1753110218152,0.002,3843.4,3843.2,2.60193436]
["bitfinex","ETHUSD",1753110218360,0.002,3843.4,3842.9,0.1306]
["bitfinex","ETHUSD",1753110218688,0.002,3843.4,3842.9,2.73275283]
["bitfinex","ETHUSD",1753110219162,0.9388,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110219361,3.54073192,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110219563,2.60213374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753110219762,2.73173374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753110220076,0.5642,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753110220278,0.1296,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753110220786,0.1296,3843.0,3842.9,3.07210146]
["bitfinex","ETHUSD",1753110220936,0.1296,3843.0,3842.9,0.4699]
["bitfinex","ETHUSD",1753110221142,4.108,3843.2,3842.9,0.4699]
["bitfinex","ETHUSD",1753110221378,3.54079769,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110221750,0.4346,3843.2,3842.9,0.001]
["bitfinex","ETHUSD",1753110221953,2.60206604,3843.1,3842.9,0.001]
["bitfinex","ETHUSD",1753110222161,0.4346,3843.1,3842.9,0.001]
["bitfinex","ETHUSD",1753110222385,1.16367977,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110222546,3.76562168,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110222746,2.60212795,3843.1,3842.9,0.001]
["bitfinex","ETHUSD",1753110223055,4.12782566,3843.2,3842.9,0.001]
["bitfinex","ETHUSD",1753110223262,1.16367977,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110223263,0.8092,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110223461,0.1296,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753110223866,0.8092,3843.3,3842.9,2.60320146]
["bitfinex","ETHUSD",1753110224148,0.1296,3843.3,3843.1,2.60200764]
["bitfinex","ETHUSD",1753110224349,0.1296,3843.3,3843.1,3.07094225]
["bitfinex","ETHUSD",1753110224550,0.1296,3843.3,3843.1,0.4689]
["bitfinex","ETHUSD",1753110224771,0.1296,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110224984,1.15733172,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1753110225304,0.002,3843.4,3842.9,0.001]
["bitfinex","ETHUSD",1753110225305,0.1296,3843.1,3842.9,0.001]
["bitfinex","ETHUSD",1753110225446,0.1296,3843.3,3843.0,0.4689]
["bitfinex","ETHUSD",1753110225645,0.002,3843.4,3843.1,0.49492066]
["bitfinex","ETHUSD",1753110225876,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753110226078,0.002,3843.4,3843.3,4.11071922]
["bitfinex","ETHUSD",1753110226249,0.002,3843.4,3843.3,4.56513852]
["bitfinex","ETHUSD",1753110229082,0.002,3843.4,3843.3,8.67213852]
["bitfinex","ETHUSD",1753110229247,0.002,3843.4,3843.3,8.64611922]
["bitfinex","ETHUSD",1753110233395,1e-08,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753110233570,1e-08,3843.6,3843.5,4.45187462]
["bitfinex","ETHUSD",1753110233917,1e-08,3843.6,3843.5,9.11487462]
["bitfinex","ETHUSD",1753110234067,1e-08,3843.6,3843.5,9.08885667]
["bitfinex","ETHUSD",1753110235913,1e-08,3843.6,3843.5,4.98385667]
["bitfinex","ETHUSD",1753110236065,1e-08,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753110236268,1e-08,3843.6,3843.5,6.83639523]
["bitfinex","ETHUSD",1753110236472,1e-08,3843.6,3843.5,4.2346]
["bitfinex","ETHUSD",1753110236886,1e-08,3843.6,3843.5,4.25961795]
["bitfinex","ETHUSD",1753110237091,1e-08,3843.6,3843.5,6.86141318]
["bitfinex","ETHUSD",1753110237304,1e-08,3843.6,3843.5,6.83539523]
["bitfinex","ETHUSD",1753110237464,1e-08,3843.6,3843.5,4.2336]
["bitfinex","ETHUSD",1753110237665,1e-08,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753110237870,1e-08,3843.6,3843.5,6.86141318]
["bitfinex","ETHUSD",1753110238085,1e-08,3843.6,3843.5,6.83539523]
["bitfinex","ETHUSD",1753110238308,1e-08,3843.6,3843.5,4.2336]
["bitfinex","ETHUSD",1753110238520,1e-08,3843.6,3843.5,6.83539523]
["bitfinex","ETHUSD",1753110239215,1e-08,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753110239514,1e-08,3843.6,3843.5,6.83539523]
["bitfinex","ETHUSD",1753110239673,1e-08,3843.6,3843.5,4.2336]
["bitfinex","ETHUSD",1753110240019,1e-08,3843.6,3843.5,6.86141318]
["bitfinex","ETHUSD",1753110240315,1e-08,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1753110240622,3.37543374,3843.0,3842.5,0.1296]
["bitfinex","ETHUSD",1753110240802,3.97317895,3843.0,3842.1,0.13672596]
["bitfinex","ETHUSD",1753110241020,4.40637895,3843.0,3842.1,0.001]
["bitfinex","ETHUSD",1753110241535,3.97317895,3843.0,3842.3,2.60260187]
["bitfinex","ETHUSD",1753110241740,0.7733,3843.0,3842.2,3.16060954]
["bitfinex","ETHUSD",1753110241948,0.7733,3843.0,3842.4,0.1556254]
["bitfinex","ETHUSD",1753110242091,0.7733,3843.0,3842.1,0.001]
["bitfinex","ETHUSD",1753110242092,3.37543374,3843.0,3842.1,0.001]
["bitfinex","ETHUSD",1753110242293,6.80863374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1753110242486,2.60301429,3841.7,3841.6,0.13578061]
["bitfinex","ETHUSD",1753110242821,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753110243149,3.29662432,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753110243309,0.26030143,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753110243632,0.4332,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1753110243790,4.36330143,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753110243991,0.1296,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753110245289,0.1296,3841.6,3841.3,2.60427023]
["bitfinex","ETHUSD",1753110245487,0.1296,3841.6,3841.3,2.60426588]
["bitfinex","ETHUSD",1753110245893,4.103,3841.9,3841.4,0.4284]
["bitfinex","ETHUSD",1753110246125,4.103,3841.9,3841.4,3.18724211]
["bitfinex","ETHUSD",1753110246345,4.103,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1753110246706,4.86423818,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1753110246916,0.1296,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753110247150,4.8811,3842.1,3841.3,0.001]
["bitfinex","ETHUSD",1753110247318,0.1296,3842.0,3841.8,2.6029314]
["bitfinex","ETHUSD",1753110247517,0.1296,3842.0,3841.6,2.60308204]
["bitfinex","ETHUSD",1753110247717,0.1296,3842.0,3841.6,3.03148204]
["bitfinex","ETHUSD",1753110247937,0.1296,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753110248122,4.103,3842.4,3842.0,2.60278851]
["bitfinex","ETHUSD",1753110248433,0.1296,3842.5,3842.1,2.60274329]
["bitfinex","ETHUSD",1753110248630,0.1296,3842.5,3842.2,2.60262985]
["bitfinex","ETHUSD",1753110248818,4.103,3842.7,3842.3,2.62857914]
["bitfinex","ETHUSD",1753110249020,4.103,3842.7,3842.3,0.15562607]
["bitfinex","ETHUSD",1753110249221,0.1296,3842.9,3842.3,3.18661009]
["bitfinex","ETHUSD",1753110249411,0.1296,3842.9,3842.4,0.0260254]
["bitfinex","ETHUSD",1753110249596,10.344,3843.2,3842.4,2.62856491]
["bitfinex","ETHUSD",1753110249797,10.4736,3843.2,3842.7,2.60229131]
["bitfinex","ETHUSD",1753110250004,9.8736,3843.2,3842.6,0.02602404]
["bitfinex","ETHUSD",1753110250392,9.8736,3843.2,3842.5,0.1296]
["bitfinex","ETHUSD",1753110250636,2.60227072,3842.8,3842.0,3.0]
["bitfinex","ETHUSD",1753110250933,0.8311,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1753110251231,0.8311,3842.4,3841.4,0.1296]
["bitfinex","ETHUSD",1753110251232,0.1296,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1753110252922,0.1296,3842.0,3841.4,2.73280886]
["bitfinex","ETHUSD",1753110253143,0.1296,3842.0,3841.5,2.60313432]
["bitfinex","ETHUSD",1753110253300,0.1296,3842.0,3841.5,2.60314981]
["bitfinex","ETHUSD",1753110253505,0.1296,3842.0,3841.4,2.73280466]
["bitfinex","ETHUSD",1753110254025,4.2326,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1753110255210,0.8267,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1753110255723,0.1296,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753110256254,2.73260326,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753110256710,0.1296,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753110257330,0.82,3842.2,3842.0,2.60276501]
["bitfinex","ETHUSD",1753110257534,4.103,3842.4,3842.1,0.4346]
["bitfinex","ETHUSD",1753110257721,4.103,3842.4,3842.2,2.60267095]
["bitfinex","ETHUSD",1753110257918,4.103,3842.4,3842.1,3.03732001]
["bitfinex","ETHUSD",1753110258205,4.103,3842.4,3842.0,0.02602811]
["bitfinex","ETHUSD",1753110258438,4.103,3842.4,3841.9,0.02602878]
["bitfinex","ETHUSD",1753110258640,4.103,3842.4,3841.8,2.60292152]
["bitfinex","ETHUSD",1753110258843,4.103,3842.4,3841.9,0.02602878]
["bitfinex","ETHUSD",1753110259148,4.103,3842.4,3841.9,2.62889295]
["bitfinex","ETHUSD",1753110259321,4.103,3842.4,3841.9,0.02602878]
["bitfinex","ETHUSD",1753110259521,4.103,3842.4,3842.0,2.60275969]
["bitfinex","ETHUSD",1753110259944,4.103,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1753110260151,4.102,3842.3,3841.8,2.60290223]
["bitfinex","ETHUSD",1753110260304,4.102,3842.2,3842.0,2.60274995]
["bitfinex","ETHUSD",1753110260506,4.102,3842.1,3842.0,2.60274995]
["bitfinex","ETHUSD",1753110260735,0.82,3842.7,3842.1,2.60270164]
["bitfinex","ETHUSD",1753110260904,4.48836501,3842.6,3842.2,2.60267162]
["bitfinex","ETHUSD",1753110261106,4.102,3842.6,3842.1,2.60272635]
["bitfinex","ETHUSD",1753110261305,0.82,3842.7,3842.2,3.03721717]
["bitfinex","ETHUSD",1753110261306,4.102,3842.5,3842.2,3.03721717]
["bitfinex","ETHUSD",1753110261547,4.102,3842.4,3842.3,2.60259933]
["bitfinex","ETHUSD",1753110261845,4.102,3842.4,3842.3,0.4346]
["bitfinex","ETHUSD",1753110262401,4.102,3842.4,3842.0,0.7836]
["bitfinex","ETHUSD",1753110262607,4.102,3842.4,3842.0,3.38641]
["bitfinex","ETHUSD",1753110262841,4.102,3842.4,3841.9,2.60282577]
["bitfinex","ETHUSD",1753110263007,4.102,3842.4,3841.9,0.02602878]
["bitfinex","ETHUSD",1753110263468,4.102,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1753110264315,4.102,3842.4,3841.7,2.62901797]
["bitfinex","ETHUSD",1753110264513,6.70365736,3842.3,3841.7,0.02603014]
["bitfinex","ETHUSD",1753110264710,4.101,3842.3,3841.7,0.02603014]
["bitfinex","ETHUSD",1753110265139,4.101,3842.3,3841.8,2.60293094]
["bitfinex","ETHUSD",1753110265855,4.101,3842.3,3841.7,2.60299546]
["bitfinex","ETHUSD",1753110266210,4.101,3842.3,3841.7,2.60300804]
["bitfinex","ETHUSD",1753110267252,4.101,3842.3,3841.7,2.60299333]
["bitfinex","ETHUSD",1753110267417,4.2306,3842.3,3841.7,2.60301429]
["bitfinex","ETHUSD",1753110267617,4.2306,3842.3,3841.8,2.60293898]
["bitfinex","ETHUSD",1753110267928,4.2306,3842.3,3841.9,2.60287535]
["bitfinex","ETHUSD",1753110268254,4.2306,3842.3,3841.8,0.4346]
["bitfinex","ETHUSD",1753110268458,4.2306,3842.3,3841.7,2.60300039]
["bitfinex","ETHUSD",1753110268618,4.2306,3842.3,3841.8,2.60292465]
["bitfinex","ETHUSD",1753110268816,4.2306,3842.3,3841.6,2.73265124]
["bitfinex","ETHUSD",1753110269039,4.101,3842.3,3841.9,0.5642]
["bitfinex","ETHUSD",1753110269223,4.101,3842.3,3841.9,0.15562878]
["bitfinex","ETHUSD",1753110269958,4.101,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753110270311,4.101,3842.3,3841.9,2.7324782]
["bitfinex","ETHUSD",1753110270830,4.101,3842.3,3842.0,0.4346]
["bitfinex","ETHUSD",1753110271057,4.101,3842.3,3842.0,3.03740911]
["bitfinex","ETHUSD",1753110271245,4.101,3842.2,3842.1,2.6027152]
["bitfinex","ETHUSD",1753110271446,4.101,3842.2,3842.1,3.0373152]
["bitfinex","ETHUSD",1753110271703,0.7991,3843.1,3842.1,3.46645987]
["bitfinex","ETHUSD",1753110271985,0.1296,3842.8,3842.2,0.02602675]
["bitfinex","ETHUSD",1753110272598,0.1296,3842.8,3842.1,0.1296]
["bitfinex","ETHUSD",1753110272804,2.73191416,3842.8,3842.1,0.1296]
["bitfinex","ETHUSD",1753110272952,2.60234413,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1753110273311,4.1,3842.6,3842.1,0.1296]
["bitfinex","ETHUSD",1753110273649,4.1,3842.6,3841.4,0.27549528]
["bitfinex","ETHUSD",1753110273650,1.2716,3842.5,3841.7,0.02603014]
["bitfinex","ETHUSD",1753110273845,0.1296,3842.4,3841.7,0.15563014]
["bitfinex","ETHUSD",1753110274060,2.60321158,3841.5,3841.2,0.001]
["bitfinex","ETHUSD",1753110274290,4.1,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110274471,7.53341757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110274796,4.44706901,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110274961,8.98846901,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110275669,4.88846901,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110275877,8.98846901,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110276064,7.53341757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110276263,4.9302,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110276452,4.1,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110276876,6.70321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110277489,7.14461757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110277692,8.20240813,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110278061,7.76100813,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110278286,6.70321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110278460,0.8302,3841.7,3841.2,0.001]
["bitfinex","ETHUSD",1753110278671,4.099,3841.6,3841.2,0.001]
["bitfinex","ETHUSD",1753110278994,2.60319344,3841.5,3841.2,0.001]
["bitfinex","ETHUSD",1753110279165,2.60321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110279355,4.099,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110279555,6.70221757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110279779,2.60321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110279984,6.70321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110280352,2.60321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110280556,6.70221757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110281603,7.92271757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753110281809,9.52530284,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753110281957,6.93245311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753110282490,6.93245311,3841.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110282491,0.55,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753110282705,13.77262019,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110282988,3.39103104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110283202,4.29505157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110283359,8.39405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110283694,4.29505157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110283997,8.39405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110284301,8.83545157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110284676,9.38545157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110285769,5.28645157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110286094,19.76704072,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110287354,22.76704072,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110287576,18.66804072,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110287778,4.84505157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110287983,8.94405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110288360,9.38545157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110288893,5.28645157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110289096,4.84505157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110289393,8.94405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110289997,9.38545157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110290503,8.94405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110290858,4.84505157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110291063,8.94405157,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110293075,6.34002053,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110293385,0.787,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110293593,2.60382762,3840.5,3840.1,1e-08]
["bitfinex","ETHUSD",1753110293796,6.70289659,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753110293977,4.099,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753110294306,6.70293066,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753110294460,3.35341625,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1753110294657,4.099,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110294866,2.60377143,3840.6,3840.1,0.47340001]
["bitfinex","ETHUSD",1753110295082,4.099,3840.5,3840.2,0.4734]
["bitfinex","ETHUSD",1753110295291,4.099,3840.4,3840.3,0.4734]
["bitfinex","ETHUSD",1753110295492,0.1296,3840.5,3840.1,1e-08]
["bitfinex","ETHUSD",1753110295700,14.5,3841.7,3840.1,1e-08]
["bitfinex","ETHUSD",1753110295701,0.8153,3841.5,3840.2,0.7694]
["bitfinex","ETHUSD",1753110295911,4.098,3841.4,3840.8,2.73320639]
["bitfinex","ETHUSD",1753110296117,4.098,3841.4,3840.9,0.49943556]
["bitfinex","ETHUSD",1753110296292,4.098,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1753110296293,2.60337689,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1753110296467,0.1296,3841.0,3840.4,3.97624149]
["bitfinex","ETHUSD",1753110296668,4.098,3840.9,3840.5,3.10326589]
["bitfinex","ETHUSD",1753110296863,4.098,3840.9,3840.6,0.4734]
["bitfinex","ETHUSD",1753110297102,4.098,3840.9,3840.7,0.4734]
["bitfinex","ETHUSD",1753110297308,4.098,3840.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1753110297309,4.098,3840.9,3840.8,0.4734]
["bitfinex","ETHUSD",1753110297879,4.098,3840.9,3840.4,0.899]
["bitfinex","ETHUSD",1753110298086,4.098,3840.9,3840.6,0.4734]
["bitfinex","ETHUSD",1753110298383,4.098,3840.9,3840.7,0.4734]
["bitfinex","ETHUSD",1753110299072,4.098,3840.9,3840.4,0.899]
["bitfinex","ETHUSD",1753110299267,4.098,3840.9,3840.4,0.1296]
["bitfinex","ETHUSD",1753110299478,4.098,3840.8,3840.4,0.1296]
["bitfinex","ETHUSD",1753110299694,4.098,3840.8,3840.4,0.603]
["bitfinex","ETHUSD",1753110300320,4.098,3840.8,3840.4,0.1296]
["bitfinex","ETHUSD",1753110300462,2.60396323,3840.3,3840.2,0.09172926]
["bitfinex","ETHUSD",1753110300669,6.70096323,3840.3,3840.2,0.09172926]
["bitfinex","ETHUSD",1753110301126,7.69236323,3840.3,3840.2,0.09172926]
["bitfinex","ETHUSD",1753110301263,7.06783104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110301468,10.13676497,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753110302226,10.13676497,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753110302227,3.93857013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110302404,18.41715928,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110302779,18.85855928,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110303476,3.93857013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110303663,11.49170134,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110303865,11.03557013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110304103,0.7842,3840.2,3839.6,1e-08]
["bitfinex","ETHUSD",1753110304302,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110304468,4.2266,3839.7,3839.6,0.47340001]
["bitfinex","ETHUSD",1753110304664,0.1296,3839.7,3839.6,0.47340001]
["bitfinex","ETHUSD",1753110304866,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110304867,4.2266,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110305872,0.7842,3840.2,3839.6,0.47340001]
["bitfinex","ETHUSD",1753110306104,0.1296,3839.9,3839.6,0.47340001]
["bitfinex","ETHUSD",1753110306282,0.1296,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1753110306627,4.097,3839.8,3839.7,3.07774685]
["bitfinex","ETHUSD",1753110306902,6.247,3840.7,3839.7,3.07774685]
["bitfinex","ETHUSD",1753110306903,4.097,3840.0,3839.7,0.4734]
["bitfinex","ETHUSD",1753110307107,4.097,3840.0,3839.8,3.38065167]
["bitfinex","ETHUSD",1753110307290,4.097,3840.0,3839.9,0.51500517]
["bitfinex","ETHUSD",1753110307499,4.097,3840.0,3839.9,3.59263965]
["bitfinex","ETHUSD",1753110307705,4.097,3840.2,3839.9,3.59263965]
["bitfinex","ETHUSD",1753110307894,4.097,3840.2,3840.0,0.4734]
["bitfinex","ETHUSD",1753110308280,0.1296,3840.6,3840.1,1.2938]
["bitfinex","ETHUSD",1753110308546,2.60316724,3841.5,3840.5,2.60382762]
["bitfinex","ETHUSD",1753110308700,0.1296,3840.9,3840.6,2.603756]
["bitfinex","ETHUSD",1753110309028,4.097,3841.0,3840.7,0.4734]
["bitfinex","ETHUSD",1753110309227,4.097,3841.0,3840.6,0.02603759]
["bitfinex","ETHUSD",1753110309529,4.096,3841.0,3840.9,0.8204]
["bitfinex","ETHUSD",1753110309832,4.096,3841.0,3840.9,1.2938]
["bitfinex","ETHUSD",1753110310854,0.55,3840.9,3840.0,0.7705]
["bitfinex","ETHUSD",1753110310992,0.55,3840.7,3839.6,0.77050001]
["bitfinex","ETHUSD",1753110311323,2.60389542,3840.4,3839.6,0.77050001]
["bitfinex","ETHUSD",1753110311494,2.6039953,3840.3,3839.6,1.24390001]
["bitfinex","ETHUSD",1753110311814,6.70004215,3840.2,3839.6,4.89190376]
["bitfinex","ETHUSD",1753110312017,6.70004215,3840.2,3839.6,1.89190376]
["bitfinex","ETHUSD",1753110312251,4.096,3840.2,3839.6,1.89190376]
["bitfinex","ETHUSD",1753110312618,2.60409885,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1753110312823,2.60431239,3839.8,3839.6,1e-08]
["bitfinex","ETHUSD",1753110313631,2.60430672,3839.8,3839.6,1e-08]
["bitfinex","ETHUSD",1753110313849,7.24937013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110314152,11.44877013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110314294,13.73717597,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110315705,28.23717597,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110316707,24.14217597,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110316948,28.23817597,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110317251,9.20077597,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110317459,11.00737013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110317636,11.44877013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1753110318409,0.55,3838.3,3837.1,0.02]
["bitfinex","ETHUSD",1753110318654,4.67105404,3838.2,3837.1,0.02]
["bitfinex","ETHUSD",1753110318833,2.60579528,3837.6,3837.1,0.02]
["bitfinex","ETHUSD",1753110319030,6.70179528,3837.6,3837.1,0.02]
["bitfinex","ETHUSD",1753110319241,4.096,3837.6,3837.1,0.02]
["bitfinex","ETHUSD",1753110320606,4.095,3837.6,3837.1,2.62612465]
["bitfinex","ETHUSD",1753110320957,4.2246,3837.6,3837.5,0.4694]
["bitfinex","ETHUSD",1753110321169,0.1296,3837.6,3837.5,3.38280916]
["bitfinex","ETHUSD",1753110321335,0.1296,3838.2,3837.5,1.73974597]
["bitfinex","ETHUSD",1753110321511,4.095,3838.1,3837.6,0.49445795]
["bitfinex","ETHUSD",1753110321716,4.095,3838.1,3837.7,0.4684]
["bitfinex","ETHUSD",1753110321916,0.1296,3838.2,3837.8,0.4684]
["bitfinex","ETHUSD",1753110321917,4.096,3838.0,3837.8,0.4684]
["bitfinex","ETHUSD",1753110322118,4.096,3838.0,3837.9,0.4684]
["bitfinex","ETHUSD",1753110322554,0.1296,3838.2,3837.9,0.4684]
["bitfinex","ETHUSD",1753110322867,4.096,3838.1,3838.0,3.09997894]
["bitfinex","ETHUSD",1753110323020,4.096,3838.3,3838.0,1.05191686]
["bitfinex","ETHUSD",1753110323228,4.096,3838.3,3838.1,0.4684]
["bitfinex","ETHUSD",1753110323424,0.02605404,3838.2,3837.8,0.4684]
["bitfinex","ETHUSD",1753110323644,4.25165404,3838.3,3837.9,0.4684]
["bitfinex","ETHUSD",1753110323846,2.60540825,3838.2,3837.9,0.4684]
["bitfinex","ETHUSD",1753110324177,2.60540825,3838.2,3837.5,0.8342]
["bitfinex","ETHUSD",1753110324178,2.60572976,3837.7,3837.5,0.1306]
["bitfinex","ETHUSD",1753110324468,0.78745404,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1753110324672,0.1296,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110324875,4.2256,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110325034,0.1296,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110325235,4.2256,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110325967,4.096,3837.6,3837.5,0.4694]
["bitfinex","ETHUSD",1753110326177,4.096,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110328355,4.12205404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110328729,6.72784932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110329055,7.66120266,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110329371,5.02935334,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110329541,4.096,3837.6,3837.5,0.4694]
["bitfinex","ETHUSD",1753110329873,0.1296,3838.0,3837.5,0.4694]
["bitfinex","ETHUSD",1753110330076,0.1296,3838.2,3837.6,0.15565795]
["bitfinex","ETHUSD",1753110330278,4.096,3838.1,3837.8,2.60563819]
["bitfinex","ETHUSD",1753110330573,4.096,3838.1,3837.9,0.4684]
["bitfinex","ETHUSD",1753110330729,0.1296,3838.2,3837.9,0.4684]
["bitfinex","ETHUSD",1753110330925,0.1296,3838.2,3837.9,2.60558867]
["bitfinex","ETHUSD",1753110331180,0.1296,3838.2,3838.1,3.40365582]
["bitfinex","ETHUSD",1753110331380,0.1296,3839.0,3838.1,3.53324653]
["bitfinex","ETHUSD",1753110331537,0.1296,3839.0,3838.8,0.7982]
["bitfinex","ETHUSD",1753110331872,0.1296,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1753110331873,4.096,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1753110332084,0.1296,3839.5,3839.2,2.60466459]
["bitfinex","ETHUSD",1753110332261,0.1296,3839.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1753110332262,0.1296,3839.5,3839.3,2.60460862]
["bitfinex","ETHUSD",1753110332433,4.096,3839.7,3839.3,0.02604641]
["bitfinex","ETHUSD",1753110332638,4.096,3839.7,3839.4,0.4684]
["bitfinex","ETHUSD",1753110332944,4.096,3839.7,3839.5,0.4684]
["bitfinex","ETHUSD",1753110333276,4.096,3839.7,3839.6,0.4684]
["bitfinex","ETHUSD",1753110333976,0.02,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753110334191,0.02,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1753110334332,0.02,3839.9,3839.8,6.0727023]
["bitfinex","ETHUSD",1753110334536,0.02,3839.9,3839.8,6.22834532]
["bitfinex","ETHUSD",1753110334816,0.02,3839.9,3839.8,4.22346109]
["bitfinex","ETHUSD",1753110335080,0.02,3839.9,3839.8,0.598]
["bitfinex","ETHUSD",1753110335440,0.02,3839.9,3839.8,3.22834532]
["bitfinex","ETHUSD",1753110336239,0.02,3839.9,3839.8,0.62404302]
["bitfinex","ETHUSD",1753110336449,0.02,3839.9,3839.7,0.7982]
["bitfinex","ETHUSD",1753110336651,2.6043136,3839.8,3839.4,0.4684]
["bitfinex","ETHUSD",1753110336984,0.02,3839.9,3839.4,3.07296534]
["bitfinex","ETHUSD",1753110337136,0.02,3839.9,3839.4,0.4684]
["bitfinex","ETHUSD",1753110337341,0.55838618,3839.9,3839.4,0.4684]
["bitfinex","ETHUSD",1753110337542,2.60455624,3839.5,3839.0,0.4684]
["bitfinex","ETHUSD",1753110337836,0.02605404,3839.4,3839.0,0.4684]
["bitfinex","ETHUSD",1753110338285,0.1296,3839.5,3839.0,0.4684]
["bitfinex","ETHUSD",1753110338488,0.15565404,3839.5,3839.0,0.4684]
["bitfinex","ETHUSD",1753110339091,0.02,3839.9,3839.1,0.49444777]
["bitfinex","ETHUSD",1753110339244,0.1496,3839.9,3839.4,2.60452178]
["bitfinex","ETHUSD",1753110339437,0.1496,3839.9,3839.3,0.15564641]
["bitfinex","ETHUSD",1753110339640,0.1496,3839.9,3839.5,2.6044931]
["bitfinex","ETHUSD",1753110339873,0.1496,3839.9,3839.6,0.4684]
["bitfinex","ETHUSD",1753110340073,0.1496,3839.9,3839.3,2.76028661]
["bitfinex","ETHUSD",1753110340383,0.17565404,3839.9,3839.4,2.60455648]
["bitfinex","ETHUSD",1753110340851,0.17565404,3839.9,3839.5,3.07290495]
["bitfinex","ETHUSD",1753110341051,0.1496,3839.9,3839.5,0.4684]
["bitfinex","ETHUSD",1753110341389,0.1496,3839.9,3839.5,2.60449323]
["bitfinex","ETHUSD",1753110341537,0.1496,3839.9,3839.5,0.4684]
["bitfinex","ETHUSD",1753110342943,0.1496,3839.9,3839.3,0.15564641]
["bitfinex","ETHUSD",1753110343143,2.60442887,3839.7,3839.0,2.63088184]
["bitfinex","ETHUSD",1753110343378,0.02605404,3839.6,3839.0,0.15564845]
["bitfinex","ETHUSD",1753110343987,0.02605404,3839.6,3838.9,1.2952]
["bitfinex","ETHUSD",1753110344203,0.1296,3839.4,3838.9,1.2952]
["bitfinex","ETHUSD",1753110344484,0.1296,3839.4,3839.1,2.60474364]
["bitfinex","ETHUSD",1753110344656,0.1296,3839.4,3839.0,3.07322231]
["bitfinex","ETHUSD",1753110344857,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1753110345043,0.02,3839.9,3839.4,0.7964]
["bitfinex","ETHUSD",1753110345251,0.02,3839.9,3839.7,2.60431482]
["bitfinex","ETHUSD",1753110345463,0.02,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753110345860,0.02,3839.9,3839.8,3.0727023]
["bitfinex","ETHUSD",1753110346083,0.02,3839.9,3839.8,0.4684]
["bitfinex","ETHUSD",1753110347086,0.02,3839.9,3839.8,3.0727023]
["bitfinex","ETHUSD",1753110348589,0.02,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1753110349165,0.02,3839.9,3839.7,0.5863]
["bitfinex","ETHUSD",1753110349349,0.02,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1753110349553,0.02,3839.9,3839.4,0.15564573]
["bitfinex","ETHUSD",1753110349895,0.02,3839.9,3839.4,2.73411515]
["bitfinex","ETHUSD",1753110350263,0.02,3839.9,3839.4,3.19081515]
["bitfinex","ETHUSD",1753110350464,0.02,3839.9,3839.5,2.60448428]
["bitfinex","ETHUSD",1753110350682,0.02,3839.9,3839.5,3.0611588]
["bitfinex","ETHUSD",1753110350887,0.02,3839.9,3839.5,0.4567]
["bitfinex","ETHUSD",1753110351180,0.02,3839.9,3839.4,5.73414922]
["bitfinex","ETHUSD",1753110351181,0.02,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1753110351575,0.02,3839.9,3839.5,0.4567]
["bitfinex","ETHUSD",1753110352200,0.02,3839.9,3839.6,0.4567]
["bitfinex","ETHUSD",1753110353324,0.02,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1753110353513,0.02,3839.9,3839.4,0.5863]
["bitfinex","ETHUSD",1753110353715,0.02,3839.9,3839.4,3.19087237]
["bitfinex","ETHUSD",1753110353930,0.02,3839.9,3839.5,2.6044955]
["bitfinex","ETHUSD",1753110354230,0.02,3839.9,3839.5,3.0611955]
["bitfinex","ETHUSD",1753110354386,0.02,3839.9,3839.6,0.4567]
["bitfinex","ETHUSD",1753110355592,0.02,3839.9,3839.6,3.06112472]
["bitfinex","ETHUSD",1753110355830,0.02,3839.9,3839.6,0.4567]
["bitfinex","ETHUSD",1753110356038,2.6043023,3839.8,3839.1,3.40482904]
["bitfinex","ETHUSD",1753110356331,0.1296,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1753110356532,0.1296,3839.2,3838.6,6.82770613]
["bitfinex","ETHUSD",1753110356727,0.02605404,3839.1,3838.6,4.2226]
["bitfinex","ETHUSD",1753110356887,0.79525404,3839.1,3838.1,0.7923]
["bitfinex","ETHUSD",1753110357092,0.1296,3838.6,3838.1,0.4567]
["bitfinex","ETHUSD",1753110357725,0.02605404,3838.5,3838.1,3.4567]
["bitfinex","ETHUSD",1753110358025,0.02605404,3838.5,3838.1,0.4567]
["bitfinex","ETHUSD",1753110358530,2.6312417,3838.5,3837.8,3.7923]
["bitfinex","ETHUSD",1753110358695,2.6312417,3838.5,3837.7,6.19198357]
["bitfinex","ETHUSD",1753110358696,0.1296,3838.3,3837.7,6.19198357]
["bitfinex","ETHUSD",1753110358891,0.1296,3838.3,3837.8,2.6056364]
["bitfinex","ETHUSD",1753110359093,0.02605404,3838.2,3837.6,4.093]
["bitfinex","ETHUSD",1753110359324,0.1296,3838.0,3837.6,6.6987886]
["bitfinex","ETHUSD",1753110359632,0.1296,3838.0,3837.7,3.06240734]
["bitfinex","ETHUSD",1753110359820,0.02605404,3838.6,3837.7,0.48275727]
["bitfinex","ETHUSD",1753110360029,0.1296,3838.3,3837.7,0.61235727]
["bitfinex","ETHUSD",1753110360226,0.1296,3838.3,3837.8,2.6056589]
["bitfinex","ETHUSD",1753110360532,0.1296,3838.3,3837.7,2.76135965]
["bitfinex","ETHUSD",1753110360740,2.60540867,3838.2,3837.8,0.4567]
["bitfinex","ETHUSD",1753110361043,0.1296,3838.3,3837.9,0.4567]
["bitfinex","ETHUSD",1753110361207,0.1296,3838.3,3837.6,0.1296]
["bitfinex","ETHUSD",1753110361208,0.02605404,3838.2,3837.6,0.1296]
["bitfinex","ETHUSD",1753110361539,0.02605404,3838.2,3837.5,3.4577]
["bitfinex","ETHUSD",1753110361540,0.1296,3838.1,3837.5,3.4577]
["bitfinex","ETHUSD",1753110361697,2.63162375,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1753110361890,0.1296,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753110362328,0.1296,3837.8,3837.5,0.4577]
["bitfinex","ETHUSD",1753110362941,0.1296,3837.8,3837.6,0.4567]
["bitfinex","ETHUSD",1753110363249,1.09099854,3838.5,3837.6,0.4567]
["bitfinex","ETHUSD",1753110363250,0.1296,3838.1,3837.6,0.4567]
["bitfinex","ETHUSD",1753110363397,0.1296,3838.1,3837.7,2.60572397]
["bitfinex","ETHUSD",1753110363595,0.1296,3838.1,3837.8,3.06235721]
["bitfinex","ETHUSD",1753110363799,0.1296,3838.1,3837.8,0.4567]
["bitfinex","ETHUSD",1753110364021,0.1296,3838.1,3837.6,2.6057398]
["bitfinex","ETHUSD",1753110364222,0.1296,3838.1,3837.5,0.1306]
["bitfinex","ETHUSD",1753110364423,2.73506467,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1753110364631,0.1296,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753110365841,0.02605404,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753110366029,0.4941854,3838.6,3838.2,2.60536469]
["bitfinex","ETHUSD",1753110366341,2.60529606,3838.4,3837.8,0.4567]
["bitfinex","ETHUSD",1753110366500,0.02605404,3838.3,3837.7,0.15565727]
["bitfinex","ETHUSD",1753110366844,0.1296,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1753110367141,0.02605404,3838.4,3837.8,2.60560875]
["bitfinex","ETHUSD",1753110367342,0.02605404,3838.4,3837.7,2.761373]
["bitfinex","ETHUSD",1753110367558,0.55,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1753110367700,2.60572738,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753110367898,2.63184932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110368153,3.94244932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110368435,4.38384932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110368637,5.08280373,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110369337,19.58280373,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110369634,1.45955441,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110369836,1.3106,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110370206,1.33665404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110370830,0.57605404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110371102,3.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110371305,3.62324932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110371508,5.24572425,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110371907,8.24572425,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110372103,8.21967021,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110372645,8.87127021,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110373026,5.4108,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110373340,8.04264932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110373546,3.92359528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110373760,8.04264932,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110373923,8.01659528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110374249,2.38002604,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110374549,4.093,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110375042,2.63165014,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1753110375248,4.093,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753110375449,0.02605404,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753110375621,3.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110375809,4.19884925,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110376006,1.59305397,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110376208,4.19884925,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110376669,1.59305397,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110376817,0.55,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110377016,4.093,3837.6,3837.5,0.4518]
["bitfinex","ETHUSD",1753110377224,0.02605404,3837.9,3837.5,0.4518]
["bitfinex","ETHUSD",1753110377439,3.37116774,3838.4,3837.6,1.246]
["bitfinex","ETHUSD",1753110377643,4.11905404,3838.3,3837.6,1.246]
["bitfinex","ETHUSD",1753110378068,6.72439039,3838.3,3837.6,1.246]
["bitfinex","ETHUSD",1753110378363,3.15547715,3838.1,3837.6,0.4508]
["bitfinex","ETHUSD",1753110378570,0.55,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1753110378779,0.57605404,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1753110379071,0.02605404,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1753110379228,1.3209,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110379424,1.34695404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110380064,2.1515133,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110380479,4.75730858,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110380662,2.1515133,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110381061,4.75730858,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110381261,2.1515133,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110381568,5.19870858,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110382083,19.73620858,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110382371,22.71015454,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110383837,33.09623444,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110384357,22.71015454,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110384561,26.80315454,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753110386587,3.155999,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1753110386784,11.09325304,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1753110386953,11.508599,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1753110388848,0.55,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1753110389047,17.29831851,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753110389242,17.29831851,3836.8,3836.1,1e-08]
["bitfinex","ETHUSD",1753110389243,3.95844625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110389447,25.57750029,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110389683,25.99284625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110390848,36.37892615,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110391059,3.95582594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110391289,1.37445404,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110391470,1.56138497,3835.6,3835.1,0.4708]
["bitfinex","ETHUSD",1753110391784,0.02605404,3835.5,3835.2,2.60740991]
["bitfinex","ETHUSD",1753110391943,0.02605404,3835.5,3835.2,0.4508]
["bitfinex","ETHUSD",1753110392146,0.02605404,3835.5,3835.3,0.4508]
["bitfinex","ETHUSD",1753110392495,6.6996851,3836.3,3835.4,1.2474]
["bitfinex","ETHUSD",1753110392686,0.55,3836.0,3835.4,1.2474]
["bitfinex","ETHUSD",1753110392890,0.55,3835.7,3835.4,1.2474]
["bitfinex","ETHUSD",1753110393041,0.55,3835.5,3835.1,0.02]
["bitfinex","ETHUSD",1753110393245,0.55,3835.3,3835.1,0.02]
["bitfinex","ETHUSD",1753110393675,0.57605404,3835.3,3835.1,0.02]
["bitfinex","ETHUSD",1753110394375,0.02605404,3835.7,3835.3,0.8243]
["bitfinex","ETHUSD",1753110394580,4.093,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753110394886,0.1296,3836.4,3835.7,1.0173176]
["bitfinex","ETHUSD",1753110395061,0.02605404,3836.3,3835.6,0.1296]
["bitfinex","ETHUSD",1753110395382,4.093,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1753110395557,0.02605404,3836.1,3836.0,3.05763458]
["bitfinex","ETHUSD",1753110395762,0.02605404,3836.1,3836.0,2.60683458]
["bitfinex","ETHUSD",1753110396365,0.02605404,3836.1,3836.0,3.05763458]
["bitfinex","ETHUSD",1753110396565,4.093,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753110396768,0.7654,3837.5,3836.1,1.03022204]
["bitfinex","ETHUSD",1753110397103,0.7654,3837.5,3837.1,2.60612952]
["bitfinex","ETHUSD",1753110397104,0.02605404,3837.4,3837.1,2.60612952]
["bitfinex","ETHUSD",1753110397402,0.1296,3837.5,3837.3,2.60598003]
["bitfinex","ETHUSD",1753110397695,0.1296,3837.8,3837.5,0.8021]
["bitfinex","ETHUSD",1753110397882,14.5,3837.8,3837.6,0.4508]
["bitfinex","ETHUSD",1753110398201,0.02,3837.9,3837.7,0.5804]
["bitfinex","ETHUSD",1753110398560,0.02,3837.9,3837.8,0.4508]
["bitfinex","ETHUSD",1753110399563,0.02,3837.9,3837.7,0.1296]
["bitfinex","ETHUSD",1753110399765,3.15565949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1753110400010,0.55,3837.7,3837.4,0.4508]
["bitfinex","ETHUSD",1753110400207,2.63185261,3837.6,3837.4,0.4508]
["bitfinex","ETHUSD",1753110400559,2.60586319,3837.5,3837.4,0.4508]
["bitfinex","ETHUSD",1753110400765,2.60593109,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1753110401005,0.55,3837.3,3836.9,0.4508]
["bitfinex","ETHUSD",1753110401179,0.57605404,3837.3,3837.0,0.4508]
["bitfinex","ETHUSD",1753110401798,0.57605404,3837.3,3837.1,0.4508]
["bitfinex","ETHUSD",1753110401998,0.55,3837.7,3837.2,0.4508]
["bitfinex","ETHUSD",1753110402198,0.55,3837.5,3837.3,0.4508]
["bitfinex","ETHUSD",1753110402404,14.52,3837.9,3837.6,2.60575884]
["bitfinex","ETHUSD",1753110402702,14.52,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753110402906,14.52,3837.9,3837.8,3.05645949]
["bitfinex","ETHUSD",1753110403207,0.02,3837.9,3837.8,0.4508]
["bitfinex","ETHUSD",1753110403704,0.02,3837.9,3837.8,3.05645949]
["bitfinex","ETHUSD",1753110404224,0.02,3837.9,3837.8,4.46526378]
["bitfinex","ETHUSD",1753110405064,0.02,3837.9,3837.8,1.2134]
["bitfinex","ETHUSD",1753110405472,0.02,3837.9,3837.8,3.81905949]
["bitfinex","ETHUSD",1753110406926,0.02,3837.9,3837.8,3.84511608]
["bitfinex","ETHUSD",1753110407227,0.02,3837.9,3837.8,6.84511608]
["bitfinex","ETHUSD",1753110407538,0.02,3837.9,3837.8,6.81905949]
["bitfinex","ETHUSD",1753110407746,1e-08,3837.9,3837.8,7.76154414]
["bitfinex","ETHUSD",1753110408511,1e-08,3837.9,3837.8,11.85354414]
["bitfinex","ETHUSD",1753110409240,1e-08,3837.9,3837.8,7.76154414]
["bitfinex","ETHUSD",1753110409535,1e-08,3837.9,3837.8,11.85354414]
["bitfinex","ETHUSD",1753110411846,1e-08,3837.9,3837.8,3.81905949]
["bitfinex","ETHUSD",1753110412146,1e-08,3837.9,3837.8,3.84511608]
["bitfinex","ETHUSD",1753110412999,1e-08,3837.9,3837.8,10.93611608]
["bitfinex","ETHUSD",1753110413197,1e-08,3837.9,3837.8,10.91005949]
["bitfinex","ETHUSD",1753110413400,0.022,3838.9,3838.8,3.37008072]
["bitfinex","ETHUSD",1753110413642,0.022,3838.9,3838.8,7.92768879]
["bitfinex","ETHUSD",1753110413851,0.022,3838.9,3838.8,3.95698072]
["bitfinex","ETHUSD",1753110414050,0.022,3838.9,3837.9,1.2224]
["bitfinex","ETHUSD",1753110414232,0.572,3838.9,3837.9,4.2224]
["bitfinex","ETHUSD",1753110414408,0.02605404,3838.8,3838.4,2.60519983]
["bitfinex","ETHUSD",1753110414750,14.5,3838.7,3838.2,2.6053702]
["bitfinex","ETHUSD",1753110415061,14.5,3838.7,3838.0,0.4573]
["bitfinex","ETHUSD",1753110415211,14.5,3838.7,3838.4,2.60519961]
["bitfinex","ETHUSD",1753110415411,14.5,3838.7,3838.5,2.60516801]
["bitfinex","ETHUSD",1753110415812,14.5,3838.7,3838.0,0.02605523]
["bitfinex","ETHUSD",1753110416051,2.60503672,3838.8,3838.1,2.60541335]
["bitfinex","ETHUSD",1753110416257,2.60503672,3838.8,3838.0,5.21403301]
["bitfinex","ETHUSD",1753110416258,0.02605404,3838.7,3838.3,2.60530764]
["bitfinex","ETHUSD",1753110416754,0.02605404,3838.7,3838.4,2.60524916]
["bitfinex","ETHUSD",1753110416959,0.02605404,3838.7,3838.3,2.60530089]
["bitfinex","ETHUSD",1753110417264,0.55,3838.6,3838.0,2.60551711]
["bitfinex","ETHUSD",1753110417441,0.02605404,3838.5,3837.9,4.8561]
["bitfinex","ETHUSD",1753110417751,0.02605404,3838.5,3838.2,2.60533322]
["bitfinex","ETHUSD",1753110418055,0.02605404,3838.5,3838.1,2.60544966]
["bitfinex","ETHUSD",1753110418234,0.02605404,3838.5,3838.2,2.60538078]
["bitfinex","ETHUSD",1753110418410,2.63124384,3838.5,3837.9,0.7651]
["bitfinex","ETHUSD",1753110418612,0.02605404,3838.5,3837.7,4.091]
["bitfinex","ETHUSD",1753110418812,2.63125671,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1753110419055,0.55,3838.2,3837.6,2.60578745]
["bitfinex","ETHUSD",1753110419362,2.63157404,3838.1,3837.4,2.60588064]
["bitfinex","ETHUSD",1753110419524,0.02605404,3838.1,3837.6,2.60574985]
["bitfinex","ETHUSD",1753110419853,0.02605404,3838.1,3837.3,1.13744791]
["bitfinex","ETHUSD",1753110419854,0.02605404,3838.1,3837.5,2.60583978]
["bitfinex","ETHUSD",1753110420013,0.02605404,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1753110420214,0.02605404,3838.1,3837.5,2.60580939]
["bitfinex","ETHUSD",1753110420454,0.02605404,3838.1,3837.6,2.60575199]
["bitfinex","ETHUSD",1753110420647,0.02605404,3838.1,3837.5,2.60583755]
["bitfinex","ETHUSD",1753110420852,2.60554158,3838.0,3837.4,2.60590971]
["bitfinex","ETHUSD",1753110421057,0.57605404,3837.9,3837.3,3.42477263]
["bitfinex","ETHUSD",1753110421213,0.57605404,3837.9,3837.3,2.60597263]
["bitfinex","ETHUSD",1753110421449,0.57605404,3837.9,3837.2,0.4573]
["bitfinex","ETHUSD",1753110421664,0.57605404,3837.9,3837.4,2.60591426]
["bitfinex","ETHUSD",1753110421865,0.02605404,3837.9,3837.2,0.4573]
["bitfinex","ETHUSD",1753110422063,0.02605404,3838.0,3837.2,0.4573]
["bitfinex","ETHUSD",1753110422271,0.55,3837.7,3837.1,3.0]
["bitfinex","ETHUSD",1753110422499,0.02605404,3837.6,3837.1,3.0]
["bitfinex","ETHUSD",1753110422802,0.02605404,3838.2,3837.2,0.48336066]
["bitfinex","ETHUSD",1753110422993,0.7906,3838.8,3837.4,3.0]
["bitfinex","ETHUSD",1753110423151,4.091,3839.1,3837.6,3.7526]
["bitfinex","ETHUSD",1753110423486,0.04805404,3838.9,3838.5,2.60513972]
["bitfinex","ETHUSD",1753110423651,0.04805404,3838.9,3838.5,2.60515152]
["bitfinex","ETHUSD",1753110423985,0.04805404,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1753110424404,0.022,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1753110424550,2.60498072,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1753110424888,0.022,3838.9,3838.7,3.06234048]
["bitfinex","ETHUSD",1753110425088,0.022,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1753110425244,0.022,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753110425451,0.022,3838.9,3838.8,0.4573]
["bitfinex","ETHUSD",1753110425984,0.022,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1753110426978,0.022,3838.9,3838.7,3.0623257]
["bitfinex","ETHUSD",1753110427289,0.022,3838.9,3838.7,3.06229776]
["bitfinex","ETHUSD",1753110427455,0.022,3838.9,3838.7,2.60499776]
["bitfinex","ETHUSD",1753110427652,0.022,3838.9,3838.8,3.06228072]
["bitfinex","ETHUSD",1753110427877,0.022,3838.9,3838.8,0.4573]
["bitfinex","ETHUSD",1753110430406,0.022,3838.9,3838.8,3.06228072]
["bitfinex","ETHUSD",1753110430555,0.022,3838.9,3838.8,7.4264283]
["bitfinex","ETHUSD",1753110430756,0.022,3838.9,3838.8,7.4003785]
["bitfinex","ETHUSD",1753110431698,0.02605404,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1753110431900,4.11605404,3840.4,3839.7,2.60437013]
["bitfinex","ETHUSD",1753110432102,2.60407533,3840.2,3839.4,2.60457363]
["bitfinex","ETHUSD",1753110432299,0.55,3840.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1753110432456,0.04805404,3839.9,3839.4,2.60457363]
["bitfinex","ETHUSD",1753110433074,0.04805404,3839.9,3839.3,0.751]
["bitfinex","ETHUSD",1753110433272,0.04805404,3839.9,3839.4,2.6045485]
["bitfinex","ETHUSD",1753110433497,0.04805404,3839.9,3839.6,2.60442607]
["bitfinex","ETHUSD",1753110433698,0.04805404,3839.9,3839.7,2.60436288]
["bitfinex","ETHUSD",1753110434209,0.56006177,3840.7,3839.8,1.2351]
["bitfinex","ETHUSD",1753110434393,0.02,3840.9,3840.6,3.7778]
["bitfinex","ETHUSD",1753110434598,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753110435303,0.02,3840.9,3840.8,3.06092424]
["bitfinex","ETHUSD",1753110435464,0.02,3840.9,3840.0,2.60414585]
["bitfinex","ETHUSD",1753110435665,0.02,3840.9,3840.1,4.104]
["bitfinex","ETHUSD",1753110435873,0.02,3840.9,3840.3,2.60390941]
["bitfinex","ETHUSD",1753110436078,0.02,3840.9,3840.1,4.104]
["bitfinex","ETHUSD",1753110436275,0.55,3840.5,3839.6,3.43077637]
["bitfinex","ETHUSD",1753110436486,3.15388001,3840.5,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110436716,0.55,3840.5,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110436892,3.15383553,3840.5,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110437216,0.55,3840.3,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110437576,0.9887,3840.3,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110437797,0.55,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110441276,0.55,3840.1,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110441908,0.1296,3840.2,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110441909,15.05,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110442108,15.05,3840.0,3839.9,2.67002837]
["bitfinex","ETHUSD",1753110442321,15.05,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110443021,16.56796,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110443596,20.43802666,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110443781,23.43802666,3840.0,3839.9,0.06579389]
["bitfinex","ETHUSD",1753110444429,1.3312,3839.4,3838.6,0.1296]
["bitfinex","ETHUSD",1753110444586,0.55,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1753110445093,0.55,3838.7,3838.1,0.02]
["bitfinex","ETHUSD",1753110445292,0.55,3838.5,3838.1,0.02]
["bitfinex","ETHUSD",1753110445509,1.3312,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110445680,5.22536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110445884,9.32536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110446214,12.32536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110446518,26.82536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110447824,26.82636401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110448129,22.72536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110448298,26.82536401,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753110455304,26.82536401,3838.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110455305,0.5072,3837.1,3836.1,0.02]
["bitfinex","ETHUSD",1753110455504,6.66394625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110455702,10.77394625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110455904,21.60264625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110456229,25.71364625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110456389,27.23160625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110456887,26.79290625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110457085,27.23160625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753110458029,27.23160625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110458326,22.68190625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110458530,22.13190625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110458905,26.79090625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110459833,22.68190625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110460194,26.79390625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110460530,27.23260625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110460742,28.67290625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110461436,27.23160625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110462292,29.11160625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110464240,35.32218386,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110467096,31.21118386,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110467430,36.65088729,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110467613,37.66398729,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110467993,33.55898729,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110468196,37.66598729,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753110469905,3.15742594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110470136,7.65368853,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110470951,22.15368853,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110471091,25.15368853,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110471431,24.76042594,3835.2,3835.1,0.4622]
["bitfinex","ETHUSD",1753110471937,24.76042594,3835.2,3835.1,0.3422]
["bitfinex","ETHUSD",1753110472294,0.55,3834.7,3834.4,0.7846]
["bitfinex","ETHUSD",1753110472495,0.55,3834.5,3834.4,0.7846]
["bitfinex","ETHUSD",1753110472902,4.652,3834.5,3834.4,0.7846]
["bitfinex","ETHUSD",1753110473710,0.1296,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753110473908,0.1296,3834.6,3834.4,0.7846]
["bitfinex","ETHUSD",1753110473909,4.7806,3834.6,3834.4,3.73383528]
["bitfinex","ETHUSD",1753110474113,4.7806,3834.6,3834.5,0.4422]
["bitfinex","ETHUSD",1753110474906,3.15790194,3834.5,3834.1,0.02]
["bitfinex","ETHUSD",1753110475105,0.6804,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753110475339,4.7784,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753110475722,4.7784,3834.2,3834.1,0.4622]
["bitfinex","ETHUSD",1753110477300,4.098,3834.2,3834.1,3.45461028]
["bitfinex","ETHUSD",1753110477712,0.55,3834.5,3834.2,2.60810084]
["bitfinex","ETHUSD",1753110477916,4.098,3834.4,3834.2,2.60810084]
["bitfinex","ETHUSD",1753110478157,4.098,3834.4,3834.3,0.4422]
["bitfinex","ETHUSD",1753110479867,4.096,3834.4,3834.3,0.4422]
["bitfinex","ETHUSD",1753110480022,0.55,3834.5,3834.3,0.4422]
["bitfinex","ETHUSD",1753110480219,4.096,3834.4,3834.3,0.4422]
["bitfinex","ETHUSD",1753110480564,0.55,3834.5,3834.3,0.4422]
["bitfinex","ETHUSD",1753110480756,4.096,3834.4,3834.1,0.02]
["bitfinex","ETHUSD",1753110481114,0.55,3834.3,3834.1,0.02]
["bitfinex","ETHUSD",1753110481356,4.7764,3834.2,3834.1,0.4622]
["bitfinex","ETHUSD",1753110482356,7.38450599,3834.2,3834.1,0.4622]
["bitfinex","ETHUSD",1753110482574,4.7764,3834.2,3834.1,0.4622]
["bitfinex","ETHUSD",1753110483433,7.38450599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753110484078,12.48728206,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753110484376,12.48728206,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753110485570,12.02418206,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753110486872,7.92818206,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753110487237,12.48728206,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753110487437,26.98728206,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753110488235,3.15858223,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1753110488435,3.15939905,3832.3,3832.0,0.01786357]
["bitfinex","ETHUSD",1753110488665,7.25539905,3832.3,3832.0,0.01786357]
["bitfinex","ETHUSD",1753110488862,3.15946714,3832.2,3832.0,0.01786357]
["bitfinex","ETHUSD",1753110489077,3.15946714,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110489078,4.7764,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110489249,0.6804,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110489576,4.7764,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110489757,0.6804,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110490080,4.7774,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110490582,7.38686714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110491640,8.15986714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110491987,8.55963799,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110492147,4.7774,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110492336,0.6804,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110492538,10.38686714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110492780,7.06896714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110493085,11.16596714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110493293,12.58981191,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110493458,8.49281191,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110493793,12.58981191,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110494140,8.49281191,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110494340,12.58981191,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110495464,5.88334477,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110495664,0.6804,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753110496183,0.1304,3832.2,3832.1,0.4622]
["bitfinex","ETHUSD",1753110496385,2.60871669,3833.4,3832.1,1.2704]
["bitfinex","ETHUSD",1753110496386,0.7535,3833.4,3832.1,1.2704]
["bitfinex","ETHUSD",1753110496556,0.1304,3832.7,3832.3,2.60939905]
["bitfinex","ETHUSD",1753110496760,0.1304,3832.7,3832.6,3.41738828]
["bitfinex","ETHUSD",1753110497074,4.098,3832.7,3832.6,3.85358828]
["bitfinex","ETHUSD",1753110497256,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753110497459,0.1304,3833.0,3832.9,0.4362]
["bitfinex","ETHUSD",1753110498188,4.2274,3833.0,3832.9,3.04519058]
["bitfinex","ETHUSD",1753110498396,4.097,3833.2,3833.0,2.6088898]
["bitfinex","ETHUSD",1753110498547,4.097,3833.2,3833.1,0.4362]
["bitfinex","ETHUSD",1753110498887,0.1304,3833.4,3833.1,3.04503699]
["bitfinex","ETHUSD",1753110499051,0.1304,3833.4,3833.2,0.4362]
["bitfinex","ETHUSD",1753110499246,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753110499447,0.1304,3833.4,3833.3,3.04491833]
["bitfinex","ETHUSD",1753110499676,4.097,3833.5,3833.3,0.4362]
["bitfinex","ETHUSD",1753110499886,0.6804,3833.4,3833.3,0.4362]
["bitfinex","ETHUSD",1753110500088,0.55,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753110500398,4.097,3833.5,3833.2,0.34169864]
["bitfinex","ETHUSD",1753110500565,4.097,3833.5,3833.2,2.95046329]
["bitfinex","ETHUSD",1753110500892,4.097,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753110501095,4.097,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1753110501096,4.097,3833.5,3833.0,0.4362]
["bitfinex","ETHUSD",1753110501259,0.1304,3833.3,3832.9,0.8082]
["bitfinex","ETHUSD",1753110501459,0.1304,3833.3,3832.1,0.02]
["bitfinex","ETHUSD",1753110501460,0.55,3833.1,3832.4,0.7981]
["bitfinex","ETHUSD",1753110501659,0.55,3832.5,3832.4,0.7981]
["bitfinex","ETHUSD",1753110501861,0.1304,3832.8,3832.4,3.84360516]
["bitfinex","ETHUSD",1753110502190,0.55,3832.6,3832.4,1.2343]
["bitfinex","ETHUSD",1753110502391,3.15924546,3832.6,3832.1,0.8181]
["bitfinex","ETHUSD",1753110502562,3.15924546,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753110502751,4.14577699,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753110503273,1.53653153,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753110503479,0.55,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753110503654,0.55,3832.6,3832.5,0.4372]
["bitfinex","ETHUSD",1753110503853,4.647,3832.6,3832.5,0.4372]
["bitfinex","ETHUSD",1753110504889,0.55,3832.6,3832.5,0.4372]
["bitfinex","ETHUSD",1753110505053,4.644375,3832.6,3832.5,0.4372]
["bitfinex","ETHUSD",1753110505465,14.5,3833.3,3832.6,2.6091472]
["bitfinex","ETHUSD",1753110505701,0.1304,3832.8,3832.7,3.04531441]
["bitfinex","ETHUSD",1753110505857,4.2274,3832.8,3832.7,3.9727702]
["bitfinex","ETHUSD",1753110506056,14.5,3833.3,3832.8,2.60903055]
["bitfinex","ETHUSD",1753110506374,0.1304,3833.1,3832.8,2.60903055]
["bitfinex","ETHUSD",1753110506576,0.1304,3833.1,3832.9,3.04515372]
["bitfinex","ETHUSD",1753110506952,0.7972,3834.0,3833.2,2.60878152]
["bitfinex","ETHUSD",1753110507181,0.4633,3834.4,3833.3,3.04487262]
["bitfinex","ETHUSD",1753110507182,4.097,3833.9,3833.3,3.04487262]
["bitfinex","ETHUSD",1753110507351,0.1304,3833.7,3833.3,0.4362]
["bitfinex","ETHUSD",1753110507553,4.097,3833.6,3833.2,2.60876613]
["bitfinex","ETHUSD",1753110507793,4.097,3833.6,3833.4,0.4362]
["bitfinex","ETHUSD",1753110507996,0.1304,3833.7,3833.0,0.1304]
["bitfinex","ETHUSD",1753110507997,0.1304,3833.7,3833.5,3.04478223]
["bitfinex","ETHUSD",1753110508305,4.097,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753110508596,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753110508797,4.78601784,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753110509012,0.69698332,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1753110509013,0.1304,3834.2,3834.1,2.60816553]
["bitfinex","ETHUSD",1753110509183,0.68894088,3834.2,3834.1,2.60816553]
["bitfinex","ETHUSD",1753110509355,0.68894088,3834.2,3834.1,3.04437401]
["bitfinex","ETHUSD",1753110509558,0.55854088,3834.2,3834.1,3.04437401]
["bitfinex","ETHUSD",1753110511479,0.55854088,3834.2,3834.1,0.4362]
["bitfinex","ETHUSD",1753110511708,0.55854088,3834.2,3834.1,3.04437401]
["bitfinex","ETHUSD",1753110511905,0.55854088,3834.2,3834.1,3.87527401]
["bitfinex","ETHUSD",1753110512080,0.69698332,3834.8,3834.1,1.92849838]
["bitfinex","ETHUSD",1753110512281,0.55895914,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753110512478,1.10895914,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753110512683,0.55895914,3834.7,3834.6,3.43873393]
["bitfinex","ETHUSD",1753110512991,1.25772465,3834.7,3834.6,3.56833393]
["bitfinex","ETHUSD",1753110513204,0.55895914,3834.7,3834.6,4.00453393]
["bitfinex","ETHUSD",1753110513619,1.49081793,3834.7,3834.6,7.66838694]
["bitfinex","ETHUSD",1753110513823,1.25785728,3834.7,3834.6,7.66838694]
["bitfinex","ETHUSD",1753110514398,0.55895914,3834.7,3834.6,7.66838694]
["bitfinex","ETHUSD",1753110514596,0.55895914,3834.7,3834.6,11.76438694]
["bitfinex","ETHUSD",1753110514799,1.25783319,3834.7,3834.6,11.76438694]
["bitfinex","ETHUSD",1753110515006,1.49081793,3834.7,3834.6,11.76438694]
["bitfinex","ETHUSD",1753110515187,0.55895914,3834.7,3834.6,11.76438694]
["bitfinex","ETHUSD",1753110515717,1.49081793,3834.7,3834.6,11.76438694]
["bitfinex","ETHUSD",1753110516294,1.49081793,3834.7,3834.6,4.00453393]
["bitfinex","ETHUSD",1753110516627,0.55,3834.6,3834.2,1.2671]
["bitfinex","ETHUSD",1753110516843,0.55,3834.4,3834.2,0.8309]
["bitfinex","ETHUSD",1753110517018,1.10895914,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1753110517325,0.55,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1753110517521,0.55,3834.4,3834.2,0.4362]
["bitfinex","ETHUSD",1753110517684,1.10882002,3834.3,3834.2,0.4362]
["bitfinex","ETHUSD",1753110517886,0.55,3834.3,3834.2,3.04430599]
["bitfinex","ETHUSD",1753110519629,1.10882658,3834.3,3834.2,3.04430599]
["bitfinex","ETHUSD",1753110519839,0.55,3834.3,3834.2,3.04430599]
["bitfinex","ETHUSD",1753110520024,1.10882658,3834.3,3834.2,3.04430599]
["bitfinex","ETHUSD",1753110520836,0.55882658,3834.3,3834.2,3.04430599]
["bitfinex","ETHUSD",1753110521337,0.55882658,3834.4,3834.3,3.40253797]
["bitfinex","ETHUSD",1753110521525,0.55882658,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753110521736,0.55882658,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753110521931,0.02,3834.9,3834.8,3.36629792]
["bitfinex","ETHUSD",1753110522255,1e-08,3834.9,3834.8,7.86859221]
["bitfinex","ETHUSD",1753110522406,0.69850003,3836.0,3835.8,2.60701809]
["bitfinex","ETHUSD",1753110522608,0.69850003,3836.3,3835.8,7.61301809]
["bitfinex","ETHUSD",1753110522809,0.69850003,3836.3,3835.8,8.04921809]
["bitfinex","ETHUSD",1753110523126,1.06145879,3836.6,3835.8,3.95421809]
["bitfinex","ETHUSD",1753110523127,0.69850003,3836.1,3835.8,3.95421809]
["bitfinex","ETHUSD",1753110523331,0.69850003,3836.4,3835.8,8.04921809]
["bitfinex","ETHUSD",1753110523636,0.1296,3836.6,3835.8,8.04921809]
["bitfinex","ETHUSD",1753110523946,0.1296,3836.6,3835.8,9.11485021]
["bitfinex","ETHUSD",1753110524132,0.1296,3836.6,3835.8,12.11485021]
["bitfinex","ETHUSD",1753110524447,0.55,3836.5,3835.8,12.11485021]
["bitfinex","ETHUSD",1753110525305,0.002,3836.7,3835.8,12.11485021]
["bitfinex","ETHUSD",1753110525513,0.002,3836.7,3836.6,3.37257448]
["bitfinex","ETHUSD",1753110525710,0.002,3836.7,3836.6,7.59717448]
["bitfinex","ETHUSD",1753110525905,0.002,3836.7,3836.6,8.03337448]
["bitfinex","ETHUSD",1753110526138,0.55,3837.7,3836.6,6.49089351]
["bitfinex","ETHUSD",1753110526304,0.0336,3837.8,3837.3,2.60598773]
["bitfinex","ETHUSD",1753110526519,0.0336,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1753110526929,0.0336,3837.8,3837.2,2.73566392]
["bitfinex","ETHUSD",1753110527126,0.4626,3837.9,3836.8,4.094]
["bitfinex","ETHUSD",1753110527447,0.55,3837.2,3836.8,4.094]
["bitfinex","ETHUSD",1753110527658,0.55,3837.2,3836.7,0.1296]
["bitfinex","ETHUSD",1753110527659,2.60625978,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1753110527822,3.15634477,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753110528026,0.55,3836.6,3836.3,0.1296]
["bitfinex","ETHUSD",1753110528361,0.55,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753110529012,0.55,3836.6,3836.3,0.1296]
["bitfinex","ETHUSD",1753110529220,0.55,3836.8,3836.4,2.60655143]
["bitfinex","ETHUSD",1753110529518,3.15634043,3836.8,3836.3,0.5618]
["bitfinex","ETHUSD",1753110529853,0.55,3836.8,3836.3,3.16846127]
["bitfinex","ETHUSD",1753110530055,0.55,3836.8,3836.3,0.5618]
["bitfinex","ETHUSD",1753110530212,3.15634407,3836.8,3836.3,0.5618]
["bitfinex","ETHUSD",1753110530417,3.15634407,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753110530720,1.13920976,3836.8,3836.3,2.73621569]
["bitfinex","ETHUSD",1753110530926,1.13920976,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753110531136,1.13920976,3836.8,3836.3,2.73621455]
["bitfinex","ETHUSD",1753110531361,1.13920976,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753110532452,3.2862783,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110533111,0.6796,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110533544,0.6796,3836.3,3836.2,2.67071183]
["bitfinex","ETHUSD",1753110533712,0.6796,3836.3,3836.2,3.10291183]
["bitfinex","ETHUSD",1753110533912,0.55,3836.6,3836.5,2.60650128]
["bitfinex","ETHUSD",1753110534175,0.55,3836.6,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110534486,0.55,3836.6,3836.2,0.49616558]
["bitfinex","ETHUSD",1753110534640,0.55,3836.6,3836.2,3.10291028]
["bitfinex","ETHUSD",1753110535338,0.55,3836.6,3836.2,0.49616558]
["bitfinex","ETHUSD",1753110536083,0.55,3836.6,3836.2,3.10290869]
["bitfinex","ETHUSD",1753110536285,0.55,3836.6,3836.2,0.49616558]
["bitfinex","ETHUSD",1753110536952,0.87858872,3836.6,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110537277,3.1566783,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110537473,3.9326783,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110537685,4.3752783,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110538881,7.3752783,3836.3,3836.2,0.06396558]
["bitfinex","ETHUSD",1753110539178,0.55,3835.3,3835.1,0.02]
["bitfinex","ETHUSD",1753110539362,0.1296,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110539563,3.97492594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110539767,7.41752594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110539938,21.91752594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110540275,23.17029366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110540476,8.67029366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110540839,23.17029366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110543382,27.26329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110544056,12.76329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110544469,27.26329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110545445,26.82069366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110545664,27.26329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110546590,23.17029366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110546771,27.26429366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110547085,22.72769366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110547286,26.82069366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110547688,12.76329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110548079,27.26329366,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110548656,6.97492594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110548850,4.643,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110549083,0.7827,3836.2,3835.1,0.4522]
["bitfinex","ETHUSD",1753110549290,1.16589939,3836.2,3835.2,2.60742594]
["bitfinex","ETHUSD",1753110549489,1.2253,3836.6,3835.4,0.7539]
["bitfinex","ETHUSD",1753110549688,0.1296,3835.6,3835.5,3.03937207]
["bitfinex","ETHUSD",1753110549889,0.1296,3835.6,3835.5,0.4322]
["bitfinex","ETHUSD",1753110550092,4.094,3835.8,3835.5,3.039422]
["bitfinex","ETHUSD",1753110550295,4.2236,3836.1,3835.4,0.8835]
["bitfinex","ETHUSD",1753110550495,4.2236,3836.1,3835.4,0.7539]
["bitfinex","ETHUSD",1753110550496,0.1296,3835.7,3835.4,0.7539]
["bitfinex","ETHUSD",1753110550679,0.55,3835.6,3835.5,0.4322]
["bitfinex","ETHUSD",1753110551810,0.7827,3836.6,3835.5,0.81154589]
["bitfinex","ETHUSD",1753110552004,0.55,3835.9,3835.5,0.4322]
["bitfinex","ETHUSD",1753110552207,0.1296,3836.0,3835.5,2.60721196]
["bitfinex","ETHUSD",1753110552406,0.1296,3836.0,3835.6,0.4322]
["bitfinex","ETHUSD",1753110552706,0.55,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753110553020,0.7851,3837.0,3836.3,2.6066467]
["bitfinex","ETHUSD",1753110553184,0.1296,3836.6,3836.4,3.03878803]
["bitfinex","ETHUSD",1753110553385,0.1296,3836.6,3836.5,0.4322]
["bitfinex","ETHUSD",1753110554107,0.1296,3836.6,3836.5,3.03874242]
["bitfinex","ETHUSD",1753110554608,0.6796,3836.6,3836.5,3.03874242]
["bitfinex","ETHUSD",1753110555426,0.55,3836.6,3836.5,3.03874242]
["bitfinex","ETHUSD",1753110555917,0.55,3836.6,3836.5,3.83004242]
["bitfinex","ETHUSD",1753110556209,0.55,3836.6,3836.5,1.2235]
["bitfinex","ETHUSD",1753110556396,0.55,3836.6,3836.5,0.7913]
["bitfinex","ETHUSD",1753110557017,3.15661036,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1753110557216,4.093,3836.6,3835.6,0.7535]
["bitfinex","ETHUSD",1753110557419,2.6066783,3836.3,3835.6,0.7535]
["bitfinex","ETHUSD",1753110557733,0.55,3835.9,3835.6,0.7535]
["bitfinex","ETHUSD",1753110557949,3.15695171,3835.9,3835.6,0.7535]
["bitfinex","ETHUSD",1753110558122,0.55,3835.7,3835.1,0.83029292]
["bitfinex","ETHUSD",1753110558330,3.15709116,3835.7,3835.1,0.83029292]
["bitfinex","ETHUSD",1753110558617,3.15703215,3835.8,3835.1,3.43776891]
["bitfinex","ETHUSD",1753110558822,3.15703215,3835.8,3835.1,0.83029292]
["bitfinex","ETHUSD",1753110559026,3.15690315,3836.0,3835.1,3.43777751]
["bitfinex","ETHUSD",1753110559232,0.55,3836.0,3835.1,0.83029292]
["bitfinex","ETHUSD",1753110559424,0.55,3835.8,3835.1,0.83029292]
["bitfinex","ETHUSD",1753110559746,0.55,3835.8,3835.1,0.07679292]
["bitfinex","ETHUSD",1753110560033,3.15742594,3835.2,3835.1,0.07679292]
["bitfinex","ETHUSD",1753110561007,3.63232594,3835.2,3835.1,0.07679292]
["bitfinex","ETHUSD",1753110561593,4.44502594,3835.2,3835.1,0.07679292]
["bitfinex","ETHUSD",1753110562309,4.44502594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110562513,5.08456282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110562900,5.55946282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110563549,9.65146282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110565227,9.65246282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110565422,5.55946282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110565661,9.65146282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110565833,9.17656282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110566033,23.67656282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110566244,19.58456282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110566443,20.05946282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110566652,24.15146282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110567457,23.67656282,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110567842,3.15742594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753110568044,4.092,3835.3,3835.1,0.4733]
["bitfinex","ETHUSD",1753110568445,0.55,3835.2,3835.1,0.021]
["bitfinex","ETHUSD",1753110568771,3.15742594,3835.2,3835.1,0.021]
["bitfinex","ETHUSD",1753110571551,7.24942594,3835.2,3835.1,0.021]
["bitfinex","ETHUSD",1753110571746,10.15999868,3835.2,3835.1,0.021]
["bitfinex","ETHUSD",1753110572353,4.642,3835.2,3835.1,0.021]
["bitfinex","ETHUSD",1753110572550,0.8329,3835.7,3835.1,0.021]
["bitfinex","ETHUSD",1753110572786,0.1296,3835.2,3835.1,0.4743]
["bitfinex","ETHUSD",1753110573078,4.2216,3835.2,3835.1,0.4743]
["bitfinex","ETHUSD",1753110573285,4.7716,3835.2,3835.1,0.4743]
["bitfinex","ETHUSD",1753110573855,1.88,3836.4,3835.1,1.60669201]
["bitfinex","ETHUSD",1753110574089,0.7996,3837.0,3835.2,0.4533]
["bitfinex","ETHUSD",1753110574287,4.092,3836.9,3836.3,0.8242]
["bitfinex","ETHUSD",1753110574447,4.092,3836.9,3836.4,2.60657808]
["bitfinex","ETHUSD",1753110574791,0.1296,3836.6,3836.5,0.4533]
["bitfinex","ETHUSD",1753110574952,0.1296,3836.6,3836.5,3.05984242]
["bitfinex","ETHUSD",1753110575154,0.1296,3836.6,3836.5,0.4533]
["bitfinex","ETHUSD",1753110575348,0.1296,3836.6,3835.6,2.60714127]
["bitfinex","ETHUSD",1753110575349,0.1296,3836.6,3835.8,0.798]
["bitfinex","ETHUSD",1753110575609,0.55,3836.2,3835.8,3.40501288]
["bitfinex","ETHUSD",1753110575811,0.55,3836.2,3835.9,3.06023977]
["bitfinex","ETHUSD",1753110575969,0.55,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753110576165,2.6062406,3837.0,3836.1,2.60681421]
["bitfinex","ETHUSD",1753110576387,0.1296,3836.6,3836.2,3.06004163]
["bitfinex","ETHUSD",1753110576666,0.70050003,3837.8,3837.1,2.60607456]
["bitfinex","ETHUSD",1753110576898,0.1296,3837.4,3837.1,0.4533]
["bitfinex","ETHUSD",1753110577100,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753110577413,0.1296,3837.4,3837.3,3.059299]
["bitfinex","ETHUSD",1753110577574,0.1296,3837.4,3837.3,0.4533]
["bitfinex","ETHUSD",1753110577776,0.1296,3837.4,3837.3,3.059299]
["bitfinex","ETHUSD",1753110578115,0.002,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1753110578319,0.1316,3837.8,3837.4,0.4533]
["bitfinex","ETHUSD",1753110578514,0.1316,3837.8,3837.2,0.91316066]
["bitfinex","ETHUSD",1753110578515,0.1316,3837.8,3837.5,0.4533]
["bitfinex","ETHUSD",1753110578832,0.1316,3837.8,3837.5,3.05915705]
["bitfinex","ETHUSD",1753110579005,0.1316,3837.8,3837.6,0.4533]
["bitfinex","ETHUSD",1753110579519,0.6816,3837.8,3837.7,0.4533]
["bitfinex","ETHUSD",1753110579723,0.002,3837.8,3837.7,3.05902738]
["bitfinex","ETHUSD",1753110579930,0.002,3837.8,3837.7,3.18862738]
["bitfinex","ETHUSD",1753110580312,0.002,3837.8,3837.3,0.05115527]
["bitfinex","ETHUSD",1753110580496,14.502,3837.8,3837.6,0.4533]
["bitfinex","ETHUSD",1753110580833,0.55846571,3837.7,3837.6,0.4533]
["bitfinex","ETHUSD",1753110581343,0.002,3837.8,3837.6,0.4533]
["bitfinex","ETHUSD",1753110581496,14.5,3837.7,3837.5,2.60579989]
["bitfinex","ETHUSD",1753110581696,14.5,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753110582293,14.5,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1753110582294,0.55,3837.6,3837.4,0.1296]
["bitfinex","ETHUSD",1753110582523,0.55,3837.6,3837.3,0.05115527]
["bitfinex","ETHUSD",1753110582834,14.5,3837.7,3837.4,0.4533]
["bitfinex","ETHUSD",1753110583032,14.5,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753110583253,0.02,3837.9,3837.7,3.41362738]
["bitfinex","ETHUSD",1753110583457,0.02,3838.9,3838.5,2.60518431]
["bitfinex","ETHUSD",1753110583627,14.52,3838.9,3838.5,3.43913615]
["bitfinex","ETHUSD",1753110583818,0.02,3838.9,3838.5,11.5868769]
["bitfinex","ETHUSD",1753110584013,0.02,3838.9,3838.5,11.56082506]
["bitfinex","ETHUSD",1753110584433,14.52,3838.9,3838.5,11.56082506]
["bitfinex","ETHUSD",1753110584630,0.02,3838.9,3838.5,11.56082506]
["bitfinex","ETHUSD",1753110584830,0.02,3838.9,3838.5,7.47082506]
["bitfinex","ETHUSD",1753110585033,0.02,3838.9,3838.5,11.56082506]
["bitfinex","ETHUSD",1753110586159,0.02,3838.9,3838.5,7.95538431]
["bitfinex","ETHUSD",1753110586658,0.02,3838.9,3838.5,3.86638431]
["bitfinex","ETHUSD",1753110587219,0.02,3838.9,3838.5,7.95538431]
["bitfinex","ETHUSD",1753110587415,0.02,3838.9,3838.5,6.86638431]
["bitfinex","ETHUSD",1753110587652,0.02,3838.9,3838.5,10.95538431]
["bitfinex","ETHUSD",1753110587860,0.02,3838.9,3838.5,12.31145451]
["bitfinex","ETHUSD",1753110588042,0.02,3838.9,3838.8,3.43798072]
["bitfinex","ETHUSD",1753110588219,0.02,3838.9,3838.8,10.52698072]
["bitfinex","ETHUSD",1753110588422,0.02,3838.9,3838.8,10.98178072]
["bitfinex","ETHUSD",1753110589325,1e-08,3838.9,3838.8,10.98178072]
["bitfinex","ETHUSD",1753110589525,0.002,3839.4,3839.3,3.43504147]
["bitfinex","ETHUSD",1753110589736,1e-08,3839.4,3839.3,10.54908788]
["bitfinex","ETHUSD",1753110589959,1e-08,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110590143,0.4343,3842.2,3840.8,3.36482424]
["bitfinex","ETHUSD",1753110590144,2.60299309,3841.8,3840.8,3.36482424]
["bitfinex","ETHUSD",1753110590460,14.52,3840.9,3840.8,7.45282424]
["bitfinex","ETHUSD",1753110590674,14.52,3840.9,3840.8,7.90762424]
["bitfinex","ETHUSD",1753110590883,14.52,3840.9,3840.8,4.087]
["bitfinex","ETHUSD",1753110591030,15.07,3840.9,3840.3,0.02603963]
["bitfinex","ETHUSD",1753110591229,15.07,3840.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1753110591528,15.07,3840.9,3840.5,3.0]
["bitfinex","ETHUSD",1753110591872,15.07,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753110592072,15.07,3840.9,3840.2,3.365228]
["bitfinex","ETHUSD",1753110592073,14.52,3840.9,3840.2,0.7612]
["bitfinex","ETHUSD",1753110592366,14.52,3840.9,3840.8,2.65194285]
["bitfinex","ETHUSD",1753110592572,14.52,3840.9,3840.8,6.73894285]
["bitfinex","ETHUSD",1753110593065,0.02,3840.9,3840.8,6.73894285]
["bitfinex","ETHUSD",1753110593292,0.02,3840.9,3840.8,7.32334285]
["bitfinex","ETHUSD",1753110593754,0.02,3840.9,3840.8,0.17791861]
["bitfinex","ETHUSD",1753110594098,1.3819,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110594304,1.52009,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110594596,16.02009,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110594796,18.62364645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110595187,15.20819,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110595387,17.81174645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110595593,18.24604645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110596469,17.81174645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110597992,18.24604645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110598510,17.81174645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110599761,14.52,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110599962,0.02,3840.9,3840.8,3.87384285]
["bitfinex","ETHUSD",1753110600203,0.02,3840.9,3840.8,3.89987909]
["bitfinex","ETHUSD",1753110600415,0.02,3840.9,3840.8,3.87384285]
["bitfinex","ETHUSD",1753110600712,0.02,3840.9,3840.8,0.81541861]
["bitfinex","ETHUSD",1753110601010,3.17355645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110601212,4.2687882,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110601506,1.23093175,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110601709,18.3344882,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110602582,18.7687882,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110602787,15.73093175,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110602984,14.52,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110603195,14.52,3840.9,3840.8,0.50311861]
["bitfinex","ETHUSD",1753110603403,14.52,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110604201,17.67355645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110604384,17.80315645,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110604606,19.84381894,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110604824,21.04691894,3840.9,3840.8,0.04831861]
["bitfinex","ETHUSD",1753110605146,3.15403726,3840.2,3839.6,4.085]
["bitfinex","ETHUSD",1753110605430,0.55,3840.0,3839.6,4.085]
["bitfinex","ETHUSD",1753110605796,14.5,3839.9,3839.6,4.085]
["bitfinex","ETHUSD",1753110605999,0.55,3839.8,3839.6,4.085]
["bitfinex","ETHUSD",1753110606208,0.55,3840.0,3839.5,4.2146]
["bitfinex","ETHUSD",1753110606593,14.5,3839.7,3839.5,4.2146]
["bitfinex","ETHUSD",1753110606986,0.55,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1753110607207,0.55,3839.6,3839.1,4.085]
["bitfinex","ETHUSD",1753110607408,0.55,3839.6,3839.4,2.60454962]
["bitfinex","ETHUSD",1753110607700,0.55,3839.6,3839.2,3.05950767]
["bitfinex","ETHUSD",1753110608120,0.55,3839.6,3839.3,4.085]
["bitfinex","ETHUSD",1753110608508,0.55,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753110608712,14.5,3839.7,3839.3,4.085]
["bitfinex","ETHUSD",1753110608913,14.5,3839.7,3839.5,2.60450137]
["bitfinex","ETHUSD",1753110609227,14.5,3839.7,3839.6,0.4548]
["bitfinex","ETHUSD",1753110609534,14.5,3839.7,3839.6,3.05923796]
["bitfinex","ETHUSD",1753110610139,0.1296,3840.1,3839.7,2.60437013]
["bitfinex","ETHUSD",1753110610140,0.55,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1753110610352,0.02,3840.9,3839.8,4.5398]
["bitfinex","ETHUSD",1753110610652,0.1496,3840.9,3840.5,2.60378295]
["bitfinex","ETHUSD",1753110610823,0.1496,3840.9,3840.6,4.085]
["bitfinex","ETHUSD",1753110611150,0.02,3840.9,3840.6,5.84426463]
["bitfinex","ETHUSD",1753110611445,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753110611844,0.02,3840.9,3840.8,3.18802424]
["bitfinex","ETHUSD",1753110612210,0.02,3840.9,3840.8,6.96492424]
["bitfinex","ETHUSD",1753110612457,0.02,3840.9,3840.8,11.04992424]
["bitfinex","ETHUSD",1753110612755,0.02,3840.9,3840.8,12.46757166]
["bitfinex","ETHUSD",1753110613452,0.02,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1753110613608,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753110613813,0.02,3840.9,3840.8,7.29906048]
["bitfinex","ETHUSD",1753110614013,0.02,3840.9,3840.8,6.81822424]
["bitfinex","ETHUSD",1753110614429,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753110614735,0.02,3840.9,3840.8,7.8792386]
["bitfinex","ETHUSD",1753110614912,0.02,3840.9,3840.8,6.81822424]
["bitfinex","ETHUSD",1753110615330,0.02,3840.9,3840.8,7.27302424]
["bitfinex","ETHUSD",1753110616164,0.02,3840.9,3840.8,3.18802424]
["bitfinex","ETHUSD",1753110616373,0.02,3840.9,3840.8,4.2146]
["bitfinex","ETHUSD",1753110616666,0.02,3840.9,3840.8,4.085]
["bitfinex","ETHUSD",1753110617416,0.02,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753110617619,0.02,3840.9,3840.7,4.5577]
["bitfinex","ETHUSD",1753110617820,0.02,3840.9,3840.8,3.07632424]
["bitfinex","ETHUSD",1753110618030,0.02,3840.9,3840.8,8.12946048]
["bitfinex","ETHUSD",1753110618219,0.02,3840.9,3840.8,4.2146]
["bitfinex","ETHUSD",1753110618442,0.02,3840.9,3840.8,6.68862424]
["bitfinex","ETHUSD",1753110618653,0.02,3840.9,3840.8,7.16132424]
["bitfinex","ETHUSD",1753110619016,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753110619216,0.02,3840.9,3840.8,4.085]
["bitfinex","ETHUSD",1753110619723,0.02,3840.9,3840.8,6.68862424]
["bitfinex","ETHUSD",1753110619971,0.02,3840.9,3840.8,7.16132424]
["bitfinex","ETHUSD",1753110620458,0.02,3840.9,3840.8,3.07632424]
["bitfinex","ETHUSD",1753110620631,0.02,3840.9,3840.8,6.68862424]
["bitfinex","ETHUSD",1753110621047,0.02,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753110621234,0.02,3840.9,3840.6,0.15563759]
["bitfinex","ETHUSD",1753110621435,0.02,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753110621640,0.02,3840.9,3840.7,4.085]
["bitfinex","ETHUSD",1753110621834,0.02,3840.9,3840.7,2.60369203]
["bitfinex","ETHUSD",1753110622153,0.02,3840.9,3840.8,4.084]
["bitfinex","ETHUSD",1753110622555,0.02,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753110622872,0.02,3840.9,3840.7,6.68766618]
["bitfinex","ETHUSD",1753110623050,0.02,3840.9,3840.7,6.68768656]
["bitfinex","ETHUSD",1753110623248,0.02,3840.9,3840.7,4.084]
["bitfinex","ETHUSD",1753110623663,0.02,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1753110623863,0.02,3840.9,3840.8,4.084]
["bitfinex","ETHUSD",1753110624685,0.02,3840.9,3840.8,6.68762424]
["bitfinex","ETHUSD",1753110625355,0.02,3840.9,3840.8,8.10242121]
["bitfinex","ETHUSD",1753110626870,0.02,3840.9,3840.8,8.23202121]
["bitfinex","ETHUSD",1753110627095,0.02,3840.9,3840.8,2.73322424]
["bitfinex","ETHUSD",1753110627256,0.02,3840.9,3840.8,6.81722424]
["bitfinex","ETHUSD",1753110627456,0.02,3840.9,3840.4,1.2852]
["bitfinex","ETHUSD",1753110627688,0.57,3840.9,3840.4,0.1296]
["bitfinex","ETHUSD",1753110627897,0.1296,3840.4,3839.7,0.1296]
["bitfinex","ETHUSD",1753110628075,0.55,3839.8,3838.9,0.8122]
["bitfinex","ETHUSD",1753110628286,0.8069,3839.9,3838.5,0.001]
["bitfinex","ETHUSD",1753110628287,0.1296,3839.5,3839.1,2.60477148]
["bitfinex","ETHUSD",1753110628493,0.1296,3839.5,3839.0,6.68883798]
["bitfinex","ETHUSD",1753110628693,0.55,3839.4,3839.0,4.084]
["bitfinex","ETHUSD",1753110629176,0.55,3839.4,3839.1,4.084]
["bitfinex","ETHUSD",1753110629784,0.55,3839.4,3838.8,2.73457345]
["bitfinex","ETHUSD",1753110629982,0.55,3839.4,3838.9,4.084]
["bitfinex","ETHUSD",1753110630305,0.55,3839.4,3839.0,4.084]
["bitfinex","ETHUSD",1753110630604,0.55,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1753110630815,0.55,3838.9,3838.5,0.001]
["bitfinex","ETHUSD",1753110630991,0.55,3838.9,3838.7,4.084]
["bitfinex","ETHUSD",1753110631190,0.55,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753110631497,0.55,3838.9,3838.7,4.084]
["bitfinex","ETHUSD",1753110631800,0.55,3838.9,3838.5,0.001]
["bitfinex","ETHUSD",1753110631801,0.55,3838.9,3838.8,4.084]
["bitfinex","ETHUSD",1753110632366,0.55,3838.7,3838.5,0.001]
["bitfinex","ETHUSD",1753110632576,0.6796,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110632775,4.52851644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110633400,4.39891644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110634503,1.7938,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110634706,1.986763,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110635010,0.808,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110635299,1.2438,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110635473,1.7938,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110635820,4.39891644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110638404,6.27891644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110638604,11.25231119,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110639879,11.25331119,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110640280,7.16731119,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110640582,11.25331119,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110641318,9.37911644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110641498,9.92911644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110641819,10.36491644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110643915,9.37911644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110644078,6.774,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110644580,7.324,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110644782,6.774,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110645110,1.88,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110645315,0.7501,3839.4,3838.5,0.001]
["bitfinex","ETHUSD",1753110645495,0.1296,3838.6,3838.5,3.07885771]
["bitfinex","ETHUSD",1753110645696,0.1296,3838.6,3838.5,3.38674348]
["bitfinex","ETHUSD",1753110645905,0.1296,3838.6,3838.5,0.30888577]
["bitfinex","ETHUSD",1753110646225,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110646376,0.6796,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110646819,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110647245,4.52791644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110647450,6.02772264,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110648165,6.02772264,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110648166,0.1296,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110650910,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110651645,0.1296,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110652025,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110653449,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110654250,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110654554,0.1296,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110656773,2.73471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110657564,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110659070,0.6796,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110659228,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110659429,0.6796,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110660464,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110660880,0.6796,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110661045,3.28471644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110661241,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110661465,0.1296,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110662072,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110662648,0.1296,3838.6,3838.5,0.4744]
["bitfinex","ETHUSD",1753110663946,0.1296,3838.6,3838.5,3.07958431]
["bitfinex","ETHUSD",1753110664404,1.88,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753110664603,1.5676044,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753110664763,0.56075124,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753110664947,0.002,3840.0,3839.8,0.4734]
["bitfinex","ETHUSD",1753110664948,0.1316,3840.0,3839.8,0.4734]
["bitfinex","ETHUSD",1753110665149,0.56075124,3839.9,3839.4,3.88560942]
["bitfinex","ETHUSD",1753110665449,0.56075124,3839.8,3839.5,0.4734]
["bitfinex","ETHUSD",1753110665680,0.56075124,3839.9,3839.6,3.07779209]
["bitfinex","ETHUSD",1753110665853,0.56075124,3839.9,3839.6,2.60439485]
["bitfinex","ETHUSD",1753110666061,0.56075124,3839.9,3839.7,0.4734]
["bitfinex","ETHUSD",1753110666261,0.56075124,3839.8,3839.7,0.4734]
["bitfinex","ETHUSD",1753110666589,0.56075124,3839.9,3839.7,3.07776427]
["bitfinex","ETHUSD",1753110666792,0.56075124,3839.9,3839.4,0.8077]
["bitfinex","ETHUSD",1753110667083,0.56075124,3839.9,3839.8,0.4734]
["bitfinex","ETHUSD",1753110667282,0.56075124,3839.9,3839.8,3.0777023]
["bitfinex","ETHUSD",1753110667483,0.1316,3840.0,3839.8,0.4734]
["bitfinex","ETHUSD",1753110667786,0.1316,3840.0,3839.9,3.07763448]
["bitfinex","ETHUSD",1753110667988,0.1316,3840.0,3839.9,0.4734]
["bitfinex","ETHUSD",1753110668405,0.1316,3840.0,3839.6,2.604425]
["bitfinex","ETHUSD",1753110668552,0.1316,3840.0,3839.6,0.4734]
["bitfinex","ETHUSD",1753110668746,0.1316,3840.0,3839.5,2.60446319]
["bitfinex","ETHUSD",1753110669147,0.1316,3840.0,3839.4,0.8077]
["bitfinex","ETHUSD",1753110669148,0.1316,3840.0,3839.3,0.15564641]
["bitfinex","ETHUSD",1753110669451,0.1316,3840.0,3838.9,0.7706]
["bitfinex","ETHUSD",1753110669452,0.1296,3839.3,3838.9,0.7706]
["bitfinex","ETHUSD",1753110669657,0.1296,3839.3,3838.6,2.60506649]
["bitfinex","ETHUSD",1753110669858,0.1296,3839.3,3838.5,3.92725184]
["bitfinex","ETHUSD",1753110670056,0.56075124,3839.9,3839.3,0.7706]
["bitfinex","ETHUSD",1753110670261,0.56075124,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753110670469,0.002,3840.0,3839.8,0.4734]
["bitfinex","ETHUSD",1753110670714,0.002,3840.0,3839.6,3.0]
["bitfinex","ETHUSD",1753110670890,2.60436046,3839.8,3839.3,1.244]
["bitfinex","ETHUSD",1753110671090,2.60428613,3839.9,3839.3,1.244]
["bitfinex","ETHUSD",1753110671471,0.56275124,3840.0,3839.3,1.244]
["bitfinex","ETHUSD",1753110671771,3.16692675,3840.0,3839.4,2.60452751]
["bitfinex","ETHUSD",1753110671972,3.16692675,3840.0,3839.3,3.37523045]
["bitfinex","ETHUSD",1753110672173,2.99083636,3839.9,3839.0,3.4734]
["bitfinex","ETHUSD",1753110672504,2.6043023,3839.8,3839.1,2.60471615]
["bitfinex","ETHUSD",1753110672870,0.56275124,3840.0,3839.3,3.7756]
["bitfinex","ETHUSD",1753110673089,0.002,3840.0,3839.4,0.49944573]
["bitfinex","ETHUSD",1753110673292,0.002,3840.0,3839.4,0.4734]
["bitfinex","ETHUSD",1753110673609,0.002,3840.0,3839.7,2.6043157]
["bitfinex","ETHUSD",1753110673899,0.002,3840.0,3839.5,2.60450579]
["bitfinex","ETHUSD",1753110674113,0.002,3840.0,3839.4,3.55934573]
["bitfinex","ETHUSD",1753110674294,0.002,3840.0,3839.6,0.4734]
["bitfinex","ETHUSD",1753110674696,0.002,3840.0,3839.4,3.55934573]
["bitfinex","ETHUSD",1753110674697,0.002,3840.0,3839.7,0.4734]
["bitfinex","ETHUSD",1753110675506,2.60621064,3840.0,3839.7,0.4734]
["bitfinex","ETHUSD",1753110675666,0.002,3840.0,3839.7,0.4734]
["bitfinex","ETHUSD",1753110675999,0.64914928,3840.0,3839.3,0.7756]
["bitfinex","ETHUSD",1753110676204,2.60430563,3839.8,3839.3,0.7756]
["bitfinex","ETHUSD",1753110676511,1.11262787,3840.0,3839.0,4.083]
["bitfinex","ETHUSD",1753110676680,2.60446215,3839.6,3839.0,4.083]
["bitfinex","ETHUSD",1753110676878,2.60451161,3839.5,3839.0,4.083]
["bitfinex","ETHUSD",1753110677186,2.60458229,3839.4,3839.0,4.083]
["bitfinex","ETHUSD",1753110677392,1.11062787,3839.9,3839.0,4.083]
["bitfinex","ETHUSD",1753110677591,3.27050166,3839.8,3839.0,4.083]
["bitfinex","ETHUSD",1753110677798,0.66614127,3839.8,3839.1,2.60476175]
["bitfinex","ETHUSD",1753110677979,2.60449825,3839.6,3839.0,4.083]
["bitfinex","ETHUSD",1753110678375,3.27045205,3839.8,3839.1,2.60472871]
["bitfinex","ETHUSD",1753110678708,2.60437013,3839.7,3839.1,2.60472871]
["bitfinex","ETHUSD",1753110678914,2.60437013,3839.7,3839.0,6.68783815]
["bitfinex","ETHUSD",1753110679207,3.71140772,3839.7,3839.0,4.083]
["bitfinex","ETHUSD",1753110679418,2.60450163,3839.6,3838.9,0.817]
["bitfinex","ETHUSD",1753110679907,1.10703759,3839.7,3838.9,0.817]
["bitfinex","ETHUSD",1753110680129,0.1296,3839.0,3838.5,0.7854]
["bitfinex","ETHUSD",1753110680286,0.1296,3839.0,3838.6,2.60511644]
["bitfinex","ETHUSD",1753110680608,0.1296,3839.0,3838.7,0.4447]
["bitfinex","ETHUSD",1753110681168,0.1296,3839.0,3838.5,0.7854]
["bitfinex","ETHUSD",1753110681404,0.1296,3839.0,3838.6,3.04980978]
["bitfinex","ETHUSD",1753110681563,0.1296,3839.0,3838.6,2.60510978]
["bitfinex","ETHUSD",1753110681768,0.1296,3839.0,3838.7,0.4447]
["bitfinex","ETHUSD",1753110681967,0.1296,3839.3,3839.1,2.60476252]
["bitfinex","ETHUSD",1753110682203,0.56092402,3839.8,3839.2,0.4447]
["bitfinex","ETHUSD",1753110682409,0.1296,3839.5,3839.2,3.04936693]
["bitfinex","ETHUSD",1753110682732,0.1296,3839.5,3838.9,0.1296]
["bitfinex","ETHUSD",1753110682872,0.1296,3839.3,3838.8,6.68791694]
["bitfinex","ETHUSD",1753110683073,0.1296,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753110683472,9.12820842,3839.9,3839.2,3.04940931]
["bitfinex","ETHUSD",1753110683473,0.56092402,3839.8,3839.2,3.04940931]
["bitfinex","ETHUSD",1753110683668,0.1296,3839.6,3839.3,3.36191673]
["bitfinex","ETHUSD",1753110683986,0.1296,3839.6,3839.4,0.4447]
["bitfinex","ETHUSD",1753110684384,0.1296,3839.6,3839.4,3.04921895]
["bitfinex","ETHUSD",1753110685006,0.1296,3839.6,3839.5,0.4447]
["bitfinex","ETHUSD",1753110685860,2.44092402,3839.9,3839.5,3.04920579]
["bitfinex","ETHUSD",1753110686149,1.88,3839.9,3839.6,0.4447]
["bitfinex","ETHUSD",1753110686325,0.56292402,3840.0,3839.6,0.4447]
["bitfinex","ETHUSD",1753110686647,2.60424501,3839.9,3839.2,3.04936814]
["bitfinex","ETHUSD",1753110686945,0.1296,3839.7,3839.2,3.04936814]
["bitfinex","ETHUSD",1753110687147,2.60434759,3839.8,3839.2,0.4447]
["bitfinex","ETHUSD",1753110687438,0.1296,3839.5,3839.3,3.0493355]
["bitfinex","ETHUSD",1753110687646,0.1296,3839.5,3839.4,0.4447]
["bitfinex","ETHUSD",1753110688152,0.7739,3839.9,3839.4,0.4447]
["bitfinex","ETHUSD",1753110688307,0.1296,3839.7,3839.5,0.4447]
["bitfinex","ETHUSD",1753110688508,0.1296,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1753110688509,0.1296,3839.7,3839.2,0.4447]
["bitfinex","ETHUSD",1753110688746,2.60437013,3839.7,3839.0,0.7777]
["bitfinex","ETHUSD",1753110688904,0.1296,3839.3,3839.0,3.7777]
["bitfinex","ETHUSD",1753110689106,0.1296,3839.3,3839.0,0.4447]
["bitfinex","ETHUSD",1753110689444,0.1296,3839.3,3838.9,4.083]
["bitfinex","ETHUSD",1753110689660,0.1296,3839.3,3838.9,7.1326047]
["bitfinex","ETHUSD",1753110690004,0.1296,3839.3,3838.9,4.5277]
["bitfinex","ETHUSD",1753110690236,0.1296,3839.3,3839.0,0.07756306]
["bitfinex","ETHUSD",1753110690547,2.60477716,3839.1,3839.0,0.07756306]
["bitfinex","ETHUSD",1753110690851,2.60491286,3838.9,3838.0,4.15761313]
["bitfinex","ETHUSD",1753110691018,0.55,3838.9,3838.0,4.15761313]
["bitfinex","ETHUSD",1753110691222,0.55,3838.9,3838.1,0.4647]
["bitfinex","ETHUSD",1753110691421,4.083,3839.0,3838.5,2.60617178]
["bitfinex","ETHUSD",1753110691624,0.1296,3838.6,3838.5,0.4457]
["bitfinex","ETHUSD",1753110692157,0.1296,3838.6,3838.5,3.05088431]
["bitfinex","ETHUSD",1753110692358,0.1296,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753110692588,0.1296,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1753110692783,0.56156324,3839.3,3838.5,1.80482704]
["bitfinex","ETHUSD",1753110692924,0.1296,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753110693124,0.56156324,3839.9,3839.4,2.60457363]
["bitfinex","ETHUSD",1753110693366,0.56156324,3839.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1753110693565,0.69116324,3840.2,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110693771,0.56156324,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110694075,0.002,3840.0,3839.9,3.04893448]
["bitfinex","ETHUSD",1753110694369,0.002,3840.0,3839.9,3.20457682]
["bitfinex","ETHUSD",1753110694535,0.002,3840.0,3839.9,7.28757682]
["bitfinex","ETHUSD",1753110694747,0.002,3840.0,3839.9,8.25072869]
["bitfinex","ETHUSD",1753110695068,0.002,3840.0,3839.9,9.02092869]
["bitfinex","ETHUSD",1753110695225,0.002,3840.0,3839.9,12.02092869]
["bitfinex","ETHUSD",1753110695740,0.56156324,3840.7,3840.6,3.43135982]
["bitfinex","ETHUSD",1753110696059,0.002,3840.8,3840.7,2.73329203]
["bitfinex","ETHUSD",1753110696246,0.002,3840.8,3840.7,3.17799203]
["bitfinex","ETHUSD",1753110696423,0.002,3840.8,3840.7,4.24722721]
["bitfinex","ETHUSD",1753110696826,0.002,3840.8,3840.7,7.24722721]
["bitfinex","ETHUSD",1753110697276,0.002,3840.8,3840.7,6.17799203]
["bitfinex","ETHUSD",1753110697475,0.002,3840.8,3840.7,10.28602895]
["bitfinex","ETHUSD",1753110697771,0.002,3840.8,3840.7,10.25999203]
["bitfinex","ETHUSD",1753110698078,0.002,3840.8,3840.7,7.6563]
["bitfinex","ETHUSD",1753110698293,0.002,3840.8,3840.7,10.25999203]
["bitfinex","ETHUSD",1753110699374,0.002,3840.8,3840.7,7.6563]
["bitfinex","ETHUSD",1753110699575,0.002,3840.8,3840.7,10.25999203]
["bitfinex","ETHUSD",1753110699724,0.002,3840.8,3840.7,7.6563]
["bitfinex","ETHUSD",1753110699931,0.002,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1753110700153,0.002,3840.8,3840.5,2.60382698]
["bitfinex","ETHUSD",1753110700359,0.002,3840.8,3840.6,4.5267]
["bitfinex","ETHUSD",1753110700555,0.002,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1753110700739,0.002,3840.8,3840.7,0.60033692]
["bitfinex","ETHUSD",1753110700945,0.002,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1753110701125,0.002,3840.8,3840.7,4.082]
["bitfinex","ETHUSD",1753110701362,0.002,3840.8,3840.7,7.13039203]
["bitfinex","ETHUSD",1753110701879,0.002,3840.8,3840.7,4.6563]
["bitfinex","ETHUSD",1753110702093,0.002,3840.8,3840.7,7.28602895]
["bitfinex","ETHUSD",1753110702227,0.002,3840.8,3840.3,2.60394837]
["bitfinex","ETHUSD",1753110702426,0.002,3840.8,3840.4,4.2116]
["bitfinex","ETHUSD",1753110702641,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753110703183,0.002,3840.8,3840.7,10.70757399]
["bitfinex","ETHUSD",1753110707674,0.002,3840.8,3840.7,4.081]
["bitfinex","ETHUSD",1753110707880,2.73333452,3840.7,3840.6,4.081]
["bitfinex","ETHUSD",1753110708169,2.73333452,3840.7,3840.1,0.9124]
["bitfinex","ETHUSD",1753110708170,2.60387045,3840.5,3840.1,0.1296]
["bitfinex","ETHUSD",1753110708330,2.60390137,3840.4,3839.8,3.42785478]
["bitfinex","ETHUSD",1753110708529,2.60390137,3840.4,3839.9,4.081]
["bitfinex","ETHUSD",1753110708779,0.1296,3840.5,3840.0,3.0]
["bitfinex","ETHUSD",1753110708956,0.1296,3840.5,3839.8,0.8236]
["bitfinex","ETHUSD",1753110709269,0.1296,3840.2,3840.0,3.0]
["bitfinex","ETHUSD",1753110709632,0.1296,3840.2,3840.1,4.08]
["bitfinex","ETHUSD",1753110710449,0.1296,3840.2,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110710654,0.1296,3840.2,3839.9,4.08]
["bitfinex","ETHUSD",1753110710956,0.1296,3840.2,3839.9,6.68423387]
["bitfinex","ETHUSD",1753110711159,0.1296,3840.2,3839.9,4.08]
["bitfinex","ETHUSD",1753110711355,0.1296,3840.2,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110711554,3.82644893,3840.1,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110711783,0.55,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110711945,3.92613448,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110712146,4.37653448,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110712481,8.45753448,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110712684,1.3219,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110712844,0.7719,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110713039,1.2223,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110713684,3.05495165,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110713857,3.60495165,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110714180,1.7723,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110716483,1.3219,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110717666,1.7723,3839.9,3839.8,0.07295706]
["bitfinex","ETHUSD",1753110718979,1.7723,3839.9,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110719774,1.3219,3839.9,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110719970,0.55,3840.2,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110720170,0.8053,3840.3,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110720356,0.1296,3840.0,3839.9,3.05638177]
["bitfinex","ETHUSD",1753110720556,0.1296,3840.0,3839.9,3.59646112]
["bitfinex","ETHUSD",1753110720883,0.1296,3840.3,3840.1,2.60404918]
["bitfinex","ETHUSD",1753110721052,0.1296,3840.3,3840.2,2.94413104]
["bitfinex","ETHUSD",1753110721252,0.002,3840.8,3840.6,2.60375627]
["bitfinex","ETHUSD",1753110721449,0.002,3840.8,3840.5,0.7871]
["bitfinex","ETHUSD",1753110721797,0.8211,3840.7,3839.9,4.081]
["bitfinex","ETHUSD",1753110721994,0.1296,3840.3,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110722305,0.4029465,3840.3,3839.8,3.07395706]
["bitfinex","ETHUSD",1753110722512,0.4029465,3840.3,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110722802,0.55,3840.6,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110723107,0.1296,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110723997,0.1296,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110724298,0.1296,3840.4,3839.9,3.05643448]
["bitfinex","ETHUSD",1753110724500,0.1296,3840.4,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110724704,2.73349808,3840.4,3839.8,2.67823667]
["bitfinex","ETHUSD",1753110725175,0.74542948,3840.4,3839.8,2.67823667]
["bitfinex","ETHUSD",1753110725506,0.74542948,3840.4,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110725726,0.74542948,3840.4,3840.1,2.60405664]
["bitfinex","ETHUSD",1753110725727,0.1296,3840.4,3840.1,2.60405664]
["bitfinex","ETHUSD",1753110726029,0.1296,3840.4,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110726030,0.1296,3840.4,3840.0,2.60415376]
["bitfinex","ETHUSD",1753110726213,0.1296,3840.4,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110726512,0.1296,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110727865,0.1296,3840.0,3839.8,2.6782582]
["bitfinex","ETHUSD",1753110728064,0.1296,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110729125,2.73378696,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110729427,3.26757498,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110730088,3.26756776,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110730287,0.1296,3840.0,3839.8,0.07395706]
["bitfinex","ETHUSD",1753110732462,0.1296,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1753110732649,0.1296,3840.0,3839.8,3.13044597]
["bitfinex","ETHUSD",1753110732835,0.1296,3840.0,3839.8,0.52615706]
["bitfinex","ETHUSD",1753110733436,0.1296,3840.0,3839.8,3.13045299]
["bitfinex","ETHUSD",1753110733736,0.1296,3840.0,3839.8,0.52615706]
["bitfinex","ETHUSD",1753110734049,0.1296,3840.5,3839.9,1.26944234]
["bitfinex","ETHUSD",1753110734384,0.1296,3840.7,3840.5,2.60382558]
["bitfinex","ETHUSD",1753110734533,0.1296,3840.7,3840.5,7.13599772]
["bitfinex","ETHUSD",1753110734738,0.1296,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753110734935,0.1296,3840.7,3840.5,7.13600795]
["bitfinex","ETHUSD",1753110735173,0.1296,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753110735638,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753110735837,0.002,3840.8,3840.7,3.05589203]
["bitfinex","ETHUSD",1753110736277,0.002,3840.8,3840.7,0.4522]
["bitfinex","ETHUSD",1753110736885,0.002,3840.8,3840.7,3.05589203]
["bitfinex","ETHUSD",1753110737242,0.002,3840.8,3840.7,3.88159203]
["bitfinex","ETHUSD",1753110737455,0.002,3840.8,3840.7,4.94073681]
["bitfinex","ETHUSD",1753110737995,0.002,3840.8,3840.7,7.94073681]
["bitfinex","ETHUSD",1753110739283,0.002,3840.8,3840.7,7.48853681]
["bitfinex","ETHUSD",1753110739480,0.002,3840.8,3840.7,11.56853681]
["bitfinex","ETHUSD",1753110741173,0.002,3840.8,3840.7,12.02563681]
["bitfinex","ETHUSD",1753110743079,0.002,3840.8,3840.7,12.09748939]
["bitfinex","ETHUSD",1753110743288,0.002,3840.8,3840.7,12.09747294]
["bitfinex","ETHUSD",1753110744776,0.002,3840.8,3840.7,6.95832816]
["bitfinex","ETHUSD",1753110744994,0.002,3840.8,3840.7,11.03732816]
["bitfinex","ETHUSD",1753110746896,0.002,3840.8,3840.7,6.95832816]
["bitfinex","ETHUSD",1753110747051,0.002,3840.8,3840.7,11.03632816]
["bitfinex","ETHUSD",1753110747453,0.002,3840.8,3840.7,6.50122816]
["bitfinex","ETHUSD",1753110747665,0.002,3840.8,3840.7,10.57922816]
["bitfinex","ETHUSD",1753110747882,0.002,3840.8,3840.7,9.75352816]
["bitfinex","ETHUSD",1753110748948,0.002,3840.8,3840.7,5.67552816]
["bitfinex","ETHUSD",1753110749173,0.002,3840.8,3840.7,9.75352816]
["bitfinex","ETHUSD",1753110749763,0.002,3840.8,3840.7,0.07183613]
["bitfinex","ETHUSD",1753110749993,0.002,3840.8,3840.7,4.14983613]
["bitfinex","ETHUSD",1753110750179,0.002,3840.8,3840.7,0.07183613]
["bitfinex","ETHUSD",1753110750385,0.002,3840.8,3840.7,4.14983613]
["bitfinex","ETHUSD",1753110750556,0.002,3840.8,3840.7,0.07183613]
["bitfinex","ETHUSD",1753110750756,0.002,3840.8,3840.7,4.14983613]
["bitfinex","ETHUSD",1753110752065,0.002,3840.8,3840.7,7.21062816]
["bitfinex","ETHUSD",1753110752273,0.002,3840.8,3840.7,11.42711177]
["bitfinex","ETHUSD",1753110753474,0.002,3840.8,3840.7,11.55671177]
["bitfinex","ETHUSD",1753110753675,0.02,3840.9,3840.7,11.55671177]
["bitfinex","ETHUSD",1753110753676,0.02,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1753110753875,0.002,3841.5,3841.3,0.8316]
["bitfinex","ETHUSD",1753110754213,0.002,3841.5,3841.4,9.70624974]
["bitfinex","ETHUSD",1753110754383,0.002,3841.5,3841.4,10.40988889]
["bitfinex","ETHUSD",1753110756001,1e-08,3841.5,3841.4,11.18028889]
["bitfinex","ETHUSD",1753110757039,1e-08,3841.6,3841.5,6.37354981]
["bitfinex","ETHUSD",1753110757316,1e-08,3841.6,3841.5,12.16465508]
["bitfinex","ETHUSD",1753110757487,1e-08,3841.9,3841.8,6.37334653]
["bitfinex","ETHUSD",1753110757692,1e-08,3841.9,3841.8,10.60597599]
["bitfinex","ETHUSD",1753110757889,0.002,3842.5,3842.3,2.60260781]
["bitfinex","ETHUSD",1753110758104,0.002,3843.1,3843.0,6.37253374]
["bitfinex","ETHUSD",1753110758286,0.002,3843.1,3843.0,7.39960928]
["bitfinex","ETHUSD",1753110758493,0.002,3843.1,3843.0,11.93270928]
["bitfinex","ETHUSD",1753110758875,0.002,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1753110759109,0.002,3843.1,3843.0,10.13523374]
["bitfinex","ETHUSD",1753110759486,0.002,3843.1,3843.0,9.67813374]
["bitfinex","ETHUSD",1753110759686,0.002,3843.1,3843.0,10.13523374]
["bitfinex","ETHUSD",1753110761337,1e-08,3843.7,3843.6,3.38392754]
["bitfinex","ETHUSD",1753110761539,1e-08,3843.7,3843.6,10.82433756]
["bitfinex","ETHUSD",1753110761839,1e-08,3843.7,3843.6,11.25542029]
["bitfinex","ETHUSD",1753110762544,0.002,3844.8,3843.6,11.25542029]
["bitfinex","ETHUSD",1753110762545,0.69833086,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1753110762845,0.70033086,3845.8,3845.3,2.60057732]
["bitfinex","ETHUSD",1753110762996,0.70033086,3845.8,3845.5,2.60038792]
["bitfinex","ETHUSD",1753110763196,0.70033086,3845.8,3845.6,4.075]
["bitfinex","ETHUSD",1753110763393,0.70033086,3845.8,3845.2,0.4571]
["bitfinex","ETHUSD",1753110763394,0.70033086,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1753110763665,0.69833086,3845.7,3845.4,4.075]
["bitfinex","ETHUSD",1753110763833,0.69833086,3845.7,3845.5,3.02600442]
["bitfinex","ETHUSD",1753110764037,0.70033086,3845.8,3845.6,4.075]
["bitfinex","ETHUSD",1753110764200,0.55848379,3845.7,3845.6,2.6707418]
["bitfinex","ETHUSD",1753110764403,0.2439525,3845.7,3845.6,1.96853685]
["bitfinex","ETHUSD",1753110764616,0.2439525,3845.7,3844.8,3.8251]
["bitfinex","ETHUSD",1753110764617,1.39268259,3845.7,3845.3,2.60057135]
["bitfinex","ETHUSD",1753110764938,0.92847475,3845.6,3845.5,3.39564207]
["bitfinex","ETHUSD",1753110765122,0.93047475,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753110765436,0.93047475,3845.8,3845.7,6.70030989]
["bitfinex","ETHUSD",1753110765640,0.002,3845.8,3845.7,7.15740989]
["bitfinex","ETHUSD",1753110765836,0.002,3845.8,3845.7,7.13140683]
["bitfinex","ETHUSD",1753110767197,0.002,3845.8,3845.7,10.64982814]
["bitfinex","ETHUSD",1753110768158,1.39268259,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753110768358,1.39268259,3846.3,3846.2,5.5999688]
["bitfinex","ETHUSD",1753110768518,1.39268259,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753110768725,1.39268259,3846.6,3846.5,7.90376602]
["bitfinex","ETHUSD",1753110769261,0.69610158,3846.8,3846.5,5.4336]
["bitfinex","ETHUSD",1753110769449,0.71610158,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753110769633,0.71610158,3846.9,3846.8,6.67156327]
["bitfinex","ETHUSD",1753110769840,0.71610158,3846.9,3846.8,7.14466327]
["bitfinex","ETHUSD",1753110770023,0.71610158,3846.9,3846.8,4.5451]
["bitfinex","ETHUSD",1753110770363,0.02,3846.9,3846.8,4.072]
["bitfinex","ETHUSD",1753110770863,0.02,3846.9,3846.8,4.5451]
["bitfinex","ETHUSD",1753110771053,0.02,3846.9,3846.8,4.57109563]
["bitfinex","ETHUSD",1753110771251,0.71596744,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753110771441,0.69596744,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753110771636,0.71596744,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753110772031,0.02,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753110772230,0.02,3846.9,3846.8,4.071]
["bitfinex","ETHUSD",1753110772436,0.7159139,3846.9,3846.8,7.14366327]
["bitfinex","ETHUSD",1753110772781,0.6959139,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753110772943,1.39268259,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753110773128,1.39268259,3847.7,3847.6,6.67002276]
["bitfinex","ETHUSD",1753110773329,1.39268259,3847.7,3847.6,7.95832276]
["bitfinex","ETHUSD",1753110773529,1.39268259,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753110773726,1.41268259,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753110774046,0.02,3847.9,3847.8,7.14298767]
["bitfinex","ETHUSD",1753110774442,0.02,3847.9,3847.8,8.19870196]
["bitfinex","ETHUSD",1753110774628,0.02,3847.9,3847.8,11.19870196]
["bitfinex","ETHUSD",1753110775153,0.02,3847.9,3847.8,11.38937992]
["bitfinex","ETHUSD",1753110775579,1.39468259,3848.5,3848.3,2.59855]
["bitfinex","ETHUSD",1753110775783,1.39468259,3848.5,3848.4,4.07]
["bitfinex","ETHUSD",1753110775963,4.02301231,3848.5,3848.4,4.07]
["bitfinex","ETHUSD",1753110776170,0.55,3848.4,3847.4,0.4731]
["bitfinex","ETHUSD",1753110776370,1.39038393,3848.0,3847.6,2.59902276]
["bitfinex","ETHUSD",1753110776549,1.39038393,3848.0,3847.7,4.09598955]
["bitfinex","ETHUSD",1753110776747,1.39038393,3848.0,3847.7,2.62493221]
["bitfinex","ETHUSD",1753110776995,1.52942232,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1753110777291,0.55,3848.1,3847.6,0.4731]
["bitfinex","ETHUSD",1753110777454,1.94038393,3848.1,3847.0,0.61334371]
["bitfinex","ETHUSD",1753110777648,1.94038393,3848.1,3847.2,3.0]
["bitfinex","ETHUSD",1753110777976,0.55,3847.9,3847.5,2.59904224]
["bitfinex","ETHUSD",1753110778175,2.13442232,3847.9,3847.6,4.09499022]
["bitfinex","ETHUSD",1753110778377,2.13442232,3847.9,3847.6,4.14604609]
["bitfinex","ETHUSD",1753110778580,0.74403839,3847.9,3847.7,0.05105454]
["bitfinex","ETHUSD",1753110778876,0.74403839,3847.9,3847.8,4.069]
["bitfinex","ETHUSD",1753110779073,0.55,3848.0,3847.8,4.069]
["bitfinex","ETHUSD",1753110779273,1.39038393,3848.2,3847.9,0.0259882]
["bitfinex","ETHUSD",1753110779477,0.55,3848.1,3847.9,0.05280349]
["bitfinex","ETHUSD",1753110779656,1.94097335,3848.0,3847.9,0.05280349]
["bitfinex","ETHUSD",1753110779857,1.0233,3848.0,3847.9,4.12180349]
["bitfinex","ETHUSD",1753110780073,2.77652169,3848.0,3847.9,4.12180349]
["bitfinex","ETHUSD",1753110780268,3.98425162,3848.0,3847.9,4.12180349]
["bitfinex","ETHUSD",1753110780468,1.38549903,3848.0,3847.9,4.12180349]
["bitfinex","ETHUSD",1753110780692,1.0233,3848.0,3847.9,0.05280349]
["bitfinex","ETHUSD",1753110780877,0.55,3847.7,3847.0,5.59936267]
["bitfinex","ETHUSD",1753110781082,4.54064267,3847.7,3846.9,2.59944308]
["bitfinex","ETHUSD",1753110781257,0.55,3847.5,3847.0,4.069]
["bitfinex","ETHUSD",1753110781453,0.55,3847.3,3847.0,4.069]
["bitfinex","ETHUSD",1753110781759,1.0233,3847.3,3847.1,4.131464]
["bitfinex","ETHUSD",1753110781994,1.0233,3847.2,3847.1,4.069]
["bitfinex","ETHUSD",1753110782293,0.45407109,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753110782493,1.94342589,3847.4,3847.1,4.069]
["bitfinex","ETHUSD",1753110782679,2.41672589,3847.4,3847.1,4.069]
["bitfinex","ETHUSD",1753110782882,0.4733,3847.3,3847.1,4.069]
["bitfinex","ETHUSD",1753110783199,0.55,3847.2,3847.1,4.069]
["bitfinex","ETHUSD",1753110783981,0.55,3847.2,3846.8,0.15559563]
["bitfinex","ETHUSD",1753110784184,0.55,3847.0,3846.9,4.069]
["bitfinex","ETHUSD",1753110784988,0.55,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753110785193,0.55,3847.2,3846.9,2.59949569]
["bitfinex","ETHUSD",1753110785386,0.55,3847.2,3846.8,6.79714281]
["bitfinex","ETHUSD",1753110785699,0.55,3847.2,3846.8,4.1976]
["bitfinex","ETHUSD",1753110785888,0.75750259,3847.2,3846.8,6.82315419]
["bitfinex","ETHUSD",1753110786084,0.75750259,3847.2,3846.8,4.1976]
["bitfinex","ETHUSD",1753110786302,0.75750259,3847.2,3846.8,4.22359563]
["bitfinex","ETHUSD",1753110787094,2.15092848,3847.2,3846.8,7.01691761]
["bitfinex","ETHUSD",1753110787396,2.62422848,3847.2,3846.9,2.59949486]
["bitfinex","ETHUSD",1753110787564,0.55,3847.0,3846.9,4.068]
["bitfinex","ETHUSD",1753110788372,0.15256779,3847.1,3846.9,6.66749569]
["bitfinex","ETHUSD",1753110788573,0.1316,3847.4,3846.9,4.068]
["bitfinex","ETHUSD",1753110788805,0.4733,3847.3,3846.9,6.66749195]
["bitfinex","ETHUSD",1753110789362,0.1316,3847.4,3846.9,6.66749195]
["bitfinex","ETHUSD",1753110789563,0.85129413,3847.4,3846.9,4.068]
["bitfinex","ETHUSD",1753110790013,0.4733,3847.3,3846.9,4.068]
["bitfinex","ETHUSD",1753110790197,0.37799413,3847.4,3846.9,4.068]
["bitfinex","ETHUSD",1753110790396,0.37799413,3847.4,3846.8,2.75514841]
["bitfinex","ETHUSD",1753110790709,0.55,3847.3,3846.9,4.068]
["bitfinex","ETHUSD",1753110790867,0.69012941,3847.3,3846.9,4.068]
["bitfinex","ETHUSD",1753110791701,0.69012941,3847.3,3846.9,6.66747742]
["bitfinex","ETHUSD",1753110792067,0.69012941,3847.3,3846.9,4.068]
["bitfinex","ETHUSD",1753110793200,0.55,3847.1,3846.8,4.068]
["bitfinex","ETHUSD",1753110793367,0.6796,3847.1,3846.8,6.66755707]
["bitfinex","ETHUSD",1753110793565,0.88939294,3847.1,3846.8,6.66755707]
["bitfinex","ETHUSD",1753110793901,0.88939294,3847.1,3846.6,2.65565678]
["bitfinex","ETHUSD",1753110794075,0.55,3846.9,3846.7,4.12397842]
["bitfinex","ETHUSD",1753110794280,0.55,3847.0,3846.7,4.12397842]
["bitfinex","ETHUSD",1753110794481,0.55,3847.0,3846.8,2.59951048]
["bitfinex","ETHUSD",1753110794691,0.55,3847.0,3846.7,4.12397842]
["bitfinex","ETHUSD",1753110795067,0.55,3847.0,3846.7,6.72360414]
["bitfinex","ETHUSD",1753110796204,0.55,3846.9,3846.7,0.05597842]
["bitfinex","ETHUSD",1753110796412,14.29117304,3846.8,3846.7,0.05597842]
["bitfinex","ETHUSD",1753110796580,18.28273398,3846.8,3846.7,0.05597842]
["bitfinex","ETHUSD",1753110796786,6.9668688,3846.2,3846.1,0.02]
["bitfinex","ETHUSD",1753110796983,22.37135376,3846.2,3846.1,0.02]
["bitfinex","ETHUSD",1753110797179,22.37135376,3846.2,3845.6,0.001]
["bitfinex","ETHUSD",1753110797180,6.96720683,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753110797697,11.46600683,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753110798028,1.92666094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753110798318,0.8089,3846.1,3845.7,2.60026514]
["bitfinex","ETHUSD",1753110798472,0.55,3846.0,3845.6,0.49100374]
["bitfinex","ETHUSD",1753110799015,0.1296,3846.1,3845.7,3.06430683]
["bitfinex","ETHUSD",1753110799223,0.1296,3846.4,3845.9,2.60013571]
["bitfinex","ETHUSD",1753110799513,0.48519639,3846.3,3846.0,0.49000104]
["bitfinex","ETHUSD",1753110799815,0.55,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753110800109,1.31396094,3846.9,3846.0,0.02600104]
["bitfinex","ETHUSD",1753110800275,0.7542,3846.9,3846.3,2.59985561]
["bitfinex","ETHUSD",1753110800614,0.7542,3846.9,3846.5,2.59976176]
["bitfinex","ETHUSD",1753110800817,1.10299319,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753110800818,0.16922929,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753110800995,0.8013,3847.3,3846.4,0.02599833]
["bitfinex","ETHUSD",1753110800996,1.7350639,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1753110801201,0.58050639,3847.3,3847.0,2.59939101]
["bitfinex","ETHUSD",1753110801400,0.58050639,3847.3,3846.9,3.06343613]
["bitfinex","ETHUSD",1753110801712,0.58050639,3847.3,3846.9,0.464]
["bitfinex","ETHUSD",1753110801910,0.58050639,3847.3,3847.0,2.59942812]
["bitfinex","ETHUSD",1753110802083,1.0653639,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753110802408,1.0653639,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1753110802409,0.002,3847.4,3847.2,2.59924219]
["bitfinex","ETHUSD",1753110802720,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753110803286,0.002,3847.4,3847.1,0.1555936]
["bitfinex","ETHUSD",1753110803504,0.4338,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1753110803850,0.55,3847.2,3846.8,0.1296]
["bitfinex","ETHUSD",1753110803988,1.3434,3847.2,3845.9,0.464]
["bitfinex","ETHUSD",1753110804183,0.55,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753110804384,0.55,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753110804585,0.4318,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753110804817,3.14976044,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753110805000,2.5998167,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1753110805220,0.4318,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1753110805420,0.55,3846.6,3846.1,2.72960652]
["bitfinex","ETHUSD",1753110805608,1.32172926,3846.6,3846.1,2.72960652]
["bitfinex","ETHUSD",1753110805816,1.32172926,3846.6,3846.1,2.73060652]
["bitfinex","ETHUSD",1753110806429,1.32172926,3846.6,3846.2,2.5999688]
["bitfinex","ETHUSD",1753110807001,1.32172926,3846.6,3846.2,2.59995291]
["bitfinex","ETHUSD",1753110807406,0.55,3846.6,3846.2,2.59995291]
["bitfinex","ETHUSD",1753110807610,0.55,3846.6,3846.1,2.75663405]
["bitfinex","ETHUSD",1753110807828,0.9337639,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753110808015,0.9337639,3847.3,3847.1,2.59935578]
["bitfinex","ETHUSD",1753110808330,0.7577,3847.6,3847.0,0.464]
["bitfinex","ETHUSD",1753110808331,0.9337639,3847.5,3847.0,0.464]
["bitfinex","ETHUSD",1753110808632,0.9337639,3847.5,3847.1,0.0259936]
["bitfinex","ETHUSD",1753110808791,0.9337639,3847.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1753110808987,1.0633639,3847.6,3847.1,0.0259936]
["bitfinex","ETHUSD",1753110809188,1.0633639,3847.6,3847.3,2.59922543]
["bitfinex","ETHUSD",1753110809505,0.9337639,3847.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1753110809841,0.9337639,3847.8,3847.3,3.87162543]
["bitfinex","ETHUSD",1753110810129,0.9337639,3847.7,3847.3,3.87162543]
["bitfinex","ETHUSD",1753110810333,0.9337639,3847.8,3847.2,0.15559292]
["bitfinex","ETHUSD",1753110810535,1.4837639,3847.6,3846.7,2.59958501]
["bitfinex","ETHUSD",1753110810755,2.59949241,3847.0,3846.6,4.1966]
["bitfinex","ETHUSD",1753110810896,2.59949241,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753110811242,0.55,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1753110811441,0.55,3847.1,3846.7,0.0259963]
["bitfinex","ETHUSD",1753110811595,0.72639403,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1753110811928,0.72639403,3847.1,3846.6,0.5936]
["bitfinex","ETHUSD",1753110812131,0.72639403,3847.1,3846.7,3.08960929]
["bitfinex","ETHUSD",1753110812434,0.72639403,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1753110812727,0.55,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753110812933,0.55,3846.9,3846.6,2.72929466]
["bitfinex","ETHUSD",1753110813131,0.55,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753110813336,0.98890604,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753110813638,0.55,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753110813798,0.55,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753110814336,3.1494594,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753110814538,0.55,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753110814718,0.55,3846.8,3846.4,0.15559833]
["bitfinex","ETHUSD",1753110814922,0.55,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753110815096,0.55,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753110815295,0.55,3846.7,3846.4,0.15559833]
["bitfinex","ETHUSD",1753110815619,1.3582,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1753110815825,0.55,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753110816134,2.59974319,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753110816436,0.55,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753110816644,0.55,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753110816645,0.4318,3846.6,3846.1,0.001]
["bitfinex","ETHUSD",1753110816800,0.55,3846.3,3846.1,0.1306]
["bitfinex","ETHUSD",1753110817538,0.55,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753110817721,0.1296,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753110818304,0.55,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753110818702,2.85937143,3846.8,3846.1,3.09101349]
["bitfinex","ETHUSD",1753110818926,0.6796,3846.7,3846.2,2.59995795]
["bitfinex","ETHUSD",1753110819600,0.55,3846.5,3846.1,0.1306]
["bitfinex","ETHUSD",1753110820202,2.59977133,3846.5,3846.1,0.1306]
["bitfinex","ETHUSD",1753110820629,0.55,3846.6,3846.1,2.73058482]
["bitfinex","ETHUSD",1753110820938,0.55,3846.6,3846.3,2.59984713]
["bitfinex","ETHUSD",1753110821097,0.55,3846.6,3846.4,2.59983252]
["bitfinex","ETHUSD",1753110821304,0.55,3846.6,3846.3,2.59989343]
["bitfinex","ETHUSD",1753110821737,0.55,3846.6,3846.2,3.06394953]
["bitfinex","ETHUSD",1753110822450,0.1296,3846.7,3846.3,2.5999012]
["bitfinex","ETHUSD",1753110822746,0.1296,3846.7,3846.3,0.464]
["bitfinex","ETHUSD",1753110823423,0.1296,3846.7,3846.1,0.15660036]
["bitfinex","ETHUSD",1753110824030,0.002,3847.4,3846.3,2.5998783]
["bitfinex","ETHUSD",1753110824229,0.002,3847.4,3847.2,0.8316]
["bitfinex","ETHUSD",1753110824445,0.002,3847.4,3847.3,0.02599225]
["bitfinex","ETHUSD",1753110824644,0.002,3847.4,3846.8,7.4971565]
["bitfinex","ETHUSD",1753110824946,0.002,3847.4,3846.9,2.72908717]
["bitfinex","ETHUSD",1753110825242,0.1296,3847.5,3846.9,2.72908717]
["bitfinex","ETHUSD",1753110825243,0.1296,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1753110825448,0.40246023,3847.5,3846.9,0.15559495]
["bitfinex","ETHUSD",1753110825654,0.1296,3847.5,3847.0,2.59940914]
["bitfinex","ETHUSD",1753110825944,0.1296,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1753110826706,0.1296,3847.5,3846.9,0.15559495]
["bitfinex","ETHUSD",1753110826905,0.1296,3847.5,3847.0,2.59940548]
["bitfinex","ETHUSD",1753110827452,0.1296,3847.5,3847.0,3.05040548]
["bitfinex","ETHUSD",1753110827747,0.1316,3847.5,3847.0,3.05040548]
["bitfinex","ETHUSD",1753110827960,0.1316,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1753110828248,0.55,3847.2,3846.2,4.517]
["bitfinex","ETHUSD",1753110828564,0.1296,3847.0,3846.5,2.59970898]
["bitfinex","ETHUSD",1753110828719,0.1296,3847.0,3846.6,2.59969409]
["bitfinex","ETHUSD",1753110828931,0.1296,3847.0,3846.7,2.59962452]
["bitfinex","ETHUSD",1753110829440,0.1296,3847.0,3846.3,0.1296]
["bitfinex","ETHUSD",1753110829641,3.14950781,3846.9,3846.2,4.066]
["bitfinex","ETHUSD",1753110829834,0.1296,3846.7,3846.2,3.0]
["bitfinex","ETHUSD",1753110830436,0.1296,3846.7,3846.1,4.2166]
["bitfinex","ETHUSD",1753110830639,3.71914642,3846.6,3846.1,0.1506]
["bitfinex","ETHUSD",1753110830846,3.1499688,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110831157,3.7193688,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110831450,4.52531249,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110832008,1.76714369,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110832235,0.5694,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110832546,0.699,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110833956,1.249,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110834856,0.1296,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110838250,0.1296,3846.2,3846.1,2.6210364]
["bitfinex","ETHUSD",1753110838621,0.5694,3846.7,3846.1,0.472]
["bitfinex","ETHUSD",1753110838824,0.1296,3846.6,3846.1,0.472]
["bitfinex","ETHUSD",1753110839048,0.5694,3847.4,3846.8,2.59954257]
["bitfinex","ETHUSD",1753110839251,2.59930592,3847.2,3846.5,3.20632009]
["bitfinex","ETHUSD",1753110839465,2.59929594,3847.2,3846.5,0.5806]
["bitfinex","ETHUSD",1753110839674,0.1296,3847.0,3846.5,0.5806]
["bitfinex","ETHUSD",1753110839845,0.1296,3847.0,3846.6,2.5996913]
["bitfinex","ETHUSD",1753110840450,0.1296,3847.0,3846.6,3.0506913]
["bitfinex","ETHUSD",1753110840661,0.1296,3847.0,3846.5,0.1296]
["bitfinex","ETHUSD",1753110840864,2.59953645,3846.9,3846.3,4.065]
["bitfinex","ETHUSD",1753110841073,0.1296,3846.8,3846.3,4.065]
["bitfinex","ETHUSD",1753110841238,0.1296,3846.8,3846.4,2.59983361]
["bitfinex","ETHUSD",1753110841460,0.1296,3846.8,3846.4,3.05079954]
["bitfinex","ETHUSD",1753110841653,0.1296,3846.8,3846.2,3.1296]
["bitfinex","ETHUSD",1753110841860,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753110842073,0.1296,3846.8,3846.2,0.61391752]
["bitfinex","ETHUSD",1753110842300,0.1296,3846.8,3846.3,2.59990078]
["bitfinex","ETHUSD",1753110842597,0.1296,3846.8,3846.4,2.59980886]
["bitfinex","ETHUSD",1753110842803,0.1296,3846.8,3846.2,2.72955936]
["bitfinex","ETHUSD",1753110842957,0.1296,3846.8,3846.2,2.59995936]
["bitfinex","ETHUSD",1753110842958,0.1296,3846.6,3846.2,2.59995936]
["bitfinex","ETHUSD",1753110843158,0.1296,3846.6,3846.1,0.021]
["bitfinex","ETHUSD",1753110843159,0.1296,3846.6,3846.1,2.62101702]
["bitfinex","ETHUSD",1753110843382,0.1296,3846.6,3846.1,0.472]
["bitfinex","ETHUSD",1753110843895,0.1296,3846.6,3846.1,3.07201615]
["bitfinex","ETHUSD",1753110844059,0.1296,3846.6,3846.1,0.472]
["bitfinex","ETHUSD",1753110844254,0.1296,3846.6,3846.1,3.07202138]
["bitfinex","ETHUSD",1753110844564,0.1296,3846.6,3846.1,0.472]
["bitfinex","ETHUSD",1753110844963,0.1296,3846.6,3846.4,2.59982282]
["bitfinex","ETHUSD",1753110845802,0.1296,3846.6,3846.5,0.451]
["bitfinex","ETHUSD",1753110845997,0.1296,3846.6,3846.1,2.62101287]
["bitfinex","ETHUSD",1753110846206,0.1296,3846.6,3846.1,0.472]
["bitfinex","ETHUSD",1753110846572,0.5694,3846.5,3846.1,0.021]
["bitfinex","ETHUSD",1753110846969,0.5694,3846.5,3846.2,2.59990936]
["bitfinex","ETHUSD",1753110847167,0.5694,3846.5,3846.1,0.021]
["bitfinex","ETHUSD",1753110847402,0.5694,3846.5,3846.2,2.5999688]
["bitfinex","ETHUSD",1753110848107,0.5694,3846.5,3846.1,3.0720204]
["bitfinex","ETHUSD",1753110848290,0.5694,3846.5,3846.2,2.59996764]
["bitfinex","ETHUSD",1753110848492,0.5694,3846.5,3846.1,3.07201603]
["bitfinex","ETHUSD",1753110848703,2.59983361,3846.4,3846.1,0.021]
["bitfinex","ETHUSD",1753110848871,0.1296,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110849085,2.72950794,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110849320,0.1296,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110850119,2.72955112,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110850496,3.1499688,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110850826,0.55,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110852301,0.1296,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110852500,4.064,3846.2,3846.1,0.021]
["bitfinex","ETHUSD",1753110852897,0.1296,3846.3,3846.1,0.021]
["bitfinex","ETHUSD",1753110853099,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753110853328,0.1296,3846.6,3846.4,2.59982038]
["bitfinex","ETHUSD",1753110853526,0.1296,3846.6,3846.5,0.451]
["bitfinex","ETHUSD",1753110855117,0.1296,3846.6,3846.5,3.05076602]
["bitfinex","ETHUSD",1753110855311,0.1296,3846.6,3846.5,0.451]
["bitfinex","ETHUSD",1753110856067,4.066,3847.5,3846.6,3.36668668]
["bitfinex","ETHUSD",1753110856258,7.128696,3847.5,3846.7,0.4517]
["bitfinex","ETHUSD",1753110856563,0.1296,3847.3,3846.7,2.59959223]
["bitfinex","ETHUSD",1753110856769,0.1296,3847.3,3846.6,0.1296]
["bitfinex","ETHUSD",1753110856976,0.1296,3847.3,3846.9,2.59949112]
["bitfinex","ETHUSD",1753110857131,0.1296,3847.3,3846.9,3.05118468]
["bitfinex","ETHUSD",1753110857472,0.1296,3847.3,3847.1,2.59934499]
["bitfinex","ETHUSD",1753110857636,4.066,3847.5,3847.1,2.59936055]
["bitfinex","ETHUSD",1753110857839,0.1316,3847.5,3847.2,0.4517]
["bitfinex","ETHUSD",1753110858044,0.1316,3847.5,3847.3,0.4517]
["bitfinex","ETHUSD",1753110858534,0.1316,3847.5,3847.2,2.59928447]
["bitfinex","ETHUSD",1753110858742,0.1316,3847.5,3847.4,0.4517]
["bitfinex","ETHUSD",1753110859347,0.1316,3847.5,3847.1,0.4517]
["bitfinex","ETHUSD",1753110859544,0.1316,3847.5,3847.2,0.4517]
["bitfinex","ETHUSD",1753110859946,0.1316,3847.5,3847.0,3.40462689]
["bitfinex","ETHUSD",1753110860137,0.1316,3847.5,3847.3,0.4517]
["bitfinex","ETHUSD",1753110860826,0.1316,3847.5,3847.0,3.40460463]
["bitfinex","ETHUSD",1753110861139,0.1316,3847.5,3847.1,0.4517]
["bitfinex","ETHUSD",1753110861338,0.002851,3847.3,3847.1,0.4517]
["bitfinex","ETHUSD",1753110861545,2.60208953,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753110861747,0.002851,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753110862230,0.002851,3847.3,3847.0,0.4517]
["bitfinex","ETHUSD",1753110862430,0.002851,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753110862674,0.002851,3847.3,3847.0,0.4517]
["bitfinex","ETHUSD",1753110863175,0.002851,3847.3,3847.1,0.4517]
["bitfinex","ETHUSD",1753110863533,0.002851,3847.3,3846.9,2.75506563]
["bitfinex","ETHUSD",1753110863867,0.002851,3847.3,3847.2,0.4517]
["bitfinex","ETHUSD",1753110864582,0.002851,3847.3,3847.2,3.80859299]
["bitfinex","ETHUSD",1753110865299,0.002851,3847.3,3847.2,1.2093]
["bitfinex","ETHUSD",1753110865485,0.002851,3847.3,3847.2,0.4517]
["bitfinex","ETHUSD",1753110865701,0.002851,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753110866041,0.002851,3847.3,3847.0,0.4517]
["bitfinex","ETHUSD",1753110866479,0.002851,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753110867000,0.1296,3847.1,3846.7,0.4517]
["bitfinex","ETHUSD",1753110867365,0.1296,3847.1,3846.6,2.59968679]
["bitfinex","ETHUSD",1753110867689,0.1296,3847.1,3846.6,2.59969843]
["bitfinex","ETHUSD",1753110868055,0.1296,3847.1,3846.7,3.0513298]
["bitfinex","ETHUSD",1753110868256,0.1296,3847.1,3846.7,0.4517]
["bitfinex","ETHUSD",1753110868458,0.1296,3847.1,3846.8,3.05123727]
["bitfinex","ETHUSD",1753110868787,0.1296,3847.1,3846.9,2.59943854]
["bitfinex","ETHUSD",1753110868990,0.1296,3847.1,3846.9,3.05113854]
["bitfinex","ETHUSD",1753110869188,0.002851,3847.3,3847.0,3.05112812]
["bitfinex","ETHUSD",1753110869388,0.002851,3847.3,3847.1,3.05101877]
["bitfinex","ETHUSD",1753110869591,0.002851,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753110869912,0.002851,3847.3,3847.2,3.05099299]
["bitfinex","ETHUSD",1753110870212,0.002851,3847.3,3847.2,0.4517]
["bitfinex","ETHUSD",1753110871512,0.002851,3847.3,3846.9,0.4517]
["bitfinex","ETHUSD",1753110871664,0.002851,3847.3,3846.9,0.001]
["bitfinex","ETHUSD",1753110871871,0.552851,3847.3,3846.9,0.001]
["bitfinex","ETHUSD",1753110872071,0.1296,3847.1,3846.9,0.001]
["bitfinex","ETHUSD",1753110873310,2.59942812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753110873519,3.71882812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753110873830,5.75702812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753110874131,20.25702812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753110875417,23.25702812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753110875574,3.7193688,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110875971,3.8775688,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110876173,3.8775688,3846.2,3845.3,2.60156827]
["bitfinex","ETHUSD",1753110876412,3.8775688,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110876618,3.7193688,3846.2,3845.3,2.60156928]
["bitfinex","ETHUSD",1753110876922,3.8775688,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110877070,5.75129514,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110877527,22.13129514,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110880117,25.13129514,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753110880896,25.13129514,3846.2,3846.1,0.018149]
["bitfinex","ETHUSD",1753110882177,6.71970683,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1753110882384,3.71990969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110882789,1.1194,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110883079,3.71990969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110883426,0.55,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110883630,3.15050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110883982,0.55,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110884434,3.15050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110884986,0.55,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110885185,3.15050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110885420,0.55,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110885616,1.88,3845.7,3845.3,0.4527]
["bitfinex","ETHUSD",1753110885782,1.88,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1753110885984,0.5694,3846.1,3845.4,0.4517]
["bitfinex","ETHUSD",1753110886182,0.1296,3845.6,3845.4,0.4517]
["bitfinex","ETHUSD",1753110886433,0.1296,3845.6,3845.5,0.4468]
["bitfinex","ETHUSD",1753110886723,3.15050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110887106,3.71990969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110887621,3.87810969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110887920,5.75810969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110888106,8.75810969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110888306,10.93193959,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110889617,10.77373959,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110890217,7.77373959,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110890385,5.59990969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110895200,2.43,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110895397,2.43,3845.4,3845.3,0.4478]
["bitfinex","ETHUSD",1753110895713,5.03050969,3845.4,3845.3,0.4478]
["bitfinex","ETHUSD",1753110895910,5.03050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110896609,5.79359814,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110898831,6.36299814,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110899400,6.52119814,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110899600,6.52119814,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753110899601,9.52119814,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753110900308,6.15078023,3845.0,3844.8,0.001]
["bitfinex","ETHUSD",1753110900508,4.249,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1753110900734,3.15159217,3843.8,3843.1,0.8407]
["bitfinex","ETHUSD",1753110900933,3.15159217,3843.8,3843.1,0.02]
["bitfinex","ETHUSD",1753110900934,14.10080194,3843.8,3843.1,0.02]
["bitfinex","ETHUSD",1753110901519,3.72099217,3843.8,3843.2,0.4468]
["bitfinex","ETHUSD",1753110902049,0.55,3843.8,3843.7,1.2135]
["bitfinex","ETHUSD",1753110902217,0.6796,3843.8,3843.7,1.2135]
["bitfinex","ETHUSD",1753110902410,2.60116685,3844.5,3843.8,2.60158397]
["bitfinex","ETHUSD",1753110902608,0.1296,3844.3,3844.1,2.6013514]
["bitfinex","ETHUSD",1753110902849,3.16971271,3845.7,3844.3,0.7657]
["bitfinex","ETHUSD",1753110903044,10.37980977,3846.5,3844.3,0.7657]
["bitfinex","ETHUSD",1753110903045,0.1296,3845.3,3844.7,0.1296]
["bitfinex","ETHUSD",1753110903218,0.1296,3845.3,3844.9,2.60083953]
["bitfinex","ETHUSD",1753110903548,0.1296,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753110903752,0.02,3845.9,3845.8,3.38283922]
["bitfinex","ETHUSD",1753110904044,1.16775836,3846.9,3846.4,2.59978315]
["bitfinex","ETHUSD",1753110904252,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753110904455,0.1296,3846.6,3846.5,3.04656602]
["bitfinex","ETHUSD",1753110904656,0.1296,3846.6,3846.5,3.82666602]
["bitfinex","ETHUSD",1753110904851,0.02,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753110905244,0.02,3846.9,3846.8,3.0723589]
["bitfinex","ETHUSD",1753110905427,0.02,3846.9,3846.8,3.2019589]
["bitfinex","ETHUSD",1753110906168,0.02,3846.9,3846.8,0.4468]
["bitfinex","ETHUSD",1753110906482,0.02,3846.9,3846.8,3.04636327]
["bitfinex","ETHUSD",1753110906621,0.02,3846.9,3846.8,3.84717422]
["bitfinex","ETHUSD",1753110907124,0.02,3846.9,3846.8,4.65617422]
["bitfinex","ETHUSD",1753110907455,0.02,3846.9,3846.8,4.63017859]
["bitfinex","ETHUSD",1753110907813,0.02,3846.9,3846.8,2.03061532]
["bitfinex","ETHUSD",1753110908019,0.02,3846.9,3846.8,1.2558]
["bitfinex","ETHUSD",1753110908759,3.16949569,3846.9,3846.8,0.809]
["bitfinex","ETHUSD",1753110908966,0.1296,3846.8,3846.4,0.4468]
["bitfinex","ETHUSD",1753110909192,0.1296,3846.8,3846.5,0.4468]
["bitfinex","ETHUSD",1753110909361,0.55,3846.7,3846.3,1.2057]
["bitfinex","ETHUSD",1753110909558,0.6796,3846.4,3846.3,1.2057]
["bitfinex","ETHUSD",1753110910485,4.058,3846.8,3846.3,1.2057]
["bitfinex","ETHUSD",1753110910623,4.058,3846.8,3846.4,0.4468]
["bitfinex","ETHUSD",1753110910828,0.1496,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1753110911030,0.1496,3846.9,3846.6,0.4468]
["bitfinex","ETHUSD",1753110911562,0.1496,3846.9,3846.6,3.04647701]
["bitfinex","ETHUSD",1753110911776,0.1496,3846.9,3846.4,2.59982046]
["bitfinex","ETHUSD",1753110911978,0.1496,3846.9,3846.7,0.4468]
["bitfinex","ETHUSD",1753110912272,0.1496,3846.9,3846.8,0.4468]
["bitfinex","ETHUSD",1753110912476,0.55,3846.8,3846.3,0.7589]
["bitfinex","ETHUSD",1753110912625,0.55,3846.8,3846.4,3.0466246]
["bitfinex","ETHUSD",1753110912825,0.55,3846.8,3846.5,0.4468]
["bitfinex","ETHUSD",1753110913024,0.55,3846.8,3846.3,3.35878389]
["bitfinex","ETHUSD",1753110913253,0.55,3846.8,3846.6,0.4468]
["bitfinex","ETHUSD",1753110913476,0.55,3846.8,3846.7,0.4468]
["bitfinex","ETHUSD",1753110913826,0.1496,3846.9,3846.7,0.4468]
["bitfinex","ETHUSD",1753110914029,0.02,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753110914270,0.02,3846.9,3846.8,3.04636327]
["bitfinex","ETHUSD",1753110914768,0.02,3846.9,3846.8,0.4468]
["bitfinex","ETHUSD",1753110915629,0.02,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753110915974,2.61954191,3846.9,3846.6,0.4468]
["bitfinex","ETHUSD",1753110916262,0.02,3846.9,3846.6,0.4468]
["bitfinex","ETHUSD",1753110916468,0.57,3846.9,3846.6,0.4468]
["bitfinex","ETHUSD",1753110917027,0.57,3846.9,3846.7,0.4472]
["bitfinex","ETHUSD",1753110917426,0.57,3846.9,3846.3,0.8885]
["bitfinex","ETHUSD",1753110917630,0.57,3846.9,3846.8,0.4472]
["bitfinex","ETHUSD",1753110918857,3.16949569,3846.9,3846.8,0.4472]
["bitfinex","ETHUSD",1753110919062,3.16949569,3846.9,3846.4,0.4472]
["bitfinex","ETHUSD",1753110919436,0.57,3846.9,3846.5,0.4472]
["bitfinex","ETHUSD",1753110919649,0.57,3846.9,3846.6,0.4472]
["bitfinex","ETHUSD",1753110919972,0.57,3846.9,3846.3,0.8885]
["bitfinex","ETHUSD",1753110919973,0.57,3846.9,3846.7,0.4472]
["bitfinex","ETHUSD",1753110920673,3.16952011,3846.9,3846.7,0.4472]
["bitfinex","ETHUSD",1753110920862,0.57,3846.9,3846.7,0.4472]
["bitfinex","ETHUSD",1753110921681,0.57,3846.9,3846.8,0.4472]
["bitfinex","ETHUSD",1753110922257,3.16951419,3846.9,3846.4,0.4472]
["bitfinex","ETHUSD",1753110922459,0.57,3846.9,3846.5,0.4472]
["bitfinex","ETHUSD",1753110922646,0.57,3846.9,3846.6,0.4472]
["bitfinex","ETHUSD",1753110922978,0.57,3846.9,3846.7,0.4472]
["bitfinex","ETHUSD",1753110923571,0.02,3846.9,3846.8,3.04676327]
["bitfinex","ETHUSD",1753110923775,0.02,3846.9,3846.8,6.8350589]
["bitfinex","ETHUSD",1753110923948,0.1296,3847.6,3846.8,1.2095]
["bitfinex","ETHUSD",1753110924140,0.1296,3847.6,3846.9,0.4472]
["bitfinex","ETHUSD",1753110924338,0.02,3847.9,3847.4,2.59915787]
["bitfinex","ETHUSD",1753110924586,0.1496,3847.9,3847.4,2.59915787]
["bitfinex","ETHUSD",1753110924968,0.1496,3847.9,3847.4,3.04635787]
["bitfinex","ETHUSD",1753110925412,0.1496,3847.9,3847.4,4.38747729]
["bitfinex","ETHUSD",1753110925594,0.02,3847.9,3847.4,4.38747729]
["bitfinex","ETHUSD",1753110925884,2.6188303,3847.9,3847.4,1.2082]
["bitfinex","ETHUSD",1753110926190,0.6796,3847.8,3847.4,1.2082]
["bitfinex","ETHUSD",1753110926556,0.02,3847.9,3847.4,3.83334944]
["bitfinex","ETHUSD",1753110926855,0.02,3847.9,3847.4,3.80735787]
["bitfinex","ETHUSD",1753110927057,0.57,3847.9,3847.4,1.2082]
["bitfinex","ETHUSD",1753110927280,0.1296,3847.4,3847.0,1.2768]
["bitfinex","ETHUSD",1753110927592,0.02,3847.9,3846.6,1.2768]
["bitfinex","ETHUSD",1753110927593,0.1296,3847.1,3846.6,1.2768]
["bitfinex","ETHUSD",1753110927744,0.55,3847.0,3846.5,0.19678505]
["bitfinex","ETHUSD",1753110927947,0.1296,3846.8,3846.5,0.06718505]
["bitfinex","ETHUSD",1753110928190,0.1296,3846.8,3846.5,2.66694005]
["bitfinex","ETHUSD",1753110928496,0.1296,3846.8,3846.6,0.4472]
["bitfinex","ETHUSD",1753110928961,2.72916721,3846.8,3846.5,0.06718505]
["bitfinex","ETHUSD",1753110929214,3.14969843,3846.6,3846.5,0.06718505]
["bitfinex","ETHUSD",1753110930304,0.55,3846.6,3846.5,0.51438505]
["bitfinex","ETHUSD",1753110930600,6.65363085,3846.7,3846.6,0.5]
["bitfinex","ETHUSD",1753110930761,3.14963085,3846.7,3846.6,0.5]
["bitfinex","ETHUSD",1753110931294,3.47733085,3846.7,3846.6,0.5]
["bitfinex","ETHUSD",1753110931473,5.05981396,3846.7,3846.6,0.5]
["bitfinex","ETHUSD",1753110932366,5.05981396,3846.7,3845.4,0.4472]
["bitfinex","ETHUSD",1753110932367,3.15044207,3845.5,3845.4,0.4472]
["bitfinex","ETHUSD",1753110932560,0.6796,3845.5,3845.1,0.02]
["bitfinex","ETHUSD",1753110933366,2.60050969,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110933701,3.15050969,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110933853,0.55,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110934055,3.15050969,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110934260,3.73856322,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110934893,7.79256322,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110937879,3.73856322,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110938067,7.79256322,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110938703,1.13805353,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753110938903,4.604,3845.4,3845.3,0.4482]
["bitfinex","ETHUSD",1753110939260,7.20450969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110939868,7.77390969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110940090,8.10160969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753110940718,11.10160969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753110940917,3.15064495,3845.2,3845.1,0.02]
["bitfinex","ETHUSD",1753110941126,3.15105082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110941275,7.20505082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110941677,7.53275082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110941918,8.54583393,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110942523,23.61523393,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110943876,26.61523393,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753110945123,6.72058614,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110945421,21.13570598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110945720,18.87670516,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110945888,12.56958532,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110946093,27.06958532,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110947694,24.07058532,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110948354,21.46939918,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110948653,22.27558614,3844.4,3843.7,0.4316]
["bitfinex","ETHUSD",1753110949747,22.27558614,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110949920,32.96440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110950115,34.84440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110951561,37.84440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110953423,35.96440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110953837,35.63670598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110954464,35.96440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110956267,37.84440598,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1753110956586,6.15132147,3844.2,3843.7,0.001]
["bitfinex","ETHUSD",1753110956731,13.51271201,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753110956926,19.43827324,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753110957238,3.15199833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753110957439,7.20599833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753110957760,7.53369833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753110958236,7.20599833,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753110958437,8.14251939,3843.2,3843.1,0.02]
["bitfinex","ETHUSD",1753110959646,8.14251939,3843.2,3843.1,0.002463]
["bitfinex","ETHUSD",1753110959965,12.03961939,3843.2,3843.1,0.002463]
["bitfinex","ETHUSD",1753110960370,6.15226917,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753110960572,21.13678901,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753110960785,3.15267555,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110961082,18.13719539,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110962338,14.08319539,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110962538,18.13719539,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110962740,19.40141645,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110963885,19.07371645,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110964045,4.08919661,3842.2,3842.1,0.02]
["bitfinex","ETHUSD",1753110964383,4.054,3842.2,3842.1,0.4506]
["bitfinex","ETHUSD",1753110965243,0.5694,3843.0,3842.1,0.4506]
["bitfinex","ETHUSD",1753110965244,10.36111984,3843.3,3842.1,0.4506]
["bitfinex","ETHUSD",1753110965445,4.054,3843.2,3842.7,0.7682]
["bitfinex","ETHUSD",1753110965648,4.054,3843.1,3842.7,0.7682]
["bitfinex","ETHUSD",1753110965898,4.054,3843.0,3842.8,0.4306]
["bitfinex","ETHUSD",1753110966059,17.10159791,3843.8,3843.0,2.60210092]
["bitfinex","ETHUSD",1753110966258,17.10159791,3843.8,3843.1,3.03263129]
["bitfinex","ETHUSD",1753110966259,4.054,3843.7,3843.1,3.03263129]
["bitfinex","ETHUSD",1753110966463,4.054,3843.7,3843.2,1.1942]
["bitfinex","ETHUSD",1753110966646,2.60167044,3843.7,3843.2,1.1942]
["bitfinex","ETHUSD",1753110966847,0.55,3843.5,3843.3,0.4306]
["bitfinex","ETHUSD",1753110967052,2.60167044,3843.7,3843.3,0.4306]
["bitfinex","ETHUSD",1753110967053,4.054,3843.4,3843.3,0.4306]
["bitfinex","ETHUSD",1753110967254,4.054,3843.4,3843.2,0.7636]
["bitfinex","ETHUSD",1753110967649,0.55,3843.3,3843.2,0.7636]
["bitfinex","ETHUSD",1753110968057,0.55,3843.8,3843.2,3.36559833]
["bitfinex","ETHUSD",1753110968263,0.55,3843.6,3843.2,0.7636]
["bitfinex","ETHUSD",1753110968460,0.55,3843.4,3843.3,0.4306]
["bitfinex","ETHUSD",1753110969197,4.054,3843.6,3843.3,0.4306]
["bitfinex","ETHUSD",1753110970358,0.55,3843.5,3843.4,0.4306]
["bitfinex","ETHUSD",1753110970581,0.6796,3843.3,3843.2,0.7636]
["bitfinex","ETHUSD",1753110970781,4.7326,3843.3,3843.2,0.7636]
["bitfinex","ETHUSD",1753110971158,4.7326,3843.3,3843.2,1.1942]
["bitfinex","ETHUSD",1753110971480,0.1296,3843.8,3843.3,0.8057]
["bitfinex","ETHUSD",1753110971681,0.1296,3844.4,3843.7,0.1296]
["bitfinex","ETHUSD",1753110971861,0.1296,3844.4,3844.0,2.60140846]
["bitfinex","ETHUSD",1753110972060,0.1296,3844.4,3844.2,2.60126562]
["bitfinex","ETHUSD",1753110972300,0.25,3844.6,3844.1,3.86147988]
["bitfinex","ETHUSD",1753110972468,0.25,3844.6,3844.4,2.60113805]
["bitfinex","ETHUSD",1753110972669,0.25,3844.6,3844.5,0.7906]
["bitfinex","ETHUSD",1753110972870,0.25,3844.6,3844.5,4.44763548]
["bitfinex","ETHUSD",1753110973060,0.25,3844.6,3844.5,4.57723548]
["bitfinex","ETHUSD",1753110973394,0.25,3844.6,3844.5,1.82050582]
["bitfinex","ETHUSD",1753110973598,0.25,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110973910,3.40105082,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110974195,0.25,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110974395,0.3796,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110974561,0.25,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110974754,0.25,3844.6,3844.5,4.20456197]
["bitfinex","ETHUSD",1753110975406,0.25,3844.6,3844.5,1.2212]
["bitfinex","ETHUSD",1753110975625,2.98065082,3844.6,3844.5,0.7906]
["bitfinex","ETHUSD",1753110975901,2.98065082,3844.6,3844.2,0.4306]
["bitfinex","ETHUSD",1753110976198,2.60121062,3844.4,3844.2,0.4306]
["bitfinex","ETHUSD",1753110976527,2.60121062,3844.4,3844.3,0.4372]
["bitfinex","ETHUSD",1753110976528,2.60118614,3844.4,3844.3,0.4372]
["bitfinex","ETHUSD",1753110976665,0.55,3844.5,3844.3,0.4372]
["bitfinex","ETHUSD",1753110976861,0.55,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110977605,3.15111848,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110978221,0.55,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110978391,3.15111848,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110978597,3.1381227,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110979883,0.53700422,3844.5,3844.4,0.4372]
["bitfinex","ETHUSD",1753110980582,4.4306,3844.6,3844.4,0.4372]
["bitfinex","ETHUSD",1753110980811,0.3796,3844.6,3844.4,0.4372]
["bitfinex","ETHUSD",1753110981125,0.25,3844.6,3844.5,3.35411848]
["bitfinex","ETHUSD",1753110981420,0.25,3844.6,3844.5,3.79131848]
["bitfinex","ETHUSD",1753110981805,0.25,3844.6,3844.5,1.1902]
["bitfinex","ETHUSD",1753110982185,0.25,3844.6,3844.5,3.79131848]
["bitfinex","ETHUSD",1753110982379,0.25,3844.6,3844.5,1.1902]
["bitfinex","ETHUSD",1753110983791,0.25,3844.6,3844.5,3.79131848]
["bitfinex","ETHUSD",1753110984129,0.25,3844.6,3844.5,4.1347061]
["bitfinex","ETHUSD",1753110985204,0.25,3844.6,3844.5,7.2643061]
["bitfinex","ETHUSD",1753110986329,0.25,3844.6,3844.5,11.3143061]
["bitfinex","ETHUSD",1753110986777,0.25,3844.6,3844.5,11.50965291]
["bitfinex","ETHUSD",1753110990767,0.25,3844.6,3844.5,11.3133061]
["bitfinex","ETHUSD",1753110990933,0.25,3844.6,3844.5,6.92091848]
["bitfinex","ETHUSD",1753110991275,0.25,3844.6,3844.5,10.96991848]
["bitfinex","ETHUSD",1753110991434,0.25,3844.6,3844.5,8.3688]
["bitfinex","ETHUSD",1753110991767,0.25,3844.6,3844.5,10.96991848]
["bitfinex","ETHUSD",1753110993034,0.25,3844.6,3844.5,8.3688]
["bitfinex","ETHUSD",1753110993235,0.25,3844.6,3844.5,7.96991848]
["bitfinex","ETHUSD",1753110994277,0.25,3844.6,3844.5,5.3688]
["bitfinex","ETHUSD",1753110994486,0.25,3844.6,3844.5,4.801]
["bitfinex","ETHUSD",1753110994775,0.25,3844.6,3844.5,4.048]
["bitfinex","ETHUSD",1753110994974,0.25,3844.6,3844.5,7.08631848]
["bitfinex","ETHUSD",1753110995276,0.25,3844.6,3844.5,4.4852]
["bitfinex","ETHUSD",1753110995573,0.25,3844.6,3844.0,0.4372]
["bitfinex","ETHUSD",1753110995739,0.25,3844.6,3843.9,0.7753]
["bitfinex","ETHUSD",1753110995740,0.1296,3844.4,3843.9,0.7753]
["bitfinex","ETHUSD",1753110995934,0.55,3844.3,3843.8,4.048]
["bitfinex","ETHUSD",1753110996175,0.1296,3844.1,3843.8,4.048]
["bitfinex","ETHUSD",1753110996383,0.1296,3844.1,3843.8,7.086782]
["bitfinex","ETHUSD",1753110996536,0.1296,3844.1,3843.8,0.4372]
["bitfinex","ETHUSD",1753110996736,0.1296,3844.1,3843.5,0.9049]
["bitfinex","ETHUSD",1753110996936,0.1296,3844.1,3843.6,3.0]
["bitfinex","ETHUSD",1753110997359,0.1296,3844.1,3843.7,0.4372]
["bitfinex","ETHUSD",1753110997759,0.1296,3844.1,3843.9,2.60150011]
["bitfinex","ETHUSD",1753110997964,0.1296,3844.1,3843.8,3.4372]
["bitfinex","ETHUSD",1753110998180,0.1296,3844.1,3843.9,0.4372]
["bitfinex","ETHUSD",1753110999248,0.1296,3844.1,3843.8,2.60158175]
["bitfinex","ETHUSD",1753110999445,0.1296,3844.1,3844.0,0.4372]
["bitfinex","ETHUSD",1753111000268,0.45769335,3844.1,3843.8,4.048]
["bitfinex","ETHUSD",1753111000489,2.6015056,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1753111000788,2.60153415,3843.9,3843.3,0.4372]
["bitfinex","ETHUSD",1753111000985,2.73113415,3843.9,3843.4,4.048]
["bitfinex","ETHUSD",1753111001284,2.60178481,3843.6,3843.4,4.048]
["bitfinex","ETHUSD",1753111001472,0.1296,3843.7,3843.0,0.62352068]
["bitfinex","ETHUSD",1753111001645,0.1296,3843.7,3843.1,4.047]
["bitfinex","ETHUSD",1753111002040,0.1296,3843.7,3843.2,2.60198426]
["bitfinex","ETHUSD",1753111002249,0.1296,3843.7,3843.2,2.60195429]
["bitfinex","ETHUSD",1753111002570,0.1296,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111002970,2.7312733,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111003285,3.30504887,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111003587,0.70336499,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111003742,0.1296,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111004147,0.1296,3843.7,3843.3,3.03912358]
["bitfinex","ETHUSD",1753111004380,0.1296,3843.7,3843.3,0.4372]
["bitfinex","ETHUSD",1753111005093,2.7014,3844.6,3843.6,0.7804]
["bitfinex","ETHUSD",1753111005277,0.3816,3844.6,3844.2,2.60131304]
["bitfinex","ETHUSD",1753111005482,0.3816,3844.6,3844.0,0.02601456]
["bitfinex","ETHUSD",1753111005790,0.3816,3844.6,3844.4,0.8309]
["bitfinex","ETHUSD",1753111005989,0.3816,3844.6,3844.5,0.4372]
["bitfinex","ETHUSD",1753111007281,0.252,3844.6,3844.5,0.4372]
["bitfinex","ETHUSD",1753111008312,0.252,3844.6,3844.2,0.1296]
["bitfinex","ETHUSD",1753111008473,0.252,3844.6,3844.1,0.4645]
["bitfinex","ETHUSD",1753111008474,0.3816,3844.6,3844.1,2.60138162]
["bitfinex","ETHUSD",1753111008804,0.3816,3844.6,3844.0,7.58883968]
["bitfinex","ETHUSD",1753111008970,0.3816,3844.6,3844.1,0.4645]
["bitfinex","ETHUSD",1753111009512,0.3816,3844.6,3844.2,2.60131791]
["bitfinex","ETHUSD",1753111009713,0.3816,3844.6,3844.2,0.4645]
["bitfinex","ETHUSD",1753111010210,0.3816,3844.6,3844.0,7.58883454]
["bitfinex","ETHUSD",1753111010211,0.94215026,3844.6,3844.0,7.58883454]
["bitfinex","ETHUSD",1753111010502,0.3816,3844.6,3844.1,2.60138914]
["bitfinex","ETHUSD",1753111010710,0.3816,3844.6,3844.2,0.4645]
["bitfinex","ETHUSD",1753111010885,0.252,3844.6,3844.3,3.09172269]
["bitfinex","ETHUSD",1753111011084,0.252,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753111011481,0.252,3844.6,3844.5,8.65247378]
["bitfinex","ETHUSD",1753111011689,0.252,3844.6,3844.5,8.6264626]
["bitfinex","ETHUSD",1753111011874,0.252,3844.6,3844.5,8.04421848]
["bitfinex","ETHUSD",1753111012777,0.252,3844.6,3844.5,5.4431]
["bitfinex","ETHUSD",1753111012978,0.252,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1753111013484,0.252,3844.6,3844.3,3.06574748]
["bitfinex","ETHUSD",1753111013885,0.252,3844.6,3844.3,0.4645]
["bitfinex","ETHUSD",1753111014082,0.252,3844.6,3844.2,4.046]
["bitfinex","ETHUSD",1753111014288,0.252,3844.6,3844.2,4.5105]
["bitfinex","ETHUSD",1753111014609,0.252,3844.6,3844.2,0.4645]
["bitfinex","ETHUSD",1753111014996,0.252,3844.6,3843.8,0.8026]
["bitfinex","ETHUSD",1753111014997,0.55245419,3844.6,3843.8,0.8026]
["bitfinex","ETHUSD",1753111015175,0.1296,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1753111015373,2.73094136,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1753111015574,0.1296,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1753111015821,0.1296,3844.2,3843.7,5.60164983]
["bitfinex","ETHUSD",1753111016317,0.1296,3844.2,3843.7,3.4645]
["bitfinex","ETHUSD",1753111016817,0.1296,3844.2,3843.7,3.0]
["bitfinex","ETHUSD",1753111017034,0.1296,3844.2,3843.8,0.4645]
["bitfinex","ETHUSD",1753111017176,2.73093066,3844.2,3843.6,4.046]
["bitfinex","ETHUSD",1753111017517,2.60152318,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1753111017728,0.1296,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1753111018077,0.1296,3843.9,3843.5,3.4645]
["bitfinex","ETHUSD",1753111018492,0.1296,3843.9,3843.5,0.4645]
["bitfinex","ETHUSD",1753111018692,2.73113438,3843.9,3843.4,3.0]
["bitfinex","ETHUSD",1753111018991,2.60174727,3843.6,3843.0,4.10172068]
["bitfinex","ETHUSD",1753111019187,2.60174727,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1753111019188,0.1296,3843.5,3843.1,3.0]
["bitfinex","ETHUSD",1753111019593,0.1296,3843.5,3843.1,3.4645]
["bitfinex","ETHUSD",1753111020128,2.731409,3843.5,3843.1,3.4645]
["bitfinex","ETHUSD",1753111020293,0.1296,3843.5,3843.1,6.06656429]
["bitfinex","ETHUSD",1753111020487,0.1296,3843.5,3843.2,0.4645]
["bitfinex","ETHUSD",1753111020690,0.1296,3843.5,3843.0,0.05672068]
["bitfinex","ETHUSD",1753111021047,0.55,3843.8,3843.0,0.05672068]
["bitfinex","ETHUSD",1753111021048,0.1296,3843.3,3843.0,0.05672068]
["bitfinex","ETHUSD",1753111021180,0.1296,3843.6,3843.2,0.8142]
["bitfinex","ETHUSD",1753111021380,2.60128842,3844.3,3843.4,2.60186293]
["bitfinex","ETHUSD",1753111021585,0.1296,3844.1,3843.5,0.49051795]
["bitfinex","ETHUSD",1753111022332,0.3816,3844.6,3844.0,0.1296]
["bitfinex","ETHUSD",1753111022533,0.3816,3844.6,3844.5,0.8123]
["bitfinex","ETHUSD",1753111022824,0.3816,3844.6,3844.5,3.87791848]
["bitfinex","ETHUSD",1753111023414,0.252,3844.6,3844.5,8.0599333]
["bitfinex","ETHUSD",1753111025931,0.252,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1753111026298,0.252,3844.6,3844.3,4.044]
["bitfinex","ETHUSD",1753111026637,0.252,3844.6,3844.3,4.5085]
["bitfinex","ETHUSD",1753111027000,0.252,3844.6,3844.4,0.4645]
["bitfinex","ETHUSD",1753111027406,0.252,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753111027627,0.252,3844.6,3844.5,0.4645]
["bitfinex","ETHUSD",1753111028510,0.252,3844.6,3844.3,4.044]
["bitfinex","ETHUSD",1753111028920,0.252,3844.6,3844.2,0.02601321]
["bitfinex","ETHUSD",1753111029127,0.55244676,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1753111029296,0.55244676,3844.6,3844.1,3.1296]
["bitfinex","ETHUSD",1753111029297,0.252,3844.6,3844.1,3.1296]
["bitfinex","ETHUSD",1753111029630,2.85307184,3844.6,3844.1,3.1296]
["bitfinex","ETHUSD",1753111029834,2.85307184,3844.6,3844.1,3.5941]
["bitfinex","ETHUSD",1753111030232,0.252,3844.6,3844.1,3.5941]
["bitfinex","ETHUSD",1753111030393,2.60117332,3844.5,3844.1,3.1296]
["bitfinex","ETHUSD",1753111030595,2.60119185,3844.4,3844.1,3.1296]
["bitfinex","ETHUSD",1753111030804,2.60113943,3844.5,3844.1,3.1296]
["bitfinex","ETHUSD",1753111031005,0.252,3844.6,3844.1,3.1296]
["bitfinex","ETHUSD",1753111031205,0.252,3844.6,3844.2,3.0658167]
["bitfinex","ETHUSD",1753111031705,0.252,3844.6,3844.3,3.06570737]
["bitfinex","ETHUSD",1753111032250,0.252,3844.6,3844.4,2.60118347]
["bitfinex","ETHUSD",1753111032545,0.252,3844.6,3844.4,3.06566119]
["bitfinex","ETHUSD",1753111032701,0.252,3844.6,3844.5,0.4645]
["bitfinex","ETHUSD",1753111033132,0.252,3844.6,3844.2,3.09177975]
["bitfinex","ETHUSD",1753111033303,0.252,3844.6,3844.3,3.06573406]
["bitfinex","ETHUSD",1753111033511,0.252,3844.6,3844.3,0.4645]
["bitfinex","ETHUSD",1753111033936,0.252,3844.6,3844.3,3.06572713]
["bitfinex","ETHUSD",1753111034136,0.252,3844.6,3844.3,0.4645]
["bitfinex","ETHUSD",1753111034337,0.55245856,3844.6,3844.1,3.1296]
["bitfinex","ETHUSD",1753111034636,0.252,3844.6,3844.1,3.5941]
["bitfinex","ETHUSD",1753111034817,2.60123496,3844.4,3844.1,3.5941]
["bitfinex","ETHUSD",1753111035018,2.60123496,3844.4,3844.1,3.1296]
["bitfinex","ETHUSD",1753111035206,2.60127859,3844.3,3844.2,0.4645]
["bitfinex","ETHUSD",1753111035859,2.60132147,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1753111036008,2.60132147,3844.2,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111036009,2.60167404,3843.7,3843.4,4.91265455]
["bitfinex","ETHUSD",1753111036204,0.55,3844.1,3843.4,5.37695455]
["bitfinex","ETHUSD",1753111036205,2.601741,3843.6,3843.4,5.37695455]
["bitfinex","ETHUSD",1753111036434,2.60170949,3843.7,3843.4,5.37695455]
["bitfinex","ETHUSD",1753111036708,2.60179523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111036956,3.15179523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111037151,4.30950268,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111038253,2.73134315,3843.6,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111038466,2.60179523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111039653,3.15179523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111040416,3.72119523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111040919,4.04889523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111041116,4.9149131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111042228,8.9569131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111043262,8.6292131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111044661,8.9569131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111045046,19.31958286,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111045625,33.81958286,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111046882,23.4569131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111047372,20.85511787,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111047537,23.4569131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111048380,33.81958286,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111048976,35.69958286,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111049484,20.9672131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111049658,25.0092131,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111049874,5.60119523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111050076,9.64319523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111050571,9.97089523,3843.5,3843.4,0.05395455]
["bitfinex","ETHUSD",1753111052377,20.33356499,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111053074,34.83356499,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111053278,37.12138727,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111054076,36.79368727,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111054279,37.12138727,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111055339,36.79368727,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111055539,37.12138727,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753111056352,3.15199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753111056678,3.72180462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753111056884,18.12547438,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753111057044,32.62547438,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753111057239,32.95317438,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753111059780,32.95317438,3842.6,3842.4,1e-08]
["bitfinex","ETHUSD",1753111059781,3.28207234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753111060005,3.15254007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1753111060198,8.09064007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1753111060401,3.15267555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111060696,21.69367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111060996,22.54163556,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111063560,22.21393556,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111064063,18.17293556,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111064406,21.14367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111065462,21.14367555,3842.2,3842.1,0.46430001]
["bitfinex","ETHUSD",1753111065798,21.69367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111065977,22.02137555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111066500,21.69367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111066703,21.14367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111067104,21.14367555,3842.2,3842.1,0.46220001]
["bitfinex","ETHUSD",1753111068135,21.14367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111068433,21.69367555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111068984,22.02137555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111069384,23.90137555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111070230,27.47077555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111070721,27.47077555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753111071296,27.47077555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753111071631,27.47077555,3842.2,3841.7,0.001]
["bitfinex","ETHUSD",1753111071632,3.72234653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753111071928,19.03077186,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753111072233,3.28261429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753111072530,8.49031429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753111072932,23.55971429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753111074696,27.59971429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753111075035,29.50204101,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753111075529,3.72261757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111075725,12.64261757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111076029,12.97031757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111076200,13.87607314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111076728,13.54837314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111078053,13.87607314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111078832,9.50837314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111079124,13.54837314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111080032,9.50837314,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111080200,8.52321757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753111080406,1.88,3841.4,3841.3,0.46220001]
["bitfinex","ETHUSD",1753111080610,1.48563989,3842.4,3841.4,0.8332]
["bitfinex","ETHUSD",1753111080832,2.6019483,3843.3,3841.9,0.8332]
["bitfinex","ETHUSD",1753111081133,0.1296,3842.4,3842.1,3.43593559]
["bitfinex","ETHUSD",1753111081302,0.1296,3842.4,3842.2,0.4622]
["bitfinex","ETHUSD",1753111081706,0.1296,3842.4,3842.3,0.4622]
["bitfinex","ETHUSD",1753111081905,4.04,3842.5,3842.3,0.4622]
["bitfinex","ETHUSD",1753111082943,4.04,3842.5,3842.4,0.4622]
["bitfinex","ETHUSD",1753111083094,6.64247234,3842.5,3842.4,0.4622]
["bitfinex","ETHUSD",1753111083800,6.64247234,3842.5,3841.8,1.2954]
["bitfinex","ETHUSD",1753111083801,0.6796,3842.4,3841.8,1.2954]
["bitfinex","ETHUSD",1753111084036,0.1296,3842.1,3841.9,0.4622]
["bitfinex","ETHUSD",1753111084199,6.64161175,3842.3,3841.9,0.4622]
["bitfinex","ETHUSD",1753111084401,6.64161175,3842.3,3841.8,0.8332]
["bitfinex","ETHUSD",1753111084402,0.1296,3841.9,3841.8,0.8332]
["bitfinex","ETHUSD",1753111085049,0.1296,3841.9,3841.8,1.2954]
["bitfinex","ETHUSD",1753111085213,2.73247878,3841.9,3841.8,1.2954]
["bitfinex","ETHUSD",1753111085414,0.1296,3841.9,3841.8,1.2954]
["bitfinex","ETHUSD",1753111085616,2.73247878,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111087642,0.1296,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111088522,2.0096,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111089348,4.61247878,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111092046,4.61248643,3841.9,3841.6,0.4622]
["bitfinex","ETHUSD",1753111092257,4.48288643,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111092411,8.51988643,3841.9,3841.8,0.4622]
["bitfinex","ETHUSD",1753111092613,8.51988643,3841.9,3841.8,0.4632]
["bitfinex","ETHUSD",1753111095755,6.63988643,3841.9,3841.8,0.4632]
["bitfinex","ETHUSD",1753111097317,4.037,3841.9,3841.8,0.4632]
["bitfinex","ETHUSD",1753111097517,6.63987878,3841.9,3841.8,0.4632]
["bitfinex","ETHUSD",1753111098012,6.63987878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753111098317,6.63987878,3841.9,3841.8,0.4348]
["bitfinex","ETHUSD",1753111099170,6.63987878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753111099861,6.63987878,3841.9,3841.8,0.4348]
["bitfinex","ETHUSD",1753111101864,0.1296,3842.1,3842.0,0.8048]
["bitfinex","ETHUSD",1753111102049,4.1656,3842.1,3842.0,1.62284295]
["bitfinex","ETHUSD",1753111102248,0.1296,3842.1,3842.0,1.62284295]
["bitfinex","ETHUSD",1753111103665,0.1296,3842.1,3842.0,1.2386]
["bitfinex","ETHUSD",1753111103862,4.038,3842.2,3842.0,1.2386]
["bitfinex","ETHUSD",1753111103863,0.002,3842.2,3842.1,6.36964329]
["bitfinex","ETHUSD",1753111104065,0.002,3842.2,3842.1,6.82947072]
["bitfinex","ETHUSD",1753111104252,0.002,3842.2,3842.1,6.80344329]
["bitfinex","ETHUSD",1753111105292,0.1296,3843.2,3842.9,3.36910146]
["bitfinex","ETHUSD",1753111105592,0.1296,3843.2,3842.9,3.96624034]
["bitfinex","ETHUSD",1753111105761,0.1296,3843.2,3842.9,4.40004034]
["bitfinex","ETHUSD",1753111107421,0.1296,3843.2,3842.9,7.40004034]
["bitfinex","ETHUSD",1753111107582,0.1316,3843.5,3842.9,7.52964034]
["bitfinex","ETHUSD",1753111107913,4.1656,3843.5,3842.9,7.52964034]
["bitfinex","ETHUSD",1753111108715,0.1316,3843.5,3842.9,7.52964034]
["bitfinex","ETHUSD",1753111110081,2.60191163,3843.4,3842.9,4.79783888]
["bitfinex","ETHUSD",1753111110281,0.002,3843.5,3842.5,1.2531]
["bitfinex","ETHUSD",1753111110282,4.034,3843.2,3842.5,1.2531]
["bitfinex","ETHUSD",1753111110582,0.1296,3842.6,3842.5,0.8193]
["bitfinex","ETHUSD",1753111110820,0.1296,3842.6,3842.3,0.4338]
["bitfinex","ETHUSD",1753111111025,0.1296,3842.6,3842.2,0.8193]
["bitfinex","ETHUSD",1753111111213,0.1296,3842.6,3842.4,0.4338]
["bitfinex","ETHUSD",1753111111597,0.1296,3842.6,3842.5,0.4338]
["bitfinex","ETHUSD",1753111113039,0.1296,3842.6,3842.2,0.8193]
["bitfinex","ETHUSD",1753111113345,2.60275544,3842.1,3841.8,0.8337]
["bitfinex","ETHUSD",1753111113490,6.63575544,3842.1,3841.8,0.8337]
["bitfinex","ETHUSD",1753111113695,0.1296,3841.9,3841.8,0.8337]
["bitfinex","ETHUSD",1753111113903,0.1296,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753111115196,0.1296,3841.9,3841.8,0.4348]
["bitfinex","ETHUSD",1753111115500,4.1626,3841.9,3841.8,0.4348]
["bitfinex","ETHUSD",1753111117126,0.1296,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753111117440,4.1626,3841.9,3841.8,0.4348]
["bitfinex","ETHUSD",1753111117644,0.1296,3841.9,3841.8,3.03774653]
["bitfinex","ETHUSD",1753111117846,0.002,3842.1,3841.8,3.03774653]
["bitfinex","ETHUSD",1753111117847,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753111118344,0.002,3842.1,3842.0,3.78691103]
["bitfinex","ETHUSD",1753111118840,0.002,3842.1,3842.0,1.1841]
["bitfinex","ETHUSD",1753111119442,0.002,3842.1,3842.0,3.78691103]
["bitfinex","ETHUSD",1753111121060,0.002,3843.0,3842.9,6.38500146]
["bitfinex","ETHUSD",1753111121263,0.02,3843.9,3843.0,3.7828]
["bitfinex","ETHUSD",1753111121444,0.02,3843.9,3843.4,6.41186293]
["bitfinex","ETHUSD",1753111121760,0.02,3843.9,3843.4,0.81]
["bitfinex","ETHUSD",1753111121761,2.60359686,3843.8,3843.4,0.81]
["bitfinex","ETHUSD",1753111121959,0.002,3843.8,3843.1,3.4338]
["bitfinex","ETHUSD",1753111122254,0.002,3843.8,3843.2,0.4338]
["bitfinex","ETHUSD",1753111122459,2.60361501,3843.8,3843.2,0.4338]
["bitfinex","ETHUSD",1753111122656,0.002,3843.8,3843.1,3.0]
["bitfinex","ETHUSD",1753111122862,0.002,3843.8,3843.3,3.03572956]
["bitfinex","ETHUSD",1753111123161,0.002,3843.8,3843.4,7.44896293]
["bitfinex","ETHUSD",1753111123463,0.002,3843.8,3843.7,6.39345985]
["bitfinex","ETHUSD",1753111123667,0.02,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753111123866,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753111124069,0.002,3844.3,3844.2,11.38408767]
["bitfinex","ETHUSD",1753111124268,0.002,3844.3,3844.2,11.79187446]
["bitfinex","ETHUSD",1753111129040,0.002,3844.3,3844.2,11.79087446]
["bitfinex","ETHUSD",1753111130961,0.002,3844.3,3844.2,11.92047446]
["bitfinex","ETHUSD",1753111132775,0.002,3844.3,3844.2,7.89047446]
["bitfinex","ETHUSD",1753111132985,0.002,3844.3,3844.2,11.91947446]
["bitfinex","ETHUSD",1753111133736,0.002,3844.3,3844.2,7.89047446]
["bitfinex","ETHUSD",1753111133939,0.002,3844.3,3844.2,11.02002147]
["bitfinex","ETHUSD",1753111134352,0.002,3844.3,3844.2,7.029]
["bitfinex","ETHUSD",1753111134814,0.002,3844.3,3844.2,5.60132147]
["bitfinex","ETHUSD",1753111135076,0.002,3844.3,3844.2,6.03642147]
["bitfinex","ETHUSD",1753111135276,0.002,3844.3,3844.2,6.06243468]
["bitfinex","ETHUSD",1753111135475,0.002,3844.3,3844.2,7.34468195]
["bitfinex","ETHUSD",1753111135775,0.002,3844.3,3844.2,7.44826874]
["bitfinex","ETHUSD",1753111136713,0.002,3844.3,3844.2,8.20366874]
["bitfinex","ETHUSD",1753111139416,0.002,3844.3,3844.2,7.76856874]
["bitfinex","ETHUSD",1753111139714,0.002,3844.3,3844.2,6.92142147]
["bitfinex","ETHUSD",1753111140075,0.002,3844.3,3844.2,3.885]
["bitfinex","ETHUSD",1753111140271,0.002,3844.3,3844.2,3.1296]
["bitfinex","ETHUSD",1753111140526,0.002,3844.3,3843.9,0.1306]
["bitfinex","ETHUSD",1753111140817,3.17285681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111141111,4.13954464,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111141313,4.68954464,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111141681,8.71754464,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111141906,4.13954464,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111142704,4.68954464,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753111143021,3.72339833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753111143316,8.12273816,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753111143479,22.62273816,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753111143681,22.97643816,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753111144682,22.97643816,3843.2,3842.1,0.02]
["bitfinex","ETHUSD",1753111144683,3.17394007,3842.4,3842.1,0.02]
["bitfinex","ETHUSD",1753111145283,13.53660983,3842.4,3842.1,0.02]
["bitfinex","ETHUSD",1753111145508,16.26306446,3842.4,3842.1,0.02]
["bitfinex","ETHUSD",1753111146218,5.3503947,3842.4,3842.1,0.02]
["bitfinex","ETHUSD",1753111146420,0.5714,3842.9,3842.1,0.7779]
["bitfinex","ETHUSD",1753111146626,0.3537,3843.6,3842.3,0.4361]
["bitfinex","ETHUSD",1753111146627,0.1296,3842.7,3842.3,0.4361]
["bitfinex","ETHUSD",1753111146995,0.1296,3842.7,3842.4,0.4351]
["bitfinex","ETHUSD",1753111147199,0.1296,3842.7,3842.4,0.83232]
["bitfinex","ETHUSD",1753111147392,0.1296,3842.7,3842.5,0.4351]
["bitfinex","ETHUSD",1753111147926,0.1296,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1753111148084,0.1296,3842.7,3842.6,0.4351]
["bitfinex","ETHUSD",1753111148431,0.1296,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1753111148630,2.6021398,3843.0,3842.6,0.4351]
["bitfinex","ETHUSD",1753111148830,0.1296,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1753111148992,2.73195836,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1753111149196,0.1296,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1753111149442,0.3537,3843.1,3842.3,0.001]
["bitfinex","ETHUSD",1753111149620,2.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111154541,1.88,3842.8,3842.3,0.001]
["bitfinex","ETHUSD",1753111154696,2.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111155698,1.88,3842.8,3842.3,0.001]
["bitfinex","ETHUSD",1753111155897,2.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111157525,3.56120637,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111157712,6.91630637,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111160157,1.88,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111160352,4.48254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111160732,5.03254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111160912,5.38624007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111161418,9.41424007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111161615,11.65217238,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111162228,11.29847238,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111162639,10.74847238,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111162830,4.48254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111163032,1.88,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111163232,2.4514,3843.3,3842.4,0.7864]
["bitfinex","ETHUSD",1753111163455,0.1296,3842.5,3842.4,0.7864]
["bitfinex","ETHUSD",1753111163757,0.1296,3842.5,3842.3,0.001]
["bitfinex","ETHUSD",1753111163968,2.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111165159,3.59593562,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111165859,4.14593562,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111166190,4.49963562,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111166680,7.49963562,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753111166825,7.49963562,3842.4,3841.5,0.001]
["bitfinex","ETHUSD",1753111166826,3.17448204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111167173,7.78023024,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111167529,3.75223024,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111167722,14.5,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753111167948,5.908,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753111167949,5.908,3841.9,3841.5,0.4501]
["bitfinex","ETHUSD",1753111168158,5.908,3841.9,3841.6,0.4491]
["bitfinex","ETHUSD",1753111168362,0.1296,3841.8,3841.7,0.4491]
["bitfinex","ETHUSD",1753111169124,0.1296,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753111169125,2.73259643,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753111169436,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111171625,0.1296,3841.6,3841.5,0.4501]
["bitfinex","ETHUSD",1753111171822,0.1296,3841.6,3841.5,0.75544526]
["bitfinex","ETHUSD",1753111172125,0.1296,3841.6,3841.5,1.2423]
["bitfinex","ETHUSD",1753111172960,0.1296,3841.6,3841.5,0.7932]
["bitfinex","ETHUSD",1753111173129,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111173476,2.73268204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111173954,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111175056,2.73268204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111175285,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111175604,2.73268204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111175960,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111177694,2.73268204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111178657,3.85704533,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111178859,4.76074533,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111179087,4.40704533,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111180136,3.85704533,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111181214,0.1296,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111181413,4.1566,3841.6,3841.5,0.4501]
["bitfinex","ETHUSD",1753111182199,0.1296,3841.6,3841.5,0.4501]
["bitfinex","ETHUSD",1753111183336,0.1296,3841.6,3841.5,3.05324981]
["bitfinex","ETHUSD",1753111184307,0.1296,3841.9,3841.7,2.60300127]
["bitfinex","ETHUSD",1753111184506,0.1296,3841.9,3841.5,3.05324981]
["bitfinex","ETHUSD",1753111184507,0.1296,3841.9,3841.8,0.4491]
["bitfinex","ETHUSD",1753111184934,0.1296,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753111185331,0.1296,3841.9,3841.5,0.4501]
["bitfinex","ETHUSD",1753111185745,0.1296,3841.9,3841.6,0.4491]
["bitfinex","ETHUSD",1753111185942,0.1296,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753111186143,2.60308204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111186447,3.32465041,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111187154,4.24975041,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111187448,3.89605041,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111188163,0.1296,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753111188445,2.60308204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111193874,6.62908204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111194956,4.026,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111195319,6.62908204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111195936,4.026,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111196119,0.1296,3841.7,3841.5,1.2868]
["bitfinex","ETHUSD",1753111196317,0.1296,3841.7,3841.5,1.47663583]
["bitfinex","ETHUSD",1753111196518,0.1296,3841.7,3841.6,0.4595]
["bitfinex","ETHUSD",1753111197059,2.73261429,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753111197371,2.60308204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753111197958,4.1556,3841.7,3841.5,0.4605]
["bitfinex","ETHUSD",1753111198322,4.1556,3841.7,3841.6,0.4595]
["bitfinex","ETHUSD",1753111199266,0.1296,3841.7,3841.6,0.4595]
["bitfinex","ETHUSD",1753111199473,4.1556,3841.7,3841.6,1.2741]
["bitfinex","ETHUSD",1753111199833,0.1296,3841.7,3841.6,1.2741]
["bitfinex","ETHUSD",1753111200724,0.1296,3841.7,3841.6,3.87718204]
["bitfinex","ETHUSD",1753111200929,0.1296,3842.1,3841.6,4.5253158]
["bitfinex","ETHUSD",1753111201130,0.1296,3842.1,3841.7,0.48553014]
["bitfinex","ETHUSD",1753111201754,0.1296,3842.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1753111201953,0.1296,3842.1,3841.9,0.4595]
["bitfinex","ETHUSD",1753111202158,0.1296,3842.1,3842.0,0.4595]
["bitfinex","ETHUSD",1753111202630,0.1296,3842.1,3841.6,0.8146]
["bitfinex","ETHUSD",1753111202631,0.1296,3842.1,3841.6,1.2741]
["bitfinex","ETHUSD",1753111203233,0.1296,3842.1,3841.7,0.4595]
["bitfinex","ETHUSD",1753111203965,0.1296,3842.1,3841.8,0.4595]
["bitfinex","ETHUSD",1753111204475,2.60273165,3842.2,3841.6,0.8146]
["bitfinex","ETHUSD",1753111204645,0.1296,3841.8,3841.6,0.8146]
["bitfinex","ETHUSD",1753111204969,0.1296,3841.8,3841.7,3.06251429]
["bitfinex","ETHUSD",1753111205290,4.025,3842.5,3841.7,0.48553014]
["bitfinex","ETHUSD",1753111205439,0.1296,3842.1,3841.7,3.08849743]
["bitfinex","ETHUSD",1753111205641,0.1296,3842.1,3841.8,0.4595]
["bitfinex","ETHUSD",1753111206272,2.73235178,3842.1,3841.8,0.4595]
["bitfinex","ETHUSD",1753111206474,2.73235178,3842.1,3841.5,3.1306]
["bitfinex","ETHUSD",1753111206475,0.1296,3841.8,3841.5,3.4605]
["bitfinex","ETHUSD",1753111206636,0.1296,3841.8,3841.5,0.4605]
["bitfinex","ETHUSD",1753111207238,0.1296,3841.8,3841.6,0.4595]
["bitfinex","ETHUSD",1753111207743,0.1296,3841.8,3841.5,0.4605]
["bitfinex","ETHUSD",1753111208554,0.1296,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753111208762,0.1296,3841.8,3841.6,0.4595]
["bitfinex","ETHUSD",1753111208973,0.1296,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753111209156,0.1296,3841.8,3841.7,0.4595]
["bitfinex","ETHUSD",1753111209948,0.1296,3841.8,3841.7,3.3688858]
["bitfinex","ETHUSD",1753111210169,0.1296,3842.1,3842.0,2.60274964]
["bitfinex","ETHUSD",1753111210334,0.1296,3842.1,3842.0,3.06224964]
["bitfinex","ETHUSD",1753111211583,0.1296,3842.1,3842.0,0.4595]
["bitfinex","ETHUSD",1753111212183,0.1296,3842.1,3842.0,3.06231103]
["bitfinex","ETHUSD",1753111212581,0.1296,3842.1,3842.0,3.61669837]
["bitfinex","ETHUSD",1753111213605,1.88,3842.7,3842.0,1.03991545]
["bitfinex","ETHUSD",1753111213804,0.1296,3842.4,3842.1,4.024]
["bitfinex","ETHUSD",1753111214103,0.1296,3842.4,3842.2,0.4595]
["bitfinex","ETHUSD",1753111214514,0.002,3842.9,3842.3,0.85762607]
["bitfinex","ETHUSD",1753111214807,0.002,3842.9,3842.3,0.8316]
["bitfinex","ETHUSD",1753111215019,0.002,3842.9,3842.2,0.4595]
["bitfinex","ETHUSD",1753111215020,2.60259018,3842.4,3842.2,4.024]
["bitfinex","ETHUSD",1753111215341,0.1296,3842.2,3841.7,3.8316]
["bitfinex","ETHUSD",1753111215488,0.1296,3842.2,3841.9,4.024]
["bitfinex","ETHUSD",1753111215666,2.73227931,3842.2,3841.9,4.024]
["bitfinex","ETHUSD",1753111215861,0.1296,3842.2,3841.9,0.4595]
["bitfinex","ETHUSD",1753111216076,0.1296,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753111216280,2.60274869,3842.1,3841.6,4.023]
["bitfinex","ETHUSD",1753111216461,0.1296,3841.7,3841.6,7.023]
["bitfinex","ETHUSD",1753111216663,0.1296,3841.7,3841.6,4.023]
["bitfinex","ETHUSD",1753111217085,0.1296,3841.7,3841.6,4.4887]
["bitfinex","ETHUSD",1753111220398,0.1296,3841.7,3841.6,4.023]
["bitfinex","ETHUSD",1753111220595,0.1296,3841.7,3841.6,4.4887]
["bitfinex","ETHUSD",1753111223732,0.1296,3841.7,3841.6,4.4897]
["bitfinex","ETHUSD",1753111224153,0.1296,3841.7,3841.6,7.09278204]
["bitfinex","ETHUSD",1753111224301,0.1296,3841.7,3841.6,4.4897]
["bitfinex","ETHUSD",1753111225128,0.1296,3841.7,3841.6,7.09278204]
["bitfinex","ETHUSD",1753111225421,0.1296,3841.7,3841.6,4.4897]
["bitfinex","ETHUSD",1753111225822,0.1296,3841.7,3841.6,7.09278204]
["bitfinex","ETHUSD",1753111226236,0.1296,3841.7,3841.6,4.4897]
["bitfinex","ETHUSD",1753111226438,0.1296,3841.7,3841.6,7.09278204]
["bitfinex","ETHUSD",1753111227876,0.002,3841.8,3841.7,5.60301429]
["bitfinex","ETHUSD",1753111228085,0.002,3841.8,3841.7,5.62904443]
["bitfinex","ETHUSD",1753111228264,0.002,3841.8,3841.7,6.09474443]
["bitfinex","ETHUSD",1753111229193,0.002,3841.8,3841.7,6.84974443]
["bitfinex","ETHUSD",1753111229335,0.002,3841.8,3841.7,6.82371429]
["bitfinex","ETHUSD",1753111229677,0.002,3841.8,3841.7,8.22094304]
["bitfinex","ETHUSD",1753111230432,0.002,3841.8,3841.7,12.24294304]
["bitfinex","ETHUSD",1753111230727,0.002,3841.8,3841.7,8.22094304]
["bitfinex","ETHUSD",1753111230954,0.002,3841.8,3841.7,12.24294304]
["bitfinex","ETHUSD",1753111231874,0.002,3841.8,3841.7,8.22094304]
["bitfinex","ETHUSD",1753111232182,0.002,3841.8,3841.7,12.24294304]
["bitfinex","ETHUSD",1753111232472,0.002,3841.8,3841.7,7.021]
["bitfinex","ETHUSD",1753111232679,0.002,3841.8,3841.7,4.021]
["bitfinex","ETHUSD",1753111233044,0.002,3841.8,3841.6,4.022]
["bitfinex","ETHUSD",1753111233464,0.002,3841.8,3841.7,3.0]
["bitfinex","ETHUSD",1753111234090,0.002,3841.8,3841.6,5.60408001]
["bitfinex","ETHUSD",1753111234286,0.002,3841.8,3841.6,3.001]
["bitfinex","ETHUSD",1753111234490,0.002,3841.8,3841.6,3.4667]
["bitfinex","ETHUSD",1753111234649,0.002,3841.8,3841.6,3.001]
["bitfinex","ETHUSD",1753111235864,0.002,3841.8,3841.6,0.001]
["bitfinex","ETHUSD",1753111236180,0.002,3841.8,3841.7,10.89991429]
["bitfinex","ETHUSD",1753111236943,0.002,3841.8,3841.7,10.85121429]
["bitfinex","ETHUSD",1753111240189,0.002,3841.8,3841.7,10.85021429]
["bitfinex","ETHUSD",1753111240411,0.002,3841.8,3841.7,6.83021429]
["bitfinex","ETHUSD",1753111241393,0.002,3841.8,3841.7,5.60301429]
["bitfinex","ETHUSD",1753111241594,0.002,3841.8,3841.7,5.62904443]
["bitfinex","ETHUSD",1753111242125,0.002,3841.8,3841.7,6.09474443]
["bitfinex","ETHUSD",1753111242304,0.002,3841.8,3841.7,7.71581317]
["bitfinex","ETHUSD",1753111242621,0.002,3841.8,3841.7,7.68978303]
["bitfinex","ETHUSD",1753111243273,0.002,3842.9,3841.8,0.8005]
["bitfinex","ETHUSD",1753111243591,0.002,3842.9,3842.8,6.40276917]
["bitfinex","ETHUSD",1753111243801,0.002,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1753111243993,0.1316,3843.5,3843.4,16.73453269]
["bitfinex","ETHUSD",1753111244317,0.002,3843.5,3843.4,16.73453269]
["bitfinex","ETHUSD",1753111244628,0.002,3843.5,3843.4,17.32983269]
["bitfinex","ETHUSD",1753111244775,0.002,3843.5,3843.4,19.95736662]
["bitfinex","ETHUSD",1753111245397,0.002,3843.5,3843.4,9.59469686]
["bitfinex","ETHUSD",1753111245621,0.002,3843.5,3843.4,10.52146293]
["bitfinex","ETHUSD",1753111245824,0.002,3843.5,3843.4,6.50146293]
["bitfinex","ETHUSD",1753111246024,0.002,3843.5,3843.4,6.96716293]
["bitfinex","ETHUSD",1753111247299,0.002,3843.5,3843.4,10.98616293]
["bitfinex","ETHUSD",1753111248703,0.002,3843.5,3843.4,10.98516293]
["bitfinex","ETHUSD",1753111248908,0.002,3843.5,3843.4,12.36302663]
["bitfinex","ETHUSD",1753111249104,0.002,3843.5,3843.4,5.7431637]
["bitfinex","ETHUSD",1753111249310,0.002,3843.5,3843.4,8.40931862]
["bitfinex","ETHUSD",1753111249521,0.002,3843.5,3843.4,8.3833]
["bitfinex","ETHUSD",1753111249818,0.002,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1753111250206,2.60199833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1753111250435,2.60186293,3843.4,3842.7,0.7593]
["bitfinex","ETHUSD",1753111250436,2.60220146,3842.9,3842.8,0.02602269]
["bitfinex","ETHUSD",1753111250747,0.5714,3843.3,3842.7,0.1296]
["bitfinex","ETHUSD",1753111250920,2.60226917,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1753111251105,2.60223831,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1753111251304,2.60226917,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1753111251541,2.60226917,3842.8,3842.2,0.4643]
["bitfinex","ETHUSD",1753111251542,0.5714,3843.3,3842.2,0.4643]
["bitfinex","ETHUSD",1753111251753,2.60259994,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1753111251913,0.1296,3842.9,3842.0,0.7917]
["bitfinex","ETHUSD",1753111251914,2.60261098,3842.3,3842.0,0.7917]
["bitfinex","ETHUSD",1753111252238,2.60263989,3842.3,3842.0,0.7917]
["bitfinex","ETHUSD",1753111252450,2.60275795,3842.1,3841.9,0.15562878]
["bitfinex","ETHUSD",1753111252655,2.6026165,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753111252960,2.60261456,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1753111253108,2.60279123,3842.1,3841.9,0.1296]
["bitfinex","ETHUSD",1753111253446,2.60281103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1753111253759,2.60281103,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1753111253760,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753111255007,0.5714,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753111255408,3.17441429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753111255649,0.5714,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753111256565,4.018,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753111256768,6.6209301,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753111257184,4.018,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753111257543,0.5714,3843.1,3841.6,10.92418973]
["bitfinex","ETHUSD",1753111257840,4.018,3843.0,3841.7,3.49033014]
["bitfinex","ETHUSD",1753111258079,0.1296,3842.5,3841.8,0.5939]
["bitfinex","ETHUSD",1753111258290,0.1296,3842.5,3842.3,2.60255685]
["bitfinex","ETHUSD",1753111258668,0.1296,3842.5,3841.9,0.49032878]
["bitfinex","ETHUSD",1753111258981,0.1296,3842.5,3842.0,2.60280191]
["bitfinex","ETHUSD",1753111259287,0.1296,3842.5,3842.1,0.4643]
["bitfinex","ETHUSD",1753111259648,0.1296,3842.5,3842.0,0.73119461]
["bitfinex","ETHUSD",1753111259945,0.5714,3842.4,3842.0,3.02602811]
["bitfinex","ETHUSD",1753111260160,0.5714,3842.4,3842.1,2.60270477]
["bitfinex","ETHUSD",1753111260775,0.1296,3842.5,3842.0,3.02602811]
["bitfinex","ETHUSD",1753111260986,0.1296,3842.5,3842.0,5.62882574]
["bitfinex","ETHUSD",1753111261189,0.1296,3842.5,3842.1,2.60272665]
["bitfinex","ETHUSD",1753111261789,0.1296,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753111261998,0.5714,3843.2,3842.2,0.49032675]
["bitfinex","ETHUSD",1753111262298,0.002,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1753111262509,0.1296,3843.3,3843.2,2.60193543]
["bitfinex","ETHUSD",1753111262686,0.002,3843.5,3843.3,2.60192905]
["bitfinex","ETHUSD",1753111262993,0.002,3843.5,3843.4,0.02601862]
["bitfinex","ETHUSD",1753111263201,0.002,3843.5,3843.4,2.62788155]
["bitfinex","ETHUSD",1753111263352,0.002,3843.5,3843.4,3.09218155]
["bitfinex","ETHUSD",1753111263559,0.002,3843.5,3843.4,0.49031862]
["bitfinex","ETHUSD",1753111263893,0.002,3843.5,3843.4,2.62788155]
["bitfinex","ETHUSD",1753111264062,0.002,3843.5,3843.4,3.21026522]
["bitfinex","ETHUSD",1753111264473,0.002,3843.5,3843.4,3.67456522]
["bitfinex","ETHUSD",1753111265699,0.002,3843.5,3843.4,3.21026522]
["bitfinex","ETHUSD",1753111266067,0.002,3843.5,3843.4,6.67456522]
["bitfinex","ETHUSD",1753111266262,0.002,3843.5,3843.4,10.69256522]
["bitfinex","ETHUSD",1753111266508,0.002,3843.5,3843.4,10.7961466]
["bitfinex","ETHUSD",1753111266793,0.002,3843.5,3843.4,11.6014466]
["bitfinex","ETHUSD",1753111267359,0.002,3843.5,3843.4,11.7984183]
["bitfinex","ETHUSD",1753111269803,0.002,3843.8,3843.7,5.60165985]
["bitfinex","ETHUSD",1753111270098,0.002,3843.8,3843.7,12.48033222]
["bitfinex","ETHUSD",1753111270309,0.002,3843.8,3843.7,13.16239303]
["bitfinex","ETHUSD",1753111270460,0.002,3843.8,3843.7,9.14539303]
["bitfinex","ETHUSD",1753111270663,0.002,3843.8,3843.7,13.16239303]
["bitfinex","ETHUSD",1753111273165,0.002,3843.8,3843.7,9.14539303]
["bitfinex","ETHUSD",1753111273365,0.002,3843.8,3843.7,8.68109303]
["bitfinex","ETHUSD",1753111273569,0.002,3843.8,3843.7,9.86143725]
["bitfinex","ETHUSD",1753111273800,0.002,3843.8,3843.7,10.31912528]
["bitfinex","ETHUSD",1753111273995,0.002,3843.8,3843.7,10.31843587]
["bitfinex","ETHUSD",1753111274510,0.002,3843.8,3843.7,11.08363587]
["bitfinex","ETHUSD",1753111274918,0.022,3843.9,3843.7,11.08363587]
["bitfinex","ETHUSD",1753111274919,0.002,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753111275116,0.002,3844.5,3844.4,10.64250475]
["bitfinex","ETHUSD",1753111275413,0.002,3844.5,3844.4,11.34301981]
["bitfinex","ETHUSD",1753111275571,0.002,3844.5,3844.4,7.32701981]
["bitfinex","ETHUSD",1753111275771,0.002,3844.5,3844.4,11.34301981]
["bitfinex","ETHUSD",1753111276000,0.002,3844.5,3844.4,10.6186012]
["bitfinex","ETHUSD",1753111276692,0.002,3844.5,3844.4,7.0416012]
["bitfinex","ETHUSD",1753111276892,0.002,3844.5,3844.4,11.0576012]
["bitfinex","ETHUSD",1753111277071,0.002,3844.5,3844.4,3.10661506]
["bitfinex","ETHUSD",1753111277420,3.52821848,3844.5,3844.4,0.10661506]
["bitfinex","ETHUSD",1753111277575,4.17950029,3844.5,3844.4,0.10661506]
["bitfinex","ETHUSD",1753111277770,1.22468181,3844.5,3844.4,0.10661506]
["bitfinex","ETHUSD",1753111278018,0.5734,3844.5,3844.4,0.10661506]
["bitfinex","ETHUSD",1753111279318,3.52821848,3844.5,3844.4,0.10661506]
["bitfinex","ETHUSD",1753111279517,3.52821848,3844.5,3842.9,0.1296]
["bitfinex","ETHUSD",1753111279518,0.55,3844.2,3842.9,0.1296]
["bitfinex","ETHUSD",1753111279727,0.1296,3843.3,3842.8,2.60225445]
["bitfinex","ETHUSD",1753111279893,0.1296,3843.3,3842.6,0.1296]
["bitfinex","ETHUSD",1753111279894,0.1296,3843.3,3842.6,0.15562404]
["bitfinex","ETHUSD",1753111280234,0.1296,3843.6,3842.9,0.1296]
["bitfinex","ETHUSD",1753111280403,0.1296,3843.6,3843.0,0.02602133]
["bitfinex","ETHUSD",1753111280716,0.3537,3843.9,3842.8,4.015]
["bitfinex","ETHUSD",1753111280888,0.1296,3843.3,3842.9,0.02602201]
["bitfinex","ETHUSD",1753111281215,0.1296,3843.3,3842.9,3.02602201]
["bitfinex","ETHUSD",1753111281725,2.60215428,3843.0,3842.2,2.60266816]
["bitfinex","ETHUSD",1753111281891,2.60221586,3842.9,3842.4,4.1446]
["bitfinex","ETHUSD",1753111282093,0.1296,3842.7,3842.3,3.0]
["bitfinex","ETHUSD",1753111282294,0.1296,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1753111282483,0.1296,3842.7,3842.2,7.04102675]
["bitfinex","ETHUSD",1753111282678,0.1296,3842.7,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111283421,0.1296,3842.7,3842.3,3.07757402]
["bitfinex","ETHUSD",1753111283728,3.30354007,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111283896,0.701,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111285810,3.65724007,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111285992,4.6848051,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111286179,2.08226503,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111286381,0.701,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111286580,1.0547,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111286785,0.701,3842.4,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111287747,0.5714,3842.9,3842.3,0.07757402]
["bitfinex","ETHUSD",1753111287914,0.1296,3842.8,3842.4,2.6025312]
["bitfinex","ETHUSD",1753111288240,0.1296,3842.8,3842.3,0.10360009]
["bitfinex","ETHUSD",1753111288403,0.1296,3842.8,3842.6,2.60239922]
["bitfinex","ETHUSD",1753111288602,0.1296,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753111288824,0.5714,3843.3,3842.7,3.0]
["bitfinex","ETHUSD",1753111289032,0.1296,3843.1,3842.7,3.0]
["bitfinex","ETHUSD",1753111289200,0.1296,3843.1,3842.6,0.02602404]
["bitfinex","ETHUSD",1753111289405,0.1296,3843.1,3842.8,3.0]
["bitfinex","ETHUSD",1753111289814,0.1296,3843.1,3842.8,2.60226447]
["bitfinex","ETHUSD",1753111290118,0.1296,3842.8,3842.3,2.68017459]
["bitfinex","ETHUSD",1753111290316,0.1296,3842.8,3842.3,3.07757402]
["bitfinex","ETHUSD",1753111290542,0.1296,3842.8,3842.3,5.68016118]
["bitfinex","ETHUSD",1753111290751,0.1296,3842.8,3842.5,3.0]
["bitfinex","ETHUSD",1753111290917,0.1296,3842.8,3842.5,2.6024705]
["bitfinex","ETHUSD",1753111291250,0.1296,3842.8,3842.6,2.602403]
["bitfinex","ETHUSD",1753111291555,0.1296,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753111291699,0.1296,3842.8,3842.7,3.04133689]
["bitfinex","ETHUSD",1753111291904,0.1296,3843.1,3842.7,1.00337955]
["bitfinex","ETHUSD",1753111292106,0.1296,3843.1,3842.7,3.04128645]
["bitfinex","ETHUSD",1753111292645,0.1296,3843.1,3842.7,3.0413249]
["bitfinex","ETHUSD",1753111293185,0.1296,3843.1,3842.9,2.60215718]
["bitfinex","ETHUSD",1753111293331,0.1296,3843.1,3842.8,2.60224338]
["bitfinex","ETHUSD",1753111293642,0.1296,3843.1,3842.7,3.439]
["bitfinex","ETHUSD",1753111293643,0.1296,3843.1,3842.9,2.60219718]
["bitfinex","ETHUSD",1753111293841,0.5714,3843.6,3842.9,2.60215977]
["bitfinex","ETHUSD",1753111294007,0.1296,3843.3,3842.9,2.60215977]
["bitfinex","ETHUSD",1753111294206,0.1296,3843.3,3842.8,3.06726915]
["bitfinex","ETHUSD",1753111294420,0.1296,3843.3,3842.9,2.60218609]
["bitfinex","ETHUSD",1753111295001,0.1296,3843.3,3842.8,0.46502269]
["bitfinex","ETHUSD",1753111295002,0.1296,3843.3,3843.1,2.60205362]
["bitfinex","ETHUSD",1753111295203,0.1296,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753111295407,0.701,3843.6,3843.1,2.60205005]
["bitfinex","ETHUSD",1753111295667,0.701,3843.6,3843.1,2.62807071]
["bitfinex","ETHUSD",1753111295818,0.701,3843.6,3843.2,2.601974]
["bitfinex","ETHUSD",1753111296020,0.701,3843.6,3843.1,2.6280644]
["bitfinex","ETHUSD",1753111296424,0.701,3843.6,3843.2,2.60198694]
["bitfinex","ETHUSD",1753111296607,0.701,3843.6,3843.1,2.60205643]
["bitfinex","ETHUSD",1753111296807,0.9251,3843.6,3842.8,2.62823391]
["bitfinex","ETHUSD",1753111297018,0.9251,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1753111297019,0.1296,3843.3,3843.1,3.0]
["bitfinex","ETHUSD",1753111297218,0.1296,3843.3,3843.0,3.0]
["bitfinex","ETHUSD",1753111297750,0.1296,3843.3,3842.8,0.02602269]
["bitfinex","ETHUSD",1753111297751,0.1296,3843.3,3842.8,3.02602269]
["bitfinex","ETHUSD",1753111298051,0.1296,3843.3,3842.8,0.02602269]
["bitfinex","ETHUSD",1753111298261,0.1296,3843.3,3842.8,2.6282504]
["bitfinex","ETHUSD",1753111298461,0.1296,3843.3,3843.0,5.60208718]
["bitfinex","ETHUSD",1753111298613,0.1296,3843.3,3843.0,2.60208718]
["bitfinex","ETHUSD",1753111298812,0.1296,3843.3,3843.1,3.0]
["bitfinex","ETHUSD",1753111299041,0.1296,3843.3,3843.0,3.0]
["bitfinex","ETHUSD",1753111299238,0.1296,3843.3,3843.1,2.60205857]
["bitfinex","ETHUSD",1753111299475,4.016,3843.8,3843.2,0.02601998]
["bitfinex","ETHUSD",1753111299621,0.5714,3843.9,3843.2,2.62799796]
["bitfinex","ETHUSD",1753111299622,0.1296,3843.6,3843.2,2.62799796]
["bitfinex","ETHUSD",1753111300548,0.1296,3843.6,3843.2,5.62799851]
["bitfinex","ETHUSD",1753111301155,0.1296,3843.6,3843.3,2.60192927]
["bitfinex","ETHUSD",1753111301463,0.1296,3843.6,3843.4,2.60186293]
["bitfinex","ETHUSD",1753111301617,0.1296,3843.6,3843.4,0.439]
["bitfinex","ETHUSD",1753111301819,0.1296,3843.6,3843.4,3.04085088]
["bitfinex","ETHUSD",1753111302041,4.015,3844.0,3843.5,0.439]
["bitfinex","ETHUSD",1753111302243,0.1296,3843.9,3843.5,0.439]
["bitfinex","ETHUSD",1753111302461,0.1296,3843.9,3843.5,2.60175078]
["bitfinex","ETHUSD",1753111302650,0.1296,3843.9,3843.6,3.04071542]
["bitfinex","ETHUSD",1753111302855,0.1296,3843.9,3843.7,3.04065398]
["bitfinex","ETHUSD",1753111303167,0.1296,3843.9,3843.7,0.439]
["bitfinex","ETHUSD",1753111303341,0.1296,3843.9,3843.8,3.04059217]
["bitfinex","ETHUSD",1753111303536,4.017,3844.5,3844.0,2.60139808]
["bitfinex","ETHUSD",1753111303742,0.1296,3844.4,3844.1,0.439]
["bitfinex","ETHUSD",1753111304049,0.1296,3844.4,3844.2,0.439]
["bitfinex","ETHUSD",1753111304361,0.1296,3844.4,3844.1,2.6013555]
["bitfinex","ETHUSD",1753111304523,0.1296,3844.4,3843.8,0.02601592]
["bitfinex","ETHUSD",1753111304722,0.1296,3844.4,3844.1,2.60133914]
["bitfinex","ETHUSD",1753111304956,0.1296,3844.4,3844.2,0.439]
["bitfinex","ETHUSD",1753111305173,0.1296,3844.4,3844.0,2.62745252]
["bitfinex","ETHUSD",1753111305333,0.1296,3844.4,3844.2,5.60130556]
["bitfinex","ETHUSD",1753111305784,0.1296,3844.4,3844.2,6.04030556]
["bitfinex","ETHUSD",1753111305937,0.1296,3844.4,3844.2,0.439]
["bitfinex","ETHUSD",1753111306267,0.1296,3844.4,3844.2,3.0]
["bitfinex","ETHUSD",1753111306628,0.1296,3844.4,3844.0,0.02601456]
["bitfinex","ETHUSD",1753111306829,0.1296,3844.4,3844.1,3.0]
["bitfinex","ETHUSD",1753111307057,0.1296,3844.4,3844.2,2.60131475]
["bitfinex","ETHUSD",1753111307250,0.1296,3844.4,3844.2,2.60131691]
["bitfinex","ETHUSD",1753111307464,0.1296,3844.4,3844.0,0.49031456]
["bitfinex","ETHUSD",1753111307767,0.1296,3844.4,3843.8,2.60158628]
["bitfinex","ETHUSD",1753111307950,0.1296,3844.4,3843.6,4.4793]
["bitfinex","ETHUSD",1753111308152,0.1296,3844.1,3843.5,2.73134963]
["bitfinex","ETHUSD",1753111308471,0.1296,3844.1,3843.7,2.6016557]
["bitfinex","ETHUSD",1753111308630,0.1296,3844.1,3843.6,2.62771869]
["bitfinex","ETHUSD",1753111308831,0.1296,3844.1,3843.8,2.60154911]
["bitfinex","ETHUSD",1753111310240,0.1296,3844.1,3843.9,0.4643]
["bitfinex","ETHUSD",1753111310426,0.1296,3844.1,3843.8,2.62759265]
["bitfinex","ETHUSD",1753111310629,0.1296,3844.1,3844.0,0.4643]
["bitfinex","ETHUSD",1753111311253,0.1296,3844.1,3843.7,2.60163482]
["bitfinex","ETHUSD",1753111311467,0.1296,3844.1,3843.8,2.62759994]
["bitfinex","ETHUSD",1753111311671,0.1296,3844.1,3843.8,3.09189994]
["bitfinex","ETHUSD",1753111311857,0.1296,3844.1,3843.8,0.02601592]
["bitfinex","ETHUSD",1753111312059,0.1296,3844.1,3843.9,2.60148319]
["bitfinex","ETHUSD",1753111312461,0.1296,3844.1,3843.8,0.02601592]
["bitfinex","ETHUSD",1753111312969,0.1296,3844.1,3843.8,0.49031592]
["bitfinex","ETHUSD",1753111313166,0.1296,3844.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1753111313369,0.1296,3844.1,3843.9,3.06582449]
["bitfinex","ETHUSD",1753111313540,0.1296,3844.1,3843.9,0.4643]
["bitfinex","ETHUSD",1753111313872,0.1296,3844.1,3843.9,3.0658229]
["bitfinex","ETHUSD",1753111314073,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753111314257,4.017,3844.4,3844.0,3.65860568]
["bitfinex","ETHUSD",1753111314258,0.002,3844.4,3844.0,3.65860568]
["bitfinex","ETHUSD",1753111314469,0.002,3844.4,3844.1,0.4643]
["bitfinex","ETHUSD",1753111314639,0.002,3844.4,3844.2,0.02601321]
["bitfinex","ETHUSD",1753111314974,0.002,3844.4,3844.2,3.09161096]
["bitfinex","ETHUSD",1753111315170,0.002,3844.4,3844.2,2.62731096]
["bitfinex","ETHUSD",1753111315374,0.002,3844.4,3844.3,0.4643]
["bitfinex","ETHUSD",1753111316339,0.002,3844.4,3844.2,0.02601321]
["bitfinex","ETHUSD",1753111316543,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753111316862,0.002,3844.4,3844.3,3.0655538]
["bitfinex","ETHUSD",1753111317101,0.002,3844.4,3844.3,0.4643]
["bitfinex","ETHUSD",1753111317448,0.002,3844.4,3844.2,2.60131298]
["bitfinex","ETHUSD",1753111317769,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753111317973,0.002,3844.4,3844.3,0.4643]
["bitfinex","ETHUSD",1753111318786,0.002,3844.4,3844.1,0.15561389]
["bitfinex","ETHUSD",1753111318950,0.002,3844.4,3844.1,3.60885914]
["bitfinex","ETHUSD",1753111319149,0.002,3844.4,3844.1,4.07315914]
["bitfinex","ETHUSD",1753111319375,0.002,3844.4,3844.1,1.00748871]
["bitfinex","ETHUSD",1753111319571,0.002,3844.4,3844.2,0.4643]
["bitfinex","ETHUSD",1753111319853,0.002,3844.4,3844.1,0.61991389]
["bitfinex","ETHUSD",1753111320046,0.002,3844.4,3844.1,3.22127714]
["bitfinex","ETHUSD",1753111320290,0.002,3844.4,3844.1,1.31405504]
["bitfinex","ETHUSD",1753111320495,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753111320822,0.002,3844.4,3844.3,5.62726633]
["bitfinex","ETHUSD",1753111320996,0.002,3844.4,3844.3,6.09156633]
["bitfinex","ETHUSD",1753111322193,0.002,3844.4,3844.3,3.02601253]
["bitfinex","ETHUSD",1753111322750,0.002,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1753111323680,0.1316,3844.4,3843.9,3.0]
["bitfinex","ETHUSD",1753111323866,0.1316,3844.4,3844.0,2.6014089]
["bitfinex","ETHUSD",1753111324073,0.1316,3844.4,3844.0,0.4643]
["bitfinex","ETHUSD",1753111324289,0.1316,3844.4,3843.9,3.02601524]
["bitfinex","ETHUSD",1753111324649,0.1316,3844.4,3844.1,2.60134529]
["bitfinex","ETHUSD",1753111324832,0.1316,3844.4,3844.0,0.4643]
["bitfinex","ETHUSD",1753111325191,0.1316,3844.4,3844.1,3.0]
["bitfinex","ETHUSD",1753111325394,0.1316,3844.4,3844.1,2.60138586]
["bitfinex","ETHUSD",1753111325595,0.1316,3844.4,3844.2,0.4643]
["bitfinex","ETHUSD",1753111325828,0.002,3844.4,3844.3,0.02601253]
["bitfinex","ETHUSD",1753111326312,0.002,3844.4,3843.9,5.60151995]
["bitfinex","ETHUSD",1753111326514,0.002,3844.4,3843.9,3.0]
["bitfinex","ETHUSD",1753111326704,0.002,3844.4,3843.9,3.02601524]
["bitfinex","ETHUSD",1753111327026,0.002,3844.4,3843.8,3.1306]
["bitfinex","ETHUSD",1753111327227,0.002,3844.4,3844.1,3.0]
["bitfinex","ETHUSD",1753111327533,0.002,3844.4,3843.9,0.02601524]
["bitfinex","ETHUSD",1753111328232,0.002,3844.4,3843.8,0.1306]
["bitfinex","ETHUSD",1753111328397,0.5714,3844.3,3843.8,0.15661592]
["bitfinex","ETHUSD",1753111329126,0.5714,3844.3,3843.9,2.60152449]
["bitfinex","ETHUSD",1753111329296,0.5714,3844.3,3843.9,3.0]
["bitfinex","ETHUSD",1753111330034,2.60134182,3844.2,3843.8,0.1306]
["bitfinex","ETHUSD",1753111330233,0.1296,3844.1,3843.8,0.001]
["bitfinex","ETHUSD",1753111330861,2.60152449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753111331026,2.60152449,3843.9,3843.1,5.42765656]
["bitfinex","ETHUSD",1753111331027,0.8919,3843.8,3843.1,5.42765656]
["bitfinex","ETHUSD",1753111331344,0.1296,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753111331900,4.012,3843.8,3843.4,2.60186293]
["bitfinex","ETHUSD",1753111332133,4.012,3843.8,3843.4,2.75741647]
["bitfinex","ETHUSD",1753111332337,4.012,3843.8,3843.5,3.0660874]
["bitfinex","ETHUSD",1753111332725,4.012,3843.8,3843.5,0.4643]
["bitfinex","ETHUSD",1753111333401,4.012,3843.8,3843.4,2.7314471]
["bitfinex","ETHUSD",1753111334025,4.012,3843.8,3843.5,2.60179423]
["bitfinex","ETHUSD",1753111334226,4.012,3843.8,3843.5,0.4643]
["bitfinex","ETHUSD",1753111334726,4.012,3843.8,3843.2,2.60195234]
["bitfinex","ETHUSD",1753111334920,0.1296,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1753111335325,0.1296,3843.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1753111335531,0.1296,3843.7,3843.4,0.4643]
["bitfinex","ETHUSD",1753111335931,0.1296,3843.7,3843.5,2.60178326]
["bitfinex","ETHUSD",1753111336328,0.1296,3843.7,3843.4,3.06715612]
["bitfinex","ETHUSD",1753111336532,0.3557,3844.5,3843.4,3.06715612]
["bitfinex","ETHUSD",1753111336533,1e-08,3845.1,3843.8,3.39299217]
["bitfinex","ETHUSD",1753111336763,1e-08,3845.1,3845.0,6.39218023]
["bitfinex","ETHUSD",1753111336911,1e-08,3845.1,3845.0,11.34749315]
["bitfinex","ETHUSD",1753111337250,1e-08,3845.1,3845.0,11.75378535]
["bitfinex","ETHUSD",1753111338215,1e-08,3845.1,3845.0,11.88674643]
["bitfinex","ETHUSD",1753111338554,1e-08,3845.1,3845.0,7.72378535]
["bitfinex","ETHUSD",1753111338851,1e-08,3845.1,3845.0,11.75278535]
["bitfinex","ETHUSD",1753111339634,1e-08,3845.1,3845.0,7.72378535]
["bitfinex","ETHUSD",1753111339837,1e-08,3845.1,3845.0,11.75178535]
["bitfinex","ETHUSD",1753111340282,1e-08,3845.1,3845.0,5.31758564]
["bitfinex","ETHUSD",1753111340461,1e-08,3845.1,3845.0,3.62688052]
["bitfinex","ETHUSD",1753111340830,1e-08,3845.1,3845.0,3.19458052]
["bitfinex","ETHUSD",1753111341156,1e-08,3845.1,3845.0,3.0]
["bitfinex","ETHUSD",1753111341478,2.60077806,3845.1,3844.4,4.027]
["bitfinex","ETHUSD",1753111341628,2.60073808,3845.1,3844.5,0.02601118]
["bitfinex","ETHUSD",1753111341827,3.15683999,3845.1,3844.4,3.0]
["bitfinex","ETHUSD",1753111342058,0.55610192,3845.1,3844.5,0.02601118]
["bitfinex","ETHUSD",1753111342258,1e-08,3845.1,3844.6,3.0]
["bitfinex","ETHUSD",1753111342560,1e-08,3845.1,3844.8,2.60091552]
["bitfinex","ETHUSD",1753111342761,1e-08,3845.1,3844.9,3.02600847]
["bitfinex","ETHUSD",1753111342962,1e-08,3845.1,3844.9,3.05914654]
["bitfinex","ETHUSD",1753111343148,1e-08,3845.1,3844.9,2.62684654]
["bitfinex","ETHUSD",1753111343382,1e-08,3845.1,3845.0,0.4323]
["bitfinex","ETHUSD",1753111343560,1e-08,3845.1,3845.0,3.03308023]
["bitfinex","ETHUSD",1753111343726,1e-08,3845.1,3845.0,4.37746823]
["bitfinex","ETHUSD",1753111343931,1e-08,3845.1,3845.0,7.37746823]
["bitfinex","ETHUSD",1753111344657,1e-08,3845.1,3845.0,11.40446823]
["bitfinex","ETHUSD",1753111346464,1e-08,3845.1,3845.0,7.37746823]
["bitfinex","ETHUSD",1753111346671,1e-08,3845.1,3845.0,12.32316823]
["bitfinex","ETHUSD",1753111346831,1e-08,3845.1,3845.0,12.87316823]
["bitfinex","ETHUSD",1753111347991,0.022,3845.9,3845.8,3.40363922]
["bitfinex","ETHUSD",1753111348135,0.022,3845.9,3845.8,10.76800314]
["bitfinex","ETHUSD",1753111348481,0.02,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753111348649,0.02,3846.9,3846.8,9.6495589]
["bitfinex","ETHUSD",1753111348835,0.02,3846.9,3846.8,7.5889]
["bitfinex","ETHUSD",1753111349035,0.02,3846.9,3846.8,10.18846327]
["bitfinex","ETHUSD",1753111349283,0.02,3846.9,3846.8,11.54940826]
["bitfinex","ETHUSD",1753111349480,0.02,3846.9,3846.8,11.62432081]
["bitfinex","ETHUSD",1753111349781,0.02,3846.9,3846.8,12.44562081]
["bitfinex","ETHUSD",1753111350133,0.02,3846.9,3846.8,7.79361803]
["bitfinex","ETHUSD",1753111350337,0.02,3846.9,3846.8,10.46367304]
["bitfinex","ETHUSD",1753111350946,0.02,3846.9,3846.8,11.84157304]
["bitfinex","ETHUSD",1753111351148,0.02,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753111351537,0.02,3847.9,3847.8,3.18677654]
["bitfinex","ETHUSD",1753111352048,0.02,3847.9,3847.8,0.58788887]
["bitfinex","ETHUSD",1753111352367,0.02,3847.9,3847.5,0.07746918]
["bitfinex","ETHUSD",1753111352368,2.59892851,3847.8,3847.5,0.07746918]
["bitfinex","ETHUSD",1753111352689,0.7768,3847.7,3847.5,0.07746918]
["bitfinex","ETHUSD",1753111352989,0.02,3847.9,3847.6,0.58789022]
["bitfinex","ETHUSD",1753111353188,0.02,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753111353337,0.02,3847.9,3847.8,6.79847654]
["bitfinex","ETHUSD",1753111353537,0.02,3847.9,3847.8,10.20478767]
["bitfinex","ETHUSD",1753111353963,0.02,3847.9,3847.8,12.25165563]
["bitfinex","ETHUSD",1753111354835,0.02,3847.9,3847.8,12.80165563]
["bitfinex","ETHUSD",1753111355337,0.002,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753111355532,0.002,3848.5,3848.4,6.4387673]
["bitfinex","ETHUSD",1753111355906,0.02,3848.9,3848.8,6.96251242]
["bitfinex","ETHUSD",1753111356079,0.02,3848.9,3848.8,11.96759344]
["bitfinex","ETHUSD",1753111356295,0.02,3848.9,3848.8,12.59687587]
["bitfinex","ETHUSD",1753111356449,0.8115,3850.8,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111356450,2.59700944,3850.6,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111356650,2.59707968,3850.5,3849.8,9.64753753]
["bitfinex","ETHUSD",1753111356986,0.8115,3850.8,3849.8,3.0]
["bitfinex","ETHUSD",1753111357148,1.1852,3850.8,3849.8,3.0]
["bitfinex","ETHUSD",1753111357356,2.59721652,3850.3,3849.8,7.05]
["bitfinex","ETHUSD",1753111357539,0.7967,3849.9,3849.5,4.05]
["bitfinex","ETHUSD",1753111357738,3.39422169,3849.9,3849.3,3.0]
["bitfinex","ETHUSD",1753111357965,0.02,3849.9,3849.4,3.02597807]
["bitfinex","ETHUSD",1753111358170,0.02,3849.9,3849.5,3.4323]
["bitfinex","ETHUSD",1753111358349,0.02,3849.9,3849.5,0.4323]
["bitfinex","ETHUSD",1753111358576,0.02,3849.9,3849.6,4.052]
["bitfinex","ETHUSD",1753111358876,0.02,3849.9,3849.6,4.051]
["bitfinex","ETHUSD",1753111359038,0.02,3849.9,3849.4,0.4323]
["bitfinex","ETHUSD",1753111359236,0.02,3849.9,3849.3,0.07683532]
["bitfinex","ETHUSD",1753111359754,3.42540745,3849.4,3849.3,0.07683532]
["bitfinex","ETHUSD",1753111359941,3.79910745,3849.4,3849.3,0.07683532]
["bitfinex","ETHUSD",1753111360342,4.43879028,3849.4,3849.3,0.07683532]
["bitfinex","ETHUSD",1753111360741,2.59855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111361050,3.38855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111362058,3.76225,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111362605,3.38855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111363301,0.79,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111363716,3.38855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111363910,0.1296,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111364111,2.72815,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111364996,4.38600725,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111366268,0.7515,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111367301,3.35005,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111368108,0.002,3849.1,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111368109,2.59850187,3848.4,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111368264,2.59855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111368467,0.8127,3848.7,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111368769,4.8617,3849.1,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111369103,2.5984742,3848.5,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111369277,0.3737,3849.0,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111369278,2.59814492,3848.9,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111369466,3.41125,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111370500,3.78495,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111371476,0.8127,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111371888,4.047,3848.4,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111372095,4.047,3848.7,3848.2,0.51226556]
["bitfinex","ETHUSD",1753111372289,6.64534049,3848.7,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111372499,2.59834745,3848.6,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111372970,2.59841897,3848.5,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111373170,2.59842641,3848.5,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111373807,2.59841784,3848.5,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111374003,2.59850647,3848.4,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111374217,2.59855,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111374811,4.2625487,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111375171,4.8125487,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111375371,7.9358487,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111375770,8.3095487,3848.3,3848.2,0.07656556]
["bitfinex","ETHUSD",1753111375966,8.3095487,3848.3,3847.1,0.02]
["bitfinex","ETHUSD",1753111375967,2.59929299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111376269,7.67892229,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111376495,8.22892229,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111376701,8.60262229,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111377171,3.62992229,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111377371,7.41899299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111378236,8.34269299,3847.2,3847.1,0.02]
["bitfinex","ETHUSD",1753111378372,14.26696545,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753111378573,2.59976602,3846.5,3846.1,0.02]
["bitfinex","ETHUSD",1753111378773,2.5999688,3846.2,3846.1,0.02]
["bitfinex","ETHUSD",1753111378986,17.09969955,3846.6,3846.1,0.02]
["bitfinex","ETHUSD",1753111379194,0.7658,3846.0,3844.4,0.87319356]
["bitfinex","ETHUSD",1753111379484,4.6,3845.9,3844.4,0.87319356]
["bitfinex","ETHUSD",1753111379684,0.1296,3845.4,3844.6,0.4357]
["bitfinex","ETHUSD",1753111379907,4.1806,3845.4,3845.0,0.4357]
["bitfinex","ETHUSD",1753111380113,4.1806,3845.4,3845.1,0.4557]
["bitfinex","ETHUSD",1753111380314,4.1806,3845.4,3845.2,0.4357]
["bitfinex","ETHUSD",1753111380513,2.59995965,3846.3,3845.3,1.207]
["bitfinex","ETHUSD",1753111380718,4.053,3846.3,3845.5,2.60043961]
["bitfinex","ETHUSD",1753111380875,0.1296,3846.1,3845.6,0.15560374]
["bitfinex","ETHUSD",1753111381092,0.1296,3846.1,3845.7,0.4357]
["bitfinex","ETHUSD",1753111381326,0.1296,3846.1,3845.8,0.4357]
["bitfinex","ETHUSD",1753111381488,2.7296726,3846.1,3845.8,0.4357]
["bitfinex","ETHUSD",1753111381691,2.60030683,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1753111381895,2.60055854,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753111382129,2.60044366,3845.5,3845.1,0.02]
["bitfinex","ETHUSD",1753111382336,4.1836,3845.6,3845.1,3.4557]
["bitfinex","ETHUSD",1753111382543,6.78397655,3845.6,3845.1,0.4557]
["bitfinex","ETHUSD",1753111382696,4.1836,3845.6,3845.1,0.4557]
["bitfinex","ETHUSD",1753111383097,0.1296,3845.6,3845.2,0.4357]
["bitfinex","ETHUSD",1753111383295,0.1296,3845.6,3845.1,3.31620797]
["bitfinex","ETHUSD",1753111383499,0.1296,3845.6,3845.3,0.4357]
["bitfinex","ETHUSD",1753111383940,0.1296,3845.6,3845.1,0.1496]
["bitfinex","ETHUSD",1753111384109,2.60057999,3845.3,3845.1,0.02]
["bitfinex","ETHUSD",1753111384433,0.8308,3845.4,3845.1,0.02]
["bitfinex","ETHUSD",1753111384635,0.4054,3845.6,3845.1,0.02]
["bitfinex","ETHUSD",1753111384848,0.1296,3845.2,3845.1,2.62071259]
["bitfinex","ETHUSD",1753111385008,0.1296,3845.8,3845.1,0.02]
["bitfinex","ETHUSD",1753111385203,0.1296,3845.8,3845.3,0.7908]
["bitfinex","ETHUSD",1753111385456,0.1296,3845.8,3845.4,3.03620022]
["bitfinex","ETHUSD",1753111385608,0.1296,3845.8,3845.5,3.03613938]
["bitfinex","ETHUSD",1753111385809,0.1296,3845.8,3845.6,0.4357]
["bitfinex","ETHUSD",1753111386159,0.1296,3845.8,3845.3,0.7908]
["bitfinex","ETHUSD",1753111386511,0.1296,3845.8,3845.4,3.036201]
["bitfinex","ETHUSD",1753111386706,0.1296,3845.8,3845.4,0.4357]
["bitfinex","ETHUSD",1753111386919,0.1296,3845.8,3845.3,0.7908]
["bitfinex","ETHUSD",1753111387344,0.1296,3845.8,3845.1,0.17560712]
["bitfinex","ETHUSD",1753111387345,2.729851,3845.8,3845.1,0.17560712]
["bitfinex","ETHUSD",1753111387521,2.729851,3845.8,3845.1,0.1496]
["bitfinex","ETHUSD",1753111388044,2.60030914,3845.7,3845.1,0.1496]
["bitfinex","ETHUSD",1753111388251,0.1296,3845.8,3845.3,2.60057448]
["bitfinex","ETHUSD",1753111388409,0.1296,3845.8,3845.3,3.03627448]
["bitfinex","ETHUSD",1753111388611,0.1296,3845.8,3845.4,0.4357]
["bitfinex","ETHUSD",1753111388909,0.1296,3845.8,3845.5,0.4357]
["bitfinex","ETHUSD",1753111389348,0.1296,3845.8,3845.1,5.77629974]
["bitfinex","ETHUSD",1753111389539,0.1296,3845.8,3845.1,6.21199974]
["bitfinex","ETHUSD",1753111390050,0.1296,3845.8,3845.1,0.61130712]
["bitfinex","ETHUSD",1753111390255,2.72986938,3845.8,3845.1,0.61130712]
["bitfinex","ETHUSD",1753111390562,4.055,3846.0,3845.2,0.4357]
["bitfinex","ETHUSD",1753111390761,4.1846,3846.0,3845.4,2.73010827]
["bitfinex","ETHUSD",1753111390918,4.1846,3846.0,3845.5,0.02600442]
["bitfinex","ETHUSD",1753111391118,4.1846,3846.0,3845.5,0.46170442]
["bitfinex","ETHUSD",1753111391313,4.1846,3846.0,3845.5,0.02600442]
["bitfinex","ETHUSD",1753111391544,4.052,3846.3,3845.7,2.60026141]
["bitfinex","ETHUSD",1753111391747,0.1296,3846.2,3845.7,2.62626447]
["bitfinex","ETHUSD",1753111391916,0.7928,3846.8,3845.8,1.1922]
["bitfinex","ETHUSD",1753111392119,0.1296,3846.8,3846.2,2.72952152]
["bitfinex","ETHUSD",1753111392331,0.1296,3846.8,3846.3,0.02599901]
["bitfinex","ETHUSD",1753111392674,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753111392853,2.72916937,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753111393034,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753111393235,0.1296,3846.8,3846.4,0.8146]
["bitfinex","ETHUSD",1753111393504,0.1296,3846.8,3846.5,0.03546602]
["bitfinex","ETHUSD",1753111394468,0.1296,3846.8,3846.5,2.63518873]
["bitfinex","ETHUSD",1753111394976,0.002,3846.9,3846.6,0.02599698]
["bitfinex","ETHUSD",1753111395146,0.002,3846.9,3846.6,0.15559698]
["bitfinex","ETHUSD",1753111395664,0.002,3846.9,3846.6,0.59129698]
["bitfinex","ETHUSD",1753111395868,0.002,3846.9,3846.6,3.19097637]
["bitfinex","ETHUSD",1753111396433,0.002,3846.9,3846.6,0.59129698]
["bitfinex","ETHUSD",1753111396846,0.002,3846.9,3846.6,3.19098729]
["bitfinex","ETHUSD",1753111397043,0.002,3846.9,3846.7,0.4318]
["bitfinex","ETHUSD",1753111397378,0.002,3846.9,3846.8,2.6255589]
["bitfinex","ETHUSD",1753111397546,0.002,3846.9,3846.8,0.45779563]
["bitfinex","ETHUSD",1753111398034,0.002,3846.9,3846.8,0.02599563]
["bitfinex","ETHUSD",1753111398233,0.002,3846.9,3846.6,3.1296]
["bitfinex","ETHUSD",1753111398434,0.002,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753111398635,0.002,3846.9,3846.8,6.34785923]
["bitfinex","ETHUSD",1753111398835,0.002,3846.9,3846.8,11.60975923]
["bitfinex","ETHUSD",1753111399032,0.02,3847.9,3847.6,0.7821]
["bitfinex","ETHUSD",1753111399236,0.02,3847.9,3847.8,3.0]
["bitfinex","ETHUSD",1753111399472,0.02,3847.9,3847.7,3.02598955]
["bitfinex","ETHUSD",1753111399674,0.02,3847.9,3847.7,5.62492923]
["bitfinex","ETHUSD",1753111399979,0.02,3847.9,3847.7,3.45778955]
["bitfinex","ETHUSD",1753111400474,0.02,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753111400977,0.02,3847.9,3847.7,6.0567228]
["bitfinex","ETHUSD",1753111401200,0.02,3847.9,3847.8,3.03068767]
["bitfinex","ETHUSD",1753111401738,0.02,3847.9,3847.8,0.4318]
["bitfinex","ETHUSD",1753111402170,0.02,3847.9,3847.4,5.59914688]
["bitfinex","ETHUSD",1753111402477,2.61883335,3847.9,3847.4,3.0]
["bitfinex","ETHUSD",1753111402688,2.61883335,3847.9,3847.3,3.0]
["bitfinex","ETHUSD",1753111402863,2.59900356,3847.7,3847.3,3.0]
["bitfinex","ETHUSD",1753111403184,0.35780334,3847.9,3847.1,2.59931643]
["bitfinex","ETHUSD",1753111403486,0.02,3847.9,3847.2,0.02599292]
["bitfinex","ETHUSD",1753111403690,0.02,3847.9,3847.4,2.59915787]
["bitfinex","ETHUSD",1753111403893,0.02,3847.9,3847.5,0.4577909]
["bitfinex","ETHUSD",1753111404247,0.02,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753111404448,0.02,3847.9,3847.8,2.62487654]
["bitfinex","ETHUSD",1753111404668,0.02,3847.9,3847.8,0.45778887]
["bitfinex","ETHUSD",1753111405181,0.02,3847.9,3847.4,0.8104]
["bitfinex","ETHUSD",1753111405368,0.02,3847.9,3847.6,3.0]
["bitfinex","ETHUSD",1753111405568,0.02,3847.9,3847.7,0.02598955]
["bitfinex","ETHUSD",1753111405910,0.02,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753111406058,0.02,3847.9,3847.7,0.45778955]
["bitfinex","ETHUSD",1753111406262,0.02,3847.9,3847.7,3.05670675]
["bitfinex","ETHUSD",1753111406478,0.02,3847.9,3847.7,0.45778955]
["bitfinex","ETHUSD",1753111406676,0.02,3847.9,3847.7,3.05673606]
["bitfinex","ETHUSD",1753111406849,0.02,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753111407049,0.022,3847.9,3847.8,0.4318]
["bitfinex","ETHUSD",1753111407601,0.022,3847.9,3847.8,3.03068767]
["bitfinex","ETHUSD",1753111407762,0.022,3847.9,3847.8,6.63636844]
["bitfinex","ETHUSD",1753111407950,0.022,3847.9,3847.8,6.66235731]
["bitfinex","ETHUSD",1753111409097,0.022,3847.9,3847.8,6.79195731]
["bitfinex","ETHUSD",1753111409393,0.022,3847.9,3847.8,6.76596844]
["bitfinex","ETHUSD",1753111411383,0.022,3847.9,3847.8,7.56526844]
["bitfinex","ETHUSD",1753111412315,0.022,3847.9,3847.8,8.11526844]
["bitfinex","ETHUSD",1753111412529,0.002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753111412699,0.002,3848.4,3848.3,7.4723355]
["bitfinex","ETHUSD",1753111412895,0.002,3848.4,3848.3,8.00775]
["bitfinex","ETHUSD",1753111413282,0.002,3848.4,3848.3,11.00775]
["bitfinex","ETHUSD",1753111415087,1e-08,3848.4,3848.3,11.55775]
["bitfinex","ETHUSD",1753111415286,1e-08,3848.4,3848.3,14.00807372]
["bitfinex","ETHUSD",1753111416485,1e-08,3848.4,3848.3,14.00507372]
["bitfinex","ETHUSD",1753111416691,1e-08,3848.4,3848.3,9.41207372]
["bitfinex","ETHUSD",1753111416929,1e-08,3848.4,3848.3,11.20201695]
["bitfinex","ETHUSD",1753111417627,1e-08,3848.4,3848.3,11.00575]
["bitfinex","ETHUSD",1753111418494,1e-08,3848.4,3848.3,11.00375]
["bitfinex","ETHUSD",1753111418893,1e-08,3848.4,3848.3,10.57195]
["bitfinex","ETHUSD",1753111419124,1e-08,3848.4,3848.3,6.77015]
["bitfinex","ETHUSD",1753111419397,1e-08,3848.4,3848.3,10.39973614]
["bitfinex","ETHUSD",1753111419608,1e-08,3848.4,3848.3,7.39973614]
["bitfinex","ETHUSD",1753111419832,1e-08,3848.4,3848.3,8.79681142]
["bitfinex","ETHUSD",1753111420130,1e-08,3848.4,3848.3,11.79681142]
["bitfinex","ETHUSD",1753111422055,1e-08,3848.4,3848.3,7.75481142]
["bitfinex","ETHUSD",1753111422243,1e-08,3848.4,3848.3,11.79881142]
["bitfinex","ETHUSD",1753111424021,1e-08,3848.4,3848.3,11.36401142]
["bitfinex","ETHUSD",1753111424318,1e-08,3848.4,3848.3,9.96693614]
["bitfinex","ETHUSD",1753111424828,1e-08,3848.4,3848.3,10.39873614]
["bitfinex","ETHUSD",1753111425454,1e-08,3848.4,3848.3,9.96693614]
["bitfinex","ETHUSD",1753111425853,1e-08,3848.4,3848.3,5.92593614]
["bitfinex","ETHUSD",1753111426067,1e-08,3848.4,3848.3,9.99092164]
["bitfinex","ETHUSD",1753111426272,1e-08,3848.4,3848.3,9.96493614]
["bitfinex","ETHUSD",1753111426485,1e-08,3848.4,3848.3,2.72815]
["bitfinex","ETHUSD",1753111426771,1e-08,3848.4,3848.3,6.76615]
["bitfinex","ETHUSD",1753111426972,1e-08,3848.4,3848.3,9.76615]
["bitfinex","ETHUSD",1753111427776,1e-08,3848.4,3848.3,10.23205]
["bitfinex","ETHUSD",1753111429034,1e-08,3848.4,3848.3,11.53467678]
["bitfinex","ETHUSD",1753111429671,1e-08,3848.4,3848.3,12.33867678]
["bitfinex","ETHUSD",1753111430764,1e-08,3848.4,3848.3,12.33967678]
["bitfinex","ETHUSD",1753111431658,1e-08,3848.4,3848.3,12.39962482]
["bitfinex","ETHUSD",1753111432939,1e-08,3848.4,3848.3,11.93372482]
["bitfinex","ETHUSD",1753111433183,1e-08,3848.4,3848.3,3.06094804]
["bitfinex","ETHUSD",1753111433383,1e-08,3848.4,3848.3,9.69249804]
["bitfinex","ETHUSD",1753111433589,1e-08,3848.4,3848.3,7.09394804]
["bitfinex","ETHUSD",1753111434242,1e-08,3848.4,3848.3,9.69249804]
["bitfinex","ETHUSD",1753111434660,1e-08,3848.4,3848.3,10.15839804]
["bitfinex","ETHUSD",1753111434943,1e-08,3848.4,3848.3,12.21865966]
["bitfinex","ETHUSD",1753111437276,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753111437491,0.002,3848.7,3848.6,9.65733092]
["bitfinex","ETHUSD",1753111437696,0.002,3848.7,3848.6,10.09724745]
["bitfinex","ETHUSD",1753111438472,0.002,3848.7,3848.6,5.59834745]
["bitfinex","ETHUSD",1753111438677,0.002,3848.7,3848.6,9.63134745]
["bitfinex","ETHUSD",1753111439073,0.458,3848.7,3848.6,9.63134745]
["bitfinex","ETHUSD",1753111439277,0.002,3848.7,3848.6,9.63134745]
["bitfinex","ETHUSD",1753111440379,0.002,3848.7,3848.6,10.90701487]
["bitfinex","ETHUSD",1753111441076,0.002,3848.7,3848.6,5.59834745]
["bitfinex","ETHUSD",1753111441284,0.458,3848.7,3848.6,7.031]
["bitfinex","ETHUSD",1753111441498,0.458,3848.7,3848.6,9.62934745]
["bitfinex","ETHUSD",1753111441789,0.458,3848.7,3848.6,9.62834745]
["bitfinex","ETHUSD",1753111442110,0.458,3848.7,3848.6,9.62934745]
["bitfinex","ETHUSD",1753111442313,0.002,3848.7,3848.6,9.62934745]
["bitfinex","ETHUSD",1753111442719,0.002,3848.7,3848.6,9.62834745]
["bitfinex","ETHUSD",1753111443213,0.002,3848.7,3848.6,11.61612492]
["bitfinex","ETHUSD",1753111443381,0.002,3848.7,3848.6,12.08202492]
["bitfinex","ETHUSD",1753111444077,1e-08,3848.7,3848.6,12.08202492]
["bitfinex","ETHUSD",1753111444920,0.7693,3850.4,3849.0,2.59807742]
["bitfinex","ETHUSD",1753111445132,0.476,3850.9,3848.7,3.0]
["bitfinex","ETHUSD",1753111445133,0.7693,3850.7,3849.8,2.59753753]
["bitfinex","ETHUSD",1753111445428,0.7693,3850.7,3849.8,10.41153753]
["bitfinex","ETHUSD",1753111445733,0.7693,3850.7,3849.8,10.87743753]
["bitfinex","ETHUSD",1753111446109,0.02,3850.9,3849.8,10.87743753]
["bitfinex","ETHUSD",1753111449428,0.02,3850.9,3849.8,11.00815341]
["bitfinex","ETHUSD",1753111449633,0.02,3850.9,3849.8,6.35653753]
["bitfinex","ETHUSD",1753111449933,0.456,3850.7,3849.8,11.79582868]
["bitfinex","ETHUSD",1753111450140,0.8314,3850.3,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111450436,0.8201,3850.6,3849.8,9.6745129]
["bitfinex","ETHUSD",1753111450734,0.8201,3850.6,3849.8,10.11443753]
["bitfinex","ETHUSD",1753111450900,3.41711339,3850.6,3849.8,10.11443753]
["bitfinex","ETHUSD",1753111451097,0.456,3850.4,3849.8,9.64853753]
["bitfinex","ETHUSD",1753111451320,0.456,3850.4,3849.8,9.64953753]
["bitfinex","ETHUSD",1753111452123,0.456,3850.4,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111452448,0.7798,3850.3,3849.8,9.64853753]
["bitfinex","ETHUSD",1753111452645,0.8307,3850.6,3849.8,9.64853753]
["bitfinex","ETHUSD",1753111452844,0.8307,3850.6,3849.8,12.14244724]
["bitfinex","ETHUSD",1753111453209,0.8307,3850.6,3849.8,12.27204724]
["bitfinex","ETHUSD",1753111453551,0.022,3849.9,3849.8,12.27204724]
["bitfinex","ETHUSD",1753111454411,0.022,3849.9,3849.8,11.04934724]
["bitfinex","ETHUSD",1753111454644,0.022,3849.9,3849.8,9.77913753]
["bitfinex","ETHUSD",1753111455144,0.022,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753111455441,0.022,3849.9,3849.8,9.77913753]
["bitfinex","ETHUSD",1753111455613,0.022,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753111455945,0.022,3849.9,3849.8,9.77813753]
["bitfinex","ETHUSD",1753111456104,0.022,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753111456308,0.022,3849.9,3849.8,9.77813753]
["bitfinex","ETHUSD",1753111456549,0.022,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753111456843,0.022,3849.9,3849.8,9.77713753]
["bitfinex","ETHUSD",1753111458913,0.022,3849.9,3849.8,9.77513753]
["bitfinex","ETHUSD",1753111459312,0.022,3849.9,3849.8,10.96512789]
["bitfinex","ETHUSD",1753111460158,0.022,3849.9,3849.8,9.64553753]
["bitfinex","ETHUSD",1753111461532,0.022,3849.9,3849.8,10.09093753]
["bitfinex","ETHUSD",1753111461926,0.022,3849.9,3849.8,9.64653753]
["bitfinex","ETHUSD",1753111462813,0.022,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111463122,0.022,3849.9,3849.8,9.6725129]
["bitfinex","ETHUSD",1753111463323,0.022,3849.9,3849.8,10.87355542]
["bitfinex","ETHUSD",1753111463523,0.022,3849.9,3849.8,6.82455542]
["bitfinex","ETHUSD",1753111463857,0.022,3849.9,3849.8,9.64553753]
["bitfinex","ETHUSD",1753111464060,0.4552,3849.9,3849.8,9.64553753]
["bitfinex","ETHUSD",1753111464269,0.022,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111464421,0.022,3849.9,3849.8,9.6705129]
["bitfinex","ETHUSD",1753111464766,0.022,3849.9,3849.8,9.64453753]
["bitfinex","ETHUSD",1753111465621,0.4552,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1753111465849,0.4552,3849.9,3849.8,7.047]
["bitfinex","ETHUSD",1753111466031,0.022,3849.9,3849.8,9.64453753]
["bitfinex","ETHUSD",1753111467568,0.022,3849.9,3849.8,9.64253753]
["bitfinex","ETHUSD",1753111467879,0.4552,3849.9,3849.8,9.64253753]
["bitfinex","ETHUSD",1753111468543,0.4552,3849.9,3849.8,7.045]
["bitfinex","ETHUSD",1753111468940,0.022,3849.9,3849.8,10.86656742]
["bitfinex","ETHUSD",1753111469346,0.022,3849.9,3849.8,10.99616742]
["bitfinex","ETHUSD",1753111469562,0.022,3849.9,3849.8,10.99316742]
["bitfinex","ETHUSD",1753111469844,0.022,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753111470044,0.4552,3849.9,3849.8,7.1716]
["bitfinex","ETHUSD",1753111471251,0.4552,3849.9,3849.8,7.041]
["bitfinex","ETHUSD",1753111471780,0.022,3849.9,3849.8,9.63853753]
["bitfinex","ETHUSD",1753111474550,0.022,3849.9,3849.8,10.85023753]
["bitfinex","ETHUSD",1753111474751,0.022,3849.9,3849.8,9.63853753]
["bitfinex","ETHUSD",1753111474955,0.022,3849.9,3849.8,9.63453753]
["bitfinex","ETHUSD",1753111475172,0.022,3849.9,3849.8,7.037]
["bitfinex","ETHUSD",1753111475684,0.022,3849.9,3849.8,7.039]
["bitfinex","ETHUSD",1753111475882,0.4552,3849.9,3849.8,9.63653753]
["bitfinex","ETHUSD",1753111476248,0.4552,3849.9,3849.8,7.039]
["bitfinex","ETHUSD",1753111476454,0.4552,3849.9,3849.8,7.037]
["bitfinex","ETHUSD",1753111477256,0.4552,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1753111477467,0.1516,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1753111477665,0.022,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753111478656,0.022,3849.9,3849.8,5.6235129]
["bitfinex","ETHUSD",1753111478860,0.022,3849.9,3849.8,7.43368838]
["bitfinex","ETHUSD",1753111479069,0.022,3849.9,3849.8,7.40771301]
["bitfinex","ETHUSD",1753111480784,0.022,3849.9,3849.8,8.23851301]
["bitfinex","ETHUSD",1753111481094,0.022,3849.9,3849.8,12.27551301]
["bitfinex","ETHUSD",1753111482090,0.02,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753111482281,0.02,3850.9,3850.8,9.63386298]
["bitfinex","ETHUSD",1753111482899,0.02,3850.9,3850.8,7.037]
["bitfinex","ETHUSD",1753111483297,0.4532,3850.9,3850.8,7.035]
["bitfinex","ETHUSD",1753111483594,0.4532,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753111483595,0.4532,3850.9,3850.7,4.035]
["bitfinex","ETHUSD",1753111483795,0.4332,3850.8,3850.7,4.035]
["bitfinex","ETHUSD",1753111485000,0.4332,3850.8,3850.7,6.63193042]
["bitfinex","ETHUSD",1753111485501,0.4332,3850.8,3850.7,4.035]
["bitfinex","ETHUSD",1753111485994,0.02,3850.9,3850.7,4.035]
["bitfinex","ETHUSD",1753111486907,0.02,3850.9,3850.7,6.63189877]
["bitfinex","ETHUSD",1753111487197,0.02,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753111487399,0.02,3850.9,3850.8,3.51975542]
["bitfinex","ETHUSD",1753111487598,0.02,3850.9,3850.8,6.51975542]
["bitfinex","ETHUSD",1753111488772,0.02,3850.9,3850.8,6.54572404]
["bitfinex","ETHUSD",1753111489207,0.02,3850.9,3850.8,7.00182404]
["bitfinex","ETHUSD",1753111489401,0.02,3850.9,3850.8,6.51975542]
["bitfinex","ETHUSD",1753111489590,0.02,3850.9,3850.8,6.54572404]
["bitfinex","ETHUSD",1753111490474,0.02,3850.9,3850.8,5.6228316]
["bitfinex","ETHUSD",1753111490879,0.02,3850.9,3850.8,10.1069316]
["bitfinex","ETHUSD",1753111491094,0.02,3850.9,3850.8,10.08096298]
["bitfinex","ETHUSD",1753111492225,2.59772109,3852.5,3851.8,3.8104]
["bitfinex","ETHUSD",1753111492226,0.002,3852.5,3851.8,3.8104]
["bitfinex","ETHUSD",1753111492518,0.4374,3852.4,3851.8,10.58618879]
["bitfinex","ETHUSD",1753111492715,0.4374,3852.4,3851.8,9.77578879]
["bitfinex","ETHUSD",1753111493091,0.4374,3852.2,3851.8,7.1806]
["bitfinex","ETHUSD",1753111493410,0.567,3852.3,3851.8,9.64718879]
["bitfinex","ETHUSD",1753111494016,0.567,3852.3,3851.8,7.051]
["bitfinex","ETHUSD",1753111494576,0.8137,3852.2,3851.8,4.05]
["bitfinex","ETHUSD",1753111494802,0.4574,3851.9,3851.8,4.05]
["bitfinex","ETHUSD",1753111495013,0.02,3851.9,3851.8,4.05]
["bitfinex","ETHUSD",1753111495821,0.4574,3851.9,3851.8,4.05]
["bitfinex","ETHUSD",1753111496185,0.4574,3851.9,3851.6,4.05]
["bitfinex","ETHUSD",1753111496483,0.4374,3851.8,3851.7,3.0]
["bitfinex","ETHUSD",1753111496684,0.4374,3851.8,3851.6,4.05]
["bitfinex","ETHUSD",1753111496873,2.5963766,3851.6,3851.5,4.048]
["bitfinex","ETHUSD",1753111497074,1.8259002,3851.6,3851.0,0.06031549]
["bitfinex","ETHUSD",1753111497297,0.1296,3851.4,3851.0,4.11031549]
["bitfinex","ETHUSD",1753111497634,2.72607421,3851.4,3851.0,4.11031549]
["bitfinex","ETHUSD",1753111497834,0.4374,3851.3,3851.0,4.11031549]
["bitfinex","ETHUSD",1753111498235,2.72606231,3851.4,3851.0,0.06031549]
["bitfinex","ETHUSD",1753111498236,0.4374,3851.2,3851.0,0.06031549]
["bitfinex","ETHUSD",1753111498602,0.4374,3851.1,3851.0,0.06031549]
["bitfinex","ETHUSD",1753111499716,1.1884,3852.4,3851.1,3.0]
["bitfinex","ETHUSD",1753111500043,1.1884,3852.4,3851.0,6.03964704]
["bitfinex","ETHUSD",1753111500044,0.1296,3852.1,3851.5,3.1296]
["bitfinex","ETHUSD",1753111500248,0.1296,3852.1,3851.5,0.15556391]
["bitfinex","ETHUSD",1753111500419,1.2343,3851.8,3851.3,0.1296]
["bitfinex","ETHUSD",1753111500739,0.7969,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753111500947,0.7969,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1753111501150,0.4374,3851.0,3849.6,0.8324]
["bitfinex","ETHUSD",1753111501304,0.1296,3850.4,3849.7,0.1296]
["bitfinex","ETHUSD",1753111501504,2.59745596,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1753111501719,0.4374,3849.9,3849.2,3.0]
["bitfinex","ETHUSD",1753111501926,0.4374,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111502238,2.59793348,3849.3,3849.1,0.021]
["bitfinex","ETHUSD",1753111502422,2.72742043,3849.4,3849.1,0.021]
["bitfinex","ETHUSD",1753111502807,0.4374,3849.3,3849.1,0.021]
["bitfinex","ETHUSD",1753111502998,0.1296,3849.4,3849.1,0.021]
["bitfinex","ETHUSD",1753111505256,2.59794242,3849.2,3849.1,0.021]
["bitfinex","ETHUSD",1753111505860,3.68112752,3849.2,3849.1,0.021]
["bitfinex","ETHUSD",1753111506307,5.06142752,3849.2,3849.1,0.021]
["bitfinex","ETHUSD",1753111506508,15.40828161,3849.2,3849.1,0.021]
["bitfinex","ETHUSD",1753111507071,3.97871496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753111507234,9.73510474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111507545,10.17250474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111507859,20.60850474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111508141,10.17450474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111509908,6.10850474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111510112,10.17450474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111510826,10.17250474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111511955,6.10850474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111512157,10.17150474,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111512663,5.3297,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111512965,7.92811496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111513113,8.47811496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111513760,7.92811496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111513966,4.8943,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111514174,7.0618,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1753111514319,0.8308,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1753111514513,4.064,3849.2,3848.5,0.4561]
["bitfinex","ETHUSD",1753111514857,2.59800992,3849.1,3848.4,1e-08]
["bitfinex","ETHUSD",1753111515055,0.4374,3849.1,3848.4,1e-08]
["bitfinex","ETHUSD",1753111515255,2.59808031,3849.0,3848.4,1e-08]
["bitfinex","ETHUSD",1753111515556,0.9874,3849.1,3848.4,1e-08]
["bitfinex","ETHUSD",1753111515715,3.15655162,3849.0,3848.4,1e-08]
["bitfinex","ETHUSD",1753111515916,0.558462,3849.0,3848.4,1e-08]
["bitfinex","ETHUSD",1753111517149,0.8308,3849.4,3848.6,2.59831734]
["bitfinex","ETHUSD",1753111517351,2.59778794,3849.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111517352,0.1296,3849.1,3848.9,2.59814161]
["bitfinex","ETHUSD",1753111517554,1.246,3849.8,3848.7,0.8201]
["bitfinex","ETHUSD",1753111517555,4.063,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1753111517853,4.063,3849.3,3849.0,3.04437742]
["bitfinex","ETHUSD",1753111518151,0.1296,3849.4,3849.0,3.04437742]
["bitfinex","ETHUSD",1753111518313,4.063,3849.3,3849.1,0.4463]
["bitfinex","ETHUSD",1753111518719,4.063,3849.3,3849.1,3.04429265]
["bitfinex","ETHUSD",1753111518960,0.1296,3849.4,3849.1,0.4463]
["bitfinex","ETHUSD",1753111519162,2.59720674,3850.3,3849.1,0.4463]
["bitfinex","ETHUSD",1753111519163,0.8104,3850.3,3849.3,2.59787242]
["bitfinex","ETHUSD",1753111519359,0.1296,3850.1,3849.4,4.2582]
["bitfinex","ETHUSD",1753111519564,0.1296,3850.1,3849.6,2.59762679]
["bitfinex","ETHUSD",1753111519723,0.1296,3850.1,3849.6,3.0]
["bitfinex","ETHUSD",1753111520068,0.1296,3850.1,3849.6,2.5976687]
["bitfinex","ETHUSD",1753111520267,0.1296,3850.1,3849.5,0.15557739]
["bitfinex","ETHUSD",1753111520268,0.1296,3850.1,3849.7,2.59759854]
["bitfinex","ETHUSD",1753111520460,0.1296,3850.1,3849.7,2.59759824]
["bitfinex","ETHUSD",1753111520655,0.1296,3850.1,3849.5,0.15557739]
["bitfinex","ETHUSD",1753111520974,2.59741983,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1753111521177,2.59741983,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1753111521178,0.4645,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1753111521334,0.5941,3849.9,3849.3,3.1296]
["bitfinex","ETHUSD",1753111521787,3.19158254,3849.9,3849.3,3.1296]
["bitfinex","ETHUSD",1753111522369,0.5941,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111522537,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111522749,2.7270843,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111522951,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111523130,0.1296,3849.9,3849.3,2.72747449]
["bitfinex","ETHUSD",1753111523335,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111523535,2.72707692,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111524248,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111524662,2.59765856,3849.7,3849.0,3.8249]
["bitfinex","ETHUSD",1753111524871,0.1296,3849.5,3849.0,3.8249]
["bitfinex","ETHUSD",1753111525069,0.1296,3849.5,3849.1,0.4463]
["bitfinex","ETHUSD",1753111525281,4.069,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753111525567,0.1296,3849.9,3849.4,0.4463]
["bitfinex","ETHUSD",1753111525748,4.1986,3849.9,3849.5,3.04403995]
["bitfinex","ETHUSD",1753111525949,4.1986,3849.9,3849.6,0.4463]
["bitfinex","ETHUSD",1753111526636,6.79607115,3849.9,3849.3,0.5759]
["bitfinex","ETHUSD",1753111526961,6.79607115,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111527455,6.79607115,3849.9,3849.3,2.72747326]
["bitfinex","ETHUSD",1753111527634,6.79607115,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111527837,2.59755544,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753111528044,4.1986,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111528244,0.4645,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753111528444,2.59767248,3849.6,3849.3,0.1296]
["bitfinex","ETHUSD",1753111528645,4.8707,3849.5,3848.9,0.02598144]
["bitfinex","ETHUSD",1753111528835,2.72745816,3849.4,3848.7,2.72783519]
["bitfinex","ETHUSD",1753111529036,2.59790266,3849.3,3848.7,3.42675221]
["bitfinex","ETHUSD",1753111529256,0.1296,3849.4,3848.7,0.42675221]
["bitfinex","ETHUSD",1753111529458,2.59787493,3849.3,3848.4,0.47228483]
["bitfinex","ETHUSD",1753111529662,0.4645,3849.2,3848.4,1e-08]
["bitfinex","ETHUSD",1753111529858,0.1296,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1753111530075,0.1296,3848.9,3848.5,2.59836513]
["bitfinex","ETHUSD",1753111530259,0.1296,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1753111530463,0.1296,3848.9,3848.5,3.0]
["bitfinex","ETHUSD",1753111531069,2.59841496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111531240,6.66341496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111531573,4.5295,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111531742,4.065,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111533175,6.66341496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111533491,4.065,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111533642,6.66341496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111534248,4.065,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111534645,1.2528,3849.6,3848.4,0.44630001]
["bitfinex","ETHUSD",1753111534845,0.1296,3849.2,3848.6,2.59834745]
["bitfinex","ETHUSD",1753111535069,0.1296,3849.2,3848.8,2.59815603]
["bitfinex","ETHUSD",1753111535280,0.1296,3849.2,3848.9,5.59814374]
["bitfinex","ETHUSD",1753111535586,0.1296,3849.2,3848.7,3.36458545]
["bitfinex","ETHUSD",1753111535587,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753111535785,4.1906,3849.8,3849.3,0.4463]
["bitfinex","ETHUSD",1753111536178,4.1906,3849.8,3849.1,0.89]
["bitfinex","ETHUSD",1753111536179,4.6551,3849.8,3849.1,0.89]
["bitfinex","ETHUSD",1753111536359,7.25265984,3849.8,3849.1,0.89]
["bitfinex","ETHUSD",1753111536560,2.5977249,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1753111536792,8.23765667,3849.8,3848.8,2.59820943]
["bitfinex","ETHUSD",1753111536793,2.59778778,3849.5,3848.8,2.59820943]
["bitfinex","ETHUSD",1753111536975,0.1296,3849.2,3848.7,3.72358589]
["bitfinex","ETHUSD",1753111537178,0.1296,3849.2,3848.7,1.12532316]
["bitfinex","ETHUSD",1753111537493,0.1296,3849.2,3848.6,3.1296]
["bitfinex","ETHUSD",1753111537693,2.72756126,3849.2,3848.6,3.1296]
["bitfinex","ETHUSD",1753111537849,2.72756126,3849.2,3848.5,2.59839415]
["bitfinex","ETHUSD",1753111537850,0.4645,3849.2,3848.4,0.80530001]
["bitfinex","ETHUSD",1753111538051,0.1296,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1753111538477,0.1296,3848.9,3848.6,2.59832617]
["bitfinex","ETHUSD",1753111538681,0.1296,3848.9,3848.6,3.04462617]
["bitfinex","ETHUSD",1753111538916,2.59741887,3850.0,3848.9,0.8146]
["bitfinex","ETHUSD",1753111539113,4.061,3849.9,3849.6,2.59763911]
["bitfinex","ETHUSD",1753111539398,0.1296,3850.0,3849.7,0.4463]
["bitfinex","ETHUSD",1753111539777,0.1296,3850.0,3849.4,3.0]
["bitfinex","ETHUSD",1753111539979,0.1296,3850.0,3849.4,2.59780745]
["bitfinex","ETHUSD",1753111540182,0.1296,3850.0,3849.4,3.0]
["bitfinex","ETHUSD",1753111540477,0.1296,3850.0,3849.4,5.59778802]
["bitfinex","ETHUSD",1753111540678,0.1296,3850.0,3849.4,2.59778802]
["bitfinex","ETHUSD",1753111540891,0.1296,3850.0,3849.4,3.4775487]
["bitfinex","ETHUSD",1753111541495,0.1296,3850.0,3849.4,3.47756699]
["bitfinex","ETHUSD",1753111541800,2.72700944,3850.0,3849.4,0.87976068]
["bitfinex","ETHUSD",1753111541998,2.59747587,3849.9,3849.4,0.87976068]
["bitfinex","ETHUSD",1753111542154,2.59747587,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753111542592,4.061,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753111543198,4.061,3849.8,3849.0,2.59806685]
["bitfinex","ETHUSD",1753111543199,2.59762128,3849.7,3849.0,2.59806685]
["bitfinex","ETHUSD",1753111543374,2.59762128,3849.7,3848.9,3.8146]
["bitfinex","ETHUSD",1753111543375,2.7274501,3849.4,3848.7,2.72786148]
["bitfinex","ETHUSD",1753111543574,0.1296,3849.4,3848.8,2.59819229]
["bitfinex","ETHUSD",1753111543777,4.059,3849.3,3848.8,2.59819229]
["bitfinex","ETHUSD",1753111543971,4.059,3849.3,3848.8,0.4463]
["bitfinex","ETHUSD",1753111544204,4.059,3849.3,3848.7,0.1296]
["bitfinex","ETHUSD",1753111544406,6.65689228,3849.3,3848.7,0.1296]
["bitfinex","ETHUSD",1753111544623,2.59794242,3849.2,3848.6,0.7982]
["bitfinex","ETHUSD",1753111544822,0.1296,3849.0,3848.6,3.39654277]
["bitfinex","ETHUSD",1753111545113,6.65517116,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111545409,6.65514702,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111545595,4.057,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111545801,4.057,3848.9,3848.4,3.12960001]
["bitfinex","ETHUSD",1753111545997,4.057,3848.9,3848.4,2.72806805]
["bitfinex","ETHUSD",1753111546307,4.057,3848.9,3848.4,3.12960001]
["bitfinex","ETHUSD",1753111546671,4.057,3848.9,3848.4,2.72807171]
["bitfinex","ETHUSD",1753111546915,4.057,3848.9,3848.4,0.58680001]
["bitfinex","ETHUSD",1753111547100,4.057,3848.9,3848.5,2.59841496]
["bitfinex","ETHUSD",1753111547416,4.057,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111547586,6.65515537,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111547786,4.4968,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111547986,4.057,3848.9,3848.5,3.0]
["bitfinex","ETHUSD",1753111548187,4.057,3848.9,3848.5,5.59835068]
["bitfinex","ETHUSD",1753111548407,4.057,3848.9,3848.6,2.59834065]
["bitfinex","ETHUSD",1753111548905,4.057,3848.9,3848.4,5.72807064]
["bitfinex","ETHUSD",1753111548906,4.057,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111549103,4.4968,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111549279,7.09497047,3848.9,3848.4,0.12960001]
["bitfinex","ETHUSD",1753111549608,4.4968,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1753111549814,2.72785986,3848.8,3848.4,1e-08]
["bitfinex","ETHUSD",1753111550222,0.4398,3848.7,3848.4,1e-08]
["bitfinex","ETHUSD",1753111550606,0.4398,3848.6,3848.4,1e-08]
["bitfinex","ETHUSD",1753111550940,6.65041496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111551145,7.09021496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111551309,7.64021496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111551508,9.62204239,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111552331,5.02004239,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111552638,9.07204239,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111556517,1.98182743,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111556729,4.048,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111557042,1.88,3848.6,3848.4,1e-08]
["bitfinex","ETHUSD",1753111557349,4.048,3848.5,3848.4,3.05567064]
["bitfinex","ETHUSD",1753111558058,4.048,3848.5,3848.4,0.45720001]
["bitfinex","ETHUSD",1753111558237,1.88,3848.6,3848.4,3.45720001]
["bitfinex","ETHUSD",1753111558436,1.88,3848.6,3848.5,6.71179496]
["bitfinex","ETHUSD",1753111558641,1.88,3848.6,3848.5,7.29859496]
["bitfinex","ETHUSD",1753111559122,1.88,3848.6,3848.5,3.7546]
["bitfinex","ETHUSD",1753111559325,1.88,3848.6,3848.5,6.81021496]
["bitfinex","ETHUSD",1753111559908,1.88,3848.6,3848.5,3.0]
["bitfinex","ETHUSD",1753111560114,2.59785221,3849.4,3848.6,2.59834745]
["bitfinex","ETHUSD",1753111560341,4.1756,3849.3,3848.7,2.59826535]
["bitfinex","ETHUSD",1753111560552,4.1756,3849.3,3848.7,2.59827144]
["bitfinex","ETHUSD",1753111560858,4.046,3849.2,3848.8,0.02598212]
["bitfinex","ETHUSD",1753111561058,4.046,3849.2,3848.8,2.75377561]
["bitfinex","ETHUSD",1753111561367,0.1296,3849.5,3849.2,2.59788768]
["bitfinex","ETHUSD",1753111561542,4.1746,3849.5,3849.0,3.08125819]
["bitfinex","ETHUSD",1753111561854,4.1746,3849.5,3849.0,0.4572]
["bitfinex","ETHUSD",1753111562065,0.1296,3849.5,3849.0,0.02598077]
["bitfinex","ETHUSD",1753111562272,1.12405402,3850.1,3849.2,2.59788608]
["bitfinex","ETHUSD",1753111562553,0.1296,3849.9,3849.3,0.4572]
["bitfinex","ETHUSD",1753111562764,0.1296,3849.9,3849.4,2.59779817]
["bitfinex","ETHUSD",1753111562976,0.1296,3849.9,3849.4,0.4572]
["bitfinex","ETHUSD",1753111563137,0.1296,3849.9,3849.2,2.72753964]
["bitfinex","ETHUSD",1753111563555,2.72708451,3849.9,3849.2,2.72753964]
["bitfinex","ETHUSD",1753111563984,0.1296,3849.9,3849.3,2.59785522]
["bitfinex","ETHUSD",1753111564146,2.72707397,3849.9,3849.2,3.18472725]
["bitfinex","ETHUSD",1753111564340,6.64256782,3849.8,3849.2,4.54153014]
["bitfinex","ETHUSD",1753111564556,2.5976176,3849.7,3849.2,1.08433014]
["bitfinex","ETHUSD",1753111565077,4.045,3849.8,3848.9,3.7645]
["bitfinex","ETHUSD",1753111565078,2.59785063,3849.4,3848.9,0.8941]
["bitfinex","ETHUSD",1753111565281,2.59788412,3849.3,3848.7,3.0]
["bitfinex","ETHUSD",1753111565477,4.044,3849.2,3849.0,0.001]
["bitfinex","ETHUSD",1753111565785,2.59800992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111565948,3.56598375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111566145,4.00578375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111566455,3.56598375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111566662,4.00578375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111567485,4.82968375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111567688,5.37968375,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753111570682,3.91051496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111570884,8.34356646,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111571083,8.78336646,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1753111575675,2.59861753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111575878,7.95121753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111576096,9.80187418,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111577152,5.76487418,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111577467,4.037,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111577795,4.1666,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111578105,6.76521753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111578393,7.19721753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111578702,7.74721753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111578902,8.05963542,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111579108,6.76521753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111579459,2.72821753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111579787,6.76521753,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111580198,4.1666,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111580496,4.037,3848.3,3848.1,0.4924]
["bitfinex","ETHUSD",1753111580698,0.1296,3848.6,3848.1,0.4924]
["bitfinex","ETHUSD",1753111580867,4.037,3848.5,3848.3,0.78]
["bitfinex","ETHUSD",1753111581073,4.037,3848.4,3848.3,0.78]
["bitfinex","ETHUSD",1753111581752,4.037,3848.4,3848.3,1.2524]
["bitfinex","ETHUSD",1753111582107,4.037,3848.4,3848.1,0.02]
["bitfinex","ETHUSD",1753111582261,2.59861753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111582462,6.76421753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111582659,7.70049212,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111583895,4.1656,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111584492,6.76421753,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111584685,4.1656,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111584880,4.1656,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111585086,6.76421753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111585581,4.1636,3848.2,3848.1,0.4924]
["bitfinex","ETHUSD",1753111585783,4.034,3848.3,3848.1,0.4924]
["bitfinex","ETHUSD",1753111585984,4.034,3848.3,3848.2,0.4724]
["bitfinex","ETHUSD",1753111586173,2.59861753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111586368,4.034,3848.3,3848.1,0.02]
["bitfinex","ETHUSD",1753111586827,6.63257083,3848.3,3848.1,0.02]
["bitfinex","ETHUSD",1753111587096,2.59861753,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111587787,3.53469637,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111588231,4.90909637,3848.2,3848.1,0.02]
["bitfinex","ETHUSD",1753111588383,7.22109637,3848.2,3847.6,0.001]
["bitfinex","ETHUSD",1753111588721,3.95565522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753111588872,8.64810812,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753111589077,9.08010812,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753111589505,13.62547685,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753111589704,14.05747685,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753111589889,17.9120274,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753111592280,7.56517331,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753111592528,17.9120274,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753111592905,17.9120274,3847.6,3846.8,0.001]
["bitfinex","ETHUSD",1753111592906,3.14929299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753111593091,24.63002229,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753111593417,25.06202229,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753111593620,3.1499012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753111593776,7.1849012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753111593982,8.23805074,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753111598028,23.56485074,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753111598604,25.44485074,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753111598845,3.1499688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753111599145,3.5819688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753111599315,7.2374217,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753111600108,2.60023922,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111600303,6.63423922,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111600537,7.61623922,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111601028,7.18423922,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111601234,8.16267883,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111601557,23.09467883,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111602036,23.89107883,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111603249,26.89107883,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111603963,28.77107883,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753111604648,2.60098317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111604866,10.18498317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111605020,24.68498317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111605346,25.92478317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111606255,21.89078317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111606603,26.11393271,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111606962,26.58833271,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753111607121,3.15118614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753111607462,10.18518614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753111607782,2.60155979,3843.9,3843.2,1.2315]
["bitfinex","ETHUSD",1753111608060,3.15179523,3843.5,3843.2,0.7991]
["bitfinex","ETHUSD",1753111608261,7.18579523,3843.5,3843.2,0.7991]
["bitfinex","ETHUSD",1753111608418,7.18579523,3843.5,3842.7,0.7663]
["bitfinex","ETHUSD",1753111608620,7.66019523,3843.5,3842.7,0.7663]
["bitfinex","ETHUSD",1753111609562,22.16019523,3843.5,3842.7,0.7663]
["bitfinex","ETHUSD",1753111609768,21.68579523,3843.5,3842.7,0.7663]
["bitfinex","ETHUSD",1753111610066,23.79408774,3843.5,3842.7,0.7663]
["bitfinex","ETHUSD",1753111610631,2.60226917,3842.8,3842.7,0.7373]
["bitfinex","ETHUSD",1753111610860,6.63726917,3842.8,3842.7,0.7373]
["bitfinex","ETHUSD",1753111611248,2.60247234,3842.5,3842.4,0.4324]
["bitfinex","ETHUSD",1753111611450,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753111611754,6.63760781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753111611968,7.18760781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753111612533,4.585,3842.3,3842.2,0.4334]
["bitfinex","ETHUSD",1753111612734,7.18760781,3842.3,3842.2,0.4334]
["bitfinex","ETHUSD",1753111613172,7.18760781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753111614238,3.15281103,3842.0,3841.8,0.001]
["bitfinex","ETHUSD",1753111614437,10.18781103,3842.0,3841.8,0.001]
["bitfinex","ETHUSD",1753111614671,2.60335311,3841.2,3841.1,0.4524]
["bitfinex","ETHUSD",1753111614838,6.63935311,3841.2,3841.1,0.02]
["bitfinex","ETHUSD",1753111615036,7.18935311,3841.2,3841.1,0.02]
["bitfinex","ETHUSD",1753111615770,7.81050265,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753111616540,3.77450265,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753111616734,7.82650265,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753111617052,9.05670265,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753111617252,2.60470931,3839.2,3838.1,0.7934]
["bitfinex","ETHUSD",1753111617451,6.65870931,3839.2,3838.7,0.4324]
["bitfinex","ETHUSD",1753111617978,0.7558,3839.8,3839.1,0.4524]
["bitfinex","ETHUSD",1753111618146,0.1296,3839.2,3839.1,0.4524]
["bitfinex","ETHUSD",1753111618356,7.34930931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111618572,8.55193155,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111618781,4.01253155,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111619086,7.35130931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111620088,3.28430931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111620239,0.1296,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111620587,0.1296,3839.2,3839.1,3.05717716]
["bitfinex","ETHUSD",1753111620751,4.07,3840.2,3839.2,3.8027]
["bitfinex","ETHUSD",1753111621077,0.1296,3839.8,3839.6,2.60439949]
["bitfinex","ETHUSD",1753111621233,0.1296,3839.8,3839.4,2.60457363]
["bitfinex","ETHUSD",1753111621234,0.1296,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1753111621434,0.1296,3839.8,3839.7,0.8027]
["bitfinex","ETHUSD",1753111621749,0.1296,3839.8,3839.7,1.2351]
["bitfinex","ETHUSD",1753111621953,0.1296,3839.8,3839.3,1.2345]
["bitfinex","ETHUSD",1753111622272,0.1296,3839.4,3839.3,1.2345]
["bitfinex","ETHUSD",1753111622474,0.7634,3840.8,3839.3,1.2345]
["bitfinex","ETHUSD",1753111622674,6.67770377,3840.7,3839.5,2.60450579]
["bitfinex","ETHUSD",1753111622876,4.074,3840.7,3839.6,0.4324]
["bitfinex","ETHUSD",1753111623075,2.60413769,3840.1,3839.6,0.4324]
["bitfinex","ETHUSD",1753111623286,4.074,3840.0,3839.6,0.4324]
["bitfinex","ETHUSD",1753111623490,0.62114954,3839.9,3839.4,0.7979]
["bitfinex","ETHUSD",1753111623674,0.55,3839.8,3839.5,0.4324]
["bitfinex","ETHUSD",1753111623838,4.075,3839.7,3839.6,0.4324]
["bitfinex","ETHUSD",1753111624045,4.074,3839.8,3839.6,0.4324]
["bitfinex","ETHUSD",1753111624247,0.55,3839.8,3839.7,0.4324]
["bitfinex","ETHUSD",1753111624955,0.55,3839.8,3839.4,0.7979]
["bitfinex","ETHUSD",1753111624956,0.55,3839.6,3839.4,0.7979]
["bitfinex","ETHUSD",1753111625154,4.623,3839.6,3839.1,0.02]
["bitfinex","ETHUSD",1753111625576,2.60450966,3839.5,3839.1,0.02]
["bitfinex","ETHUSD",1753111625820,4.623,3839.6,3839.1,0.02]
["bitfinex","ETHUSD",1753111626013,2.6046892,3839.3,3839.1,0.02]
["bitfinex","ETHUSD",1753111626215,7.22770931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111626362,4.073,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111626568,4.073,3839.2,3839.1,0.4524]
["bitfinex","ETHUSD",1753111626767,4.075,3839.7,3839.1,0.4524]
["bitfinex","ETHUSD",1753111626997,4.074,3839.6,3839.2,3.40140931]
["bitfinex","ETHUSD",1753111627196,0.7928,3840.6,3839.3,0.4324]
["bitfinex","ETHUSD",1753111627416,0.38708764,3840.5,3839.3,0.4324]
["bitfinex","ETHUSD",1753111627563,0.7928,3841.1,3839.4,0.82274573]
["bitfinex","ETHUSD",1753111627764,0.7928,3841.1,3840.0,2.60411612]
["bitfinex","ETHUSD",1753111627966,4.076,3841.0,3840.4,2.60388577]
["bitfinex","ETHUSD",1753111628194,1.97350583,3841.5,3840.5,0.4324]
["bitfinex","ETHUSD",1753111628195,0.8047,3841.5,3840.5,0.4324]
["bitfinex","ETHUSD",1753111628403,4.41677996,3841.4,3840.1,0.7967]
["bitfinex","ETHUSD",1753111628708,0.55,3841.2,3840.1,1.2291]
["bitfinex","ETHUSD",1753111628915,2.60351379,3841.0,3840.1,3.8331806]
["bitfinex","ETHUSD",1753111629096,0.55,3840.8,3840.2,2.60402032]
["bitfinex","ETHUSD",1753111629276,4.076,3840.7,3840.3,0.4324]
["bitfinex","ETHUSD",1753111629495,0.55,3841.3,3840.4,0.4324]
["bitfinex","ETHUSD",1753111629820,0.55,3841.1,3840.1,0.7967]
["bitfinex","ETHUSD",1753111629963,2.60384051,3840.5,3840.1,0.7967]
["bitfinex","ETHUSD",1753111630168,0.55,3840.4,3839.2,0.8149]
["bitfinex","ETHUSD",1753111630369,4.077,3840.5,3839.2,0.8149]
["bitfinex","ETHUSD",1753111630370,0.55,3840.0,3839.2,1.2473]
["bitfinex","ETHUSD",1753111630612,4.077,3839.9,3839.2,3.85200218]
["bitfinex","ETHUSD",1753111630791,2.60444497,3839.6,3839.2,0.8149]
["bitfinex","ETHUSD",1753111631118,0.55,3839.4,3839.1,0.02]
["bitfinex","ETHUSD",1753111631283,0.4744,3840.0,3839.1,0.02]
["bitfinex","ETHUSD",1753111631642,2.60470931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111631899,4.629,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111632075,7.23370931,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111632264,23.13633364,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111633087,23.92513364,3839.2,3839.1,0.02]
["bitfinex","ETHUSD",1753111634223,23.92513364,3839.2,3838.1,0.02]
["bitfinex","ETHUSD",1753111634224,2.60538794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753111634430,7.23538794,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753111634986,8.0505679,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753111635188,11.0505679,3838.2,3838.1,0.02]
["bitfinex","ETHUSD",1753111635587,25.5505679,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753111636088,32.5509679,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753111636305,32.5440679,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753111636513,27.9965679,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753111636721,32.5440679,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753111638498,16.19795857,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111638699,5.60579528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111638899,4.094,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111639103,4.094,3837.6,3837.5,0.47030001]
["bitfinex","ETHUSD",1753111639411,6.69979528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111639613,4.14454598,3838.1,3837.5,1e-08]
["bitfinex","ETHUSD",1753111639814,2.60579528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111640125,7.25079528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111640986,8.51919528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111641420,11.51919528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753111641632,6.15606692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111641785,10.86867361,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111641991,25.83517361,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111642289,25.83517361,3837.2,3836.5,1e-08]
["bitfinex","ETHUSD",1753111642485,3.15647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1753111642690,7.25547448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1753111643021,3.15735796,3835.3,3835.2,0.7783]
["bitfinex","ETHUSD",1753111643218,7.25635796,3835.3,3835.2,1.2486]
["bitfinex","ETHUSD",1753111643393,0.55,3835.1,3834.2,0.49638105]
["bitfinex","ETHUSD",1753111643592,2.60803797,3834.3,3834.2,0.4703]
["bitfinex","ETHUSD",1753111644102,3.15810599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753111644789,3.15810599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111645134,3.62460599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111645306,21.12460599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111645506,22.19718399,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111645821,21.77210599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111646009,4.614,3834.2,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111646205,3.8175,3835.1,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111646394,3.0,3834.9,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111646593,14.5,3834.8,3834.2,0.8076]
["bitfinex","ETHUSD",1753111646905,2.60803797,3834.3,3834.2,0.8076]
["bitfinex","ETHUSD",1753111647102,2.73850599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111648138,3.28850599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111648656,0.1304,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111648941,3.28850599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111649297,4.29015631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111650646,7.75665631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111650848,7.29015631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111651297,11.41515631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111651493,7.29015631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111651736,11.41515631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111652095,11.41615631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111652300,11.36615631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111653853,11.83265631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111654006,11.36715631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111655008,11.83365631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111655655,12.64385631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111656147,20.73296625,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111656307,12.64285631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111658110,12.17635631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111658656,12.17335631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111658822,8.05035631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111659010,12.17435631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111659946,12.64085631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111660151,20.73196625,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111660659,16.60796625,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111660856,20.73096625,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111661013,12.63985631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111661441,8.05035631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111661631,12.63785631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111662512,7.19015631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111662719,11.31015631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111663138,11.77665631,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111663579,21.73692324,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111663872,21.73592324,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111664388,17.61792324,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111664541,9.75750599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111664895,6.75650599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111665042,2.60810599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111665242,7.74360599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111665461,7.27710599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111665654,9.308393,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111665862,5.189393,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111666055,6.72610599,3834.2,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111666646,7.27610599,3834.2,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111666984,6.72610599,3834.2,3834.1,0.47030001]
["bitfinex","ETHUSD",1753111667292,6.72710599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111667664,6.72610599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111668287,2.60810599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111668583,4.117,3834.2,3834.1,0.44530001]
["bitfinex","ETHUSD",1753111668795,6.72510599,3834.2,3834.1,0.44530001]
["bitfinex","ETHUSD",1753111669079,4.117,3834.2,3834.1,0.44530001]
["bitfinex","ETHUSD",1753111669391,11.24246693,3835.4,3834.1,0.44530001]
["bitfinex","ETHUSD",1753111669597,0.002,3835.8,3834.1,0.47138175]
["bitfinex","ETHUSD",1753111669889,2.6063533,3836.8,3835.9,0.8267]
["bitfinex","ETHUSD",1753111670058,4.126,3836.7,3836.1,2.60680156]
["bitfinex","ETHUSD",1753111670392,4.126,3836.7,3836.3,0.8267]
["bitfinex","ETHUSD",1753111670597,0.02,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753111670892,0.02,3836.9,3836.8,3.43303861]
["bitfinex","ETHUSD",1753111671073,0.02,3836.9,3836.8,0.8267]
["bitfinex","ETHUSD",1753111671273,0.02,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111671491,6.76327068,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111671711,0.02,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111672195,6.74107325,3837.2,3836.8,1.272]
["bitfinex","ETHUSD",1753111672398,6.74107325,3837.2,3836.8,0.8267]
["bitfinex","ETHUSD",1753111672601,2.60623603,3837.0,3836.8,0.8267]
["bitfinex","ETHUSD",1753111672751,2.60627068,3836.9,3836.8,0.8267]
["bitfinex","ETHUSD",1753111673277,6.74127068,3836.9,3836.8,0.8267]
["bitfinex","ETHUSD",1753111673456,2.60627068,3836.9,3836.8,0.8267]
["bitfinex","ETHUSD",1753111673663,6.74027068,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111674986,2.73587068,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111675195,6.86687068,3836.9,3836.8,1.272]
["bitfinex","ETHUSD",1753111675522,6.86687068,3836.9,3836.8,0.8267]
["bitfinex","ETHUSD",1753111675665,2.60719201,3835.6,3835.3,0.02607357]
["bitfinex","ETHUSD",1753111676002,2.60734322,3835.4,3835.2,0.1296]
["bitfinex","ETHUSD",1753111676202,2.60735796,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1753111676964,6.73814551,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1753111676965,2.60721734,3835.6,3835.2,0.1296]
["bitfinex","ETHUSD",1753111677161,2.60735796,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1753111677667,6.73814559,3835.7,3835.2,0.5749]
["bitfinex","ETHUSD",1753111677975,2.60716817,3835.6,3835.3,0.4453]
["bitfinex","ETHUSD",1753111678178,2.60716817,3835.6,3835.4,0.4453]
["bitfinex","ETHUSD",1753111678394,4.129,3835.6,3835.5,0.4453]
["bitfinex","ETHUSD",1753111678554,2.60720405,3835.6,3835.5,1.2644]
["bitfinex","ETHUSD",1753111678755,6.73420405,3835.6,3835.5,0.8191]
["bitfinex","ETHUSD",1753111678952,6.73420405,3835.6,3835.2,0.1296]
["bitfinex","ETHUSD",1753111679152,2.60742594,3835.2,3835.1,0.8391]
["bitfinex","ETHUSD",1753111679493,6.86402594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111679658,0.55,3836.0,3835.1,0.4653]
["bitfinex","ETHUSD",1753111679860,2.60735199,3835.4,3835.1,0.4653]
["bitfinex","ETHUSD",1753111680061,4.128,3835.3,3835.1,0.02]
["bitfinex","ETHUSD",1753111680288,2.60742594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111680688,4.2576,3835.3,3835.1,0.4653]
["bitfinex","ETHUSD",1753111680858,6.73642594,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111681277,4.129,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111681475,6.73642594,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111682207,4.129,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111682710,2.60742594,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111682918,4.125,3835.2,3835.1,0.4653]
["bitfinex","ETHUSD",1753111683215,6.73242594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111683373,4.125,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111683577,6.73242594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111684301,4.125,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111684815,6.73242594,3835.2,3835.1,0.02]
["bitfinex","ETHUSD",1753111685319,0.7903,3836.5,3835.1,0.4653]
["bitfinex","ETHUSD",1753111685626,2.73667401,3835.8,3835.2,0.8014]
["bitfinex","ETHUSD",1753111685831,4.121,3835.7,3835.3,0.40038496]
["bitfinex","ETHUSD",1753111686001,1.55556665,3836.7,3835.4,0.02607289]
["bitfinex","ETHUSD",1753111686187,0.1296,3836.5,3835.8,3.40835189]
["bitfinex","ETHUSD",1753111686525,1.55556665,3836.7,3836.1,0.8014]
["bitfinex","ETHUSD",1753111686686,4.124,3836.6,3836.1,0.931]
["bitfinex","ETHUSD",1753111686892,4.124,3836.6,3836.2,0.4453]
["bitfinex","ETHUSD",1753111687118,6.7304818,3836.6,3836.1,0.95706814]
["bitfinex","ETHUSD",1753111687320,1.68516665,3836.7,3836.3,0.4453]
["bitfinex","ETHUSD",1753111687522,1.68516665,3836.7,3836.4,0.4453]
["bitfinex","ETHUSD",1753111687723,4.122,3836.6,3836.5,0.4453]
["bitfinex","ETHUSD",1753111688023,4.122,3836.7,3836.5,0.4453]
["bitfinex","ETHUSD",1753111688235,4.122,3836.7,3836.6,0.4453]
["bitfinex","ETHUSD",1753111688620,2.60652111,3836.6,3836.1,1.2467]
["bitfinex","ETHUSD",1753111688926,0.1296,3836.7,3836.1,1.35567]
["bitfinex","ETHUSD",1753111689232,4.2506,3836.7,3836.3,2.60664267]
["bitfinex","ETHUSD",1753111689434,4.2506,3836.7,3836.3,3.0]
["bitfinex","ETHUSD",1753111689733,0.1296,3836.7,3836.4,0.4453]
["bitfinex","ETHUSD",1753111689890,0.1296,3836.7,3836.3,2.60664013]
["bitfinex","ETHUSD",1753111690096,0.1296,3836.7,3836.5,0.4453]
["bitfinex","ETHUSD",1753111690307,0.1296,3836.7,3836.2,3.0]
["bitfinex","ETHUSD",1753111690531,0.1296,3836.7,3836.2,3.4453]
["bitfinex","ETHUSD",1753111690707,0.1296,3836.7,3836.2,3.0]
["bitfinex","ETHUSD",1753111691039,0.1296,3836.7,3836.3,0.4453]
["bitfinex","ETHUSD",1753111691446,4.2456,3836.7,3836.4,3.05190793]
["bitfinex","ETHUSD",1753111691615,4.2456,3836.7,3836.4,3.4453]
["bitfinex","ETHUSD",1753111692340,0.1296,3836.7,3836.5,2.60649542]
["bitfinex","ETHUSD",1753111692495,0.1296,3836.7,3836.6,0.4453]
["bitfinex","ETHUSD",1753111692825,0.1296,3836.7,3836.1,0.931]
["bitfinex","ETHUSD",1753111693035,6.85001169,3836.7,3836.1,0.931]
["bitfinex","ETHUSD",1753111693247,6.71947448,3836.6,3836.1,0.8014]
["bitfinex","ETHUSD",1753111693418,0.1296,3836.5,3836.1,0.8014]
["bitfinex","ETHUSD",1753111693602,0.1296,3836.5,3836.1,3.8014]
["bitfinex","ETHUSD",1753111693804,0.1296,3836.5,3836.1,0.8014]
["bitfinex","ETHUSD",1753111694049,2.73614576,3836.5,3836.1,0.8014]
["bitfinex","ETHUSD",1753111694359,0.1296,3836.5,3836.1,0.8014]
["bitfinex","ETHUSD",1753111694508,2.7361843,3836.5,3836.1,0.8014]
["bitfinex","ETHUSD",1753111694698,4.111,3836.4,3836.1,0.8014]
["bitfinex","ETHUSD",1753111695540,4.111,3836.4,3836.1,3.8014]
["bitfinex","ETHUSD",1753111695739,4.111,3836.4,3836.1,4.2467]
["bitfinex","ETHUSD",1753111696253,0.002,3836.8,3836.2,0.47136746]
["bitfinex","ETHUSD",1753111696539,0.002,3836.8,3836.3,2.73625998]
["bitfinex","ETHUSD",1753111696709,0.002,3836.8,3836.3,2.73626125]
["bitfinex","ETHUSD",1753111696916,0.002,3836.8,3836.3,0.15566678]
["bitfinex","ETHUSD",1753111697246,0.002,3836.8,3836.6,2.60644907]
["bitfinex","ETHUSD",1753111697401,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753111698019,0.002,3836.8,3836.5,3.45796542]
["bitfinex","ETHUSD",1753111698222,0.002,3836.8,3836.6,2.60647448]
["bitfinex","ETHUSD",1753111698423,0.002,3836.8,3836.5,2.63258474]
["bitfinex","ETHUSD",1753111698614,0.002,3836.8,3836.6,3.03837033]
["bitfinex","ETHUSD",1753111699016,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753111699245,0.002,3836.8,3836.7,3.03830654]
["bitfinex","ETHUSD",1753111699404,0.002,3836.8,3836.7,3.81210654]
["bitfinex","ETHUSD",1753111700044,0.002,3836.8,3836.7,3.94170654]
["bitfinex","ETHUSD",1753111702111,0.002,3836.8,3836.7,6.94170654]
["bitfinex","ETHUSD",1753111702321,0.002,3836.8,3836.7,8.61003612]
["bitfinex","ETHUSD",1753111703216,0.002,3836.8,3836.7,6.50980654]
["bitfinex","ETHUSD",1753111703409,0.002,3836.8,3836.7,6.9677706]
["bitfinex","ETHUSD",1753111703608,0.002,3836.8,3836.7,6.94170654]
["bitfinex","ETHUSD",1753111704965,1e-08,3836.8,3836.7,6.94170654]
["bitfinex","ETHUSD",1753111705242,1e-08,3837.5,3837.4,6.36773109]
["bitfinex","ETHUSD",1753111705546,0.02,3837.9,3837.4,6.36773109]
["bitfinex","ETHUSD",1753111705547,0.02,3837.9,3837.8,6.36745949]
["bitfinex","ETHUSD",1753111705742,0.002,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753111705929,0.002,3838.2,3838.1,6.39331037]
["bitfinex","ETHUSD",1753111706250,0.002,3838.2,3838.1,11.06581037]
["bitfinex","ETHUSD",1753111706456,0.002,3838.2,3838.1,12.40689084]
["bitfinex","ETHUSD",1753111706629,0.02,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753111706807,0.02,3838.9,3838.8,6.49638072]
["bitfinex","ETHUSD",1753111707011,0.02,3838.9,3838.8,3.8914]
["bitfinex","ETHUSD",1753111707250,0.02,3838.9,3838.5,5.60513264]
["bitfinex","ETHUSD",1753111707469,0.02,3838.9,3838.5,7.11771936]
["bitfinex","ETHUSD",1753111707621,0.02,3838.9,3838.5,4.48653488]
["bitfinex","ETHUSD",1753111707816,0.02,3838.9,3838.5,4.51258672]
["bitfinex","ETHUSD",1753111708027,0.02,3838.9,3838.6,0.4319]
["bitfinex","ETHUSD",1753111708241,0.02,3838.9,3838.8,2.73458072]
["bitfinex","ETHUSD",1753111708454,0.02,3838.9,3838.8,3.75003802]
["bitfinex","ETHUSD",1753111708660,0.02,3838.9,3838.8,1.1711071]
["bitfinex","ETHUSD",1753111708865,0.02,3838.9,3838.5,1.35693488]
["bitfinex","ETHUSD",1753111709181,0.02,3838.9,3838.7,3.1296]
["bitfinex","ETHUSD",1753111709325,0.02,3838.9,3838.8,0.0260498]
["bitfinex","ETHUSD",1753111709523,0.02,3838.9,3838.8,6.06293052]
["bitfinex","ETHUSD",1753111710072,0.02,3838.9,3838.8,3.0260498]
["bitfinex","ETHUSD",1753111710259,0.02,3838.9,3838.0,1.2511]
["bitfinex","ETHUSD",1753111710561,0.02,3838.9,3838.3,0.1296]
["bitfinex","ETHUSD",1753111710562,2.60502508,3838.8,3838.3,0.1296]
["bitfinex","ETHUSD",1753111710851,2.60511644,3838.6,3838.1,4.123]
["bitfinex","ETHUSD",1753111711058,0.1296,3838.6,3838.1,4.123]
["bitfinex","ETHUSD",1753111711260,0.5907,3838.6,3838.2,3.0]
["bitfinex","ETHUSD",1753111711465,0.1296,3838.6,3838.2,5.60537123]
["bitfinex","ETHUSD",1753111711633,2.62491806,3838.9,3837.6,3.38026946]
["bitfinex","ETHUSD",1753111711634,2.60533368,3838.3,3837.6,3.38026946]
["bitfinex","ETHUSD",1753111711837,2.60552868,3838.0,3836.9,0.7745]
["bitfinex","ETHUSD",1753111712062,0.1296,3837.7,3837.0,0.15566202]
["bitfinex","ETHUSD",1753111712259,2.60586343,3837.5,3837.0,0.1296]
["bitfinex","ETHUSD",1753111712422,2.60581717,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1753111712754,0.1296,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1753111712960,2.60579528,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1753111713259,2.60579528,3837.6,3837.0,3.1296]
["bitfinex","ETHUSD",1753111713461,2.60586737,3837.5,3837.0,3.1296]
["bitfinex","ETHUSD",1753111713657,2.60581449,3837.6,3837.0,3.1296]
["bitfinex","ETHUSD",1753111713861,0.1296,3837.7,3837.0,3.1296]
["bitfinex","ETHUSD",1753111714068,0.1296,3837.7,3837.2,3.0]
["bitfinex","ETHUSD",1753111714241,2.73533131,3837.7,3837.0,6.38942087]
["bitfinex","ETHUSD",1753111715062,0.1296,3837.7,3837.2,3.0]
["bitfinex","ETHUSD",1753111715362,3.06691754,3837.6,3836.9,7.51075317]
["bitfinex","ETHUSD",1753111715565,2.60593158,3837.4,3836.9,4.9045]
["bitfinex","ETHUSD",1753111715780,0.1296,3837.5,3836.8,4.2576]
["bitfinex","ETHUSD",1753111716065,0.1296,3837.5,3836.9,3.88632917]
["bitfinex","ETHUSD",1753111716567,0.1296,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753111716730,0.1296,3837.5,3837.3,2.60597424]
["bitfinex","ETHUSD",1753111716936,0.1296,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753111717146,0.1296,3837.8,3837.3,0.7838]
["bitfinex","ETHUSD",1753111717346,0.1296,3837.8,3837.3,3.38975508]
["bitfinex","ETHUSD",1753111717670,0.1296,3837.8,3837.4,2.605911]
["bitfinex","ETHUSD",1753111717979,0.1296,3837.8,3837.4,0.4319]
["bitfinex","ETHUSD",1753111718180,0.1296,3837.8,3837.5,2.60581839]
["bitfinex","ETHUSD",1753111718325,0.1296,3837.8,3837.6,2.60573154]
["bitfinex","ETHUSD",1753111718679,0.1296,3837.8,3837.5,2.60586134]
["bitfinex","ETHUSD",1753111718968,0.1296,3837.8,3837.4,0.4319]
["bitfinex","ETHUSD",1753111719140,0.1296,3837.8,3837.4,3.03777419]
["bitfinex","ETHUSD",1753111720068,0.1296,3837.8,3837.1,0.1296]
["bitfinex","ETHUSD",1753111720253,2.73541149,3837.6,3837.0,4.123]
["bitfinex","ETHUSD",1753111720656,2.60599322,3837.4,3837.0,4.123]
["bitfinex","ETHUSD",1753111720839,2.60587212,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753111721240,0.1296,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111721464,2.73541221,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111723373,0.1296,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111723538,0.4611,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753111724481,2.73541192,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111724652,2.60587996,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753111724848,2.60593109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111725178,0.1296,3837.3,3836.2,0.1296]
["bitfinex","ETHUSD",1753111725470,1.80079111,3837.4,3836.2,0.1296]
["bitfinex","ETHUSD",1753111725471,2.73587207,3836.9,3836.2,2.60669881]
["bitfinex","ETHUSD",1753111725671,6.72105928,3837.3,3836.3,0.45796678]
["bitfinex","ETHUSD",1753111725887,0.1296,3837.0,3836.3,0.58756678]
["bitfinex","ETHUSD",1753111726049,0.1296,3837.0,3836.3,3.19422762]
["bitfinex","ETHUSD",1753111726249,0.1296,3837.0,3836.4,3.22802639]
["bitfinex","ETHUSD",1753111726460,0.1296,3837.0,3836.6,2.60645665]
["bitfinex","ETHUSD",1753111727485,0.4611,3837.6,3836.7,0.80856406]
["bitfinex","ETHUSD",1753111727785,0.1296,3837.4,3837.1,2.60612749]
["bitfinex","ETHUSD",1753111727973,0.1296,3837.4,3837.0,2.60618682]
["bitfinex","ETHUSD",1753111728588,0.1296,3837.4,3836.9,2.60625718]
["bitfinex","ETHUSD",1753111728904,0.1296,3837.4,3836.8,0.1296]
["bitfinex","ETHUSD",1753111729194,0.1296,3837.2,3836.6,2.60641349]
["bitfinex","ETHUSD",1753111729403,0.1296,3837.2,3836.5,2.73611654]
["bitfinex","ETHUSD",1753111729554,0.1296,3837.2,3836.6,2.60645501]
["bitfinex","ETHUSD",1753111729756,0.1296,3837.2,3836.7,2.60639921]
["bitfinex","ETHUSD",1753111729991,0.1296,3837.2,3836.8,2.6063362]
["bitfinex","ETHUSD",1753111730490,0.1296,3837.2,3836.5,1.51577171]
["bitfinex","ETHUSD",1753111730798,0.1296,3837.2,3836.9,2.60622555]
["bitfinex","ETHUSD",1753111730999,4.11,3837.6,3837.1,2.60613484]
["bitfinex","ETHUSD",1753111731157,0.1296,3837.5,3837.0,0.4646]
["bitfinex","ETHUSD",1753111731357,0.1296,3837.5,3837.1,2.6060911]
["bitfinex","ETHUSD",1753111732193,0.458,3837.4,3836.5,1.38617171]
["bitfinex","ETHUSD",1753111732395,0.1296,3837.1,3836.5,0.15566542]
["bitfinex","ETHUSD",1753111732580,3.06424522,3837.0,3836.2,6.71768424]
["bitfinex","ETHUSD",1753111732787,0.1296,3836.9,3836.5,3.0]
["bitfinex","ETHUSD",1753111733100,0.1296,3836.9,3836.3,6.51876496]
["bitfinex","ETHUSD",1753111733609,2.73587243,3836.9,3836.3,3.1296]
["bitfinex","ETHUSD",1753111733806,0.1296,3836.9,3836.3,3.1296]
["bitfinex","ETHUSD",1753111733961,2.73587742,3836.9,3836.3,5.73627434]
["bitfinex","ETHUSD",1753111734161,0.1296,3836.9,3836.3,5.73627434]
["bitfinex","ETHUSD",1753111734460,0.1296,3836.9,3836.3,4.45770816]
["bitfinex","ETHUSD",1753111734807,0.1296,3836.9,3836.4,5.60660805]
["bitfinex","ETHUSD",1753111734965,2.7358963,3836.9,3836.3,7.06434409]
["bitfinex","ETHUSD",1753111735165,0.1296,3836.9,3836.3,0.1296]
["bitfinex","ETHUSD",1753111735393,3.435991,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753111735602,1.2876,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1753111735808,0.1296,3836.9,3836.1,0.02]
["bitfinex","ETHUSD",1753111735809,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111735976,3.89434625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111736174,1.2876,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111736376,3.89434625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111736682,1.2876,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111737068,0.1296,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111737405,0.7921,3836.6,3836.1,2.62681263]
["bitfinex","ETHUSD",1753111737611,4.2366,3836.5,3836.1,0.02]
["bitfinex","ETHUSD",1753111738733,4.6946,3836.5,3836.1,0.02]
["bitfinex","ETHUSD",1753111739016,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111739222,2.73628014,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111739712,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111740104,0.5876,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111740477,0.1296,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111740887,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111741177,0.5876,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111741374,3.06474625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111741609,3.89574625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111741976,0.1296,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111742191,6.83732495,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111742391,2.60674625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111742639,7.16574625,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111743096,4.1,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111743896,0.1296,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111744091,4.099,3836.2,3836.1,0.02]
["bitfinex","ETHUSD",1753111744840,4.2266,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111745193,0.1296,3836.3,3836.1,0.02]
["bitfinex","ETHUSD",1753111745694,0.1296,3836.3,3836.1,0.021]
["bitfinex","ETHUSD",1753111745892,0.1296,3836.3,3836.1,0.28389451]
["bitfinex","ETHUSD",1753111746151,0.1296,3836.3,3836.1,0.021]
["bitfinex","ETHUSD",1753111746811,0.5876,3836.3,3836.1,0.021]
["bitfinex","ETHUSD",1753111747153,3.19428198,3836.3,3836.1,0.021]
["bitfinex","ETHUSD",1753111747355,2.60674625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111747641,3.06474625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111748001,0.458,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111748305,3.06474625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111749597,0.1296,3836.3,3836.1,0.021]
["bitfinex","ETHUSD",1753111749998,4.092,3836.5,3836.2,3.07134625]
["bitfinex","ETHUSD",1753111750198,0.1296,3836.5,3836.3,0.5700158]
["bitfinex","ETHUSD",1753111750414,0.1296,3836.5,3836.2,0.4646]
["bitfinex","ETHUSD",1753111750845,0.1296,3836.5,3836.2,3.0713002]
["bitfinex","ETHUSD",1753111751059,0.1296,3836.5,3836.2,0.4646]
["bitfinex","ETHUSD",1753111751215,0.1296,3836.5,3836.1,2.62780048]
["bitfinex","ETHUSD",1753111751619,0.1296,3836.5,3836.2,2.60673736]
["bitfinex","ETHUSD",1753111752062,2.60614503,3837.1,3836.5,2.60651512]
["bitfinex","ETHUSD",1753111752359,0.1296,3836.9,3836.6,2.60644581]
["bitfinex","ETHUSD",1753111752861,0.1296,3836.9,3836.7,2.60635801]
["bitfinex","ETHUSD",1753111753060,4.09,3837.0,3836.7,2.60635801]
["bitfinex","ETHUSD",1753111753217,4.09,3837.0,3836.6,3.07105716]
["bitfinex","ETHUSD",1753111753417,4.09,3837.0,3836.6,2.60645716]
["bitfinex","ETHUSD",1753111753747,2.60640811,3836.7,3836.0,0.001]
["bitfinex","ETHUSD",1753111754061,0.1296,3836.6,3836.1,2.62779301]
["bitfinex","ETHUSD",1753111754263,0.1296,3836.6,3836.2,3.0]
["bitfinex","ETHUSD",1753111754423,0.1296,3836.6,3836.1,3.021]
["bitfinex","ETHUSD",1753111754618,0.1296,3836.6,3836.3,3.0]
["bitfinex","ETHUSD",1753111755047,4.089,3836.9,3836.3,0.62026678]
["bitfinex","ETHUSD",1753111755450,4.089,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753111755653,4.089,3836.9,3836.3,3.22691926]
["bitfinex","ETHUSD",1753111755838,4.089,3836.9,3836.4,2.60660896]
["bitfinex","ETHUSD",1753111756462,4.2196,3837.0,3836.4,2.60659672]
["bitfinex","ETHUSD",1753111756675,6.82580665,3837.0,3836.4,2.60659672]
["bitfinex","ETHUSD",1753111756817,2.606327,3836.9,3836.3,3.15566678]
["bitfinex","ETHUSD",1753111757017,0.5809,3837.0,3836.3,0.1296]
["bitfinex","ETHUSD",1753111757224,4.6679,3837.0,3836.3,0.1296]
["bitfinex","ETHUSD",1753111757428,7.27411851,3837.0,3836.4,2.60661036]
["bitfinex","ETHUSD",1753111757629,7.27411851,3837.0,3836.4,3.0]
["bitfinex","ETHUSD",1753111758157,3.18711851,3837.0,3836.4,2.60660771]
["bitfinex","ETHUSD",1753111758471,4.6669,3837.0,3836.4,2.60660771]
["bitfinex","ETHUSD",1753111759330,4.6649,3837.0,3836.4,3.44561554]
["bitfinex","ETHUSD",1753111759730,4.6649,3837.0,3836.4,0.83900783]
["bitfinex","ETHUSD",1753111759731,7.27112124,3837.0,3836.4,0.83900783]
["bitfinex","ETHUSD",1753111760045,7.27112124,3837.0,3836.3,0.1296]
["bitfinex","ETHUSD",1753111760471,7.27112124,3837.0,3836.4,2.6066013]
["bitfinex","ETHUSD",1753111761374,4.6649,3837.0,3836.5,2.60654031]
["bitfinex","ETHUSD",1753111761569,7.27110301,3837.0,3836.4,2.60658436]
["bitfinex","ETHUSD",1753111762781,4.6649,3837.0,3836.5,2.60653962]
["bitfinex","ETHUSD",1753111763082,4.6649,3837.0,3836.5,2.60653651]
["bitfinex","ETHUSD",1753111763435,4.08,3836.9,3836.5,2.60653651]
["bitfinex","ETHUSD",1753111763675,4.08,3836.9,3836.4,2.60659079]
["bitfinex","ETHUSD",1753111764037,4.08,3836.9,3836.5,2.60652303]
["bitfinex","ETHUSD",1753111765182,4.08,3836.9,3836.3,2.73627075]
["bitfinex","ETHUSD",1753111765391,4.08,3836.9,3836.6,2.60647279]
["bitfinex","ETHUSD",1753111765538,4.08,3836.9,3836.1,0.021]
["bitfinex","ETHUSD",1753111765738,0.1296,3836.6,3836.3,3.0]
["bitfinex","ETHUSD",1753111766135,0.1296,3836.6,3836.2,3.0]
["bitfinex","ETHUSD",1753111766340,0.1296,3836.6,3836.1,0.021]
["bitfinex","ETHUSD",1753111766668,0.5809,3836.6,3836.1,0.021]
["bitfinex","ETHUSD",1753111766871,0.5809,3836.6,3836.1,2.62780645]
["bitfinex","ETHUSD",1753111767250,0.5809,3836.6,3836.2,2.60673712]
["bitfinex","ETHUSD",1753111767456,0.5809,3836.6,3836.1,2.62778489]
["bitfinex","ETHUSD",1753111768295,3.18742023,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753111768594,0.5809,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753111768953,0.4513,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753111769395,3.52311545,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753111769560,0.9166,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753111770104,1.3679,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753111770270,2.60661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753111770655,3.05791036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753111770887,6.15674625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111771058,8.82374625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111771257,23.77504625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111771507,27.84704625,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111771654,29.58982962,3836.2,3836.1,0.021]
["bitfinex","ETHUSD",1753111772553,9.78441421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753111772753,10.23571421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753111772994,3.92249393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111773158,22.49649393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111773357,22.94779393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111774396,15.815,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111774597,21.73049393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111775294,23.9245773,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111775976,15.5013,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111776296,22.18179393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111777074,22.93749393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778002,24.81749393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778171,20.74449393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778359,27.15068169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778554,23.07968169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778755,27.15068169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111778956,23.07968169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111779183,27.14968169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111780298,30.14968169,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753111780499,2.60769792,3834.8,3834.5,0.001]
["bitfinex","ETHUSD",1753111780993,7.12899792,3834.8,3834.5,0.001]
["bitfinex","ETHUSD",1753111781291,3.60899792,3834.8,3834.5,0.001]
["bitfinex","ETHUSD",1753111781468,0.55,3834.8,3832.7,16.54377211]
["bitfinex","ETHUSD",1753111781669,0.55,3834.6,3833.1,10.40646224]
["bitfinex","ETHUSD",1753111781868,2.60824813,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1753111782081,2.60824813,3834.0,3832.4,10.40646224]
["bitfinex","ETHUSD",1753111782082,4.22648531,3833.9,3833.4,2.60860774]
["bitfinex","ETHUSD",1753111782262,4.22648531,3833.9,3833.3,2.60869898]
["bitfinex","ETHUSD",1753111782666,4.22648531,3833.9,3833.3,0.56088345]
["bitfinex","ETHUSD",1753111782866,4.2004,3833.9,3833.5,2.60858223]
["bitfinex","ETHUSD",1753111783105,4.2004,3833.9,3833.6,2.60850891]
["bitfinex","ETHUSD",1753111783310,4.2004,3833.9,3833.3,0.02608718]
["bitfinex","ETHUSD",1753111783627,4.07,3834.1,3833.4,0.2861]
["bitfinex","ETHUSD",1753111783789,4.07,3834.2,3833.9,2.6082424]
["bitfinex","ETHUSD",1753111783996,4.07,3834.3,3834.0,2.60822456]
["bitfinex","ETHUSD",1753111784363,4.07,3834.3,3833.9,0.53470685]
["bitfinex","ETHUSD",1753111784570,4.07,3834.3,3833.4,3.1304]
["bitfinex","ETHUSD",1753111784571,0.1304,3834.0,3833.4,3.1304]
["bitfinex","ETHUSD",1753111784870,2.60835119,3833.9,3833.4,0.44344]
["bitfinex","ETHUSD",1753111785171,2.764904,3833.8,3833.4,0.31304]
["bitfinex","ETHUSD",1753111785372,0.15648531,3833.8,3833.4,0.31304]
["bitfinex","ETHUSD",1753111785614,2.60810824,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1753111785909,0.7868,3834.7,3833.7,3.1304]
["bitfinex","ETHUSD",1753111785910,4.2004,3834.4,3833.7,3.1304]
["bitfinex","ETHUSD",1753111786091,4.09608531,3834.3,3833.7,3.1304]
["bitfinex","ETHUSD",1753111786413,4.09608531,3834.3,3833.8,2.60834246]
["bitfinex","ETHUSD",1753111786793,0.02608531,3834.3,3833.9,2.60826022]
["bitfinex","ETHUSD",1753111786996,0.02608531,3834.3,3833.8,2.60836237]
["bitfinex","ETHUSD",1753111787208,2.63413865,3834.3,3833.7,5.7388292]
["bitfinex","ETHUSD",1753111787428,2.6341504,3834.3,3833.7,3.1304]
["bitfinex","ETHUSD",1753111787622,4.07,3834.2,3833.7,3.1304]
["bitfinex","ETHUSD",1753111788004,4.07,3834.2,3833.8,2.60836211]
["bitfinex","ETHUSD",1753111788804,4.071,3834.2,3833.8,2.60836211]
["bitfinex","ETHUSD",1753111789135,4.09708531,3834.2,3833.7,6.4270373]
["bitfinex","ETHUSD",1753111789299,4.09708531,3834.2,3833.7,5.73884318]
["bitfinex","ETHUSD",1753111789498,4.09708531,3834.2,3833.8,2.60837393]
["bitfinex","ETHUSD",1753111789721,4.86668531,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1753111789926,0.5979,3834.1,3833.6,0.001]
["bitfinex","ETHUSD",1753111790131,3.37796475,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1753111790428,6.83588271,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753111790632,6.8097974,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753111790839,0.02608531,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111791408,4.09708531,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111791614,4.071,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111792027,6.67944614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111792210,4.071,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111792417,0.1304,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753111792624,4.071,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111792803,0.1304,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753111792804,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753111793146,0.5979,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753111793460,0.02608531,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111793623,0.49358531,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111793811,3.10203145,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111794158,7.17303145,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111794454,7.14694614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111795429,9.45511197,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111796170,5.38411197,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111796328,9.48119728,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111796671,9.45511197,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753111797272,0.55,3832.9,3832.2,3.37840789]
["bitfinex","ETHUSD",1753111797498,0.02608531,3832.8,3832.3,2.95107353]
["bitfinex","ETHUSD",1753111797805,4.071,3832.8,3832.1,2.62951334]
["bitfinex","ETHUSD",1753111798008,4.09708531,3832.8,3832.1,2.62951334]
["bitfinex","ETHUSD",1753111798358,0.02608531,3832.8,3832.2,0.769]
["bitfinex","ETHUSD",1753111798557,4.071,3832.8,3832.4,2.60930507]
["bitfinex","ETHUSD",1753111798798,2.63495557,3833.1,3832.4,2.6093144]
["bitfinex","ETHUSD",1753111798966,0.8144,3834.0,3832.6,0.8271]
["bitfinex","ETHUSD",1753111799168,4.09708531,3833.9,3833.1,2.60881763]
["bitfinex","ETHUSD",1753111799471,4.09708531,3833.9,3832.7,0.02609126]
["bitfinex","ETHUSD",1753111799472,0.02608531,3833.9,3833.2,2.60872392]
["bitfinex","ETHUSD",1753111799651,0.02608531,3833.9,3833.4,2.60864291]
["bitfinex","ETHUSD",1753111799854,0.02608531,3833.9,3833.3,2.6087099]
["bitfinex","ETHUSD",1753111800181,0.02608531,3833.9,3833.1,3.28949916]
["bitfinex","ETHUSD",1753111800351,0.02608531,3833.9,3833.1,0.28949916]
["bitfinex","ETHUSD",1753111800551,4.071,3833.8,3833.4,2.60864752]
["bitfinex","ETHUSD",1753111800799,0.02608531,3833.7,3833.0,0.02608922]
["bitfinex","ETHUSD",1753111801108,0.02608531,3833.7,3833.3,2.60870532]
["bitfinex","ETHUSD",1753111801398,0.02608531,3833.7,3833.4,2.60863437]
["bitfinex","ETHUSD",1753111801555,0.02608531,3833.7,3833.2,2.60876393]
["bitfinex","ETHUSD",1753111801756,0.02608531,3834.1,3833.3,0.85658718]
["bitfinex","ETHUSD",1753111801982,0.02608531,3834.1,3833.3,3.46527615]
["bitfinex","ETHUSD",1753111801983,4.071,3834.0,3833.3,3.46527615]
["bitfinex","ETHUSD",1753111802161,0.02608531,3833.9,3833.3,3.46527615]
["bitfinex","ETHUSD",1753111802369,0.02608531,3833.9,3833.6,2.60846111]
["bitfinex","ETHUSD",1753111802587,0.7605,3834.7,3833.5,3.0]
["bitfinex","ETHUSD",1753111802797,1.88,3835.7,3833.7,0.8305]
["bitfinex","ETHUSD",1753111802798,0.7605,3835.3,3833.7,0.8305]
["bitfinex","ETHUSD",1753111803095,4.071,3835.2,3833.8,0.8305]
["bitfinex","ETHUSD",1753111803298,0.4675,3834.8,3834.0,3.0]
["bitfinex","ETHUSD",1753111803594,0.02608531,3834.7,3834.0,2.60823104]
["bitfinex","ETHUSD",1753111803812,2.60784365,3834.6,3833.9,5.63437676]
["bitfinex","ETHUSD",1753111803975,0.02608531,3834.5,3833.9,2.63437235]
["bitfinex","ETHUSD",1753111804157,0.02608531,3834.5,3833.8,6.43881079]
["bitfinex","ETHUSD",1753111804361,0.02608531,3834.7,3833.8,0.8305]
["bitfinex","ETHUSD",1753111804565,0.55,3834.4,3833.2,0.8305]
["bitfinex","ETHUSD",1753111804869,2.60840344,3833.8,3833.2,0.8305]
["bitfinex","ETHUSD",1753111805194,2.60840344,3833.8,3832.7,1.56307326]
["bitfinex","ETHUSD",1753111805195,0.02608531,3833.7,3832.7,1.56307326]
["bitfinex","ETHUSD",1753111805397,0.1304,3833.3,3832.8,4.09709058]
["bitfinex","ETHUSD",1753111805596,0.02608531,3834.2,3833.2,0.8305]
["bitfinex","ETHUSD",1753111805802,0.1304,3834.1,3833.7,0.8305]
["bitfinex","ETHUSD",1753111806296,0.1304,3834.1,3833.7,1.49006348]
["bitfinex","ETHUSD",1753111806461,0.1304,3834.1,3833.7,4.09850407]
["bitfinex","ETHUSD",1753111806879,0.1304,3834.1,3833.7,0.8305]
["bitfinex","ETHUSD",1753111807082,0.55,3833.9,3832.9,0.8305]
["bitfinex","ETHUSD",1753111807369,2.60858848,3833.5,3832.9,0.8305]
["bitfinex","ETHUSD",1753111807587,0.1304,3833.3,3832.9,0.8305]
["bitfinex","ETHUSD",1753111808169,2.60884471,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1753111808369,0.02608531,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1753111808554,0.1304,3833.3,3832.7,0.50394]
["bitfinex","ETHUSD",1753111808785,0.1304,3833.3,3832.9,2.60893257]
["bitfinex","ETHUSD",1753111808988,0.1304,3833.3,3832.8,2.6090404]
["bitfinex","ETHUSD",1753111809303,2.63447792,3833.8,3832.9,3.3121899]
["bitfinex","ETHUSD",1753111809505,0.1304,3833.5,3833.0,0.72461866]
["bitfinex","ETHUSD",1753111809660,0.1304,3833.5,3833.1,0.2861]
["bitfinex","ETHUSD",1753111809863,0.1304,3833.5,3833.2,2.60877147]
["bitfinex","ETHUSD",1753111810107,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753111810310,0.1304,3833.7,3833.4,2.60865028]
["bitfinex","ETHUSD",1753111810466,0.1304,3833.7,3833.4,2.60864164]
["bitfinex","ETHUSD",1753111810863,0.02608531,3834.1,3833.4,3.17465189]
["bitfinex","ETHUSD",1753111811105,0.1304,3833.9,3833.6,2.60846221]
["bitfinex","ETHUSD",1753111811413,0.1304,3833.9,3833.5,3.42958005]
["bitfinex","ETHUSD",1753111811707,0.1304,3833.9,3833.4,3.0]
["bitfinex","ETHUSD",1753111811902,0.1304,3833.9,3833.4,2.60864383]
["bitfinex","ETHUSD",1753111812290,2.73871217,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1753111812461,0.4675,3833.9,3833.3,2.60871796]
["bitfinex","ETHUSD",1753111812664,0.1304,3833.6,3833.4,2.60862668]
["bitfinex","ETHUSD",1753111812863,0.1304,3833.6,3833.4,3.0]
["bitfinex","ETHUSD",1753111813090,0.1304,3833.6,3833.4,3.55158135]
["bitfinex","ETHUSD",1753111813313,0.1304,3833.6,3833.4,3.94297548]
["bitfinex","ETHUSD",1753111813460,0.1304,3833.6,3833.4,3.55162159]
["bitfinex","ETHUSD",1753111813903,0.1304,3833.6,3833.4,3.94297548]
["bitfinex","ETHUSD",1753111814108,0.1304,3833.6,3833.2,0.821]
["bitfinex","ETHUSD",1753111814467,2.73893145,3833.6,3833.0,4.2154]
["bitfinex","ETHUSD",1753111814662,0.1304,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1753111814906,2.60858682,3833.5,3833.0,3.1304]
["bitfinex","ETHUSD",1753111815090,0.49358531,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1753111815285,0.1304,3833.3,3832.8,3.001]
["bitfinex","ETHUSD",1753111815486,0.1304,3833.3,3832.8,4.0260598]
["bitfinex","ETHUSD",1753111815662,0.1304,3833.3,3832.9,2.60898158]
["bitfinex","ETHUSD",1753111815871,0.1304,3833.3,3832.9,3.0]
["bitfinex","ETHUSD",1753111816082,0.1304,3833.3,3832.9,2.60897362]
["bitfinex","ETHUSD",1753111816303,0.1304,3833.3,3832.9,5.60897362]
["bitfinex","ETHUSD",1753111816509,0.1304,3833.3,3833.1,2.60879494]
["bitfinex","ETHUSD",1753111816714,4.085,3833.9,3833.3,2.60870242]
["bitfinex","ETHUSD",1753111816872,0.1304,3833.6,3833.4,2.60863143]
["bitfinex","ETHUSD",1753111817073,0.1304,3833.6,3833.2,0.8035]
["bitfinex","ETHUSD",1753111817297,0.1304,3833.6,3833.2,3.8035]
["bitfinex","ETHUSD",1753111817606,0.1304,3833.9,3833.4,2.60863476]
["bitfinex","ETHUSD",1753111818002,0.1304,3833.9,3833.5,2.60856574]
["bitfinex","ETHUSD",1753111818389,0.1304,3833.9,3833.3,0.42460885]
["bitfinex","ETHUSD",1753111818592,2.73871899,3833.9,3833.3,0.42460885]
["bitfinex","ETHUSD",1753111818919,2.73871899,3833.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111818920,2.73911873,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1753111819217,0.45928531,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1753111820072,0.4332,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111820419,0.02608531,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111820618,0.1304,3833.2,3832.9,0.7876]
["bitfinex","ETHUSD",1753111820909,0.1304,3833.2,3832.8,0.26200602]
["bitfinex","ETHUSD",1753111820910,2.60885445,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111821111,0.02608531,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111821313,2.60876196,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1753111821470,2.73926247,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111821885,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111822091,0.55,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1753111822275,0.45928531,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111822476,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111822704,3.06819523,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111822705,2.60894774,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111822891,0.02608531,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111823105,2.63495309,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111824014,2.60893315,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111824177,2.63507589,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111824374,3.45927589,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111824587,3.89247589,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111824800,5.09261047,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111825018,0.57608531,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111825201,3.43290211,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1753111825405,0.7563,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111825636,7.27507589,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111825819,7.68219058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111825986,8.7869255,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111826996,9.5718255,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111827717,0.55,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111827920,3.18507589,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111828137,0.4332,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1753111828340,11.86736013,3833.9,3832.8,0.001]
["bitfinex","ETHUSD",1753111828341,0.02608531,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1753111828520,0.1304,3833.2,3832.9,0.7867]
["bitfinex","ETHUSD",1753111828832,0.4352,3834.2,3833.0,0.31218922]
["bitfinex","ETHUSD",1753111829048,0.1304,3833.8,3833.5,2.60851649]
["bitfinex","ETHUSD",1753111829191,0.1304,3833.8,3833.6,3.36010741]
["bitfinex","ETHUSD",1753111829503,0.1304,3833.8,3833.5,3.0]
["bitfinex","ETHUSD",1753111829703,0.1304,3833.8,3833.4,3.0]
["bitfinex","ETHUSD",1753111829905,0.1304,3833.8,3833.3,3.0]
["bitfinex","ETHUSD",1753111830230,2.6086493,3833.5,3832.9,0.7654]
["bitfinex","ETHUSD",1753111830435,0.1304,3833.3,3832.9,0.7654]
["bitfinex","ETHUSD",1753111830636,0.1304,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1753111830840,3.06808279,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1753111831033,0.1304,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753111831699,0.1304,3833.0,3832.8,2.61002737]
["bitfinex","ETHUSD",1753111831941,5.29305275,3834.0,3833.0,3.39512251]
["bitfinex","ETHUSD",1753111832239,0.1304,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1753111832543,0.15648531,3833.3,3832.8,3.001]
["bitfinex","ETHUSD",1753111832949,0.15648531,3833.3,3832.8,2.61003453]
["bitfinex","ETHUSD",1753111833106,0.15648531,3833.3,3832.8,3.001]
["bitfinex","ETHUSD",1753111833306,0.15648531,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111833949,0.1304,3833.3,3832.9,3.001]
["bitfinex","ETHUSD",1753111834452,0.1304,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111834649,2.73912914,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111834817,0.4332,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753111835849,2.76522778,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111835850,0.15648531,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111836147,2.76520903,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111836349,0.1304,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753111836539,1.88,3834.0,3833.4,2.60861568]
["bitfinex","ETHUSD",1753111836738,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753111836917,0.1324,3834.2,3833.6,0.02608514]
["bitfinex","ETHUSD",1753111837119,0.1324,3834.2,3833.7,2.60839401]
["bitfinex","ETHUSD",1753111837313,0.1324,3834.2,3833.8,2.60837811]
["bitfinex","ETHUSD",1753111837515,0.002,3834.2,3833.8,6.14572173]
["bitfinex","ETHUSD",1753111837842,0.002,3834.2,3834.1,6.42167401]
["bitfinex","ETHUSD",1753111838044,0.002,3834.2,3834.1,10.67915575]
["bitfinex","ETHUSD",1753111838226,0.002,3834.2,3834.1,10.93917401]
["bitfinex","ETHUSD",1753111838954,0.002,3834.2,3834.1,10.65307401]
["bitfinex","ETHUSD",1753111839145,0.002,3834.2,3834.1,12.57987938]
["bitfinex","ETHUSD",1753111840367,0.002,3834.2,3834.1,12.29377938]
["bitfinex","ETHUSD",1753111840666,0.002,3834.2,3834.1,8.19277938]
["bitfinex","ETHUSD",1753111840864,0.002,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753111841036,0.4352,3834.2,3833.5,4.104]
["bitfinex","ETHUSD",1753111841246,0.4352,3834.2,3833.0,0.7753]
["bitfinex","ETHUSD",1753111841247,0.1304,3833.9,3833.3,6.71271828]
["bitfinex","ETHUSD",1753111841444,2.63439947,3833.9,3833.1,2.73918761]
["bitfinex","ETHUSD",1753111841755,0.1304,3833.7,3832.9,0.001]
["bitfinex","ETHUSD",1753111842064,0.02608531,3833.6,3832.9,2.60995652]
["bitfinex","ETHUSD",1753111842265,0.1304,3833.7,3833.0,0.02608922]
["bitfinex","ETHUSD",1753111842470,0.1304,3833.7,3833.1,2.60885445]
["bitfinex","ETHUSD",1753111842672,0.1304,3833.7,3833.0,0.02608922]
["bitfinex","ETHUSD",1753111842673,0.02608531,3833.6,3833.0,0.02608922]
["bitfinex","ETHUSD",1753111842878,0.02608531,3833.6,3833.0,2.63500376]
["bitfinex","ETHUSD",1753111843169,0.02608531,3833.6,3833.1,2.60884553]
["bitfinex","ETHUSD",1753111843378,0.1304,3833.7,3833.3,2.60865274]
["bitfinex","ETHUSD",1753111843742,0.1304,3833.7,3833.2,2.60876884]
["bitfinex","ETHUSD",1753111843961,0.1304,3833.7,3833.4,2.60860243]
["bitfinex","ETHUSD",1753111844177,0.1304,3833.7,3833.2,2.60874193]
["bitfinex","ETHUSD",1753111844335,0.5636,3833.7,3833.1,2.60884513]
["bitfinex","ETHUSD",1753111844530,0.02608531,3833.6,3833.1,2.60884513]
["bitfinex","ETHUSD",1753111844773,0.5636,3833.7,3832.9,0.0270899]
["bitfinex","ETHUSD",1753111844975,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753111845183,0.1304,3833.7,3833.1,2.63488288]
["bitfinex","ETHUSD",1753111845340,0.1304,3833.7,3833.4,2.60860496]
["bitfinex","ETHUSD",1753111845680,0.4332,3833.6,3833.1,2.6088062]
["bitfinex","ETHUSD",1753111845831,0.1304,3833.7,3833.2,2.60876789]
["bitfinex","ETHUSD",1753111846035,0.4332,3833.5,3833.2,2.60876789]
["bitfinex","ETHUSD",1753111846236,0.47918531,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1753111846463,0.1304,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753111846864,0.4531,3833.1,3832.9,2.60994101]
["bitfinex","ETHUSD",1753111847075,0.1304,3833.2,3832.9,2.60994101]
["bitfinex","ETHUSD",1753111847460,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753111847661,0.57608531,3833.9,3833.3,2.6086683]
["bitfinex","ETHUSD",1753111847865,0.57608531,3833.9,3832.9,0.64407222]
["bitfinex","ETHUSD",1753111847866,0.1304,3833.4,3833.2,2.6087768]
["bitfinex","ETHUSD",1753111848062,0.1304,3833.4,3832.9,0.64407222]
["bitfinex","ETHUSD",1753111848244,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753111849571,0.1304,3833.4,3833.2,2.60876118]
["bitfinex","ETHUSD",1753111850580,0.1304,3833.4,3833.0,0.02608922]
["bitfinex","ETHUSD",1753111850938,0.1304,3833.4,3833.0,2.6350117]
["bitfinex","ETHUSD",1753111851143,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753111851461,0.1304,3833.7,3833.6,2.60850079]
["bitfinex","ETHUSD",1753111852178,0.002,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753111852977,0.002,3834.2,3834.1,2.55817401]
["bitfinex","ETHUSD",1753111854180,0.002,3834.2,3833.9,0.0260831]
["bitfinex","ETHUSD",1753111854346,0.002,3834.2,3833.9,2.60827262]
["bitfinex","ETHUSD",1753111854545,0.4551,3834.2,3834.0,2.6082264]
["bitfinex","ETHUSD",1753111854853,0.002,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753111855183,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753111855385,0.002,3834.7,3834.6,6.02353393]
["bitfinex","ETHUSD",1753111855550,0.002,3834.7,3834.6,10.91101226]
["bitfinex","ETHUSD",1753111855754,0.002,3834.7,3834.6,12.23682696]
["bitfinex","ETHUSD",1753111855951,1e-08,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1753111856156,1e-08,3835.0,3834.9,6.51350621]
["bitfinex","ETHUSD",1753111856339,1e-08,3835.0,3834.9,6.79960621]
["bitfinex","ETHUSD",1753111856579,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753111856753,0.002,3835.5,3835.4,10.25182957]
["bitfinex","ETHUSD",1753111856953,0.002,3835.5,3835.4,10.35535668]
["bitfinex","ETHUSD",1753111857159,0.002,3835.5,3835.4,10.64145668]
["bitfinex","ETHUSD",1753111857570,0.002,3835.5,3835.4,11.46905668]
["bitfinex","ETHUSD",1753111858833,1e-08,3835.9,3835.8,6.43461809]
["bitfinex","ETHUSD",1753111858968,1e-08,3835.9,3835.8,10.55468827]
["bitfinex","ETHUSD",1753111859273,1e-08,3835.9,3835.8,10.94431809]
["bitfinex","ETHUSD",1753111859665,0.02,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753111859865,0.02,3836.9,3836.8,10.53023861]
["bitfinex","ETHUSD",1753111860065,0.02,3836.9,3836.8,12.25960501]
["bitfinex","ETHUSD",1753111860266,0.02,3836.9,3836.8,11.01400501]
["bitfinex","ETHUSD",1753111860792,0.02,3836.9,3836.8,11.30010501]
["bitfinex","ETHUSD",1753111861379,0.002,3837.3,3837.2,5.60606692]
["bitfinex","ETHUSD",1753111861603,0.002,3837.3,3837.2,9.72512758]
["bitfinex","ETHUSD",1753111861892,0.002,3837.3,3837.2,12.36453783]
["bitfinex","ETHUSD",1753111862306,0.002,3837.3,3837.2,5.60606692]
["bitfinex","ETHUSD",1753111862508,0.002,3837.3,3837.2,9.70206692]
["bitfinex","ETHUSD",1753111862910,0.002,3837.3,3837.2,9.98816692]
["bitfinex","ETHUSD",1753111863365,0.002,3837.3,3837.2,20.41399345]
["bitfinex","ETHUSD",1753111863567,0.002,3837.3,3837.2,21.18719345]
["bitfinex","ETHUSD",1753111863766,0.002,3837.3,3837.2,23.56653067]
["bitfinex","ETHUSD",1753111864974,0.002,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753111865174,0.002,3837.8,3837.7,9.72578465]
["bitfinex","ETHUSD",1753111865505,0.002,3837.8,3837.7,10.77442738]
["bitfinex","ETHUSD",1753111866104,0.002,3837.8,3837.7,21.20025391]
["bitfinex","ETHUSD",1753111866272,0.002,3837.8,3837.7,23.58086058]
["bitfinex","ETHUSD",1753111866896,0.002,3837.8,3837.7,23.77403025]
["bitfinex","ETHUSD",1753111867407,1e-08,3837.8,3837.7,9.25420372]
["bitfinex","ETHUSD",1753111867593,1e-08,3837.8,3837.7,6.39432738]
["bitfinex","ETHUSD",1753111867811,1e-08,3837.8,3837.7,10.51038465]
["bitfinex","ETHUSD",1753111868035,1e-08,3837.8,3837.7,10.48432738]
["bitfinex","ETHUSD",1753111868527,1e-08,3837.8,3837.7,6.39432738]
["bitfinex","ETHUSD",1753111868693,1e-08,3837.8,3837.7,11.6100353]
["bitfinex","ETHUSD",1753111869029,1e-08,3837.8,3837.7,11.87007803]
["bitfinex","ETHUSD",1753111870425,1e-08,3837.8,3837.7,11.99667803]
["bitfinex","ETHUSD",1753111870888,1e-08,3837.8,3837.7,6.82332738]
["bitfinex","ETHUSD",1753111871221,0.45310001,3837.8,3837.7,4.2176]
["bitfinex","ETHUSD",1753111871430,0.45310001,3837.8,3837.7,6.84938465]
["bitfinex","ETHUSD",1753111871732,0.45310001,3837.8,3837.7,6.82332738]
["bitfinex","ETHUSD",1753111872017,1e-08,3837.8,3837.7,6.82332738]
["bitfinex","ETHUSD",1753111872181,1e-08,3837.8,3837.7,6.77432738]
["bitfinex","ETHUSD",1753111872382,1e-08,3837.8,3837.5,5.6058618]
["bitfinex","ETHUSD",1753111872383,0.81350001,3837.8,3836.0,0.8008]
["bitfinex","ETHUSD",1753111872744,2.60594694,3837.4,3836.6,2.60647363]
["bitfinex","ETHUSD",1753111873030,0.4531,3837.3,3836.8,2.60632468]
["bitfinex","ETHUSD",1753111873200,0.4531,3837.3,3836.9,0.0260627]
["bitfinex","ETHUSD",1753111873519,0.4531,3837.2,3836.9,3.0260627]
["bitfinex","ETHUSD",1753111873727,0.4531,3837.2,3833.8,3.12602941]
["bitfinex","ETHUSD",1753111873728,0.7968,3837.0,3835.5,2.20446614]
["bitfinex","ETHUSD",1753111873898,0.4531,3836.9,3836.2,2.606727]
["bitfinex","ETHUSD",1753111874106,0.4531,3836.9,3836.3,3.02606678]
["bitfinex","ETHUSD",1753111874431,0.4531,3836.9,3836.3,5.63274376]
["bitfinex","ETHUSD",1753111874797,0.4531,3836.9,3836.3,2.63274376]
["bitfinex","ETHUSD",1753111874998,3.05938421,3836.9,3836.3,0.02606678]
["bitfinex","ETHUSD",1753111875199,3.05938421,3836.9,3836.5,3.0]
["bitfinex","ETHUSD",1753111875400,0.4531,3836.8,3836.5,2.95]
["bitfinex","ETHUSD",1753111875615,0.4531,3836.7,3836.5,2.95]
["bitfinex","ETHUSD",1753111875938,0.4531,3836.6,3835.6,0.4811759]
["bitfinex","ETHUSD",1753111876142,0.4531,3836.6,3835.7,6.96575025]
["bitfinex","ETHUSD",1753111876433,0.4531,3836.6,3836.1,2.60680896]
["bitfinex","ETHUSD",1753111876596,0.4531,3836.6,3836.4,2.60661036]
["bitfinex","ETHUSD",1753111876797,0.4531,3836.6,3836.4,2.60658668]
["bitfinex","ETHUSD",1753111877008,0.7968,3837.0,3836.5,0.02606542]
["bitfinex","ETHUSD",1753111877238,0.7816,3837.4,3836.5,4.52767196]
["bitfinex","ETHUSD",1753111877438,0.022,3838.9,3836.5,4.52767196]
["bitfinex","ETHUSD",1753111877439,0.8016,3837.9,3837.3,2.555999]
["bitfinex","ETHUSD",1753111877623,0.47250001,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1753111877809,1e-08,3837.8,3837.5,3.0]
["bitfinex","ETHUSD",1753111878134,1e-08,3837.8,3837.7,5.60572738]
["bitfinex","ETHUSD",1753111878438,1e-08,3837.8,3837.7,5.63178465]
["bitfinex","ETHUSD",1753111878739,1e-08,3837.8,3837.7,9.72578465]
["bitfinex","ETHUSD",1753111878938,1e-08,3837.8,3837.7,9.69972738]
["bitfinex","ETHUSD",1753111879734,0.47250001,3837.8,3837.7,9.69972738]
["bitfinex","ETHUSD",1753111879923,0.47250001,3837.8,3837.7,3.0]
["bitfinex","ETHUSD",1753111880126,0.47250001,3837.8,3837.7,7.094]
["bitfinex","ETHUSD",1753111880299,1.25470001,3837.8,3837.7,3.0]
["bitfinex","ETHUSD",1753111880700,1.25470001,3837.8,3836.2,0.813]
["bitfinex","ETHUSD",1753111880914,2.60584992,3837.6,3836.8,2.60632917]
["bitfinex","ETHUSD",1753111881101,0.4725,3837.5,3837.1,3.0]
["bitfinex","ETHUSD",1753111881296,0.4725,3837.4,3837.1,2.60608517]
["bitfinex","ETHUSD",1753111881544,0.4725,3837.3,3837.1,3.0]
["bitfinex","ETHUSD",1753111881742,3.41396574,3837.8,3837.1,2.6061285]
["bitfinex","ETHUSD",1753111882038,0.34339657,3837.7,3837.3,2.60599461]
["bitfinex","ETHUSD",1753111882202,0.80828532,3837.8,3836.7,4.094]
["bitfinex","ETHUSD",1753111882402,0.91180001,3837.8,3837.3,2.605943]
["bitfinex","ETHUSD",1753111882775,0.4725,3837.7,3837.3,0.02605999]
["bitfinex","ETHUSD",1753111882913,1e-08,3837.8,3837.5,2.60581901]
["bitfinex","ETHUSD",1753111883241,0.4725,3837.7,3837.4,3.1296]
["bitfinex","ETHUSD",1753111883537,0.4725,3837.6,3837.4,2.60592729]
["bitfinex","ETHUSD",1753111883837,0.4725,3837.6,3837.2,6.8326609]
["bitfinex","ETHUSD",1753111883838,0.4725,3837.6,3837.2,0.1296]
["bitfinex","ETHUSD",1753111884038,0.12960001,3837.8,3837.3,3.0]
["bitfinex","ETHUSD",1753111884240,0.4725,3837.5,3837.2,3.15566066]
["bitfinex","ETHUSD",1753111884538,0.4725,3837.4,3837.2,0.15566066]
["bitfinex","ETHUSD",1753111884741,1.2488,3837.3,3836.9,2.60626481]
["bitfinex","ETHUSD",1753111884940,0.7763,3837.3,3837.0,3.0]
["bitfinex","ETHUSD",1753111885270,0.4725,3837.2,3836.9,3.0260627]
["bitfinex","ETHUSD",1753111885547,0.7763,3837.3,3837.1,3.0]
["bitfinex","ETHUSD",1753111885712,0.7763,3837.3,3836.9,5.63230847]
["bitfinex","ETHUSD",1753111885907,1.2488,3837.3,3837.1,3.0]
["bitfinex","ETHUSD",1753111886240,1.2488,3837.3,3837.1,2.60613223]
["bitfinex","ETHUSD",1753111886542,0.4725,3837.2,3836.9,3.0260627]
["bitfinex","ETHUSD",1753111886748,0.4725,3837.2,3836.9,5.60622471]
["bitfinex","ETHUSD",1753111886920,0.7763,3837.3,3837.1,3.0]
["bitfinex","ETHUSD",1753111887260,1e-08,3837.8,3837.3,3.0]
["bitfinex","ETHUSD",1753111887552,1e-08,3837.8,3837.7,5.60572738]
["bitfinex","ETHUSD",1753111887777,1e-08,3837.8,3837.7,9.72978465]
["bitfinex","ETHUSD",1753111887912,1e-08,3837.8,3837.7,9.83332738]
["bitfinex","ETHUSD",1753111888112,0.9346,3838.3,3837.8,5.60565949]
["bitfinex","ETHUSD",1753111888313,0.7608,3838.7,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111888507,0.1296,3838.6,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111888919,0.4725,3838.5,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111889456,0.1296,3838.6,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111889978,0.6021,3838.6,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111890746,0.1296,3838.6,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111891783,0.6021,3838.6,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111892581,0.7608,3838.7,3837.8,7.41013915]
["bitfinex","ETHUSD",1753111892779,0.1516,3838.9,3837.8,8.51453915]
["bitfinex","ETHUSD",1753111893278,0.022,3838.9,3838.0,5.60552371]
["bitfinex","ETHUSD",1753111893447,0.022,3838.9,3838.0,9.72257894]
["bitfinex","ETHUSD",1753111893648,0.022,3838.9,3838.0,9.82612371]
["bitfinex","ETHUSD",1753111893872,0.022,3838.9,3838.0,11.59215273]
["bitfinex","ETHUSD",1753111894255,1e-08,3838.1,3838.0,12.35545273]
["bitfinex","ETHUSD",1753111894443,0.002,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753111894444,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753111894684,1e-08,3839.1,3838.9,17.15078851]
["bitfinex","ETHUSD",1753111894848,1e-08,3839.1,3839.0,5.63089346]
["bitfinex","ETHUSD",1753111895050,1e-08,3839.1,3839.0,7.98711674]
["bitfinex","ETHUSD",1753111895242,1e-08,3839.1,3839.0,7.96106829]
["bitfinex","ETHUSD",1753111895492,0.8256,3840.6,3839.8,5.6043023]
["bitfinex","ETHUSD",1753111895656,0.8256,3840.6,3839.8,9.73234532]
["bitfinex","ETHUSD",1753111895984,0.7791,3839.8,3838.0,1.76602902]
["bitfinex","ETHUSD",1753111896141,0.7791,3839.0,3838.1,4.104]
["bitfinex","ETHUSD",1753111896345,0.4725,3838.9,3838.6,2.60510415]
["bitfinex","ETHUSD",1753111896572,0.4725,3838.8,3838.4,0.02605252]
["bitfinex","ETHUSD",1753111896776,0.4725,3838.8,3838.4,2.63129266]
["bitfinex","ETHUSD",1753111897001,0.4725,3838.7,3838.5,2.60517808]
["bitfinex","ETHUSD",1753111897200,0.4725,3838.6,3838.5,5.60517808]
["bitfinex","ETHUSD",1753111897569,0.002,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1753111898063,0.4725,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1753111899569,0.002,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1753111899972,0.4725,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1753111900322,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753111902369,0.4745,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753111902571,0.4745,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1753111902836,0.4725,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1753111903314,0.4725,3838.6,3838.2,4.095]
["bitfinex","ETHUSD",1753111903475,0.4725,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753111903672,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753111903877,0.002,3838.7,3838.5,5.63121486]
["bitfinex","ETHUSD",1753111904106,0.4745,3838.7,3838.5,5.63121486]
["bitfinex","ETHUSD",1753111904511,0.4745,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753111905830,0.4745,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1753111906037,0.002,3838.7,3838.4,4.2206]
["bitfinex","ETHUSD",1753111906232,0.4725,3838.6,3838.4,0.15565252]
["bitfinex","ETHUSD",1753111906418,0.002,3838.7,3838.4,0.15565252]
["bitfinex","ETHUSD",1753111906741,0.4306,3838.5,3838.4,5.76088957]
["bitfinex","ETHUSD",1753111907049,0.002,3838.7,3838.4,3.1296]
["bitfinex","ETHUSD",1753111907202,0.002,3838.7,3838.4,5.73482965]
["bitfinex","ETHUSD",1753111907397,0.4326,3838.7,3838.4,5.73482965]
["bitfinex","ETHUSD",1753111907934,0.4306,3838.6,3838.4,3.1296]
["bitfinex","ETHUSD",1753111908497,0.4306,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753111908932,0.002,3838.7,3838.5,2.60518431]
["bitfinex","ETHUSD",1753111909142,0.002,3838.7,3838.6,2.6311676]
["bitfinex","ETHUSD",1753111909343,0.002,3838.7,3838.6,0.02605116]
["bitfinex","ETHUSD",1753111909498,0.002,3838.7,3838.4,3.15565252]
["bitfinex","ETHUSD",1753111909920,0.4326,3838.7,3838.4,5.76087692]
["bitfinex","ETHUSD",1753111910134,0.4306,3838.6,3838.4,5.76087692]
["bitfinex","ETHUSD",1753111910332,0.4306,3838.6,3838.4,5.7348244]
["bitfinex","ETHUSD",1753111910834,0.4306,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753111911133,0.4306,3838.5,3838.4,3.1296]
["bitfinex","ETHUSD",1753111911357,0.8275,3838.4,3837.1,0.02]
["bitfinex","ETHUSD",1753111911504,0.8275,3838.4,3837.5,2.73544737]
["bitfinex","ETHUSD",1753111911505,2.73504198,3838.2,3837.5,2.73544737]
["bitfinex","ETHUSD",1753111911841,0.1296,3837.9,3837.4,4.085]
["bitfinex","ETHUSD",1753111912022,2.60577995,3837.7,3837.4,4.085]
["bitfinex","ETHUSD",1753111912231,0.4306,3837.6,3837.3,0.1306]
["bitfinex","ETHUSD",1753111912411,0.4306,3837.5,3837.3,0.1306]
["bitfinex","ETHUSD",1753111912614,0.4306,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753111912814,0.4306,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111913414,0.1296,3837.6,3837.4,3.0]
["bitfinex","ETHUSD",1753111913620,0.8275,3837.8,3837.5,2.63192182]
["bitfinex","ETHUSD",1753111914032,0.8275,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1753111914346,0.4306,3837.7,3837.3,0.02705999]
["bitfinex","ETHUSD",1753111914500,0.1296,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1753111914699,4.083,3838.3,3837.7,0.2866368]
["bitfinex","ETHUSD",1753111914700,4.2126,3838.3,3837.7,0.2866368]
["bitfinex","ETHUSD",1753111914924,4.2126,3838.3,3838.0,2.60547955]
["bitfinex","ETHUSD",1753111915330,4.2126,3838.3,3837.9,0.02605591]
["bitfinex","ETHUSD",1753111915545,0.45668531,3838.2,3837.6,2.60578069]
["bitfinex","ETHUSD",1753111915743,0.1296,3838.1,3837.7,3.0]
["bitfinex","ETHUSD",1753111915943,0.1296,3838.1,3837.6,3.0]
["bitfinex","ETHUSD",1753111916122,0.4306,3838.0,3837.6,3.0]
["bitfinex","ETHUSD",1753111916441,0.4306,3837.9,3837.5,3.02605863]
["bitfinex","ETHUSD",1753111916752,0.4306,3837.8,3837.5,5.63190917]
["bitfinex","ETHUSD",1753111916930,2.73506698,3838.1,3837.5,3.02605863]
["bitfinex","ETHUSD",1753111917121,0.4306,3837.7,3837.5,3.02605863]
["bitfinex","ETHUSD",1753111917316,2.73506698,3838.1,3837.7,2.60571951]
["bitfinex","ETHUSD",1753111917317,0.1296,3838.1,3837.7,2.60571951]
["bitfinex","ETHUSD",1753111917509,0.5602,3838.1,3837.6,2.60577038]
["bitfinex","ETHUSD",1753111917707,0.5602,3838.1,3837.4,3.1296]
["bitfinex","ETHUSD",1753111917708,0.4306,3838.0,3837.4,3.1296]
["bitfinex","ETHUSD",1753111918034,0.4306,3838.0,3837.4,5.76154479]
["bitfinex","ETHUSD",1753111918350,0.45668531,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1753111918548,2.60564125,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1753111918757,2.60572738,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1753111918917,2.73540633,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111919248,0.5602,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111919436,0.4306,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753111919639,0.83448531,3837.9,3837.4,3.0]
["bitfinex","ETHUSD",1753111919947,0.5602,3837.8,3837.3,3.001]
["bitfinex","ETHUSD",1753111920134,0.5602,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1753111920342,0.4306,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1753111921004,0.4306,3837.7,3837.3,2.60699564]
["bitfinex","ETHUSD",1753111921446,0.4306,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753111921748,3.42993109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111921951,3.97993109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111922324,18.9366164,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111922663,4.41053109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111922987,4.4366164,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111923159,18.9366164,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111923361,18.91053109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111924948,21.31857936,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753111927680,3.96116692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111927879,3.98725223,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111928081,6.96116692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111928288,21.89176692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753111928487,3.92357448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753111928687,8.02465979,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753111928985,8.42917448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753111930056,0.55,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753111930269,0.55,3836.3,3835.7,0.001]
["bitfinex","ETHUSD",1753111930270,3.15701809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753111930472,8.0173034,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753111930674,22.49121809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753111930864,22.92181809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753111932444,0.55,3835.5,3834.1,0.02]
["bitfinex","ETHUSD",1753111932803,3.91330599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753111932945,7.98930599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753111933145,22.91990599,3834.2,3834.1,0.02]
["bitfinex","ETHUSD",1753111933747,25.91990599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111934087,28.12057376,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111936086,13.62057376,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111936795,28.12057376,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111938997,28.12257376,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753111942686,3.96438639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753111942891,8.0684717,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753111943095,11.04238639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753111943255,3.15892251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753111943591,3.15946714,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1753111943804,0.02608531,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1753111944093,21.18746714,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1753111944387,14.5,3832.2,3832.1,0.8117]
["bitfinex","ETHUSD",1753111944795,18.579,3832.2,3832.1,1.0978]
["bitfinex","ETHUSD",1753111945094,4.079,3832.2,3832.1,1.0978]
["bitfinex","ETHUSD",1753111945291,4.079,3832.2,3832.1,1.73400703]
["bitfinex","ETHUSD",1753111945452,4.079,3832.2,3832.1,3.70732079]
["bitfinex","ETHUSD",1753111945660,4.079,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111945870,6.68846714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111946191,7.23846714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111946368,7.70286714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111946692,8.81697695,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111947057,0.55,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111947368,3.15946714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111947597,7.70286714,3832.2,3832.1,0.02]
["bitfinex","ETHUSD",1753111948583,2.60901162,3832.9,3832.1,0.02]
["bitfinex","ETHUSD",1753111948584,0.4644,3833.0,3832.1,0.02]
["bitfinex","ETHUSD",1753111948765,0.8289,3833.4,3832.1,1.0978]
["bitfinex","ETHUSD",1753111948978,4.10508531,3833.3,3832.2,0.02609467]
["bitfinex","ETHUSD",1753111949296,2.60880041,3833.2,3832.4,2.60927233]
["bitfinex","ETHUSD",1753111949492,4.10508531,3833.1,3832.6,2.60914565]
["bitfinex","ETHUSD",1753111949707,4.10508531,3833.1,3832.4,0.0260933]
["bitfinex","ETHUSD",1753111949994,3.84122251,3833.0,3832.3,0.7917]
["bitfinex","ETHUSD",1753111950200,4.10508531,3832.9,3832.3,0.7917]
["bitfinex","ETHUSD",1753111950395,2.6091371,3832.7,3832.3,0.7917]
["bitfinex","ETHUSD",1753111950702,0.02608531,3832.7,3832.3,0.7917]
["bitfinex","ETHUSD",1753111950900,4.079,3832.6,3832.5,2.60924652]
["bitfinex","ETHUSD",1753111951065,4.079,3832.6,3832.5,0.2861]
["bitfinex","ETHUSD",1753111951271,0.7538,3833.8,3832.5,0.2861]
["bitfinex","ETHUSD",1753111951272,0.02608531,3833.4,3832.5,0.2861]
["bitfinex","ETHUSD",1753111951511,4.079,3833.3,3832.6,0.02609194]
["bitfinex","ETHUSD",1753111951655,4.079,3833.3,3832.9,2.60893697]
["bitfinex","ETHUSD",1753111951853,4.079,3833.3,3832.6,0.02609194]
["bitfinex","ETHUSD",1753111952058,2.60879208,3833.2,3832.6,3.00660693]
["bitfinex","ETHUSD",1753111952373,0.02608531,3833.2,3832.5,0.02609262]
["bitfinex","ETHUSD",1753111952569,0.02608531,3833.4,3832.5,0.02609262]
["bitfinex","ETHUSD",1753111952766,0.57608531,3833.4,3832.9,2.60894666]
["bitfinex","ETHUSD",1753111953096,0.002,3834.2,3833.1,0.8076]
["bitfinex","ETHUSD",1753111953297,0.002,3834.2,3833.3,0.8076]
["bitfinex","ETHUSD",1753111953457,0.002,3834.2,3834.1,3.41577401]
["bitfinex","ETHUSD",1753111953962,0.002,3834.2,3834.1,0.8076]
["bitfinex","ETHUSD",1753111954259,0.002,3834.2,3834.1,3.41577401]
["bitfinex","ETHUSD",1753111954463,0.002,3834.2,3834.1,0.8076]
["bitfinex","ETHUSD",1753111954665,0.002,3834.2,3833.6,3.0]
["bitfinex","ETHUSD",1753111954997,0.1324,3834.2,3833.7,2.63448486]
["bitfinex","ETHUSD",1753111955160,4.086,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753111955358,4.086,3834.2,3834.1,3.41577401]
["bitfinex","ETHUSD",1753111955559,0.002,3834.2,3834.1,3.41577401]
["bitfinex","ETHUSD",1753111955755,0.002,3834.2,3834.1,3.70187401]
["bitfinex","ETHUSD",1753111955960,0.002,3834.2,3834.1,3.72795575]
["bitfinex","ETHUSD",1753111956296,0.002,3834.2,3834.1,3.70187401]
["bitfinex","ETHUSD",1753111956868,0.002,3834.2,3834.1,7.34853557]
["bitfinex","ETHUSD",1753111957110,0.002,3834.2,3834.1,7.47893557]
["bitfinex","ETHUSD",1753111957307,1e-08,3834.2,3834.1,7.47893557]
["bitfinex","ETHUSD",1753111957694,0.02,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753111958028,0.002,3835.8,3835.7,3.37878605]
["bitfinex","ETHUSD",1753111958416,0.002,3835.8,3835.2,0.7717]
["bitfinex","ETHUSD",1753111958584,0.1316,3835.8,3835.2,0.9013]
["bitfinex","ETHUSD",1753111959110,0.1296,3835.6,3835.2,0.7717]
["bitfinex","ETHUSD",1753111959487,0.15568531,3835.6,3835.0,3.15567561]
["bitfinex","ETHUSD",1753111959996,0.15568531,3835.6,3835.0,2.76318353]
["bitfinex","ETHUSD",1753111960197,0.1296,3835.6,3835.0,2.76321866]
["bitfinex","ETHUSD",1753111960537,2.60722531,3835.5,3835.0,0.15567561]
["bitfinex","ETHUSD",1753111960807,0.62008531,3835.4,3834.8,0.7717]
["bitfinex","ETHUSD",1753111960980,0.15568531,3835.4,3834.8,0.7717]
["bitfinex","ETHUSD",1753111961384,2.60755472,3835.1,3834.8,0.7717]
["bitfinex","ETHUSD",1753111961585,2.60735796,3835.3,3834.8,0.7717]
["bitfinex","ETHUSD",1753111961780,3.07184795,3835.2,3834.7,3.1296]
["bitfinex","ETHUSD",1753111961981,3.07184795,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1753111962381,2.60756192,3835.0,3834.4,0.7709]
["bitfinex","ETHUSD",1753111962581,0.1296,3834.6,3834.0,3.40521188]
["bitfinex","ETHUSD",1753111962809,2.60802735,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753111962975,2.76371905,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753111963176,0.62008531,3834.4,3833.9,2.73868788]
["bitfinex","ETHUSD",1753111963401,0.15568531,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753111963914,0.1296,3834.4,3833.9,2.76478424]
["bitfinex","ETHUSD",1753111964207,0.1296,3834.4,3833.9,2.76477083]
["bitfinex","ETHUSD",1753111964446,0.1296,3834.4,3833.9,3.1564831]
["bitfinex","ETHUSD",1753111965416,0.1296,3834.4,3833.9,2.76478456]
["bitfinex","ETHUSD",1753111965823,0.1296,3834.4,3833.9,0.1564831]
["bitfinex","ETHUSD",1753111966025,2.73758543,3834.4,3833.9,0.1564831]
["bitfinex","ETHUSD",1753111966226,2.73758543,3834.4,3833.9,3.1564831]
["bitfinex","ETHUSD",1753111966444,0.1296,3834.4,3833.9,2.76478855]
["bitfinex","ETHUSD",1753111966641,4.2076,3834.4,3834.0,2.60823018]
["bitfinex","ETHUSD",1753111966828,4.2076,3834.4,3834.1,2.89422354]
["bitfinex","ETHUSD",1753111967029,4.2096,3834.4,3834.0,0.02608242]
["bitfinex","ETHUSD",1753111967544,4.6614,3834.4,3834.0,2.6343122]
["bitfinex","ETHUSD",1753111967746,4.2096,3834.4,3834.0,2.6343122]
["bitfinex","ETHUSD",1753111967905,0.47788531,3834.3,3833.5,0.811]
["bitfinex","ETHUSD",1753111968104,0.02608531,3834.3,3833.6,0.15648514]
["bitfinex","ETHUSD",1753111968309,4.081,3834.2,3833.9,2.60828524]
["bitfinex","ETHUSD",1753111968810,4.081,3834.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1753111969011,4.081,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1753111969612,4.081,3834.2,3833.8,2.60837801]
["bitfinex","ETHUSD",1753111969813,4.081,3834.2,3833.7,0.9444579]
["bitfinex","ETHUSD",1753111970040,4.081,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1753111970243,4.081,3834.2,3833.7,2.60844482]
["bitfinex","ETHUSD",1753111970443,4.081,3834.2,3833.6,5.7388964]
["bitfinex","ETHUSD",1753111970744,4.081,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1753111970745,6.68912257,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1753111971047,2.60825899,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753111971405,2.60839092,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1753111971639,4.078,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1753111973018,4.5298,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1753111973252,2.60857109,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753111973847,0.4518,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753111974158,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111974457,6.68665028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111974672,7.13845028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111975633,4.5298,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111975855,4.10408531,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111976230,7.13845028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111977025,7.68845028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111977248,8.71815229,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111979377,9.52095229,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753111980276,3.15878639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111980438,0.57608531,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111980644,1.83250201,3833.4,3833.1,0.02]
["bitfinex","ETHUSD",1753111980645,0.02608531,3833.4,3833.1,0.02]
["bitfinex","ETHUSD",1753111980845,0.1304,3833.2,3833.1,2.91495445]
["bitfinex","ETHUSD",1753111981156,4.078,3833.9,3833.2,0.55238908]
["bitfinex","ETHUSD",1753111981483,0.1304,3834.0,3833.5,2.6085743]
["bitfinex","ETHUSD",1753111981655,4.078,3833.9,3833.6,2.76494891]
["bitfinex","ETHUSD",1753111981852,4.078,3834.0,3833.6,0.15648514]
["bitfinex","ETHUSD",1753111982268,0.002,3834.4,3833.7,1.062]
["bitfinex","ETHUSD",1753111982472,0.002,3834.4,3833.8,0.02608378]
["bitfinex","ETHUSD",1753111982645,0.002,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1753111983040,0.002,3834.4,3834.3,3.68201834]
["bitfinex","ETHUSD",1753111984045,0.002,3834.4,3834.3,3.39591834]
["bitfinex","ETHUSD",1753111984242,0.002,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1753111984468,2.60809324,3834.3,3833.5,2.60856378]
["bitfinex","ETHUSD",1753111984668,3.05983797,3834.3,3833.6,0.02608514]
["bitfinex","ETHUSD",1753111984885,3.19023797,3834.3,3833.6,2.76498823]
["bitfinex","ETHUSD",1753111985088,2.60810599,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1753111985260,0.5822,3834.3,3833.6,0.15648514]
["bitfinex","ETHUSD",1753111985445,3.19025153,3834.3,3833.6,0.15648514]
["bitfinex","ETHUSD",1753111985786,3.19025153,3834.3,3833.7,2.60843064]
["bitfinex","ETHUSD",1753111985787,0.5822,3834.3,3833.7,2.60843064]
["bitfinex","ETHUSD",1753111985986,3.19023925,3834.3,3833.6,2.76498834]
["bitfinex","ETHUSD",1753111986289,3.43949671,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1753111986475,6.68622454,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753111986673,4.078,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753111986876,4.5298,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753111987202,2.60836273,3833.9,3833.3,0.02608718]
["bitfinex","ETHUSD",1753111987499,0.5822,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1753111987661,0.60828531,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1753111988391,0.15648531,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1753111988593,1.0018,3833.9,3833.1,0.02]
["bitfinex","ETHUSD",1753111988894,2.73898948,3833.5,3833.1,0.02]
["bitfinex","ETHUSD",1753111989197,2.60878639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111989401,4.5298,3833.4,3833.1,0.02]
["bitfinex","ETHUSD",1753111989702,2.60877282,3833.3,3833.1,0.02]
["bitfinex","ETHUSD",1753111989882,0.1304,3833.5,3833.1,0.02]
["bitfinex","ETHUSD",1753111990092,4.078,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111994265,4.5298,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111994808,4.078,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753111995409,4.078,3833.3,3833.1,2.62884067]
["bitfinex","ETHUSD",1753111995711,4.078,3833.3,3833.1,2.62884217]
["bitfinex","ETHUSD",1753111996005,4.078,3833.3,3833.1,2.62885257]
["bitfinex","ETHUSD",1753111996695,0.1304,3833.6,3833.1,0.58543424]
["bitfinex","ETHUSD",1753111996908,0.1304,3833.8,3833.2,0.8886]
["bitfinex","ETHUSD",1753111997206,6.68647145,3833.7,3833.2,0.8886]
["bitfinex","ETHUSD",1753111997708,4.078,3833.7,3833.3,2.60866074]
["bitfinex","ETHUSD",1753111997999,0.15648531,3833.8,3833.3,2.60866074]
["bitfinex","ETHUSD",1753111998207,4.078,3833.7,3833.2,0.91468786]
["bitfinex","ETHUSD",1753111998374,0.1304,3833.8,3833.6,2.60845]
["bitfinex","ETHUSD",1753111998573,0.1304,3833.8,3833.5,2.60853499]
["bitfinex","ETHUSD",1753111999190,0.1304,3833.8,3833.2,1.26904206]
["bitfinex","ETHUSD",1753111999395,4.078,3834.1,3833.8,2.60836083]
["bitfinex","ETHUSD",1753111999566,4.078,3834.1,3833.7,2.60839862]
["bitfinex","ETHUSD",1753112000120,4.078,3834.1,3833.6,2.76497927]
["bitfinex","ETHUSD",1753112000318,6.68620026,3834.1,3833.6,0.15648514]
["bitfinex","ETHUSD",1753112000616,0.442,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753112001003,6.68619295,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753112001206,4.078,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753112001711,6.68620114,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753112001946,2.60824302,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753112002234,0.46808531,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753112002419,3.07634084,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753112002801,0.442,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753112003214,4.078,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753112003417,4.078,3834.1,3833.5,0.02608582]
["bitfinex","ETHUSD",1753112003418,1.79188531,3834.0,3833.1,0.02]
["bitfinex","ETHUSD",1753112003597,2.60870038,3833.4,3833.1,0.02]
["bitfinex","ETHUSD",1753112003798,0.1304,3833.5,3833.1,0.02]
["bitfinex","ETHUSD",1753112003799,4.077,3833.3,3833.1,0.02]
["bitfinex","ETHUSD",1753112004306,6.6857257,3833.3,3833.1,0.02]
["bitfinex","ETHUSD",1753112004502,3.85198639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112004712,5.48183556,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112006040,6.7118717,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112006239,7.1538717,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112006402,3.05078639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112006604,7.12778639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112007005,7.67778639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112007241,8.89443087,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112008046,8.45343087,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112008204,0.442,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112008540,7.80918639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112008745,8.61898639,3833.2,3833.1,0.02]
["bitfinex","ETHUSD",1753112009819,8.61898639,3833.2,3832.5,0.001]
["bitfinex","ETHUSD",1753112009820,3.9534948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112010005,8.71284088,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112010208,9.12875557,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112011450,12.12875557,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112012306,5.05175557,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112012505,8.49958011,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112012837,0.7646,3832.9,3832.5,0.001]
["bitfinex","ETHUSD",1753112013020,2.6091948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112013208,2.63528011,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112013408,7.91988011,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112013608,9.49668868,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112015145,12.49668868,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753112016056,7.05806288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1753112016356,17.91494889,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1753112016815,6.98763524,3832.1,3832.0,0.01786357]
["bitfinex","ETHUSD",1753112017011,3.16014825,3831.2,3831.1,0.02]
["bitfinex","ETHUSD",1753112017214,8.06624825,3831.2,3831.1,0.02]
["bitfinex","ETHUSD",1753112017411,8.50824825,3831.2,3831.1,0.02]
["bitfinex","ETHUSD",1753112018209,8.50824825,3831.2,3830.8,1e-08]
["bitfinex","ETHUSD",1753112018210,3.94685265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1753112018443,3.94685265,3830.9,3830.0,1e-08]
["bitfinex","ETHUSD",1753112018444,0.55,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753112018611,3.16151154,3829.2,3827.8,0.7746]
["bitfinex","ETHUSD",1753112018810,4.00269685,3829.2,3828.0,0.1557145]
["bitfinex","ETHUSD",1753112019050,8.52269685,3829.2,3828.0,2.7680292]
["bitfinex","ETHUSD",1753112019251,8.96185154,3829.2,3828.0,0.1557145]
["bitfinex","ETHUSD",1753112019459,1.83034,3829.2,3828.0,0.1557145]
["bitfinex","ETHUSD",1753112019613,8.08069685,3829.2,3828.0,0.1557145]
["bitfinex","ETHUSD",1753112019814,1.3651,3829.2,3828.3,2.61211043]
["bitfinex","ETHUSD",1753112020151,7.24051154,3829.2,3828.3,2.76863488]
["bitfinex","ETHUSD",1753112020317,7.24051154,3829.2,3828.3,0.15652125]
["bitfinex","ETHUSD",1753112020513,6.261,3829.5,3829.0,2.61159081]
["bitfinex","ETHUSD",1753112020788,0.02608531,3829.9,3829.1,0.28315908]
["bitfinex","ETHUSD",1753112020959,0.1304,3829.7,3829.1,0.02]
["bitfinex","ETHUSD",1753112021253,0.1304,3829.7,3829.6,6.39803877]
["bitfinex","ETHUSD",1753112021436,4.079,3830.1,3829.7,3.0]
["bitfinex","ETHUSD",1753112021628,4.079,3830.0,3829.9,5.61102303]
["bitfinex","ETHUSD",1753112021825,4.079,3830.0,3829.9,3.0]
["bitfinex","ETHUSD",1753112022414,4.079,3830.0,3829.6,0.7868]
["bitfinex","ETHUSD",1753112022613,4.079,3830.0,3829.1,0.8342]
["bitfinex","ETHUSD",1753112022614,0.1304,3829.6,3829.1,0.8342]
["bitfinex","ETHUSD",1753112022859,0.1304,3829.6,3829.2,0.2861]
["bitfinex","ETHUSD",1753112022860,4.2094,3829.6,3829.2,0.2861]
["bitfinex","ETHUSD",1753112023012,0.1304,3830.0,3829.4,2.74176564]
["bitfinex","ETHUSD",1753112023215,0.1304,3830.0,3829.5,2.61129738]
["bitfinex","ETHUSD",1753112023216,4.079,3829.9,3829.5,2.61129738]
["bitfinex","ETHUSD",1753112023452,0.1304,3830.0,3829.4,0.15651375]
["bitfinex","ETHUSD",1753112023657,4.079,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753112023811,4.2094,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1753112024012,0.02608531,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112024321,0.55,3829.7,3829.1,0.8342]
["bitfinex","ETHUSD",1753112024532,4.10508531,3829.6,3829.1,0.8342]
["bitfinex","ETHUSD",1753112024931,4.079,3829.6,3829.1,0.8342]
["bitfinex","ETHUSD",1753112025130,0.02608531,3829.5,3829.1,0.8342]
["bitfinex","ETHUSD",1753112025846,4.079,3829.6,3829.1,0.8342]
["bitfinex","ETHUSD",1753112026042,4.079,3829.6,3829.3,2.61138894]
["bitfinex","ETHUSD",1753112026349,4.08,3829.5,3829.1,0.8342]
["bitfinex","ETHUSD",1753112026549,4.08,3829.4,3829.1,3.44576998]
["bitfinex","ETHUSD",1753112026788,4.08,3829.4,3829.2,2.61150276]
["bitfinex","ETHUSD",1753112026939,4.08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753112027348,0.02608531,3830.0,3829.5,2.61124699]
["bitfinex","ETHUSD",1753112027544,4.08,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753112027755,6.6947,3831.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1753112027756,2.32101476,3831.2,3830.0,0.7727]
["bitfinex","ETHUSD",1753112027964,0.02608531,3831.1,3830.1,0.02610897]
["bitfinex","ETHUSD",1753112028169,2.61040551,3830.9,3830.1,2.61083525]
["bitfinex","ETHUSD",1753112028379,0.02608531,3830.8,3830.2,2.61082048]
["bitfinex","ETHUSD",1753112028548,0.02608531,3830.9,3830.2,0.02610829]
["bitfinex","ETHUSD",1753112028881,5.63231476,3831.2,3830.7,2.61042151]
["bitfinex","ETHUSD",1753112029089,5.63231476,3831.2,3830.7,2.63657263]
["bitfinex","ETHUSD",1753112029090,20.13231476,3831.2,3830.7,2.63657263]
["bitfinex","ETHUSD",1753112029381,20.13231476,3831.2,3830.7,0.31220488]
["bitfinex","ETHUSD",1753112029737,20.13231476,3831.2,3830.8,0.2861]
["bitfinex","ETHUSD",1753112030336,22.74247902,3831.2,3830.7,0.02610488]
["bitfinex","ETHUSD",1753112030536,2.61022519,3831.1,3830.4,3.37558315]
["bitfinex","ETHUSD",1753112030764,20.13231476,3831.2,3830.5,0.92725048]
["bitfinex","ETHUSD",1753112030970,20.13231476,3831.2,3830.6,0.02610557]
["bitfinex","ETHUSD",1753112031135,22.74247887,3831.2,3830.6,0.02610557]
["bitfinex","ETHUSD",1753112031677,2.61022004,3831.1,3830.6,0.02610557]
["bitfinex","ETHUSD",1753112031872,20.13231476,3831.2,3830.4,0.7649]
["bitfinex","ETHUSD",1753112032031,2.37071025,3831.1,3829.9,0.8147]
["bitfinex","ETHUSD",1753112032234,2.61040396,3830.9,3830.3,3.0]
["bitfinex","ETHUSD",1753112032436,4.10608531,3830.8,3830.1,0.001]
["bitfinex","ETHUSD",1753112032670,2.61049801,3830.7,3830.1,0.02710897]
["bitfinex","ETHUSD",1753112033033,2.61049801,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1753112033234,2.61049801,3830.7,3830.1,3.001]
["bitfinex","ETHUSD",1753112033635,6.71654357,3830.8,3830.1,0.001]
["bitfinex","ETHUSD",1753112033858,0.55,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1753112034062,0.02608531,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1753112034271,16.05231476,3831.2,3830.2,0.2861]
["bitfinex","ETHUSD",1753112034571,1.55231476,3831.2,3831.1,6.39821638]
["bitfinex","ETHUSD",1753112034779,1.55231476,3831.2,3831.1,6.81471638]
["bitfinex","ETHUSD",1753112034984,1.55231476,3831.2,3831.1,6.52861638]
["bitfinex","ETHUSD",1753112035435,1.55231476,3831.2,3831.1,3.9184]
["bitfinex","ETHUSD",1753112035637,1.55231476,3831.2,3831.1,3.788]
["bitfinex","ETHUSD",1753112036036,1.55231476,3831.2,3831.1,6.39821638]
["bitfinex","ETHUSD",1753112036476,1.55231476,3831.2,3831.1,3.788]
["bitfinex","ETHUSD",1753112036661,1.55231476,3831.2,3831.1,6.39821638]
["bitfinex","ETHUSD",1753112038466,1.55231476,3831.2,3831.1,6.68431638]
["bitfinex","ETHUSD",1753112038670,1.55231476,3831.2,3831.1,6.81471638]
["bitfinex","ETHUSD",1753112038987,1.55231476,3831.2,3831.1,6.52861638]
["bitfinex","ETHUSD",1753112039479,1.55231476,3831.2,3831.1,6.81471638]
["bitfinex","ETHUSD",1753112040425,1.55231476,3831.2,3831.1,7.75722319]
["bitfinex","ETHUSD",1753112040711,1.55231476,3831.2,3831.1,7.47112319]
["bitfinex","ETHUSD",1753112040873,1.55231476,3831.2,3831.1,11.55012319]
["bitfinex","ETHUSD",1753112041075,0.02,3831.9,3831.7,2.60978196]
["bitfinex","ETHUSD",1753112041393,0.02,3831.9,3831.6,2.60987486]
["bitfinex","ETHUSD",1753112041572,0.02,3831.9,3831.7,2.74020309]
["bitfinex","ETHUSD",1753112041777,0.02,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1753112042387,0.02,3831.9,3831.4,0.1304]
["bitfinex","ETHUSD",1753112042689,0.5631,3831.8,3831.1,0.1304]
["bitfinex","ETHUSD",1753112042891,4.23548531,3831.8,3831.1,0.1304]
["bitfinex","ETHUSD",1753112043092,4.23548531,3831.8,3831.2,2.61009485]
["bitfinex","ETHUSD",1753112043401,4.2094,3831.8,3831.2,2.63624973]
["bitfinex","ETHUSD",1753112043581,4.2094,3831.8,3831.4,2.60997276]
["bitfinex","ETHUSD",1753112043916,4.2094,3831.8,3831.2,2.63624749]
["bitfinex","ETHUSD",1753112044502,0.1304,3831.8,3831.1,3.1304]
["bitfinex","ETHUSD",1753112044704,0.04608531,3831.9,3830.1,0.001]
["bitfinex","ETHUSD",1753112044705,2.6106019,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1753112044914,2.61049067,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1753112045113,0.45878531,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1753112045295,2.76705203,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1753112045493,0.1304,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1753112045732,0.1304,3830.6,3830.1,2.6379836]
["bitfinex","ETHUSD",1753112046027,0.1304,3830.6,3830.1,0.02710897]
["bitfinex","ETHUSD",1753112046381,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112046818,3.04352972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112048480,6.68982972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112048882,4.079,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112049589,7.12252972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112049791,9.62846093,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112050323,7.12252972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112050489,21.62252972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112051311,22.17252972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112054085,18.579,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112054293,14.6304,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112054493,18.7094,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112054718,21.32022972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112054921,21.75292972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112055119,24.2692974,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112055732,23.8365974,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112055942,24.2692974,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112056707,17.14676768,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112056919,18.7094,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112057343,14.6304,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112057631,21.32022972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112057996,18.7094,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112059050,21.32022972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112059229,18.7094,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112060101,21.32022972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112060410,21.75902972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112060812,19.1482,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112061006,14.6304,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112061207,18.7094,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112061806,14.6304,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112062003,1.88,3830.5,3830.1,0.8025]
["bitfinex","ETHUSD",1753112062220,0.002,3831.0,3830.4,2.6106934]
["bitfinex","ETHUSD",1753112062416,2.61061945,3830.6,3830.1,0.8025]
["bitfinex","ETHUSD",1753112062644,4.54388531,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1753112062848,2.74109401,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1753112063061,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112063230,7.15466607,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753112063433,3.04962972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112063819,0.4388,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112064020,4.079,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753112064214,3.07571503,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112064456,4.35392972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112064650,4.38001503,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112064927,8.45901503,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753112065162,2.61151154,3829.2,3828.5,0.763]
["bitfinex","ETHUSD",1753112065346,7.44481154,3829.2,3828.5,0.8934]
["bitfinex","ETHUSD",1753112065657,7.88361154,3829.2,3828.5,0.8934]
["bitfinex","ETHUSD",1753112065819,7.88361154,3829.2,3828.5,3.50538449]
["bitfinex","ETHUSD",1753112066421,22.38361154,3829.2,3828.5,3.8934]
["bitfinex","ETHUSD",1753112066967,22.38361154,3829.2,3828.5,3.50538084]
["bitfinex","ETHUSD",1753112067271,22.38361154,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1753112069415,7.88361154,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1753112069955,25.95171154,3829.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112070275,25.95171154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753112070276,28.25797904,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753112070445,3.38459372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112070758,7.48967903,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112070919,8.45239372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112071123,8.95420851,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112071657,18.82520851,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112071822,14.5,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112072023,18.579,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112072249,21.62999372,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112072467,14.5,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112072823,18.579,3828.2,3828.1,0.02]
["bitfinex","ETHUSD",1753112073739,18.579,3828.2,3828.1,2.63226195]
["bitfinex","ETHUSD",1753112073740,14.5,3828.2,3828.1,2.63226195]
["bitfinex","ETHUSD",1753112073923,1.88,3829.0,3828.2,0.8132]
["bitfinex","ETHUSD",1753112074120,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753112074323,0.8229,3829.2,3828.3,0.02612125]
["bitfinex","ETHUSD",1753112074525,0.1304,3829.0,3828.9,2.61171429]
["bitfinex","ETHUSD",1753112074724,4.2104,3829.0,3828.9,2.61171429]
["bitfinex","ETHUSD",1753112075176,14.5,3829.5,3829.1,2.61156923]
["bitfinex","ETHUSD",1753112075324,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753112075774,4.08,3829.6,3829.5,2.6113021]
["bitfinex","ETHUSD",1753112076069,4.08,3830.1,3830.0,2.61095258]
["bitfinex","ETHUSD",1753112076426,4.08,3830.1,3829.0,3.8176]
["bitfinex","ETHUSD",1753112076625,0.15648531,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1753112076840,0.15648531,3830.0,3829.3,3.0]
["bitfinex","ETHUSD",1753112076841,0.1304,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1753112077025,0.59528531,3829.8,3829.3,2.61144059]
["bitfinex","ETHUSD",1753112077234,0.15648531,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1753112077660,2.76759299,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1753112077841,2.61135626,3829.5,3828.8,3.0]
["bitfinex","ETHUSD",1753112078048,0.1304,3829.3,3828.8,3.0]
["bitfinex","ETHUSD",1753112078268,0.1304,3829.3,3828.7,3.52600267]
["bitfinex","ETHUSD",1753112078440,0.1304,3829.3,3828.3,0.7838]
["bitfinex","ETHUSD",1753112078441,2.61159805,3829.1,3828.3,0.7838]
["bitfinex","ETHUSD",1753112078640,0.02608531,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1753112078958,0.15648531,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1753112079339,0.15648531,3829.1,3828.8,2.61174432]
["bitfinex","ETHUSD",1753112079545,0.1304,3829.1,3828.8,2.61174432]
["bitfinex","ETHUSD",1753112079769,0.15648531,3829.1,3828.5,3.15651989]
["bitfinex","ETHUSD",1753112080073,0.15648531,3829.1,3828.6,2.61191446]
["bitfinex","ETHUSD",1753112080371,0.15648531,3829.1,3828.5,3.15651989]
["bitfinex","ETHUSD",1753112080372,0.15648531,3829.1,3828.5,0.15651989]
["bitfinex","ETHUSD",1753112080535,0.1304,3829.1,3828.5,2.76848899]
["bitfinex","ETHUSD",1753112081071,0.15648531,3829.1,3828.5,2.76849238]
["bitfinex","ETHUSD",1753112081270,0.15648531,3829.1,3828.6,3.0]
["bitfinex","ETHUSD",1753112081875,7.89401017,3829.0,3827.8,2.61240778]
["bitfinex","ETHUSD",1753112082033,0.1304,3828.6,3828.2,3.0]
["bitfinex","ETHUSD",1753112082229,0.1304,3828.6,3828.1,3.02]
["bitfinex","ETHUSD",1753112082439,0.1304,3828.6,3828.1,2.63225627]
["bitfinex","ETHUSD",1753112082645,0.1304,3828.6,3828.1,0.02]
["bitfinex","ETHUSD",1753112082840,0.1304,3828.6,3828.3,2.61211517]
["bitfinex","ETHUSD",1753112083030,0.1304,3828.6,3828.2,2.61217766]
["bitfinex","ETHUSD",1753112083443,0.1304,3828.6,3828.1,2.63224844]
["bitfinex","ETHUSD",1753112083732,0.1304,3828.6,3828.1,0.02]
["bitfinex","ETHUSD",1753112084056,0.1304,3828.6,3828.2,2.61214885]
["bitfinex","ETHUSD",1753112084258,0.1304,3828.6,3828.1,0.02]
["bitfinex","ETHUSD",1753112084455,0.4388,3828.5,3828.1,0.02]
["bitfinex","ETHUSD",1753112084667,1.19350709,3828.5,3828.1,0.02]
["bitfinex","ETHUSD",1753112084865,1.19350709,3828.5,3828.1,2.63225157]
["bitfinex","ETHUSD",1753112085094,0.1304,3828.6,3828.1,0.02]
["bitfinex","ETHUSD",1753112085569,0.1304,3828.6,3828.2,2.61218898]
["bitfinex","ETHUSD",1753112085883,0.1304,3828.6,3828.2,2.61218383]
["bitfinex","ETHUSD",1753112086251,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753112086471,0.1304,3828.6,3828.4,2.61203063]
["bitfinex","ETHUSD",1753112086675,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753112086861,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753112087181,0.1304,3829.3,3828.8,0.02611784]
["bitfinex","ETHUSD",1753112087399,1.2966,3829.9,3828.8,0.02611784]
["bitfinex","ETHUSD",1753112087400,0.1304,3829.8,3829.0,0.7536]
["bitfinex","ETHUSD",1753112087560,0.1304,3830.0,3829.8,2.61104346]
["bitfinex","ETHUSD",1753112087908,0.02608531,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1753112088047,2.61121013,3829.7,3829.0,0.7536]
["bitfinex","ETHUSD",1753112088249,0.02608531,3829.6,3829.2,2.61150105]
["bitfinex","ETHUSD",1753112088450,0.15648531,3829.7,3829.0,0.91011647]
["bitfinex","ETHUSD",1753112088676,1.5709099,3830.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753112088677,0.1304,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1753112088906,0.1304,3829.9,3829.5,2.61129061]
["bitfinex","ETHUSD",1753112089049,0.1304,3829.9,3829.3,2.7679175]
["bitfinex","ETHUSD",1753112089050,3.08530906,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112089254,1.20627944,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112089456,3.81738726,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112089713,1.20627944,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112091010,3.81739179,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753112091303,3.81739179,3829.8,3826.2,7.93]
["bitfinex","ETHUSD",1753112091304,0.1304,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1753112091515,0.1304,3829.3,3828.2,3.0]
["bitfinex","ETHUSD",1753112091516,0.1304,3829.0,3828.4,4.2094]
["bitfinex","ETHUSD",1753112091796,0.15648531,3829.0,3828.4,4.2094]
["bitfinex","ETHUSD",1753112091997,0.15648531,3829.0,3828.5,2.61194506]
["bitfinex","ETHUSD",1753112092199,2.76813808,3829.0,3828.4,4.2094]
["bitfinex","ETHUSD",1753112092405,0.15648531,3829.0,3828.5,2.61197761]
["bitfinex","ETHUSD",1753112092704,0.63068531,3829.0,3828.5,2.61196527]
["bitfinex","ETHUSD",1753112093067,0.63068531,3829.0,3828.4,0.15652057]
["bitfinex","ETHUSD",1753112093430,2.61181648,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1753112093708,3.08599753,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1753112093910,0.50028531,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1753112094084,3.11215694,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1753112094284,0.4742,3828.6,3828.3,0.001]
["bitfinex","ETHUSD",1753112095366,0.02608531,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1753112095562,3.08619828,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753112095816,0.63068531,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753112096020,2.76852484,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753112096230,0.4742,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112096401,3.08625725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112096605,3.81833669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112096913,7.89733669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112097273,8.69183669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112099417,9.24183669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112099778,12.24183669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112100118,9.24183669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112100501,23.74183669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112100698,23.19283669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112101113,22.71863669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112101322,23.19283669,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753112102473,2.61226195,3828.1,3826.6,0.8058]
["bitfinex","ETHUSD",1753112102679,4.10608531,3828.0,3826.7,0.02613217]
["bitfinex","ETHUSD",1753112102873,4.58028531,3828.0,3827.1,2.63293503]
["bitfinex","ETHUSD",1753112103111,0.02608531,3828.0,3827.1,0.02]
["bitfinex","ETHUSD",1753112103285,4.10508531,3828.0,3827.4,0.8058]
["bitfinex","ETHUSD",1753112103492,14.5,3828.4,3827.5,0.3444725]
["bitfinex","ETHUSD",1753112103690,4.079,3828.5,3828.0,2.61231385]
["bitfinex","ETHUSD",1753112103917,4.079,3828.5,3827.6,0.31222603]
["bitfinex","ETHUSD",1753112104220,18.579,3828.5,3828.0,2.61232438]
["bitfinex","ETHUSD",1753112104437,18.579,3828.5,3828.1,2.61223627]
["bitfinex","ETHUSD",1753112104585,18.579,3828.5,3827.6,0.31222603]
["bitfinex","ETHUSD",1753112104586,4.079,3828.5,3827.6,0.31222603]
["bitfinex","ETHUSD",1753112104789,0.4762,3829.1,3828.2,0.8058]
["bitfinex","ETHUSD",1753112104790,0.002,3829.1,3828.2,0.8058]
["bitfinex","ETHUSD",1753112105133,4.08,3829.0,3828.6,2.6118913]
["bitfinex","ETHUSD",1753112105332,0.002,3829.1,3828.5,2.63808206]
["bitfinex","ETHUSD",1753112105498,0.02808531,3829.1,3828.5,0.02611989]
["bitfinex","ETHUSD",1753112105824,0.4102,3829.1,3828.3,0.02612125]
["bitfinex","ETHUSD",1753112106041,0.002,3829.1,3828.6,2.61189983]
["bitfinex","ETHUSD",1753112106196,0.002,3829.1,3828.7,0.02611852]
["bitfinex","ETHUSD",1753112106650,0.002,3829.1,3828.8,2.61175774]
["bitfinex","ETHUSD",1753112106849,0.002,3829.1,3828.7,0.02611852]
["bitfinex","ETHUSD",1753112107006,0.002,3829.1,3828.5,2.61197952]
["bitfinex","ETHUSD",1753112107402,0.002,3829.1,3828.4,0.02612057]
["bitfinex","ETHUSD",1753112107694,0.002,3829.1,3828.5,2.61198902]
["bitfinex","ETHUSD",1753112107898,0.002,3829.1,3828.4,0.54592263]
["bitfinex","ETHUSD",1753112108156,0.002,3829.1,3828.6,2.61190365]
["bitfinex","ETHUSD",1753112108326,0.002,3829.1,3828.9,0.7735]
["bitfinex","ETHUSD",1753112108542,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753112108708,0.002,3829.1,3829.0,3.52865768]
["bitfinex","ETHUSD",1753112108909,0.002,3829.1,3829.0,0.63090974]
["bitfinex","ETHUSD",1753112109136,0.002,3829.1,3828.9,3.38520509]
["bitfinex","ETHUSD",1753112109137,0.002,3829.1,3828.9,0.7735]
["bitfinex","ETHUSD",1753112109305,0.002,3829.1,3828.5,6.38543712]
["bitfinex","ETHUSD",1753112109510,0.02808531,3829.1,3828.5,3.79961989]
["bitfinex","ETHUSD",1753112109828,0.002,3829.1,3828.7,3.0]
["bitfinex","ETHUSD",1753112110026,0.02808531,3829.1,3828.6,2.61191785]
["bitfinex","ETHUSD",1753112110241,0.002,3829.1,3828.7,2.61180241]
["bitfinex","ETHUSD",1753112110816,0.002,3829.1,3828.5,3.41154151]
["bitfinex","ETHUSD",1753112111014,0.002,3829.1,3828.8,2.61173976]
["bitfinex","ETHUSD",1753112111432,0.002,3829.1,3828.9,0.02611716]
["bitfinex","ETHUSD",1753112111752,0.4742,3829.0,3828.1,0.7948]
["bitfinex","ETHUSD",1753112111958,0.002,3829.1,3828.6,2.6118843]
["bitfinex","ETHUSD",1753112112420,0.002,3829.1,3828.7,2.61181148]
["bitfinex","ETHUSD",1753112112622,0.002,3829.1,3828.8,2.61175205]
["bitfinex","ETHUSD",1753112112816,0.002,3829.1,3828.8,0.02611784]
["bitfinex","ETHUSD",1753112113063,0.002,3829.1,3828.8,0.15651784]
["bitfinex","ETHUSD",1753112113261,0.002,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1753112113413,0.02808531,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1753112113761,3.11387771,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1753112114433,2.61165474,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1753112114631,2.61172721,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1753112114851,2.61167151,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1753112115180,2.61185258,3828.7,3828.1,0.7948]
["bitfinex","ETHUSD",1753112115395,0.02608531,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1753112115681,2.76839174,3828.7,3828.1,0.15652261]
["bitfinex","ETHUSD",1753112115885,0.002,3829.1,3828.2,1.0664]
["bitfinex","ETHUSD",1753112116064,0.002,3829.1,3828.7,2.61179245]
["bitfinex","ETHUSD",1753112116267,0.002,3829.1,3828.6,2.74231803]
["bitfinex","ETHUSD",1753112116682,0.002,3829.1,3828.7,2.61184235]
["bitfinex","ETHUSD",1753112117186,0.002,3829.1,3828.6,2.74230616]
["bitfinex","ETHUSD",1753112117349,0.002,3829.1,3828.6,2.74230264]
["bitfinex","ETHUSD",1753112117545,0.002,3829.1,3828.7,2.61180058]
["bitfinex","ETHUSD",1753112117971,0.002,3829.1,3828.8,0.02611784]
["bitfinex","ETHUSD",1753112118170,0.002,3829.1,3828.9,2.61169318]
["bitfinex","ETHUSD",1753112118370,0.002,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1753112118609,2.61358244,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1753112118744,3.34779198,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1753112118950,2.74218437,3828.8,3828.2,0.9107]
["bitfinex","ETHUSD",1753112119149,2.76826968,3828.8,3828.2,0.9107]
["bitfinex","ETHUSD",1753112119345,0.15648531,3828.8,3828.2,0.15652193]
["bitfinex","ETHUSD",1753112119589,0.4617,3828.7,3827.2,0.7803]
["bitfinex","ETHUSD",1753112119790,2.61237748,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1753112119988,2.63835512,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1753112120299,2.63835512,3828.1,3827.5,2.76919759]
["bitfinex","ETHUSD",1753112120497,2.63835512,3828.1,3827.5,0.15652671]
["bitfinex","ETHUSD",1753112120700,2.612417,3827.9,3827.5,0.15652671]
["bitfinex","ETHUSD",1753112120861,2.61234061,3828.0,3827.5,0.15652671]
["bitfinex","ETHUSD",1753112121069,2.61226253,3828.1,3827.5,2.76913732]
["bitfinex","ETHUSD",1753112121653,2.61226253,3828.1,3827.5,0.15652671]
["bitfinex","ETHUSD",1753112122161,2.76868755,3828.2,3827.5,2.76918028]
["bitfinex","ETHUSD",1753112122567,2.61227994,3828.1,3827.5,2.76918028]
["bitfinex","ETHUSD",1753112122998,0.15648531,3828.2,3827.5,0.15652671]
["bitfinex","ETHUSD",1753112123294,0.1304,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1753112123453,2.61274318,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753112123807,0.1304,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112124101,0.15648531,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112124390,0.61818531,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112124606,0.61818531,3827.6,3827.1,2.63294337]
["bitfinex","ETHUSD",1753112124757,0.61818531,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112125274,2.61267311,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112125470,2.61267145,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112125765,2.61281295,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112125964,3.23081291,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112126180,3.23079269,3827.6,3827.1,0.02]
["bitfinex","ETHUSD",1753112126489,2.61287625,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112126694,0.48778531,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112126858,3.10047707,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112127053,0.4617,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112127258,3.074458,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112127473,2.96186404,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112127664,2.63877633,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112127996,2.63876191,3827.5,3827.1,0.02]
["bitfinex","ETHUSD",1753112128202,2.61281096,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112128412,2.63896156,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112128569,3.10066156,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112128906,0.4617,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112129062,0.4617,3827.9,3827.2,2.61287625]
["bitfinex","ETHUSD",1753112129264,4.23548531,3827.9,3827.2,0.02612876]
["bitfinex","ETHUSD",1753112129575,2.61254963,3827.7,3827.1,0.1504]
["bitfinex","ETHUSD",1753112129775,4.2094,3827.9,3827.1,0.1504]
["bitfinex","ETHUSD",1753112129980,0.1304,3827.6,3827.1,0.1504]
["bitfinex","ETHUSD",1753112130185,2.61286627,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112130587,0.15648531,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112130772,3.07457217,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112131633,2.61287625,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112131832,0.4617,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112132176,2.74314242,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112132404,0.1304,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112132912,2.74314393,3827.4,3827.1,0.02]
["bitfinex","ETHUSD",1753112133274,2.61281156,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112133808,3.07451156,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112133989,0.4617,3827.3,3827.1,0.02]
["bitfinex","ETHUSD",1753112134913,0.4617,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112135125,3.85257625,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112135272,7.36570735,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112135475,7.33962204,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753112136299,20.78801014,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753112137432,3.39130509,3826.6,3825.9,2.61471508]
["bitfinex","ETHUSD",1753112137631,4.10608531,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1753112137795,4.10608531,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753112137992,4.08,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753112138395,7.01876128,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753112138608,10.01876128,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1753112138807,2.61424239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112139005,2.6403277,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112139229,2.61424239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112139436,6.69324239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112139641,4.079,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112139934,7.15494239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112140318,7.84616239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112140690,7.15494239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112140940,4.08,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112141170,6.69424239,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112141297,6.7203277,3825.2,3825.1,0.02]
["bitfinex","ETHUSD",1753112141494,6.7203277,3825.2,3824.2,0.81954789]
["bitfinex","ETHUSD",1753112141495,0.02608531,3825.2,3824.2,0.81954789]
["bitfinex","ETHUSD",1753112141701,4.08,3825.7,3825.3,2.61414971]
["bitfinex","ETHUSD",1753112141997,0.8295,3826.1,3825.4,0.26141497]
["bitfinex","ETHUSD",1753112142198,0.4617,3826.4,3825.5,0.29921431]
["bitfinex","ETHUSD",1753112142199,4.08,3826.4,3825.5,0.29921431]
["bitfinex","ETHUSD",1753112142438,4.08,3826.4,3826.2,2.61354103]
["bitfinex","ETHUSD",1753112142601,0.86216266,3827.0,3826.2,2.61354045]
["bitfinex","ETHUSD",1753112142797,0.86216266,3827.0,3825.7,0.01310202]
["bitfinex","ETHUSD",1753112143099,4.11266351,3826.9,3826.4,2.61336761]
["bitfinex","ETHUSD",1753112143300,4.11266351,3826.9,3826.6,2.61328207]
["bitfinex","ETHUSD",1753112143533,0.03266351,3826.9,3825.9,0.29920066]
["bitfinex","ETHUSD",1753112143761,0.7884,3827.8,3826.1,2.61362745]
["bitfinex","ETHUSD",1753112143960,0.51435498,3827.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753112143961,0.02,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753112144882,0.02,3826.9,3826.8,2.89924936]
["bitfinex","ETHUSD",1753112146079,0.02,3826.9,3826.4,0.7776]
["bitfinex","ETHUSD",1753112146279,0.02,3826.9,3826.5,0.01309587]
["bitfinex","ETHUSD",1753112146592,0.02,3826.9,3826.5,2.6264391]
["bitfinex","ETHUSD",1753112146884,0.02,3826.9,3826.5,0.35349978]
["bitfinex","ETHUSD",1753112147091,0.02,3826.9,3826.4,0.7776]
["bitfinex","ETHUSD",1753112147235,0.4339,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753112147440,2.61328594,3826.6,3825.9,2.61375347]
["bitfinex","ETHUSD",1753112147675,0.16306692,3826.5,3825.9,2.74415347]
["bitfinex","ETHUSD",1753112147989,0.16306692,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1753112148344,0.4339,3826.4,3825.6,0.8162]
["bitfinex","ETHUSD",1753112148585,0.4339,3826.4,3825.8,2.61383216]
["bitfinex","ETHUSD",1753112148586,0.16306863,3826.3,3825.8,2.61383216]
["bitfinex","ETHUSD",1753112148799,0.16306863,3826.3,3825.6,0.95971056]
["bitfinex","ETHUSD",1753112148953,2.61356693,3826.2,3825.6,0.95971056]
["bitfinex","ETHUSD",1753112149154,2.61356693,3826.2,3825.2,5.61418752]
["bitfinex","ETHUSD",1753112149155,0.03267034,3826.1,3825.2,2.61424239]
["bitfinex","ETHUSD",1753112149351,0.1304,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1753112149944,0.1304,3825.9,3825.3,2.74455034]
["bitfinex","ETHUSD",1753112150142,0.16307205,3825.9,3825.4,2.61408279]
["bitfinex","ETHUSD",1753112150377,0.16307205,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1753112150777,0.16307205,3825.9,3825.5,2.61401348]
["bitfinex","ETHUSD",1753112151097,0.1304,3825.9,3825.4,2.61408371]
["bitfinex","ETHUSD",1753112151396,0.1304,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1753112151397,0.5643,3825.9,3825.5,2.61403563]
["bitfinex","ETHUSD",1753112151679,0.0326729,3825.8,3825.4,2.61409413]
["bitfinex","ETHUSD",1753112151876,0.5643,3825.9,3825.4,2.61409413]
["bitfinex","ETHUSD",1753112152044,0.59697205,3825.9,3825.4,2.61409413]
["bitfinex","ETHUSD",1753112152245,0.59697205,3825.9,3825.3,2.74455617]
["bitfinex","ETHUSD",1753112152486,0.59697205,3825.9,3825.3,2.74457337]
["bitfinex","ETHUSD",1753112152691,0.59697205,3825.9,3825.4,2.61408718]
["bitfinex","ETHUSD",1753112152844,0.59697205,3825.9,3825.5,2.61403057]
["bitfinex","ETHUSD",1753112153044,0.7996,3826.9,3825.6,0.29921465]
["bitfinex","ETHUSD",1753112153273,4.24306436,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1753112153471,4.24306436,3826.8,3826.2,2.74390775]
["bitfinex","ETHUSD",1753112153672,4.24306436,3826.8,3826.3,2.6134859]
["bitfinex","ETHUSD",1753112153874,4.67696436,3826.8,3826.3,2.6134859]
["bitfinex","ETHUSD",1753112154184,0.59696436,3826.8,3826.3,0.01310065]
["bitfinex","ETHUSD",1753112154361,4.08,3826.7,3826.4,2.61341206]
["bitfinex","ETHUSD",1753112155047,4.08,3826.7,3826.3,2.62656774]
["bitfinex","ETHUSD",1753112155580,4.2104,3826.8,3826.5,2.61334273]
["bitfinex","ETHUSD",1753112155787,0.1304,3826.8,3826.5,2.61334273]
["bitfinex","ETHUSD",1753112155983,0.1304,3826.8,3826.3,0.83800065]
["bitfinex","ETHUSD",1753112156292,0.1304,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1753112156448,2.61322713,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1753112156643,0.1304,3826.8,3826.3,0.01310202]
["bitfinex","ETHUSD",1753112156858,0.02,3826.9,3826.3,0.01310202]
["bitfinex","ETHUSD",1753112157094,0.02,3826.9,3826.6,2.61326073]
["bitfinex","ETHUSD",1753112157272,0.02,3826.9,3826.6,0.01309689]
["bitfinex","ETHUSD",1753112157473,0.4339,3826.8,3825.9,0.8249]
["bitfinex","ETHUSD",1753112157643,3.04706726,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753112157849,3.07979984,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1753112158050,2.61335424,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1753112158313,0.16306522,3826.7,3826.0,0.1304]
["bitfinex","ETHUSD",1753112158314,0.1304,3826.7,3826.0,0.14350577]
["bitfinex","ETHUSD",1753112158450,4.1,3826.9,3826.5,2.61334728]
["bitfinex","ETHUSD",1753112158649,0.1504,3826.9,3826.5,2.61334577]
["bitfinex","ETHUSD",1753112158874,0.46656436,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753112159172,0.5643,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1753112159508,0.5643,3826.7,3826.1,2.74397068]
["bitfinex","ETHUSD",1753112159803,0.03266607,3826.6,3826.1,0.1304]
["bitfinex","ETHUSD",1753112160020,0.4339,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1753112160209,0.4339,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753112160515,2.74403978,3826.1,3825.4,2.74448427]
["bitfinex","ETHUSD",1753112160697,0.03267119,3826.0,3825.5,2.61403323]
["bitfinex","ETHUSD",1753112161094,0.03267119,3826.0,3825.4,2.75760577]
["bitfinex","ETHUSD",1753112161309,3.08027539,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1753112161597,2.61424239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753112161797,2.61424239,3825.2,3822.4,5.36415297]
["bitfinex","ETHUSD",1753112161798,0.7707,3825.0,3822.4,5.36415297]
["bitfinex","ETHUSD",1753112161979,0.58268059,3824.9,3823.3,0.7555]
["bitfinex","ETHUSD",1753112162310,0.55,3824.8,3823.4,0.01413859]
["bitfinex","ETHUSD",1753112162614,0.46658059,3824.9,3823.4,0.01413859]
["bitfinex","ETHUSD",1753112162615,4.086,3824.7,3824.3,2.61479235]
["bitfinex","ETHUSD",1753112162909,0.4339,3824.9,3824.2,2.62804434]
["bitfinex","ETHUSD",1753112163073,0.46658059,3824.9,3824.2,0.01313585]
["bitfinex","ETHUSD",1753112163271,0.55,3824.8,3824.1,0.02]
["bitfinex","ETHUSD",1753112163476,2.61492599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112163798,4.12068572,3824.3,3824.1,0.02]
["bitfinex","ETHUSD",1753112163997,4.091,3824.5,3824.1,0.02]
["bitfinex","ETHUSD",1753112164201,0.2,3824.2,3824.1,2.63499437]
["bitfinex","ETHUSD",1753112164413,0.2,3824.2,3824.1,6.75039437]
["bitfinex","ETHUSD",1753112164626,1.51918881,3825.6,3824.2,3.0]
["bitfinex","ETHUSD",1753112164810,1.55186342,3825.6,3824.9,2.61439613]
["bitfinex","ETHUSD",1753112165024,1.51918881,3825.6,3824.3,0.2861]
["bitfinex","ETHUSD",1753112165217,2.61404975,3825.5,3824.5,2.61469928]
["bitfinex","ETHUSD",1753112165544,0.767,3825.2,3824.1,0.8493]
["bitfinex","ETHUSD",1753112165709,2.61492599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112165895,0.767,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112166098,2.64755718,3824.3,3824.1,0.02]
["bitfinex","ETHUSD",1753112166337,2.61492599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112166633,0.46658572,3824.3,3824.1,0.02]
["bitfinex","ETHUSD",1753112166838,14.5,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112167428,4.099,3824.5,3824.1,0.02]
["bitfinex","ETHUSD",1753112167737,4.099,3824.6,3824.3,2.61484697]
["bitfinex","ETHUSD",1753112167937,14.5,3824.5,3824.2,2.61492201]
["bitfinex","ETHUSD",1753112168141,14.5,3824.5,3824.1,2.6481185]
["bitfinex","ETHUSD",1753112168301,0.03268486,3824.4,3824.1,0.02]
["bitfinex","ETHUSD",1753112168635,2.61492599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753112168840,3.08151256,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112169040,0.46658657,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112169212,3.08151256,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112170236,7.18051256,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112170437,7.87554651,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112170637,8.70714651,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112171025,7.54552599,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112171228,6.71392599,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112171428,6.74661256,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112171800,0.1304,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112172046,4.098,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112172400,18.598,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112172604,18.598,3824.2,3824.1,2.63599437]
["bitfinex","ETHUSD",1753112173021,18.598,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112173609,19.0319,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112174022,21.64682599,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112174764,24.21642828,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112175626,7.10150229,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112175823,4.6623,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112176270,18.593,3824.2,3824.1,0.021]
["bitfinex","ETHUSD",1753112176565,0.8146,3825.5,3824.0,0.14354131]
["bitfinex","ETHUSD",1753112176769,4.093,3825.4,3824.2,2.61492599]
["bitfinex","ETHUSD",1753112176925,4.093,3825.4,3824.9,2.74483045]
["bitfinex","ETHUSD",1753112177119,4.093,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753112178125,2.61428452,3825.2,3824.5,2.61466634]
["bitfinex","ETHUSD",1753112178465,4.92877888,3825.1,3824.3,0.7684]
["bitfinex","ETHUSD",1753112178767,0.97258789,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1753112178971,4.095,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1753112179159,2.61478924,3824.4,3823.6,0.7643]
["bitfinex","ETHUSD",1753112179341,2.61478924,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753112179543,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753112179773,2.61528786,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753112180068,0.1304,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753112180252,2.61519953,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753112180435,2.74553981,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753112180635,2.61527905,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753112180945,2.61529429,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753112181240,0.1304,3823.9,3823.3,0.52318427]
["bitfinex","ETHUSD",1753112181456,4.095,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112181656,2.61513925,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753112181857,4.095,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112182057,4.12768742,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112182350,6.7426995,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112182555,4.12768742,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112182879,2.61506741,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753112183492,4.12768742,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753112183656,2.61506276,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753112183868,3.08385456,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753112184070,0.4361,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753112184263,4.091,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753112184463,4.091,3823.8,3823.3,2.74593997]
["bitfinex","ETHUSD",1753112184687,0.4361,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753112184888,0.4361,3823.7,3823.1,0.7843]
["bitfinex","ETHUSD",1753112184889,2.61560996,3823.2,3823.1,0.02]
["bitfinex","ETHUSD",1753112185100,6.70860996,3823.2,3823.1,0.02]
["bitfinex","ETHUSD",1753112185280,8.89782383,3823.2,3823.1,0.02]
["bitfinex","ETHUSD",1753112185799,23.39782383,3823.2,3823.1,0.02]
["bitfinex","ETHUSD",1753112187770,23.94782383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112187973,26.94782383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112188410,26.95082383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112188933,22.85482383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112189124,26.95082383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112189707,19.30482383,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112189906,15.7568,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112190101,19.8518,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112190497,14.6304,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112190697,14.5,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112191017,0.4361,3824.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112191235,6.274,3824.8,3823.1,1e-08]
["bitfinex","ETHUSD",1753112191236,0.1304,3823.9,3823.8,2.61514914]
["bitfinex","ETHUSD",1753112191404,4.099,3823.9,3823.3,0.01314851]
["bitfinex","ETHUSD",1753112191602,0.1304,3823.6,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112191939,4.099,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753112192238,4.101,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753112192901,4.1,3823.5,3823.1,2.61662948]
["bitfinex","ETHUSD",1753112193240,4.1,3823.5,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112193436,0.16309084,3823.7,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112193639,0.4361,3823.5,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112193799,0.46879255,3823.5,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112194001,7.92469498,3823.4,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112194199,2.64826794,3823.3,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112194417,2.61560996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112194616,3.05170996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112196630,11.47280996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112196830,23.83490889,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112198121,23.83390889,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112198535,24.38390889,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753112198982,27.38390889,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753112200171,27.38390889,3823.2,3822.3,0.1364976]
["bitfinex","ETHUSD",1753112200172,6.96015738,3822.4,3822.3,0.1364976]
["bitfinex","ETHUSD",1753112200370,2.61629428,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112200674,6.74499795,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112200838,21.24499795,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112201171,21.64839428,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112201341,23.06049321,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112201866,18.96449321,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112202065,23.06049321,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753112202227,37.85328131,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753112202774,27.40489321,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753112203865,3.94057895,3821.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112204052,18.51667928,3821.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112204253,0.55,3820.9,3819.6,1e-08]
["bitfinex","ETHUSD",1753112204564,2.61711593,3821.0,3819.6,1e-08]
["bitfinex","ETHUSD",1753112204565,2.617917,3819.9,3819.6,1e-08]
["bitfinex","ETHUSD",1753112204729,0.03272422,3819.8,3819.6,1e-08]
["bitfinex","ETHUSD",1753112204928,4.106,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753112205162,4.70522508,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753112205370,0.16312508,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753112205569,4.27012508,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753112205972,14.5,3820.0,3819.6,1e-08]
["bitfinex","ETHUSD",1753112206134,4.107,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753112206459,4.2374,3820.5,3820.3,2.61759284]
["bitfinex","ETHUSD",1753112206667,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753112206850,14.6304,3820.5,3819.9,2.76141341]
["bitfinex","ETHUSD",1753112207177,14.6304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753112207472,4.109,3820.7,3820.5,2.61739249]
["bitfinex","ETHUSD",1753112207674,4.109,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753112207995,4.109,3820.7,3820.4,0.769]
["bitfinex","ETHUSD",1753112208281,0.1304,3820.8,3820.4,0.769]
["bitfinex","ETHUSD",1753112208567,0.03271651,3820.7,3820.4,0.769]
["bitfinex","ETHUSD",1753112208881,0.1304,3820.8,3820.5,2.61739946]
["bitfinex","ETHUSD",1753112209029,4.108,3820.9,3820.4,3.38652558]
["bitfinex","ETHUSD",1753112209232,0.03271394,3821.0,3820.6,2.61733592]
["bitfinex","ETHUSD",1753112209539,18.7374,3821.1,3820.8,2.617227]
["bitfinex","ETHUSD",1753112209773,18.7374,3821.1,3820.4,0.8994]
["bitfinex","ETHUSD",1753112209774,14.6304,3821.1,3820.4,0.8994]
["bitfinex","ETHUSD",1753112209979,0.03271394,3821.0,3820.4,0.769]
["bitfinex","ETHUSD",1753112210161,14.6304,3821.1,3820.8,2.61718942]
["bitfinex","ETHUSD",1753112210365,0.1304,3821.1,3820.9,2.61716693]
["bitfinex","ETHUSD",1753112210536,4.107,3821.2,3820.9,0.52345569]
["bitfinex","ETHUSD",1753112210731,4.107,3821.2,3821.0,0.1304]
["bitfinex","ETHUSD",1753112211186,4.106,3821.3,3821.0,0.1304]
["bitfinex","ETHUSD",1753112211568,14.5,3821.4,3821.1,2.61703793]
["bitfinex","ETHUSD",1753112212087,0.02,3821.9,3821.6,2.61670504]
["bitfinex","ETHUSD",1753112212240,0.02,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753112213285,0.02,3821.9,3821.8,4.2493631]
["bitfinex","ETHUSD",1753112213437,0.02,3821.9,3821.8,3.9632631]
["bitfinex","ETHUSD",1753112213848,0.02,3821.9,3821.8,4.26254341]
["bitfinex","ETHUSD",1753112215484,0.02,3821.9,3821.8,7.26254341]
["bitfinex","ETHUSD",1753112215686,0.02,3821.9,3821.8,7.2503631]
["bitfinex","ETHUSD",1753112215849,0.02,3822.9,3822.8,3.41028364]
["bitfinex","ETHUSD",1753112216053,0.02,3822.9,3822.8,0.9248]
["bitfinex","ETHUSD",1753112216268,0.02,3822.9,3822.8,3.54068364]
["bitfinex","ETHUSD",1753112216564,0.02,3822.9,3822.8,4.74376946]
["bitfinex","ETHUSD",1753112217184,0.02,3822.9,3822.8,1.84178582]
["bitfinex","ETHUSD",1753112217344,0.02,3822.9,3822.8,0.9248]
["bitfinex","ETHUSD",1753112217768,2.61593225,3822.8,3822.4,0.7987]
["bitfinex","ETHUSD",1753112217980,2.61622967,3822.3,3821.9,0.7987]
["bitfinex","ETHUSD",1753112218159,0.03270196,3822.4,3821.9,0.7987]
["bitfinex","ETHUSD",1753112218359,2.61616181,3822.4,3821.9,0.9291]
["bitfinex","ETHUSD",1753112218556,2.61636585,3822.1,3821.9,0.9291]
["bitfinex","ETHUSD",1753112218755,2.61643118,3822.0,3821.9,0.9291]
["bitfinex","ETHUSD",1753112218955,2.61641934,3822.1,3821.9,0.9291]
["bitfinex","ETHUSD",1753112219171,2.779194,3822.5,3821.9,0.9291]
["bitfinex","ETHUSD",1753112219345,2.61630484,3822.2,3821.9,0.9291]
["bitfinex","ETHUSD",1753112219545,2.61643118,3822.0,3821.9,0.9291]
["bitfinex","ETHUSD",1753112219944,2.61643118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1753112220145,2.61649964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112220586,3.59949599,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112220887,2.61718443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112221187,0.03271394,3821.0,3820.1,0.7868]
["bitfinex","ETHUSD",1753112221354,2.61749173,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1753112221685,0.1304,3820.9,3820.2,0.1304]
["bitfinex","ETHUSD",1753112221910,0.1304,3820.9,3820.2,0.14360361]
["bitfinex","ETHUSD",1753112222058,0.03271052,3821.4,3820.3,2.97241415]
["bitfinex","ETHUSD",1753112222248,4.103,3821.4,3820.4,0.29929881]
["bitfinex","ETHUSD",1753112222443,4.103,3821.4,3820.9,0.1304]
["bitfinex","ETHUSD",1753112223042,4.103,3821.4,3821.0,0.812]
["bitfinex","ETHUSD",1753112223247,4.5464,3821.4,3820.9,0.1304]
["bitfinex","ETHUSD",1753112223558,0.1304,3821.2,3820.6,0.9424]
["bitfinex","ETHUSD",1753112223763,2.74740086,3821.2,3820.6,0.9424]
["bitfinex","ETHUSD",1753112224164,0.03271309,3821.1,3820.6,3.55978756]
["bitfinex","ETHUSD",1753112224369,0.1304,3821.2,3820.6,3.55974242]
["bitfinex","ETHUSD",1753112224579,4.103,3821.3,3820.9,0.1304]
["bitfinex","ETHUSD",1753112224895,4.103,3821.4,3820.9,0.14359367]
["bitfinex","ETHUSD",1753112225096,4.103,3821.4,3820.9,2.76072173]
["bitfinex","ETHUSD",1753112225397,4.103,3821.4,3821.0,2.61711587]
["bitfinex","ETHUSD",1753112225885,4.103,3821.4,3820.9,0.14359367]
["bitfinex","ETHUSD",1753112226046,4.103,3821.4,3820.9,2.74756393]
["bitfinex","ETHUSD",1753112226250,4.103,3821.4,3821.0,0.01319368]
["bitfinex","ETHUSD",1753112226498,4.5464,3821.4,3821.0,0.01319368]
["bitfinex","ETHUSD",1753112226684,4.103,3821.4,3821.0,2.63025652]
["bitfinex","ETHUSD",1753112226953,4.103,3821.4,3821.0,0.01319368]
["bitfinex","ETHUSD",1753112227280,0.1304,3821.7,3821.2,0.1304]
["bitfinex","ETHUSD",1753112227481,6.71515636,3822.5,3821.3,1.1230875]
["bitfinex","ETHUSD",1753112227666,0.1304,3822.3,3821.7,2.61657709]
["bitfinex","ETHUSD",1753112227892,0.1304,3822.3,3821.7,0.01317861]
["bitfinex","ETHUSD",1753112228118,2.6165681,3821.8,3821.6,0.1304]
["bitfinex","ETHUSD",1753112228289,2.61670808,3821.6,3820.9,3.38894543]
["bitfinex","ETHUSD",1753112228480,2.61670808,3821.6,3821.4,0.1304]
["bitfinex","ETHUSD",1753112228682,0.03270624,3821.9,3820.9,0.7718]
["bitfinex","ETHUSD",1753112228882,0.03270624,3821.9,3819.0,2.61848289]
["bitfinex","ETHUSD",1753112228883,0.4434,3821.5,3820.4,0.7718]
["bitfinex","ETHUSD",1753112229115,0.7657,3821.2,3820.6,0.1304]
["bitfinex","ETHUSD",1753112229315,2.61732143,3820.7,3820.4,0.1304]
["bitfinex","ETHUSD",1753112229482,0.4434,3820.7,3820.4,0.1304]
["bitfinex","ETHUSD",1753112229981,2.61718219,3821.0,3820.5,2.61744679]
["bitfinex","ETHUSD",1753112229982,0.03271394,3821.0,3820.5,2.61744679]
["bitfinex","ETHUSD",1753112230205,0.1304,3821.1,3820.5,0.01319984]
["bitfinex","ETHUSD",1753112230590,0.7657,3821.6,3820.9,0.1304]
["bitfinex","ETHUSD",1753112230591,4.101,3821.5,3820.9,0.1304]
["bitfinex","ETHUSD",1753112230797,0.1304,3821.6,3820.9,0.1435923]
["bitfinex","ETHUSD",1753112230981,0.7657,3822.1,3821.3,0.1304]
["bitfinex","ETHUSD",1753112230982,4.102,3821.8,3821.3,0.1304]
["bitfinex","ETHUSD",1753112231186,2.61671061,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1753112231413,2.61671061,3821.6,3820.9,2.61713273]
["bitfinex","ETHUSD",1753112231414,2.64941942,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1753112231581,0.5738,3821.7,3821.0,0.1304]
["bitfinex","ETHUSD",1753112231779,0.7657,3822.1,3821.1,0.01319025]
["bitfinex","ETHUSD",1753112232097,0.5738,3822.2,3821.6,0.1304]
["bitfinex","ETHUSD",1753112232295,2.649084,3822.1,3821.6,0.1304]
["bitfinex","ETHUSD",1753112232619,2.61644042,3822.0,3821.6,0.1304]
["bitfinex","ETHUSD",1753112232817,3.05984042,3822.0,3821.6,0.1304]
["bitfinex","ETHUSD",1753112232978,0.4434,3822.0,3821.6,0.1304]
["bitfinex","ETHUSD",1753112233180,0.16310367,3822.2,3821.6,0.1304]
["bitfinex","ETHUSD",1753112233383,2.61654501,3821.9,3821.6,0.1304]
["bitfinex","ETHUSD",1753112233579,2.6166145,3821.8,3821.6,0.1304]
["bitfinex","ETHUSD",1753112233784,3.44442271,3821.6,3820.7,0.7718]
["bitfinex","ETHUSD",1753112234062,2.61697895,3821.2,3821.1,0.1304]
["bitfinex","ETHUSD",1753112234226,2.61713394,3821.0,3820.6,0.1304]
["bitfinex","ETHUSD",1753112234438,2.64973357,3821.2,3820.6,0.1304]
["bitfinex","ETHUSD",1753112234728,2.61704886,3821.1,3820.6,0.1304]
["bitfinex","ETHUSD",1753112234903,2.61705896,3821.1,3820.6,0.1304]
["bitfinex","ETHUSD",1753112235106,2.61712824,3821.0,3820.6,0.1304]
["bitfinex","ETHUSD",1753112235321,2.61719199,3820.9,3820.6,0.1304]
["bitfinex","ETHUSD",1753112235523,3.06061616,3820.9,3820.3,0.01319847]
["bitfinex","ETHUSD",1753112235722,3.06061616,3820.9,3820.4,0.1304]
["bitfinex","ETHUSD",1753112235942,0.4434,3820.8,3820.4,0.1304]
["bitfinex","ETHUSD",1753112236236,2.61735471,3820.7,3820.4,0.1304]
["bitfinex","ETHUSD",1753112236438,0.4434,3820.8,3820.4,0.1304]
["bitfinex","ETHUSD",1753112236952,0.03271138,3821.3,3820.7,2.61732143]
["bitfinex","ETHUSD",1753112237247,1.2589,3822.0,3821.4,2.61682405]
["bitfinex","ETHUSD",1753112237402,0.1304,3821.9,3821.4,2.61682405]
["bitfinex","ETHUSD",1753112237602,2.61657735,3821.8,3821.2,2.74735288]
["bitfinex","ETHUSD",1753112238041,0.0327071,3821.8,3821.2,0.1304]
["bitfinex","ETHUSD",1753112238364,2.61691047,3821.3,3820.7,2.61726892]
["bitfinex","ETHUSD",1753112238502,0.16310881,3821.6,3820.9,0.1304]
["bitfinex","ETHUSD",1753112238703,0.4643,3821.3,3820.9,0.1304]
["bitfinex","ETHUSD",1753112238908,2.61695748,3821.3,3820.9,0.1304]
["bitfinex","ETHUSD",1753112239218,2.64956278,3821.4,3820.9,0.1304]
["bitfinex","ETHUSD",1753112239645,2.61692712,3821.3,3820.9,0.1304]
["bitfinex","ETHUSD",1753112239808,0.4643,3821.3,3820.9,0.1304]
["bitfinex","ETHUSD",1753112240142,0.60334105,3821.3,3820.7,0.1304]
["bitfinex","ETHUSD",1753112240304,2.61725293,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112240499,3.08155293,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112240720,3.08155293,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753112240930,0.4643,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112241805,0.03271394,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753112242045,2.64983597,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753112242354,3.11414538,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753112242813,2.61726767,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753112243020,2.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112243220,2.6172659,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753112243404,0.4643,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112244129,3.11433794,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112244305,3.42577173,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112245642,7.52277173,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112245843,7.49005522,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112246559,0.31143379,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112246730,0.1304,3820.9,3820.6,0.001]
["bitfinex","ETHUSD",1753112246935,6.71398538,3821.2,3820.6,0.001]
["bitfinex","ETHUSD",1753112247119,4.097,3821.2,3820.6,0.1314]
["bitfinex","ETHUSD",1753112247536,4.097,3821.2,3820.6,0.001]
["bitfinex","ETHUSD",1753112247537,3.42642143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112247717,8.16350088,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753112247929,8.16350088,3820.7,3820.1,0.02]
["bitfinex","ETHUSD",1753112247930,2.61766399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112248135,7.53776399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112248304,8.00206399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112249649,3.42710664,3819.7,3818.1,0.02]
["bitfinex","ETHUSD",1753112249850,3.42744939,3819.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112250147,7.57217875,3819.2,3818.3,0.7895]
["bitfinex","ETHUSD",1753112250318,8.00374939,3819.2,3818.3,0.7895]
["bitfinex","ETHUSD",1753112250519,8.00374939,3819.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112251124,8.55374939,3819.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112251319,2.61903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112251525,6.76977307,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112251735,7.20133514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112251935,8.01043514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112252209,8.01543514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112252441,4.1787471,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112252620,8.33548503,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112252829,4.9331,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112253110,3.89243514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112253353,8.05117307,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112253653,8.01943514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112253836,0.4643,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112254008,0.03273622,3818.4,3818.1,0.02]
["bitfinex","ETHUSD",1753112254209,2.61903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112254558,2.61972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112254858,4.127,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112255150,4.141,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112255808,0.4643,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112256012,0.03273451,3818.6,3817.2,0.8147]
["bitfinex","ETHUSD",1753112256238,4.9425,3818.7,3817.3,0.3233499]
["bitfinex","ETHUSD",1753112256508,4.9425,3818.7,3817.2,0.8147]
["bitfinex","ETHUSD",1753112256509,2.61959476,3817.4,3817.2,0.8147]
["bitfinex","ETHUSD",1753112256709,2.61964564,3817.4,3817.2,0.8147]
["bitfinex","ETHUSD",1753112256956,0.82724136,3817.8,3817.1,0.02]
["bitfinex","ETHUSD",1753112257111,0.4643,3817.3,3817.1,0.02]
["bitfinex","ETHUSD",1753112257310,6.80646777,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112257508,7.36842126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112258067,8.25676902,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112258355,7.36842126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112258556,8.03252126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112258850,3.87852126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112259011,8.07026777,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112259212,8.58752126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112259416,0.7696,3816.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753112259712,0.7696,3815.8,3815.1,1e-08]
["bitfinex","ETHUSD",1753112259910,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753112260110,10.61045824,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753112260365,2.62178176,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112260510,4.74511653,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112260714,4.68507227,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112260911,4.209,3814.3,3814.1,0.02]
["bitfinex","ETHUSD",1753112261156,3.11885403,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112261362,1.26667227,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112261656,8.10245403,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112261871,8.95451963,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112262152,20.66516052,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112262957,17.11516052,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112263175,0.7696,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112263316,0.829,3814.5,3814.1,0.02]
["bitfinex","ETHUSD",1753112263515,0.03277055,3814.4,3814.1,0.02]
["bitfinex","ETHUSD",1753112263855,4.25076883,3814.6,3814.1,0.02]
["bitfinex","ETHUSD",1753112264013,0.03276883,3814.6,3814.1,0.02]
["bitfinex","ETHUSD",1753112264211,4.24976711,3814.8,3814.1,0.02]
["bitfinex","ETHUSD",1753112264414,2.62143812,3814.7,3814.1,0.02]
["bitfinex","ETHUSD",1753112264751,4.24976883,3814.6,3814.1,0.02]
["bitfinex","ETHUSD",1753112264927,2.62178176,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112265259,7.65365403,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112265470,8.63518176,3814.2,3814.1,0.02]
["bitfinex","ETHUSD",1753112265773,1.1842847,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112265939,0.03276797,3814.7,3814.2,0.7929]
["bitfinex","ETHUSD",1753112266140,0.03276196,3815.4,3814.3,0.01330756]
["bitfinex","ETHUSD",1753112266461,0.50306196,3815.4,3814.2,0.7929]
["bitfinex","ETHUSD",1753112266775,0.03276196,3815.4,3814.3,0.01330277]
["bitfinex","ETHUSD",1753112267063,2.62082853,3815.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1753112267369,0.0327611,3815.5,3814.4,2.96442859]
["bitfinex","ETHUSD",1753112267526,0.0327611,3815.5,3814.4,0.34278471]
["bitfinex","ETHUSD",1753112267721,0.0327611,3815.5,3814.8,2.6213627]
["bitfinex","ETHUSD",1753112267926,0.0327611,3815.5,3814.5,2.63486548]
["bitfinex","ETHUSD",1753112268181,0.03275853,3815.8,3814.5,0.01330002]
["bitfinex","ETHUSD",1753112268333,0.03275166,3816.6,3814.8,2.6213694]
["bitfinex","ETHUSD",1753112268530,0.1304,3816.2,3815.9,2.62056045]
["bitfinex","ETHUSD",1753112268724,0.7561,3816.8,3816.1,0.7773]
["bitfinex","ETHUSD",1753112268725,0.03274994,3816.8,3816.1,0.7773]
["bitfinex","ETHUSD",1753112268968,0.1504,3816.9,3816.6,2.62010602]
["bitfinex","ETHUSD",1753112269137,0.02,3816.9,3816.6,2.75047812]
["bitfinex","ETHUSD",1753112269336,0.02,3816.9,3816.3,0.1304]
["bitfinex","ETHUSD",1753112269573,0.02,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753112269772,0.02,3816.9,3816.8,2.7636618]
["bitfinex","ETHUSD",1753112270066,0.02,3816.9,3816.8,4.39507009]
["bitfinex","ETHUSD",1753112270468,0.02,3816.9,3816.8,8.63007009]
["bitfinex","ETHUSD",1753112270652,0.02,3816.9,3816.8,11.61680409]
["bitfinex","ETHUSD",1753112270978,1e-08,3816.9,3816.8,11.61680409]
["bitfinex","ETHUSD",1753112271472,1e-08,3816.9,3816.8,7.93180409]
["bitfinex","ETHUSD",1753112271653,0.02,3817.9,3816.8,7.93180409]
["bitfinex","ETHUSD",1753112271654,0.02,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753112271827,0.02,3817.9,3817.8,6.92932971]
["bitfinex","ETHUSD",1753112272028,0.68826059,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753112272369,0.68826059,3818.8,3818.7,6.39159222]
["bitfinex","ETHUSD",1753112272534,0.68826059,3818.8,3818.7,6.86532563]
["bitfinex","ETHUSD",1753112272730,0.02,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753112272955,0.02,3818.9,3818.8,10.19695535]
["bitfinex","ETHUSD",1753112273162,0.02,3818.9,3818.8,10.18372365]
["bitfinex","ETHUSD",1753112273972,0.02,3818.9,3818.8,10.73372365]
["bitfinex","ETHUSD",1753112274173,0.02,3818.9,3818.8,5.94872365]
["bitfinex","ETHUSD",1753112274343,0.02,3818.9,3818.8,11.8966767]
["bitfinex","ETHUSD",1753112274542,0.02,3818.9,3818.8,7.6616767]
["bitfinex","ETHUSD",1753112274745,0.02,3818.9,3818.8,5.04305305]
["bitfinex","ETHUSD",1753112274944,0.02,3818.9,3818.8,11.8936767]
["bitfinex","ETHUSD",1753112275161,0.02,3818.9,3818.8,11.5635767]
["bitfinex","ETHUSD",1753112275342,0.02,3818.9,3818.8,11.8936767]
["bitfinex","ETHUSD",1753112275543,0.02,3818.9,3818.8,12.4436767]
["bitfinex","ETHUSD",1753112275969,1e-08,3818.9,3818.8,13.2026767]
["bitfinex","ETHUSD",1753112276579,1e-08,3818.9,3818.8,12.6506767]
["bitfinex","ETHUSD",1753112277839,1e-08,3818.9,3818.8,8.4206767]
["bitfinex","ETHUSD",1753112278070,1e-08,3818.9,3818.8,12.6466767]
["bitfinex","ETHUSD",1753112278435,1e-08,3818.9,3818.8,8.4206767]
["bitfinex","ETHUSD",1753112278639,1e-08,3818.9,3818.8,12.6456767]
["bitfinex","ETHUSD",1753112279282,1e-08,3818.9,3818.8,12.6436767]
["bitfinex","ETHUSD",1753112280394,1e-08,3818.9,3818.8,8.4206767]
["bitfinex","ETHUSD",1753112280594,1e-08,3818.9,3818.8,0.759]
["bitfinex","ETHUSD",1753112280800,1e-08,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1753112281355,1e-08,3818.9,3818.8,0.01323238]
["bitfinex","ETHUSD",1753112281868,1e-08,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1753112282880,1e-08,3818.9,3818.8,0.01323238]
["bitfinex","ETHUSD",1753112283057,1e-08,3818.9,3818.8,3.06821927]
["bitfinex","ETHUSD",1753112283754,1e-08,3818.9,3818.8,7.27498689]
["bitfinex","ETHUSD",1753112284654,1e-08,3818.9,3818.8,10.60508689]
["bitfinex","ETHUSD",1753112285098,1e-08,3818.9,3818.8,10.60708689]
["bitfinex","ETHUSD",1753112285455,0.00200001,3818.9,3818.8,10.60708689]
["bitfinex","ETHUSD",1753112285684,0.00200001,3818.9,3818.8,6.05498689]
["bitfinex","ETHUSD",1753112285901,0.00200001,3818.9,3818.8,5.63185535]
["bitfinex","ETHUSD",1753112286203,0.00200001,3818.9,3818.8,9.85185535]
["bitfinex","ETHUSD",1753112286490,0.00200001,3818.9,3818.8,9.83862365]
["bitfinex","ETHUSD",1753112286700,0.00200001,3818.9,3818.8,10.16872365]
["bitfinex","ETHUSD",1753112286906,1e-08,3818.9,3818.8,10.95152365]
["bitfinex","ETHUSD",1753112287056,1e-08,3818.9,3818.8,13.6876548]
["bitfinex","ETHUSD",1753112287771,0.02,3819.9,3818.8,13.6876548]
["bitfinex","ETHUSD",1753112287772,1e-08,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753112287974,1e-08,3819.9,3819.8,10.75513811]
["bitfinex","ETHUSD",1753112288185,1e-08,3819.9,3819.8,11.63523811]
["bitfinex","ETHUSD",1753112289398,1e-08,3819.9,3819.8,11.84637415]
["bitfinex","ETHUSD",1753112289597,1e-08,3819.9,3819.8,14.10887788]
["bitfinex","ETHUSD",1753112289800,1e-08,3819.9,3819.8,13.55887788]
["bitfinex","ETHUSD",1753112290099,1e-08,3819.9,3819.8,21.71951877]
["bitfinex","ETHUSD",1753112290665,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753112290996,0.002,3821.1,3821.0,6.84730994]
["bitfinex","ETHUSD",1753112291198,0.022,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753112291404,0.022,3821.9,3821.8,6.8335681]
["bitfinex","ETHUSD",1753112291555,0.022,3821.9,3821.8,7.6163681]
["bitfinex","ETHUSD",1753112291760,1e-08,3821.9,3821.8,11.0768681]
["bitfinex","ETHUSD",1753112292213,1e-08,3821.9,3821.8,11.6268681]
["bitfinex","ETHUSD",1753112292497,1e-08,3821.9,3821.8,13.13068941]
["bitfinex","ETHUSD",1753112292904,1e-08,3821.9,3821.8,12.57968941]
["bitfinex","ETHUSD",1753112293558,1e-08,3821.9,3821.8,13.12968941]
["bitfinex","ETHUSD",1753112293864,1e-08,3821.9,3821.8,8.91368941]
["bitfinex","ETHUSD",1753112294061,1e-08,3821.9,3821.8,8.36368941]
["bitfinex","ETHUSD",1753112294286,1e-08,3821.9,3821.8,9.63502131]
["bitfinex","ETHUSD",1753112294493,1e-08,3821.9,3821.8,9.63602131]
["bitfinex","ETHUSD",1753112294666,1e-08,3821.9,3821.8,12.25258941]
["bitfinex","ETHUSD",1753112294864,1e-08,3821.9,3821.8,12.58268941]
["bitfinex","ETHUSD",1753112295662,1e-08,3821.9,3821.8,13.13268941]
["bitfinex","ETHUSD",1753112295897,1e-08,3821.9,3821.8,12.58068941]
["bitfinex","ETHUSD",1753112296269,1e-08,3821.9,3821.8,8.36368941]
["bitfinex","ETHUSD",1753112296473,1e-08,3821.9,3821.8,12.58368941]
["bitfinex","ETHUSD",1753112296869,1e-08,3821.9,3821.8,13.13368941]
["bitfinex","ETHUSD",1753112297159,1e-08,3821.9,3821.8,17.0743303]
["bitfinex","ETHUSD",1753112297388,1e-08,3821.9,3821.8,21.2943303]
["bitfinex","ETHUSD",1753112297801,1e-08,3821.9,3821.8,20.7443303]
["bitfinex","ETHUSD",1753112298004,1e-08,3821.9,3821.8,8.36368941]
["bitfinex","ETHUSD",1753112298176,1e-08,3821.9,3821.8,12.58368941]
["bitfinex","ETHUSD",1753112298363,1e-08,3821.9,3821.8,13.13368941]
["bitfinex","ETHUSD",1753112298867,1e-08,3821.9,3821.8,8.91368941]
["bitfinex","ETHUSD",1753112299405,1e-08,3821.9,3821.8,13.13268941]
["bitfinex","ETHUSD",1753112300107,1e-08,3821.9,3821.8,8.03358941]
["bitfinex","ETHUSD",1753112300480,1e-08,3821.9,3821.8,12.25258941]
["bitfinex","ETHUSD",1753112300687,1e-08,3821.9,3821.8,12.25158941]
["bitfinex","ETHUSD",1753112300876,1e-08,3821.9,3821.8,8.03358941]
["bitfinex","ETHUSD",1753112301179,1e-08,3821.9,3821.8,12.25058941]
["bitfinex","ETHUSD",1753112301704,1e-08,3821.9,3821.8,8.36368941]
["bitfinex","ETHUSD",1753112301863,1e-08,3821.9,3821.8,12.25058941]
["bitfinex","ETHUSD",1753112302305,1e-08,3821.9,3821.8,12.24858941]
["bitfinex","ETHUSD",1753112302503,1e-08,3821.9,3821.8,12.57868941]
["bitfinex","ETHUSD",1753112303001,1e-08,3821.9,3821.8,8.36368941]
["bitfinex","ETHUSD",1753112303205,1e-08,3821.9,3821.8,12.24558941]
["bitfinex","ETHUSD",1753112303391,1e-08,3821.9,3821.8,8.03358941]
["bitfinex","ETHUSD",1753112303904,1e-08,3821.9,3821.8,4.25078941]
["bitfinex","ETHUSD",1753112304115,1e-08,3821.9,3821.8,2.7469681]
["bitfinex","ETHUSD",1753112304291,1e-08,3821.9,3821.8,6.9619681]
["bitfinex","ETHUSD",1753112304495,0.43220001,3821.9,3821.8,6.9619681]
["bitfinex","ETHUSD",1753112304695,0.43220001,3821.9,3821.8,2.7469681]
["bitfinex","ETHUSD",1753112304895,0.43220001,3821.9,3821.8,6.97314841]
["bitfinex","ETHUSD",1753112305194,1e-08,3821.9,3821.8,2.7469681]
["bitfinex","ETHUSD",1753112305403,1e-08,3821.9,3821.8,3.71781541]
["bitfinex","ETHUSD",1753112305606,0.43220001,3821.9,3821.8,6.97214841]
["bitfinex","ETHUSD",1753112305780,0.43220001,3821.9,3821.8,6.9589681]
["bitfinex","ETHUSD",1753112306309,0.43220001,3821.9,3821.8,4.3424]
["bitfinex","ETHUSD",1753112306519,0.43220001,3821.9,3821.8,6.9589681]
["bitfinex","ETHUSD",1753112306820,0.43220001,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1753112307109,0.7934,3821.8,3821.6,0.1304]
["bitfinex","ETHUSD",1753112307323,0.4322,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1753112307522,0.4322,3821.7,3821.4,0.1304]
["bitfinex","ETHUSD",1753112307674,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753112307874,1e-08,3821.9,3821.8,2.7469681]
["bitfinex","ETHUSD",1753112308179,1e-08,3821.9,3821.8,3.06470828]
["bitfinex","ETHUSD",1753112308402,1e-08,3821.9,3821.8,3.07888859]
["bitfinex","ETHUSD",1753112308585,1e-08,3821.9,3821.8,3.06570828]
["bitfinex","ETHUSD",1753112308768,0.43220001,3821.9,3821.8,6.9579681]
["bitfinex","ETHUSD",1753112309227,1e-08,3821.9,3821.8,6.9579681]
["bitfinex","ETHUSD",1753112311001,1e-08,3821.9,3821.8,6.9539681]
["bitfinex","ETHUSD",1753112311421,1e-08,3821.9,3821.8,9.9539681]
["bitfinex","ETHUSD",1753112311602,1e-08,3821.9,3821.8,7.00503018]
["bitfinex","ETHUSD",1753112311802,1e-08,3821.9,3821.8,11.20903018]
["bitfinex","ETHUSD",1753112312014,1e-08,3821.9,3821.8,5.7479681]
["bitfinex","ETHUSD",1753112312215,1e-08,3821.9,3821.8,9.96414841]
["bitfinex","ETHUSD",1753112312525,1e-08,3821.9,3821.8,9.9509681]
["bitfinex","ETHUSD",1753112312736,0.43220001,3821.9,3821.8,2.7479681]
["bitfinex","ETHUSD",1753112312931,0.43220001,3821.9,3821.8,6.9509681]
["bitfinex","ETHUSD",1753112313138,0.43220001,3821.9,3821.8,2.7479681]
["bitfinex","ETHUSD",1753112313493,0.43220001,3821.9,3821.8,0.1314]
["bitfinex","ETHUSD",1753112314033,1.18230001,3821.9,3821.8,0.1314]
["bitfinex","ETHUSD",1753112314637,1.18230001,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112315499,1.21500625,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112316027,1e-08,3821.9,3821.8,2.6175681]
["bitfinex","ETHUSD",1753112316197,1e-08,3821.9,3821.8,3.15417021]
["bitfinex","ETHUSD",1753112316538,0.43220001,3821.9,3821.8,2.6175681]
["bitfinex","ETHUSD",1753112316837,0.43220001,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112317216,1.23730001,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112317612,1.27000625,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112318344,1.23730001,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112318911,0.43220001,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112319232,0.43220001,3821.9,3821.8,2.6175681]
["bitfinex","ETHUSD",1753112319431,1e-08,3821.9,3821.8,2.6175681]
["bitfinex","ETHUSD",1753112319638,1e-08,3821.9,3821.8,3.14099332]
["bitfinex","ETHUSD",1753112320045,1e-08,3821.9,3821.8,10.33599332]
["bitfinex","ETHUSD",1753112320342,1e-08,3821.9,3821.8,10.33999332]
["bitfinex","ETHUSD",1753112320640,1e-08,3821.9,3821.8,11.44019332]
["bitfinex","ETHUSD",1753112321685,1e-08,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753112321836,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753112322036,1e-08,3822.9,3822.8,2.62904684]
["bitfinex","ETHUSD",1753112325026,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753112325228,0.002,3823.5,3823.4,6.81962607]
["bitfinex","ETHUSD",1753112325448,0.002,3823.5,3823.4,7.74999155]
["bitfinex","ETHUSD",1753112326016,0.002,3823.5,3823.4,7.88039155]
["bitfinex","ETHUSD",1753112326608,1e-08,3823.5,3823.4,11.66039155]
["bitfinex","ETHUSD",1753112326902,1e-08,3823.5,3823.4,11.86009155]
["bitfinex","ETHUSD",1753112327220,1e-08,3823.5,3823.4,11.52999155]
["bitfinex","ETHUSD",1753112327416,1e-08,3823.5,3823.4,11.52699155]
["bitfinex","ETHUSD",1753112327805,1e-08,3823.5,3823.4,11.85709155]
["bitfinex","ETHUSD",1753112328359,1e-08,3823.9,3823.8,6.39299953]
["bitfinex","ETHUSD",1753112328528,1e-08,3823.9,3823.8,11.49497401]
["bitfinex","ETHUSD",1753112328723,1e-08,3823.9,3823.8,11.81092791]
["bitfinex","ETHUSD",1753112329552,1e-08,3823.9,3823.8,7.29382791]
["bitfinex","ETHUSD",1753112329722,1e-08,3823.9,3823.8,11.47882791]
["bitfinex","ETHUSD",1753112330066,1e-08,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753112330269,1e-08,3823.9,3823.8,5.62834563]
["bitfinex","ETHUSD",1753112330588,0.44420001,3823.9,3823.8,7.185]
["bitfinex","ETHUSD",1753112330719,2.61524997,3823.8,3823.6,4.184]
["bitfinex","ETHUSD",1753112331037,0.4422,3823.7,3823.4,4.183]
["bitfinex","ETHUSD",1753112331368,0.00200001,3823.9,3823.5,4.19615191]
["bitfinex","ETHUSD",1753112331735,0.4422,3823.8,3823.5,4.19615191]
["bitfinex","ETHUSD",1753112331941,0.4422,3823.7,3823.6,4.182]
["bitfinex","ETHUSD",1753112332142,2.61533824,3823.6,3822.6,0.26160205]
["bitfinex","ETHUSD",1753112332332,0.4422,3823.7,3822.7,0.01316013]
["bitfinex","ETHUSD",1753112332536,0.4422,3823.7,3822.8,3.0]
["bitfinex","ETHUSD",1753112332734,0.4422,3823.7,3823.2,2.61560127]
["bitfinex","ETHUSD",1753112332959,0.00200001,3823.9,3823.3,4.19315328]
["bitfinex","ETHUSD",1753112333123,0.00200001,3823.9,3823.7,2.61526552]
["bitfinex","ETHUSD",1753112333318,0.00200001,3823.9,3823.8,0.01314678]
["bitfinex","ETHUSD",1753112333636,0.00200001,3823.9,3823.8,4.18]
["bitfinex","ETHUSD",1753112333835,0.00200001,3823.9,3823.8,7.21319953]
["bitfinex","ETHUSD",1753112334345,0.00200001,3823.9,3823.4,0.7548]
["bitfinex","ETHUSD",1753112334537,0.00200001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753112334857,0.00200001,3823.9,3823.8,6.80734563]
["bitfinex","ETHUSD",1753112335057,0.00200001,3823.9,3823.8,6.79419953]
["bitfinex","ETHUSD",1753112335433,0.44420001,3823.9,3823.8,4.179]
["bitfinex","ETHUSD",1753112335638,1.19570001,3823.9,3823.0,3.0]
["bitfinex","ETHUSD",1753112335838,0.00200001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753112336034,0.00200001,3823.9,3823.8,6.79219953]
["bitfinex","ETHUSD",1753112336238,0.44420001,3823.9,3823.8,6.79519953]
["bitfinex","ETHUSD",1753112336437,0.44420001,3823.9,3823.8,6.79419953]
["bitfinex","ETHUSD",1753112336621,0.00200001,3823.9,3823.8,6.79419953]
["bitfinex","ETHUSD",1753112336855,0.00200001,3823.9,3823.8,6.92459953]
["bitfinex","ETHUSD",1753112337162,0.44420001,3823.9,3823.8,4.3094]
["bitfinex","ETHUSD",1753112337743,0.44420001,3823.9,3823.8,6.92459953]
["bitfinex","ETHUSD",1753112337950,0.00200001,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753112338264,0.00200001,3823.9,3823.8,6.92359953]
["bitfinex","ETHUSD",1753112339148,0.00200001,3823.9,3823.8,7.8774899]
["bitfinex","ETHUSD",1753112339357,0.00200001,3823.9,3823.8,6.6994899]
["bitfinex","ETHUSD",1753112339557,0.00200001,3823.9,3823.8,10.888636]
["bitfinex","ETHUSD",1753112339769,0.00200001,3823.9,3823.8,10.8754899]
["bitfinex","ETHUSD",1753112340338,0.00200001,3823.9,3823.8,9.92059953]
["bitfinex","ETHUSD",1753112340533,0.00200001,3823.9,3823.8,3.1304]
["bitfinex","ETHUSD",1753112340734,0.44420001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753112340983,2.61522224,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753112341287,0.4422,3823.7,3823.4,4.179]
["bitfinex","ETHUSD",1753112341891,2.6171413,3823.9,3823.4,4.179]
["bitfinex","ETHUSD",1753112341892,0.4422,3823.6,3823.4,4.179]
["bitfinex","ETHUSD",1753112342036,0.4422,3823.5,3823.4,4.179]
["bitfinex","ETHUSD",1753112342232,0.00200001,3823.9,3823.4,4.179]
["bitfinex","ETHUSD",1753112342462,0.4422,3823.8,3823.7,2.61522329]
["bitfinex","ETHUSD",1753112342786,0.4422,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753112342938,0.4422,3823.8,3823.7,4.3064]
["bitfinex","ETHUSD",1753112343136,0.4422,3823.8,3823.5,4.179]
["bitfinex","ETHUSD",1753112343447,0.4422,3823.8,3823.5,4.3094]
["bitfinex","ETHUSD",1753112344047,0.4422,3823.7,3823.5,4.3094]
["bitfinex","ETHUSD",1753112344291,2.64983559,3823.9,3823.5,4.3094]
["bitfinex","ETHUSD",1753112344603,0.4422,3823.6,3823.5,4.3094]
["bitfinex","ETHUSD",1753112344800,0.4422,3823.6,3823.1,2.61565607]
["bitfinex","ETHUSD",1753112344801,3.05753633,3823.6,3823.2,4.177]
["bitfinex","ETHUSD",1753112345002,3.37994154,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753112345162,1.85362933,3823.3,3822.6,0.001]
["bitfinex","ETHUSD",1753112345362,0.47489512,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1753112345575,3.09055227,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1753112345789,0.4422,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753112345988,0.4422,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753112346501,0.4422,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753112347475,0.4422,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1753112347813,1.2066,3823.3,3822.9,2.61577485]
["bitfinex","ETHUSD",1753112348029,0.4422,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1753112348518,0.4422,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753112348899,0.4422,3823.0,3822.9,2.61580978]
["bitfinex","ETHUSD",1753112349100,0.03269084,3823.7,3822.9,0.53763792]
["bitfinex","ETHUSD",1753112349101,0.4422,3823.6,3822.9,0.53763792]
["bitfinex","ETHUSD",1753112349314,0.4422,3823.6,3823.2,2.61558794]
["bitfinex","ETHUSD",1753112349494,0.8119,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1753112350189,0.4422,3823.6,3823.5,2.74578866]
["bitfinex","ETHUSD",1753112350614,0.4422,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1753112351520,0.4422,3823.6,3823.5,2.74580473]
["bitfinex","ETHUSD",1753112351735,0.4422,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1753112351899,0.4748917,3823.6,3822.6,0.001]
["bitfinex","ETHUSD",1753112352103,3.22069479,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1753112352447,2.61548515,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1753112352592,0.03269426,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1753112352932,0.4422,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753112353433,0.4422,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753112355141,1.2745,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753112357997,0.4422,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753112358599,2.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112358806,3.1985129,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112359107,3.6405129,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112359681,4.4323129,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112359879,7.4323129,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112360084,9.40606372,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112360371,13.56206372,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753112360543,13.56206372,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753112361083,13.56206372,3822.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112361084,3.97199964,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112361373,8.81854758,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112361573,8.78584134,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112361801,9.22784134,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112363567,8.56699964,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112363878,8.56599964,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112364174,5.3985,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112364374,8.01499964,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112365029,5.3985,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112365232,5.43120624,3821.9,3821.4,2.61783658]
["bitfinex","ETHUSD",1753112365458,5.56160624,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112365727,4.31210624,3821.9,3821.4,0.001]
["bitfinex","ETHUSD",1753112366347,4.31210624,3821.9,3821.4,2.61780108]
["bitfinex","ETHUSD",1753112366671,2.61598893,3822.7,3821.4,2.61780108]
["bitfinex","ETHUSD",1753112366672,7.038,3822.9,3822.0,2.61640001]
["bitfinex","ETHUSD",1753112366829,0.16309854,3822.8,3822.2,0.1304]
["bitfinex","ETHUSD",1753112367029,0.16309854,3822.8,3822.0,0.34322]
["bitfinex","ETHUSD",1753112367030,4.15,3822.9,3822.5,0.1304]
["bitfinex","ETHUSD",1753112367230,4.15,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753112367531,4.592,3822.9,3822.5,0.1304]
["bitfinex","ETHUSD",1753112367872,0.47469854,3822.8,3822.5,2.7464839]
["bitfinex","ETHUSD",1753112368247,0.442,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1753112368630,4.592,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1753112369135,5.3519,3822.6,3821.8,0.001]
["bitfinex","ETHUSD",1753112369457,0.1304,3822.4,3821.8,0.1314]
["bitfinex","ETHUSD",1753112369663,4.148,3822.3,3821.8,2.74794831]
["bitfinex","ETHUSD",1753112369977,0.442,3822.2,3821.8,2.74794831]
["bitfinex","ETHUSD",1753112370129,0.442,3822.2,3821.8,0.1314]
["bitfinex","ETHUSD",1753112370130,0.442,3822.1,3821.8,0.1314]
["bitfinex","ETHUSD",1753112370332,4.148,3822.0,3821.8,0.1314]
["bitfinex","ETHUSD",1753112370574,0.47470624,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112370789,3.81839964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112370936,3.98150588,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112371127,4.53150588,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112383819,7.53150588,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112384103,9.83137208,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753112385278,3.91997351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753112385483,8.07968317,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753112385695,8.48897351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753112385892,11.48897351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753112386091,11.96448336,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753112386400,11.96448336,3821.5,3821.1,1e-08]
["bitfinex","ETHUSD",1753112386401,6.92017895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753112386592,14.40970529,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112386793,17.37878258,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112388024,4.36334744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112388226,7.22186053,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112388518,2.61697289,3821.3,3821.0,1e-08]
["bitfinex","ETHUSD",1753112388680,0.55,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112389280,3.16704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112389518,4.90471454,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112389718,5.71052763,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753112389893,3.16759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112390095,7.32831541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112390300,7.73869547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112390500,7.29559547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112390703,4.678,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112390904,0.03271394,3821.0,3820.3,0.8041]
["bitfinex","ETHUSD",1753112391112,0.1304,3820.7,3820.5,2.61745076]
["bitfinex","ETHUSD",1753112391318,4.128,3820.6,3820.5,2.61745076]
["bitfinex","ETHUSD",1753112392221,4.128,3820.6,3820.3,0.8041]
["bitfinex","ETHUSD",1753112392422,0.03271823,3820.5,3820.3,0.8041]
["bitfinex","ETHUSD",1753112392609,4.129,3820.4,3820.3,3.42169547]
["bitfinex","ETHUSD",1753112393182,4.129,3820.4,3820.3,0.8041]
["bitfinex","ETHUSD",1753112393602,4.81994581,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112393795,0.16311994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112394434,4.129,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112394629,4.126,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112395813,4.126,3820.3,3820.2,2.61866399]
["bitfinex","ETHUSD",1753112396428,4.126,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112397518,4.126,3820.3,3820.2,2.61866399]
["bitfinex","ETHUSD",1753112397888,4.124,3820.3,3820.2,3.87070774]
["bitfinex","ETHUSD",1753112398122,4.124,3820.3,3820.2,7.33120774]
["bitfinex","ETHUSD",1753112398531,4.124,3820.4,3820.3,5.61754512]
["bitfinex","ETHUSD",1753112398894,4.124,3820.4,3820.2,0.9286]
["bitfinex","ETHUSD",1753112399094,4.124,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112399309,0.03271994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112400334,0.03271994,3820.3,3820.2,2.61866399]
["bitfinex","ETHUSD",1753112400503,0.03271994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112401223,4.124,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112401423,4.124,3820.4,3820.2,2.61864515]
["bitfinex","ETHUSD",1753112401610,4.124,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112401815,3.09341541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112402049,3.22381541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112402544,4.58131541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112405455,4.124,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112405608,0.1304,3820.5,3820.2,2.6186638]
["bitfinex","ETHUSD",1753112405808,4.124,3820.6,3820.2,0.1314]
["bitfinex","ETHUSD",1753112406056,4.124,3820.6,3820.3,2.61755039]
["bitfinex","ETHUSD",1753112406750,0.47581823,3820.5,3820.2,0.001]
["bitfinex","ETHUSD",1753112406962,0.60621823,3820.5,3820.2,0.001]
["bitfinex","ETHUSD",1753112407155,2.78058663,3820.5,3820.2,0.001]
["bitfinex","ETHUSD",1753112407359,3.16759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112407508,7.32431541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112407711,8.56449547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112408940,5.3969,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112409290,8.59721541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112409572,9.2321191,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112410770,19.0671,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112411077,18.624,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112411887,3.4431,3821.1,3820.3,0.8179]
["bitfinex","ETHUSD",1753112412181,0.1304,3820.7,3820.3,0.8179]
["bitfinex","ETHUSD",1753112412348,4.124,3820.6,3820.3,0.8179]
["bitfinex","ETHUSD",1753112412535,0.03271823,3820.5,3820.2,0.001]
["bitfinex","ETHUSD",1753112412734,4.2544,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1753112412936,2.65031541,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112413238,0.03271994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112414373,0.47581994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112414761,0.03271994,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112415636,1.42802611,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112416158,4.04562158,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112417083,4.59562158,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753112417458,4.59562158,3820.3,3820.1,0.02]
["bitfinex","ETHUSD",1753112417459,6.16766399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112417786,11.50426399,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112417965,27.77342208,3820.2,3820.1,0.02]
["bitfinex","ETHUSD",1753112418164,3.93433252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112418371,14.58691202,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112418571,15.00019037,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112418775,29.50019037,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112419092,30.53911457,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112419243,2.61903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112419449,6.16937815,3817.7,3816.5,0.7704]
["bitfinex","ETHUSD",1753112419652,21.64427822,3817.7,3816.1,0.7904]
["bitfinex","ETHUSD",1753112419849,36.557536,3817.7,3816.1,0.7904]
["bitfinex","ETHUSD",1753112420049,38.32669409,3817.7,3816.1,0.7904]
["bitfinex","ETHUSD",1753112420283,38.32669409,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112420590,34.20069409,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112420752,38.32569409,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112421070,19.621,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112421244,19.175,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112421448,21.24437815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112421659,18.625,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112422586,25.24037815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112422752,3.16972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112422947,8.12166777,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112423147,8.53492126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112423563,23.03492126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112424081,23.03392126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753112425866,3.17040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112426194,7.33016282,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112426355,7.74340773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112426553,19.623,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112426864,22.24340773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112427061,30.41635866,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112427590,15.496,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112427793,15.05,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112427960,18.627,3816.2,3816.1,2.6404764]
["bitfinex","ETHUSD",1753112428160,18.63,3816.2,3816.1,2.6404764]
["bitfinex","ETHUSD",1753112428370,4.13,3816.2,3816.1,2.6404764]
["bitfinex","ETHUSD",1753112428570,0.03274908,3816.9,3816.4,2.62022186]
["bitfinex","ETHUSD",1753112428771,0.03274908,3816.9,3816.1,0.54620771]
["bitfinex","ETHUSD",1753112428772,4.13,3816.8,3816.7,2.62004749]
["bitfinex","ETHUSD",1753112429516,4.16274994,3816.8,3816.3,2.62027617]
["bitfinex","ETHUSD",1753112429648,4.13,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753112429857,14.5,3817.3,3817.1,2.6197403]
["bitfinex","ETHUSD",1753112430085,14.5,3817.3,3816.3,2.62033907]
["bitfinex","ETHUSD",1753112430086,4.13,3817.2,3817.0,0.8324]
["bitfinex","ETHUSD",1753112430289,0.03274737,3817.1,3816.7,2.62000952]
["bitfinex","ETHUSD",1753112430507,0.03274737,3817.1,3816.6,2.62012786]
["bitfinex","ETHUSD",1753112430683,4.13,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753112430907,0.03274308,3817.6,3817.4,2.61951643]
["bitfinex","ETHUSD",1753112431218,4.131,3817.5,3817.4,2.61951643]
["bitfinex","ETHUSD",1753112431523,1.54307497,3818.5,3817.5,0.7986]
["bitfinex","ETHUSD",1753112431723,1.54307497,3818.5,3818.3,2.61896655]
["bitfinex","ETHUSD",1753112431868,0.02,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753112432072,4.133,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753112432269,4.133,3818.7,3818.6,2.9488608]
["bitfinex","ETHUSD",1753112432706,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753112432971,0.02,3818.9,3818.8,2.63185535]
["bitfinex","ETHUSD",1753112433170,0.02,3818.9,3818.8,6.38665535]
["bitfinex","ETHUSD",1753112433410,0.02,3818.9,3818.8,6.71675535]
["bitfinex","ETHUSD",1753112433613,0.02,3818.9,3818.8,6.70352365]
["bitfinex","ETHUSD",1753112433814,0.02,3818.9,3818.8,7.9614303]
["bitfinex","ETHUSD",1753112434310,0.02,3818.9,3818.8,0.7548]
["bitfinex","ETHUSD",1753112435016,0.02,3818.9,3818.4,0.812]
["bitfinex","ETHUSD",1753112435215,0.05273193,3818.9,3818.4,0.812]
["bitfinex","ETHUSD",1753112435420,0.02,3818.9,3818.6,2.61869224]
["bitfinex","ETHUSD",1753112435570,0.02,3818.9,3818.5,0.3301]
["bitfinex","ETHUSD",1753112435775,0.02,3818.9,3818.4,0.812]
["bitfinex","ETHUSD",1753112436014,0.05273193,3818.9,3818.4,0.812]
["bitfinex","ETHUSD",1753112436311,2.61870575,3818.7,3818.4,0.812]
["bitfinex","ETHUSD",1753112436515,0.03273451,3818.6,3818.4,0.812]
["bitfinex","ETHUSD",1753112436673,2.6514965,3818.6,3818.4,0.812]
["bitfinex","ETHUSD",1753112437073,0.03273451,3818.6,3818.4,0.812]
["bitfinex","ETHUSD",1753112438285,0.03273451,3818.6,3818.4,3.43083779]
["bitfinex","ETHUSD",1753112438490,0.02,3818.9,3818.6,2.6187608]
["bitfinex","ETHUSD",1753112438688,0.02,3818.9,3818.8,2.74902365]
["bitfinex","ETHUSD",1753112438941,0.02,3818.9,3818.8,6.55205535]
["bitfinex","ETHUSD",1753112439302,0.02,3818.9,3818.8,6.88215535]
["bitfinex","ETHUSD",1753112439505,0.02,3818.9,3818.8,6.86892365]
["bitfinex","ETHUSD",1753112439705,0.02,3818.9,3818.8,7.8176921]
["bitfinex","ETHUSD",1753112439906,0.02,3819.9,3818.9,5.61855508]
["bitfinex","ETHUSD",1753112440131,0.02,3819.9,3819.6,2.61802181]
["bitfinex","ETHUSD",1753112440291,0.02,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112440510,0.02,3819.9,3819.8,3.42193811]
["bitfinex","ETHUSD",1753112441511,0.02,3819.9,3819.8,4.0733059]
["bitfinex","ETHUSD",1753112441725,0.02,3819.9,3819.8,4.4034059]
["bitfinex","ETHUSD",1753112442347,0.02,3819.9,3819.8,0.804]
["bitfinex","ETHUSD",1753112442496,0.02,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112442698,0.02,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753112443322,0.02,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112443496,0.02,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753112444032,0.02,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112444576,0.02,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753112444895,0.02,3819.9,3819.8,3.45457936]
["bitfinex","ETHUSD",1753112445100,0.02,3819.9,3819.8,3.78467936]
["bitfinex","ETHUSD",1753112446142,0.02,3819.9,3819.8,6.78467936]
["bitfinex","ETHUSD",1753112446639,0.02,3819.9,3819.8,7.54997936]
["bitfinex","ETHUSD",1753112447191,1e-08,3819.9,3819.8,7.54997936]
["bitfinex","ETHUSD",1753112447811,1e-08,3819.9,3819.8,7.21987936]
["bitfinex","ETHUSD",1753112448017,1e-08,3819.9,3819.8,6.71333811]
["bitfinex","ETHUSD",1753112448317,1e-08,3819.9,3819.8,6.72655267]
["bitfinex","ETHUSD",1753112449250,1e-08,3819.9,3819.8,6.39645267]
["bitfinex","ETHUSD",1753112449547,1e-08,3819.9,3819.8,6.38323811]
["bitfinex","ETHUSD",1753112450052,1e-08,3819.9,3819.8,3.7653]
["bitfinex","ETHUSD",1753112450216,1e-08,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753112450416,1e-08,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112450617,1e-08,3819.9,3819.7,2.74838425]
["bitfinex","ETHUSD",1753112450820,1e-08,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112451519,2.61787783,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112451717,1e-08,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112451922,2.61813226,3819.6,3819.0,0.8307]
["bitfinex","ETHUSD",1753112452120,0.03272679,3819.5,3819.2,0.1304]
["bitfinex","ETHUSD",1753112452342,2.65081382,3819.6,3819.2,0.1304]
["bitfinex","ETHUSD",1753112452552,0.03272593,3819.6,3818.5,0.8307]
["bitfinex","ETHUSD",1753112452705,2.61833372,3819.3,3818.8,0.1304]
["bitfinex","ETHUSD",1753112452913,0.03272936,3819.2,3818.8,0.1304]
["bitfinex","ETHUSD",1753112453113,0.03272765,3819.4,3819.0,0.1304]
["bitfinex","ETHUSD",1753112453547,0.03272765,3819.4,3819.0,2.74887699]
["bitfinex","ETHUSD",1753112453850,4.30912422,3819.8,3819.3,2.61822823]
["bitfinex","ETHUSD",1753112454034,4.30912422,3819.8,3819.4,2.61821056]
["bitfinex","ETHUSD",1753112454223,4.30912422,3819.8,3819.2,2.74874197]
["bitfinex","ETHUSD",1753112454224,4.30912422,3819.8,3819.3,2.61827046]
["bitfinex","ETHUSD",1753112454432,4.30912422,3819.8,3819.4,2.61818402]
["bitfinex","ETHUSD",1753112454433,0.16312422,3819.8,3819.4,2.61818402]
["bitfinex","ETHUSD",1753112454622,0.16312422,3819.8,3819.3,2.61827676]
["bitfinex","ETHUSD",1753112454851,0.16312422,3819.8,3819.4,2.61820379]
["bitfinex","ETHUSD",1753112455414,4.30712422,3819.8,3819.4,2.61820379]
["bitfinex","ETHUSD",1753112456314,4.30712422,3819.8,3819.2,0.1304]
["bitfinex","ETHUSD",1753112456711,6.9250727,3819.8,3819.2,0.1304]
["bitfinex","ETHUSD",1753112456910,6.89234848,3819.8,3819.2,0.1304]
["bitfinex","ETHUSD",1753112457108,0.03272508,3819.7,3819.2,2.74874559]
["bitfinex","ETHUSD",1753112457513,0.03272508,3819.7,3819.2,0.1304]
["bitfinex","ETHUSD",1753112457714,0.03272508,3819.7,3819.3,2.61823375]
["bitfinex","ETHUSD",1753112458062,0.03272508,3819.7,3819.2,0.1304]
["bitfinex","ETHUSD",1753112458063,0.03272508,3819.7,3819.4,2.61816429]
["bitfinex","ETHUSD",1753112458238,0.03272508,3819.7,3819.2,0.1304]
["bitfinex","ETHUSD",1753112458429,0.03272508,3819.7,3819.2,2.74874548]
["bitfinex","ETHUSD",1753112458629,2.61818587,3819.5,3819.2,0.1304]
["bitfinex","ETHUSD",1753112458815,0.49122765,3819.4,3819.0,0.001]
["bitfinex","ETHUSD",1753112459154,2.61828154,3819.3,3819.0,0.001]
["bitfinex","ETHUSD",1753112459340,0.03272936,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753112459546,3.10958619,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753112459749,2.65108619,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753112460057,3.85061795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753112460270,1.2322,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753112460682,0.1304,3819.2,3819.0,2.61942033]
["bitfinex","ETHUSD",1753112460840,4.138,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753112461252,4.138,3819.1,3819.0,2.61948651]
["bitfinex","ETHUSD",1753112461569,4.137,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753112461773,1.85313022,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753112461975,4.47154817,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753112463364,0.753,3818.1,3817.5,2.74990671]
["bitfinex","ETHUSD",1753112463572,4.30513965,3818.0,3817.5,0.1304]
["bitfinex","ETHUSD",1753112463867,4.76363965,3818.0,3817.5,0.1304]
["bitfinex","ETHUSD",1753112464164,4.76363965,3818.0,3817.5,0.66736959]
["bitfinex","ETHUSD",1753112464165,4.30513965,3818.0,3817.5,0.66736959]
["bitfinex","ETHUSD",1753112464362,4.142,3818.0,3817.6,2.61944677]
["bitfinex","ETHUSD",1753112464686,4.142,3818.0,3817.8,2.61928168]
["bitfinex","ETHUSD",1753112465055,4.142,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1753112466394,4.142,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753112466788,4.142,3818.0,3817.7,2.74975501]
["bitfinex","ETHUSD",1753112466994,4.142,3818.0,3817.8,2.61930577]
["bitfinex","ETHUSD",1753112467296,4.142,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1753112467297,4.142,3818.0,3817.7,2.74975528]
["bitfinex","ETHUSD",1753112467504,4.142,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753112467682,0.16313708,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753112467868,4.139,3818.5,3818.1,2.61905313]
["bitfinex","ETHUSD",1753112468066,4.139,3818.5,3817.9,3.1304]
["bitfinex","ETHUSD",1753112468394,4.139,3818.5,3818.2,2.61899876]
["bitfinex","ETHUSD",1753112468575,0.49123622,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1753112468887,3.07748357,3818.3,3817.7,0.1304]
["bitfinex","ETHUSD",1753112469107,2.65179102,3818.2,3817.7,0.1304]
["bitfinex","ETHUSD",1753112469507,0.49123793,3818.2,3817.7,2.74977665]
["bitfinex","ETHUSD",1753112469668,0.49123793,3818.2,3817.8,2.61929459]
["bitfinex","ETHUSD",1753112469990,0.49123793,3818.2,3817.7,2.74975328]
["bitfinex","ETHUSD",1753112470372,0.49123793,3818.2,3817.7,0.1304]
["bitfinex","ETHUSD",1753112470581,1.288,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1753112470753,0.03273965,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1753112471089,0.03273965,3818.0,3817.8,2.6193079]
["bitfinex","ETHUSD",1753112471467,0.03273965,3818.0,3817.7,2.74975131]
["bitfinex","ETHUSD",1753112471794,0.03273708,3818.3,3818.0,2.61911859]
["bitfinex","ETHUSD",1753112471953,5.0847,3818.4,3817.9,2.61922142]
["bitfinex","ETHUSD",1753112472154,0.03273708,3818.3,3817.7,0.1304]
["bitfinex","ETHUSD",1753112472392,0.03273708,3818.3,3817.8,2.61929292]
["bitfinex","ETHUSD",1753112472552,0.03273708,3818.3,3817.7,0.1304]
["bitfinex","ETHUSD",1753112473089,0.03273708,3818.3,3817.9,2.61917312]
["bitfinex","ETHUSD",1753112473386,0.03273708,3818.3,3817.8,2.61928595]
["bitfinex","ETHUSD",1753112473695,0.03273708,3818.3,3818.0,2.61912428]
["bitfinex","ETHUSD",1753112473864,0.16313622,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753112474067,0.03273022,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753112474283,0.4585,3819.3,3818.7,2.61865653]
["bitfinex","ETHUSD",1753112474592,0.03272936,3819.2,3818.0,3.0]
["bitfinex","ETHUSD",1753112474757,0.4585,3819.3,3817.5,3.779]
["bitfinex","ETHUSD",1753112474758,2.61882184,3818.6,3817.5,3.779]
["bitfinex","ETHUSD",1753112474957,0.03273536,3818.5,3817.9,2.61922913]
["bitfinex","ETHUSD",1753112475295,0.49123536,3818.5,3818.0,2.61911964]
["bitfinex","ETHUSD",1753112475453,0.49123536,3818.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1753112475798,0.49123536,3818.5,3817.5,4.86567857]
["bitfinex","ETHUSD",1753112475799,0.49123536,3818.5,3818.0,2.61917234]
["bitfinex","ETHUSD",1753112476606,0.4297,3818.4,3817.8,2.61925044]
["bitfinex","ETHUSD",1753112476763,0.4297,3818.4,3817.9,2.61923584]
["bitfinex","ETHUSD",1753112477156,0.03273536,3818.5,3817.7,0.01324577]
["bitfinex","ETHUSD",1753112477460,0.03273536,3818.5,3818.0,2.61910413]
["bitfinex","ETHUSD",1753112478184,0.4297,3818.4,3817.7,3.53411565]
["bitfinex","ETHUSD",1753112478365,0.4297,3818.4,3818.0,2.6191606]
["bitfinex","ETHUSD",1753112478790,0.4297,3818.4,3817.9,2.61923884]
["bitfinex","ETHUSD",1753112479005,0.7813,3818.3,3817.7,0.01324577]
["bitfinex","ETHUSD",1753112479291,1.211,3818.3,3817.8,5.61930043]
["bitfinex","ETHUSD",1753112479498,2.65159665,3818.5,3817.9,2.61922899]
["bitfinex","ETHUSD",1753112479499,0.03273536,3818.5,3817.9,2.61922899]
["bitfinex","ETHUSD",1753112479649,2.65156678,3818.5,3817.8,2.61929525]
["bitfinex","ETHUSD",1753112479853,2.65156678,3818.5,3817.9,2.61923161]
["bitfinex","ETHUSD",1753112480054,0.03273536,3818.5,3817.8,2.61929838]
["bitfinex","ETHUSD",1753112480297,2.65158132,3818.5,3817.9,2.61922547]
["bitfinex","ETHUSD",1753112480455,2.65158132,3818.5,3817.8,2.61929225]
["bitfinex","ETHUSD",1753112480659,2.61892612,3818.4,3817.7,2.61935311]
["bitfinex","ETHUSD",1753112480990,2.61892612,3818.4,3814.2,0.17028067]
["bitfinex","ETHUSD",1753112480991,0.8268,3817.0,3814.2,0.17028067]
["bitfinex","ETHUSD",1753112481189,2.62095717,3815.4,3814.6,0.03]
["bitfinex","ETHUSD",1753112481495,6.81995717,3815.4,3814.6,0.01329559]
["bitfinex","ETHUSD",1753112481703,6.81995717,3815.4,3814.3,0.01329559]
["bitfinex","ETHUSD",1753112481908,2.62095717,3815.4,3814.3,2.63495568]
["bitfinex","ETHUSD",1753112482070,6.85271913,3815.4,3814.4,2.62159366]
["bitfinex","ETHUSD",1753112482406,2.62095717,3815.4,3814.5,0.01329454]
["bitfinex","ETHUSD",1753112482605,6.85271913,3815.4,3814.3,2.63499568]
["bitfinex","ETHUSD",1753112482767,6.81995717,3815.4,3814.3,2.63499568]
["bitfinex","ETHUSD",1753112483112,0.4297,3815.8,3814.3,0.01329524]
["bitfinex","ETHUSD",1753112483267,0.4297,3815.8,3814.2,0.3511]
["bitfinex","ETHUSD",1753112483268,6.81895717,3815.4,3814.2,3.3511]
["bitfinex","ETHUSD",1753112483471,2.62095717,3815.4,3814.2,2.97283088]
["bitfinex","ETHUSD",1753112483797,6.81795717,3815.4,3814.2,2.97286405]
["bitfinex","ETHUSD",1753112484107,4.197,3815.4,3815.0,0.1304]
["bitfinex","ETHUSD",1753112484409,4.199,3815.4,3815.0,0.9056]
["bitfinex","ETHUSD",1753112484727,0.1304,3815.8,3815.2,0.1304]
["bitfinex","ETHUSD",1753112484905,4.199,3815.7,3815.2,0.1304]
["bitfinex","ETHUSD",1753112485106,0.03275938,3815.7,3815.2,0.1304]
["bitfinex","ETHUSD",1753112485275,4.198,3815.6,3815.2,0.1304]
["bitfinex","ETHUSD",1753112485466,0.16315853,3815.8,3815.2,0.1304]
["bitfinex","ETHUSD",1753112485798,4.199,3815.7,3815.2,0.1304]
["bitfinex","ETHUSD",1753112486099,4.199,3815.7,3815.3,2.62496253]
["bitfinex","ETHUSD",1753112486306,0.16315853,3815.8,3815.5,2.62087571]
["bitfinex","ETHUSD",1753112486461,0.8004,3816.0,3815.3,2.62496253]
["bitfinex","ETHUSD",1753112486462,0.03275767,3815.9,3815.6,2.62079274]
["bitfinex","ETHUSD",1753112486663,4.198,3816.3,3815.7,3.80150463]
["bitfinex","ETHUSD",1753112487030,4.198,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1753112487304,4.198,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1753112487901,0.03274737,3817.1,3816.7,2.62006445]
["bitfinex","ETHUSD",1753112488105,0.51149544,3817.1,3816.5,2.6201384]
["bitfinex","ETHUSD",1753112488308,0.16314737,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1753112488459,0.16314737,3817.1,3816.5,2.62020175]
["bitfinex","ETHUSD",1753112488659,0.16314737,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1753112489065,0.5601,3817.5,3817.1,2.61978378]
["bitfinex","ETHUSD",1753112489265,0.59284394,3817.5,3816.8,0.1304]
["bitfinex","ETHUSD",1753112489699,0.59284394,3817.5,3817.0,2.61983959]
["bitfinex","ETHUSD",1753112489899,0.16314394,3817.5,3817.3,2.61965263]
["bitfinex","ETHUSD",1753112490214,4.2,3817.4,3817.2,2.75010116]
["bitfinex","ETHUSD",1753112490511,4.2,3817.4,3816.4,2.7506043]
["bitfinex","ETHUSD",1753112490512,0.1304,3817.0,3816.4,2.7506043]
["bitfinex","ETHUSD",1753112490807,4.24374908,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753112491232,0.4297,3816.8,3816.4,0.1304]
["bitfinex","ETHUSD",1753112491437,0.4297,3816.8,3816.4,2.75066799]
["bitfinex","ETHUSD",1753112491622,4.24374908,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1753112491938,0.4297,3816.8,3816.4,0.1304]
["bitfinex","ETHUSD",1753112492107,0.4624508,3816.7,3816.4,0.1304]
["bitfinex","ETHUSD",1753112492307,0.89704508,3816.6,3816.4,0.1304]
["bitfinex","ETHUSD",1753112492633,2.62046909,3816.2,3815.9,0.1304]
["bitfinex","ETHUSD",1753112492837,7.28995776,3816.1,3815.9,0.1304]
["bitfinex","ETHUSD",1753112492996,2.62054507,3816.0,3815.5,0.1304]
["bitfinex","ETHUSD",1753112493197,2.78377818,3815.9,3815.3,0.1354]
["bitfinex","ETHUSD",1753112493841,2.78377818,3815.9,3815.3,0.005]
["bitfinex","ETHUSD",1753112493842,0.4297,3815.8,3815.3,0.005]
["bitfinex","ETHUSD",1753112494138,2.78397071,3815.7,3815.3,0.005]
["bitfinex","ETHUSD",1753112494309,0.16315938,3815.7,3815.3,0.005]
["bitfinex","ETHUSD",1753112494503,4.206,3815.6,3815.3,0.005]
["bitfinex","ETHUSD",1753112494747,0.0327611,3815.5,3815.3,0.005]
["bitfinex","ETHUSD",1753112495336,4.52958528,3815.6,3815.3,0.005]
["bitfinex","ETHUSD",1753112495630,0.0194721,3815.5,3815.3,0.005]
["bitfinex","ETHUSD",1753112495796,0.4297,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112495992,3.05065717,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112496196,3.78067925,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112496397,5.15767925,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112497036,9.36167925,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112497997,9.36067925,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112498198,5.15767925,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112498436,8.64812927,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112498663,8.62865717,3815.4,3815.3,0.005]
["bitfinex","ETHUSD",1753112498858,4.42765717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753112499152,8.64812927,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753112499358,4.42765717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753112499651,13.56886648,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753112499858,3.17150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753112500067,0.55,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112500215,4.7714721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112500644,0.0194721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112500824,0.1498721,3814.3,3814.1,1e-08]
["bitfinex","ETHUSD",1753112501029,4.2204721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112501357,4.6501721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112502025,5.6201721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112502445,4.04095386,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112502620,8.24295386,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112502950,5.6017,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112503162,5.6211721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112503450,5.6201721,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112503627,8.24195386,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112503948,5.6007,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112504250,8.24195386,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112504450,8.22248176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112505313,9.01548176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112505955,4.81448176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112506170,9.02995386,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112506371,9.01048176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112506544,9.00948176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753112508069,9.00948176,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112508371,12.00948176,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112508684,12.00648176,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112508978,7.81448176,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112509130,4.26448176,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112509335,1.2421721,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112509804,5.0054721,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112509959,4.2124721,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112510275,4.2114721,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112510636,4.7604721,3814.2,3814.1,0.00100001]
["bitfinex","ETHUSD",1753112510964,0.8304,3815.0,3814.2,0.7591]
["bitfinex","ETHUSD",1753112511166,0.19428758,3816.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1753112511167,0.8304,3815.6,3814.3,2.62171302]
["bitfinex","ETHUSD",1753112511340,4.2114721,3815.5,3814.4,0.37591308]
["bitfinex","ETHUSD",1753112511676,4.192,3815.4,3814.7,2.62139385]
["bitfinex","ETHUSD",1753112511985,4.2114721,3815.3,3814.4,0.37591308]
["bitfinex","ETHUSD",1753112512189,0.0194721,3815.3,3815.0,2.62118519]
["bitfinex","ETHUSD",1753112512485,4.19,3815.2,3815.0,2.62122468]
["bitfinex","ETHUSD",1753112512685,0.0194721,3815.5,3814.5,0.02621575]
["bitfinex","ETHUSD",1753112512853,0.0194721,3816.0,3814.7,2.62143812]
["bitfinex","ETHUSD",1753112513034,6.29,3816.6,3816.1,2.62043195]
["bitfinex","ETHUSD",1753112513035,0.0194721,3816.3,3816.1,2.62043195]
["bitfinex","ETHUSD",1753112513243,4.191,3816.2,3815.9,2.62061374]
["bitfinex","ETHUSD",1753112513564,0.0194721,3816.1,3815.9,2.62061374]
["bitfinex","ETHUSD",1753112513749,0.0194721,3816.6,3816.0,0.3511]
["bitfinex","ETHUSD",1753112514084,0.022,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753112514268,4.212,3816.9,3816.1,2.64668116]
["bitfinex","ETHUSD",1753112514441,0.0194721,3816.8,3816.1,0.66395666]
["bitfinex","ETHUSD",1753112514650,0.0194721,3816.8,3816.1,0.02620476]
["bitfinex","ETHUSD",1753112514878,0.0194721,3816.8,3816.5,2.62016106]
["bitfinex","ETHUSD",1753112515187,0.0194721,3816.8,3816.1,0.02620476]
["bitfinex","ETHUSD",1753112515345,4.212,3816.9,3815.8,3.37971921]
["bitfinex","ETHUSD",1753112515346,0.022,3816.9,3816.7,2.62006445]
["bitfinex","ETHUSD",1753112515543,4.186,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753112516483,4.186,3816.8,3816.2,0.3511]
["bitfinex","ETHUSD",1753112516682,4.185,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753112518146,0.022,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753112518460,0.022,3816.9,3816.8,3.4463958]
["bitfinex","ETHUSD",1753112518461,4.203,3816.9,3816.8,3.4463958]
["bitfinex","ETHUSD",1753112518660,4.203,3816.9,3816.8,3.5767958]
["bitfinex","ETHUSD",1753112518983,4.203,3816.9,3816.8,3.9278958]
["bitfinex","ETHUSD",1753112519144,0.022,3816.9,3816.8,3.9278958]
["bitfinex","ETHUSD",1753112519348,0.022,3816.9,3816.8,4.61151877]
["bitfinex","ETHUSD",1753112519645,0.022,3816.9,3816.8,7.58531882]
["bitfinex","ETHUSD",1753112520299,1e-08,3816.9,3816.8,7.58531882]
["bitfinex","ETHUSD",1753112521553,1e-08,3816.9,3816.8,43.46297043]
["bitfinex","ETHUSD",1753112521754,1e-08,3817.9,3817.8,6.40550955]
["bitfinex","ETHUSD",1753112521994,0.002,3818.5,3818.4,6.40509796]
["bitfinex","ETHUSD",1753112522483,1e-08,3818.5,3818.4,10.71449796]
["bitfinex","ETHUSD",1753112522687,1e-08,3818.5,3818.4,11.06559796]
["bitfinex","ETHUSD",1753112523255,1e-08,3818.5,3818.4,19.24626357]
["bitfinex","ETHUSD",1753112523993,1e-08,3818.5,3818.4,15.06726357]
["bitfinex","ETHUSD",1753112524148,1e-08,3818.5,3818.4,21.01288832]
["bitfinex","ETHUSD",1753112524971,1e-08,3818.5,3818.4,12.83122271]
["bitfinex","ETHUSD",1753112525558,1e-08,3818.5,3818.4,21.01188832]
["bitfinex","ETHUSD",1753112527162,0.59219076,3820.3,3819.6,2.61801406]
["bitfinex","ETHUSD",1753112527497,0.1296,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1753112527682,0.1296,3820.6,3820.0,2.74819798]
["bitfinex","ETHUSD",1753112527888,0.1296,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1753112528084,0.02,3820.9,3820.1,2.61773252]
["bitfinex","ETHUSD",1753112528284,0.1504,3820.9,3820.3,2.61752875]
["bitfinex","ETHUSD",1753112528500,0.02,3820.9,3820.7,2.61728765]
["bitfinex","ETHUSD",1753112528725,0.02,3820.9,3820.7,0.1304]
["bitfinex","ETHUSD",1753112529596,0.02,3820.9,3820.8,0.7953]
["bitfinex","ETHUSD",1753112529913,0.022,3820.9,3820.8,3.89332545]
["bitfinex","ETHUSD",1753112531218,1e-08,3820.9,3820.8,6.89332545]
["bitfinex","ETHUSD",1753112531421,1e-08,3820.9,3820.8,8.24796374]
["bitfinex","ETHUSD",1753112531982,0.002,3821.0,3820.8,8.24796374]
["bitfinex","ETHUSD",1753112531983,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753112532187,1e-08,3821.1,3821.0,2.94391593]
["bitfinex","ETHUSD",1753112532417,0.002,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1753112532735,1e-08,3821.5,3821.4,10.1368104]
["bitfinex","ETHUSD",1753112532886,1e-08,3821.5,3821.4,11.88607618]
["bitfinex","ETHUSD",1753112533082,1e-08,3821.5,3821.4,7.71907618]
["bitfinex","ETHUSD",1753112533325,0.4705,3823.0,3821.4,0.7814]
["bitfinex","ETHUSD",1753112533525,2.61595946,3822.7,3821.4,0.7814]
["bitfinex","ETHUSD",1753112533727,2.61588856,3822.8,3821.7,2.61657255]
["bitfinex","ETHUSD",1753112533888,0.4705,3822.9,3821.5,4.166]
["bitfinex","ETHUSD",1753112534096,0.4705,3822.9,3821.9,2.61649213]
["bitfinex","ETHUSD",1753112534316,0.38582561,3822.8,3822.0,0.02616431]
["bitfinex","ETHUSD",1753112534516,0.4705,3822.9,3822.0,0.02616431]
["bitfinex","ETHUSD",1753112534720,0.4705,3822.9,3822.2,2.6162408]
["bitfinex","ETHUSD",1753112534916,0.4705,3822.9,3822.1,2.61634275]
["bitfinex","ETHUSD",1753112535117,0.4705,3822.9,3821.4,0.3268]
["bitfinex","ETHUSD",1753112535325,0.754,3822.7,3821.5,0.02616773]
["bitfinex","ETHUSD",1753112535520,2.61636702,3822.1,3821.3,2.61685309]
["bitfinex","ETHUSD",1753112535719,0.2616367,3822.0,3821.3,2.64303029]
["bitfinex","ETHUSD",1753112535920,2.61622857,3822.3,3821.5,2.61677351]
["bitfinex","ETHUSD",1753112536232,0.4705,3822.5,3821.7,2.61663657]
["bitfinex","ETHUSD",1753112536402,0.754,3822.7,3821.8,0.02616568]
["bitfinex","ETHUSD",1753112536604,3.36995984,3822.7,3821.9,2.61649964]
["bitfinex","ETHUSD",1753112536815,3.36995984,3822.7,3821.8,0.02616568]
["bitfinex","ETHUSD",1753112536816,3.36996504,3822.7,3821.8,0.02616568]
["bitfinex","ETHUSD",1753112537127,2.61616611,3822.4,3821.7,2.61658841]
["bitfinex","ETHUSD",1753112537331,0.8358465,3822.6,3821.5,0.7894]
["bitfinex","ETHUSD",1753112537630,0.3823465,3822.6,3821.8,0.02616568]
["bitfinex","ETHUSD",1753112537794,0.55,3822.8,3821.9,2.61649964]
["bitfinex","ETHUSD",1753112537999,2.61599334,3822.7,3821.8,0.02616568]
["bitfinex","ETHUSD",1753112538194,2.61599334,3822.7,3821.5,1.238]
["bitfinex","ETHUSD",1753112538195,2.61634181,3822.2,3821.5,3.0]
["bitfinex","ETHUSD",1753112538434,1.7775,3822.1,3821.1,0.02]
["bitfinex","ETHUSD",1753112538632,2.61678546,3821.5,3821.1,0.02]
["bitfinex","ETHUSD",1753112538936,0.26167855,3821.5,3821.1,0.02]
["bitfinex","ETHUSD",1753112539119,2.61661517,3821.8,3821.1,2.63704229]
["bitfinex","ETHUSD",1753112539316,0.4535,3821.7,3821.1,0.02]
["bitfinex","ETHUSD",1753112539514,0.8264,3821.8,3821.1,0.02]
["bitfinex","ETHUSD",1753112539690,15.3264,3822.1,3821.1,0.02]
["bitfinex","ETHUSD",1753112539894,1.2799,3822.6,3821.4,2.61684199]
["bitfinex","ETHUSD",1753112540091,0.8264,3822.6,3822.3,2.61621329]
["bitfinex","ETHUSD",1753112540295,0.8264,3822.6,3822.2,2.61627414]
["bitfinex","ETHUSD",1753112540494,0.8264,3822.6,3822.2,2.61629391]
["bitfinex","ETHUSD",1753112540718,2.61768528,3823.1,3821.9,2.64261344]
["bitfinex","ETHUSD",1753112540719,0.002,3823.1,3821.9,0.02616499]
["bitfinex","ETHUSD",1753112540903,0.002,3823.1,3822.8,2.61582175]
["bitfinex","ETHUSD",1753112541110,0.002,3823.1,3822.8,2.61586642]
["bitfinex","ETHUSD",1753112541323,0.002,3823.1,3822.7,2.61593252]
["bitfinex","ETHUSD",1753112541502,0.002,3823.1,3822.4,0.02616157]
["bitfinex","ETHUSD",1753112541709,3.07118783,3823.1,3822.4,0.02616157]
["bitfinex","ETHUSD",1753112541907,3.07118783,3823.1,3822.1,3.0]
["bitfinex","ETHUSD",1753112541908,0.56867355,3823.0,3822.5,2.61603399]
["bitfinex","ETHUSD",1753112542125,0.002,3823.1,3822.7,2.74634345]
["bitfinex","ETHUSD",1753112542325,0.002,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1753112542737,2.6176834,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1753112543039,0.002,3823.1,3822.8,2.61582754]
["bitfinex","ETHUSD",1753112543241,0.002,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753112544035,0.002,3823.1,3822.8,2.61586898]
["bitfinex","ETHUSD",1753112544240,0.002,3823.1,3822.9,2.61581464]
["bitfinex","ETHUSD",1753112544739,0.002,3823.1,3822.8,2.6158813]
["bitfinex","ETHUSD",1753112544948,0.002,3823.1,3822.9,2.61581412]
["bitfinex","ETHUSD",1753112545243,0.002,3823.1,3822.7,2.61589483]
["bitfinex","ETHUSD",1753112545420,0.002,3823.1,3822.8,2.61588173]
["bitfinex","ETHUSD",1753112545822,0.002,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1753112546019,0.002,3823.1,3822.8,2.61586992]
["bitfinex","ETHUSD",1753112546221,0.002,3823.1,3822.7,0.02615952]
["bitfinex","ETHUSD",1753112546446,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112546746,0.002,3823.1,3823.0,3.16768325]
["bitfinex","ETHUSD",1753112546946,0.002,3823.1,3823.0,2.64190425]
["bitfinex","ETHUSD",1753112547530,0.002,3823.1,3823.0,3.09050425]
["bitfinex","ETHUSD",1753112547843,0.002,3823.1,3822.9,0.02615815]
["bitfinex","ETHUSD",1753112548047,0.002,3823.1,3822.6,0.0261602]
["bitfinex","ETHUSD",1753112548255,0.002,3823.1,3822.9,2.61578666]
["bitfinex","ETHUSD",1753112548643,0.002,3823.1,3822.8,2.64202085]
["bitfinex","ETHUSD",1753112548841,0.002,3823.1,3822.8,2.64201695]
["bitfinex","ETHUSD",1753112549146,0.002,3823.1,3822.8,0.02615883]
["bitfinex","ETHUSD",1753112549363,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112551253,0.002,3823.1,3823.0,3.06434679]
["bitfinex","ETHUSD",1753112551918,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112552613,0.4555,3823.1,3821.9,0.4486]
["bitfinex","ETHUSD",1753112552827,0.7581,3823.0,3822.0,2.61643118]
["bitfinex","ETHUSD",1753112553027,0.53636,3822.9,3821.9,0.7969]
["bitfinex","ETHUSD",1753112553214,0.53636,3822.9,3822.2,2.61629428]
["bitfinex","ETHUSD",1753112553419,3.15219285,3822.9,3822.2,2.61624866]
["bitfinex","ETHUSD",1753112553619,2.61589059,3822.8,3822.1,0.02616362]
["bitfinex","ETHUSD",1753112554048,3.06945733,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753112554437,2.61595733,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753112554616,1.24815333,3822.8,3821.6,0.001]
["bitfinex","ETHUSD",1753112554617,0.55,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1753112554816,0.55,3822.3,3821.8,0.1304]
["bitfinex","ETHUSD",1753112555017,0.1304,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753112555217,0.8229,3822.4,3822.0,0.39204312]
["bitfinex","ETHUSD",1753112555417,0.4535,3822.7,3822.2,2.61625052]
["bitfinex","ETHUSD",1753112555614,0.55,3822.7,3822.3,0.1304]
["bitfinex","ETHUSD",1753112555867,0.55,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1753112556032,2.61633812,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1753112556359,0.4535,3822.1,3821.7,0.1304]
["bitfinex","ETHUSD",1753112556569,1.3729,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753112557061,0.4535,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753112557520,1.3729,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753112557830,0.8229,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753112558028,0.9122,3822.3,3821.7,0.1304]
["bitfinex","ETHUSD",1753112558230,0.4535,3822.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1753112558460,0.9122,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753112558673,0.9122,3822.7,3822.3,2.61622583]
["bitfinex","ETHUSD",1753112558869,1.3657,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1753112559075,1.3657,3822.7,3822.3,2.61622583]
["bitfinex","ETHUSD",1753112559276,1.3657,3822.7,3822.2,2.74666548]
["bitfinex","ETHUSD",1753112559439,0.7818,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753112560544,1.02270059,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753112561278,0.24090059,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753112561576,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112562141,0.002,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753112564842,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753112565040,0.55,3823.0,3821.8,2.6165681]
["bitfinex","ETHUSD",1753112565243,0.55,3823.0,3822.5,0.1304]
["bitfinex","ETHUSD",1753112565484,0.4535,3822.9,3822.5,0.1304]
["bitfinex","ETHUSD",1753112565654,0.55,3822.8,3822.5,0.1304]
["bitfinex","ETHUSD",1753112565983,1.0035,3822.8,3822.5,0.1304]
["bitfinex","ETHUSD",1753112566549,0.55,3823.0,3822.5,0.1304]
["bitfinex","ETHUSD",1753112566748,0.4293,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1753112567049,0.4293,3822.7,3822.5,2.74648513]
["bitfinex","ETHUSD",1753112567262,0.55,3823.0,3822.5,2.74648513]
["bitfinex","ETHUSD",1753112567452,0.55,3822.8,3822.5,2.74648513]
["bitfinex","ETHUSD",1753112567760,0.9191,3823.1,3822.8,2.61582986]
["bitfinex","ETHUSD",1753112567960,4.137,3823.0,3822.7,2.61592905]
["bitfinex","ETHUSD",1753112568176,4.137,3823.0,3822.5,2.74646445]
["bitfinex","ETHUSD",1753112568374,0.4293,3822.9,3822.5,0.1304]
["bitfinex","ETHUSD",1753112568577,0.4293,3822.9,3822.6,2.6160205]
["bitfinex","ETHUSD",1753112568987,4.137,3823.0,3822.5,2.74646333]
["bitfinex","ETHUSD",1753112569185,0.4293,3822.8,3822.6,2.616004]
["bitfinex","ETHUSD",1753112569385,4.137,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1753112569555,4.5663,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1753112569750,1.09854,3822.9,3822.5,0.1304]
["bitfinex","ETHUSD",1753112570087,0.55,3822.7,3822.1,0.001]
["bitfinex","ETHUSD",1753112570451,4.147,3822.6,3822.1,2.61735006]
["bitfinex","ETHUSD",1753112570652,0.4293,3822.5,3822.1,2.61735006]
["bitfinex","ETHUSD",1753112570889,0.4293,3822.5,3822.1,0.001]
["bitfinex","ETHUSD",1753112571091,0.4293,3822.4,3822.1,0.001]
["bitfinex","ETHUSD",1753112571561,3.5955865,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1753112571892,0.9793,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1753112572089,0.9793,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112573355,4.40849428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112573689,1.7922,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112574370,5.9342,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112575170,1.7922,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112575371,5.9312,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112575571,8.54749428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112575786,5.9312,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112577068,0.8129,3822.2,3822.1,2.61736273]
["bitfinex","ETHUSD",1753112577270,4.138,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112577458,0.55,3822.5,3822.1,0.001]
["bitfinex","ETHUSD",1753112577659,0.7586,3823.0,3822.1,0.4585]
["bitfinex","ETHUSD",1753112577887,0.7586,3823.0,3822.8,2.61585072]
["bitfinex","ETHUSD",1753112578089,0.7606,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112578288,0.002,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112578474,4.139,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1753112579882,4.139,3823.4,3823.0,2.74614679]
["bitfinex","ETHUSD",1753112580601,0.55,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1753112580809,3.16586601,3822.9,3822.2,2.61623382]
["bitfinex","ETHUSD",1753112581006,3.16586601,3822.9,3822.1,0.001]
["bitfinex","ETHUSD",1753112581007,0.55,3822.7,3822.1,0.001]
["bitfinex","ETHUSD",1753112581207,4.6957,3822.8,3822.1,0.001]
["bitfinex","ETHUSD",1753112581208,3.92489428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112581363,23.34639945,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112581567,23.77569945,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112585812,23.12159428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112586017,22.57159428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112586241,23.12159428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112586419,22.57159428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112586819,23.12159428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112587734,23.12059428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112587922,20.075,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112588122,5.575,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112588327,4.8164,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112588715,7.43269428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112588918,7.86199428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112590426,10.20097657,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112591534,11.02907657,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112591732,8.69009428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112592232,23.19009428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112592421,19.05409428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112592637,23.19009428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112595175,8.69009428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112595372,12.82072043,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112595678,27.32072043,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753112595878,27.32072043,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753112596050,35.50138604,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753112596252,6.99473657,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753112596455,6.99494199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112596681,11.13094199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112596864,26.06384199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112600181,25.51484199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112600544,26.06484199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112600753,26.78116908,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112603570,28.66116908,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112605292,31.41816908,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112605590,28.66116908,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753112608191,6.94678993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753112608395,12.96378993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753112608692,13.39668993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753112608991,27.89668993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753112609189,28.85781898,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753112611406,3.94713252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112611570,19.39519813,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112611905,19.82809813,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112612100,30.19109813,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112612397,35.04442522,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112613181,37.36802635,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753112614383,3.16834939,3819.2,3818.3,0.773]
["bitfinex","ETHUSD",1753112614582,10.30634939,3819.2,3818.3,0.773]
["bitfinex","ETHUSD",1753112614797,10.73924939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753112615013,11.86987554,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753112615217,26.36987554,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753112616312,26.36987554,3819.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112616313,3.16903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112616612,10.30603514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112616975,20.66903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112617177,24.80703514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112618835,25.76816419,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112619009,26.20106419,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112619210,26.96686419,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753112620832,22.82886419,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753112620986,26.96686419,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753112622295,26.96686419,3818.2,3816.1,2.64046932]
["bitfinex","ETHUSD",1753112622296,3.94062126,3817.2,3816.2,0.8271]
["bitfinex","ETHUSD",1753112622484,3.17033907,3816.3,3816.2,0.8271]
["bitfinex","ETHUSD",1753112622830,3.30080773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112624899,7.43880773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112625239,6.284,3817.6,3816.5,0.7828]
["bitfinex","ETHUSD",1753112625532,0.1304,3816.7,3816.6,0.4424]
["bitfinex","ETHUSD",1753112626534,0.6804,3816.7,3816.6,0.4424]
["bitfinex","ETHUSD",1753112627516,0.6804,3816.7,3816.6,3.0625331]
["bitfinex","ETHUSD",1753112627931,0.69513321,3819.5,3816.6,3.0625331]
["bitfinex","ETHUSD",1753112627932,0.8189,3818.3,3816.7,0.7988]
["bitfinex","ETHUSD",1753112628114,4.139,3818.2,3817.8,2.61928999]
["bitfinex","ETHUSD",1753112628440,2.61869222,3818.7,3817.6,3.39284085]
["bitfinex","ETHUSD",1753112628441,18.639,3818.1,3817.9,0.4571]
["bitfinex","ETHUSD",1753112628745,18.7694,3818.1,3817.6,0.7734]
["bitfinex","ETHUSD",1753112628928,0.1304,3817.6,3817.3,0.4571]
["bitfinex","ETHUSD",1753112629127,0.55,3817.3,3817.2,0.7896]
["bitfinex","ETHUSD",1753112629317,0.55,3817.3,3817.2,1.2467]
["bitfinex","ETHUSD",1753112629522,0.1304,3817.4,3817.2,1.2467]
["bitfinex","ETHUSD",1753112629835,0.1304,3817.4,3817.3,0.4571]
["bitfinex","ETHUSD",1753112630016,4.139,3817.9,3817.5,2.61946816]
["bitfinex","ETHUSD",1753112630215,4.139,3817.9,3817.6,0.4571]
["bitfinex","ETHUSD",1753112630567,0.1304,3817.8,3817.7,3.07647815]
["bitfinex","ETHUSD",1753112630740,2.61871221,3818.7,3817.2,0.1304]
["bitfinex","ETHUSD",1753112630741,2.61826204,3819.4,3818.1,0.7896]
["bitfinex","ETHUSD",1753112630909,0.1304,3818.7,3818.2,0.4571]
["bitfinex","ETHUSD",1753112631108,0.765,3819.8,3818.8,2.61862365]
["bitfinex","ETHUSD",1753112631323,0.1304,3819.1,3818.8,2.61862365]
["bitfinex","ETHUSD",1753112631535,0.02,3819.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112631807,0.55,3819.5,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112632050,4.138,3819.6,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112632563,2.61800837,3819.7,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112632727,2.61794982,3819.8,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112633047,0.02,3819.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112633413,14.52,3819.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112633641,0.55,3819.6,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112634010,3.16808699,3819.6,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112634209,0.55,3819.4,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112634412,0.55,3819.0,3818.8,0.7896]
["bitfinex","ETHUSD",1753112635015,0.55,3819.1,3818.8,0.7896]
["bitfinex","ETHUSD",1753112635216,0.55,3819.1,3818.8,1.2467]
["bitfinex","ETHUSD",1753112635649,0.55,3819.0,3818.8,1.2467]
["bitfinex","ETHUSD",1753112636236,0.55,3819.1,3818.8,1.2467]
["bitfinex","ETHUSD",1753112637137,0.55,3819.3,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112637447,0.55,3819.3,3818.8,1.2467]
["bitfinex","ETHUSD",1753112637681,0.55,3819.5,3818.8,1.2467]
["bitfinex","ETHUSD",1753112637854,0.55,3819.5,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112638155,0.02,3819.9,3818.8,3.89150988]
["bitfinex","ETHUSD",1753112638847,0.022,3818.9,3818.8,3.89150988]
["bitfinex","ETHUSD",1753112639053,0.022,3818.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112640247,0.022,3818.9,3818.8,1.2467]
["bitfinex","ETHUSD",1753112640449,0.022,3818.9,3818.8,0.7896]
["bitfinex","ETHUSD",1753112640768,0.022,3818.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112640968,0.022,3818.9,3818.8,4.92743188]
["bitfinex","ETHUSD",1753112641482,0.022,3818.9,3818.8,3.86532365]
["bitfinex","ETHUSD",1753112641982,0.022,3818.9,3818.8,1.3771]
["bitfinex","ETHUSD",1753112642199,0.022,3818.9,3818.3,0.7534]
["bitfinex","ETHUSD",1753112642338,0.55,3818.5,3818.3,0.7534]
["bitfinex","ETHUSD",1753112642956,0.55,3818.5,3818.0,0.1304]
["bitfinex","ETHUSD",1753112643301,0.55,3818.2,3817.9,0.7702]
["bitfinex","ETHUSD",1753112643791,0.55,3818.2,3818.0,2.6191585]
["bitfinex","ETHUSD",1753112644091,0.55,3818.2,3818.0,3.0762585]
["bitfinex","ETHUSD",1753112644601,0.55,3818.7,3818.1,0.4571]
["bitfinex","ETHUSD",1753112644750,0.55,3818.5,3818.1,0.4571]
["bitfinex","ETHUSD",1753112645091,0.55,3818.5,3818.1,3.07620136]
["bitfinex","ETHUSD",1753112645298,0.55,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753112645439,0.55,3818.5,3818.4,3.07599796]
["bitfinex","ETHUSD",1753112645644,0.55,3818.5,3818.4,0.4571]
["bitfinex","ETHUSD",1753112646461,0.55,3818.5,3818.4,3.07599796]
["bitfinex","ETHUSD",1753112646745,0.1304,3818.6,3818.5,3.40232938]
["bitfinex","ETHUSD",1753112646945,0.022,3818.9,3818.6,2.6187608]
["bitfinex","ETHUSD",1753112647160,0.022,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753112647393,0.022,3818.9,3818.6,0.4571]
["bitfinex","ETHUSD",1753112647394,3.0,3818.3,3816.3,0.8251]
["bitfinex","ETHUSD",1753112647544,3.16985852,3817.0,3816.3,0.8251]
["bitfinex","ETHUSD",1753112647740,0.8131,3817.9,3816.6,0.4581]
["bitfinex","ETHUSD",1753112648003,2.61912422,3818.1,3817.3,2.61964503]
["bitfinex","ETHUSD",1753112648145,6.77391506,3818.4,3817.3,0.60645349]
["bitfinex","ETHUSD",1753112648479,0.55,3817.7,3817.0,0.8251]
["bitfinex","ETHUSD",1753112648684,2.61959741,3817.4,3817.0,0.8251]
["bitfinex","ETHUSD",1753112649013,0.4304,3818.1,3817.0,0.8251]
["bitfinex","ETHUSD",1753112649014,4.712,3817.7,3817.0,0.8251]
["bitfinex","ETHUSD",1753112649162,4.712,3817.7,3816.9,0.001]
["bitfinex","ETHUSD",1753112649163,6.78144396,3817.7,3816.9,0.001]
["bitfinex","ETHUSD",1753112649359,0.55,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753112649565,0.55,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112649804,3.16985852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112649973,0.55,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112650177,3.16985852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112651410,4.161,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1753112651411,2.61981049,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753112651591,7.33085852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112651901,9.0985107,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112652120,9.5289107,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112653568,9.0985107,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112653795,12.5289107,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112656362,12.5229107,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753112657603,14.4029107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112658009,10.2479107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112658310,14.4019107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112659306,14.4029107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112660715,10.2479107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112660874,14.3989107,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1753112661475,6.94636445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753112661809,12.90739456,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753112661993,3.17033907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1753112662194,3.1704764,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753112662510,11.28872128,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753112662721,12.74357346,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753112662867,3.98742586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753112663067,11.13942586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753112663275,3.17116327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112663475,10.32316327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112663673,12.20500905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112664086,13.02140905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112664916,8.86940905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112665431,13.02140905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112668034,8.86940905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112668192,13.01740905,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112668390,2.62116327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112668731,2.62080892,3815.7,3815.0,0.45530001]
["bitfinex","ETHUSD",1753112668936,1.64438452,3816.1,3815.0,0.45530001]
["bitfinex","ETHUSD",1753112668937,3.17101013,3815.4,3815.0,0.45530001]
["bitfinex","ETHUSD",1753112669234,2.62116327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112669420,4.83481633,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112669620,4.45912884,3816.1,3815.0,3.07651181]
["bitfinex","ETHUSD",1753112669621,2.62076084,3815.7,3815.0,3.07651181]
["bitfinex","ETHUSD",1753112669797,4.157,3815.6,3815.0,1e-08]
["bitfinex","ETHUSD",1753112670114,2.62060518,3816.0,3815.1,3.07643784]
["bitfinex","ETHUSD",1753112670320,2.62060518,3816.0,3815.0,1e-08]
["bitfinex","ETHUSD",1753112670321,0.99505218,3816.1,3815.3,0.7861]
["bitfinex","ETHUSD",1753112670519,6.289,3816.4,3815.4,0.4553]
["bitfinex","ETHUSD",1753112670520,4.158,3816.0,3815.4,0.4553]
["bitfinex","ETHUSD",1753112670729,0.02,3816.9,3815.4,0.4553]
["bitfinex","ETHUSD",1753112670904,2.62019218,3816.6,3815.5,0.78470888]
["bitfinex","ETHUSD",1753112671108,4.159,3816.5,3815.9,0.7585]
["bitfinex","ETHUSD",1753112671324,0.02,3816.9,3816.0,3.07583639]
["bitfinex","ETHUSD",1753112671490,0.02,3816.9,3816.4,2.62026716]
["bitfinex","ETHUSD",1753112671695,0.02,3816.9,3816.3,3.38347943]
["bitfinex","ETHUSD",1753112671943,4.183,3816.9,3816.4,3.00676876]
["bitfinex","ETHUSD",1753112672113,4.183,3816.9,3816.5,0.4553]
["bitfinex","ETHUSD",1753112672327,0.1304,3816.7,3816.6,0.4553]
["bitfinex","ETHUSD",1753112672732,0.1304,3816.7,3816.6,1.2817]
["bitfinex","ETHUSD",1753112672927,0.02,3816.9,3816.6,1.2817]
["bitfinex","ETHUSD",1753112673135,0.02,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753112673440,0.02,3816.9,3816.8,4.13781806]
["bitfinex","ETHUSD",1753112673608,0.02,3816.9,3816.8,7.72351806]
["bitfinex","ETHUSD",1753112673810,0.02,3816.9,3816.8,7.69731811]
["bitfinex","ETHUSD",1753112674809,1e-08,3816.9,3816.8,7.69731811]
["bitfinex","ETHUSD",1753112678328,1e-08,3816.9,3816.8,11.86031811]
["bitfinex","ETHUSD",1753112678843,1e-08,3816.9,3816.8,7.63531811]
["bitfinex","ETHUSD",1753112680832,1e-08,3816.9,3816.8,7.50491811]
["bitfinex","ETHUSD",1753112681186,0.022,3818.9,3817.9,5.61924094]
["bitfinex","ETHUSD",1753112681473,0.022,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753112681972,0.022,3818.9,3818.5,3.10031767]
["bitfinex","ETHUSD",1753112682259,0.022,3818.9,3818.5,3.92651767]
["bitfinex","ETHUSD",1753112682811,0.022,3818.9,3818.5,6.92651767]
["bitfinex","ETHUSD",1753112682930,1e-08,3818.6,3818.5,11.06532938]
["bitfinex","ETHUSD",1753112683127,1e-08,3818.6,3818.5,12.43375363]
["bitfinex","ETHUSD",1753112684451,0.002,3819.7,3819.6,3.37837519]
["bitfinex","ETHUSD",1753112684738,0.002,3819.7,3819.6,3.7603]
["bitfinex","ETHUSD",1753112684934,0.55,3819.6,3819.4,0.02618212]
["bitfinex","ETHUSD",1753112685183,0.55,3819.1,3818.7,0.7603]
["bitfinex","ETHUSD",1753112685458,2.61851394,3819.0,3818.3,3.87946054]
["bitfinex","ETHUSD",1753112685663,1.12866121,3819.1,3818.3,1.2605]
["bitfinex","ETHUSD",1753112685965,0.55,3819.1,3818.5,2.61880879]
["bitfinex","ETHUSD",1753112686129,2.61849831,3819.0,3818.3,1.2605]
["bitfinex","ETHUSD",1753112686330,2.61849831,3819.0,3818.3,3.87945337]
["bitfinex","ETHUSD",1753112686546,0.55,3819.0,3818.4,2.61889214]
["bitfinex","ETHUSD",1753112686730,0.55,3819.0,3818.4,2.64508111]
["bitfinex","ETHUSD",1753112686941,0.55,3819.0,3818.3,0.8052]
["bitfinex","ETHUSD",1753112687146,0.55,3819.1,3818.3,0.8052]
["bitfinex","ETHUSD",1753112687463,0.55,3819.4,3818.3,0.8052]
["bitfinex","ETHUSD",1753112687667,0.55,3819.0,3818.4,2.61888802]
["bitfinex","ETHUSD",1753112687828,3.16849015,3819.0,3818.3,3.42414929]
["bitfinex","ETHUSD",1753112688559,0.55,3819.0,3818.4,2.61888551]
["bitfinex","ETHUSD",1753112688732,0.55,3819.0,3818.5,0.4376]
["bitfinex","ETHUSD",1753112688929,4.171,3819.7,3818.5,0.4376]
["bitfinex","ETHUSD",1753112689162,4.171,3819.7,3818.6,0.0261876]
["bitfinex","ETHUSD",1753112689336,4.171,3819.7,3819.1,2.61840915]
["bitfinex","ETHUSD",1753112689541,4.171,3819.7,3819.0,2.61846339]
["bitfinex","ETHUSD",1753112689738,0.55,3819.4,3818.6,0.0261876]
["bitfinex","ETHUSD",1753112689960,0.55,3819.4,3819.1,2.61840444]
["bitfinex","ETHUSD",1753112690160,0.55,3819.4,3819.0,2.61846425]
["bitfinex","ETHUSD",1753112690875,0.55,3819.5,3819.1,0.1304]
["bitfinex","ETHUSD",1753112691854,0.55,3819.5,3819.1,2.74881091]
["bitfinex","ETHUSD",1753112692043,0.55,3819.5,3819.1,0.1304]
["bitfinex","ETHUSD",1753112692951,0.55,3819.5,3819.2,0.4376]
["bitfinex","ETHUSD",1753112693154,14.5,3819.6,3819.3,3.05583264]
["bitfinex","ETHUSD",1753112693357,14.5,3819.6,3819.4,0.1304]
["bitfinex","ETHUSD",1753112694087,0.002,3819.7,3819.4,0.1304]
["bitfinex","ETHUSD",1753112694477,14.502,3819.7,3819.4,0.1304]
["bitfinex","ETHUSD",1753112694634,0.55,3819.6,3819.4,0.1304]
["bitfinex","ETHUSD",1753112695160,2.73488865,3819.6,3819.4,0.1304]
["bitfinex","ETHUSD",1753112695361,2.73488865,3819.6,3817.3,2.61962387]
["bitfinex","ETHUSD",1753112695362,0.55,3819.0,3818.6,0.1304]
["bitfinex","ETHUSD",1753112696090,0.55,3819.2,3818.6,0.1304]
["bitfinex","ETHUSD",1753112696382,0.55,3819.2,3818.6,2.74911555]
["bitfinex","ETHUSD",1753112696553,3.16835254,3819.2,3818.6,0.1304]
["bitfinex","ETHUSD",1753112696950,0.55,3819.0,3818.6,0.1304]
["bitfinex","ETHUSD",1753112697153,3.1687608,3818.6,3817.7,3.38845463]
["bitfinex","ETHUSD",1753112697381,0.55,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753112697548,15.05,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753112698463,15.05,3818.3,3818.0,2.61916295]
["bitfinex","ETHUSD",1753112699563,15.05,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753112699863,0.55,3818.1,3817.9,0.1304]
["bitfinex","ETHUSD",1753112700088,0.55,3818.2,3818.0,2.61914959]
["bitfinex","ETHUSD",1753112700294,14.5,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1753112700603,0.55,3818.4,3818.3,2.61893132]
["bitfinex","ETHUSD",1753112700804,0.55,3818.4,3818.2,0.1304]
["bitfinex","ETHUSD",1753112701005,0.55,3818.4,3818.2,2.74939009]
["bitfinex","ETHUSD",1753112701163,0.55,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753112701622,4.146,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753112701907,0.55,3818.8,3818.4,3.05649796]
["bitfinex","ETHUSD",1753112702120,0.55,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1753112702264,0.55,3818.8,3818.5,2.74922317]
["bitfinex","ETHUSD",1753112702609,0.1304,3819.2,3818.6,0.4376]
["bitfinex","ETHUSD",1753112702765,4.144,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1753112703273,4.144,3819.2,3819.1,2.74881795]
["bitfinex","ETHUSD",1753112703790,4.143,3819.4,3819.2,2.61834239]
["bitfinex","ETHUSD",1753112703965,14.5,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1753112704164,4.142,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753112704472,0.002,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753112704672,0.002,3819.7,3819.5,2.74852332]
["bitfinex","ETHUSD",1753112705000,0.002,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1753112705300,0.002,3819.7,3819.5,2.74853403]
["bitfinex","ETHUSD",1753112705524,0.002,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753112705727,0.552,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1753112705943,0.552,3819.7,3819.5,2.7485257]
["bitfinex","ETHUSD",1753112706531,0.552,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1753112706695,0.552,3819.7,3819.5,2.74851655]
["bitfinex","ETHUSD",1753112707208,0.552,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1753112708208,15.052,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753112708527,0.002,3819.7,3819.6,3.05567519]
["bitfinex","ETHUSD",1753112709094,0.002,3819.7,3819.6,3.84995594]
["bitfinex","ETHUSD",1753112709431,0.002,3819.7,3819.6,7.50981153]
["bitfinex","ETHUSD",1753112709638,0.002,3820.5,3820.1,2.61773252]
["bitfinex","ETHUSD",1753112709935,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753112710103,4.139,3821.3,3820.8,2.61725293]
["bitfinex","ETHUSD",1753112710307,4.139,3821.3,3820.8,6.51575293]
["bitfinex","ETHUSD",1753112710520,0.002,3821.6,3820.9,5.61718443]
["bitfinex","ETHUSD",1753112710706,0.002,3821.6,3820.9,5.64335627]
["bitfinex","ETHUSD",1753112711039,0.002,3821.6,3820.9,5.61718443]
["bitfinex","ETHUSD",1753112711217,0.002,3821.6,3820.9,6.05478443]
["bitfinex","ETHUSD",1753112711592,0.55,3821.5,3820.8,0.1304]
["bitfinex","ETHUSD",1753112711824,1.3719,3821.2,3820.8,0.1304]
["bitfinex","ETHUSD",1753112712097,1.17361,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1753112713332,0.55,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112713693,15.05,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112714696,17.66718443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112715098,0.55,3820.6,3820.0,0.7951]
["bitfinex","ETHUSD",1753112715300,14.5,3820.9,3820.5,0.1304]
["bitfinex","ETHUSD",1753112715493,0.002,3821.0,3820.6,0.4376]
["bitfinex","ETHUSD",1753112715800,0.002,3821.0,3820.8,2.74764734]
["bitfinex","ETHUSD",1753112716120,0.002,3821.0,3820.9,3.41228443]
["bitfinex","ETHUSD",1753112716324,0.002,3821.0,3820.9,3.86548443]
["bitfinex","ETHUSD",1753112717027,0.002,3821.0,3820.9,6.86548443]
["bitfinex","ETHUSD",1753112717923,0.002,3821.0,3820.9,8.24049975]
["bitfinex","ETHUSD",1753112718837,0.002,3821.0,3820.9,0.7951]
["bitfinex","ETHUSD",1753112719138,0.002,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1753112719372,0.002,3821.0,3820.9,3.07038443]
["bitfinex","ETHUSD",1753112719638,0.002,3821.0,3820.9,3.09655627]
["bitfinex","ETHUSD",1753112720309,0.002,3821.0,3820.9,2.64335627]
["bitfinex","ETHUSD",1753112720549,0.002,3821.0,3820.8,2.74762919]
["bitfinex","ETHUSD",1753112720763,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753112721148,0.002,3821.0,3820.9,3.07038443]
["bitfinex","ETHUSD",1753112721348,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753112721563,0.002,3821.0,3820.9,0.02617184]
["bitfinex","ETHUSD",1753112721936,0.002,3821.0,3820.9,10.23355627]
["bitfinex","ETHUSD",1753112722158,0.002,3821.0,3820.9,12.31886996]
["bitfinex","ETHUSD",1753112722731,0.002,3821.0,3820.9,6.89678443]
["bitfinex","ETHUSD",1753112722960,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753112724052,0.002,3821.0,3820.9,3.07038443]
["bitfinex","ETHUSD",1753112724566,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753112726871,0.002,3821.0,3820.9,6.09655627]
["bitfinex","ETHUSD",1753112727577,0.002,3821.0,3820.9,6.96794369]
["bitfinex","ETHUSD",1753112727878,0.002,3821.0,3820.9,6.94177185]
["bitfinex","ETHUSD",1753112730149,0.002,3821.6,3821.5,5.61677351]
["bitfinex","ETHUSD",1753112730394,0.002,3821.6,3821.5,6.44304124]
["bitfinex","ETHUSD",1753112730600,0.002,3821.6,3821.5,6.89624124]
["bitfinex","ETHUSD",1753112730812,0.002,3821.6,3821.5,6.87007351]
["bitfinex","ETHUSD",1753112731322,0.002,3821.6,3821.5,8.23236628]
["bitfinex","ETHUSD",1753112731978,0.002,3821.6,3821.5,8.36276628]
["bitfinex","ETHUSD",1753112734009,0.002,3821.6,3821.5,9.88317351]
["bitfinex","ETHUSD",1753112734210,0.4385,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1753112734414,4.35660504,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1753112734574,4.35660504,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753112734575,0.55,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753112734773,2.61684199,3821.4,3821.1,0.1304]
["bitfinex","ETHUSD",1753112734774,3.16697895,3821.2,3821.1,0.1304]
["bitfinex","ETHUSD",1753112735087,3.16711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112735303,3.94481593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112735534,4.38131593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112739163,1.7642,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112739366,4.136,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112739661,4.686,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112739960,0.9865,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112740635,4.63926454,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112740839,4.76966454,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753112742180,0.8041,3820.2,3819.4,0.7803]
["bitfinex","ETHUSD",1753112742479,7.74023252,3820.1,3819.4,2.61815906]
["bitfinex","ETHUSD",1753112742659,0.55,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112742856,3.16788663,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112743039,0.9865,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112743544,0.55,3820.0,3819.7,0.1304]
["bitfinex","ETHUSD",1753112744269,4.686,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112744833,0.55,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112745772,4.136,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112746093,4.136,3819.9,3819.7,3.20159945]
["bitfinex","ETHUSD",1753112746275,4.136,3819.9,3819.8,3.06573811]
["bitfinex","ETHUSD",1753112746479,4.136,3820.3,3819.8,1.7846319]
["bitfinex","ETHUSD",1753112746680,4.136,3820.5,3819.9,0.47397869]
["bitfinex","ETHUSD",1753112746863,4.136,3820.5,3820.2,0.1304]
["bitfinex","ETHUSD",1753112747060,0.9788,3820.4,3820.2,0.1304]
["bitfinex","ETHUSD",1753112747853,0.9788,3820.4,3819.6,2.61806781]
["bitfinex","ETHUSD",1753112747854,0.55,3820.2,3819.4,0.7528]
["bitfinex","ETHUSD",1753112748190,4.136,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1753112748578,4.5648,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1753112748896,0.55,3820.0,3819.3,0.001]
["bitfinex","ETHUSD",1753112749191,2.61816228,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753112749394,0.9788,3820.0,3819.3,0.001]
["bitfinex","ETHUSD",1753112749395,7.30421228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112749592,5.1148,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112749772,7.73301228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112749969,5.1148,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112750169,7.73301228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112750483,8.8621928,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112751062,0.55,3819.9,3819.3,0.4488]
["bitfinex","ETHUSD",1753112751291,4.136,3820.0,3819.5,2.61814373]
["bitfinex","ETHUSD",1753112751595,4.136,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1753112753596,0.55,3819.9,3819.4,0.7843]
["bitfinex","ETHUSD",1753112753799,0.55,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112754164,4.136,3820.0,3819.7,0.1304]
["bitfinex","ETHUSD",1753112754369,10.0,3820.0,3819.7,0.1304]
["bitfinex","ETHUSD",1753112754703,4.136,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112755295,10.0,3820.0,3819.7,0.1304]
["bitfinex","ETHUSD",1753112755599,4.136,3819.9,3819.7,0.1304]
["bitfinex","ETHUSD",1753112756004,4.136,3819.8,3819.7,0.1304]
["bitfinex","ETHUSD",1753112756508,10.0,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753112756671,10.0,3820.0,3819.9,3.64707034]
["bitfinex","ETHUSD",1753112756870,10.0,3820.0,3819.9,3.77747034]
["bitfinex","ETHUSD",1753112758314,10.0,3820.0,3819.9,4.57167034]
["bitfinex","ETHUSD",1753112758525,10.0,3820.0,3819.9,4.12387034]
["bitfinex","ETHUSD",1753112759330,10.0,3820.0,3819.9,4.59784903]
["bitfinex","ETHUSD",1753112759620,10.0,3820.0,3819.9,7.59784903]
["bitfinex","ETHUSD",1753112759780,0.8309,3821.7,3820.0,3.7814]
["bitfinex","ETHUSD",1753112759985,0.002,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753112760318,0.002,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1753112760319,4.5668,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1753112760674,1.1964,3821.5,3821.1,0.1304]
["bitfinex","ETHUSD",1753112760819,1.1964,3821.5,3820.4,0.8084]
["bitfinex","ETHUSD",1753112760820,0.55,3821.1,3820.4,0.8084]
["bitfinex","ETHUSD",1753112761031,3.96216579,3821.4,3820.7,0.1304]
["bitfinex","ETHUSD",1753112761032,4.136,3821.0,3820.7,0.1304]
["bitfinex","ETHUSD",1753112761192,4.135,3820.9,3820.8,2.61719352]
["bitfinex","ETHUSD",1753112761387,4.135,3820.9,3820.7,2.74769885]
["bitfinex","ETHUSD",1753112761604,4.135,3820.9,3820.7,0.1304]
["bitfinex","ETHUSD",1753112761809,4.5638,3820.9,3820.7,0.1304]
["bitfinex","ETHUSD",1753112762014,4.135,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112763611,4.685,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112763810,2.6173752,3820.7,3819.6,7.135]
["bitfinex","ETHUSD",1753112764002,0.55,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1753112764196,4.685,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1753112764497,7.73139547,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1753112764702,5.1138,3820.3,3819.5,2.790326]
["bitfinex","ETHUSD",1753112764936,3.16786957,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1753112765244,7.30286957,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1753112765408,4.685,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1753112765943,0.55,3819.8,3819.5,2.790326]
["bitfinex","ETHUSD",1753112766151,0.6804,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753112766360,4.135,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753112766838,4.135,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753112767043,0.002,3821.6,3820.5,1.29088827]
["bitfinex","ETHUSD",1753112767206,4.135,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1753112767412,0.1324,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1753112767633,4.135,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1753112768508,0.55,3821.4,3820.5,3.84308827]
["bitfinex","ETHUSD",1753112768714,3.166861,3821.4,3821.0,0.1304]
["bitfinex","ETHUSD",1753112768934,0.55,3821.2,3821.0,0.1304]
["bitfinex","ETHUSD",1753112769161,4.135,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1753112769322,5.8855,3821.1,3820.5,3.0]
["bitfinex","ETHUSD",1753112769524,3.1671234,3821.0,3820.7,0.1304]
["bitfinex","ETHUSD",1753112769740,2.06092521,3821.0,3820.7,0.1304]
["bitfinex","ETHUSD",1753112769909,0.55,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112770253,4.684,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112770654,5.1128,3820.8,3820.7,0.1304]
["bitfinex","ETHUSD",1753112771335,7.73005293,3820.8,3820.1,2.61768047]
["bitfinex","ETHUSD",1753112771536,5.1128,3820.8,3820.4,0.1304]
["bitfinex","ETHUSD",1753112771736,5.1128,3820.8,3820.4,2.74790906]
["bitfinex","ETHUSD",1753112771942,0.55,3820.6,3820.4,0.1304]
["bitfinex","ETHUSD",1753112772254,4.134,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1753112772553,4.5628,3820.5,3819.6,3.7738]
["bitfinex","ETHUSD",1753112772752,4.5628,3820.5,3820.0,0.1304]
["bitfinex","ETHUSD",1753112772959,4.5628,3820.5,3820.1,2.61773252]
["bitfinex","ETHUSD",1753112773115,4.134,3820.5,3820.0,0.1304]
["bitfinex","ETHUSD",1753112773316,0.4288,3820.4,3820.0,2.74819324]
["bitfinex","ETHUSD",1753112773819,0.4288,3820.4,3820.0,0.1304]
["bitfinex","ETHUSD",1753112774015,2.61776152,3820.1,3819.5,2.790326]
["bitfinex","ETHUSD",1753112774326,4.5628,3820.0,3819.6,0.1304]
["bitfinex","ETHUSD",1753112774534,2.61791554,3819.9,3819.6,0.1304]
["bitfinex","ETHUSD",1753112774744,3.04671554,3819.9,3819.6,0.1304]
["bitfinex","ETHUSD",1753112774947,0.55,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1753112775128,4.684,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112775949,7.73083025,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112776121,7.73082504,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112776523,2.61807519,3819.6,3819.5,2.790326]
["bitfinex","ETHUSD",1753112776715,5.1128,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112777220,0.7504,3820.3,3819.5,2.790326]
["bitfinex","ETHUSD",1753112777449,4.134,3820.2,3819.9,2.6178668]
["bitfinex","ETHUSD",1753112777651,4.134,3820.2,3819.9,2.7482668]
["bitfinex","ETHUSD",1753112778158,0.9931,3820.1,3819.5,2.790326]
["bitfinex","ETHUSD",1753112778330,0.9931,3820.1,3819.7,2.61800168]
["bitfinex","ETHUSD",1753112778649,0.4431,3820.0,3819.5,2.920726]
["bitfinex","ETHUSD",1753112778818,4.134,3819.9,3819.5,5.53885603]
["bitfinex","ETHUSD",1753112779021,0.4431,3819.8,3819.5,2.920726]
["bitfinex","ETHUSD",1753112779253,0.55,3819.8,3819.6,2.61806007]
["bitfinex","ETHUSD",1753112779470,4.134,3819.9,3819.5,2.920726]
["bitfinex","ETHUSD",1753112779674,0.4431,3819.7,3819.5,5.53885941]
["bitfinex","ETHUSD",1753112779975,0.55,3820.1,3819.6,2.61807519]
["bitfinex","ETHUSD",1753112780274,4.5771,3820.0,3819.5,5.53884694]
["bitfinex","ETHUSD",1753112780474,4.134,3820.0,3819.5,5.53884694]
["bitfinex","ETHUSD",1753112780644,0.4431,3819.9,3819.6,2.61807397]
["bitfinex","ETHUSD",1753112781035,0.4431,3819.9,3819.5,2.920726]
["bitfinex","ETHUSD",1753112781036,0.4431,3819.9,3819.7,2.61799565]
["bitfinex","ETHUSD",1753112781271,0.4431,3819.9,3819.6,2.61805298]
["bitfinex","ETHUSD",1753112781447,0.4431,3819.9,3819.5,2.920726]
["bitfinex","ETHUSD",1753112781448,0.4431,3819.9,3819.7,2.61799634]
["bitfinex","ETHUSD",1753112781831,0.4431,3819.9,3819.5,2.920726]
["bitfinex","ETHUSD",1753112782032,0.4431,3819.8,3819.5,2.920726]
["bitfinex","ETHUSD",1753112782243,4.5771,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112782448,0.4431,3819.6,3819.5,2.790326]
["bitfinex","ETHUSD",1753112783046,4.134,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112783249,4.684,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753112784981,4.684,3819.7,3819.5,5.40844573]
["bitfinex","ETHUSD",1753112785197,4.684,3819.7,3819.5,2.790326]
["bitfinex","ETHUSD",1753112785735,0.4431,3819.6,3819.5,2.790326]
["bitfinex","ETHUSD",1753112786247,0.9931,3819.6,3819.5,2.790326]
["bitfinex","ETHUSD",1753112786591,2.61821228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112786749,7.30121228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112787093,5.1261,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112787441,0.9931,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112787640,0.6804,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112787842,4.133,3819.4,3819.3,2.61928083]
["bitfinex","ETHUSD",1753112792963,4.133,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112793168,4.133,3819.4,3819.3,2.61928083]
["bitfinex","ETHUSD",1753112794211,4.133,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112794705,5.04675,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112795477,5.59675,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112798194,5.15365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112799483,5.59675,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112799689,6.34805,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112799885,8.96626228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112801621,8.96526228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112801822,0.1304,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753112802038,4.132,3819.4,3819.3,2.61923321]
["bitfinex","ETHUSD",1753112802406,4.132,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112802616,4.132,3819.4,3819.3,2.61928083]
["bitfinex","ETHUSD",1753112802821,4.132,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753112803128,0.00385177,3819.3,3819.1,0.02]
["bitfinex","ETHUSD",1753112803439,5.8899,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112804289,4.132,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112805703,5.1251,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112805900,5.69365918,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112806317,8.31200857,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112806799,5.69365918,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112807928,8.31200857,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112808424,9.07620857,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753112808845,9.68561795,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1753112809143,11.76329853,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1753112809292,17.48477754,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112809486,21.61577754,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112809687,22.08507754,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112809887,22.67286381,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112810862,18.54186381,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112811034,22.67286381,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753112812092,3.16882938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753112812413,11.10832938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753112812741,6.93063514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112812894,21.56188903,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112813093,36.53118903,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112814091,6.93070374,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753112814294,7.49926292,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753112814529,7.49926292,3818.1,3817.6,1e-08]
["bitfinex","ETHUSD",1753112814530,3.93097815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112814740,21.56223204,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753112815240,6.98282126,3817.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112815450,11.11382126,3817.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112815629,12.8086181,3817.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112815838,27.3086181,3817.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112816317,3.17040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112816522,7.30140773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112817032,7.77070773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112817243,8.358494,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112817855,26.668894,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753112818457,37.5013111,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112819651,22.537894,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112819873,26.668894,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112820353,14.5,3816.2,3816.1,2.62047641]
["bitfinex","ETHUSD",1753112820516,4.131,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112820714,0.1304,3816.3,3816.1,0.44190001]
["bitfinex","ETHUSD",1753112820946,14.5,3816.7,3816.2,3.06224919]
["bitfinex","ETHUSD",1753112821154,0.1304,3816.5,3816.1,1e-08]
["bitfinex","ETHUSD",1753112821325,2.62040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112821524,7.30140773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112821726,6.17040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112822040,10.30140773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112822211,11.09093084,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112822415,11.56023084,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112822816,12.32733084,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112823229,26.82733084,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753112825363,26.82733084,3816.2,3815.0,1e-08]
["bitfinex","ETHUSD",1753112825364,6.93826327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112825657,11.06926327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112825960,26.03856327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112826520,14.5,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1753112826743,4.132,3815.1,3815.0,0.44190001]
["bitfinex","ETHUSD",1753112826948,0.19819901,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753112827159,0.19819901,3815.8,3815.7,0.70397511]
["bitfinex","ETHUSD",1753112827396,0.19819901,3815.8,3815.7,4.15732621]
["bitfinex","ETHUSD",1753112827524,0.7896,3817.1,3815.7,4.15732621]
["bitfinex","ETHUSD",1753112827858,3.02,3816.9,3816.1,2.62046786]
["bitfinex","ETHUSD",1753112828159,0.02,3816.9,3816.2,0.4419]
["bitfinex","ETHUSD",1753112828405,0.02,3816.9,3816.6,2.62008083]
["bitfinex","ETHUSD",1753112828539,0.02,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753112829253,0.02,3816.9,3816.8,3.0618958]
["bitfinex","ETHUSD",1753112829731,0.02,3816.9,3816.8,6.08809575]
["bitfinex","ETHUSD",1753112829933,0.02,3816.9,3816.8,6.89899575]
["bitfinex","ETHUSD",1753112830148,0.02,3816.9,3816.8,6.8727958]
["bitfinex","ETHUSD",1753112830353,0.02,3816.9,3816.8,7.84828782]
["bitfinex","ETHUSD",1753112832164,4.151,3817.9,3817.8,3.43020955]
["bitfinex","ETHUSD",1753112832165,0.02,3817.9,3817.8,3.43020955]
["bitfinex","ETHUSD",1753112832329,0.02,3817.9,3817.8,3.87210955]
["bitfinex","ETHUSD",1753112832529,0.02,3817.9,3817.8,6.89830264]
["bitfinex","ETHUSD",1753112832753,0.02,3817.9,3817.8,6.87210955]
["bitfinex","ETHUSD",1753112832969,0.02,3817.9,3817.8,7.82126043]
["bitfinex","ETHUSD",1753112834679,0.02,3817.9,3817.8,7.95166043]
["bitfinex","ETHUSD",1753112834869,1e-08,3817.9,3817.8,7.95166043]
["bitfinex","ETHUSD",1753112835779,1e-08,3817.9,3817.8,20.26375414]
["bitfinex","ETHUSD",1753112836005,1e-08,3817.9,3817.8,7.95166043]
["bitfinex","ETHUSD",1753112836222,1e-08,3817.9,3817.8,12.08066043]
["bitfinex","ETHUSD",1753112837073,1e-08,3817.9,3817.8,7.95166043]
["bitfinex","ETHUSD",1753112837501,1e-08,3817.9,3817.8,4.95166043]
["bitfinex","ETHUSD",1753112837814,1e-08,3817.9,3817.8,7.95166043]
["bitfinex","ETHUSD",1753112838021,1e-08,3817.9,3817.8,1.3832]
["bitfinex","ETHUSD",1753112838229,1e-08,3817.9,3817.3,0.78]
["bitfinex","ETHUSD",1753112838431,1e-08,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1753112838719,2.619308,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1753112838932,3.16937815,3817.7,3817.6,0.1304]
["bitfinex","ETHUSD",1753112839219,0.55,3817.6,3817.2,0.1304]
["bitfinex","ETHUSD",1753112839425,0.55,3817.6,3817.1,2.6197567]
["bitfinex","ETHUSD",1753112839721,0.55,3817.6,3817.2,0.4413]
["bitfinex","ETHUSD",1753112840012,14.5,3817.5,3817.2,0.4413]
["bitfinex","ETHUSD",1753112840215,14.5,3817.5,3817.1,2.6197567]
["bitfinex","ETHUSD",1753112840216,1e-08,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753112840399,1e-08,3817.9,3817.7,2.6193679]
["bitfinex","ETHUSD",1753112840598,1e-08,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1753112840833,1e-08,3817.9,3817.2,0.4413]
["bitfinex","ETHUSD",1753112841070,2.61930955,3817.8,3817.5,0.1304]
["bitfinex","ETHUSD",1753112841181,0.00200001,3817.9,3817.5,0.1304]
["bitfinex","ETHUSD",1753112841529,0.00200001,3817.9,3817.6,0.4413]
["bitfinex","ETHUSD",1753112841734,0.00200001,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753112841886,0.00200001,3817.9,3817.8,3.20035402]
["bitfinex","ETHUSD",1753112842082,0.00200001,3817.9,3817.8,4.44124711]
["bitfinex","ETHUSD",1753112843497,0.00200001,3817.9,3817.8,7.44124711]
["bitfinex","ETHUSD",1753112843702,0.00200001,3817.9,3817.8,7.41505402]
["bitfinex","ETHUSD",1753112846128,0.00200001,3817.9,3817.8,11.54205402]
["bitfinex","ETHUSD",1753112847148,0.00200001,3817.9,3817.8,0.7734]
["bitfinex","ETHUSD",1753112847487,0.00200001,3817.9,3817.7,0.1304]
["bitfinex","ETHUSD",1753112848962,0.55,3817.8,3816.9,3.08472952]
["bitfinex","ETHUSD",1753112849113,0.55,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1753112849319,0.55,3817.8,3817.3,3.1304]
["bitfinex","ETHUSD",1753112849515,0.55,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1753112850060,3.16931832,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1753112850413,0.55,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1753112850611,3.1693185,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1753112850870,0.55,3817.6,3817.3,0.1304]
["bitfinex","ETHUSD",1753112851018,3.16945989,3817.6,3817.0,2.61985024]
["bitfinex","ETHUSD",1753112851226,3.16945989,3817.6,3817.0,2.75025024]
["bitfinex","ETHUSD",1753112851428,0.55,3817.6,3817.0,2.75025024]
["bitfinex","ETHUSD",1753112851656,3.16945087,3817.6,3817.0,2.75025024]
["bitfinex","ETHUSD",1753112852159,0.55,3817.6,3817.0,0.1304]
["bitfinex","ETHUSD",1753112852462,0.55,3817.4,3816.9,0.02357032]
["bitfinex","ETHUSD",1753112852660,0.8276,3818.6,3817.8,2.61930955]
["bitfinex","ETHUSD",1753112852864,4.5766,3818.9,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112853031,2.61863339,3818.8,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112853227,7.19517804,3818.9,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112853441,4.5766,3818.9,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112853761,2.61867313,3818.8,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112853965,4.5766,3818.9,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112854163,0.55,3818.8,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112854339,4.146,3818.9,3817.8,3.08680264]
["bitfinex","ETHUSD",1753112854663,4.146,3818.9,3817.8,6.08680264]
["bitfinex","ETHUSD",1753112854849,0.02,3818.9,3817.8,6.86750264]
["bitfinex","ETHUSD",1753112855171,0.02,3818.9,3817.8,8.202604]
["bitfinex","ETHUSD",1753112855342,0.002,3818.7,3817.8,8.202604]
["bitfinex","ETHUSD",1753112856124,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753112858063,0.002,3818.7,3818.6,7.9936608]
["bitfinex","ETHUSD",1753112858364,0.02,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753112858569,0.00585177,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753112858723,0.00585177,3819.3,3819.2,8.07563984]
["bitfinex","ETHUSD",1753112858929,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753112859267,1e-08,3819.5,3819.4,6.4519944]
["bitfinex","ETHUSD",1753112859469,0.02,3819.9,3819.8,3.42553811]
["bitfinex","ETHUSD",1753112859631,0.022,3820.9,3820.3,5.61759547]
["bitfinex","ETHUSD",1753112859831,0.022,3820.9,3820.3,11.39989916]
["bitfinex","ETHUSD",1753112860032,0.022,3820.9,3820.3,11.81502321]
["bitfinex","ETHUSD",1753112862378,0.022,3820.9,3820.3,11.94542321]
["bitfinex","ETHUSD",1753112863589,0.022,3820.9,3820.3,4.76152774]
["bitfinex","ETHUSD",1753112863797,0.022,3820.9,3820.3,8.5033]
["bitfinex","ETHUSD",1753112864783,0.022,3820.9,3820.3,4.3793]
["bitfinex","ETHUSD",1753112864939,0.022,3820.9,3820.3,11.14707142]
["bitfinex","ETHUSD",1753112865137,0.022,3820.9,3820.3,8.5033]
["bitfinex","ETHUSD",1753112865599,0.022,3820.9,3820.3,11.12089547]
["bitfinex","ETHUSD",1753112865881,0.022,3820.9,3820.3,12.49475752]
["bitfinex","ETHUSD",1753112866730,0.022,3820.9,3820.3,13.04475752]
["bitfinex","ETHUSD",1753112866937,0.022,3820.9,3820.8,6.37995293]
["bitfinex","ETHUSD",1753112867175,0.022,3820.9,3820.8,10.52912545]
["bitfinex","ETHUSD",1753112867359,0.022,3820.9,3820.8,10.94455293]
["bitfinex","ETHUSD",1753112867674,0.022,3820.9,3820.8,12.43114201]
["bitfinex","ETHUSD",1753112868838,0.022,3820.9,3820.8,12.62887387]
["bitfinex","ETHUSD",1753112869239,0.022,3820.9,3820.8,8.50587387]
["bitfinex","ETHUSD",1753112869481,0.022,3820.9,3820.8,12.62787387]
["bitfinex","ETHUSD",1753112873173,0.022,3820.9,3820.8,12.62687387]
["bitfinex","ETHUSD",1753112877137,1e-08,3820.9,3820.8,13.17687387]
["bitfinex","ETHUSD",1753112877828,1e-08,3820.9,3820.8,12.49547387]
["bitfinex","ETHUSD",1753112877983,1e-08,3820.9,3820.8,8.37547387]
["bitfinex","ETHUSD",1753112878177,1e-08,3820.9,3820.8,12.49547387]
["bitfinex","ETHUSD",1753112878981,1e-08,3820.9,3820.8,5.31662094]
["bitfinex","ETHUSD",1753112879181,1e-08,3820.9,3820.8,3.96043186]
["bitfinex","ETHUSD",1753112879488,1e-08,3820.9,3820.8,10.72385731]
["bitfinex","ETHUSD",1753112879682,1e-08,3820.9,3820.8,6.57768479]
["bitfinex","ETHUSD",1753112879878,1e-08,3820.9,3820.8,10.69768479]
["bitfinex","ETHUSD",1753112880110,1e-08,3820.9,3820.8,11.13928479]
["bitfinex","ETHUSD",1753112880315,1e-08,3820.9,3820.8,9.45609745]
["bitfinex","ETHUSD",1753112880499,1e-08,3820.9,3820.8,3.19773186]
["bitfinex","ETHUSD",1753112880703,1e-08,3820.9,3820.8,7.31773186]
["bitfinex","ETHUSD",1753112880917,1e-08,3820.9,3820.4,0.788]
["bitfinex","ETHUSD",1753112881230,0.4747,3820.8,3819.3,0.7953]
["bitfinex","ETHUSD",1753112881439,0.7809,3820.6,3818.9,0.7939]
["bitfinex","ETHUSD",1753112881933,0.4747,3820.5,3819.0,4.12]
["bitfinex","ETHUSD",1753112882135,2.61784965,3820.0,3819.1,3.0]
["bitfinex","ETHUSD",1753112882298,3.0924111,3820.2,3819.1,3.0]
["bitfinex","ETHUSD",1753112882501,3.09237128,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1753112882708,3.09227889,3820.4,3819.5,3.0]
["bitfinex","ETHUSD",1753112882891,0.7809,3820.6,3819.6,4.14618075]
["bitfinex","ETHUSD",1753112883089,2.61778165,3820.1,3819.6,4.12]
["bitfinex","ETHUSD",1753112883286,0.8295,3819.9,3819.5,4.12]
["bitfinex","ETHUSD",1753112883530,0.4747,3819.8,3819.5,4.12]
["bitfinex","ETHUSD",1753112884026,0.8295,3819.9,3819.5,4.532]
["bitfinex","ETHUSD",1753112884225,2.61772884,3820.2,3819.5,4.532]
["bitfinex","ETHUSD",1753112884443,0.4747,3819.9,3819.5,4.532]
["bitfinex","ETHUSD",1753112884724,3.09264154,3819.8,3819.2,3.0]
["bitfinex","ETHUSD",1753112884891,0.7621,3819.7,3818.5,0.7647]
["bitfinex","ETHUSD",1753112885095,0.4747,3819.6,3818.5,4.12]
["bitfinex","ETHUSD",1753112885494,2.61833474,3819.3,3818.6,3.0]
["bitfinex","ETHUSD",1753112885717,2.61853923,3819.0,3818.6,3.0]
["bitfinex","ETHUSD",1753112886024,0.7621,3819.7,3818.1,0.02]
["bitfinex","ETHUSD",1753112886025,0.4747,3818.9,3818.1,0.02]
["bitfinex","ETHUSD",1753112886248,3.09326397,3818.9,3818.3,3.0]
["bitfinex","ETHUSD",1753112886655,2.61876953,3818.6,3818.1,0.02]
["bitfinex","ETHUSD",1753112886842,0.7821,3818.7,3818.1,4.141]
["bitfinex","ETHUSD",1753112886843,3.40080628,3818.7,3818.1,4.141]
["bitfinex","ETHUSD",1753112887043,0.4747,3818.6,3818.1,4.141]
["bitfinex","ETHUSD",1753112887239,0.4747,3818.5,3818.1,4.141]
["bitfinex","ETHUSD",1753112887460,0.4747,3818.4,3818.1,0.02]
["bitfinex","ETHUSD",1753112887860,0.7821,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1753112888047,0.4747,3818.6,3818.1,0.02]
["bitfinex","ETHUSD",1753112888237,0.4747,3818.6,3818.1,0.7341]
["bitfinex","ETHUSD",1753112888557,0.7821,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1753112888770,0.4747,3819.0,3818.5,0.1304]
["bitfinex","ETHUSD",1753112889071,0.7652,3819.2,3818.9,0.1304]
["bitfinex","ETHUSD",1753112889231,0.7652,3819.2,3818.6,0.0261876]
["bitfinex","ETHUSD",1753112889433,0.7652,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1753112889669,1.2399,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1753112891052,3.85824939,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1753112891281,1.2399,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1753112891480,2.61801049,3819.7,3819.1,0.1304]
["bitfinex","ETHUSD",1753112891481,0.8117,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1753112891682,0.4747,3819.5,3818.7,4.121]
["bitfinex","ETHUSD",1753112892045,0.4747,3819.5,3819.2,0.1304]
["bitfinex","ETHUSD",1753112892356,0.4747,3819.4,3819.2,0.1304]
["bitfinex","ETHUSD",1753112892775,2.61828083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1753112892972,3.09298083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1753112893550,2.61844321,3819.1,3819.0,0.1304]
["bitfinex","ETHUSD",1753112893770,0.4747,3819.2,3819.0,0.1304]
["bitfinex","ETHUSD",1753112893976,2.61865904,3818.8,3818.1,0.7341]
["bitfinex","ETHUSD",1753112894178,2.61865904,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1753112894687,2.61896752,3818.3,3818.1,0.02]
["bitfinex","ETHUSD",1753112894985,0.55,3818.7,3818.1,0.1504]
["bitfinex","ETHUSD",1753112894986,2.61903514,3818.2,3818.1,0.1504]
["bitfinex","ETHUSD",1753112895194,3.64373514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112895399,4.45723514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112900402,8.57823514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112900716,0.8135,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112900886,1.2606,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112901076,4.01003514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112901296,4.67293002,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112901701,5.22293002,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112901901,0.9439,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112902148,4.122,3818.5,3818.1,0.02]
["bitfinex","ETHUSD",1753112902296,0.4471,3818.2,3818.1,0.1504]
["bitfinex","ETHUSD",1753112902502,0.4471,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112902503,3.06613514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112902712,3.61613514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112902929,4.66487936,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112903125,5.60817936,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112905436,0.9433,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112905607,1.88,3818.4,3818.1,0.02]
["bitfinex","ETHUSD",1753112906543,0.4471,3818.3,3818.1,0.02]
["bitfinex","ETHUSD",1753112906747,3.16903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112907245,3.74653514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753112909653,1.1275,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112909954,7.86753514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112910855,5.2485,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112911359,4.8014,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112911530,0.6804,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112911715,0.55,3818.3,3818.1,0.021]
["bitfinex","ETHUSD",1753112912866,0.4471,3819.2,3818.4,2.61889215]
["bitfinex","ETHUSD",1753112913156,0.1304,3819.3,3818.5,0.58237155]
["bitfinex","ETHUSD",1753112913312,4.121,3819.2,3818.6,0.0261876]
["bitfinex","ETHUSD",1753112913513,2.61868535,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1753112913723,0.55,3818.5,3818.1,0.021]
["bitfinex","ETHUSD",1753112914043,3.16884349,3818.5,3818.2,0.1304]
["bitfinex","ETHUSD",1753112914411,3.16896655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753112914744,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112914918,0.9971,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112915120,5.1181,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112915338,4.671,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112915755,7.29003514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112916212,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112916419,3.61613514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112917668,0.55,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112917822,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112918025,0.55,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112918523,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112918723,0.55,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112918924,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112919152,4.95795406,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112919930,3.61613514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112921436,7.73613514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112923282,11.49333514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112923775,7.37333514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112923943,11.49333514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112924144,12.91759871,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112925544,8.35049871,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112925746,12.91759871,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112925948,7.94333514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112926764,8.04623514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112927148,4.12,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112927350,6.73903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112927761,7.28903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112927962,7.75433514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112928161,8.46979849,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112928396,7.28903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112928768,4.669,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112929165,0.55,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112929491,6.7376313,3818.8,3818.1,0.598]
["bitfinex","ETHUSD",1753112929651,4.119,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1753112929847,4.119,3818.8,3818.5,0.577]
["bitfinex","ETHUSD",1753112930386,4.119,3818.8,3818.6,0.4466]
["bitfinex","ETHUSD",1753112930589,0.1304,3819.7,3818.7,1.3641]
["bitfinex","ETHUSD",1753112930788,2.61820108,3819.5,3818.8,0.47278623]
["bitfinex","ETHUSD",1753112931001,2.61818841,3819.5,3819.2,0.1304]
["bitfinex","ETHUSD",1753112931152,2.61828083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1753112931351,2.61828083,3819.3,3818.8,0.02618623]
["bitfinex","ETHUSD",1753112931352,2.61855508,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1753112931662,3.16882332,3818.6,3818.2,0.7871]
["bitfinex","ETHUSD",1753112931862,7.28782332,3818.6,3818.2,0.9175]
["bitfinex","ETHUSD",1753112932254,3.16896655,3818.3,3818.2,0.9175]
["bitfinex","ETHUSD",1753112932481,0.55,3818.3,3818.2,0.9175]
["bitfinex","ETHUSD",1753112932683,0.55,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753112933089,3.16896655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753112933588,3.63426655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753112934487,3.16896655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1753112934654,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112934853,7.28703514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112936994,4.118,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112937172,4.668,3818.2,3818.1,0.4676]
["bitfinex","ETHUSD",1753112937894,4.668,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112938092,2.74916982,3818.6,3818.1,0.021]
["bitfinex","ETHUSD",1753112938093,0.1304,3818.6,3818.1,0.021]
["bitfinex","ETHUSD",1753112938398,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112938908,3.63433514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112939095,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112940271,3.63433514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112941167,3.16903514,3818.2,3818.1,0.021]
["bitfinex","ETHUSD",1753112941685,0.1304,3818.4,3818.1,0.021]
["bitfinex","ETHUSD",1753112941900,0.1304,3819.4,3818.2,1.262]
["bitfinex","ETHUSD",1753112942220,0.7674,3820.0,3818.5,0.8154]
["bitfinex","ETHUSD",1753112942365,2.61800036,3819.8,3818.6,0.0261876]
["bitfinex","ETHUSD",1753112942560,4.2484,3819.9,3819.4,0.1304]
["bitfinex","ETHUSD",1753112943119,4.2484,3819.9,3818.2,3.4466]
["bitfinex","ETHUSD",1753112943120,2.61844933,3819.1,3818.2,3.4466]
["bitfinex","ETHUSD",1753112943321,4.117,3819.3,3818.2,0.4466]
["bitfinex","ETHUSD",1753112943483,4.117,3819.3,3819.0,0.1304]
["bitfinex","ETHUSD",1753112943682,4.117,3819.3,3818.6,3.0261876]
["bitfinex","ETHUSD",1753112943683,2.61805251,3819.7,3819.1,0.4466]
["bitfinex","ETHUSD",1753112944020,4.117,3819.6,3819.2,0.1304]
["bitfinex","ETHUSD",1753112944387,4.117,3819.6,3819.2,0.577]
["bitfinex","ETHUSD",1753112944600,0.55,3819.5,3819.2,0.577]
["bitfinex","ETHUSD",1753112944815,0.7628,3820.8,3819.3,1.2674]
["bitfinex","ETHUSD",1753112944994,0.1304,3820.4,3819.4,2.7747944]
["bitfinex","ETHUSD",1753112945193,0.1304,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1753112945194,21.23459547,3820.3,3819.8,0.1304]
["bitfinex","ETHUSD",1753112945518,21.23460693,3820.3,3819.8,0.1304]
["bitfinex","ETHUSD",1753112945704,0.55,3820.2,3819.8,0.1304]
["bitfinex","ETHUSD",1753112945896,18.617,3820.3,3819.8,3.19493185]
["bitfinex","ETHUSD",1753112946097,2.61925136,3820.9,3819.9,0.47277869]
["bitfinex","ETHUSD",1753112946298,4.117,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1753112946614,2.61726787,3820.8,3820.5,0.1304]
["bitfinex","ETHUSD",1753112946790,4.116,3820.7,3820.2,0.02617663]
["bitfinex","ETHUSD",1753112946993,0.00200001,3820.9,3820.2,0.02617663]
["bitfinex","ETHUSD",1753112946994,0.00200001,3820.9,3820.7,0.1304]
["bitfinex","ETHUSD",1753112947198,4.11800001,3820.9,3820.8,0.4466]
["bitfinex","ETHUSD",1753112947601,0.00200001,3820.9,3820.8,0.76604485]
["bitfinex","ETHUSD",1753112947796,0.00200001,3820.9,3820.8,4.1973703]
["bitfinex","ETHUSD",1753112947996,0.00200001,3820.9,3820.8,7.1973703]
["bitfinex","ETHUSD",1753112948322,0.00200001,3820.9,3820.8,7.17119778]
["bitfinex","ETHUSD",1753112948496,0.00200001,3820.9,3820.8,15.32735345]
["bitfinex","ETHUSD",1753112948694,1e-08,3820.9,3820.8,15.52274158]
["bitfinex","ETHUSD",1753112950017,1e-08,3820.9,3820.8,7.36658591]
["bitfinex","ETHUSD",1753112950180,1e-08,3820.9,3820.8,11.48158591]
["bitfinex","ETHUSD",1753112950983,1e-08,3820.9,3820.8,7.36658591]
["bitfinex","ETHUSD",1753112951179,1e-08,3820.9,3820.8,11.48158591]
["bitfinex","ETHUSD",1753112952889,1e-08,3820.9,3820.8,11.28619778]
["bitfinex","ETHUSD",1753112953937,1e-08,3820.9,3820.8,6.72459778]
["bitfinex","ETHUSD",1753112954121,1e-08,3820.9,3820.8,7.17119778]
["bitfinex","ETHUSD",1753112955104,1e-08,3820.9,3820.8,6.72459778]
["bitfinex","ETHUSD",1753112955324,1e-08,3820.9,3820.8,6.7507703]
["bitfinex","ETHUSD",1753112955504,1e-08,3820.9,3820.8,4.13351737]
["bitfinex","ETHUSD",1753112955703,1e-08,3820.9,3820.8,6.7507703]
["bitfinex","ETHUSD",1753112955910,1e-08,3820.9,3820.8,7.1973703]
["bitfinex","ETHUSD",1753112956102,1e-08,3820.9,3820.8,7.17119778]
["bitfinex","ETHUSD",1753112958639,1e-08,3820.9,3820.8,7.30159778]
["bitfinex","ETHUSD",1753112959231,1e-08,3820.9,3820.8,4.23774485]
["bitfinex","ETHUSD",1753112959704,1e-08,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112959705,3.63448444,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112959926,3.63448444,3820.9,3820.6,0.1304]
["bitfinex","ETHUSD",1753112959927,0.55,3820.8,3820.6,0.1304]
["bitfinex","ETHUSD",1753112960127,0.55,3820.8,3819.5,0.7725]
["bitfinex","ETHUSD",1753112960128,2.61760751,3820.3,3819.5,0.7725]
["bitfinex","ETHUSD",1753112960434,1.0173,3820.8,3819.5,0.7725]
["bitfinex","ETHUSD",1753112960435,2.61766782,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1753112960738,0.4673,3820.2,3819.8,0.63905601]
["bitfinex","ETHUSD",1753112960937,0.55,3820.4,3820.1,0.1304]
["bitfinex","ETHUSD",1753112961233,3.16754651,3820.4,3820.1,0.1304]
["bitfinex","ETHUSD",1753112961425,0.55,3820.8,3820.1,0.1304]
["bitfinex","ETHUSD",1753112961596,0.55,3820.7,3820.2,0.02617663]
["bitfinex","ETHUSD",1753112961800,2.61745882,3820.5,3820.2,0.02617663]
["bitfinex","ETHUSD",1753112962123,2.61745844,3820.5,3819.5,0.96806824]
["bitfinex","ETHUSD",1753112962436,3.16745844,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1753112962733,3.63475844,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1753112963138,0.77660001,3820.9,3820.4,0.1304]
["bitfinex","ETHUSD",1753112963353,0.55000001,3820.9,3820.4,0.1304]
["bitfinex","ETHUSD",1753112963499,0.55000001,3820.9,3820.5,0.02617458]
["bitfinex","ETHUSD",1753112963705,3.16718444,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112964035,1e-08,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112964399,1e-08,3820.9,3820.8,3.18615293]
["bitfinex","ETHUSD",1753112964614,1e-08,3820.9,3820.8,3.79529168]
["bitfinex","ETHUSD",1753112966749,1e-08,3820.9,3820.8,4.61589168]
["bitfinex","ETHUSD",1753112967122,1e-08,3820.9,3820.8,7.61589168]
["bitfinex","ETHUSD",1753112967328,1e-08,3820.9,3820.8,7.58971916]
["bitfinex","ETHUSD",1753112971157,1e-08,3820.9,3820.8,4.97246623]
["bitfinex","ETHUSD",1753112971359,1e-08,3820.9,3820.8,4.53396623]
["bitfinex","ETHUSD",1753112971760,3.08448444,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112972181,1e-08,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112972462,1e-08,3820.9,3820.8,3.98592545]
["bitfinex","ETHUSD",1753112972812,1e-08,3820.9,3820.8,3.95975293]
["bitfinex","ETHUSD",1753112973018,1e-08,3820.9,3820.8,5.35473772]
["bitfinex","ETHUSD",1753112973514,1e-08,3820.9,3820.8,5.3295652]
["bitfinex","ETHUSD",1753112973713,1e-08,3820.9,3820.8,5.35573772]
["bitfinex","ETHUSD",1753112975237,1e-08,3820.9,3820.8,5.3295652]
["bitfinex","ETHUSD",1753112975450,1e-08,3820.9,3820.8,12.0010652]
["bitfinex","ETHUSD",1753112975635,1e-08,3820.9,3820.8,6.38381227]
["bitfinex","ETHUSD",1753112975811,1e-08,3820.9,3820.8,9.02723772]
["bitfinex","ETHUSD",1753112976013,1e-08,3820.9,3820.8,9.0010652]
["bitfinex","ETHUSD",1753112976553,1e-08,3820.9,3820.8,0.1314]
["bitfinex","ETHUSD",1753112977253,1e-08,3820.9,3820.8,2.74865293]
["bitfinex","ETHUSD",1753112977826,1e-08,3820.9,3820.8,6.85865293]
["bitfinex","ETHUSD",1753112978014,1e-08,3820.9,3820.8,11.06355293]
["bitfinex","ETHUSD",1753112978419,1e-08,3820.9,3820.8,6.85765293]
["bitfinex","ETHUSD",1753112978651,1e-08,3820.9,3820.8,7.54341822]
["bitfinex","ETHUSD",1753112980642,1e-08,3820.9,3820.8,4.92616529]
["bitfinex","ETHUSD",1753112980881,0.46730001,3820.9,3820.8,4.2404]
["bitfinex","ETHUSD",1753112981180,0.46730001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112981881,3.08448444,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112982281,3.63448444,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112982577,4.25983887,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112982983,0.55000001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1753112983187,1e-08,3820.9,3820.5,0.02617458]
["bitfinex","ETHUSD",1753112983486,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753112983652,1e-08,3820.9,3820.8,5.64342545]
["bitfinex","ETHUSD",1753112984355,1e-08,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753112984546,1e-08,3820.9,3820.8,5.64342545]
["bitfinex","ETHUSD",1753112984747,1e-08,3820.9,3820.8,5.95093653]
["bitfinex","ETHUSD",1753112985647,1e-08,3820.9,3820.8,3.30751108]
["bitfinex","ETHUSD",1753112986155,0.46730001,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753112987456,1e-08,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753112987859,1e-08,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753112988585,1e-08,3820.9,3820.8,9.72625293]
["bitfinex","ETHUSD",1753112989399,1e-08,3820.9,3820.8,10.49915293]
["bitfinex","ETHUSD",1753112989597,1e-08,3820.9,3820.8,11.81080161]
["bitfinex","ETHUSD",1753112993101,1e-08,3820.9,3820.8,11.94120161]
["bitfinex","ETHUSD",1753112993667,1e-08,3820.9,3820.8,11.16830161]
["bitfinex","ETHUSD",1753112993868,1e-08,3820.9,3820.8,9.85665293]
["bitfinex","ETHUSD",1753112997304,1e-08,3820.9,3820.8,10.23975293]
["bitfinex","ETHUSD",1753112997507,1e-08,3820.9,3820.8,11.01565293]
["bitfinex","ETHUSD",1753112997685,1e-08,3820.9,3820.8,21.50099098]
["bitfinex","ETHUSD",1753112998614,1e-08,3821.1,3821.0,6.39301593]
["bitfinex","ETHUSD",1753112998822,1e-08,3821.1,3821.0,10.52618708]
["bitfinex","ETHUSD",1753112998988,1e-08,3821.1,3821.0,10.63041593]
["bitfinex","ETHUSD",1753112999190,1e-08,3821.1,3821.0,11.01351593]
["bitfinex","ETHUSD",1753113000516,1e-08,3821.1,3821.0,10.63041593]
["bitfinex","ETHUSD",1753113001302,1e-08,3821.1,3821.0,11.95518282]
["bitfinex","ETHUSD",1753113001828,1e-08,3821.1,3821.0,12.33828282]
["bitfinex","ETHUSD",1753113002036,1e-08,3821.1,3821.0,22.82362087]
["bitfinex","ETHUSD",1753113003344,1e-08,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753113003494,1e-08,3821.7,3821.6,16.10204309]
["bitfinex","ETHUSD",1753113003687,1e-08,3821.7,3821.6,19.11147718]
["bitfinex","ETHUSD",1753113004299,1e-08,3821.7,3821.6,19.90697718]
["bitfinex","ETHUSD",1753113005195,1e-08,3821.9,3821.8,6.4120681]
["bitfinex","ETHUSD",1753113005391,1e-08,3821.9,3821.8,10.6484681]
["bitfinex","ETHUSD",1753113005591,1e-08,3821.9,3821.8,11.0315681]
["bitfinex","ETHUSD",1753113005799,1e-08,3821.9,3821.8,13.65910203]
["bitfinex","ETHUSD",1753113006556,1e-08,3821.9,3821.8,13.27600203]
["bitfinex","ETHUSD",1753113006737,1e-08,3821.9,3821.8,9.17000203]
["bitfinex","ETHUSD",1753113006914,0.46690001,3821.9,3821.8,7.2354]
["bitfinex","ETHUSD",1753113007126,0.46690001,3821.9,3821.8,4.2354]
["bitfinex","ETHUSD",1753113007298,0.46690001,3821.9,3821.8,4.26156568]
["bitfinex","ETHUSD",1753113007499,1e-08,3821.9,3821.8,9.87813378]
["bitfinex","ETHUSD",1753113007697,1e-08,3821.9,3821.8,9.8519681]
["bitfinex","ETHUSD",1753113008198,1e-08,3821.9,3821.8,11.09883467]
["bitfinex","ETHUSD",1753113009237,1e-08,3821.9,3821.8,11.48193467]
["bitfinex","ETHUSD",1753113009402,1e-08,3821.9,3821.8,12.31193467]
["bitfinex","ETHUSD",1753113011230,1e-08,3821.9,3821.8,40.13160467]
["bitfinex","ETHUSD",1753113011407,0.002,3822.4,3822.3,16.86336388]
["bitfinex","ETHUSD",1753113011746,0.022,3822.9,3822.6,0.8199]
["bitfinex","ETHUSD",1753113011947,1.2391,3824.1,3822.9,3.0]
["bitfinex","ETHUSD",1753113012251,0.4669,3824.5,3823.0,10.56580425]
["bitfinex","ETHUSD",1753113012544,0.4669,3824.5,3823.0,11.05314679]
["bitfinex","ETHUSD",1753113012705,3.08178978,3824.3,3823.0,6.56604679]
["bitfinex","ETHUSD",1753113012903,0.46890001,3823.9,3823.0,12.63677364]
["bitfinex","ETHUSD",1753113013119,1e-08,3823.1,3823.0,5.53277364]
["bitfinex","ETHUSD",1753113013362,1e-08,3823.1,3823.0,18.5646423]
["bitfinex","ETHUSD",1753113013507,1e-08,3823.1,3823.0,17.05138484]
["bitfinex","ETHUSD",1753113013708,1e-08,3823.1,3823.0,6.56604679]
["bitfinex","ETHUSD",1753113013928,1e-08,3823.1,3823.0,10.67004679]
["bitfinex","ETHUSD",1753113014208,1e-08,3823.1,3823.0,6.56604679]
["bitfinex","ETHUSD",1753113014408,1e-08,3823.1,3823.0,12.67579507]
["bitfinex","ETHUSD",1753113014639,1e-08,3823.1,3823.0,12.64963761]
["bitfinex","ETHUSD",1753113015909,1e-08,3823.1,3823.0,8.54663761]
["bitfinex","ETHUSD",1753113016149,1e-08,3823.1,3823.0,12.64963761]
["bitfinex","ETHUSD",1753113016351,0.00200001,3823.9,3823.3,2.61554154]
["bitfinex","ETHUSD",1753113016511,0.00200001,3823.9,3823.3,20.230035]
["bitfinex","ETHUSD",1753113016845,0.00200001,3823.9,3823.3,20.58697959]
["bitfinex","ETHUSD",1753113017249,0.00200001,3823.9,3823.3,20.20387959]
["bitfinex","ETHUSD",1753113017426,0.00200001,3823.9,3823.6,2.61533633]
["bitfinex","ETHUSD",1753113017752,0.00200001,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753113017960,0.00200001,3823.9,3823.8,20.22968957]
["bitfinex","ETHUSD",1753113018262,0.7577,3825.1,3824.8,2.61451579]
["bitfinex","ETHUSD",1753113018462,0.7577,3825.1,3824.8,9.74366094]
["bitfinex","ETHUSD",1753113018665,0.7577,3825.1,3824.8,9.71751579]
["bitfinex","ETHUSD",1753113019142,0.4601,3825.7,3824.8,10.65381376]
["bitfinex","ETHUSD",1753113020271,0.4601,3825.7,3824.8,10.84722922]
["bitfinex","ETHUSD",1753113020635,0.02,3825.9,3824.8,10.84722922]
["bitfinex","ETHUSD",1753113020838,0.4601,3825.8,3824.8,21.33256727]
["bitfinex","ETHUSD",1753113021582,0.4601,3825.8,3824.8,17.22956727]
["bitfinex","ETHUSD",1753113021766,0.02,3825.9,3824.8,4.12971343]
["bitfinex","ETHUSD",1753113021976,0.4801,3824.9,3823.7,11.27603805]
["bitfinex","ETHUSD",1753113022132,0.4801,3824.9,3823.8,4.12715199]
["bitfinex","ETHUSD",1753113022465,0.02,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1753113022641,0.02,3824.9,3824.8,9.74166094]
["bitfinex","ETHUSD",1753113022840,0.02,3824.9,3824.8,9.71551579]
["bitfinex","ETHUSD",1753113023264,0.02,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1753113023451,0.4801,3824.9,3824.8,7.12714515]
["bitfinex","ETHUSD",1753113023770,0.4801,3824.9,3824.8,7.101]
["bitfinex","ETHUSD",1753113023938,0.02,3824.9,3824.8,9.71551579]
["bitfinex","ETHUSD",1753113024143,0.02,3824.9,3824.8,10.96764699]
["bitfinex","ETHUSD",1753113024341,0.4801,3824.9,3824.8,8.3531312]
["bitfinex","ETHUSD",1753113024576,0.4801,3824.9,3824.8,7.101]
["bitfinex","ETHUSD",1753113025089,0.4801,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1753113025264,2.61462995,3824.7,3823.3,0.8078]
["bitfinex","ETHUSD",1753113025463,2.6149138,3824.3,3823.6,0.20001697]
["bitfinex","ETHUSD",1753113025777,0.4601,3824.2,3823.7,4.12615267]
["bitfinex","ETHUSD",1753113026071,0.4601,3824.1,3823.8,3.0]
["bitfinex","ETHUSD",1753113026272,0.55,3824.6,3824.0,3.0]
["bitfinex","ETHUSD",1753113026474,0.7704,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1753113026679,0.7704,3824.8,3823.3,13.10085283]
["bitfinex","ETHUSD",1753113026680,3.16464027,3824.7,3824.3,4.12614857]
["bitfinex","ETHUSD",1753113026847,0.4601,3824.6,3824.3,4.1]
["bitfinex","ETHUSD",1753113027175,2.61478924,3824.4,3824.3,4.1]
["bitfinex","ETHUSD",1753113027371,2.61478924,3824.4,3824.3,7.1]
["bitfinex","ETHUSD",1753113027593,3.07488924,3824.4,3824.3,7.2304]
["bitfinex","ETHUSD",1753113027791,0.4601,3824.4,3824.3,7.2304]
["bitfinex","ETHUSD",1753113028071,1.2929,3824.4,3824.3,7.2304]
["bitfinex","ETHUSD",1753113028258,4.45768924,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113028457,5.16492365,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113028778,1.8429,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113028948,4.45768924,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113029636,1.8429,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113029840,1.2929,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753113030138,1.2929,3824.4,3824.3,7.2304]
["bitfinex","ETHUSD",1753113031275,0.02,3824.9,3824.3,7.2304]
["bitfinex","ETHUSD",1753113031276,0.02,3824.9,3824.3,4.89580438]
["bitfinex","ETHUSD",1753113031598,0.4601,3824.4,3824.3,7.1]
["bitfinex","ETHUSD",1753113032088,0.4601,3824.4,3824.3,7.2304]
["bitfinex","ETHUSD",1753113032437,0.4601,3824.7,3824.4,3.0]
["bitfinex","ETHUSD",1753113032679,3.16459315,3824.7,3824.5,4.1]
["bitfinex","ETHUSD",1753113032885,3.16459315,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753113033591,0.55,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753113033889,1.0101,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753113034050,3.62468415,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753113035389,4.41738415,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753113035761,3.16485762,3824.3,3824.2,3.0]
["bitfinex","ETHUSD",1753113035967,0.55,3824.0,3823.0,0.7509]
["bitfinex","ETHUSD",1753113036190,0.4601,3823.9,3823.1,4.1]
["bitfinex","ETHUSD",1753113036377,0.4601,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1753113036690,0.55,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1753113036873,1.0101,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1753113038165,1.0101,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753113038469,0.4601,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1753113038666,0.4601,3823.7,3823.1,2.81607309]
["bitfinex","ETHUSD",1753113038667,0.55,3823.6,3822.6,6.273]
["bitfinex","ETHUSD",1753113038992,0.4601,3823.5,3823.0,2.6156923]
["bitfinex","ETHUSD",1753113039168,0.55,3823.6,3823.1,4.099]
["bitfinex","ETHUSD",1753113039488,0.4601,3823.4,3823.1,4.099]
["bitfinex","ETHUSD",1753113039686,0.55,3823.6,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113039892,0.4601,3823.3,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113040088,0.4601,3823.3,3823.2,4.1]
["bitfinex","ETHUSD",1753113040594,1.2566,3823.7,3823.2,4.1]
["bitfinex","ETHUSD",1753113040791,0.4601,3823.3,3823.2,4.1]
["bitfinex","ETHUSD",1753113041087,0.7965,3823.7,3823.2,4.490407]
["bitfinex","ETHUSD",1753113041292,0.8194,3824.1,3823.4,3.0]
["bitfinex","ETHUSD",1753113041662,0.4601,3824.0,3823.4,3.0]
["bitfinex","ETHUSD",1753113041873,0.4601,3824.0,3822.5,10.48533805]
["bitfinex","ETHUSD",1753113041874,0.55,3823.9,3823.5,4.099]
["bitfinex","ETHUSD",1753113042079,3.16532328,3823.7,3823.4,3.0]
["bitfinex","ETHUSD",1753113042391,2.61560996,3823.2,3823.1,4.1]
["bitfinex","ETHUSD",1753113042591,2.61556489,3823.3,3823.1,7.1]
["bitfinex","ETHUSD",1753113042781,0.7783,3823.4,3823.1,4.1]
["bitfinex","ETHUSD",1753113042987,3.39377822,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1753113043298,0.7783,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1753113043705,1.0101,3823.8,3823.4,2.6154298]
["bitfinex","ETHUSD",1753113043863,1.0101,3823.8,3823.5,6.71440362]
["bitfinex","ETHUSD",1753113044068,0.811,3823.9,3823.6,2.61531401]
["bitfinex","ETHUSD",1753113044282,0.811,3823.9,3823.6,3.0]
["bitfinex","ETHUSD",1753113044490,0.002,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753113044689,0.002,3823.9,3823.8,11.2759149]
["bitfinex","ETHUSD",1753113044889,0.002,3823.9,3823.8,11.24976291]
["bitfinex","ETHUSD",1753113046400,1.3055,3825.0,3824.5,2.61470844]
["bitfinex","ETHUSD",1753113046564,0.57,3824.9,3824.6,0.02614652]
["bitfinex","ETHUSD",1753113046760,1.0433,3824.9,3824.7,2.61456174]
["bitfinex","ETHUSD",1753113047004,0.02,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753113047163,0.02,3824.9,3824.8,3.1304]
["bitfinex","ETHUSD",1753113047362,0.02,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753113047595,0.4933,3824.9,3824.8,4.25554515]
["bitfinex","ETHUSD",1753113047793,0.02,3824.9,3824.8,9.84391579]
["bitfinex","ETHUSD",1753113048094,0.02,3824.9,3824.8,11.39238094]
["bitfinex","ETHUSD",1753113048685,0.4933,3824.9,3824.8,7.2294]
["bitfinex","ETHUSD",1753113049461,0.02,3824.9,3824.8,7.2294]
["bitfinex","ETHUSD",1753113050901,0.02,3824.9,3824.8,9.84391579]
["bitfinex","ETHUSD",1753113051304,0.02,3824.9,3824.8,11.01281579]
["bitfinex","ETHUSD",1753113053682,0.02,3824.9,3824.8,6.53071579]
["bitfinex","ETHUSD",1753113054012,0.02,3824.9,3824.8,12.61127815]
["bitfinex","ETHUSD",1753113054181,0.02,3824.9,3824.8,12.99437815]
["bitfinex","ETHUSD",1753113055391,0.02,3824.9,3824.8,8.51327815]
["bitfinex","ETHUSD",1753113055714,0.02,3824.9,3824.8,12.61127815]
["bitfinex","ETHUSD",1753113057382,0.02,3824.9,3824.8,9.21096236]
["bitfinex","ETHUSD",1753113057582,0.4933,3824.9,3824.8,7.2284]
["bitfinex","ETHUSD",1753113058199,0.02,3824.9,3824.8,7.2284]
["bitfinex","ETHUSD",1753113058839,0.4933,3824.9,3824.8,7.2284]
["bitfinex","ETHUSD",1753113059318,0.02,3824.9,3824.8,4.2284]
["bitfinex","ETHUSD",1753113059628,0.02,3824.9,3824.8,4.25454515]
["bitfinex","ETHUSD",1753113059810,0.02,3824.9,3824.8,7.25454515]
["bitfinex","ETHUSD",1753113059980,0.02,3824.9,3824.8,7.2284]
["bitfinex","ETHUSD",1753113060185,0.02,3824.9,3824.8,10.80355719]
["bitfinex","ETHUSD",1753113060586,0.02,3824.9,3824.8,7.2284]
["bitfinex","ETHUSD",1753113060782,0.4933,3824.9,3824.8,3.1304]
["bitfinex","ETHUSD",1753113061027,3.16456713,3824.8,3824.5,4.097]
["bitfinex","ETHUSD",1753113061213,2.61463904,3824.7,3824.5,4.097]
["bitfinex","ETHUSD",1753113061525,2.61485966,3824.3,3823.5,2.61537268]
["bitfinex","ETHUSD",1753113061725,2.61485966,3824.3,3823.1,0.001]
["bitfinex","ETHUSD",1753113061726,1.0233,3824.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113062022,1.0233,3824.2,3823.2,4.097]
["bitfinex","ETHUSD",1753113062223,3.38098956,3823.6,3823.3,0.02615541]
["bitfinex","ETHUSD",1753113062401,3.38098956,3823.6,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113062603,0.4733,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753113062788,0.4733,3823.5,3823.1,0.02715678]
["bitfinex","ETHUSD",1753113062992,0.55,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753113063187,0.7656,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753113063407,0.7656,3823.6,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113063792,0.4733,3823.5,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113064214,0.4733,3823.4,3823.1,3.001]
["bitfinex","ETHUSD",1753113064417,0.7656,3823.6,3823.1,3.02715678]
["bitfinex","ETHUSD",1753113064632,0.7656,3823.6,3823.1,5.64282253]
["bitfinex","ETHUSD",1753113064813,0.4733,3823.5,3823.1,5.64282253]
["bitfinex","ETHUSD",1753113065008,0.7656,3823.6,3823.1,5.64282253]
["bitfinex","ETHUSD",1753113065221,0.4733,3823.4,3823.1,3.02715678]
["bitfinex","ETHUSD",1753113065417,0.4733,3823.3,3823.1,3.001]
["bitfinex","ETHUSD",1753113065630,0.4733,3823.2,3823.1,3.001]
["bitfinex","ETHUSD",1753113066550,0.4733,3823.2,3823.1,5.61667837]
["bitfinex","ETHUSD",1753113066689,1.2389,3823.6,3823.1,5.64283515]
["bitfinex","ETHUSD",1753113066892,0.4733,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1753113067322,3.3809436,3823.6,3823.3,3.0]
["bitfinex","ETHUSD",1753113067323,0.4733,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1753113068028,0.4733,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1753113068336,3.08879407,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753113068635,0.4733,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753113068932,0.4733,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753113069395,3.1654053,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753113069593,0.4733,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113070290,3.08890996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113070831,3.63890996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113071038,3.63890996,3823.2,3823.1,0.1314]
["bitfinex","ETHUSD",1753113071259,4.26434848,3823.2,3823.1,0.1314]
["bitfinex","ETHUSD",1753113071398,5.02264848,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113071706,9.25004848,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113075310,23.75004848,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113076148,23.75104848,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113078452,5.15304848,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113078653,8.62560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113078947,23.12560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113080256,15.7316,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113080458,1.2316,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113080751,1.7816,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113080950,5.8796,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113081326,4.39720996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113081533,8.50550996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113081737,10.44614892,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113082261,10.57654892,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113082883,6.47854892,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113083021,18.90750996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113083215,15.7419,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113083419,4.097,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113083665,7.14050996,3823.2,3823.1,0.1314]
["bitfinex","ETHUSD",1753113083825,7.69050996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113086164,0.8261,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753113086367,4.097,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1753113086524,2.61714589,3823.9,3823.2,3.02615609]
["bitfinex","ETHUSD",1753113086525,0.002,3823.9,3823.2,3.02615609]
["bitfinex","ETHUSD",1753113086720,4.097,3823.8,3823.2,0.02615609]
["bitfinex","ETHUSD",1753113086969,4.097,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753113087151,4.097,3823.8,3823.2,3.02615609]
["bitfinex","ETHUSD",1753113087326,0.002,3823.9,3823.4,2.61546619]
["bitfinex","ETHUSD",1753113087518,0.002,3823.9,3823.6,3.0]
["bitfinex","ETHUSD",1753113087756,0.002,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1753113087923,4.099,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1753113088763,2.61531554,3823.7,3823.0,3.3756334]
["bitfinex","ETHUSD",1753113089055,4.097,3823.6,3823.2,0.33776334]
["bitfinex","ETHUSD",1753113089359,4.097,3823.6,3823.1,3.001]
["bitfinex","ETHUSD",1753113089565,0.4279,3823.5,3823.1,3.001]
["bitfinex","ETHUSD",1753113089750,6.71233837,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753113089950,0.4279,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753113090346,0.4279,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1753113090547,0.4279,3823.5,3823.2,3.0]
["bitfinex","ETHUSD",1753113090856,0.4279,3823.5,3823.2,3.82596145]
["bitfinex","ETHUSD",1753113091448,0.4279,3823.5,3823.2,0.82596145]
["bitfinex","ETHUSD",1753113091659,6.71234171,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753113091827,0.4279,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753113092032,4.097,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753113092231,4.5249,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753113092460,0.4279,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113093673,4.41810996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113093827,9.6281758,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113095873,9.6271758,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753113096442,9.6271758,3823.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113096443,3.93874679,3823.0,3822.1,0.02]
["bitfinex","ETHUSD",1753113096641,3.16629428,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113096849,8.03629428,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113097169,24.02944465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113097371,19.93244465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113097539,24.02944465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113100948,19.93244465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113101174,24.02944465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113104864,9.52944465,3822.2,3822.1,0.02]
["bitfinex","ETHUSD",1753113105060,9.52944465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113105260,24.02944465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113105586,19.93244465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113105964,24.02944465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113106566,20.06284465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113106789,9.65984465,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113106993,7.39369428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113107185,7.85249428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113107382,3.75549428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113107612,0.1304,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113107774,1.88,3822.5,3822.1,0.13040001]
["bitfinex","ETHUSD",1753113107960,0.1304,3822.8,3822.1,0.78045648]
["bitfinex","ETHUSD",1753113108162,6.71296133,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1753113108362,4.5558,3822.7,3822.1,1e-08]
["bitfinex","ETHUSD",1753113108563,2.6160205,3822.6,3822.3,0.1304]
["bitfinex","ETHUSD",1753113108763,2.61629428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753113108962,7.26329428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113109194,4.647,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113109566,0.55,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113109767,4.097,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113110196,7.26329428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113110700,8.75592018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113111064,8.88632018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113114708,8.42752018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113115021,7.39369428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113115923,7.85249428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113116715,10.49709428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113122638,5.17669428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113122861,9.27269428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113123548,10.92038018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113123721,11.67468018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113124535,7.57868018,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113124736,10.48579428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113126152,9.73149428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113126321,5.63549428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113126501,9.73149428,3822.2,3822.1,0.00100001]
["bitfinex","ETHUSD",1753113126702,9.73149428,3822.2,3821.5,0.001]
["bitfinex","ETHUSD",1753113126703,2.61670504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113126930,4.096,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113127363,6.71270504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113127575,7.26270504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113128159,7.72150504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113129430,7.26270504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113129958,3.16670504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113130587,7.26270504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113131771,7.72150504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113132064,8.76835808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113132851,9.54485808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113133887,9.59325808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113134472,5.49725808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113134783,9.59325808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113136140,5.49725808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113136369,9.59325808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113138285,5.49725808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113138458,11.47325808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113139991,7.37725808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113140176,11.47325808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113141079,11.47225808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113142801,25.97225808,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753113143361,3.16684199,3821.4,3821.1,0.02]
["bitfinex","ETHUSD",1753113143556,9.02307124,3821.4,3821.1,0.02]
["bitfinex","ETHUSD",1753113143800,9.49007124,3821.4,3821.1,0.02]
["bitfinex","ETHUSD",1753113144164,23.99007124,3821.4,3821.1,0.02]
["bitfinex","ETHUSD",1753113146396,0.8308,3822.4,3821.2,10.48533805]
["bitfinex","ETHUSD",1753113146604,0.1324,3822.2,3821.4,0.7911]
["bitfinex","ETHUSD",1753113146800,2.61677351,3821.5,3821.4,0.7911]
["bitfinex","ETHUSD",1753113146967,3.16684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113147167,7.26184199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113147574,4.645,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113147899,7.26184199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113148270,3.16684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113148601,7.26184199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113150088,4.645,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753113151414,2.6162807,3822.3,3821.4,2.61684199]
["bitfinex","ETHUSD",1753113151599,0.502,3823.0,3821.5,3.3831]
["bitfinex","ETHUSD",1753113151785,4.094,3822.1,3822.0,2.74683118]
["bitfinex","ETHUSD",1753113152004,2.6158166,3822.9,3822.1,2.61636273]
["bitfinex","ETHUSD",1753113152248,0.6324,3823.0,3822.1,5.99946273]
["bitfinex","ETHUSD",1753113152546,0.502,3823.0,3822.9,6.38551521]
["bitfinex","ETHUSD",1753113152835,0.1189,3823.0,3822.9,17.00125326]
["bitfinex","ETHUSD",1753113153200,0.002,3823.8,3823.7,6.39236793]
["bitfinex","ETHUSD",1753113153418,0.002,3823.8,3823.7,17.93503096]
["bitfinex","ETHUSD",1753113153731,0.002,3823.8,3823.7,17.90887829]
["bitfinex","ETHUSD",1753113156618,0.002,3823.8,3823.7,7.42354024]
["bitfinex","ETHUSD",1753113157160,0.002,3823.8,3823.7,0.9075]
["bitfinex","ETHUSD",1753113157351,0.002,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113159057,2.61719953,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113159756,4.093,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113159920,6.70819953,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113160123,0.002,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113160333,4.093,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113160555,0.002,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113160758,0.002,3823.8,3823.7,5.74566793]
["bitfinex","ETHUSD",1753113160957,0.002,3823.8,3823.7,7.41892278]
["bitfinex","ETHUSD",1753113161162,0.002,3823.8,3823.7,7.39277011]
["bitfinex","ETHUSD",1753113163564,0.002,3823.8,3823.7,4.77750218]
["bitfinex","ETHUSD",1753113163862,0.002,3823.8,3823.7,7.41892278]
["bitfinex","ETHUSD",1753113164062,0.002,3823.8,3823.7,7.39277011]
["bitfinex","ETHUSD",1753113165030,0.002,3823.8,3823.7,4.77750218]
["bitfinex","ETHUSD",1753113165239,0.002,3823.8,3823.7,4.80365485]
["bitfinex","ETHUSD",1753113165438,0.002,3823.8,3823.7,4.77750218]
["bitfinex","ETHUSD",1753113165665,0.002,3823.8,3823.7,4.80365485]
["bitfinex","ETHUSD",1753113166567,0.002,3823.8,3823.7,7.41892278]
["bitfinex","ETHUSD",1753113166773,0.002,3824.6,3823.8,3.0]
["bitfinex","ETHUSD",1753113166978,0.002,3824.6,3824.5,16.23045892]
["bitfinex","ETHUSD",1753113167183,0.002,3824.6,3824.5,21.10895892]
["bitfinex","ETHUSD",1753113168207,0.022,3824.9,3824.5,21.10895892]
["bitfinex","ETHUSD",1753113168208,0.022,3824.9,3824.6,5.61465251]
["bitfinex","ETHUSD",1753113168380,0.022,3824.9,3824.8,6.44211579]
["bitfinex","ETHUSD",1753113168547,0.022,3824.9,3824.8,6.57251579]
["bitfinex","ETHUSD",1753113168747,0.022,3824.9,3824.8,9.20004972]
["bitfinex","ETHUSD",1753113169160,0.022,3824.9,3824.8,13.28904972]
["bitfinex","ETHUSD",1753113170685,0.022,3824.9,3824.8,13.51180741]
["bitfinex","ETHUSD",1753113171460,1.972,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1753113171658,1.972,3825.0,3824.9,5.6405919]
["bitfinex","ETHUSD",1753113171862,1.972,3825.0,3824.9,7.51729708]
["bitfinex","ETHUSD",1753113172082,1.972,3825.0,3824.9,7.49115261]
["bitfinex","ETHUSD",1753113172694,1.972,3825.0,3824.9,7.51585474]
["bitfinex","ETHUSD",1753113173871,1.972,3825.0,3824.9,11.60385474]
["bitfinex","ETHUSD",1753113174834,1.974,3825.0,3824.9,11.60385474]
["bitfinex","ETHUSD",1753113175215,1.974,3825.0,3824.9,7.51585474]
["bitfinex","ETHUSD",1753113175421,1.974,3825.0,3824.9,11.60385474]
["bitfinex","ETHUSD",1753113175603,1.974,3825.0,3824.9,7.51585474]
["bitfinex","ETHUSD",1753113175810,1.974,3825.0,3824.9,11.60385474]
["bitfinex","ETHUSD",1753113178519,0.002,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1753113178832,0.002,3825.5,3825.4,16.89974376]
["bitfinex","ETHUSD",1753113179246,0.02,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753113179448,0.02,3825.9,3825.8,5.6138324]
["bitfinex","ETHUSD",1753113179749,0.02,3825.9,3825.8,5.7442324]
["bitfinex","ETHUSD",1753113180096,0.02,3825.9,3825.8,5.77037072]
["bitfinex","ETHUSD",1753113180494,0.02,3825.9,3825.8,7.81779905]
["bitfinex","ETHUSD",1753113180728,0.02,3825.9,3825.8,7.79166073]
["bitfinex","ETHUSD",1753113181438,0.02,3825.9,3825.8,11.87766073]
["bitfinex","ETHUSD",1753113182329,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753113182637,0.002,3826.6,3826.5,9.85588778]
["bitfinex","ETHUSD",1753113182837,0.002,3826.6,3826.5,9.82975424]
["bitfinex","ETHUSD",1753113183035,0.002,3826.6,3826.5,11.01109429]
["bitfinex","ETHUSD",1753113183335,0.002,3826.6,3826.5,11.67758609]
["bitfinex","ETHUSD",1753113185239,0.02,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753113185399,1e-08,3826.9,3826.8,10.53248085]
["bitfinex","ETHUSD",1753113185599,0.02,3827.9,3826.8,10.53248085]
["bitfinex","ETHUSD",1753113185600,0.02,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1753113185795,0.02,3827.9,3827.8,9.72459135]
["bitfinex","ETHUSD",1753113186038,0.02,3827.9,3827.8,9.69846669]
["bitfinex","ETHUSD",1753113186736,0.02,3827.9,3827.8,7.086]
["bitfinex","ETHUSD",1753113186948,0.4803,3827.9,3827.8,7.085]
["bitfinex","ETHUSD",1753113187163,0.4803,3827.9,3827.8,3.0]
["bitfinex","ETHUSD",1753113187351,0.02,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1753113187740,0.02,3827.9,3827.8,6.61080655]
["bitfinex","ETHUSD",1753113188936,0.4803,3827.9,3827.8,3.02612466]
["bitfinex","ETHUSD",1753113189137,0.02,3827.9,3827.8,3.02612466]
["bitfinex","ETHUSD",1753113189340,0.02,3827.9,3827.8,7.11112466]
["bitfinex","ETHUSD",1753113189561,0.02,3827.9,3827.8,9.69746669]
["bitfinex","ETHUSD",1753113189877,0.02,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753113190179,0.02,3828.9,3828.8,8.20229628]
["bitfinex","ETHUSD",1753113190390,0.02,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1753113190548,0.4803,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1753113190747,0.4803,3828.9,3828.2,4.122]
["bitfinex","ETHUSD",1753113190959,0.55,3828.8,3827.3,0.8078]
["bitfinex","ETHUSD",1753113191166,2.61205333,3828.5,3827.6,6.73355101]
["bitfinex","ETHUSD",1753113191475,2.61233309,3828.0,3827.3,0.8078]
["bitfinex","ETHUSD",1753113191634,2.61233309,3828.0,3825.6,2.61395195]
["bitfinex","ETHUSD",1753113191635,2.61260319,3827.6,3826.8,0.19375461]
["bitfinex","ETHUSD",1753113191830,0.4603,3827.6,3826.2,4.126]
["bitfinex","ETHUSD",1753113192066,0.7743,3827.2,3826.3,4.126]
["bitfinex","ETHUSD",1753113192270,0.7743,3827.2,3826.4,6.76554182]
["bitfinex","ETHUSD",1753113192271,0.4603,3827.1,3826.4,6.76554182]
["bitfinex","ETHUSD",1753113192467,0.4603,3827.1,3826.5,3.0]
["bitfinex","ETHUSD",1753113192846,3.07325294,3827.1,3826.5,3.0]
["bitfinex","ETHUSD",1753113193030,0.4603,3827.1,3826.5,3.0]
["bitfinex","ETHUSD",1753113193239,0.4603,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753113193972,0.7619,3827.6,3827.0,0.15653012]
["bitfinex","ETHUSD",1753113194173,0.4603,3827.7,3827.1,3.0]
["bitfinex","ETHUSD",1753113194481,0.7619,3828.1,3827.6,2.74298814]
["bitfinex","ETHUSD",1753113194678,0.7619,3828.1,3827.7,3.02612534]
["bitfinex","ETHUSD",1753113194862,0.4603,3828.0,3827.7,0.02612534]
["bitfinex","ETHUSD",1753113195200,3.07264712,3828.0,3827.0,0.50383301]
["bitfinex","ETHUSD",1753113195338,0.7619,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753113195877,0.4603,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753113196196,2.61189947,3828.7,3828.3,3.0]
["bitfinex","ETHUSD",1753113196197,0.4603,3828.7,3828.3,3.0]
["bitfinex","ETHUSD",1753113196490,0.8508,3828.9,3828.5,2.61192997]
["bitfinex","ETHUSD",1753113196791,0.02,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1753113197112,0.02,3828.9,3828.8,5.74218437]
["bitfinex","ETHUSD",1753113197455,0.02,3828.9,3828.8,5.76830221]
["bitfinex","ETHUSD",1753113198389,0.3723,3829.6,3828.8,3.1304]
["bitfinex","ETHUSD",1753113198552,0.3723,3829.6,3829.1,3.0]
["bitfinex","ETHUSD",1753113198752,0.3723,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753113198955,0.8308,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753113199154,2.61123877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753113199356,3.21855345,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753113200191,9.17205345,3829.6,3827.5,0.7977]
["bitfinex","ETHUSD",1753113200364,0.55,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1753113200701,1.8265,3829.1,3827.7,2.61250677]
["bitfinex","ETHUSD",1753113200880,2.61212969,3828.3,3827.6,2.61258961]
["bitfinex","ETHUSD",1753113201085,0.4523,3828.3,3827.7,6.76865323]
["bitfinex","ETHUSD",1753113201285,3.06444217,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113202089,3.87864217,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113202693,5.07770529,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113202997,0.55,3828.1,3827.1,0.02]
["bitfinex","ETHUSD",1753113203163,2.61227491,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1753113203358,0.55,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753113203696,2.61246669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113203863,3.06476669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113204878,3.61476669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113205090,2.61264996,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1753113205263,2.61267145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753113205596,4.43367145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753113206566,3.16287625,3827.2,3827.1,0.02]
["bitfinex","ETHUSD",1753113206761,3.16287625,3827.2,3827.1,0.1504]
["bitfinex","ETHUSD",1753113207213,3.61517625,3827.2,3827.1,0.1504]
["bitfinex","ETHUSD",1753113207366,1.0023,3827.2,3827.1,0.1504]
["bitfinex","ETHUSD",1753113207865,0.4523,3827.8,3827.3,3.0]
["bitfinex","ETHUSD",1753113208114,0.4523,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113208309,2.61219597,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753113208310,0.4523,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753113208603,3.4046151,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1753113208763,0.55,3828.3,3827.4,0.02612739]
["bitfinex","ETHUSD",1753113208967,0.55,3828.3,3827.1,3.02]
["bitfinex","ETHUSD",1753113208968,2.61246669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113209180,3.06483491,3827.8,3827.2,0.02612876]
["bitfinex","ETHUSD",1753113209363,3.1624838,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113209975,3.6147838,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113210284,0.4523,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113210624,3.61476669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113211670,1.0023,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113211884,3.61476669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113212310,1.0023,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113212670,3.61476669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113213688,1.0023,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753113213911,1.2448,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1753113214094,5.3668,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1753113214302,5.3668,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1753113214492,0.4523,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113214705,3.06442548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113215615,0.4523,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113217214,3.06442548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753113217917,0.55,3828.1,3827.5,3.0]
["bitfinex","ETHUSD",1753113218100,3.16227586,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753113218307,1.0023,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753113218494,3.61463019,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753113219284,0.55,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753113219627,3.16255102,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753113219789,0.55,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753113219981,2.61260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113220181,3.06490319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113220582,0.4543,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1753113220793,0.55,3828.0,3827.7,0.64121198]
["bitfinex","ETHUSD",1753113221004,0.4543,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753113221229,0.002,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753113221529,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753113221732,0.002,3828.3,3828.2,1.58576479]
["bitfinex","ETHUSD",1753113222030,0.002,3829.1,3828.9,3.0]
["bitfinex","ETHUSD",1753113222193,0.002,3829.1,3828.6,3.0]
["bitfinex","ETHUSD",1753113222532,0.002,3829.1,3828.2,0.7607]
["bitfinex","ETHUSD",1753113222533,3.06401506,3829.0,3828.3,3.0]
["bitfinex","ETHUSD",1753113222701,0.4523,3829.0,3828.3,3.0]
["bitfinex","ETHUSD",1753113223106,0.55,3828.7,3828.3,3.0]
["bitfinex","ETHUSD",1753113223433,0.55,3828.5,3827.7,0.64121198]
["bitfinex","ETHUSD",1753113223611,3.16199121,3828.5,3827.9,4.125]
["bitfinex","ETHUSD",1753113223805,3.16214178,3828.3,3828.0,3.0]
["bitfinex","ETHUSD",1753113224008,0.55,3828.1,3827.6,3.0]
["bitfinex","ETHUSD",1753113224209,3.61461327,3828.1,3827.6,7.124]
["bitfinex","ETHUSD",1753113224414,0.55,3827.9,3827.6,7.124]
["bitfinex","ETHUSD",1753113224613,1.0023,3827.9,3827.7,0.79085]
["bitfinex","ETHUSD",1753113225495,0.55,3828.1,3827.7,0.79085]
["bitfinex","ETHUSD",1753113225696,1.0023,3828.1,3827.7,0.79085]
["bitfinex","ETHUSD",1753113226036,0.55,3828.2,3827.7,0.79085]
["bitfinex","ETHUSD",1753113226338,0.55,3828.4,3827.8,0.791585]
["bitfinex","ETHUSD",1753113226503,0.55,3828.4,3827.8,3.43016235]
["bitfinex","ETHUSD",1753113226701,0.4358,3828.8,3828.3,3.0]
["bitfinex","ETHUSD",1753113227095,0.55,3828.5,3827.8,0.791585]
["bitfinex","ETHUSD",1753113227298,0.55,3828.3,3827.8,3.791585]
["bitfinex","ETHUSD",1753113227511,0.55,3828.1,3827.8,3.791585]
["bitfinex","ETHUSD",1753113227805,0.55,3827.9,3827.8,3.791585]
["bitfinex","ETHUSD",1753113228025,0.7906,3828.4,3827.8,3.0]
["bitfinex","ETHUSD",1753113228344,0.55,3828.6,3828.2,3.0]
["bitfinex","ETHUSD",1753113228655,3.16179232,3828.8,3828.1,2.61223939]
["bitfinex","ETHUSD",1753113228810,0.55,3828.8,3828.3,2.61209948]
["bitfinex","ETHUSD",1753113229013,0.55,3828.8,3828.1,4.123]
["bitfinex","ETHUSD",1753113229199,3.16165538,3829.0,3828.3,2.61211015]
["bitfinex","ETHUSD",1753113229406,3.16165538,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753113229733,0.4378,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1753113229734,3.16178437,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753113229934,0.55,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753113230137,3.59758437,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753113230620,0.55,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1753113230930,3.41708902,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753113231151,3.85288902,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753113232103,4.40288902,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753113232435,4.40288902,3828.5,3827.5,2.6136059]
["bitfinex","ETHUSD",1753113232436,0.55,3828.0,3827.5,2.6136059]
["bitfinex","ETHUSD",1753113232641,0.55,3828.0,3827.6,3.5252531]
["bitfinex","ETHUSD",1753113232804,3.16227354,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1753113233132,0.55,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1753113233296,3.16260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113233501,0.55,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1753113233711,0.9858,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1753113234409,3.59840319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113235799,0.9858,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113236729,3.59840319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113236912,4.72726213,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113237111,4.85766213,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113239840,5.62466213,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113240629,4.49580319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113241106,8.60580319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113244609,3.29300319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113244881,0.1304,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113245044,1.88,3828.7,3827.5,0.001]
["bitfinex","ETHUSD",1753113245045,0.1304,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1753113245243,3.40847881,3828.4,3827.7,2.91262407]
["bitfinex","ETHUSD",1753113245443,2.61213946,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753113245650,3.04793274,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753113245850,2.61214976,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753113246046,0.4358,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1753113246687,0.55,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753113247386,0.1304,3828.6,3828.1,2.61221741]
["bitfinex","ETHUSD",1753113247561,4.104,3828.8,3827.9,0.81277152]
["bitfinex","ETHUSD",1753113247761,2.6117934,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1753113247988,1.1947,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1753113247989,0.9858,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1753113248162,4.108,3828.9,3828.0,0.1304]
["bitfinex","ETHUSD",1753113248163,0.55,3828.5,3828.0,0.1304]
["bitfinex","ETHUSD",1753113248678,0.55,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1753113248857,0.9858,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1753113249190,0.55,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1753113249665,0.9858,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1753113250004,3.59806195,3828.1,3827.5,0.001]
["bitfinex","ETHUSD",1753113250211,0.55,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753113250556,3.16253494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753113250790,3.59833494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753113250998,3.94220319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113251302,8.48200319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113252471,1.7654,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113252810,8.48100319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113254388,4.37800319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113254588,8.47900319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113258632,9.60119195,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753113259457,9.60119195,3827.6,3826.7,0.001]
["bitfinex","ETHUSD",1753113259458,3.16314936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113259734,8.02214936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113259949,4.39304936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113260309,8.48704936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113260494,9.59705558,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113260929,5.50305558,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113261231,9.59705558,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113263108,24.09705558,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753113264494,24.09705558,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1753113264495,3.16355914,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753113264697,7.25555914,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753113264895,3.98119576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113265197,8.07319576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113265412,8.53809576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113265740,9.65326125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113266058,24.15326125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113267056,20.06126125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113267266,24.15326125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753113267921,24.15326125,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753113270569,24.15326125,3826.0,3825.0,1e-08]
["bitfinex","ETHUSD",1753113270570,3.16431073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113270743,8.73923237,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113271075,9.20413237,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113271280,23.70413237,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113273639,19.61213237,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113273840,23.70513237,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753113275084,23.70513237,3825.1,3824.1,0.02]
["bitfinex","ETHUSD",1753113275085,3.16492599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113275255,8.02062599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113275458,8.48552599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113275673,18.89252599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113275842,22.98552599,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113276169,23.5614133,3824.2,3824.1,0.02]
["bitfinex","ETHUSD",1753113277203,23.5614133,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753113278478,23.5624133,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753113279203,3.16526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753113279498,8.59081331,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753113279653,9.05571331,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753113281279,9.05571331,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753113281894,23.55571331,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753113282315,19.46171331,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753113282478,23.55571331,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753113284502,3.98460996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113284683,8.07860996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113284881,4.44950996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113285078,8.54350996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113286611,8.54350996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113286812,9.00041781,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113288216,17.66560996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113288424,2.61560996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113288623,0.4732,3823.6,3823.1,0.10580001]
["bitfinex","ETHUSD",1753113288624,0.1304,3823.6,3823.1,0.10580001]
["bitfinex","ETHUSD",1753113288829,2.61506276,3824.0,3823.2,0.8791]
["bitfinex","ETHUSD",1753113288991,4.095,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753113289321,4.095,3823.9,3823.6,0.8809]
["bitfinex","ETHUSD",1753113289624,6.71021725,3823.8,3823.6,0.7761]
["bitfinex","ETHUSD",1753113289810,2.61526793,3823.7,3823.6,0.7761]
["bitfinex","ETHUSD",1753113290017,0.55,3823.2,3823.1,0.81440001]
["bitfinex","ETHUSD",1753113290216,4.645,3823.2,3823.1,0.81440001]
["bitfinex","ETHUSD",1753113290414,7.26060996,3823.2,3823.1,0.81440001]
["bitfinex","ETHUSD",1753113290732,8.72141891,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113291426,23.22141891,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753113291931,23.98131891,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113293286,17.66560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113293492,21.76060996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113293908,17.66560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113294110,21.75960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113294316,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753113294520,2.61484577,3824.4,3823.2,0.8286]
["bitfinex","ETHUSD",1753113294728,2.61514991,3823.9,3823.2,3.57456056]
["bitfinex","ETHUSD",1753113294901,18.595,3823.8,3823.3,2.61554104]
["bitfinex","ETHUSD",1753113295202,18.595,3823.8,3823.3,2.72034104]
["bitfinex","ETHUSD",1753113295403,0.1304,3824.1,3823.7,0.8286]
["bitfinex","ETHUSD",1753113295625,2.61514306,3823.9,3823.7,0.959]
["bitfinex","ETHUSD",1753113295938,4.645,3823.8,3823.7,0.959]
["bitfinex","ETHUSD",1753113296229,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113296393,7.25960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113296790,22.23280996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113297292,21.75960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113297542,20.22088407,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113297843,17.66560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113297992,21.75960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113299205,17.66560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113299396,21.75960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753113299853,0.55,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753113300099,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113300437,21.76015738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113300598,17.66615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113300799,4.094,3822.4,3822.3,0.1058]
["bitfinex","ETHUSD",1753113301108,2.61584642,3822.9,3822.3,0.8763]
["bitfinex","ETHUSD",1753113301310,14.5,3823.0,3822.3,3.4924744]
["bitfinex","ETHUSD",1753113301504,4.094,3822.9,3822.4,3.22911839]
["bitfinex","ETHUSD",1753113301695,1.2867,3824.1,3822.7,0.7705]
["bitfinex","ETHUSD",1753113301897,4.094,3824.0,3823.1,3.0]
["bitfinex","ETHUSD",1753113302098,6.70906748,3824.0,3823.2,0.1048]
["bitfinex","ETHUSD",1753113302431,2.61518432,3823.9,3823.2,0.1048]
["bitfinex","ETHUSD",1753113302618,6.70920922,3823.8,3823.2,0.1048]
["bitfinex","ETHUSD",1753113302819,2.61546665,3823.5,3823.0,0.7705]
["bitfinex","ETHUSD",1753113303023,0.55,3823.3,3823.0,0.7705]
["bitfinex","ETHUSD",1753113303210,4.094,3823.2,3823.0,0.7705]
["bitfinex","ETHUSD",1753113304416,0.55,3823.1,3823.0,0.7705]
["bitfinex","ETHUSD",1753113304599,3.16567837,3823.1,3823.0,0.7705]
["bitfinex","ETHUSD",1753113304797,0.55,3822.7,3822.6,0.7909]
["bitfinex","ETHUSD",1753113305001,4.644,3822.7,3822.6,0.7909]
["bitfinex","ETHUSD",1753113305302,4.644,3822.7,3822.6,0.8957]
["bitfinex","ETHUSD",1753113305523,4.644,3822.7,3822.6,1.14480087]
["bitfinex","ETHUSD",1753113305728,4.644,3822.7,3822.6,0.7909]
["bitfinex","ETHUSD",1753113307057,7.25995207,3822.7,3822.6,0.7909]
["bitfinex","ETHUSD",1753113307254,0.55,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113307402,7.26008894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113307602,4.644,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113307919,7.26008894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113308818,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113309331,3.63935738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113309704,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113310844,7.26015738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113313041,4.644,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113313346,7.26015738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113314536,7.73335738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113315647,7.26015738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113315950,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113316162,7.26015738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113316465,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113316767,0.1304,3822.7,3822.4,0.7682]
["bitfinex","ETHUSD",1753113317049,4.094,3824.0,3823.1,3.7682]
["bitfinex","ETHUSD",1753113317266,4.094,3824.0,3823.5,3.0]
["bitfinex","ETHUSD",1753113317547,4.094,3824.0,3823.5,1.02822747]
["bitfinex","ETHUSD",1753113317724,0.1304,3824.3,3823.7,3.0]
["bitfinex","ETHUSD",1753113317923,4.094,3824.2,3823.9,0.7852]
["bitfinex","ETHUSD",1753113318146,4.094,3824.1,3823.9,0.9156]
["bitfinex","ETHUSD",1753113318521,4.094,3824.0,3823.9,3.53073114]
["bitfinex","ETHUSD",1753113318751,4.094,3824.0,3823.9,0.9156]
["bitfinex","ETHUSD",1753113319348,4.094,3824.0,3823.9,3.53073114]
["bitfinex","ETHUSD",1753113319573,0.002,3824.5,3823.9,3.9156]
["bitfinex","ETHUSD",1753113319771,0.002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753113320136,4.095,3824.5,3824.4,5.74518924]
["bitfinex","ETHUSD",1753113320743,0.002,3824.5,3824.4,5.74518924]
["bitfinex","ETHUSD",1753113321071,0.002,3824.5,3824.4,5.87413713]
["bitfinex","ETHUSD",1753113321235,0.002,3824.5,3824.4,6.67633713]
["bitfinex","ETHUSD",1753113321436,0.002,3824.8,3824.7,6.40878415]
["bitfinex","ETHUSD",1753113321735,0.002,3824.8,3824.7,6.56532999]
["bitfinex","ETHUSD",1753113321968,0.002,3824.8,3824.7,6.66812999]
["bitfinex","ETHUSD",1753113322168,1e-08,3824.8,3824.7,6.66812999]
["bitfinex","ETHUSD",1753113322439,1e-08,3824.9,3824.8,6.17861579]
["bitfinex","ETHUSD",1753113322744,1e-08,3824.9,3824.8,8.64450417]
["bitfinex","ETHUSD",1753113323579,0.02,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753113323782,0.57,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753113324101,1.0261,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1753113324275,0.55,3825.4,3824.0,0.8062]
["bitfinex","ETHUSD",1753113324588,0.55,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753113324589,0.55,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753113325656,3.16424887,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753113325837,0.55,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753113326038,3.16444743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753113326257,3.62054743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753113326451,0.55,3824.3,3824.0,0.8062]
["bitfinex","ETHUSD",1753113326762,0.55,3824.1,3824.0,0.8062]
["bitfinex","ETHUSD",1753113327062,0.55,3824.1,3824.0,0.9366]
["bitfinex","ETHUSD",1753113327277,0.55,3824.2,3824.0,0.9366]
["bitfinex","ETHUSD",1753113327478,3.16499437,3824.1,3824.0,0.9366]
["bitfinex","ETHUSD",1753113327863,3.16499437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1753113328292,3.16506276,3824.0,3823.9,0.05544647]
["bitfinex","ETHUSD",1753113328500,7.71316276,3824.0,3823.9,0.05544647]
["bitfinex","ETHUSD",1753113328665,8.39177847,3824.0,3823.9,0.05544647]
["bitfinex","ETHUSD",1753113329920,7.29977847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113330057,11.39177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113331166,4.29977847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113331509,8.39177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113334014,7.84177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113334177,8.39177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113338397,4.29977847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113338789,8.39177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113339095,4.29977847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113339298,8.39177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113339499,10.27177847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113339695,4.49506276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113339908,9.04316276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113340101,9.59316276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113340510,10.41756276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113342211,5.77556276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113342376,10.71965847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113342572,11.26965847,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1753113345112,3.16560996,3823.2,3823.1,0.021]
["bitfinex","ETHUSD",1753113345292,7.25760996,3823.2,3823.1,0.021]
["bitfinex","ETHUSD",1753113346317,4.092,3823.2,3823.1,0.9289]
["bitfinex","ETHUSD",1753113346521,4.642,3823.2,3823.1,0.9289]
["bitfinex","ETHUSD",1753113347105,0.1304,3823.8,3823.1,1.28336954]
["bitfinex","ETHUSD",1753113347284,4.092,3823.8,3823.5,2.61534201]
["bitfinex","ETHUSD",1753113347479,4.092,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113347681,4.092,3824.0,3823.7,0.2332]
["bitfinex","ETHUSD",1753113347899,4.092,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753113348099,0.8011,3824.2,3823.9,0.1304]
["bitfinex","ETHUSD",1753113348297,0.8011,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753113348630,0.8011,3824.2,3824.1,0.2332]
["bitfinex","ETHUSD",1753113348810,1.3511,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753113349322,3.96602599,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753113349827,8.05802599,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753113350228,0.55,3824.0,3823.1,0.7985]
["bitfinex","ETHUSD",1753113350431,3.16519953,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753113350611,4.092,3823.8,3823.1,0.7985]
["bitfinex","ETHUSD",1753113350813,0.55,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1753113351132,0.55,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753113351287,0.55,3823.6,3823.4,0.76753004]
["bitfinex","ETHUSD",1753113351486,0.55,3823.6,3823.5,5.71820473]
["bitfinex","ETHUSD",1753113351802,0.8011,3824.2,3823.5,5.71820473]
["bitfinex","ETHUSD",1753113351803,0.55,3824.1,3823.8,2.61518401]
["bitfinex","ETHUSD",1753113351998,0.002,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753113352330,0.552,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753113352531,0.002,3824.2,3824.0,2.74543023]
["bitfinex","ETHUSD",1753113352716,0.552,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753113354303,0.002,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753113354507,2.61506276,3824.0,3822.1,2.63734093]
["bitfinex","ETHUSD",1753113354739,3.16560996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113354960,7.28160996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113355088,7.72870996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113355292,8.76313355,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113357028,7.72570996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113360405,3.61270996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113360838,7.72170996,3823.2,3822.3,0.1314]
["bitfinex","ETHUSD",1753113361043,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113361203,7.27515738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113361405,7.72225738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113362148,8.75609045,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753113362521,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113363159,7.72139428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113363356,7.72239428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113363669,7.27019428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113363874,7.40669428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113364369,4.7904,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113364665,7.40669428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113366163,4.11,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113366370,4.659,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113369027,0.1304,3822.6,3822.1,0.021]
["bitfinex","ETHUSD",1753113369229,4.105,3822.5,3822.2,0.1028]
["bitfinex","ETHUSD",1753113369563,0.55,3822.3,3822.2,0.1028]
["bitfinex","ETHUSD",1753113369726,0.55,3822.3,3822.2,2.7190507]
["bitfinex","ETHUSD",1753113370061,0.55,3822.3,3822.2,3.38781357]
["bitfinex","ETHUSD",1753113370571,0.55,3822.8,3822.2,3.38781357]
["bitfinex","ETHUSD",1753113370774,0.55,3822.6,3822.3,2.61621204]
["bitfinex","ETHUSD",1753113371077,4.106,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1753113371078,0.55,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1753113372132,0.5477133,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1753113372560,4.103,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1753113372743,5.40716531,3822.6,3822.1,0.021]
["bitfinex","ETHUSD",1753113372943,2.61629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113373144,6.71829428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113373689,7.16539428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113374043,7.71539428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113374483,7.71439428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113375193,4.6594899,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113375767,7.71239428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113376199,7.71139428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113379204,7.71039428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113380992,9.59039428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113381794,5.04629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113381993,8.59029428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113382874,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113383072,5.48049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113383307,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113383511,5.48049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113383706,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113384700,5.48049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113385010,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113385912,5.48049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113386111,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113387578,5.48049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113387779,9.57449428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113387980,2.43,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113388180,0.1304,3822.3,3822.1,0.021]
["bitfinex","ETHUSD",1753113388381,2.61591261,3822.8,3822.1,2.63734536]
["bitfinex","ETHUSD",1753113388691,0.55,3822.6,3822.2,3.44175114]
["bitfinex","ETHUSD",1753113388887,0.55,3822.4,3822.2,0.82548404]
["bitfinex","ETHUSD",1753113389098,2.6157662,3823.0,3822.2,3.0]
["bitfinex","ETHUSD",1753113389301,2.74610848,3823.1,3822.4,0.1304]
["bitfinex","ETHUSD",1753113389582,2.61585778,3822.9,3822.4,0.1304]
["bitfinex","ETHUSD",1753113389782,0.55,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753113390814,0.55,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113391015,0.55,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753113391222,3.16596272,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753113391581,0.55,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753113391817,0.55,3822.7,3822.4,0.70716695]
["bitfinex","ETHUSD",1753113392420,0.55,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1753113392630,3.16608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1753113392814,0.55,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1753113392985,0.55,3822.5,3822.2,0.1304]
["bitfinex","ETHUSD",1753113393886,0.55,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1753113394086,0.55,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1753113396198,3.16622583,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1753113396398,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113396597,3.60049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113397120,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113397526,0.55,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113397907,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113398596,3.60049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113399495,0.9842,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113399811,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113400336,0.55,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113400736,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113400934,0.55,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113401302,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113401920,0.55,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113402612,3.16629428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113403003,3.60049428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113404015,4.64459327,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113404737,4.34079327,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113404907,3.29669428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113405103,3.73089428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113406402,3.29669428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113406602,7.38969428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113407150,7.86139428,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113407944,8.90915502,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113408504,9.74215502,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113411830,8.90915502,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113412146,24.16745502,3822.2,3822.1,0.021]
["bitfinex","ETHUSD",1753113412678,24.16745502,3822.2,3822.0,1e-08]
["bitfinex","ETHUSD",1753113412878,24.16745502,3822.2,3821.1,0.02]
["bitfinex","ETHUSD",1753113412879,1.376,3821.3,3821.1,0.02]
["bitfinex","ETHUSD",1753113413043,4.13044744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753113413239,8.22344744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753113413544,23.19514744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753113414276,23.19414744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753113414774,23.92002161,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753113416892,3.16711593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1753113417185,3.94838993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753113417358,3.94859547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753113417541,8.04159547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753113417741,8.51329547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753113417940,23.01329547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753113419064,3.98846399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753113419264,3.16773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113419439,7.73243252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113420149,3.63943252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113420352,4.2234,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113420566,0.1304,3820.4,3820.0,0.001]
["bitfinex","ETHUSD",1753113420774,4.093,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753113420937,6.71060016,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753113421695,4.093,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753113421898,0.4717,3820.8,3820.2,0.7585]
["bitfinex","ETHUSD",1753113422074,2.61748619,3820.5,3820.2,0.7585]
["bitfinex","ETHUSD",1753113422243,0.55,3820.3,3820.2,0.7585]
["bitfinex","ETHUSD",1753113422448,2.61759547,3820.3,3820.2,0.7585]
["bitfinex","ETHUSD",1753113422669,7.26059547,3820.3,3820.2,0.7585]
["bitfinex","ETHUSD",1753113423086,0.55,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113423285,4.643,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113423589,0.55,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113423765,4.643,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113424187,0.55,3820.1,3820.0,0.66315173]
["bitfinex","ETHUSD",1753113424391,4.643,3820.1,3820.0,4.07975277]
["bitfinex","ETHUSD",1753113424575,0.55,3820.1,3820.0,1.46195173]
["bitfinex","ETHUSD",1753113424774,4.643,3820.1,3820.0,1.46195173]
["bitfinex","ETHUSD",1753113425087,0.55,3820.1,3820.0,1.46195173]
["bitfinex","ETHUSD",1753113425295,4.643,3820.1,3820.0,1.46195173]
["bitfinex","ETHUSD",1753113425494,4.643,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113425898,7.26073252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113426060,0.55,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113426259,4.643,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113427009,7.26073252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113427169,7.73243252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113427789,9.58218187,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753113430093,4.08540104,3820.0,3819.6,0.001]
["bitfinex","ETHUSD",1753113430303,4.08540104,3820.0,3819.3,0.001]
["bitfinex","ETHUSD",1753113430304,3.95534373,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753113430520,3.95534373,3819.5,3819.1,0.02]
["bitfinex","ETHUSD",1753113430521,3.16834939,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753113430805,7.26134939,3819.2,3819.1,0.02]
["bitfinex","ETHUSD",1753113431104,24.37750993,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753113434110,20.28450993,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753113434271,23.82750993,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753113434472,24.37750993,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753113435913,24.37750993,3819.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113435914,3.16903514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113436080,7.26203514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113436291,7.70763514,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113436600,8.09200754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113437191,22.59200754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113437586,23.36280754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113437814,25.24280754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113438607,21.14980754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113438807,25.24380754,3818.2,3818.1,0.02]
["bitfinex","ETHUSD",1753113440129,25.24380754,3818.2,3817.8,0.13665387]
["bitfinex","ETHUSD",1753113440320,4.66275309,3818.1,3817.8,0.13665387]
["bitfinex","ETHUSD",1753113440516,3.16924094,3817.9,3817.8,0.13665387]
["bitfinex","ETHUSD",1753113440735,3.16924094,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753113440736,3.16944677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113440937,8.03174677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113441231,8.47734677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113441545,9.84894186,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113442759,4.094,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113443561,4.644,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113446865,7.26344677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113447240,7.70904677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753113448767,3.16972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113448947,7.84164492,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113449147,23.54924492,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113450759,18.594,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113450960,18.7234,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113451164,14.6304,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113451335,18.593,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113451969,4.093,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113452892,4.643,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113454704,4.093,3817.2,3817.1,3.42077077]
["bitfinex","ETHUSD",1753113454900,4.093,3817.2,3817.1,7.15095817]
["bitfinex","ETHUSD",1753113454901,0.55,3817.2,3817.1,7.15095817]
["bitfinex","ETHUSD",1753113455055,4.643,3817.2,3817.1,7.15095817]
["bitfinex","ETHUSD",1753113455256,14.5,3818.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1753113455495,4.093,3818.1,3817.9,0.1304]
["bitfinex","ETHUSD",1753113455853,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1753113456096,0.55,3817.8,3817.6,0.1304]
["bitfinex","ETHUSD",1753113456268,0.55,3817.8,3817.3,0.781]
["bitfinex","ETHUSD",1753113456269,0.55,3817.6,3817.3,0.781]
["bitfinex","ETHUSD",1753113456593,0.55,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1753113456766,0.55,3817.4,3817.3,0.9114]
["bitfinex","ETHUSD",1753113456969,0.55,3817.4,3817.1,0.02]
["bitfinex","ETHUSD",1753113457315,0.55,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113458081,3.16972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113458477,0.55,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113459567,3.16972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113459901,0.55,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113460060,3.16972126,3817.2,3817.1,0.02]
["bitfinex","ETHUSD",1753113460255,0.55,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113460473,3.16972126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113460698,0.55,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113460872,2.74985117,3817.6,3817.1,0.021]
["bitfinex","ETHUSD",1753113460873,0.1304,3817.6,3817.1,0.021]
["bitfinex","ETHUSD",1753113461073,4.092,3817.5,3817.2,0.1028]
["bitfinex","ETHUSD",1753113461285,4.092,3817.4,3817.2,0.1028]
["bitfinex","ETHUSD",1753113461673,4.642,3817.4,3817.3,0.1304]
["bitfinex","ETHUSD",1753113463069,4.642,3817.4,3817.1,0.021]
["bitfinex","ETHUSD",1753113463070,2.61972126,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113463299,4.642,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113463503,8.29440162,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113463681,8.74000162,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113464610,8.29440162,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113464988,8.74000162,3817.2,3817.1,0.021]
["bitfinex","ETHUSD",1753113465375,9.52710162,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753113465881,24.02710162,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753113467796,3.17040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113468005,7.26240773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113468202,7.69350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113468621,8.80189088,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113469237,22.19350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113470719,17.67040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113470929,22.19350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113472324,7.69350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113472729,22.19350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113473436,23.96890966,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113474440,19.44580966,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113474639,17.67040773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113474839,21.76240773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113475023,22.19350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113477845,18.10150773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113478047,22.19350773,3816.2,3816.1,0.02]
["bitfinex","ETHUSD",1753113478721,3.17081979,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753113479046,8.04781979,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753113479230,8.47891979,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753113479547,0.55,3814.7,3814.5,0.73790001]
["bitfinex","ETHUSD",1753113479840,7.26350684,3814.6,3814.5,0.73790001]
["bitfinex","ETHUSD",1753113480202,7.26350684,3814.6,3814.1,1e-08]
["bitfinex","ETHUSD",1753113480203,0.55,3814.5,3814.3,0.1304]
["bitfinex","ETHUSD",1753113480420,0.55,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1753113480661,4.642,3814.4,3814.3,3.1304]
["bitfinex","ETHUSD",1753113481061,0.55,3814.3,3814.1,1e-08]
["bitfinex","ETHUSD",1753113481262,6.71364429,3814.4,3814.1,1e-08]
["bitfinex","ETHUSD",1753113481263,4.642,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113481425,7.69488176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113481630,7.39418176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113481962,4.7724,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113482149,7.39418176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113484470,4.7724,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113484865,7.39418176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113485256,4.7724,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113485460,7.39418176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113486786,7.82528176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113486959,8.8699754,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113487291,9.6481754,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753113488207,2.62274443,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113488372,4.642,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113488570,0.55,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113488802,3.17274443,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113489004,7.26474443,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113489808,3.17274443,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113489967,0.55,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113490171,4.643,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753113490367,4.643,3812.8,3812.7,0.80930001]
["bitfinex","ETHUSD",1753113490779,0.7577,3813.9,3812.9,2.62265131]
["bitfinex","ETHUSD",1753113491008,0.02,3814.9,3813.1,0.8152]
["bitfinex","ETHUSD",1753113491209,4.8507,3814.6,3813.8,0.8152]
["bitfinex","ETHUSD",1753113491370,3.05251864,3814.8,3813.8,0.8152]
["bitfinex","ETHUSD",1753113491371,0.4311,3814.8,3813.9,2.62198722]
["bitfinex","ETHUSD",1753113491588,4.093,3814.6,3813.8,3.43724854]
["bitfinex","ETHUSD",1753113491806,2.64130964,3814.9,3813.9,2.62195783]
["bitfinex","ETHUSD",1753113492026,2.64130964,3814.9,3814.0,3.8152]
["bitfinex","ETHUSD",1753113492027,0.02,3814.9,3814.0,3.8152]
["bitfinex","ETHUSD",1753113492169,0.02,3814.9,3814.0,3.84141919]
["bitfinex","ETHUSD",1753113492374,0.02,3814.9,3814.6,3.0]
["bitfinex","ETHUSD",1753113492614,0.02,3814.9,3814.7,0.84141438]
["bitfinex","ETHUSD",1753113492813,0.02,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753113493074,0.02,3814.9,3814.8,4.57853672]
["bitfinex","ETHUSD",1753113493304,0.02,3814.9,3814.8,1.95716732]
["bitfinex","ETHUSD",1753113493625,0.02,3814.9,3814.8,2.7241694]
["bitfinex","ETHUSD",1753113493771,0.02,3814.9,3814.7,0.84141438]
["bitfinex","ETHUSD",1753113493972,0.02,3814.9,3814.7,6.43662547]
["bitfinex","ETHUSD",1753113494221,0.02,3814.9,3814.7,0.8152]
["bitfinex","ETHUSD",1753113495368,0.02,3814.9,3814.3,0.8152]
["bitfinex","ETHUSD",1753113495572,0.55,3814.4,3814.3,0.8152]
["bitfinex","ETHUSD",1753113495803,0.4311,3814.8,3813.5,0.1028]
["bitfinex","ETHUSD",1753113495804,0.55,3814.2,3813.6,3.7571]
["bitfinex","ETHUSD",1753113495989,0.55,3814.2,3813.6,3.37928843]
["bitfinex","ETHUSD",1753113496168,0.55,3814.2,3813.6,0.7571]
["bitfinex","ETHUSD",1753113496373,3.17179924,3814.2,3813.6,3.7571]
["bitfinex","ETHUSD",1753113496708,0.55,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1753113496910,0.55,3814.2,3813.6,1.39765795]
["bitfinex","ETHUSD",1753113497210,3.17209456,3813.8,3813.2,0.7571]
["bitfinex","ETHUSD",1753113497419,0.55,3813.8,3813.2,0.7571]
["bitfinex","ETHUSD",1753113497720,0.55,3813.6,3813.0,0.001]
["bitfinex","ETHUSD",1753113497872,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113498078,3.17253809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113499285,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113499601,3.17253809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113499776,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113499976,3.17253809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113500517,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113500811,3.17253809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113501014,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113502214,3.17253809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113502379,0.55,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753113502575,0.55,3813.1,3811.1,0.02]
["bitfinex","ETHUSD",1753113502576,3.17377666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113502800,8.52487666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113502997,23.02487666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113503729,19.142,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113503889,21.76577666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113504435,22.23997666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113504802,7.73997666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113505306,0.55,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113505706,0.55,3811.3,3811.2,5.502]
["bitfinex","ETHUSD",1753113505908,0.55,3811.3,3811.2,8.1258455]
["bitfinex","ETHUSD",1753113506084,0.55,3811.3,3811.2,5.502]
["bitfinex","ETHUSD",1753113506288,2.62369133,3811.5,3811.2,5.0]
["bitfinex","ETHUSD",1753113506482,0.57623174,3811.4,3811.2,5.0]
["bitfinex","ETHUSD",1753113506915,0.02623174,3811.4,3811.2,5.0]
["bitfinex","ETHUSD",1753113507711,3.17377666,3811.3,3811.2,5.0]
["bitfinex","ETHUSD",1753113507920,3.64797666,3811.3,3811.2,5.0]
["bitfinex","ETHUSD",1753113508117,3.64797666,3811.3,3811.1,0.02]
["bitfinex","ETHUSD",1753113508118,3.1738455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113508294,3.6480455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113508832,18.1480455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113508992,18.599,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113509192,0.4742,3811.7,3811.1,0.02]
["bitfinex","ETHUSD",1753113509500,4.12523174,3811.6,3811.1,0.02]
["bitfinex","ETHUSD",1753113509723,14.52623174,3811.6,3811.1,0.28439352]
["bitfinex","ETHUSD",1753113509919,0.55,3811.5,3811.1,0.28439352]
["bitfinex","ETHUSD",1753113510121,0.02623174,3811.4,3811.1,0.28439352]
["bitfinex","ETHUSD",1753113510524,0.02623174,3812.0,3811.3,0.7645]
["bitfinex","ETHUSD",1753113511343,0.55,3811.8,3811.3,0.7645]
["bitfinex","ETHUSD",1753113511513,0.02623174,3811.7,3811.3,0.7645]
["bitfinex","ETHUSD",1753113511844,0.55,3811.6,3811.2,3.0]
["bitfinex","ETHUSD",1753113512030,0.02623174,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1753113512232,0.02623174,3811.5,3811.2,3.97409741]
["bitfinex","ETHUSD",1753113512541,0.15663174,3811.6,3811.2,0.97409741]
["bitfinex","ETHUSD",1753113512967,0.55,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113513169,0.02623174,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113513671,3.67427724,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113513972,8.57117724,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113514197,8.5449455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113514471,24.16181562,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113515056,19.154,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113515275,15.05,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113515472,18.1480455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113515673,18.9392455,3811.2,3811.1,0.02]
["bitfinex","ETHUSD",1753113516270,18.9392455,3811.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113516271,3.17453414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113516486,4.01046588,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113516769,4.48466588,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113517133,4.01046588,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113517334,4.48466588,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113517953,23.09466588,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113518291,23.06843414,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113518965,25.13702762,3810.2,3810.1,0.02]
["bitfinex","ETHUSD",1753113519271,3.17460302,3810.1,3810.0,1.5225]
["bitfinex","ETHUSD",1753113519471,3.67503476,3810.1,3810.0,1.5225]
["bitfinex","ETHUSD",1753113520576,3.97852314,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113520878,4.00475488,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113521083,18.50475488,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113521378,15.05,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113521792,0.6299511,3810.0,3809.1,0.02]
["bitfinex","ETHUSD",1753113521793,4.121,3809.9,3809.1,0.02]
["bitfinex","ETHUSD",1753113521952,0.02623174,3809.8,3809.1,0.02]
["bitfinex","ETHUSD",1753113522148,14.5,3809.8,3809.3,2.62509031]
["bitfinex","ETHUSD",1753113522354,0.8055,3810.7,3809.3,2.62509031]
["bitfinex","ETHUSD",1753113522355,0.4742,3811.0,3809.4,7.25405085]
["bitfinex","ETHUSD",1753113522562,2.65029107,3810.9,3809.7,2.62481937]
["bitfinex","ETHUSD",1753113522763,2.62427949,3810.6,3809.8,0.26510695]
["bitfinex","ETHUSD",1753113523047,0.02623174,3810.5,3809.9,4.2572]
["bitfinex","ETHUSD",1753113523252,0.02623174,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1753113523595,2.62409798,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753113523891,0.02623174,3810.8,3810.3,4.2562]
["bitfinex","ETHUSD",1753113524076,0.15743174,3811.0,3810.4,3.0]
["bitfinex","ETHUSD",1753113524384,2.62376705,3811.4,3810.4,3.12904396]
["bitfinex","ETHUSD",1753113524687,0.02623174,3811.3,3810.5,0.7533]
["bitfinex","ETHUSD",1753113524991,0.55,3810.8,3810.6,4.125]
["bitfinex","ETHUSD",1753113525291,0.57623174,3810.8,3809.9,0.7533]
["bitfinex","ETHUSD",1753113525461,0.55,3810.5,3810.1,3.0]
["bitfinex","ETHUSD",1753113525663,0.55,3810.5,3810.1,3.79035474]
["bitfinex","ETHUSD",1753113525864,0.02623174,3811.0,3810.2,0.02624534]
["bitfinex","ETHUSD",1753113526063,2.62399484,3811.0,3810.3,4.124]
["bitfinex","ETHUSD",1753113526290,0.57623174,3810.9,3810.3,4.124]
["bitfinex","ETHUSD",1753113526493,0.02623174,3810.9,3810.4,4.125]
["bitfinex","ETHUSD",1753113526653,0.02623174,3810.9,3810.4,4.91653547]
["bitfinex","ETHUSD",1753113527056,0.02623174,3810.9,3810.5,0.1028]
["bitfinex","ETHUSD",1753113527257,14.5,3811.3,3810.5,0.1028]
["bitfinex","ETHUSD",1753113527258,0.02623174,3811.2,3810.6,0.1028]
["bitfinex","ETHUSD",1753113527453,0.02623174,3811.2,3810.7,0.8037]
["bitfinex","ETHUSD",1753113527694,2.62378367,3811.3,3810.5,5.62432554]
["bitfinex","ETHUSD",1753113527868,0.55,3811.0,3810.6,4.126]
["bitfinex","ETHUSD",1753113528074,0.02623174,3810.9,3810.5,3.0]
["bitfinex","ETHUSD",1753113528273,0.57623174,3810.9,3810.5,3.0]
["bitfinex","ETHUSD",1753113528996,0.55,3811.1,3810.5,3.0]
["bitfinex","ETHUSD",1753113529157,0.02623174,3811.2,3810.5,4.05515432]
["bitfinex","ETHUSD",1753113529356,0.55,3811.2,3810.5,6.67947157]
["bitfinex","ETHUSD",1753113529556,0.02623174,3811.1,3810.5,4.05515432]
["bitfinex","ETHUSD",1753113529785,0.55,3810.9,3810.5,4.05515432]
["bitfinex","ETHUSD",1753113529970,0.57623174,3810.8,3810.6,4.126]
["bitfinex","ETHUSD",1753113530370,0.55,3810.5,3810.4,4.125]
["bitfinex","ETHUSD",1753113530596,0.55,3810.5,3810.4,7.125]
["bitfinex","ETHUSD",1753113530892,0.55,3810.5,3809.5,2.72779552]
["bitfinex","ETHUSD",1753113530893,0.57623174,3810.5,3809.4,0.8011]
["bitfinex","ETHUSD",1753113531098,3.17456659,3810.2,3809.5,0.98249863]
["bitfinex","ETHUSD",1753113531308,0.57623174,3810.5,3809.5,5.13774879]
["bitfinex","ETHUSD",1753113531595,0.55,3810.5,3810.0,2.62465392]
["bitfinex","ETHUSD",1753113531792,0.55,3810.5,3810.1,4.128]
["bitfinex","ETHUSD",1753113532162,3.1743324,3810.5,3810.1,4.128]
["bitfinex","ETHUSD",1753113532367,0.55,3810.5,3810.1,4.128]
["bitfinex","ETHUSD",1753113532694,0.55,3810.5,3810.1,5.10327169]
["bitfinex","ETHUSD",1753113532896,3.20043019,3810.7,3810.1,5.10327169]
["bitfinex","ETHUSD",1753113533071,0.57623174,3810.7,3810.1,7.72785726]
["bitfinex","ETHUSD",1753113533264,0.55,3810.6,3810.1,5.10327169]
["bitfinex","ETHUSD",1753113533459,0.55,3810.6,3810.3,0.7706]
["bitfinex","ETHUSD",1753113533665,0.55,3811.0,3810.5,3.0]
["bitfinex","ETHUSD",1753113533857,0.57623174,3811.1,3810.6,4.125]
["bitfinex","ETHUSD",1753113534058,0.02623174,3811.2,3810.6,4.125]
["bitfinex","ETHUSD",1753113534297,0.02623174,3811.2,3810.6,6.8804025]
["bitfinex","ETHUSD",1753113534460,0.02623174,3811.2,3810.7,5.62414167]
["bitfinex","ETHUSD",1753113534662,0.55,3811.2,3810.8,1.25046491]
["bitfinex","ETHUSD",1753113535394,0.02623174,3811.1,3810.9,4.124]
["bitfinex","ETHUSD",1753113535700,3.2001996,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753113535864,0.57623174,3811.1,3810.9,4.124]
["bitfinex","ETHUSD",1753113536064,2.6239832,3811.0,3810.9,7.124]
["bitfinex","ETHUSD",1753113536301,0.02623174,3811.1,3810.9,7.124]
["bitfinex","ETHUSD",1753113537065,0.02623174,3811.1,3810.9,3.0]
["bitfinex","ETHUSD",1753113537406,0.55,3811.2,3810.9,7.121]
["bitfinex","ETHUSD",1753113537578,0.02623174,3811.1,3810.9,7.121]
["bitfinex","ETHUSD",1753113537773,3.17386153,3811.2,3810.9,7.121]
["bitfinex","ETHUSD",1753113537774,0.55,3811.2,3810.9,7.121]
["bitfinex","ETHUSD",1753113537979,0.02623174,3811.1,3810.9,7.121]
["bitfinex","ETHUSD",1753113539703,0.55,3811.2,3810.9,7.121]
["bitfinex","ETHUSD",1753113540002,2.65019106,3811.1,3810.9,7.121]
["bitfinex","ETHUSD",1753113540315,4.118,3811.8,3810.9,7.121]
["bitfinex","ETHUSD",1753113540603,2.78011736,3811.8,3811.2,2.62383864]
["bitfinex","ETHUSD",1753113540807,0.55,3811.5,3811.3,4.117]
["bitfinex","ETHUSD",1753113541010,0.02623174,3811.5,3811.4,4.116]
["bitfinex","ETHUSD",1753113541370,0.55,3811.0,3810.7,0.7764]
["bitfinex","ETHUSD",1753113541571,0.55,3811.0,3810.8,4.116]
["bitfinex","ETHUSD",1753113541770,0.02623174,3811.7,3810.8,4.61836]
["bitfinex","ETHUSD",1753113542007,0.1304,3811.6,3811.1,2.62390225]
["bitfinex","ETHUSD",1753113542183,0.57623174,3811.5,3811.2,4.121]
["bitfinex","ETHUSD",1753113542504,0.55,3811.5,3811.2,4.121]
["bitfinex","ETHUSD",1753113542825,0.02623174,3811.4,3811.1,4.121]
["bitfinex","ETHUSD",1753113543468,2.64994373,3811.4,3811.1,4.121]
["bitfinex","ETHUSD",1753113543996,0.02623174,3811.4,3811.1,4.121]
["bitfinex","ETHUSD",1753113544330,0.55,3811.5,3811.1,4.121]
["bitfinex","ETHUSD",1753113544821,0.022,3811.9,3811.1,4.80855208]
["bitfinex","ETHUSD",1753113544985,2.80203751,3811.9,3811.3,2.75416994]
["bitfinex","ETHUSD",1753113545187,0.17863174,3811.9,3811.4,4.117]
["bitfinex","ETHUSD",1753113545786,3.35205548,3811.9,3811.3,0.1304]
["bitfinex","ETHUSD",1753113545987,0.55,3811.8,3811.4,4.116]
["bitfinex","ETHUSD",1753113546225,0.55,3811.8,3811.5,4.116]
["bitfinex","ETHUSD",1753113546385,0.55,3811.8,3811.5,6.73959331]
["bitfinex","ETHUSD",1753113546587,0.55,3811.8,3811.5,2.62359331]
["bitfinex","ETHUSD",1753113546785,0.55,3811.8,3811.6,4.116]
["bitfinex","ETHUSD",1753113547227,3.17350132,3811.7,3811.6,4.116]
["bitfinex","ETHUSD",1753113547724,0.55,3811.7,3811.6,4.116]
["bitfinex","ETHUSD",1753113549422,0.55,3811.7,3811.3,0.1304]
["bitfinex","ETHUSD",1753113549423,0.55,3811.6,3811.3,0.1304]
["bitfinex","ETHUSD",1753113549627,2.80200435,3811.9,3811.3,0.1304]
["bitfinex","ETHUSD",1753113549628,0.55,3811.8,3811.4,4.45617812]
["bitfinex","ETHUSD",1753113549825,0.55,3811.8,3811.4,7.07988568]
["bitfinex","ETHUSD",1753113549985,0.55,3811.8,3811.5,3.0]
["bitfinex","ETHUSD",1753113550330,2.62334651,3812.0,3811.7,0.1304]
["bitfinex","ETHUSD",1753113550499,0.4466,3812.0,3811.7,0.1304]
["bitfinex","ETHUSD",1753113550699,0.55,3811.6,3811.2,0.8807]
["bitfinex","ETHUSD",1753113550897,3.17361484,3811.6,3811.2,0.8807]
["bitfinex","ETHUSD",1753113551092,2.75384101,3811.8,3811.0,7.45710208]
["bitfinex","ETHUSD",1753113551093,0.55,3811.2,3811.0,1.806921]
["bitfinex","ETHUSD",1753113551531,0.55,3811.3,3811.1,7.11]
["bitfinex","ETHUSD",1753113551922,0.55,3811.3,3811.2,1.15408633]
["bitfinex","ETHUSD",1753113552121,0.55,3811.3,3811.2,5.39448633]
["bitfinex","ETHUSD",1753113552322,0.55,3811.4,3811.2,5.39448633]
["bitfinex","ETHUSD",1753113552521,3.17377666,3811.3,3811.1,3.0]
["bitfinex","ETHUSD",1753113552837,3.17391435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113553060,0.55,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113553213,3.75091435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113553398,1.127,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113553799,0.6804,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113554201,0.55,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113554414,0.55,3811.1,3811.0,2.79435109]
["bitfinex","ETHUSD",1753113554735,0.55,3811.1,3811.0,5.41833429]
["bitfinex","ETHUSD",1753113554928,0.55,3811.1,3811.0,2.79435109]
["bitfinex","ETHUSD",1753113555126,3.17391435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113555295,0.9966,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113555737,3.62051435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113555925,4.43081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113556324,18.93081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113559455,4.43081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113560254,8.54081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113561254,4.43081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113561415,8.54081435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113564834,1.88,3811.2,3811.0,1.806921]
["bitfinex","ETHUSD",1753113565019,5.986,3811.2,3811.0,1.9876131]
["bitfinex","ETHUSD",1753113565225,0.1304,3811.4,3811.0,1.9876131]
["bitfinex","ETHUSD",1753113565460,4.2354,3811.4,3811.0,1.9876131]
["bitfinex","ETHUSD",1753113565655,0.1304,3811.4,3811.1,2.62391127]
["bitfinex","ETHUSD",1753113565857,4.105,3811.7,3811.1,2.62391127]
["bitfinex","ETHUSD",1753113565858,4.105,3811.7,3811.3,2.62377666]
["bitfinex","ETHUSD",1753113566036,0.1304,3811.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1753113566219,0.1304,3811.6,3811.2,3.46701544]
["bitfinex","ETHUSD",1753113566425,0.1304,3811.6,3811.3,2.62377584]
["bitfinex","ETHUSD",1753113566624,0.1304,3811.6,3811.2,3.4670262]
["bitfinex","ETHUSD",1753113566957,0.55,3811.5,3811.2,0.84319244]
["bitfinex","ETHUSD",1753113567926,0.55,3811.5,3811.2,3.46702513]
["bitfinex","ETHUSD",1753113568149,0.55,3811.5,3811.3,4.26890382]
["bitfinex","ETHUSD",1753113568360,0.55,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753113568560,0.55,3811.5,3811.3,1.26890382]
["bitfinex","ETHUSD",1753113568958,0.55,3811.5,3811.3,5.36990382]
["bitfinex","ETHUSD",1753113569523,0.55,3811.3,3811.0,4.937321]
["bitfinex","ETHUSD",1753113570064,1.0194,3811.3,3811.0,1.937321]
["bitfinex","ETHUSD",1753113570578,3.64321573,3811.3,3811.0,1.937321]
["bitfinex","ETHUSD",1753113570861,3.09330665,3811.2,3811.0,1.806921]
["bitfinex","ETHUSD",1753113571031,2.62391435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113571227,0.4694,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113571936,3.64331435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113573258,7.74131435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113573660,7.27191435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113573828,7.74131435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113575246,8.85317381,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113576543,7.27191435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113576759,7.74131435,3811.1,3811.0,1.806921]
["bitfinex","ETHUSD",1753113579492,7.74131435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113583620,3.09331435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113583825,6.72191435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113584426,7.19131435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113584627,4.648,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113584917,7.27191435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113585115,4.648,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113585685,7.27191435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113586115,7.74131435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113587231,7.27191435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113587446,7.72021435,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113587726,9.28034849,3811.1,3811.0,1.762621]
["bitfinex","ETHUSD",1753113590838,9.28034849,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113591828,7.72021435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113592033,4.098,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113592230,6.72191435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113592997,4.648,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113593335,7.27191435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113599001,7.72021435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113599441,0.55,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113599639,7.27191435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113600145,3.17391435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113600549,7.27191435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113602623,3.17391435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113603014,7.71921435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113603215,7.27091435,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113605270,9.54251582,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113605689,0.55,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113605963,4.705,3811.1,3811.0,1.763621]
["bitfinex","ETHUSD",1753113606164,2.3283,3811.6,3811.0,1.763621]
["bitfinex","ETHUSD",1753113606562,4.715,3811.5,3811.0,1.763621]
["bitfinex","ETHUSD",1753113606855,0.002,3811.9,3811.0,9.26593584]
["bitfinex","ETHUSD",1753113607058,0.002,3811.9,3811.2,0.7903]
["bitfinex","ETHUSD",1753113607426,0.002,3811.9,3811.4,2.62368745]
["bitfinex","ETHUSD",1753113607626,4.165,3811.8,3811.2,3.41409967]
["bitfinex","ETHUSD",1753113607927,4.165,3811.7,3811.2,0.7903]
["bitfinex","ETHUSD",1753113608140,2.62537419,3811.9,3811.2,2.37123237]
["bitfinex","ETHUSD",1753113608349,4.163,3811.8,3811.2,2.39747082]
["bitfinex","ETHUSD",1753113608538,0.002,3811.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1753113608734,0.002,3811.9,3811.2,2.39747082]
["bitfinex","ETHUSD",1753113608735,4.163,3811.8,3811.2,2.37123237]
["bitfinex","ETHUSD",1753113608955,0.55,3811.7,3811.2,2.37123237]
["bitfinex","ETHUSD",1753113609125,0.55,3811.5,3811.3,1.73639275]
["bitfinex","ETHUSD",1753113609522,0.002,3811.9,3811.4,2.62370782]
["bitfinex","ETHUSD",1753113609726,0.002,3811.9,3811.3,4.36014522]
["bitfinex","ETHUSD",1753113609927,0.55,3811.7,3811.5,2.62358125]
["bitfinex","ETHUSD",1753113610156,0.55,3811.7,3811.3,1.73639275]
["bitfinex","ETHUSD",1753113610326,0.552,3811.9,3811.4,2.62370068]
["bitfinex","ETHUSD",1753113610525,0.55,3811.7,3811.5,2.62363065]
["bitfinex","ETHUSD",1753113610930,0.55,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753113611158,0.002,3811.9,3811.8,3.43463249]
["bitfinex","ETHUSD",1753113611339,4.711,3811.9,3811.8,0.8112]
["bitfinex","ETHUSD",1753113611541,0.55,3811.8,3811.5,0.8112]
["bitfinex","ETHUSD",1753113611739,0.55,3811.8,3811.6,3.28629168]
["bitfinex","ETHUSD",1753113612067,4.161,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753113612068,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753113612264,0.002,3811.9,3811.8,6.56366681]
["bitfinex","ETHUSD",1753113614256,0.002,3811.9,3811.8,6.53743249]
["bitfinex","ETHUSD",1753113614470,0.002,3811.9,3811.8,10.72266681]
["bitfinex","ETHUSD",1753113614775,0.002,3811.9,3811.8,12.79539627]
["bitfinex","ETHUSD",1753113615471,0.002,3811.9,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113615636,0.002,3811.9,3811.6,0.17365713]
["bitfinex","ETHUSD",1753113616281,0.002,3811.9,3811.8,3.41413249]
["bitfinex","ETHUSD",1753113616603,0.002,3811.9,3811.8,0.9211]
["bitfinex","ETHUSD",1753113616877,0.002,3811.9,3811.6,0.17365713]
["bitfinex","ETHUSD",1753113617684,0.4659,3811.9,3811.6,0.17365713]
["bitfinex","ETHUSD",1753113618588,0.55,3811.8,3811.6,0.17365713]
["bitfinex","ETHUSD",1753113618764,4.00270132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113618962,8.17270132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113619171,8.63660132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113619389,4.46660132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113619573,9.3811894,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113619783,5.2121894,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113619949,6.0121,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113620152,8.63560132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113622388,8.58680132,3811.7,3811.6,0.04325713]
["bitfinex","ETHUSD",1753113622701,11.58680132,3811.7,3811.0,0.001]
["bitfinex","ETHUSD",1753113622900,3.95821435,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113623061,23.28241887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113623280,23.74631887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113624124,23.74531887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113625519,23.74631887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113626014,23.74331887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113626382,19.58031887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113626578,23.74131887,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753113627745,2.62446526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753113628034,6.78546526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753113628186,0.7556,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753113628187,1.2195,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753113628384,2.62433333,3810.5,3810.2,0.001]
["bitfinex","ETHUSD",1753113628616,0.1312,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753113628819,17.87952268,3811.1,3810.2,0.8274]
["bitfinex","ETHUSD",1753113629020,0.1312,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1753113629326,4.16,3810.6,3810.5,0.77638418]
["bitfinex","ETHUSD",1753113629500,4.16,3810.6,3810.5,0.0812]
["bitfinex","ETHUSD",1753113629827,0.55,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753113631032,0.55,3810.9,3810.3,0.234]
["bitfinex","ETHUSD",1753113631211,0.55,3810.6,3810.4,3.0]
["bitfinex","ETHUSD",1753113631410,0.55,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753113631631,0.55,3810.7,3810.3,0.15744465]
["bitfinex","ETHUSD",1753113631825,0.55,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753113632928,1.0139,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753113633109,0.55,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753113633307,0.5951,3811.0,3810.4,0.02624396]
["bitfinex","ETHUSD",1753113633308,0.55,3810.9,3810.4,0.02624396]
["bitfinex","ETHUSD",1753113633507,0.55,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753113634299,0.55,3810.7,3810.3,0.15744465]
["bitfinex","ETHUSD",1753113634625,5.1679,3810.7,3810.3,0.15744465]
["bitfinex","ETHUSD",1753113634824,5.1679,3810.7,3810.3,0.15844465]
["bitfinex","ETHUSD",1753113635024,5.1679,3810.7,3810.3,3.15844465]
["bitfinex","ETHUSD",1753113635329,0.55,3810.7,3810.3,2.78284678]
["bitfinex","ETHUSD",1753113635633,0.55,3810.7,3810.3,3.52156933]
["bitfinex","ETHUSD",1753113635840,0.002,3812.6,3810.7,0.8042]
["bitfinex","ETHUSD",1753113636012,0.002,3812.6,3811.1,3.8042]
["bitfinex","ETHUSD",1753113636207,3.08694041,3812.4,3811.6,3.0]
["bitfinex","ETHUSD",1753113636394,0.4639,3812.4,3811.6,0.0262357]
["bitfinex","ETHUSD",1753113636599,3.08941713,3811.7,3811.1,0.8042]
["bitfinex","ETHUSD",1753113636807,0.55,3811.6,3811.1,0.8042]
["bitfinex","ETHUSD",1753113636993,0.55,3811.4,3811.1,0.8042]
["bitfinex","ETHUSD",1753113637219,0.55,3811.4,3810.3,3.46692468]
["bitfinex","ETHUSD",1753113637220,0.55,3811.4,3810.4,0.8042]
["bitfinex","ETHUSD",1753113637425,1.0139,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1753113637620,1.0139,3811.4,3810.9,2.62405146]
["bitfinex","ETHUSD",1753113637800,1.0139,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1753113637999,1.0139,3811.4,3810.5,1.09810603]
["bitfinex","ETHUSD",1753113638000,3.17361599,3811.6,3810.5,4.09810603]
["bitfinex","ETHUSD",1753113638245,1.3121,3811.4,3810.6,0.02624258]
["bitfinex","ETHUSD",1753113638451,0.55,3811.2,3810.5,3.0]
["bitfinex","ETHUSD",1753113638750,3.17385931,3811.2,3810.4,3.83044396]
["bitfinex","ETHUSD",1753113638936,0.55,3810.8,3810.4,0.83044396]
["bitfinex","ETHUSD",1753113639137,0.55,3811.0,3810.4,0.83044396]
["bitfinex","ETHUSD",1753113639959,0.55,3811.0,3810.4,3.45483286]
["bitfinex","ETHUSD",1753113640153,3.17399831,3811.0,3810.4,3.83044396]
["bitfinex","ETHUSD",1753113640329,0.55,3811.0,3810.4,0.83044396]
["bitfinex","ETHUSD",1753113640514,0.55,3811.0,3810.4,3.83044396]
["bitfinex","ETHUSD",1753113640722,0.55,3811.0,3810.4,4.36496462]
["bitfinex","ETHUSD",1753113641037,0.55,3811.0,3810.6,3.0]
["bitfinex","ETHUSD",1753113641351,0.55,3811.3,3810.4,1.71434383]
["bitfinex","ETHUSD",1753113641652,0.55,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1753113641857,0.55,3811.3,3810.6,3.0]
["bitfinex","ETHUSD",1753113642052,0.55,3811.3,3810.4,0.8042]
["bitfinex","ETHUSD",1753113642239,0.55,3811.3,3811.0,3.0]
["bitfinex","ETHUSD",1753113642555,4.157,3811.4,3810.9,3.02624052]
["bitfinex","ETHUSD",1753113642714,4.157,3811.4,3810.9,3.89127562]
["bitfinex","ETHUSD",1753113642914,0.55,3811.3,3811.2,5.6238455]
["bitfinex","ETHUSD",1753113643217,0.002,3811.7,3811.5,2.62362834]
["bitfinex","ETHUSD",1753113643550,0.002,3811.7,3811.2,3.0]
["bitfinex","ETHUSD",1753113643710,0.002,3811.7,3811.6,5.62357015]
["bitfinex","ETHUSD",1753113643915,0.002,3811.7,3811.6,7.29565742]
["bitfinex","ETHUSD",1753113644115,0.002,3811.7,3811.6,7.26942172]
["bitfinex","ETHUSD",1753113644360,0.002,3811.7,3811.6,7.37222172]
["bitfinex","ETHUSD",1753113645554,0.002,3811.7,3811.6,11.42542172]
["bitfinex","ETHUSD",1753113645921,0.002,3811.7,3811.6,11.55582172]
["bitfinex","ETHUSD",1753113646343,0.002,3811.7,3811.6,7.39982172]
["bitfinex","ETHUSD",1753113646654,0.002,3811.7,3811.6,10.72647015]
["bitfinex","ETHUSD",1753113647221,0.002,3811.7,3811.6,6.57247015]
["bitfinex","ETHUSD",1753113647418,0.002,3811.7,3811.6,6.59870585]
["bitfinex","ETHUSD",1753113647822,0.002,3811.7,3811.6,6.70150585]
["bitfinex","ETHUSD",1753113648021,0.002,3811.7,3811.6,7.05032264]
["bitfinex","ETHUSD",1753113648350,0.002,3811.7,3811.6,9.46042638]
["bitfinex","ETHUSD",1753113648559,0.002,3811.7,3811.6,9.11160959]
["bitfinex","ETHUSD",1753113649056,0.002,3811.7,3811.6,13.15880959]
["bitfinex","ETHUSD",1753113649364,0.002,3811.7,3811.6,13.26160959]
["bitfinex","ETHUSD",1753113649868,0.002,3811.7,3811.6,13.45379677]
["bitfinex","ETHUSD",1753113652016,0.002,3811.7,3811.6,13.26160959]
["bitfinex","ETHUSD",1753113653334,0.39970236,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753113653536,0.39970236,3812.1,3812.0,10.32962434]
["bitfinex","ETHUSD",1753113653741,0.39970236,3812.1,3812.0,10.46002434]
["bitfinex","ETHUSD",1753113654836,0.39970236,3812.1,3812.0,11.21132434]
["bitfinex","ETHUSD",1753113655735,0.39970236,3812.1,3812.0,11.31412434]
["bitfinex","ETHUSD",1753113656072,0.39970236,3812.1,3812.0,11.21132434]
["bitfinex","ETHUSD",1753113657134,0.39970236,3812.1,3812.0,11.31412434]
["bitfinex","ETHUSD",1753113658972,0.39970236,3812.1,3812.0,21.85248824]
["bitfinex","ETHUSD",1753113659178,0.002,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753113659338,0.002,3812.5,3812.4,11.35907438]
["bitfinex","ETHUSD",1753113659538,0.002,3812.5,3812.4,11.56604419]
["bitfinex","ETHUSD",1753113660590,0.002,3812.5,3812.4,3.95502457]
["bitfinex","ETHUSD",1753113660747,0.4496,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1753113662056,0.4496,3812.5,3812.4,5.62301962]
["bitfinex","ETHUSD",1753113662581,0.002,3812.5,3812.4,10.51071962]
["bitfinex","ETHUSD",1753113663280,0.4476,3812.9,3812.6,2.62282918]
["bitfinex","ETHUSD",1753113663504,1.2573,3812.8,3812.7,0.02622813]
["bitfinex","ETHUSD",1753113663667,1.2573,3812.8,3811.5,0.7794]
["bitfinex","ETHUSD",1753113663992,2.62288202,3812.6,3811.5,3.40302397]
["bitfinex","ETHUSD",1753113664178,2.62288202,3812.6,3811.3,2.62371734]
["bitfinex","ETHUSD",1753113664179,0.8097,3812.6,3811.6,0.60267413]
["bitfinex","ETHUSD",1753113664383,0.4476,3812.5,3811.7,5.62344327]
["bitfinex","ETHUSD",1753113664695,3.07056889,3812.5,3811.8,0.02623432]
["bitfinex","ETHUSD",1753113664998,0.4476,3812.5,3811.2,0.7794]
["bitfinex","ETHUSD",1753113665196,0.55,3812.4,3811.3,4.135]
["bitfinex","ETHUSD",1753113665355,0.55,3812.1,3811.4,3.40376586]
["bitfinex","ETHUSD",1753113665561,0.55,3812.1,3811.7,3.0]
["bitfinex","ETHUSD",1753113665798,0.4476,3812.1,3811.9,3.0]
["bitfinex","ETHUSD",1753113666092,0.9976,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753113666262,0.4476,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753113667665,0.824,3811.9,3810.5,0.19878944]
["bitfinex","ETHUSD",1753113667867,0.824,3811.9,3811.3,2.62372284]
["bitfinex","ETHUSD",1753113668089,0.824,3811.9,3811.4,0.37315935]
["bitfinex","ETHUSD",1753113668292,0.4476,3811.8,3811.4,0.37315935]
["bitfinex","ETHUSD",1753113668498,0.4476,3811.8,3811.4,3.37315935]
["bitfinex","ETHUSD",1753113668697,0.824,3811.9,3811.4,3.37315935]
["bitfinex","ETHUSD",1753113668911,0.4476,3811.7,3811.4,3.34692228]
["bitfinex","ETHUSD",1753113669074,0.55,3811.8,3811.4,3.34692228]
["bitfinex","ETHUSD",1753113669276,0.4476,3811.7,3811.4,3.34692228]
["bitfinex","ETHUSD",1753113669481,0.55,3811.8,3811.4,3.34692228]
["bitfinex","ETHUSD",1753113669702,0.4476,3811.6,3811.4,3.34692228]
["bitfinex","ETHUSD",1753113669898,0.4476,3811.6,3811.4,0.34692228]
["bitfinex","ETHUSD",1753113670100,0.4476,3811.6,3811.5,7.14]
["bitfinex","ETHUSD",1753113670292,0.55,3811.8,3811.6,3.0]
["bitfinex","ETHUSD",1753113670490,0.9976,3811.8,3811.6,3.0]
["bitfinex","ETHUSD",1753113670689,1.4733,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1753113670905,1.3429,3812.3,3811.9,3.0]
["bitfinex","ETHUSD",1753113671192,1.7905,3812.3,3811.9,3.1304]
["bitfinex","ETHUSD",1753113671411,0.9976,3812.3,3811.9,3.1304]
["bitfinex","ETHUSD",1753113672496,2.62322604,3812.1,3811.9,3.1304]
["bitfinex","ETHUSD",1753113672801,0.9233,3812.6,3811.4,1.15202228]
["bitfinex","ETHUSD",1753113672802,1.7555,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1753113673004,1.3079,3812.0,3811.7,0.1304]
["bitfinex","ETHUSD",1753113673195,0.55,3811.8,3811.7,0.1304]
["bitfinex","ETHUSD",1753113673702,0.9976,3811.8,3811.7,7.2654]
["bitfinex","ETHUSD",1753113674409,14.5,3812.5,3811.7,7.2654]
["bitfinex","ETHUSD",1753113674410,0.7821,3812.5,3811.9,2.62336367]
["bitfinex","ETHUSD",1753113674629,1.2297,3812.8,3812.3,3.0]
["bitfinex","ETHUSD",1753113674910,0.002,3813.3,3812.6,0.8135]
["bitfinex","ETHUSD",1753113675108,0.002,3813.3,3813.0,0.1304]
["bitfinex","ETHUSD",1753113675269,0.002,3813.3,3813.0,4.2634]
["bitfinex","ETHUSD",1753113675464,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753113675811,0.002,3813.3,3813.2,5.75286931]
["bitfinex","ETHUSD",1753113676620,0.002,3813.3,3813.2,3.1304]
["bitfinex","ETHUSD",1753113676980,0.002,3813.3,3813.2,5.75286931]
["bitfinex","ETHUSD",1753113677599,0.002,3813.3,3813.2,7.2604]
["bitfinex","ETHUSD",1753113677906,1.75,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1753113678108,0.55,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753113678493,3.60196931,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753113678671,3.60196931,3813.2,3813.1,4.129]
["bitfinex","ETHUSD",1753113678873,0.9795,3813.2,3813.0,4.129]
["bitfinex","ETHUSD",1753113679121,0.55,3813.2,3813.0,4.129]
["bitfinex","ETHUSD",1753113679568,0.55,3813.2,3813.0,4.2594]
["bitfinex","ETHUSD",1753113680108,0.002,3813.3,3813.0,4.2594]
["bitfinex","ETHUSD",1753113680272,0.4295,3813.2,3813.0,4.2594]
["bitfinex","ETHUSD",1753113683442,0.9795,3813.2,3813.1,4.123]
["bitfinex","ETHUSD",1753113683616,0.55,3813.2,3813.1,4.123]
["bitfinex","ETHUSD",1753113683918,0.55,3813.2,3813.0,0.1304]
["bitfinex","ETHUSD",1753113684100,0.4295,3813.1,3813.0,0.1304]
["bitfinex","ETHUSD",1753113684917,0.55,3813.0,3812.6,0.02622882]
["bitfinex","ETHUSD",1753113685100,0.9795,3813.0,3812.8,3.1304]
["bitfinex","ETHUSD",1753113685304,0.4295,3812.9,3812.8,3.1304]
["bitfinex","ETHUSD",1753113685485,0.9815,3813.3,3812.8,3.1304]
["bitfinex","ETHUSD",1753113685812,0.55,3813.1,3812.8,3.1304]
["bitfinex","ETHUSD",1753113686018,0.4295,3813.0,3812.9,4.119]
["bitfinex","ETHUSD",1753113686203,0.4295,3813.0,3812.9,7.119]
["bitfinex","ETHUSD",1753113686577,0.552,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1753113686782,0.552,3813.3,3813.0,4.119]
["bitfinex","ETHUSD",1753113686994,0.55,3813.1,3813.0,4.119]
["bitfinex","ETHUSD",1753113687203,0.9795,3813.1,3813.0,4.118]
["bitfinex","ETHUSD",1753113687528,0.9795,3813.1,3812.9,3.0]
["bitfinex","ETHUSD",1753113687825,0.55,3813.1,3813.0,4.117]
["bitfinex","ETHUSD",1753113688030,2.62253809,3813.1,3813.0,4.117]
["bitfinex","ETHUSD",1753113688200,0.55,3813.1,3813.0,4.117]
["bitfinex","ETHUSD",1753113688406,0.9795,3813.1,3812.9,3.0]
["bitfinex","ETHUSD",1753113688629,3.17257972,3813.1,3813.0,4.116]
["bitfinex","ETHUSD",1753113688805,0.55,3813.1,3813.0,4.116]
["bitfinex","ETHUSD",1753113689130,0.9795,3813.1,3813.0,4.116]
["bitfinex","ETHUSD",1753113689426,0.55,3813.0,3812.9,3.0]
["bitfinex","ETHUSD",1753113689626,0.6804,3812.9,3812.8,4.116]
["bitfinex","ETHUSD",1753113689832,1.1099,3812.9,3812.8,4.116]
["bitfinex","ETHUSD",1753113690727,1.1099,3812.9,3812.6,2.62285899]
["bitfinex","ETHUSD",1753113690944,0.6804,3812.9,3812.7,4.114]
["bitfinex","ETHUSD",1753113691095,0.1324,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1753113691294,0.002,3813.3,3812.9,2.62267565]
["bitfinex","ETHUSD",1753113691497,0.4295,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1753113691694,0.4295,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1753113691927,0.552,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1753113692131,0.4295,3813.1,3812.9,0.1304]
["bitfinex","ETHUSD",1753113692651,0.4295,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753113693318,0.4295,3813.0,3812.9,4.2474]
["bitfinex","ETHUSD",1753113694036,0.4295,3813.0,3812.9,4.2444]
["bitfinex","ETHUSD",1753113694596,0.4295,3813.0,3812.9,6.86707565]
["bitfinex","ETHUSD",1753113694813,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753113695144,0.002,3813.3,3812.9,4.2444]
["bitfinex","ETHUSD",1753113695145,0.002,3813.3,3813.1,2.62249165]
["bitfinex","ETHUSD",1753113695340,0.55,3813.2,3812.9,4.2444]
["bitfinex","ETHUSD",1753113695542,0.9795,3813.2,3812.9,4.2444]
["bitfinex","ETHUSD",1753113695733,0.55,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753113695934,0.55,3813.0,3812.9,4.2424]
["bitfinex","ETHUSD",1753113696130,0.9795,3813.0,3812.9,4.2424]
["bitfinex","ETHUSD",1753113696337,0.002,3813.3,3813.0,2.62260687]
["bitfinex","ETHUSD",1753113696659,0.002,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1753113696660,0.55,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1753113696960,0.9795,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1753113697757,0.552,3813.3,3812.7,3.0]
["bitfinex","ETHUSD",1753113697942,0.55,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1753113698147,0.55,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753113698342,0.9795,3813.0,3812.9,0.1304]
["bitfinex","ETHUSD",1753113698742,0.9795,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1753113698743,0.55,3812.9,3812.7,3.0]
["bitfinex","ETHUSD",1753113699147,0.9795,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1753113699323,0.9795,3812.8,3812.7,5.62281322]
["bitfinex","ETHUSD",1753113699525,0.5599,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753113699819,0.55,3813.0,3812.8,2.62269839]
["bitfinex","ETHUSD",1753113700056,0.9795,3812.9,3812.8,2.62269839]
["bitfinex","ETHUSD",1753113700536,0.9795,3812.9,3812.8,6.73169839]
["bitfinex","ETHUSD",1753113700917,0.9795,3812.9,3812.8,4.109]
["bitfinex","ETHUSD",1753113701157,0.55,3812.8,3812.3,3.0]
["bitfinex","ETHUSD",1753113701319,0.9795,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1753113701523,0.55,3812.6,3812.4,4.2384]
["bitfinex","ETHUSD",1753113701726,0.9795,3812.6,3812.4,4.2384]
["bitfinex","ETHUSD",1753113702023,0.9795,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753113703155,0.9795,3812.6,3812.4,4.2384]
["bitfinex","ETHUSD",1753113703361,0.9795,3812.6,3812.4,6.86140702]
["bitfinex","ETHUSD",1753113703660,0.1324,3813.0,3812.5,0.0262295]
["bitfinex","ETHUSD",1753113703875,0.002,3813.0,3812.6,6.72988202]
["bitfinex","ETHUSD",1753113704175,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753113704327,0.002,3813.0,3812.9,9.86007565]
["bitfinex","ETHUSD",1753113704526,0.002,3813.0,3812.9,10.76697565]
["bitfinex","ETHUSD",1753113704751,0.002,3813.0,3812.9,13.15979093]
["bitfinex","ETHUSD",1753113705136,0.002,3813.3,3813.2,6.42656931]
["bitfinex","ETHUSD",1753113705424,1e-08,3813.7,3813.6,5.62219425]
["bitfinex","ETHUSD",1753113705740,1e-08,3813.7,3813.6,10.68991619]
["bitfinex","ETHUSD",1753113705985,1e-08,3813.7,3813.6,10.66369425]
["bitfinex","ETHUSD",1753113706123,1e-08,3813.7,3813.6,12.26481691]
["bitfinex","ETHUSD",1753113706824,1e-08,3813.7,3813.6,12.36761691]
["bitfinex","ETHUSD",1753113707021,1e-08,3813.7,3813.6,12.26481691]
["bitfinex","ETHUSD",1753113709573,1e-08,3813.7,3813.6,12.36761691]
["bitfinex","ETHUSD",1753113710172,1e-08,3813.7,3813.6,8.26061691]
["bitfinex","ETHUSD",1753113710379,1e-08,3813.7,3813.6,12.36661691]
["bitfinex","ETHUSD",1753113712870,1e-08,3813.9,3813.8,16.95252064]
["bitfinex","ETHUSD",1753113713049,1e-08,3813.9,3813.8,23.68605457]
["bitfinex","ETHUSD",1753113713256,1e-08,3813.9,3813.8,23.81645457]
["bitfinex","ETHUSD",1753113713502,1e-08,3813.9,3813.8,23.91925457]
["bitfinex","ETHUSD",1753113713839,1e-08,3813.9,3813.8,9.17209067]
["bitfinex","ETHUSD",1753113714039,1e-08,3813.9,3813.8,13.27809067]
["bitfinex","ETHUSD",1753113714273,1e-08,3813.9,3813.8,9.17209067]
["bitfinex","ETHUSD",1753113714479,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753113714680,0.002,3814.6,3814.5,9.75379131]
["bitfinex","ETHUSD",1753113714984,0.002,3814.6,3814.5,11.09552055]
["bitfinex","ETHUSD",1753113715566,0.002,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1753113715771,1.7488,3814.6,3814.5,4.2354]
["bitfinex","ETHUSD",1753113716287,0.002,3814.6,3814.5,4.2354]
["bitfinex","ETHUSD",1753113717285,0.4411,3814.6,3814.5,4.2354]
["bitfinex","ETHUSD",1753113718183,0.4411,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1753113718386,0.9911,3814.6,3814.5,4.105]
["bitfinex","ETHUSD",1753113718775,0.4411,3814.6,3814.5,4.105]
["bitfinex","ETHUSD",1753113719158,0.002,3814.6,3814.5,6.72657556]
["bitfinex","ETHUSD",1753113719462,0.002,3814.6,3814.5,8.6570932]
["bitfinex","ETHUSD",1753113719654,0.002,3814.6,3814.5,7.80747745]
["bitfinex","ETHUSD",1753113720485,0.002,3814.6,3814.5,6.85697556]
["bitfinex","ETHUSD",1753113721394,0.002,3814.6,3814.5,9.85697556]
["bitfinex","ETHUSD",1753113721545,0.002,3814.6,3814.5,10.76047556]
["bitfinex","ETHUSD",1753113722067,0.002,3814.6,3814.5,10.65767556]
["bitfinex","ETHUSD",1753113723089,0.002,3815.7,3814.6,8.47177]
["bitfinex","ETHUSD",1753113723384,0.4391,3816.7,3816.0,5.62053698]
["bitfinex","ETHUSD",1753113723594,0.4391,3816.7,3816.3,2.62031658]
["bitfinex","ETHUSD",1753113723745,0.4391,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753113723944,0.4391,3816.7,3816.6,6.7251331]
["bitfinex","ETHUSD",1753113724258,0.4391,3816.7,3816.6,9.7250813]
["bitfinex","ETHUSD",1753113724457,0.4391,3816.7,3816.6,7.105]
["bitfinex","ETHUSD",1753113724642,0.4391,3816.7,3816.6,4.105]
["bitfinex","ETHUSD",1753113724859,0.4391,3816.7,3814.6,2.62149554]
["bitfinex","ETHUSD",1753113724860,0.55,3816.6,3815.8,0.02620682]
["bitfinex","ETHUSD",1753113725056,0.55,3816.4,3816.0,3.0]
["bitfinex","ETHUSD",1753113725262,0.55,3816.2,3815.9,4.104]
["bitfinex","ETHUSD",1753113725497,0.55,3816.0,3815.9,4.104]
["bitfinex","ETHUSD",1753113725683,0.9891,3816.0,3815.9,4.104]
["bitfinex","ETHUSD",1753113725860,0.9891,3816.0,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113726062,2.62034002,3816.3,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113726063,0.9891,3815.9,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113727105,0.4391,3815.9,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113728291,3.78916374,3815.9,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113728491,4.54746374,3815.9,3815.8,0.04243056]
["bitfinex","ETHUSD",1753113728892,3.17073836,3815.8,3815.2,4.104]
["bitfinex","ETHUSD",1753113729078,0.9891,3815.8,3815.2,4.104]
["bitfinex","ETHUSD",1753113729283,0.55,3815.6,3815.2,4.104]
["bitfinex","ETHUSD",1753113729520,0.4391,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1753113729663,0.4391,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753113729664,0.55,3815.4,3815.1,0.02]
["bitfinex","ETHUSD",1753113730027,3.17109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113730227,0.55,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113730514,3.61019456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113730661,0.9891,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113731315,0.55,3815.4,3815.2,2.62107873]
["bitfinex","ETHUSD",1753113731618,0.4391,3815.7,3815.1,4.41845828]
["bitfinex","ETHUSD",1753113731803,0.55,3815.6,3815.1,4.15021163]
["bitfinex","ETHUSD",1753113731963,0.4391,3815.9,3815.1,4.15021163]
["bitfinex","ETHUSD",1753113732167,0.8274,3816.1,3815.1,4.15021163]
["bitfinex","ETHUSD",1753113732168,0.8274,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1753113732394,0.8274,3816.1,3815.3,0.02621025]
["bitfinex","ETHUSD",1753113732698,0.8274,3816.1,3815.5,2.62088848]
["bitfinex","ETHUSD",1753113732892,0.55,3816.0,3815.6,0.02620819]
["bitfinex","ETHUSD",1753113733111,0.9891,3816.0,3815.8,0.1304]
["bitfinex","ETHUSD",1753113733433,0.4391,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753113735237,0.4391,3815.9,3815.8,2.75108242]
["bitfinex","ETHUSD",1753113735815,0.4391,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753113736211,0.4391,3815.9,3815.8,2.75108242]
["bitfinex","ETHUSD",1753113736699,0.4391,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1753113737295,0.4584,3816.3,3815.8,0.1304]
["bitfinex","ETHUSD",1753113737497,0.7773,3816.4,3816.0,2.62054507]
["bitfinex","ETHUSD",1753113737731,0.4584,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1753113738101,0.55,3816.2,3815.7,4.103]
["bitfinex","ETHUSD",1753113738303,1.0084,3816.2,3816.0,0.1304]
["bitfinex","ETHUSD",1753113739036,0.4584,3816.1,3816.0,0.1304]
["bitfinex","ETHUSD",1753113739198,0.55,3816.3,3816.0,2.75094192]
["bitfinex","ETHUSD",1753113739400,1.2191,3816.7,3816.2,2.62040773]
["bitfinex","ETHUSD",1753113739601,0.4584,3816.7,3816.3,0.02620339]
["bitfinex","ETHUSD",1753113739931,0.7607,3817.0,3816.3,0.02620339]
["bitfinex","ETHUSD",1753113739932,0.55,3816.9,3816.5,2.75054594]
["bitfinex","ETHUSD",1753113740128,0.002,3816.7,3816.5,2.75054594]
["bitfinex","ETHUSD",1753113740301,0.002,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753113740608,0.002,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1753113740810,3.17025699,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1753113741034,0.55,3816.2,3815.9,0.1304]
["bitfinex","ETHUSD",1753113741240,0.55,3816.0,3815.7,0.1304]
["bitfinex","ETHUSD",1753113741735,3.07903075,3815.9,3815.7,0.1304]
["bitfinex","ETHUSD",1753113741900,0.55,3816.0,3815.7,0.1304]
["bitfinex","ETHUSD",1753113742237,0.4584,3815.8,3815.7,0.1304]
["bitfinex","ETHUSD",1753113742413,4.38238242,3815.8,3815.7,0.1304]
["bitfinex","ETHUSD",1753113742613,3.17077738,3815.7,3815.2,4.2334]
["bitfinex","ETHUSD",1753113742814,0.55,3815.6,3815.2,4.2334]
["bitfinex","ETHUSD",1753113743038,0.4584,3815.5,3815.2,0.1304]
["bitfinex","ETHUSD",1753113743257,0.4584,3815.5,3815.1,0.02]
["bitfinex","ETHUSD",1753113743258,3.17109456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113743406,3.92439456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113743605,4.38279456,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113744497,5.0962166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113745912,9.2012166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113746149,5.0982166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113746323,9.2012166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113748161,5.0982166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113748384,9.2012166,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113748724,0.002,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113749131,0.4604,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113750563,1.0104,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113750853,0.002,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113751035,0.002,3815.2,3815.1,2.64116327]
["bitfinex","ETHUSD",1753113751239,0.002,3815.2,3815.1,3.17002833]
["bitfinex","ETHUSD",1753113751439,0.002,3815.2,3815.1,3.19623996]
["bitfinex","ETHUSD",1753113752075,0.002,3815.2,3815.1,7.07362833]
["bitfinex","ETHUSD",1753113752473,0.002,3815.2,3815.1,6.97082833]
["bitfinex","ETHUSD",1753113752623,0.002,3815.2,3815.1,11.07382833]
["bitfinex","ETHUSD",1753113753024,0.002,3815.2,3815.1,11.17662833]
["bitfinex","ETHUSD",1753113755426,0.002,3815.2,3815.1,11.07382833]
["bitfinex","ETHUSD",1753113755761,0.002,3815.2,3815.1,11.17662833]
["bitfinex","ETHUSD",1753113757555,0.002,3815.2,3815.1,11.07382833]
["bitfinex","ETHUSD",1753113758727,0.002,3815.2,3815.1,11.20422833]
["bitfinex","ETHUSD",1753113759923,0.002,3815.2,3815.1,7.10122833]
["bitfinex","ETHUSD",1753113760387,0.4604,3815.2,3815.1,0.1504]
["bitfinex","ETHUSD",1753113760531,0.4604,3815.2,3815.1,4.2524]
["bitfinex","ETHUSD",1753113761650,1.0104,3815.2,3815.1,0.1504]
["bitfinex","ETHUSD",1753113761987,1.0104,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113762692,0.552,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113763280,1.0104,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113764506,0.552,3815.2,3815.1,0.02]
["bitfinex","ETHUSD",1753113764791,0.002,3815.2,3815.1,3.38396389]
["bitfinex","ETHUSD",1753113764997,0.002,3815.2,3815.1,3.54057552]
["bitfinex","ETHUSD",1753113766070,0.002,3815.2,3815.1,0.91941225]
["bitfinex","ETHUSD",1753113766376,0.002,3815.2,3815.1,2.77156327]
["bitfinex","ETHUSD",1753113766541,0.002,3815.2,3815.1,2.7977749]
["bitfinex","ETHUSD",1753113767170,0.002,3815.2,3815.1,2.77256327]
["bitfinex","ETHUSD",1753113767358,0.002,3815.2,3815.1,2.7987749]
["bitfinex","ETHUSD",1753113768089,0.002,3815.2,3815.1,6.7196749]
["bitfinex","ETHUSD",1753113768283,0.002,3815.2,3815.1,9.01500321]
["bitfinex","ETHUSD",1753113768587,0.002,3815.2,3815.1,8.98879158]
["bitfinex","ETHUSD",1753113768741,0.002,3815.2,3815.1,13.09079158]
["bitfinex","ETHUSD",1753113768941,0.4709,3815.2,3815.1,3.1514]
["bitfinex","ETHUSD",1753113769159,0.002,3815.2,3815.1,7.2534]
["bitfinex","ETHUSD",1753113769464,0.002,3815.2,3815.1,9.87456327]
["bitfinex","ETHUSD",1753113769890,0.002,3815.2,3815.1,7.2534]
["bitfinex","ETHUSD",1753113770590,0.002,3815.2,3815.1,9.87456327]
["bitfinex","ETHUSD",1753113770795,0.002,3815.2,3815.1,11.1241494]
["bitfinex","ETHUSD",1753113773698,0.002,3815.2,3815.1,11.1231494]
["bitfinex","ETHUSD",1753113774000,0.002,3815.2,3815.1,7.0221494]
["bitfinex","ETHUSD",1753113774199,0.4709,3815.2,3815.1,7.2524]
["bitfinex","ETHUSD",1753113774406,0.4709,3815.2,3815.1,6.87356327]
["bitfinex","ETHUSD",1753113774699,0.4709,3815.2,3815.1,2.77256327]
["bitfinex","ETHUSD",1753113775562,0.4709,3815.2,3815.1,2.7987749]
["bitfinex","ETHUSD",1753113776410,0.4709,3815.2,3815.1,2.77256327]
["bitfinex","ETHUSD",1753113776706,0.4709,3815.2,3815.1,2.7987749]
["bitfinex","ETHUSD",1753113777259,0.4709,3815.2,3815.1,2.77256327]
["bitfinex","ETHUSD",1753113777671,0.4709,3815.2,3815.1,2.7987749]
["bitfinex","ETHUSD",1753113778085,0.4709,3815.2,3815.1,2.77256327]
["bitfinex","ETHUSD",1753113778982,0.002,3815.2,3815.1,2.7987749]
["bitfinex","ETHUSD",1753113779199,0.002,3815.2,3815.1,7.05088054]
["bitfinex","ETHUSD",1753113779371,0.002,3815.2,3815.1,17.56303281]
["bitfinex","ETHUSD",1753113779578,0.002,3815.2,3815.1,17.66583281]
["bitfinex","ETHUSD",1753113779918,2.62018809,3816.6,3815.1,17.66583281]
["bitfinex","ETHUSD",1753113779919,0.4709,3816.8,3816.5,2.62020175]
["bitfinex","ETHUSD",1753113780064,0.4709,3816.8,3816.6,6.98315328]
["bitfinex","ETHUSD",1753113780065,0.002,3816.8,3816.6,6.98315328]
["bitfinex","ETHUSD",1753113780420,0.002,3816.8,3816.6,4.101]
["bitfinex","ETHUSD",1753113780636,0.4709,3816.7,3816.5,4.101]
["bitfinex","ETHUSD",1753113780785,0.55,3816.6,3816.4,0.1304]
["bitfinex","ETHUSD",1753113780967,3.17017748,3816.6,3816.0,3.0]
["bitfinex","ETHUSD",1753113781301,0.55,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1753113781606,0.55,3816.4,3815.5,0.7506]
["bitfinex","ETHUSD",1753113781607,1.8169,3816.3,3815.9,0.1304]
["bitfinex","ETHUSD",1753113781771,1.348,3816.3,3815.9,0.1304]
["bitfinex","ETHUSD",1753113782107,0.55,3816.1,3815.8,4.1]
["bitfinex","ETHUSD",1753113782289,0.55,3815.9,3815.7,4.1]
["bitfinex","ETHUSD",1753113782810,0.4689,3815.8,3815.7,4.1]
["bitfinex","ETHUSD",1753113783163,0.4689,3815.8,3815.6,4.2304]
["bitfinex","ETHUSD",1753113783408,0.4689,3815.7,3815.6,4.2304]
["bitfinex","ETHUSD",1753113783985,0.4689,3815.7,3815.6,6.85121979]
["bitfinex","ETHUSD",1753113784301,0.4689,3815.7,3815.6,4.2304]
["bitfinex","ETHUSD",1753113786120,1.0189,3815.7,3815.6,4.2304]
["bitfinex","ETHUSD",1753113787734,0.55,3815.7,3815.6,4.2304]
["bitfinex","ETHUSD",1753113789185,1.0189,3815.7,3815.6,4.2304]
["bitfinex","ETHUSD",1753113789390,0.55,3815.7,3815.6,6.85121979]
["bitfinex","ETHUSD",1753113790292,0.4689,3816.1,3815.6,5.47761506]
["bitfinex","ETHUSD",1753113790487,0.4689,3816.0,3815.6,8.09837987]
["bitfinex","ETHUSD",1753113790691,0.4689,3815.9,3815.6,8.09837987]
["bitfinex","ETHUSD",1753113791017,0.4689,3815.8,3815.7,4.099]
["bitfinex","ETHUSD",1753113792129,0.4689,3815.8,3815.1,0.021]
["bitfinex","ETHUSD",1753113792130,0.55,3815.7,3815.1,0.021]
["bitfinex","ETHUSD",1753113792290,0.55,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1753113792497,0.55,3815.8,3815.4,9.71995717]
["bitfinex","ETHUSD",1753113792700,0.55,3815.8,3815.4,4.099]
["bitfinex","ETHUSD",1753113792903,0.55,3815.8,3815.5,2.62088717]
["bitfinex","ETHUSD",1753113793149,0.55,3815.6,3815.4,4.099]
["bitfinex","ETHUSD",1753113793296,0.55,3815.8,3815.4,4.099]
["bitfinex","ETHUSD",1753113793596,0.4689,3815.6,3815.4,4.099]
["bitfinex","ETHUSD",1753113793795,0.55,3815.8,3815.4,4.099]
["bitfinex","ETHUSD",1753113793796,0.4689,3815.5,3815.4,7.099]
["bitfinex","ETHUSD",1753113794036,1.0189,3815.8,3815.4,7.099]
["bitfinex","ETHUSD",1753113794539,0.55,3815.8,3815.5,0.1304]
["bitfinex","ETHUSD",1753113794699,1.0189,3815.8,3815.5,2.75128093]
["bitfinex","ETHUSD",1753113794895,0.55,3815.8,3815.6,4.099]
["bitfinex","ETHUSD",1753113795103,0.4689,3815.7,3815.6,4.099]
["bitfinex","ETHUSD",1753113795420,0.55,3816.0,3815.6,4.099]
["bitfinex","ETHUSD",1753113795741,3.1707472,3815.8,3815.5,0.1304]
["bitfinex","ETHUSD",1753113795908,0.55,3815.8,3815.6,4.099]
["bitfinex","ETHUSD",1753113796117,0.4689,3815.7,3815.6,4.099]
["bitfinex","ETHUSD",1753113798395,0.4689,3815.7,3815.5,4.2284]
["bitfinex","ETHUSD",1753113798596,0.4676,3815.6,3815.5,4.2284]
["bitfinex","ETHUSD",1753113800557,1.0176,3815.6,3815.4,4.098]
["bitfinex","ETHUSD",1753113800701,0.4676,3815.5,3815.4,4.098]
["bitfinex","ETHUSD",1753113801061,0.55,3816.1,3815.4,3.97798459]
["bitfinex","ETHUSD",1753113801202,0.6804,3816.1,3815.6,2.62081471]
["bitfinex","ETHUSD",1753113801539,0.6804,3816.1,3815.5,4.098]
["bitfinex","ETHUSD",1753113801540,0.6804,3816.1,3815.5,6.84924443]
["bitfinex","ETHUSD",1753113801748,0.6804,3816.1,3815.7,2.62074619]
["bitfinex","ETHUSD",1753113802159,0.55,3815.9,3815.7,2.62074619]
["bitfinex","ETHUSD",1753113802519,0.55,3816.0,3815.6,2.62079327]
["bitfinex","ETHUSD",1753113802739,0.55,3815.8,3815.6,2.62079327]
["bitfinex","ETHUSD",1753113802920,0.55,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753113803116,0.4676,3816.5,3815.9,2.62054881]
["bitfinex","ETHUSD",1753113803348,4.696,3816.5,3816.1,2.62046713]
["bitfinex","ETHUSD",1753113803704,0.4676,3816.4,3816.0,2.62052732]
["bitfinex","ETHUSD",1753113804046,0.55,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753113804349,0.55,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753113804535,0.1304,3816.5,3816.2,2.6203911]
["bitfinex","ETHUSD",1753113804705,0.4696,3816.7,3816.3,0.68487911]
["bitfinex","ETHUSD",1753113804909,1.0176,3816.6,3816.4,2.62026167]
["bitfinex","ETHUSD",1753113805437,1.0176,3816.6,3816.3,0.1304]
["bitfinex","ETHUSD",1753113805611,0.002,3816.7,3816.3,0.1304]
["bitfinex","ETHUSD",1753113805960,0.4676,3816.5,3816.3,0.1304]
["bitfinex","ETHUSD",1753113806117,0.002,3816.7,3816.5,2.62018637]
["bitfinex","ETHUSD",1753113806454,0.002,3816.7,3816.5,3.45726679]
["bitfinex","ETHUSD",1753113806636,0.002,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753113808404,0.002,3816.7,3816.6,9.74333443]
["bitfinex","ETHUSD",1753113808603,0.002,3816.7,3816.6,9.9503331]
["bitfinex","ETHUSD",1753113810146,0.002,3816.7,3816.6,9.8475331]
["bitfinex","ETHUSD",1753113810437,0.002,3816.7,3816.6,7.19683506]
["bitfinex","ETHUSD",1753113810638,0.4696,3816.7,3816.6,3.1304]
["bitfinex","ETHUSD",1753113810969,0.4696,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1753113811683,0.002,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1753113812026,0.002,3816.7,3816.6,2.7505331]
["bitfinex","ETHUSD",1753113812387,0.002,3816.7,3816.6,7.69303443]
["bitfinex","ETHUSD",1753113812586,0.002,3816.7,3816.6,8.99816208]
["bitfinex","ETHUSD",1753113813273,0.55,3817.4,3816.9,2.61992083]
["bitfinex","ETHUSD",1753113813484,0.55,3817.4,3817.0,4.096]
["bitfinex","ETHUSD",1753113813485,0.4676,3817.3,3817.0,4.096]
["bitfinex","ETHUSD",1753113813645,2.61983986,3817.1,3816.9,4.095]
["bitfinex","ETHUSD",1753113813831,0.8324,3817.0,3816.7,4.095]
["bitfinex","ETHUSD",1753113814054,1.3,3817.0,3816.7,4.095]
["bitfinex","ETHUSD",1753113814397,0.4676,3816.9,3816.7,4.095]
["bitfinex","ETHUSD",1753113814548,3.45226763,3817.0,3816.7,4.095]
["bitfinex","ETHUSD",1753113814549,0.8324,3817.0,3816.7,4.095]
["bitfinex","ETHUSD",1753113814754,0.4676,3816.8,3816.7,4.095]
["bitfinex","ETHUSD",1753113815694,0.55,3817.0,3816.7,0.68456614]
["bitfinex","ETHUSD",1753113816003,0.4676,3816.9,3816.6,4.2254]
["bitfinex","ETHUSD",1753113816290,2.61972248,3817.2,3816.6,4.2254]
["bitfinex","ETHUSD",1753113816291,0.55,3817.1,3816.6,4.2254]
["bitfinex","ETHUSD",1753113816499,0.4676,3816.8,3816.6,4.2254]
["bitfinex","ETHUSD",1753113816696,0.4676,3816.8,3816.6,6.84548994]
["bitfinex","ETHUSD",1753113817000,0.4676,3816.8,3816.6,4.2254]
["bitfinex","ETHUSD",1753113817767,0.4676,3816.8,3816.7,4.095]
["bitfinex","ETHUSD",1753113817956,0.55,3817.2,3816.7,4.095]
["bitfinex","ETHUSD",1753113818157,0.4676,3817.1,3816.7,4.095]
["bitfinex","ETHUSD",1753113818388,0.55,3817.2,3816.7,4.095]
["bitfinex","ETHUSD",1753113818691,0.4676,3817.1,3816.7,7.66162349]
["bitfinex","ETHUSD",1753113818890,3.16973268,3817.2,3816.7,5.04157951]
["bitfinex","ETHUSD",1753113819104,0.4676,3817.0,3816.7,5.04157951]
["bitfinex","ETHUSD",1753113819298,0.4676,3817.0,3816.7,4.095]
["bitfinex","ETHUSD",1753113819512,0.4676,3816.9,3816.7,3.0]
["bitfinex","ETHUSD",1753113819865,0.4676,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113820204,0.4676,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113820404,0.55,3817.2,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113820563,0.4676,3817.1,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113820762,0.55,3817.2,3816.8,2.61998362]
["bitfinex","ETHUSD",1753113820964,0.4676,3817.0,3816.7,5.62001313]
["bitfinex","ETHUSD",1753113821201,1.0176,3817.2,3816.7,6.86647393]
["bitfinex","ETHUSD",1753113821415,0.4676,3817.1,3816.7,6.86647393]
["bitfinex","ETHUSD",1753113821970,0.4676,3817.1,3816.8,2.61998657]
["bitfinex","ETHUSD",1753113822207,0.4676,3817.1,3816.7,6.8665011]
["bitfinex","ETHUSD",1753113822380,0.4676,3817.0,3816.8,2.61999135]
["bitfinex","ETHUSD",1753113823108,0.4676,3816.9,3816.7,4.2464608]
["bitfinex","ETHUSD",1753113823290,0.4676,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753113823669,0.4676,3816.9,3816.7,6.86650934]
["bitfinex","ETHUSD",1753113823872,0.4676,3816.9,3816.7,4.2464608]
["bitfinex","ETHUSD",1753113824098,0.4676,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113824270,0.4676,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113825011,0.4676,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113825885,0.4676,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113826075,0.4676,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113826277,0.4676,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113826488,0.4676,3816.8,3816.7,6.86653082]
["bitfinex","ETHUSD",1753113826692,0.55,3817.2,3816.7,6.86653082]
["bitfinex","ETHUSD",1753113826882,0.55,3817.0,3816.8,2.61993595]
["bitfinex","ETHUSD",1753113827089,0.55,3817.2,3816.7,3.0]
["bitfinex","ETHUSD",1753113827411,0.9842,3817.2,3817.0,2.61980797]
["bitfinex","ETHUSD",1753113827724,0.55,3817.2,3816.9,2.6199243]
["bitfinex","ETHUSD",1753113827899,0.55,3817.0,3816.7,3.0]
["bitfinex","ETHUSD",1753113828103,0.55,3817.1,3816.7,3.0]
["bitfinex","ETHUSD",1753113828319,0.4342,3816.9,3816.7,3.0]
["bitfinex","ETHUSD",1753113828620,0.4342,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113829206,0.4342,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113829735,0.4342,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753113830039,0.4342,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753113830239,0.4342,3816.8,3816.7,6.86643008]
["bitfinex","ETHUSD",1753113830599,0.4342,3816.8,3816.6,0.1304]
["bitfinex","ETHUSD",1753113830800,0.5646,3816.8,3816.5,4.093]
["bitfinex","ETHUSD",1753113831021,1.3127,3816.7,3816.5,4.093]
["bitfinex","ETHUSD",1753113831225,0.9842,3816.6,3816.5,7.093]
["bitfinex","ETHUSD",1753113833239,0.9842,3816.6,3816.5,3.0]
["bitfinex","ETHUSD",1753113835655,0.1324,3816.8,3816.6,0.8281]
["bitfinex","ETHUSD",1753113835656,0.002,3816.8,3816.6,0.8281]
["bitfinex","ETHUSD",1753113835852,0.4342,3816.7,3816.5,15.12232699]
["bitfinex","ETHUSD",1753113836018,0.002,3816.8,3816.5,17.74251886]
["bitfinex","ETHUSD",1753113836350,0.4342,3816.6,3816.5,17.74251886]
["bitfinex","ETHUSD",1753113836523,0.002,3816.8,3816.5,11.03032699]
["bitfinex","ETHUSD",1753113836718,0.4362,3816.8,3816.5,13.65050678]
["bitfinex","ETHUSD",1753113836919,0.4342,3816.7,3816.5,3.1304]
["bitfinex","ETHUSD",1753113837260,0.002,3816.8,3816.5,3.1304]
["bitfinex","ETHUSD",1753113837261,0.4342,3816.6,3816.5,5.75055614]
["bitfinex","ETHUSD",1753113837459,0.002,3816.8,3816.6,2.62007379]
["bitfinex","ETHUSD",1753113837615,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753113837954,0.4362,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753113838258,0.4362,3816.8,3816.5,5.75055614]
["bitfinex","ETHUSD",1753113838259,0.4362,3816.8,3816.5,5.75057474]
["bitfinex","ETHUSD",1753113838472,0.002,3816.8,3816.5,5.75057474]
["bitfinex","ETHUSD",1753113838634,0.4342,3816.7,3816.5,5.75059995]
["bitfinex","ETHUSD",1753113838833,0.4342,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753113839038,0.4342,3816.7,3816.5,7.07968717]
["bitfinex","ETHUSD",1753113839855,0.4342,3816.6,3816.5,4.45951002]
["bitfinex","ETHUSD",1753113840361,0.4342,3816.6,3816.5,4.32911002]
["bitfinex","ETHUSD",1753113840733,0.4342,3816.6,3816.5,6.94931177]
["bitfinex","ETHUSD",1753113840956,0.002,3816.8,3816.5,4.32911002]
["bitfinex","ETHUSD",1753113841131,0.002,3816.8,3816.6,1.54661712]
["bitfinex","ETHUSD",1753113841331,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753113841637,0.002,3816.8,3816.7,13.32392559]
["bitfinex","ETHUSD",1753113841843,0.002,3816.8,3816.7,13.55712559]
["bitfinex","ETHUSD",1753113842929,0.002,3816.8,3816.7,13.45432559]
["bitfinex","ETHUSD",1753113843149,0.002,3816.8,3816.7,15.72833849]
["bitfinex","ETHUSD",1753113843870,0.002,3816.8,3816.7,11.13606114]
["bitfinex","ETHUSD",1753113844436,0.002,3816.8,3816.7,9.66612559]
["bitfinex","ETHUSD",1753113844757,0.002,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1753113844961,0.4362,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1753113845293,0.4362,3816.8,3815.9,2.62060312]
["bitfinex","ETHUSD",1753113845294,0.55,3816.7,3816.4,2.64645209]
["bitfinex","ETHUSD",1753113845473,0.55,3816.7,3816.5,4.2204]
["bitfinex","ETHUSD",1753113845660,0.9842,3816.6,3816.5,4.2204]
["bitfinex","ETHUSD",1753113845835,0.9842,3816.6,3816.5,3.1304]
["bitfinex","ETHUSD",1753113846359,0.9842,3816.6,3816.5,3.1104]
["bitfinex","ETHUSD",1753113848877,0.9842,3816.6,3816.5,3.0]
["bitfinex","ETHUSD",1753113849081,0.55,3816.5,3816.3,0.1304]
["bitfinex","ETHUSD",1753113849294,2.11932669,3816.5,3816.3,0.1304]
["bitfinex","ETHUSD",1753113849591,0.002,3816.8,3815.9,0.02799834]
["bitfinex","ETHUSD",1753113849592,3.17054507,3816.0,3815.9,0.02799834]
["bitfinex","ETHUSD",1753113849750,4.42564507,3816.0,3815.9,0.02799834]
["bitfinex","ETHUSD",1753113849947,3.17068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753113850251,3.99158242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753113850561,5.13041654,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753113854256,19.63041654,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753113855118,3.17162653,3814.5,3814.1,0.02]
["bitfinex","ETHUSD",1753113855455,0.55,3814.3,3814.1,0.021]
["bitfinex","ETHUSD",1753113855895,0.9842,3814.2,3814.1,0.021]
["bitfinex","ETHUSD",1753113856112,8.52288176,3814.2,3814.1,0.021]
["bitfinex","ETHUSD",1753113856485,9.63733623,3814.2,3814.1,0.021]
["bitfinex","ETHUSD",1753113856658,3.99902549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753113856853,1.3769,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753113857066,8.55612549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753113857481,8.55612549,3813.7,3813.5,0.001]
["bitfinex","ETHUSD",1753113857482,3.99909425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113857683,5.84622553,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113859709,9.93622553,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113860670,11.81622553,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113861998,11.81722553,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113862362,7.72622553,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113862570,3.174,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113862764,7.265,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113863078,9.61029425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113864927,6.9881,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113865099,9.61029425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113865424,2.8971,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113865619,9.61029425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113865828,7.73029425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113865987,3.63929425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113866187,7.73029425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113866430,8.84740169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113867839,4.75640169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113868043,8.84740169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113868242,9.67350169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753113869004,9.67350169,3813.6,3813.1,0.021]
["bitfinex","ETHUSD",1753113869360,3.99856931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113869514,8.08956931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113869850,10.43666931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113871945,6.34566931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113872144,10.43666931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113872356,12.12775154,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113872646,5.05246931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113872847,6.71346931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113873145,4.091,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113873333,2.62233264,3813.4,3813.1,0.021]
["bitfinex","ETHUSD",1753113873530,4.2214,3813.3,3813.1,0.021]
["bitfinex","ETHUSD",1753113873737,0.55,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113873941,6.84380188,3813.3,3813.1,0.021]
["bitfinex","ETHUSD",1753113874114,3.63956931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113876571,7.26346931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113877248,7.73056931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113879161,3.63956931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113879454,7.73056931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113879849,3.17246931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113880059,7.26346931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113881055,0.55,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113881263,4.641,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113881722,7.26346931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113881916,4.641,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113882878,0.1304,3813.3,3813.1,0.021]
["bitfinex","ETHUSD",1753113883184,2.62211404,3813.8,3813.2,3.53036017]
["bitfinex","ETHUSD",1753113883386,0.55,3813.6,3813.2,3.55658211]
["bitfinex","ETHUSD",1753113883583,4.09,3813.5,3813.2,0.93412469]
["bitfinex","ETHUSD",1753113883879,4.09,3813.5,3813.3,3.0]
["bitfinex","ETHUSD",1753113884094,4.09,3813.5,3813.2,3.9079]
["bitfinex","ETHUSD",1753113884383,4.09,3813.5,3813.2,3.53035544]
["bitfinex","ETHUSD",1753113884585,4.09,3813.5,3813.2,1.82529478]
["bitfinex","ETHUSD",1753113885283,2.62212911,3813.7,3813.2,1.82529478]
["bitfinex","ETHUSD",1753113885580,0.55,3813.5,3813.2,4.85151947]
["bitfinex","ETHUSD",1753113885759,4.09,3813.4,3813.2,4.82529478]
["bitfinex","ETHUSD",1753113886381,0.1304,3813.9,3813.3,0.05]
["bitfinex","ETHUSD",1753113886382,0.55,3813.7,3813.3,0.05]
["bitfinex","ETHUSD",1753113886549,0.1304,3813.9,3813.3,0.05]
["bitfinex","ETHUSD",1753113886550,0.55,3813.8,3813.3,3.026224]
["bitfinex","ETHUSD",1753113886745,0.55,3813.6,3813.4,2.67228849]
["bitfinex","ETHUSD",1753113886984,4.09,3813.5,3813.4,0.05]
["bitfinex","ETHUSD",1753113887483,0.002,3814.2,3813.5,0.8329]
["bitfinex","ETHUSD",1753113887683,0.002,3814.2,3814.1,6.5120505]
["bitfinex","ETHUSD",1753113887889,0.002,3814.2,3814.1,6.538269]
["bitfinex","ETHUSD",1753113888194,0.002,3814.2,3814.1,6.588269]
["bitfinex","ETHUSD",1753113888364,0.002,3814.2,3814.1,6.538269]
["bitfinex","ETHUSD",1753113888566,0.002,3814.2,3814.1,7.43307073]
["bitfinex","ETHUSD",1753113890611,0.002,3814.2,3814.1,7.48307073]
["bitfinex","ETHUSD",1753113894099,0.002,3814.2,3814.1,7.43307073]
["bitfinex","ETHUSD",1753113899023,0.002,3814.2,3814.1,3.1304]
["bitfinex","ETHUSD",1753113899494,0.002,3814.2,3814.1,5.7522505]
["bitfinex","ETHUSD",1753113900430,0.002,3814.2,3814.1,5.778469]
["bitfinex","ETHUSD",1753113902224,0.002,3814.2,3814.1,3.1304]
["bitfinex","ETHUSD",1753113902832,0.4372,3814.2,3814.1,3.1304]
["bitfinex","ETHUSD",1753113903516,0.4372,3814.2,3813.1,0.25794484]
["bitfinex","ETHUSD",1753113903517,0.55,3814.1,3813.2,0.7703]
["bitfinex","ETHUSD",1753113903715,0.55,3813.9,3813.1,0.021]
["bitfinex","ETHUSD",1753113903917,3.17233177,3813.4,3813.1,0.021]
["bitfinex","ETHUSD",1753113904231,3.17246931,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113904430,4.17358975,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113904726,5.41368975,3813.2,3813.1,0.021]
["bitfinex","ETHUSD",1753113905293,2.62267565,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753113905502,3.17274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753113905714,3.17274443,3812.8,3812.3,0.001]
["bitfinex","ETHUSD",1753113905715,3.17301962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753113905952,3.17322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753113906242,3.17322604,3812.1,3811.2,0.001]
["bitfinex","ETHUSD",1753113906243,2.62377666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753113906534,8.04447666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753113906706,8.47967666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1753113906904,0.55,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1753113907152,3.95895864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753113907294,3.95895864,3810.6,3809.1,0.02]
["bitfinex","ETHUSD",1753113907295,3.17453414,3810.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113907608,0.55,3810.0,3809.1,0.02]
["bitfinex","ETHUSD",1753113907806,0.55,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113908037,7.26222314,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113908207,5.0722,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113908410,7.69742314,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113909222,8.80862742,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113910105,12.62722742,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113910432,27.12822742,3809.2,3809.1,0.02]
["bitfinex","ETHUSD",1753113911631,3.92996777,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113911805,10.87851189,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113912011,12.1206,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113912195,14.74616777,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113913229,14.74716777,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113913851,12.1216,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113916904,31.1213017,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113917404,27.0313017,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113917610,28.49573393,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113917915,31.1213017,3808.7,3808.6,0.67254689]
["bitfinex","ETHUSD",1753113918116,31.9499017,3808.7,3808.6,0.19754689]
["bitfinex","ETHUSD",1753113918332,31.9499017,3808.7,3808.1,0.02]
["bitfinex","ETHUSD",1753113918641,4.0045125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113918799,1.3786,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113918997,0.55,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113919199,14.5,3808.6,3808.1,0.5948]
["bitfinex","ETHUSD",1753113919411,4.09,3808.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1753113919636,4.09,3808.5,3808.2,0.32469723]
["bitfinex","ETHUSD",1753113920024,2.6259125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113920341,8.0782125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113920563,11.0782125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113920729,11.5432125,3808.2,3808.1,0.02]
["bitfinex","ETHUSD",1753113921330,22.07635447,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753113921530,22.07635447,3808.2,3807.8,1e-08]
["bitfinex","ETHUSD",1753113921531,6.95821938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113921750,11.04921938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113921932,11.51421938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113923268,7.42321938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113923439,11.51421938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113923643,28.64175331,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113923966,24.55075331,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113924178,28.64175331,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1753113925433,3.17660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113925737,7.576314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113925954,12.133314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113926182,22.541314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113926689,26.633314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113927240,19.541314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113927659,23.633314,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113928676,18.256914,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113928877,18.592,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113929038,21.76860222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113929233,23.02830222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113929471,18.47130222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113929670,17.67660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113929871,21.77160222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113930169,24.67641551,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113931074,24.21241551,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113931380,0.7624,3806.6,3805.6,1.2674]
["bitfinex","ETHUSD",1753113931581,0.55,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753113931881,0.55,3807.1,3805.9,0.1312]
["bitfinex","ETHUSD",1753113931882,0.1312,3807.1,3806.5,3.8012]
["bitfinex","ETHUSD",1753113932040,0.8035,3807.8,3806.6,0.46987016]
["bitfinex","ETHUSD",1753113932041,0.1312,3807.5,3806.6,0.46987016]
["bitfinex","ETHUSD",1753113932376,6.298,3808.4,3806.6,0.46987016]
["bitfinex","ETHUSD",1753113932377,14.5,3808.2,3807.7,2.62624514]
["bitfinex","ETHUSD",1753113932576,6.298,3808.4,3808.2,0.7901]
["bitfinex","ETHUSD",1753113932776,0.1312,3808.9,3808.2,0.7901]
["bitfinex","ETHUSD",1753113932986,2.62584355,3808.3,3808.2,0.7901]
["bitfinex","ETHUSD",1753113933287,0.1312,3808.4,3808.2,1.2337]
["bitfinex","ETHUSD",1753113933584,0.1312,3808.8,3808.2,0.7901]
["bitfinex","ETHUSD",1753113933787,4.106,3808.7,3808.2,0.81635912]
["bitfinex","ETHUSD",1753113934285,4.572,3808.6,3807.7,0.7901]
["bitfinex","ETHUSD",1753113934687,0.55,3808.4,3807.7,0.7901]
["bitfinex","ETHUSD",1753113934893,0.02,3808.9,3808.2,2.62589904]
["bitfinex","ETHUSD",1753113935060,4.118,3808.8,3807.9,2.62611938]
["bitfinex","ETHUSD",1753113935264,6.74356263,3808.8,3808.0,0.85846863]
["bitfinex","ETHUSD",1753113935465,4.118,3808.8,3808.0,0.4436]
["bitfinex","ETHUSD",1753113935864,3.17556777,3808.7,3808.0,0.4436]
["bitfinex","ETHUSD",1753113936071,3.17556777,3808.7,3808.0,0.4698605]
["bitfinex","ETHUSD",1753113936390,0.55,3808.5,3808.0,0.4436]
["bitfinex","ETHUSD",1753113936564,0.55,3808.3,3808.0,0.4436]
["bitfinex","ETHUSD",1753113936951,4.117,3808.4,3808.0,0.4436]
["bitfinex","ETHUSD",1753113937151,4.117,3808.4,3808.1,0.75057025]
["bitfinex","ETHUSD",1753113937376,4.117,3808.4,3808.2,0.4436]
["bitfinex","ETHUSD",1753113937568,4.117,3808.4,3808.0,2.65229796]
["bitfinex","ETHUSD",1753113937791,4.117,3808.4,3808.3,0.4436]
["bitfinex","ETHUSD",1753113937991,4.117,3808.4,3808.3,3.06944355]
["bitfinex","ETHUSD",1753113938256,4.117,3808.4,3808.3,3.4436]
["bitfinex","ETHUSD",1753113938500,4.115,3808.7,3808.4,3.0]
["bitfinex","ETHUSD",1753113938821,0.55,3808.5,3807.7,3.7901]
["bitfinex","ETHUSD",1753113939096,0.55,3808.3,3807.7,0.81636257]
["bitfinex","ETHUSD",1753113939282,4.115,3808.4,3808.1,2.62594483]
["bitfinex","ETHUSD",1753113939454,2.64544427,3808.9,3808.1,2.62594483]
["bitfinex","ETHUSD",1753113939659,0.55,3808.7,3808.2,3.09575744]
["bitfinex","ETHUSD",1753113939861,4.665,3808.7,3808.4,3.0]
["bitfinex","ETHUSD",1753113940096,4.665,3808.7,3808.3,3.0]
["bitfinex","ETHUSD",1753113940258,4.665,3808.7,3808.2,3.02625912]
["bitfinex","ETHUSD",1753113940459,4.665,3808.7,3808.2,0.02625912]
["bitfinex","ETHUSD",1753113940670,7.29063248,3808.7,3807.8,0.46986188]
["bitfinex","ETHUSD",1753113940875,4.665,3808.7,3808.1,3.0]
["bitfinex","ETHUSD",1753113941073,4.665,3808.7,3808.2,0.02625912]
["bitfinex","ETHUSD",1753113941282,7.29059248,3808.7,3808.2,0.46985912]
["bitfinex","ETHUSD",1753113941511,4.665,3808.7,3808.2,3.02625912]
["bitfinex","ETHUSD",1753113941670,4.665,3808.7,3808.2,0.46985912]
["bitfinex","ETHUSD",1753113941870,7.29058397,3808.7,3808.2,0.46985912]
["bitfinex","ETHUSD",1753113942079,4.665,3808.7,3808.2,0.46985912]
["bitfinex","ETHUSD",1753113942493,0.02,3808.9,3808.3,3.4436]
["bitfinex","ETHUSD",1753113942709,0.55,3808.7,3808.3,3.06938357]
["bitfinex","ETHUSD",1753113942865,0.02,3808.9,3808.8,5.62549884]
["bitfinex","ETHUSD",1753113943057,0.02,3808.9,3808.8,5.65175382]
["bitfinex","ETHUSD",1753113943256,0.02,3808.9,3808.8,3.46985498]
["bitfinex","ETHUSD",1753113943865,0.02,3808.9,3808.8,6.09535382]
["bitfinex","ETHUSD",1753113944086,0.02,3808.9,3808.8,0.02625498]
["bitfinex","ETHUSD",1753113944288,0.1312,3808.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753113944503,0.485,3808.9,3807.7,1.2323]
["bitfinex","ETHUSD",1753113944504,0.1312,3808.4,3807.7,1.2323]
["bitfinex","ETHUSD",1753113944705,0.02,3808.9,3808.3,0.7887]
["bitfinex","ETHUSD",1753113944875,0.02,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753113945066,0.02,3808.9,3808.8,6.57165382]
["bitfinex","ETHUSD",1753113945258,0.02,3808.9,3808.8,7.01525382]
["bitfinex","ETHUSD",1753113945464,0.02,3808.9,3808.8,6.98899884]
["bitfinex","ETHUSD",1753113945799,0.02,3808.9,3808.8,4.3635]
["bitfinex","ETHUSD",1753113946001,0.02,3808.9,3808.8,3.1312]
["bitfinex","ETHUSD",1753113946187,0.02,3808.9,3808.8,3.0]
["bitfinex","ETHUSD",1753113947503,0.55,3808.6,3808.4,0.8261]
["bitfinex","ETHUSD",1753113947670,0.55,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1753113947863,0.55,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753113948093,3.17576254,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753113948290,0.55,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1753113948499,0.55,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1753113948820,0.55,3808.2,3807.5,1.2821]
["bitfinex","ETHUSD",1753113949100,0.55,3808.0,3807.8,2.62613368]
["bitfinex","ETHUSD",1753113949268,0.1312,3808.3,3807.8,2.62613368]
["bitfinex","ETHUSD",1753113949269,0.55,3808.2,3807.8,0.4545]
["bitfinex","ETHUSD",1753113949680,0.55,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753113949887,0.55,3808.2,3807.8,3.0]
["bitfinex","ETHUSD",1753113950087,0.55,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753113950291,0.55,3808.2,3807.8,0.4545]
["bitfinex","ETHUSD",1753113950668,0.55,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753113950922,3.1759612,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753113951098,0.55,3808.6,3807.8,0.02626188]
["bitfinex","ETHUSD",1753113951409,0.55,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1753113952102,0.55,3808.7,3808.1,2.7571692]
["bitfinex","ETHUSD",1753113952301,0.02,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753113952503,0.02,3808.9,3808.8,5.62549884]
["bitfinex","ETHUSD",1753113952816,0.02,3808.9,3808.8,7.90526301]
["bitfinex","ETHUSD",1753113953129,0.02,3808.9,3808.8,7.87900803]
["bitfinex","ETHUSD",1753113954770,0.02,3808.9,3808.8,7.42450803]
["bitfinex","ETHUSD",1753113955083,0.02,3808.9,3808.8,10.68619884]
["bitfinex","ETHUSD",1753113956085,0.02,3808.9,3808.8,6.53819884]
["bitfinex","ETHUSD",1753113956492,0.02,3808.9,3808.8,6.99269884]
["bitfinex","ETHUSD",1753113957617,0.02,3808.9,3808.8,17.54710163]
["bitfinex","ETHUSD",1753113957802,0.02,3808.9,3808.8,19.97887516]
["bitfinex","ETHUSD",1753113958218,0.022,3809.9,3809.8,6.4202097]
["bitfinex","ETHUSD",1753113958409,0.022,3809.9,3809.8,3.7954]
["bitfinex","ETHUSD",1753113958730,0.022,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753113959253,3.6624408,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753113959395,2.62502043,3809.5,3809.3,0.1312]
["bitfinex","ETHUSD",1753113959596,3.17508531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753113959891,0.55,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1753113960454,0.022,3809.9,3809.5,3.1312]
["bitfinex","ETHUSD",1753113960598,0.022,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753113960796,0.55,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753113961010,1.0157,3809.6,3809.2,2.62521155]
["bitfinex","ETHUSD",1753113961336,1.0157,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1753113961337,0.55,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1753113961534,0.55,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753113961831,0.55,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753113962051,2.62515628,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753113962350,0.55,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753113962494,2.62509767,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753113962698,0.55,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753113963431,2.62537302,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1753113963596,3.17531218,3809.1,3808.7,0.1312]
["bitfinex","ETHUSD",1753113963797,0.55,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753113963997,0.9271988,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753113964210,3.55241411,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753113964414,3.17522653,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753113964609,0.3771988,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753113964832,0.4657,3809.7,3809.2,0.1312]
["bitfinex","ETHUSD",1753113965032,0.1312,3809.8,3809.5,2.62501432]
["bitfinex","ETHUSD",1753113965236,0.022,3809.9,3809.3,0.02625154]
["bitfinex","ETHUSD",1753113965545,0.022,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753113965751,0.022,3809.9,3809.8,3.15744809]
["bitfinex","ETHUSD",1753113965953,0.55,3808.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113966113,3.17625732,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113966314,3.75649961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113966509,4.22219961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113967144,8.41019961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113967348,3.75649961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113967552,8.41019961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113967844,4.22219961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113968052,8.41019961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113968650,4.22219961,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113968845,7.82595732,3807.7,3807.1,0.02]
["bitfinex","ETHUSD",1753113970129,8.60735732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113970525,8.60635732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113971645,8.60435732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113972153,4.42335732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113972456,9.30930961,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113973056,8.75930961,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113973257,9.30930961,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753113973465,2.62660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113973761,6.80460222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113974061,7.27030222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113974229,6.80460222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113974428,2.62660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113974629,3.09230222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113974834,7.26730222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113975036,8.80668383,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113975636,4.63168383,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113975838,0.55,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113976187,3.17660222,3807.2,3807.1,0.02]
["bitfinex","ETHUSD",1753113976385,16.01546043,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753113976865,7.80960222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753113977077,8.56700222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753113977251,3.17680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113977653,3.63480921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113978765,3.17680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113978966,2.62680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113979360,0.7574,3807.2,3806.8,1e-08]
["bitfinex","ETHUSD",1753113979679,0.1312,3807.0,3806.8,1e-08]
["bitfinex","ETHUSD",1753113980082,0.1312,3807.4,3806.9,0.4649]
["bitfinex","ETHUSD",1753113980371,0.1312,3807.4,3806.9,3.71396446]
["bitfinex","ETHUSD",1753113980528,0.1312,3807.4,3806.9,0.6223055]
["bitfinex","ETHUSD",1753113980733,2.62670855,3807.1,3806.8,1e-08]
["bitfinex","ETHUSD",1753113980928,2.62680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113981156,3.17680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113981362,3.63480921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113982039,7.45460921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1753113982358,3.17701623,3806.6,3806.1,1e-08]
["bitfinex","ETHUSD",1753113982669,6.17729231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753113983058,0.8198,3806.0,3803.1,0.02]
["bitfinex","ETHUSD",1753113983260,8.20585821,3804.7,3803.1,0.02]
["bitfinex","ETHUSD",1753113983464,2.62936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113983766,2.65564957,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113983957,3.20564957,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113984533,7.21063741,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113984758,4.64235258,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113985076,7.42864957,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113985295,3.17936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113985439,7.42864957,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113985644,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113985961,0.7926,3804.2,3803.1,3.92702616]
["bitfinex","ETHUSD",1753113985962,0.57628483,3803.8,3803.1,3.92702616]
["bitfinex","ETHUSD",1753113986137,0.57628483,3803.8,3803.2,0.39270262]
["bitfinex","ETHUSD",1753113986338,0.57628483,3803.8,3803.1,0.8327]
["bitfinex","ETHUSD",1753113986641,2.62936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113986947,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113987159,3.17936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113987470,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113987768,3.17936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113987960,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113988551,0.02628483,3803.8,3803.1,0.02]
["bitfinex","ETHUSD",1753113988953,4.23,3804.0,3803.1,3.04629433]
["bitfinex","ETHUSD",1753113989162,0.458,3804.4,3803.1,3.04629433]
["bitfinex","ETHUSD",1753113989163,0.02628483,3803.9,3803.4,2.62921948]
["bitfinex","ETHUSD",1753113989386,4.25628483,3804.1,3803.2,0.38264943]
["bitfinex","ETHUSD",1753113989594,2.62936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113989870,3.17936474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113990037,3.63736474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113990439,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113990870,7.41036474,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113991168,4.781,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113991337,0.55,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113991766,0.57628483,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113992168,3.66364957,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113992369,4.71584159,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113992752,8.94484159,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113993072,8.91855676,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113993575,4.68955676,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113993772,8.94484159,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113994070,8.91855676,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113994376,9.71605676,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113994675,5.68257298,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113994859,9.93585781,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113995044,5.13257298,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113995245,4.70085781,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113995455,9.93585781,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113995638,9.90957298,3803.2,3803.1,0.02]
["bitfinex","ETHUSD",1753113995838,3.18005628,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753113996067,8.53216191,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753113996279,8.99016191,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753113996960,8.99616191,3802.2,3802.1,0.02]
["bitfinex","ETHUSD",1753113997166,2.63074818,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113997472,0.55,3801.3,3801.1,0.02]
["bitfinex","ETHUSD",1753113997673,0.02628483,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113997875,0.55,3801.3,3801.1,0.02]
["bitfinex","ETHUSD",1753113997876,0.02628483,3801.3,3801.1,0.02]
["bitfinex","ETHUSD",1753113998062,3.20703301,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113998378,0.57628483,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113998544,4.81828483,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113998946,0.57628483,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113999147,0.55,3801.2,3801.1,2.65081739]
["bitfinex","ETHUSD",1753113999348,0.57628483,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753113999774,0.76935636,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114000379,4.98307153,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114001050,7.64010454,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114001245,9.09889322,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114001652,4.85889322,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114001985,6.49342987,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114002150,3.40010454,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114002353,0.76935636,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114002554,3.37381971,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114002751,0.76935636,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114002978,7.63910454,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114003186,9.09779181,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114003356,4.40079181,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114003562,7.64210454,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114003860,0.19307153,3801.2,3801.1,0.02]
["bitfinex","ETHUSD",1753114004056,0.02628483,3801.5,3801.1,0.02]
["bitfinex","ETHUSD",1753114004572,4.243,3801.4,3801.1,0.02]
["bitfinex","ETHUSD",1753114004771,0.02628483,3801.3,3801.1,0.02]
["bitfinex","ETHUSD",1753114005280,0.02628483,3801.5,3801.1,0.5481863]
["bitfinex","ETHUSD",1753114005457,4.24,3801.5,3801.1,1.0140863]
["bitfinex","ETHUSD",1753114005662,2.65695872,3801.4,3801.1,0.021]
["bitfinex","ETHUSD",1753114005881,0.02628483,3801.4,3801.1,0.021]
["bitfinex","ETHUSD",1753114006462,1.1948,3802.7,3801.2,0.4299]
["bitfinex","ETHUSD",1753114006758,0.02628483,3802.6,3801.3,3.93970678]
["bitfinex","ETHUSD",1753114006963,0.1312,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753114007201,4.238,3802.3,3801.9,0.5611]
["bitfinex","ETHUSD",1753114007369,4.238,3802.3,3801.9,3.19132329]
["bitfinex","ETHUSD",1753114007573,0.1312,3802.4,3802.2,2.6299978]
["bitfinex","ETHUSD",1753114007802,0.1312,3802.8,3802.3,2.6299677]
["bitfinex","ETHUSD",1753114008094,6.89304979,3802.7,3802.2,0.7731]
["bitfinex","ETHUSD",1753114008282,0.1312,3802.8,3802.3,2.62998494]
["bitfinex","ETHUSD",1753114008474,4.26228483,3802.7,3802.2,1.203]
["bitfinex","ETHUSD",1753114008673,0.02628483,3802.7,3802.2,1.203]
["bitfinex","ETHUSD",1753114008885,0.10748483,3802.8,3802.2,1.86245502]
["bitfinex","ETHUSD",1753114009084,0.10748483,3802.8,3802.3,0.02629987]
["bitfinex","ETHUSD",1753114009321,4.234,3802.9,3802.4,0.4299]
["bitfinex","ETHUSD",1753114009458,2.62961904,3802.9,3802.4,0.4299]
["bitfinex","ETHUSD",1753114009658,4.233,3802.9,3802.3,2.78748233]
["bitfinex","ETHUSD",1753114009894,0.1312,3803.0,3802.3,0.81956676]
["bitfinex","ETHUSD",1753114010061,0.1312,3803.0,3802.7,2.62966297]
["bitfinex","ETHUSD",1753114010265,0.1949837,3803.2,3802.8,2.62964066]
["bitfinex","ETHUSD",1753114010459,4.231,3803.3,3802.9,0.15749572]
["bitfinex","ETHUSD",1753114010677,6.86031102,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1753114010877,2.62923039,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753114011112,4.232,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1753114011313,0.1979616,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753114011491,1.59507849,3803.5,3803.0,0.4299]
["bitfinex","ETHUSD",1753114011690,1.59507849,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753114011877,4.229,3803.6,3803.2,2.76054268]
["bitfinex","ETHUSD",1753114012086,4.229,3803.6,3803.2,3.19044805]
["bitfinex","ETHUSD",1753114012427,0.1312,3803.8,3803.2,0.5611]
["bitfinex","ETHUSD",1753114012578,6.85804782,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753114013112,0.55,3803.6,3803.1,0.7604]
["bitfinex","ETHUSD",1753114013314,2.62934301,3803.3,3802.8,3.1312]
["bitfinex","ETHUSD",1753114013523,2.62934301,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753114014178,3.17947755,3803.1,3801.4,0.4299]
["bitfinex","ETHUSD",1753114014375,2.62976309,3802.7,3801.9,2.6302135]
["bitfinex","ETHUSD",1753114014576,4.225,3802.6,3802.0,2.65647772]
["bitfinex","ETHUSD",1753114014813,4.225,3802.6,3801.0,0.4299]
["bitfinex","ETHUSD",1753114014986,4.225,3802.6,3799.9,6.309]
["bitfinex","ETHUSD",1753114014987,2.63004978,3802.3,3801.2,0.45620748]
["bitfinex","ETHUSD",1753114015314,2.63012561,3802.1,3801.3,0.42814075]
["bitfinex","ETHUSD",1753114015521,2.6305079,3801.6,3801.1,0.8252]
["bitfinex","ETHUSD",1753114015684,7.29042463,3801.6,3801.1,0.8252]
["bitfinex","ETHUSD",1753114015880,4.232,3801.5,3801.1,0.8252]
["bitfinex","ETHUSD",1753114016100,4.232,3801.5,3801.1,1.2551]
["bitfinex","ETHUSD",1753114016294,0.55,3801.8,3801.1,3.8859126]
["bitfinex","ETHUSD",1753114016493,0.55,3801.8,3801.1,4.27713475]
["bitfinex","ETHUSD",1753114016494,4.231,3801.7,3801.1,4.27713475]
["bitfinex","ETHUSD",1753114017215,4.229,3801.7,3801.1,4.64632215]
["bitfinex","ETHUSD",1753114017515,4.228,3801.7,3801.2,2.6570505]
["bitfinex","ETHUSD",1753114017903,4.228,3802.0,3801.3,0.4299]
["bitfinex","ETHUSD",1753114018109,4.228,3802.0,3801.4,0.02630609]
["bitfinex","ETHUSD",1753114018521,0.7933,3801.7,3801.1,0.021]
["bitfinex","ETHUSD",1753114018700,3.18074818,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114018896,3.20705427,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114019352,7.45505427,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114019486,0.55,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114019685,3.18074818,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114019886,4.246,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114020089,6.87674818,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114020290,3.06020093,3801.9,3801.1,0.021]
["bitfinex","ETHUSD",1753114020504,0.55,3801.6,3801.1,0.021]
["bitfinex","ETHUSD",1753114020708,4.00224818,3801.2,3801.1,0.021]
["bitfinex","ETHUSD",1753114021006,4.00224818,3801.2,3799.4,0.0172693]
["bitfinex","ETHUSD",1753114021007,0.8215,3800.1,3799.4,0.0172693]
["bitfinex","ETHUSD",1753114021313,0.55,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114021646,0.02630609,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114021972,0.7946,3799.9,3799.1,1e-08]
["bitfinex","ETHUSD",1753114022144,0.55,3799.7,3799.1,1e-08]
["bitfinex","ETHUSD",1753114022312,0.02630609,3799.6,3799.1,1e-08]
["bitfinex","ETHUSD",1753114022709,2.63213308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114023039,23.03993639,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114023247,16.58070331,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114023448,14.5,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114023761,3.18213308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114023955,0.4299,3800.1,3799.1,1e-08]
["bitfinex","ETHUSD",1753114024159,0.55,3799.4,3799.1,1e-08]
["bitfinex","ETHUSD",1753114024311,3.31333308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114024507,4.08723308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114024711,4.51713308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114024952,8.78913308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114025448,23.28913308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753114025760,3.97258744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114026041,8.26989353,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114026358,8.67348744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114026643,4.40248744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114026818,4.42879353,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114027026,23.20079353,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753114027226,2.63296471,3798.0,3794.1,0.02]
["bitfinex","ETHUSD",1753114027417,0.55,3796.3,3794.9,0.7581]
["bitfinex","ETHUSD",1753114027611,7.67907056,3796.3,3795.2,2.63484873]
["bitfinex","ETHUSD",1753114027883,19.511,3796.3,3795.1,0.13120001]
["bitfinex","ETHUSD",1753114028162,22.57504377,3796.3,3795.1,1e-08]
["bitfinex","ETHUSD",1753114028314,3.18490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114028512,7.68784359,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114028743,3.18490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114028944,7.68784359,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114029148,4.64707279,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114029333,9.90150913,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753114029539,3.93672388,3794.6,3794.5,0.00775139]
["bitfinex","ETHUSD",1753114029727,22.95966542,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753114029929,23.35662388,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753114030258,0.55,3794.5,3792.4,2.63678475]
["bitfinex","ETHUSD",1753114030416,4.00079653,3793.2,3791.0,0.4299]
["bitfinex","ETHUSD",1753114030614,3.48375023,3793.2,3790.7,0.37316921]
["bitfinex","ETHUSD",1753114030851,20.0069,3793.1,3790.6,1.2309]
["bitfinex","ETHUSD",1753114031154,0.55,3792.9,3791.6,3.0]
["bitfinex","ETHUSD",1753114031456,0.55,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753114031751,0.03295544,3793.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753114031966,4.529,3793.2,3792.7,0.4299]
["bitfinex","ETHUSD",1753114032110,4.529,3793.2,3792.8,0.01326961]
["bitfinex","ETHUSD",1753114032314,0.03294675,3794.0,3792.9,0.4299]
["bitfinex","ETHUSD",1753114032522,4.547,3793.9,3792.8,3.0]
["bitfinex","ETHUSD",1753114032857,0.03294849,3793.8,3792.9,0.7299]
["bitfinex","ETHUSD",1753114033052,4.579,3793.7,3792.9,0.3132637]
["bitfinex","ETHUSD",1753114033304,14.5,3794.0,3793.0,0.01326545]
["bitfinex","ETHUSD",1753114033305,4.579,3793.6,3793.0,0.01326545]
["bitfinex","ETHUSD",1753114033512,4.579,3793.5,3792.5,0.4299]
["bitfinex","ETHUSD",1753114033669,4.579,3793.5,3792.1,0.7933]
["bitfinex","ETHUSD",1753114033670,0.03295196,3793.4,3792.6,3.01326545]
["bitfinex","ETHUSD",1753114033871,0.03294936,3793.7,3792.6,0.01326545]
["bitfinex","ETHUSD",1753114034087,4.579,3793.4,3792.1,0.7933]
["bitfinex","ETHUSD",1753114034407,1.51374283,3793.3,3792.1,0.02]
["bitfinex","ETHUSD",1753114034605,0.55,3793.0,3792.1,0.02]
["bitfinex","ETHUSD",1753114034748,0.55,3792.8,3792.1,0.02]
["bitfinex","ETHUSD",1753114034948,0.03294762,3793.9,3792.1,0.02]
["bitfinex","ETHUSD",1753114035188,0.03294762,3793.9,3792.7,6.43599186]
["bitfinex","ETHUSD",1753114035498,5.03984849,3793.8,3792.1,0.02]
["bitfinex","ETHUSD",1753114035788,0.55,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114036305,0.0329537,3793.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114036306,4.63,3792.6,3792.1,0.02]
["bitfinex","ETHUSD",1753114036611,5.21295631,3792.9,3792.2,0.4492]
["bitfinex","ETHUSD",1753114036808,0.58295631,3792.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1753114037003,14.5,3793.3,3792.8,2.63651776]
["bitfinex","ETHUSD",1753114037317,4.627,3793.9,3792.9,0.72611965]
["bitfinex","ETHUSD",1753114037606,4.627,3793.9,3792.5,2.63677112]
["bitfinex","ETHUSD",1753114037607,4.65994849,3793.8,3792.5,2.63677112]
["bitfinex","ETHUSD",1753114037811,14.5,3794.2,3792.6,0.46246753]
["bitfinex","ETHUSD",1753114038017,4.631,3794.1,3792.5,0.4492]
["bitfinex","ETHUSD",1753114038308,3.18594907,3793.7,3792.1,0.02]
["bitfinex","ETHUSD",1753114038468,0.55,3793.4,3792.2,0.26571295]
["bitfinex","ETHUSD",1753114038672,2.63652884,3792.9,3792.2,0.28298736]
["bitfinex","ETHUSD",1753114038977,3.18699171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114039163,3.93699171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114039363,18.9227541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114039576,18.88979171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114040381,18.88979171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753114040766,15.05,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753114041386,0.4528,3792.7,3792.1,1e-08]
["bitfinex","ETHUSD",1753114041587,0.1312,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753114041759,0.8052,3793.4,3792.1,3.00000001]
["bitfinex","ETHUSD",1753114041760,0.0329537,3793.2,3792.1,3.00000001]
["bitfinex","ETHUSD",1753114041958,0.1312,3792.7,3792.1,0.62174942]
["bitfinex","ETHUSD",1753114042270,0.1312,3792.9,3792.2,0.1312]
["bitfinex","ETHUSD",1753114042483,0.03295718,3792.8,3792.1,0.01727946]
["bitfinex","ETHUSD",1753114042790,0.03295544,3793.0,3792.1,0.46647946]
["bitfinex","ETHUSD",1753114043090,0.20226903,3793.2,3792.8,3.0]
["bitfinex","ETHUSD",1753114043295,0.20226903,3793.2,3792.8,0.14846912]
["bitfinex","ETHUSD",1753114043494,0.20226903,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753114043669,0.20226903,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753114043875,0.20226903,3793.2,3793.1,6.91436603]
["bitfinex","ETHUSD",1753114044265,0.1312,3794.1,3793.1,1.278]
["bitfinex","ETHUSD",1753114044459,0.19758994,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753114044781,0.1312,3794.6,3794.3,0.8288]
["bitfinex","ETHUSD",1753114044982,0.02,3794.9,3794.5,2.63539333]
["bitfinex","ETHUSD",1753114045160,0.02,3794.9,3794.7,2.63525443]
["bitfinex","ETHUSD",1753114045359,0.02,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753114045564,0.02,3794.9,3794.8,2.78362193]
["bitfinex","ETHUSD",1753114045760,0.02,3794.9,3794.8,3.55610412]
["bitfinex","ETHUSD",1753114046058,0.02,3794.9,3794.8,6.55610348]
["bitfinex","ETHUSD",1753114046287,0.02,3794.9,3794.8,12.04690348]
["bitfinex","ETHUSD",1753114046458,0.02,3794.9,3794.8,12.02966717]
["bitfinex","ETHUSD",1753114047275,0.022,3794.9,3794.8,12.02966717]
["bitfinex","ETHUSD",1753114047489,1e-08,3794.9,3794.8,12.02966717]
["bitfinex","ETHUSD",1753114049398,1e-08,3794.9,3794.0,0.31868797]
["bitfinex","ETHUSD",1753114049604,8.20585821,3794.4,3792.3,2.63792135]
["bitfinex","ETHUSD",1753114049789,2.6356017,3794.2,3792.4,0.01727055]
["bitfinex","ETHUSD",1753114049967,2.63608121,3793.6,3793.1,0.02]
["bitfinex","ETHUSD",1753114050168,0.0329511,3793.5,3793.1,0.02]
["bitfinex","ETHUSD",1753114050483,0.03294675,3794.0,3793.1,0.02]
["bitfinex","ETHUSD",1753114050684,0.4528,3793.5,3791.9,0.42807761]
["bitfinex","ETHUSD",1753114050884,2.63622703,3793.3,3791.9,3.06526044]
["bitfinex","ETHUSD",1753114051092,0.0329537,3793.2,3792.1,2.63702482]
["bitfinex","ETHUSD",1753114051405,0.03295196,3793.4,3792.1,0.30651024]
["bitfinex","ETHUSD",1753114051589,0.03295196,3793.4,3792.0,3.08628868]
["bitfinex","ETHUSD",1753114051788,2.63615846,3793.4,3792.3,3.0]
["bitfinex","ETHUSD",1753114052092,2.63606754,3793.6,3792.6,2.63668064]
["bitfinex","ETHUSD",1753114052293,0.0329511,3793.5,3792.0,0.4492]
["bitfinex","ETHUSD",1753114052502,2.63625061,3793.3,3792.4,2.63680085]
["bitfinex","ETHUSD",1753114052704,0.03295196,3793.4,3792.7,2.63662801]
["bitfinex","ETHUSD",1753114052902,0.03294936,3793.7,3792.9,2.63648006]
["bitfinex","ETHUSD",1753114053212,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114053596,0.02,3793.9,3793.8,0.4492]
["bitfinex","ETHUSD",1753114053802,0.02,3793.9,3793.3,2.63619696]
["bitfinex","ETHUSD",1753114054125,0.02,3793.9,3793.2,0.7791]
["bitfinex","ETHUSD",1753114054409,0.02,3793.9,3793.4,2.63614099]
["bitfinex","ETHUSD",1753114054708,0.02,3793.9,3793.5,2.97758541]
["bitfinex","ETHUSD",1753114054906,0.02,3793.9,3793.5,0.3415241]
["bitfinex","ETHUSD",1753114055108,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114055470,0.02,3793.9,3793.8,6.08507959]
["bitfinex","ETHUSD",1753114055898,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114056110,0.02,3793.9,3793.2,1.2283]
["bitfinex","ETHUSD",1753114056277,0.02,3793.9,3793.3,3.0]
["bitfinex","ETHUSD",1753114056605,0.02,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753114057477,0.02,3793.9,3793.8,6.08507959]
["bitfinex","ETHUSD",1753114059198,0.02000001,3794.9,3794.5,2.63534392]
["bitfinex","ETHUSD",1753114059532,0.02000001,3794.9,3793.8,0.5804]
["bitfinex","ETHUSD",1753114059727,0.02000001,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1753114059930,0.02000001,3794.9,3794.6,0.1312]
["bitfinex","ETHUSD",1753114060075,0.02000001,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753114060276,0.02000001,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753114060508,0.02000001,3794.9,3794.8,6.21558498]
["bitfinex","ETHUSD",1753114061385,0.02000001,3794.9,3794.8,5.76638498]
["bitfinex","ETHUSD",1753114061706,0.02000001,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753114062816,0.02000001,3794.9,3794.6,0.1312]
["bitfinex","ETHUSD",1753114063308,0.02000001,3794.9,3794.1,0.1312]
["bitfinex","ETHUSD",1753114063309,2.63538983,3794.6,3794.1,0.1312]
["bitfinex","ETHUSD",1753114063509,0.16414241,3794.5,3794.0,2.63574064]
["bitfinex","ETHUSD",1753114063681,0.1312,3794.5,3794.0,2.63572902]
["bitfinex","ETHUSD",1753114063886,0.1312,3794.5,3794.1,2.63566824]
["bitfinex","ETHUSD",1753114064104,0.85803895,3794.9,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114064323,0.02000001,3794.9,3793.7,3.3913379]
["bitfinex","ETHUSD",1753114064564,0.15120001,3794.9,3794.3,0.1312]
["bitfinex","ETHUSD",1753114064733,2.63537448,3794.6,3793.9,3.0]
["bitfinex","ETHUSD",1753114064890,2.76657448,3794.6,3794.0,0.1312]
["bitfinex","ETHUSD",1753114065090,0.82764241,3794.5,3794.0,0.1312]
["bitfinex","ETHUSD",1753114065300,3.46304915,3794.5,3794.0,0.1312]
["bitfinex","ETHUSD",1753114065589,0.03293981,3794.8,3794.0,0.1312]
["bitfinex","ETHUSD",1753114065810,2.63532263,3794.7,3794.2,0.1312]
["bitfinex","ETHUSD",1753114066120,2.79932497,3794.8,3794.2,0.1312]
["bitfinex","ETHUSD",1753114066497,2.63525649,3794.7,3794.2,0.1312]
["bitfinex","ETHUSD",1753114067021,0.16413981,3794.8,3794.2,0.1312]
["bitfinex","ETHUSD",1753114067333,0.16413981,3794.8,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114067334,3.18594907,3793.7,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114067494,2.63594907,3793.7,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114067889,3.09164907,3793.7,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114068217,0.82764849,3793.8,3793.6,0.00603711]
["bitfinex","ETHUSD",1753114068385,2.63574399,3794.0,3792.2,4.652]
["bitfinex","ETHUSD",1753114068590,0.03294762,3793.9,3792.6,3.4707]
["bitfinex","ETHUSD",1753114068997,2.6358133,3793.9,3792.9,2.63648258]
["bitfinex","ETHUSD",1753114069189,2.6358133,3793.9,3792.3,0.4652]
["bitfinex","ETHUSD",1753114069190,0.55,3793.7,3792.3,3.4652]
["bitfinex","ETHUSD",1753114069413,2.63629717,3793.2,3792.3,0.4652]
["bitfinex","ETHUSD",1753114069616,0.03295023,3793.6,3792.8,3.0]
["bitfinex","ETHUSD",1753114069817,0.03294588,3794.1,3792.9,0.56365923]
["bitfinex","ETHUSD",1753114070128,0.03294502,3794.2,3792.9,3.56365923]
["bitfinex","ETHUSD",1753114070331,7.31656005,3794.2,3793.2,5.63627395]
["bitfinex","ETHUSD",1753114070634,0.8052,3794.3,3792.9,0.56365923]
["bitfinex","ETHUSD",1753114070635,2.6359693,3793.7,3792.9,0.56365923]
["bitfinex","ETHUSD",1753114070804,2.63615008,3793.5,3792.5,2.63674846]
["bitfinex","ETHUSD",1753114071006,2.63615008,3793.5,3792.6,3.52736668]
["bitfinex","ETHUSD",1753114071207,2.66899475,3793.6,3792.7,3.0]
["bitfinex","ETHUSD",1753114071518,0.03295023,3793.6,3792.6,0.52736668]
["bitfinex","ETHUSD",1753114071719,4.643,3793.7,3792.7,2.63659084]
["bitfinex","ETHUSD",1753114071936,2.63597188,3793.7,3792.7,3.0]
["bitfinex","ETHUSD",1753114072100,2.66901278,3793.6,3792.7,3.68100444]
["bitfinex","ETHUSD",1753114072295,0.03295023,3793.6,3792.7,0.68100444]
["bitfinex","ETHUSD",1753114072539,2.63609525,3793.5,3792.7,0.68100444]
["bitfinex","ETHUSD",1753114072837,2.66898707,3793.6,3792.7,0.68100444]
["bitfinex","ETHUSD",1753114073034,2.63641044,3793.1,3792.5,0.646]
["bitfinex","ETHUSD",1753114073201,0.48865023,3793.6,3792.5,0.646]
["bitfinex","ETHUSD",1753114073533,2.63624389,3793.3,3792.5,0.646]
["bitfinex","ETHUSD",1753114073894,0.03295196,3793.4,3792.5,0.646]
["bitfinex","ETHUSD",1753114074096,2.63624819,3793.3,3792.5,0.646]
["bitfinex","ETHUSD",1753114074297,0.03295196,3793.4,3792.5,0.646]
["bitfinex","ETHUSD",1753114074493,2.63622703,3793.3,3792.5,0.646]
["bitfinex","ETHUSD",1753114074709,2.63628727,3793.3,3792.5,3.646]
["bitfinex","ETHUSD",1753114074946,2.63630139,3793.2,3792.5,4.53798171]
["bitfinex","ETHUSD",1753114075148,0.02,3793.9,3792.5,1.53798171]
["bitfinex","ETHUSD",1753114075346,4.627,3793.8,3792.7,3.0]
["bitfinex","ETHUSD",1753114075546,2.63607131,3793.6,3792.7,2.63664092]
["bitfinex","ETHUSD",1753114075749,4.627,3793.8,3792.8,3.0]
["bitfinex","ETHUSD",1753114075915,0.55,3793.3,3792.6,3.0]
["bitfinex","ETHUSD",1753114076116,4.627,3793.3,3792.2,0.4707]
["bitfinex","ETHUSD",1753114076448,4.625,3793.5,3793.0,2.63639091]
["bitfinex","ETHUSD",1753114076835,0.02,3793.9,3793.0,2.63641569]
["bitfinex","ETHUSD",1753114077041,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114077215,0.02,3793.9,3793.8,6.88377959]
["bitfinex","ETHUSD",1753114077617,0.02,3793.9,3793.8,6.41307959]
["bitfinex","ETHUSD",1753114077854,0.02,3793.9,3793.8,5.76707959]
["bitfinex","ETHUSD",1753114078016,0.02,3793.9,3793.5,2.63603365]
["bitfinex","ETHUSD",1753114078356,0.02,3793.9,3793.1,0.646]
["bitfinex","ETHUSD",1753114078357,0.5869,3793.8,3793.1,0.1312]
["bitfinex","ETHUSD",1753114078542,0.61984849,3793.8,3793.5,2.63608707]
["bitfinex","ETHUSD",1753114078734,0.61984849,3793.8,3792.6,0.646]
["bitfinex","ETHUSD",1753114078735,4.621,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753114079255,0.02,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753114079416,4.639,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114079621,4.638,3793.9,3793.7,2.63593374]
["bitfinex","ETHUSD",1753114079836,4.638,3793.9,3793.4,2.76729297]
["bitfinex","ETHUSD",1753114080150,4.638,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753114080363,0.4557,3793.8,3793.4,0.1312]
["bitfinex","ETHUSD",1753114080569,1.0057,3793.7,3792.6,0.646]
["bitfinex","ETHUSD",1753114080715,0.55,3793.3,3792.4,0.1312]
["bitfinex","ETHUSD",1753114081050,0.1312,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753114081253,0.49692,3793.9,3793.1,0.1312]
["bitfinex","ETHUSD",1753114081254,0.02,3793.9,3793.1,0.1312]
["bitfinex","ETHUSD",1753114081458,0.02,3793.9,3792.7,0.73436441]
["bitfinex","ETHUSD",1753114081459,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114081840,0.02,3793.9,3793.7,2.63593096]
["bitfinex","ETHUSD",1753114082161,1.0057,3793.8,3792.6,0.646]
["bitfinex","ETHUSD",1753114082362,2.76748042,3793.3,3792.6,2.76789892]
["bitfinex","ETHUSD",1753114082564,2.76748042,3793.3,3791.5,4.631]
["bitfinex","ETHUSD",1753114082565,0.55,3792.9,3791.7,0.646]
["bitfinex","ETHUSD",1753114082869,0.55,3792.9,3791.5,2.63741497]
["bitfinex","ETHUSD",1753114082870,0.1312,3792.5,3791.8,0.1312]
["bitfinex","ETHUSD",1753114083026,4.66696065,3792.4,3791.4,0.1312]
["bitfinex","ETHUSD",1753114083232,2.63693678,3792.3,3791.4,0.1312]
["bitfinex","ETHUSD",1753114083451,2.63699171,3792.2,3791.5,2.63745873]
["bitfinex","ETHUSD",1753114083652,0.03296152,3792.3,3791.4,0.1312]
["bitfinex","ETHUSD",1753114083852,4.633,3792.3,3791.8,0.1312]
["bitfinex","ETHUSD",1753114084062,0.1312,3792.5,3791.4,2.63749925]
["bitfinex","ETHUSD",1753114084264,4.633,3792.9,3792.2,0.1312]
["bitfinex","ETHUSD",1753114084573,4.633,3792.9,3792.6,0.1312]
["bitfinex","ETHUSD",1753114084768,4.633,3792.9,3792.7,2.63659469]
["bitfinex","ETHUSD",1753114085067,0.1641537,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1753114085269,4.63,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753114085460,0.1312,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1753114085654,4.628,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753114085970,4.627,3793.0,3792.6,0.1312]
["bitfinex","ETHUSD",1753114086175,0.7564,3793.5,3792.6,0.27679759]
["bitfinex","ETHUSD",1753114086477,4.623,3793.7,3793.3,2.6362166]
["bitfinex","ETHUSD",1753114086674,4.643,3793.9,3793.3,2.6362166]
["bitfinex","ETHUSD",1753114086974,4.622,3793.8,3793.6,2.63600395]
["bitfinex","ETHUSD",1753114087134,4.622,3793.8,3793.4,0.1312]
["bitfinex","ETHUSD",1753114087672,3.12464704,3793.7,3793.1,3.1312]
["bitfinex","ETHUSD",1753114087856,0.03294936,3793.7,3793.2,2.6362434]
["bitfinex","ETHUSD",1753114088059,4.618,3793.7,3793.4,2.63611071]
["bitfinex","ETHUSD",1753114088262,0.02,3793.9,3793.5,0.7772]
["bitfinex","ETHUSD",1753114088461,0.02,3793.9,3793.7,2.6359094]
["bitfinex","ETHUSD",1753114088656,0.02,3793.9,3793.5,0.7772]
["bitfinex","ETHUSD",1753114088859,3.18699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753114089062,6.61425186,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753114089266,9.70694357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753114089561,6.4916,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753114089771,0.1312,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753114090093,4.651,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1753114090503,0.1312,3792.6,3792.2,2.63696485]
["bitfinex","ETHUSD",1753114090791,0.1312,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1753114090792,4.648,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1753114091292,0.1312,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1753114091497,4.645,3792.8,3792.3,0.27692485]
["bitfinex","ETHUSD",1753114091800,0.9459,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1753114091969,4.644,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753114092284,0.9788537,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1753114092485,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753114092686,4.639,3793.2,3792.9,2.63648105]
["bitfinex","ETHUSD",1753114092873,0.782,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1753114093074,0.782,3793.7,3793.2,2.63623897]
["bitfinex","ETHUSD",1753114093409,4.637,3793.6,3793.1,0.1312]
["bitfinex","ETHUSD",1753114093691,0.1312,3793.8,3793.5,2.63602758]
["bitfinex","ETHUSD",1753114093992,4.635,3793.7,3793.1,2.76752814]
["bitfinex","ETHUSD",1753114094291,2.63636037,3793.2,3792.3,2.63690765]
["bitfinex","ETHUSD",1753114094474,0.03295457,3793.1,3792.3,3.0]
["bitfinex","ETHUSD",1753114094681,4.637,3793.0,3792.3,5.63691261]
["bitfinex","ETHUSD",1753114094881,2.63575049,3794.0,3792.3,3.0]
["bitfinex","ETHUSD",1753114095089,2.6362768,3793.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753114095418,0.03295283,3793.3,3792.2,0.60523821]
["bitfinex","ETHUSD",1753114095563,0.7554,3793.2,3792.1,0.7782]
["bitfinex","ETHUSD",1753114095908,4.632,3793.1,3792.1,0.7782]
["bitfinex","ETHUSD",1753114096103,2.63643553,3793.0,3792.1,0.7782]
["bitfinex","ETHUSD",1753114096278,2.66939097,3793.0,3792.1,0.7782]
["bitfinex","ETHUSD",1753114096605,2.6693928,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1753114096897,0.80567928,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1753114097098,2.66957984,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1753114097315,0.03295718,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1753114097684,0.03295544,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1753114097883,4.628,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1753114098081,0.7554,3793.2,3792.2,2.63698683]
["bitfinex","ETHUSD",1753114098283,7.28932256,3793.1,3792.2,0.56379868]
["bitfinex","ETHUSD",1753114098488,4.62,3793.0,3792.2,3.20077966]
["bitfinex","ETHUSD",1753114098718,4.619,3792.9,3792.2,3.20077966]
["bitfinex","ETHUSD",1753114098899,4.65195631,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1753114099384,7.25552877,3792.9,3792.1,2.63805704]
["bitfinex","ETHUSD",1753114099587,2.63658637,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1753114099790,4.615,3793.1,3792.1,0.001]
["bitfinex","ETHUSD",1753114099990,2.6366592,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1753114100190,2.63657046,3792.9,3791.6,0.7772]
["bitfinex","ETHUSD",1753114100405,2.66939847,3793.0,3792.1,2.63699538]
["bitfinex","ETHUSD",1753114100924,0.4586,3793.3,3792.4,2.63680695]
["bitfinex","ETHUSD",1753114100925,3.09482862,3793.3,3792.4,2.63680695]
["bitfinex","ETHUSD",1753114101112,2.63643469,3793.1,3792.2,2.63698404]
["bitfinex","ETHUSD",1753114101322,4.609,3793.0,3792.1,0.52741597]
["bitfinex","ETHUSD",1753114101610,2.66925631,3793.2,3792.4,2.63684739]
["bitfinex","ETHUSD",1753114101832,4.607,3793.1,3792.3,2.63690401]
["bitfinex","ETHUSD",1753114102025,4.606,3793.0,3791.9,0.4352]
["bitfinex","ETHUSD",1753114102179,4.606,3793.0,3792.2,2.63694253]
["bitfinex","ETHUSD",1753114102386,2.63637473,3793.1,3791.6,0.7772]
["bitfinex","ETHUSD",1753114102737,5.09355544,3793.0,3791.6,0.7772]
["bitfinex","ETHUSD",1753114102945,4.601,3792.9,3792.4,2.63679949]
["bitfinex","ETHUSD",1753114103221,4.601,3792.9,3791.7,0.4352]
["bitfinex","ETHUSD",1753114103381,4.602,3792.9,3792.4,2.63678759]
["bitfinex","ETHUSD",1753114103584,4.602,3792.9,3791.8,3.0]
["bitfinex","ETHUSD",1753114103782,0.8005,3793.5,3792.0,0.7509]
["bitfinex","ETHUSD",1753114103982,0.8005,3793.5,3792.3,2.63692218]
["bitfinex","ETHUSD",1753114104212,4.597,3793.4,3792.1,0.4352]
["bitfinex","ETHUSD",1753114104413,4.596,3793.3,3793.0,0.1312]
["bitfinex","ETHUSD",1753114104600,4.596,3793.3,3793.0,2.76761396]
["bitfinex","ETHUSD",1753114104810,0.8005,3793.5,3793.1,2.6363037]
["bitfinex","ETHUSD",1753114105016,0.1312,3793.7,3793.0,2.76760988]
["bitfinex","ETHUSD",1753114105231,0.8022,3793.9,3793.4,2.63614325]
["bitfinex","ETHUSD",1753114105395,0.02,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753114105753,0.02,3793.9,3793.8,6.51797959]
["bitfinex","ETHUSD",1753114106097,0.02,3793.9,3793.8,6.95317959]
["bitfinex","ETHUSD",1753114108333,1e-08,3793.9,3793.8,6.95317959]
["bitfinex","ETHUSD",1753114108506,1e-08,3793.9,3793.8,7.91209398]
["bitfinex","ETHUSD",1753114109241,1e-08,3793.9,3793.8,7.47689398]
["bitfinex","ETHUSD",1753114109397,1e-08,3793.9,3793.8,7.91209398]
["bitfinex","ETHUSD",1753114110836,1e-08,3793.9,3793.8,15.62816198]
["bitfinex","ETHUSD",1753114111535,1e-08,3793.9,3793.8,7.91209398]
["bitfinex","ETHUSD",1753114112837,1e-08,3793.9,3793.8,12.48509398]
["bitfinex","ETHUSD",1753114113936,1e-08,3793.9,3793.8,12.47909398]
["bitfinex","ETHUSD",1753114114298,1e-08,3793.9,3793.8,7.34569398]
["bitfinex","ETHUSD",1753114114541,1e-08,3793.9,3793.8,10.95277959]
["bitfinex","ETHUSD",1753114114747,1e-08,3793.9,3793.7,4.566]
["bitfinex","ETHUSD",1753114115044,1e-08,3793.9,3793.3,0.7679]
["bitfinex","ETHUSD",1753114115045,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114115257,1e-08,3793.9,3793.7,7.20092731]
["bitfinex","ETHUSD",1753114115417,1e-08,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753114116047,1e-08,3793.9,3793.8,6.91946821]
["bitfinex","ETHUSD",1753114117060,2.63591423,3793.8,3792.4,0.7679]
["bitfinex","ETHUSD",1753114117239,2.6360234,3793.6,3792.6,2.63666464]
["bitfinex","ETHUSD",1753114117442,2.63596946,3793.7,3792.5,7.19678231]
["bitfinex","ETHUSD",1753114117627,3.09456946,3793.7,3792.6,2.6366485]
["bitfinex","ETHUSD",1753114117822,3.42202445,3793.6,3792.7,7.19464318]
["bitfinex","ETHUSD",1753114118025,0.786,3793.6,3792.9,3.0]
["bitfinex","ETHUSD",1753114118361,1e-08,3793.9,3793.2,2.63628165]
["bitfinex","ETHUSD",1753114118509,1e-08,3793.9,3793.1,3.0]
["bitfinex","ETHUSD",1753114118717,1e-08,3793.9,3793.6,2.6359559]
["bitfinex","ETHUSD",1753114118947,1e-08,3793.9,3793.7,4.554]
["bitfinex","ETHUSD",1753114119127,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114119328,1e-08,3793.9,3793.8,3.61846843]
["bitfinex","ETHUSD",1753114119529,1e-08,3793.9,3793.8,0.98258884]
["bitfinex","ETHUSD",1753114119739,1e-08,3793.9,3792.9,4.28312798]
["bitfinex","ETHUSD",1753114119943,1e-08,3793.9,3793.0,4.552]
["bitfinex","ETHUSD",1753114120145,1e-08,3793.9,3793.5,2.63604045]
["bitfinex","ETHUSD",1753114120349,1e-08,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114120654,1e-08,3793.9,3793.8,7.55]
["bitfinex","ETHUSD",1753114120856,1e-08,3793.9,3793.8,10.18587959]
["bitfinex","ETHUSD",1753114121161,1e-08,3793.9,3793.8,4.28218436]
["bitfinex","ETHUSD",1753114121456,1e-08,3793.9,3793.8,10.18487959]
["bitfinex","ETHUSD",1753114122229,1e-08,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114122863,2.63581012,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114123023,0.45860001,3793.9,3793.2,2.63628945]
["bitfinex","ETHUSD",1753114123224,0.45860001,3793.9,3793.2,7.18328945]
["bitfinex","ETHUSD",1753114123562,0.45860001,3793.9,3793.3,3.0]
["bitfinex","ETHUSD",1753114124026,1e-08,3793.9,3793.4,2.63611165]
["bitfinex","ETHUSD",1753114124228,1e-08,3793.9,3793.5,3.0]
["bitfinex","ETHUSD",1753114124529,1e-08,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753114125362,0.45860001,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753114125739,1e-08,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1753114127035,1e-08,3793.9,3792.6,7.16870879]
["bitfinex","ETHUSD",1753114127036,2.63606751,3793.6,3792.6,7.16870879]
["bitfinex","ETHUSD",1753114127239,0.4319,3793.5,3792.8,3.0]
["bitfinex","ETHUSD",1753114127638,0.82,3793.8,3792.6,4.05827614]
["bitfinex","ETHUSD",1753114127843,0.82,3793.8,3792.6,1.05827614]
["bitfinex","ETHUSD",1753114128038,0.82,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1753114128439,0.9819,3793.7,3791.8,0.7772]
["bitfinex","ETHUSD",1753114128643,2.6365313,3792.9,3792.0,2.63711911]
["bitfinex","ETHUSD",1753114128854,0.4319,3793.0,3792.1,2.6370087]
["bitfinex","ETHUSD",1753114129069,3.06834836,3793.0,3792.0,2.637108]
["bitfinex","ETHUSD",1753114129259,3.06834836,3793.0,3792.1,3.54220786]
["bitfinex","ETHUSD",1753114129459,0.4319,3793.0,3792.2,3.0]
["bitfinex","ETHUSD",1753114129664,0.4319,3793.0,3792.3,2.63687917]
["bitfinex","ETHUSD",1753114129835,0.4319,3793.0,3792.4,3.0]
["bitfinex","ETHUSD",1753114130031,0.4319,3793.0,3792.4,5.63684253]
["bitfinex","ETHUSD",1753114130236,2.63617219,3793.4,3792.5,3.20045272]
["bitfinex","ETHUSD",1753114130545,0.4319,3793.5,3792.1,0.90515649]
["bitfinex","ETHUSD",1753114130748,0.4319,3793.5,3792.6,2.63670406]
["bitfinex","ETHUSD",1753114131284,0.8171,3793.6,3792.4,3.0]
["bitfinex","ETHUSD",1753114131583,4.52000001,3793.9,3793.3,2.63622477]
["bitfinex","ETHUSD",1753114131758,4.52000001,3793.9,3793.1,2.63632771]
["bitfinex","ETHUSD",1753114131943,4.52000001,3793.9,3793.0,2.63640814]
["bitfinex","ETHUSD",1753114132142,4.52000001,3793.9,3793.0,0.26364081]
["bitfinex","ETHUSD",1753114132377,4.52000001,3793.9,3793.2,2.63622742]
["bitfinex","ETHUSD",1753114132543,1e-08,3793.9,3792.5,3.7568]
["bitfinex","ETHUSD",1753114132739,1e-08,3793.9,3792.7,3.0]
["bitfinex","ETHUSD",1753114132939,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114133546,1e-08,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753114133744,1e-08,3793.9,3793.8,6.98074381]
["bitfinex","ETHUSD",1753114133944,0.002,3794.7,3794.6,5.63532388]
["bitfinex","ETHUSD",1753114134370,0.002,3794.7,3794.6,6.07302388]
["bitfinex","ETHUSD",1753114134741,0.002,3794.7,3794.6,5.63532388]
["bitfinex","ETHUSD",1753114135482,0.002,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1753114136989,0.002,3794.7,3794.6,3.1312]
["bitfinex","ETHUSD",1753114138562,0.7733,3795.0,3794.7,3.0]
["bitfinex","ETHUSD",1753114138796,0.7733,3795.0,3794.6,3.1312]
["bitfinex","ETHUSD",1753114138797,0.7733,3795.0,3794.6,0.1312]
["bitfinex","ETHUSD",1753114138997,0.7733,3795.0,3794.8,0.1312]
["bitfinex","ETHUSD",1753114140172,0.4339,3795.5,3794.8,0.1312]
["bitfinex","ETHUSD",1753114140378,0.002,3795.5,3794.8,6.20838498]
["bitfinex","ETHUSD",1753114140673,0.002,3795.5,3794.8,4.77656551]
["bitfinex","ETHUSD",1753114140877,0.002,3795.5,3794.8,6.52738498]
["bitfinex","ETHUSD",1753114141500,0.002,3795.5,3794.8,3.8922]
["bitfinex","ETHUSD",1753114141698,2.63670634,3795.5,3794.8,3.1312]
["bitfinex","ETHUSD",1753114141900,2.63477175,3795.4,3794.8,3.1312]
["bitfinex","ETHUSD",1753114142104,0.4339,3795.5,3794.8,3.1312]
["bitfinex","ETHUSD",1753114142622,2.63509737,3795.0,3794.8,0.1312]
["bitfinex","ETHUSD",1753114142790,0.4339,3795.5,3794.8,0.1312]
["bitfinex","ETHUSD",1753114142791,1.27490001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114142995,0.02000001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114143602,0.02000001,3794.9,3794.8,2.76638498]
["bitfinex","ETHUSD",1753114144091,0.02000001,3794.9,3794.8,3.74855495]
["bitfinex","ETHUSD",1753114144821,0.02000001,3794.9,3794.8,6.74855495]
["bitfinex","ETHUSD",1753114145389,0.02000001,3794.9,3794.8,6.30655495]
["bitfinex","ETHUSD",1753114146040,0.02000001,3794.9,3794.8,7.51955495]
["bitfinex","ETHUSD",1753114146210,0.02000001,3794.9,3794.8,7.07755495]
["bitfinex","ETHUSD",1753114146521,0.02000001,3794.9,3794.8,3.1312]
["bitfinex","ETHUSD",1753114147092,0.02000001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114148820,0.45190001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114149011,0.02000001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114150247,0.02000001,3794.9,3794.8,5.76638498]
["bitfinex","ETHUSD",1753114150450,0.02000001,3794.9,3794.8,4.01556518]
["bitfinex","ETHUSD",1753114150658,0.02000001,3794.9,3794.8,3.1312]
["bitfinex","ETHUSD",1753114150943,0.02000001,3794.9,3794.8,5.76638498]
["bitfinex","ETHUSD",1753114151396,0.02000001,3794.9,3794.8,3.1312]
["bitfinex","ETHUSD",1753114151596,0.02000001,3794.9,3794.8,5.76638498]
["bitfinex","ETHUSD",1753114152303,0.02000001,3794.9,3794.8,6.54358498]
["bitfinex","ETHUSD",1753114152628,0.02000001,3794.9,3794.8,7.46147539]
["bitfinex","ETHUSD",1753114153558,0.02000001,3794.9,3794.8,7.90347539]
["bitfinex","ETHUSD",1753114153728,0.02000001,3794.9,3794.8,6.54358498]
["bitfinex","ETHUSD",1753114153929,0.02000001,3794.9,3794.8,3.9084]
["bitfinex","ETHUSD",1753114154144,0.02000001,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1753114154331,0.45190001,3794.9,3794.3,0.28664489]
["bitfinex","ETHUSD",1753114154506,0.45190001,3794.9,3794.0,2.63571423]
["bitfinex","ETHUSD",1753114154843,2.66818362,3794.8,3793.8,0.2]
["bitfinex","ETHUSD",1753114155049,3.06715443,3794.7,3793.8,0.2]
["bitfinex","ETHUSD",1753114155250,2.63545713,3794.5,3793.8,0.2]
["bitfinex","ETHUSD",1753114155458,2.63532388,3794.6,3793.8,0.2]
["bitfinex","ETHUSD",1753114155617,2.63539882,3794.5,3793.8,0.2]
["bitfinex","ETHUSD",1753114155821,2.63547483,3794.4,3793.8,0.2]
["bitfinex","ETHUSD",1753114156150,2.63533802,3794.6,3793.9,3.0]
["bitfinex","ETHUSD",1753114156322,2.63544207,3794.5,3793.8,0.2]
["bitfinex","ETHUSD",1753114156527,0.4319,3794.7,3793.8,0.2]
["bitfinex","ETHUSD",1753114156724,0.4337,3794.6,3793.8,2.63581114]
["bitfinex","ETHUSD",1753114156925,0.4337,3794.6,3793.9,2.63580195]
["bitfinex","ETHUSD",1753114157124,4.8687,3794.6,3793.7,2.6359097]
["bitfinex","ETHUSD",1753114157343,4.8687,3794.6,3791.4,0.55]
["bitfinex","ETHUSD",1753114157344,0.4337,3794.5,3791.4,0.55]
["bitfinex","ETHUSD",1753114157561,1.30307,3794.4,3793.3,2.63616695]
["bitfinex","ETHUSD",1753114157874,1.30307,3794.4,3792.0,6.20117839]
["bitfinex","ETHUSD",1753114157875,0.55,3794.2,3792.0,1.76517839]
["bitfinex","ETHUSD",1753114158019,4.00194064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753114158432,4.43564064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753114158619,5.6839,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753114159034,8.31964064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753114159237,0.019,3793.9,3793.2,2.96]
["bitfinex","ETHUSD",1753114159547,0.019,3793.9,3792.7,0.13722048]
["bitfinex","ETHUSD",1753114159762,0.019,3793.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753114159974,0.019,3793.9,3793.5,2.63602806]
["bitfinex","ETHUSD",1753114159975,4.429,3793.8,3793.5,2.63602806]
["bitfinex","ETHUSD",1753114160267,0.019,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753114161231,0.019,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114161467,0.019,3793.9,3793.6,2.63599784]
["bitfinex","ETHUSD",1753114161766,0.019,3793.9,3793.4,3.0]
["bitfinex","ETHUSD",1753114161927,0.019,3793.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753114162127,0.4337,3793.8,3792.7,0.42931672]
["bitfinex","ETHUSD",1753114162369,0.8074,3793.7,3792.9,2.63645741]
["bitfinex","ETHUSD",1753114162571,0.4337,3793.6,3791.7,6.469]
["bitfinex","ETHUSD",1753114162773,2.63629297,3793.3,3792.2,2.63696834]
["bitfinex","ETHUSD",1753114162940,4.8547,3793.2,3792.3,2.63691734]
["bitfinex","ETHUSD",1753114163132,2.63642331,3793.1,3792.0,2.63706814]
["bitfinex","ETHUSD",1753114163446,0.8074,3793.0,3792.2,3.0]
["bitfinex","ETHUSD",1753114163768,0.4337,3792.9,3792.0,2.637118]
["bitfinex","ETHUSD",1753114164069,0.4337,3792.9,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114164266,0.4337,3792.9,3792.6,0.1312]
["bitfinex","ETHUSD",1753114164569,4.8507,3792.8,3792.6,0.1312]
["bitfinex","ETHUSD",1753114164882,0.4337,3792.8,3792.6,0.1312]
["bitfinex","ETHUSD",1753114165101,0.8074,3793.0,3792.6,3.1312]
["bitfinex","ETHUSD",1753114165396,2.63594979,3793.7,3793.0,3.0]
["bitfinex","ETHUSD",1753114165397,4.415,3793.2,3793.0,3.0]
["bitfinex","ETHUSD",1753114165553,4.415,3793.2,3793.1,0.1312]
["bitfinex","ETHUSD",1753114165949,0.019,3793.9,3793.1,0.1312]
["bitfinex","ETHUSD",1753114166162,0.019,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753114166885,0.019,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114167085,0.71817247,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114167380,2.63592803,3793.8,3792.4,3.0]
["bitfinex","ETHUSD",1753114167584,0.4337,3793.7,3792.1,4.416]
["bitfinex","ETHUSD",1753114167762,0.4337,3793.7,3792.8,3.0]
["bitfinex","ETHUSD",1753114167763,3.10262417,3793.7,3792.8,3.0]
["bitfinex","ETHUSD",1753114167967,3.45468772,3793.4,3792.4,2.63679165]
["bitfinex","ETHUSD",1753114168162,2.63636912,3793.1,3792.5,3.0]
["bitfinex","ETHUSD",1753114168366,4.414,3793.1,3792.2,2.63698672]
["bitfinex","ETHUSD",1753114168562,4.414,3793.1,3792.2,3.26369867]
["bitfinex","ETHUSD",1753114168889,0.8185,3793.4,3793.0,2.63639696]
["bitfinex","ETHUSD",1753114169193,0.8185,3793.4,3793.1,5.63634405]
["bitfinex","ETHUSD",1753114169389,0.7553,3793.8,3792.8,3.0]
["bitfinex","ETHUSD",1753114169684,4.411,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1753114169888,4.411,3793.8,3793.4,3.0]
["bitfinex","ETHUSD",1753114170047,4.411,3793.8,3793.3,3.0]
["bitfinex","ETHUSD",1753114170252,0.4337,3793.7,3793.3,3.0]
["bitfinex","ETHUSD",1753114170448,4.411,3793.8,3793.1,5.95106489]
["bitfinex","ETHUSD",1753114170655,0.019,3793.9,3793.1,3.3147]
["bitfinex","ETHUSD",1753114170850,0.019,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753114171894,0.019,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753114172095,0.55,3793.8,3791.1,0.02]
["bitfinex","ETHUSD",1753114172306,3.43206603,3793.1,3791.4,2.6374875]
["bitfinex","ETHUSD",1753114172455,3.43206603,3793.1,3791.2,2.63765601]
["bitfinex","ETHUSD",1753114172456,2.63650504,3792.9,3791.2,2.63765601]
["bitfinex","ETHUSD",1753114172660,0.78781605,3792.8,3791.9,2.63716879]
["bitfinex","ETHUSD",1753114172880,2.63664407,3792.7,3791.9,2.63716879]
["bitfinex","ETHUSD",1753114173081,0.78781605,3792.8,3791.8,2.6512543]
["bitfinex","ETHUSD",1753114173082,2.63672146,3792.6,3791.8,2.6512543]
["bitfinex","ETHUSD",1753114173389,0.4337,3793.0,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114173594,4.412,3792.5,3792.1,2.63704973]
["bitfinex","ETHUSD",1753114173754,4.412,3792.5,3792.0,2.63711469]
["bitfinex","ETHUSD",1753114174393,4.412,3792.5,3792.1,2.63705181]
["bitfinex","ETHUSD",1753114174692,4.412,3792.5,3791.8,2.65127067]
["bitfinex","ETHUSD",1753114174693,2.63650504,3792.9,3792.0,2.63707812]
["bitfinex","ETHUSD",1753114174900,0.4337,3793.0,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114175106,0.7957,3793.1,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114175407,1.2155,3793.6,3791.9,0.56513561]
["bitfinex","ETHUSD",1753114175710,4.8377,3793.5,3792.2,3.0]
["bitfinex","ETHUSD",1753114175910,0.4337,3793.4,3791.9,0.56513561]
["bitfinex","ETHUSD",1753114176136,0.4337,3793.4,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114176137,2.63664281,3792.8,3791.8,0.0140013]
["bitfinex","ETHUSD",1753114176407,3.07027456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114176619,7.47327456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114176771,4.8367,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114176974,7.47327456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114177182,0.4337,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114177417,4.8347,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114177607,0.4337,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114177811,0.4337,3793.6,3792.7,0.1312]
["bitfinex","ETHUSD",1753114178018,4.399,3793.8,3792.7,0.1312]
["bitfinex","ETHUSD",1753114178174,0.019,3793.9,3792.5,0.147]
["bitfinex","ETHUSD",1753114178175,0.019,3793.9,3793.5,0.1312]
["bitfinex","ETHUSD",1753114178381,0.019,3793.9,3793.8,5.76707959]
["bitfinex","ETHUSD",1753114178788,0.019,3793.9,3793.8,5.91407959]
["bitfinex","ETHUSD",1753114179010,0.019,3793.9,3793.8,5.76707959]
["bitfinex","ETHUSD",1753114179584,0.019,3793.9,3793.8,3.1312]
["bitfinex","ETHUSD",1753114179784,0.019,3793.9,3793.8,5.76707959]
["bitfinex","ETHUSD",1753114179987,0.019,3793.9,3793.8,6.6073886]
["bitfinex","ETHUSD",1753114181212,0.019,3793.9,3793.8,6.7543886]
["bitfinex","ETHUSD",1753114181409,0.019,3793.9,3793.8,6.6073886]
["bitfinex","ETHUSD",1753114182612,0.019,3793.9,3793.8,6.7543886]
["bitfinex","ETHUSD",1753114183005,0.019,3793.9,3793.8,6.6073886]
["bitfinex","ETHUSD",1753114183897,0.019,3793.9,3793.8,10.9983886]
["bitfinex","ETHUSD",1753114184101,1e-08,3793.9,3793.8,11.1453886]
["bitfinex","ETHUSD",1753114184298,0.002,3794.5,3794.2,2.63555756]
["bitfinex","ETHUSD",1753114184618,0.002,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1753114185310,0.002,3794.5,3794.4,5.76666278]
["bitfinex","ETHUSD",1753114185504,0.02000001,3794.9,3794.5,5.63533809]
["bitfinex","ETHUSD",1753114185705,0.02000001,3794.9,3794.4,0.1312]
["bitfinex","ETHUSD",1753114186039,0.4337,3794.8,3794.4,3.0]
["bitfinex","ETHUSD",1753114186206,0.02000001,3794.9,3794.5,2.63539333]
["bitfinex","ETHUSD",1753114186403,0.02000001,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1753114186611,0.02000001,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753114187006,0.02000001,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1753114187207,0.02000001,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753114187407,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753114187630,0.002,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753114187835,0.002,3795.3,3795.2,5.76610725]
["bitfinex","ETHUSD",1753114188016,0.002,3795.3,3795.2,5.91310725]
["bitfinex","ETHUSD",1753114188223,0.002,3795.3,3795.2,7.30593466]
["bitfinex","ETHUSD",1753114188711,0.002,3795.3,3795.2,7.15893466]
["bitfinex","ETHUSD",1753114189432,0.7821,3797.3,3795.3,6.922188]
["bitfinex","ETHUSD",1753114189662,0.02,3797.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753114189987,0.02,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753114190122,0.02,3797.9,3797.8,5.89641371]
["bitfinex","ETHUSD",1753114190451,0.02,3798.9,3797.8,6.17461371]
["bitfinex","ETHUSD",1753114190752,0.02,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753114190957,0.02,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1753114191113,0.4566,3798.9,3798.8,3.1312]
["bitfinex","ETHUSD",1753114191331,0.4566,3798.9,3797.4,0.147]
["bitfinex","ETHUSD",1753114191332,1.2483,3798.9,3797.6,4.389]
["bitfinex","ETHUSD",1753114191578,0.55,3798.7,3797.1,2.63355666]
["bitfinex","ETHUSD",1753114191776,0.55,3798.7,3795.6,8.95360962]
["bitfinex","ETHUSD",1753114191777,0.8221,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1753114191939,0.8221,3798.4,3797.3,3.0]
["bitfinex","ETHUSD",1753114192267,0.8221,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1753114192437,1.2587,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1753114194255,1.8087,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1753114194451,0.55,3798.3,3797.9,0.1312]
["bitfinex","ETHUSD",1753114194772,1.9928606,3798.4,3797.9,0.1312]
["bitfinex","ETHUSD",1753114194773,2.63296471,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114195268,3.06956471,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114195430,0.4366,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114196567,3.06956471,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114196773,1.18195647,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114197068,0.4366,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1753114197867,2.6331813,3797.7,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114198034,3.619577,3798.0,3797.5,0.1312]
["bitfinex","ETHUSD",1753114198235,0.1312,3798.1,3797.5,0.1312]
["bitfinex","ETHUSD",1753114198236,0.4366,3797.9,3797.5,0.1312]
["bitfinex","ETHUSD",1753114198543,0.4366,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753114198544,4.8096,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1753114199134,1.0062606,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1753114199465,4.8126,3798.3,3797.8,0.1312]
["bitfinex","ETHUSD",1753114199668,0.4366,3798.2,3797.7,3.0]
["bitfinex","ETHUSD",1753114199840,7.00882026,3798.3,3797.7,3.0]
["bitfinex","ETHUSD",1753114200041,2.63307997,3797.9,3797.2,3.0]
["bitfinex","ETHUSD",1753114200256,2.63289539,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753114200466,0.4366,3797.9,3797.7,0.1312]
["bitfinex","ETHUSD",1753114200676,4.371,3798.0,3797.7,0.1312]
["bitfinex","ETHUSD",1753114200978,1.2587,3798.4,3798.2,2.63280727]
["bitfinex","ETHUSD",1753114201157,1.2669,3798.9,3798.3,2.63275675]
["bitfinex","ETHUSD",1753114201338,4.371,3798.8,3798.3,0.1312]
["bitfinex","ETHUSD",1753114201529,4.372,3798.7,3798.0,3.0]
["bitfinex","ETHUSD",1753114201881,4.372,3798.7,3798.0,2.63291562]
["bitfinex","ETHUSD",1753114202173,4.372,3798.7,3798.6,0.1312]
["bitfinex","ETHUSD",1753114202672,0.002,3798.7,3798.6,5.76374883]
["bitfinex","ETHUSD",1753114202973,0.002,3798.7,3798.6,6.60338957]
["bitfinex","ETHUSD",1753114203171,0.002,3798.7,3798.6,5.76374883]
["bitfinex","ETHUSD",1753114203358,0.002,3798.7,3798.6,5.90974883]
["bitfinex","ETHUSD",1753114203563,1e-08,3798.7,3798.6,5.90974883]
["bitfinex","ETHUSD",1753114204381,1e-08,3798.7,3798.6,5.76374883]
["bitfinex","ETHUSD",1753114204581,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753114204870,1e-08,3798.9,3798.8,6.76420767]
["bitfinex","ETHUSD",1753114205041,1e-08,3798.9,3798.8,7.04140767]
["bitfinex","ETHUSD",1753114205839,1e-08,3798.9,3798.8,11.82973367]
["bitfinex","ETHUSD",1753114206171,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753114206172,1e-08,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753114206376,1e-08,3799.9,3799.8,10.12791745]
["bitfinex","ETHUSD",1753114206577,1e-08,3799.9,3799.8,11.11441261]
["bitfinex","ETHUSD",1753114207183,1e-08,3799.9,3799.8,5.76291745]
["bitfinex","ETHUSD",1753114207941,1e-08,3799.9,3799.8,10.12291745]
["bitfinex","ETHUSD",1753114208239,1e-08,3799.9,3799.8,10.26991745]
["bitfinex","ETHUSD",1753114208466,1e-08,3799.9,3799.8,5.90991745]
["bitfinex","ETHUSD",1753114208665,0.002,3800.3,3799.8,5.90991745]
["bitfinex","ETHUSD",1753114208666,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753114208977,1e-08,3800.3,3800.2,5.63144045]
["bitfinex","ETHUSD",1753114210857,1e-08,3800.3,3800.2,10.00444045]
["bitfinex","ETHUSD",1753114211067,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753114211243,0.43660001,3800.3,3799.9,4.373]
["bitfinex","ETHUSD",1753114211442,0.43660001,3800.3,3798.8,1.13179744]
["bitfinex","ETHUSD",1753114211643,2.63154634,3800.1,3799.4,2.63195092]
["bitfinex","ETHUSD",1753114211849,0.4366,3800.0,3798.1,2.65284772]
["bitfinex","ETHUSD",1753114212180,2.6323189,3799.0,3798.3,2.63273623]
["bitfinex","ETHUSD",1753114212491,2.63263504,3798.5,3798.1,0.02]
["bitfinex","ETHUSD",1753114212643,2.63253794,3798.7,3798.1,0.02]
["bitfinex","ETHUSD",1753114212974,0.4366,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753114213182,3.06929729,3798.4,3798.1,0.02]
["bitfinex","ETHUSD",1753114213398,0.4366,3798.3,3798.1,0.02]
["bitfinex","ETHUSD",1753114213754,0.4366,3798.2,3798.1,0.02]
["bitfinex","ETHUSD",1753114214156,0.4366,3798.2,3798.1,3.02]
["bitfinex","ETHUSD",1753114214597,0.4366,3798.2,3798.1,2.65289539]
["bitfinex","ETHUSD",1753114215290,0.4366,3798.2,3798.1,3.02]
["bitfinex","ETHUSD",1753114215590,0.4366,3798.2,3798.1,2.65289539]
["bitfinex","ETHUSD",1753114215770,0.4366,3798.2,3798.1,0.02]
["bitfinex","ETHUSD",1753114216277,0.4366,3798.2,3798.1,3.02]
["bitfinex","ETHUSD",1753114217194,0.4366,3798.2,3798.1,2.65289539]
["bitfinex","ETHUSD",1753114217503,0.4366,3798.2,3798.1,5.65289539]
["bitfinex","ETHUSD",1753114217687,0.8111,3798.8,3798.2,3.0]
["bitfinex","ETHUSD",1753114217890,0.4413,3798.6,3798.2,3.0]
["bitfinex","ETHUSD",1753114218190,0.4413,3798.5,3798.2,3.0]
["bitfinex","ETHUSD",1753114218354,0.4413,3798.9,3798.1,0.02]
["bitfinex","ETHUSD",1753114218555,1.1934,3799.3,3799.0,3.0]
["bitfinex","ETHUSD",1753114218895,0.4413,3799.2,3799.0,2.63221536]
["bitfinex","ETHUSD",1753114219060,0.4413,3799.2,3798.8,2.76359638]
["bitfinex","ETHUSD",1753114219061,0.4413,3799.2,3798.9,3.0]
["bitfinex","ETHUSD",1753114219265,0.4413,3799.2,3799.1,2.76340236]
["bitfinex","ETHUSD",1753114219464,0.4413,3799.2,3799.1,0.1312]
["bitfinex","ETHUSD",1753114219789,0.4413,3799.2,3799.1,2.76340236]
["bitfinex","ETHUSD",1753114220190,0.1312,3800.0,3799.5,2.63192525]
["bitfinex","ETHUSD",1753114220191,0.4413,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753114220390,0.4413,3799.6,3799.5,5.63191838]
["bitfinex","ETHUSD",1753114220603,0.4413,3799.6,3799.5,3.1312]
["bitfinex","ETHUSD",1753114221394,0.4413,3799.6,3799.5,5.76312525]
["bitfinex","ETHUSD",1753114221711,0.4413,3799.6,3799.5,3.1312]
["bitfinex","ETHUSD",1753114223214,0.4413,3800.1,3800.0,3.0]
["bitfinex","ETHUSD",1753114223398,1e-08,3800.3,3800.2,5.63144045]
["bitfinex","ETHUSD",1753114223587,1e-08,3800.3,3800.2,5.76264045]
["bitfinex","ETHUSD",1753114224917,4.81917472,3801.2,3800.6,3.0]
["bitfinex","ETHUSD",1753114225222,2.18841439,3801.2,3800.8,3.0]
["bitfinex","ETHUSD",1753114225378,2.18841439,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1753114225881,0.03288521,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753114226076,2.66372246,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753114226382,2.18841439,3801.2,3800.8,3.0]
["bitfinex","ETHUSD",1753114226581,2.18841439,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753114226902,0.4413,3801.1,3801.0,2.63083422]
["bitfinex","ETHUSD",1753114227290,4.346,3801.5,3801.1,2.63081739]
["bitfinex","ETHUSD",1753114227478,0.4413,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753114227679,2.63127002,3800.5,3799.1,0.7817]
["bitfinex","ETHUSD",1753114227875,0.8028,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753114228138,0.8028,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753114228415,2.63157894,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753114228638,0.55,3799.9,3799.1,0.02]
["bitfinex","ETHUSD",1753114228859,0.55,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753114228860,0.55,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753114229016,4.7853,3799.6,3799.1,0.1512]
["bitfinex","ETHUSD",1753114229202,0.4413,3799.5,3799.1,0.1512]
["bitfinex","ETHUSD",1753114229917,0.4413,3799.4,3799.1,0.1512]
["bitfinex","ETHUSD",1753114230150,0.55,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114230318,1.7564,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114231740,4.38853308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114232003,5.12348785,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114233141,9.46048785,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114233300,9.42758619,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114234358,1.2064,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114234522,5.5384,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114235069,6.12130166,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114235449,1.7564,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114235649,6.0874,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114235947,0.4413,3799.6,3799.1,5.65220236]
["bitfinex","ETHUSD",1753114236147,4.331,3799.2,3799.1,3.02]
["bitfinex","ETHUSD",1753114236358,0.4413,3799.2,3799.1,3.02]
["bitfinex","ETHUSD",1753114236566,4.7713,3799.2,3799.1,3.02]
["bitfinex","ETHUSD",1753114237263,4.33,3799.2,3799.1,5.65220236]
["bitfinex","ETHUSD",1753114237454,4.33,3799.2,3799.1,3.02]
["bitfinex","ETHUSD",1753114237652,4.7713,3799.2,3799.1,3.02]
["bitfinex","ETHUSD",1753114238164,7.40343308,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114238477,4.7713,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114238765,7.43633474,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114238965,9.79286815,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1753114241938,3.18268744,3798.4,3798.1,1e-08]
["bitfinex","ETHUSD",1753114242138,3.18268744,3798.4,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114242139,3.96018073,3797.4,3796.8,0.1312]
["bitfinex","ETHUSD",1753114242358,8.27818073,3797.4,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114242672,9.81062828,3797.4,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114244036,3.18351943,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114244366,3.96673842,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114244567,4.40803842,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114244770,5.65309509,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114246274,9.96509509,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114246437,9.9321761,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114246771,5.6201761,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114246973,9.96509509,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114247174,5.6201761,3797.2,3796.6,0.0139836]
["bitfinex","ETHUSD",1753114247375,5.6201761,3797.2,3796.5,0.001]
["bitfinex","ETHUSD",1753114247376,1.3092,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753114247539,20.01282309,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753114247869,16.1367989,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753114248281,20.4477989,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753114248977,12.16834225,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753114249340,12.16834225,3796.6,3796.1,0.02]
["bitfinex","ETHUSD",1753114249540,3.96721316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114249753,8.31014082,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114249939,8.74211316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114251864,1.2479,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114252079,6.318,3796.5,3796.1,0.02]
["bitfinex","ETHUSD",1753114252384,3.09911316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114252593,3.68204082,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114253078,7.99204082,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114253376,8.76691316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753114253950,3.18490725,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114254144,8.30270725,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114254467,8.76760725,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114254654,5.6678,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114254856,8.43390725,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114255066,9.74549135,3795.2,3795.1,0.02]
["bitfinex","ETHUSD",1753114255595,9.74549135,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753114255596,3.18504611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114255748,3.21798418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114255949,7.99688418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114256257,7.96394611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114256444,4.87072986,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114256644,3.68288418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114256898,4.89593807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114257203,0.58293807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114257490,7.53198418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114257781,4.864,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114257945,7.53098418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114258149,4.863,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114258343,4.89593807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114258889,7.53098418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114259097,4.313,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114259293,7.54414611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114259574,8.09414611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114259910,9.92404657,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753114260275,0.8161,3794.1,3792.1,0.02]
["bitfinex","ETHUSD",1753114260516,3.18615753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753114260721,11.35520949,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753114261010,0.55,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114261212,0.0329537,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114261569,6.97374531,3794.0,3793.2,0.7822]
["bitfinex","ETHUSD",1753114261773,4.338,3794.0,3793.6,2.6359986]
["bitfinex","ETHUSD",1753114261973,4.338,3794.0,3793.6,0.4329]
["bitfinex","ETHUSD",1753114262176,0.03294762,3793.9,3793.2,0.7822]
["bitfinex","ETHUSD",1753114262530,0.55,3793.8,3793.2,0.7822]
["bitfinex","ETHUSD",1753114262815,0.55,3793.5,3793.1,1e-08]
["bitfinex","ETHUSD",1753114262984,3.18629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114263187,3.21925023,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114263388,4.45855023,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114263575,4.42559653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114263911,5.59942598,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753114264116,3.97979171,3792.2,3791.1,0.02]
["bitfinex","ETHUSD",1753114264278,8.32679171,3792.2,3791.1,0.02]
["bitfinex","ETHUSD",1753114264616,23.29169171,3792.2,3791.1,0.02]
["bitfinex","ETHUSD",1753114265339,23.29169171,3792.2,3791.2,2.63768164]
["bitfinex","ETHUSD",1753114265546,16.3077,3792.2,3791.1,0.02]
["bitfinex","ETHUSD",1753114265692,0.7596,3793.2,3792.0,0.7805]
["bitfinex","ETHUSD",1753114265886,0.7596,3793.2,3792.1,2.65705932]
["bitfinex","ETHUSD",1753114265887,2.63655945,3792.9,3792.1,2.65705932]
["bitfinex","ETHUSD",1753114266190,2.66954097,3792.8,3792.1,0.02]
["bitfinex","ETHUSD",1753114266411,4.38395718,3792.8,3792.1,0.02]
["bitfinex","ETHUSD",1753114266597,4.351,3792.7,3792.1,0.4529]
["bitfinex","ETHUSD",1753114266812,0.7596,3793.2,3792.1,0.4529]
["bitfinex","ETHUSD",1753114266813,0.03295457,3793.1,3792.6,2.63669768]
["bitfinex","ETHUSD",1753114266991,27.13045665,3793.0,3792.1,0.02]
["bitfinex","ETHUSD",1753114267188,2.63699171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114267432,7.5719541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114267615,8.00389171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114268020,0.55,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114268320,8.0378541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114268517,9.1483244,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114269203,6.04843269,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114269405,4.93596239,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114269604,7.5729541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114269833,7.53999171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114270038,4.903,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114270328,0.03295978,3792.5,3792.1,0.02]
["bitfinex","ETHUSD",1753114270493,0.03295023,3793.6,3792.8,3.0]
["bitfinex","ETHUSD",1753114270695,0.03295023,3793.6,3792.6,0.8162]
["bitfinex","ETHUSD",1753114270696,0.1312,3793.1,3792.6,0.8162]
["bitfinex","ETHUSD",1753114270890,0.1312,3792.9,3792.6,0.8162]
["bitfinex","ETHUSD",1753114271138,4.359,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753114271323,4.359,3792.8,3792.6,0.8162]
["bitfinex","ETHUSD",1753114271534,0.1312,3792.9,3792.7,2.63664407]
["bitfinex","ETHUSD",1753114271833,4.358,3792.8,3792.7,0.62208204]
["bitfinex","ETHUSD",1753114272032,0.1312,3792.9,3792.7,0.62208204]
["bitfinex","ETHUSD",1753114272240,4.355,3792.8,3792.6,0.8162]
["bitfinex","ETHUSD",1753114272410,4.355,3792.8,3792.1,0.02]
["bitfinex","ETHUSD",1753114272411,0.55,3792.6,3792.1,0.02]
["bitfinex","ETHUSD",1753114272734,3.18699171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114272902,0.1312,3792.3,3792.1,0.02]
["bitfinex","ETHUSD",1753114273097,8.0388541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114273297,9.8895854,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114275034,1.353,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114275240,3.2199541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114275399,8.0348541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114275595,3.18699171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114275801,8.0348541,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114276001,8.00189171,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114276208,10.52888692,3792.2,3792.1,0.02]
["bitfinex","ETHUSD",1753114276410,11.30118692,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753114278316,11.29618692,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753114280358,3.18754813,3791.4,3791.1,1e-08]
["bitfinex","ETHUSD",1753114280555,3.18768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114280735,5.8152212,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114281074,6.2841212,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114281231,25.1261212,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114281454,20.7841212,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114281650,25.1261212,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114281955,22.02968727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114282261,22.49758727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114282441,22.49658727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114282763,14.5,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114283058,4.342,3791.2,3791.1,0.44430001]
["bitfinex","ETHUSD",1753114283240,6.97968727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114284042,24.22351204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114284242,19.88151204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114284446,24.22651204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114285352,19.88151204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114285559,24.22651204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114285757,19.88151204,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114285919,22.02868727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114286119,7.52868727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114286321,7.99758727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114287165,7.99658727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114287742,3.65658727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114288058,5.76897313,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114288663,3.22065836,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114288863,0.7593,3792.2,3791.1,0.44430001]
["bitfinex","ETHUSD",1753114289027,2.63728706,3791.8,3791.1,0.44430001]
["bitfinex","ETHUSD",1753114289227,7.00735963,3791.7,3791.1,0.44430001]
["bitfinex","ETHUSD",1753114289453,4.337,3791.6,3791.2,2.6376757]
["bitfinex","ETHUSD",1753114289629,4.337,3791.5,3791.2,0.64939596]
["bitfinex","ETHUSD",1753114289826,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114290026,2.67065836,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114290258,8.04555836,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114290459,0.4689,3792.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114290735,2.63738702,3791.7,3791.1,1e-08]
["bitfinex","ETHUSD",1753114290958,4.38996761,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753114291158,3.18768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114291365,7.58065836,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114291560,3.18768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114291874,7.03165836,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114292176,6.99868727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114292377,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753114292678,0.03296674,3791.7,3791.1,6.08204858]
["bitfinex","ETHUSD",1753114292851,0.03296674,3791.7,3791.1,4.05250487]
["bitfinex","ETHUSD",1753114293054,4.361,3791.6,3791.1,4.05250487]
["bitfinex","ETHUSD",1753114293257,2.63765562,3791.3,3791.1,3.00000001]
["bitfinex","ETHUSD",1753114293455,4.39297109,3791.2,3791.1,3.00000001]
["bitfinex","ETHUSD",1753114293976,0.4689,3792.6,3791.1,3.44430001]
["bitfinex","ETHUSD",1753114294183,0.03296239,3792.2,3791.1,3.44430001]
["bitfinex","ETHUSD",1753114294338,0.03296239,3792.2,3791.2,2.63763102]
["bitfinex","ETHUSD",1753114294539,4.358,3792.1,3791.3,0.7613]
["bitfinex","ETHUSD",1753114294780,0.03296413,3792.0,3791.3,0.7613]
["bitfinex","ETHUSD",1753114294954,4.907,3791.9,3791.1,1e-08]
["bitfinex","ETHUSD",1753114295298,0.55,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753114295503,7.02747964,3791.5,3791.1,1e-08]
["bitfinex","ETHUSD",1753114295718,2.6375697,3791.4,3791.1,1e-08]
["bitfinex","ETHUSD",1753114295864,4.354,3791.3,3791.1,0.44430001]
["bitfinex","ETHUSD",1753114296064,0.03296587,3791.8,3791.2,0.4443]
["bitfinex","ETHUSD",1753114296270,14.5,3792.1,3791.3,0.8162]
["bitfinex","ETHUSD",1753114296271,4.356,3791.7,3791.3,0.8162]
["bitfinex","ETHUSD",1753114296470,1.5844042,3792.4,3792.0,2.63712807]
["bitfinex","ETHUSD",1753114296772,1.5844042,3792.4,3792.1,3.45325473]
["bitfinex","ETHUSD",1753114297099,4.355,3792.3,3792.1,0.8162]
["bitfinex","ETHUSD",1753114297282,4.355,3792.3,3792.1,1.2605]
["bitfinex","ETHUSD",1753114297283,0.03296152,3792.3,3792.1,1.2605]
["bitfinex","ETHUSD",1753114297483,0.1312,3792.5,3792.2,3.08122468]
["bitfinex","ETHUSD",1753114297709,0.1312,3792.7,3792.4,2.63685265]
["bitfinex","ETHUSD",1753114298019,4.355,3792.6,3792.5,3.08108312]
["bitfinex","ETHUSD",1753114298499,0.1312,3793.4,3792.5,0.5755]
["bitfinex","ETHUSD",1753114298726,4.355,3792.9,3792.5,0.5755]
["bitfinex","ETHUSD",1753114299008,4.355,3792.9,3792.6,3.0810136]
["bitfinex","ETHUSD",1753114299176,4.355,3792.9,3792.6,0.4443]
["bitfinex","ETHUSD",1753114299383,4.352,3792.8,3792.6,0.4443]
["bitfinex","ETHUSD",1753114299700,4.351,3792.7,3792.6,6.08094519]
["bitfinex","ETHUSD",1753114299901,4.351,3792.7,3792.6,3.0]
["bitfinex","ETHUSD",1753114299902,4.35,3792.7,3792.6,3.0]
["bitfinex","ETHUSD",1753114300104,0.4352,3792.7,3792.4,0.8162]
["bitfinex","ETHUSD",1753114300328,7.14987252,3792.6,3792.0,3.7816]
["bitfinex","ETHUSD",1753114300545,7.11692686,3792.6,3792.0,3.7816]
["bitfinex","ETHUSD",1753114300692,7.11692686,3792.6,3792.0,6.41872126]
["bitfinex","ETHUSD",1753114300891,7.11692686,3792.6,3792.0,3.7816]
["bitfinex","ETHUSD",1753114301119,4.35,3792.5,3792.0,3.41872014]
["bitfinex","ETHUSD",1753114301326,4.38196065,3792.4,3792.2,0.1312]
["bitfinex","ETHUSD",1753114301506,4.351,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1753114302694,4.351,3792.3,3792.0,0.7816]
["bitfinex","ETHUSD",1753114303108,4.38396152,3792.3,3792.0,0.7816]
["bitfinex","ETHUSD",1753114303505,4.351,3792.3,3792.0,0.7816]
["bitfinex","ETHUSD",1753114303738,0.03296152,3792.3,3792.0,3.41872285]
["bitfinex","ETHUSD",1753114303896,0.1312,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753114304236,4.344,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753114304615,4.344,3792.5,3792.0,1.13659229]
["bitfinex","ETHUSD",1753114304812,0.03296065,3792.4,3792.1,3.0]
["bitfinex","ETHUSD",1753114305144,4.4752,3792.5,3792.3,3.0]
["bitfinex","ETHUSD",1753114305345,0.1312,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753114305545,0.552,3793.0,3792.4,2.63685265]
["bitfinex","ETHUSD",1753114305546,0.002,3793.0,3792.5,2.63677685]
["bitfinex","ETHUSD",1753114305750,4.344,3792.9,3792.7,2.63658912]
["bitfinex","ETHUSD",1753114305935,4.344,3792.9,3792.6,3.08099679]
["bitfinex","ETHUSD",1753114306256,0.03495544,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753114306406,4.347,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753114306612,4.347,3793.0,3792.9,5.63650504]
["bitfinex","ETHUSD",1753114306809,0.002,3793.0,3792.9,6.10090504]
["bitfinex","ETHUSD",1753114307054,0.55,3792.9,3791.3,0.8138]
["bitfinex","ETHUSD",1753114307360,0.55,3792.5,3790.9,0.8138]
["bitfinex","ETHUSD",1753114307637,0.55,3792.3,3790.9,0.8138]
["bitfinex","ETHUSD",1753114307940,0.55,3791.7,3790.9,3.8138]
["bitfinex","ETHUSD",1753114308138,4.42296761,3791.6,3790.9,0.8138]
["bitfinex","ETHUSD",1753114308343,7.0603774,3791.6,3790.9,0.8138]
["bitfinex","ETHUSD",1753114308503,7.02740979,3791.6,3790.9,0.8138]
["bitfinex","ETHUSD",1753114308839,7.02743489,3791.6,3790.9,3.8138]
["bitfinex","ETHUSD",1753114309039,0.55,3791.3,3790.9,0.8138]
["bitfinex","ETHUSD",1753114309339,0.03297109,3791.2,3790.9,0.8138]
["bitfinex","ETHUSD",1753114309707,0.03297022,3791.3,3790.9,3.8138]
["bitfinex","ETHUSD",1753114309905,0.03297022,3791.3,3790.5,2.6391694]
["bitfinex","ETHUSD",1753114309906,2.63768727,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1753114310215,3.18768727,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1753114310446,0.03297022,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1753114310641,0.03297022,3791.3,3790.7,2.63801977]
["bitfinex","ETHUSD",1753114310969,4.382,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114311562,0.03297022,3791.3,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114311738,4.386,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114312066,2.63766643,3791.3,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114312231,7.01968727,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114312434,4.382,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114312635,0.55,3791.4,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114312936,4.38,3791.3,3791.2,3.42218727]
["bitfinex","ETHUSD",1753114313135,4.38,3791.3,3791.2,1.2489]
["bitfinex","ETHUSD",1753114313340,4.38,3791.3,3791.2,0.7845]
["bitfinex","ETHUSD",1753114313737,4.378,3791.3,3791.2,0.7845]
["bitfinex","ETHUSD",1753114313933,4.378,3791.3,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114314277,2.67065836,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114314446,3.66975836,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114315070,0.03297109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114315432,0.55,3791.5,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114315631,4.40596935,3791.4,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114316123,7.01062504,3791.3,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114316327,0.16417109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114316816,4.53617109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114317115,4.53317109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114317318,0.16417109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114317617,7.71885836,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114317921,9.27053976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114318096,10.06563976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114318614,5.69863976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114318816,5.73161085,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114318979,10.09561085,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114319192,10.06263976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114319433,10.06063976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114319796,5.69863976,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114319992,0.16417109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114320196,7.16185836,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114320398,7.67888727,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114320598,5.0422,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114320835,0.16417109,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114321135,7.12788727,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114321297,8.10772852,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114321498,9.86832852,3791.2,3791.1,0.00100001]
["bitfinex","ETHUSD",1753114321703,2.63977614,3788.2,3787.3,0.8069]
["bitfinex","ETHUSD",1753114321916,5.0209972,3788.2,3787.3,0.8069]
["bitfinex","ETHUSD",1753114322115,4.5682,3788.2,3788.1,0.4844]
["bitfinex","ETHUSD",1753114322331,7.07677614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114322531,4.437,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114323110,7.62677614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114323312,4.989,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114323600,4.4719972,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114323839,7.07877614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114324047,4.439,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114324538,2.63977614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114324739,4.441,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114324944,4.44,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114325329,8.8198447,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753114325645,9.5972475,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114325842,4.7081475,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114326135,7.66277334,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114326336,3.18977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114326545,0.5829972,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114326709,0.03299458,3788.5,3788.1,1e-08]
["bitfinex","ETHUSD",1753114327243,4.442,3788.5,3788.4,5.77083678]
["bitfinex","ETHUSD",1753114327441,2.63968474,3788.4,3788.1,1e-08]
["bitfinex","ETHUSD",1753114327616,4.48799633,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753114327822,4.455,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114328139,7.09477614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114328318,8.09387614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114328521,9.16722904,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114329045,4.71222904,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114329247,7.68077334,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114329460,0.4491,3788.7,3788.1,1e-08]
["bitfinex","ETHUSD",1753114329773,4.21853641,3790.4,3788.5,3.0]
["bitfinex","ETHUSD",1753114329774,0.03298762,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1753114329911,4.462,3789.2,3788.6,3.4644]
["bitfinex","ETHUSD",1753114330110,4.462,3789.2,3788.2,0.806]
["bitfinex","ETHUSD",1753114330310,0.03298936,3789.1,3788.2,0.806]
["bitfinex","ETHUSD",1753114330874,0.03298936,3789.1,3788.1,3.00000001]
["bitfinex","ETHUSD",1753114331160,2.63928103,3789.0,3788.3,2.63967862]
["bitfinex","ETHUSD",1753114331461,0.0329911,3788.9,3788.1,3.00000001]
["bitfinex","ETHUSD",1753114331639,4.4939911,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1753114331962,1.26332173,3788.8,3788.1,1e-08]
["bitfinex","ETHUSD",1753114332108,2.63972591,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753114332315,4.4919972,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114332508,0.0329972,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114332707,4.459,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753114332943,4.459,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114333321,4.4919972,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114333512,0.03299458,3788.5,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114333710,2.67257719,3788.5,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114333909,0.03299023,3789.0,3788.1,2.62853394]
["bitfinex","ETHUSD",1753114334113,8.211,3790.2,3788.2,3.4644]
["bitfinex","ETHUSD",1753114334114,4.454,3788.9,3788.2,3.4644]
["bitfinex","ETHUSD",1753114334319,0.0329824,3789.9,3788.2,3.4644]
["bitfinex","ETHUSD",1753114334520,0.03297891,3790.3,3788.3,0.4644]
["bitfinex","ETHUSD",1753114334765,1.6132378,3790.4,3790.1,2.63839971]
["bitfinex","ETHUSD",1753114335058,1.6132378,3790.4,3789.7,0.7791]
["bitfinex","ETHUSD",1753114335059,4.457,3790.3,3790.2,0.4644]
["bitfinex","ETHUSD",1753114335218,1.58025976,3790.4,3790.3,3.0]
["bitfinex","ETHUSD",1753114335419,1.58025976,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753114335653,1.58025976,3790.4,3790.3,3.37559966]
["bitfinex","ETHUSD",1753114335824,0.002,3790.5,3790.3,3.73728608]
["bitfinex","ETHUSD",1753114336032,0.002,3790.5,3790.4,5.63824398]
["bitfinex","ETHUSD",1753114336443,0.002,3790.5,3790.3,4.19318608]
["bitfinex","ETHUSD",1753114336643,0.002,3790.5,3790.3,3.4559]
["bitfinex","ETHUSD",1753114336957,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753114337118,0.002,3790.5,3790.4,5.63824398]
["bitfinex","ETHUSD",1753114337321,0.002,3790.5,3790.4,5.76944398]
["bitfinex","ETHUSD",1753114337521,0.002,3790.5,3790.4,6.22534398]
["bitfinex","ETHUSD",1753114337823,0.002,3790.5,3790.4,7.11171653]
["bitfinex","ETHUSD",1753114339966,0.02,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753114340152,0.03496761,3791.6,3790.9,3.0]
["bitfinex","ETHUSD",1753114340461,0.03496761,3791.6,3791.4,2.63749022]
["bitfinex","ETHUSD",1753114340658,0.002,3791.6,3791.3,2.63759003]
["bitfinex","ETHUSD",1753114340860,0.7552,3791.1,3789.1,0.7816]
["bitfinex","ETHUSD",1753114341064,0.55,3789.6,3788.2,0.7506]
["bitfinex","ETHUSD",1753114341235,0.55,3789.2,3788.5,2.63955524]
["bitfinex","ETHUSD",1753114341437,0.03298936,3789.1,3788.3,2.62753393]
["bitfinex","ETHUSD",1753114341673,0.03298936,3789.1,3788.2,0.7506]
["bitfinex","ETHUSD",1753114341674,2.63942743,3788.8,3788.2,0.7506]
["bitfinex","ETHUSD",1753114341839,0.03299284,3788.7,3788.0,30.0]
["bitfinex","ETHUSD",1753114342266,0.03299284,3788.7,3788.1,3.00100001]
["bitfinex","ETHUSD",1753114342465,0.0329911,3788.9,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114342681,4.484,3789.4,3788.2,3.09565626]
["bitfinex","ETHUSD",1753114342975,2.67199851,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1753114343139,2.63927977,3789.0,3788.3,2.62753393]
["bitfinex","ETHUSD",1753114343491,0.0329911,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1753114343787,0.03298936,3789.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1753114343956,0.03298936,3789.1,3788.6,2.63948695]
["bitfinex","ETHUSD",1753114344274,0.03298936,3789.1,3788.5,2.6394975]
["bitfinex","ETHUSD",1753114344479,0.03298936,3789.1,3788.5,3.37678358]
["bitfinex","ETHUSD",1753114344778,0.03298936,3789.1,3788.1,0.45690001]
["bitfinex","ETHUSD",1753114344779,0.55,3788.9,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114344986,0.55,3788.3,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114345154,0.0329972,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114345335,0.03299633,3788.3,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114345540,0.58299633,3788.3,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114345936,3.66477614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114346240,4.47477614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114347740,8.95377614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114348654,4.47477614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114348868,1.8679972,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114349186,8.95277614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114349894,8.40077614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114350095,8.95077614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753114350300,3.18984583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114350475,3.3540439,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114350677,3.8290439,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114351360,8.3120439,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114351560,9.82959593,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114351761,9.82659593,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114351999,5.34659593,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114352202,0.1312,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114352400,4.6082,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114352706,0.1312,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114353074,8.27404583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114353275,3.79604583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114353487,0.6812,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114353685,7.79704583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114354060,8.27204583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114354261,5.64092295,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114354462,0.03299807,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114354699,4.473,3788.4,3788.0,28.01239687]
["bitfinex","ETHUSD",1753114354909,3.18984583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114355066,8.1738439,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114355427,3.66484583,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114355563,3.6978439,3788.1,3788.0,27.21679687]
["bitfinex","ETHUSD",1753114355763,0.03299807,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114356004,7.12184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114356174,2.64184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114356496,7.11984583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114356709,0.002,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114357016,4.477,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114357217,0.002,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114357524,0.002,3788.1,3788.0,32.48524632]
["bitfinex","ETHUSD",1753114357525,4.477,3788.1,3788.0,32.48524632]
["bitfinex","ETHUSD",1753114358112,4.477,3788.1,3788.0,29.8453308]
["bitfinex","ETHUSD",1753114358317,0.002,3788.1,3788.0,29.8453308]
["bitfinex","ETHUSD",1753114358499,4.476,3788.1,3788.0,29.8453308]
["bitfinex","ETHUSD",1753114358700,4.471,3788.1,3788.0,29.8453308]
["bitfinex","ETHUSD",1753114358904,4.471,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114359211,7.66084583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114359509,4.472,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114359714,7.11184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114359900,7.66184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114360313,8.13684583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114360819,3.19184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114361019,8.1688439,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114361189,8.13584583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114361397,3.19184583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114361613,5.017,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114361818,7.65584583,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114363078,4.466,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114363303,8.87442623,3788.1,3788.0,27.21779687]
["bitfinex","ETHUSD",1753114363479,2.64061262,3787.0,3786.2,0.7638]
["bitfinex","ETHUSD",1753114363697,0.7831,3787.0,3786.5,2.64093452]
["bitfinex","ETHUSD",1753114364008,4.458,3787.0,3786.7,0.7942]
["bitfinex","ETHUSD",1753114364176,4.458,3787.0,3786.2,2.64116149]
["bitfinex","ETHUSD",1753114364383,5.008,3787.0,3786.2,0.132]
["bitfinex","ETHUSD",1753114364707,7.68162027,3787.0,3786.2,2.77311558]
["bitfinex","ETHUSD",1753114364918,5.008,3787.0,3786.2,0.132]
["bitfinex","ETHUSD",1753114365124,5.04100765,3787.0,3786.4,2.64097416]
["bitfinex","ETHUSD",1753114365293,5.04100765,3787.0,3785.8,2.64140756]
["bitfinex","ETHUSD",1753114365294,8.45536137,3787.0,3785.5,0.7942]
["bitfinex","ETHUSD",1753114365493,0.7831,3786.1,3785.1,0.0085974]
["bitfinex","ETHUSD",1753114365696,0.55,3786.5,3785.2,3.43603607]
["bitfinex","ETHUSD",1753114365697,5.04101637,3786.0,3785.2,3.43603607]
["bitfinex","ETHUSD",1753114365894,4.458,3785.9,3785.2,0.7942]
["bitfinex","ETHUSD",1753114366094,0.03301812,3785.8,3785.4,2.72311863]
["bitfinex","ETHUSD",1753114366317,0.03301812,3785.8,3785.4,0.08143891]
["bitfinex","ETHUSD",1753114366992,2.64165896,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1753114367192,3.22467969,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1753114367406,8.13177969,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1753114367717,0.55,3785.0,3783.9,0.41244404]
["bitfinex","ETHUSD",1753114367882,4.49802597,3784.9,3784.0,0.4359]
["bitfinex","ETHUSD",1753114368082,4.49802597,3784.9,3784.3,2.64248745]
["bitfinex","ETHUSD",1753114368283,0.55,3784.8,3783.9,0.41244404]
["bitfinex","ETHUSD",1753114368580,4.464,3784.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1753114368786,0.5830216,3785.4,3784.9,2.64205623]
["bitfinex","ETHUSD",1753114369085,0.55,3785.2,3784.4,0.26424268]
["bitfinex","ETHUSD",1753114369289,0.55,3785.0,3784.6,2.64222476]
["bitfinex","ETHUSD",1753114369619,4.49802597,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753114369828,4.49902597,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753114369986,4.49902597,3784.9,3784.7,2.64220701]
["bitfinex","ETHUSD",1753114370337,0.03302597,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753114370627,4.466,3784.9,3784.8,0.52844001]
["bitfinex","ETHUSD",1753114370786,0.0330216,3785.4,3785.0,2.64196107]
["bitfinex","ETHUSD",1753114370982,4.466,3785.3,3784.7,3.0]
["bitfinex","ETHUSD",1753114371192,0.55,3785.1,3784.7,2.6422141]
["bitfinex","ETHUSD",1753114371398,0.03302509,3785.0,3784.7,3.0]
["bitfinex","ETHUSD",1753114371727,0.0330216,3785.4,3785.0,2.64195525]
["bitfinex","ETHUSD",1753114371929,4.464,3785.3,3784.7,1.00012792]
["bitfinex","ETHUSD",1753114372103,0.03302335,3785.2,3785.0,2.64198482]
["bitfinex","ETHUSD",1753114372424,0.03302335,3785.2,3784.7,0.56422792]
["bitfinex","ETHUSD",1753114372630,0.03301899,3785.7,3784.9,0.4359]
["bitfinex","ETHUSD",1753114372833,0.03301899,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753114372991,0.03301463,3786.2,3785.6,0.4359]
["bitfinex","ETHUSD",1753114373190,2.64081784,3786.8,3785.7,3.06888939]
["bitfinex","ETHUSD",1753114373418,2.64106265,3786.4,3785.7,0.4274]
["bitfinex","ETHUSD",1753114373637,0.03301376,3786.3,3785.3,2.64179853]
["bitfinex","ETHUSD",1753114373808,0.55,3786.0,3785.2,0.4274]
["bitfinex","ETHUSD",1753114374008,2.64160183,3785.6,3784.9,3.0]
["bitfinex","ETHUSD",1753114374208,4.50302073,3785.5,3784.7,3.06955436]
["bitfinex","ETHUSD",1753114374395,4.50302073,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753114374730,5.02,3785.4,3784.7,0.4274]
["bitfinex","ETHUSD",1753114374894,0.03302248,3785.3,3784.7,0.4274]
["bitfinex","ETHUSD",1753114375094,5.019,3785.2,3784.2,0.4274]
["bitfinex","ETHUSD",1753114375336,0.03302422,3785.1,3784.4,2.64239352]
["bitfinex","ETHUSD",1753114375535,4.6,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1753114375834,0.132,3784.8,3784.3,5.64249202]
["bitfinex","ETHUSD",1753114375998,0.132,3784.8,3784.5,3.0]
["bitfinex","ETHUSD",1753114376198,0.132,3784.8,3784.3,0.92804253]
["bitfinex","ETHUSD",1753114376422,0.132,3784.8,3784.2,0.5594]
["bitfinex","ETHUSD",1753114376598,0.1203961,3784.8,3784.2,0.5594]
["bitfinex","ETHUSD",1753114377097,0.1203961,3784.8,3784.3,2.64249663]
["bitfinex","ETHUSD",1753114377437,0.1203961,3784.8,3784.2,0.5594]
["bitfinex","ETHUSD",1753114377729,0.8267,3785.2,3773.2,16.4298555]
["bitfinex","ETHUSD",1753114377730,0.8267,3783.7,3782.5,0.4274]
["bitfinex","ETHUSD",1753114378034,0.8267,3783.7,3781.3,2.8462373]
["bitfinex","ETHUSD",1753114378035,0.8183,3784.6,3783.0,0.8633]
["bitfinex","ETHUSD",1753114378207,0.8183,3785.0,3783.3,2.64319509]
["bitfinex","ETHUSD",1753114378414,0.03302597,3784.9,3783.9,0.001]
["bitfinex","ETHUSD",1753114378740,2.64227631,3784.7,3783.9,0.001]
["bitfinex","ETHUSD",1753114378946,2.67532532,3784.6,3783.9,0.001]
["bitfinex","ETHUSD",1753114379094,2.64235887,3784.5,3783.9,0.001]
["bitfinex","ETHUSD",1753114379295,2.64259632,3784.2,3783.9,0.001]
["bitfinex","ETHUSD",1753114379535,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114380034,0.03303295,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753114380202,4.473,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114380404,4.50603382,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114380603,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114380851,8.63563651,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114381512,9.45443651,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753114381718,9.45443651,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753114382222,20.18543651,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753114382610,20.18543651,3784.0,3776.2,2.64814136]
["bitfinex","ETHUSD",1753114382611,0.7817,3779.2,3776.2,2.64814136]
["bitfinex","ETHUSD",1753114382802,3.44389676,3779.6,3777.3,0.4274]
["bitfinex","ETHUSD",1753114383000,3.296,3782.5,3777.9,0.4359]
["bitfinex","ETHUSD",1753114383001,0.03307315,3779.5,3777.9,0.4359]
["bitfinex","ETHUSD",1753114383239,0.03307315,3779.5,3778.4,0.3409]
["bitfinex","ETHUSD",1753114383539,0.03307315,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753114383701,0.0330679,3780.1,3779.4,0.52919774]
["bitfinex","ETHUSD",1753114383904,0.0330679,3780.1,3779.5,2.64585262]
["bitfinex","ETHUSD",1753114384118,0.0330679,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753114384328,0.03306178,3780.8,3778.6,6.341]
["bitfinex","ETHUSD",1753114384531,0.03306178,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753114384746,0.03306178,3780.8,3780.7,10.6715141]
["bitfinex","ETHUSD",1753114385048,0.7815,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753114385250,0.0328466,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753114385549,0.0328466,3782.3,3782.2,6.07986383]
["bitfinex","ETHUSD",1753114385718,0.7815,3784.1,3782.2,8.2079]
["bitfinex","ETHUSD",1753114385911,0.0328466,3784.0,3783.4,2.64312292]
["bitfinex","ETHUSD",1753114386120,0.793769,3783.6,3782.9,2.64344427]
["bitfinex","ETHUSD",1753114386321,9.06095665,3783.4,3782.3,1.08519582]
["bitfinex","ETHUSD",1753114386550,0.0328466,3783.3,3781.9,0.02644173]
["bitfinex","ETHUSD",1753114386778,0.4411,3783.2,3781.9,0.02644173]
["bitfinex","ETHUSD",1753114386913,0.4411,3783.2,3779.3,0.4274]
["bitfinex","ETHUSD",1753114386914,0.7815,3782.9,3779.3,0.4274]
["bitfinex","ETHUSD",1753114387116,0.4739466,3782.8,3781.2,2.64466306]
["bitfinex","ETHUSD",1753114387356,0.4739466,3782.8,3780.7,3.0]
["bitfinex","ETHUSD",1753114387558,2.64376027,3782.5,3781.6,2.64438053]
["bitfinex","ETHUSD",1753114387763,0.132,3781.6,3780.8,0.60809261]
["bitfinex","ETHUSD",1753114387921,0.4739466,3782.4,3780.1,0.4274]
["bitfinex","ETHUSD",1753114387922,14.9739466,3782.4,3780.1,0.4274]
["bitfinex","ETHUSD",1753114388119,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753114389156,0.0328466,3782.3,3780.3,5.3269]
["bitfinex","ETHUSD",1753114389319,0.0328466,3782.3,3780.3,0.4359]
["bitfinex","ETHUSD",1753114389520,2.64421363,3781.9,3779.8,2.64563273]
["bitfinex","ETHUSD",1753114389725,0.7795,3782.1,3780.6,2.64508279]
["bitfinex","ETHUSD",1753114389726,0.132,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753114389925,0.132,3780.7,3780.6,3.17421334]
["bitfinex","ETHUSD",1753114390661,0.132,3780.7,3780.6,0.52913055]
["bitfinex","ETHUSD",1753114390870,0.132,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753114391158,0.0328466,3780.6,3780.3,0.001]
["bitfinex","ETHUSD",1753114391362,2.64483213,3781.0,3780.3,0.001]
["bitfinex","ETHUSD",1753114391521,17.17773078,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753114391723,14.5,3780.9,3780.3,2.6462463]
["bitfinex","ETHUSD",1753114392035,4.878,3781.3,3780.8,2.64489651]
["bitfinex","ETHUSD",1753114392359,0.7795,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753114392558,2.64522272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753114392873,8.11406932,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753114393159,3.63632272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753114393347,8.00116932,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753114393554,7.96832272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753114394236,7.96832272,3780.4,3777.9,8.29740035]
["bitfinex","ETHUSD",1753114394237,0.7916,3780.1,3777.2,0.4359]
["bitfinex","ETHUSD",1753114394435,0.4739466,3780.0,3777.4,2.64732355]
["bitfinex","ETHUSD",1753114394635,0.4739466,3780.0,3777.5,0.46237253]
["bitfinex","ETHUSD",1753114394636,16.649,3779.9,3777.5,0.46237253]
["bitfinex","ETHUSD",1753114394887,16.649,3779.9,3778.6,2.64647973]
["bitfinex","ETHUSD",1753114394888,2.64578262,3779.6,3778.6,2.64647973]
["bitfinex","ETHUSD",1753114395035,2.64592263,3779.4,3778.6,0.52930994]
["bitfinex","ETHUSD",1753114395234,0.0328466,3779.3,3778.6,2.64641542]
["bitfinex","ETHUSD",1753114395534,0.0328466,3779.3,3777.5,0.4359]
["bitfinex","ETHUSD",1753114395535,0.4411,3781.4,3778.8,3.4284]
["bitfinex","ETHUSD",1753114395730,0.0328466,3781.3,3779.2,0.4284]
["bitfinex","ETHUSD",1753114396038,0.0328466,3781.3,3780.1,0.4284]
["bitfinex","ETHUSD",1753114396259,0.0328466,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753114396436,0.0328466,3781.5,3781.2,0.26446631]
["bitfinex","ETHUSD",1753114396637,0.0328466,3781.5,3781.2,2.64464777]
["bitfinex","ETHUSD",1753114396847,0.0328466,3781.5,3780.3,0.4578]
["bitfinex","ETHUSD",1753114396848,0.0328466,3781.5,3780.7,2.64501282]
["bitfinex","ETHUSD",1753114397182,0.0328466,3781.5,3780.5,2.64515275]
["bitfinex","ETHUSD",1753114397384,0.0328466,3781.6,3780.8,2.64494286]
["bitfinex","ETHUSD",1753114397587,0.0328466,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753114397782,0.0328466,3782.1,3781.7,2.64431133]
["bitfinex","ETHUSD",1753114398007,0.0328466,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753114398282,0.0328466,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753114398481,0.0328466,3782.7,3781.5,3.33728063]
["bitfinex","ETHUSD",1753114398482,0.7588,3783.0,3781.9,3.0]
["bitfinex","ETHUSD",1753114398784,0.7916466,3783.0,3782.7,2.64355575]
["bitfinex","ETHUSD",1753114398989,0.0328466,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753114399149,0.4365,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753114399486,0.002,3785.0,3783.4,3.0]
["bitfinex","ETHUSD",1753114399658,0.002,3785.0,3783.8,3.0]
["bitfinex","ETHUSD",1753114399980,0.002,3785.0,3784.5,2.64234755]
["bitfinex","ETHUSD",1753114400184,0.002,3785.0,3783.7,3.0]
["bitfinex","ETHUSD",1753114400481,0.002,3785.0,3783.8,2.64280165]
["bitfinex","ETHUSD",1753114400482,5.3625,3784.9,3783.8,2.64280165]
["bitfinex","ETHUSD",1753114400646,0.002,3785.0,3781.5,0.26444533]
["bitfinex","ETHUSD",1753114400647,2.6424268,3784.4,3781.5,0.26444533]
["bitfinex","ETHUSD",1753114400843,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753114401146,4.938,3783.8,3782.1,0.48424033]
["bitfinex","ETHUSD",1753114401347,0.0328466,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753114401546,0.0328466,3783.9,3783.6,0.26429855]
["bitfinex","ETHUSD",1753114401765,0.0328466,3784.4,3783.7,2.64286047]
["bitfinex","ETHUSD",1753114401965,0.0328466,3784.6,3783.3,0.02643195]
["bitfinex","ETHUSD",1753114402167,0.23774127,3785.2,3783.4,0.8862]
["bitfinex","ETHUSD",1753114402410,0.132,3785.5,3784.5,0.132]
["bitfinex","ETHUSD",1753114402700,0.4365,3786.2,3784.5,0.132]
["bitfinex","ETHUSD",1753114402701,0.132,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1753114403210,4.939,3786.5,3785.6,0.132]
["bitfinex","ETHUSD",1753114403411,0.23774127,3786.4,3785.6,0.132]
["bitfinex","ETHUSD",1753114403565,0.23774127,3786.4,3784.7,0.4284]
["bitfinex","ETHUSD",1753114403566,2.64145247,3785.8,3784.7,0.4284]
["bitfinex","ETHUSD",1753114403762,0.132,3785.3,3784.7,0.5604]
["bitfinex","ETHUSD",1753114404300,3.07775645,3786.1,3784.7,0.5604]
["bitfinex","ETHUSD",1753114404301,2.64158463,3785.7,3784.7,0.4284]
["bitfinex","ETHUSD",1753114404504,0.132,3785.3,3784.8,2.64209103]
["bitfinex","ETHUSD",1753114404904,0.132,3785.3,3784.7,0.5604]
["bitfinex","ETHUSD",1753114405210,0.132,3785.3,3784.8,2.64212197]
["bitfinex","ETHUSD",1753114405421,5.17608684,3785.7,3785.0,2.64194607]
["bitfinex","ETHUSD",1753114405567,0.23808684,3785.6,3785.1,0.02641938]
["bitfinex","ETHUSD",1753114405774,0.23808684,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753114406010,0.132,3786.1,3785.5,0.132]
["bitfinex","ETHUSD",1753114406205,4.933,3786.3,3785.6,2.66795136]
["bitfinex","ETHUSD",1753114406368,2.64158905,3785.7,3784.5,2.642337]
["bitfinex","ETHUSD",1753114406573,4.9764159,3785.6,3783.7,2.64291566]
["bitfinex","ETHUSD",1753114406766,0.23808684,3785.5,3783.6,0.4578]
["bitfinex","ETHUSD",1753114407008,4.9734159,3785.4,3785.1,2.64193206]
["bitfinex","ETHUSD",1753114407192,0.23808684,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753114407392,0.0264159,3785.8,3785.2,2.64186832]
["bitfinex","ETHUSD",1753114407393,0.0264159,3785.8,3785.2,0.26682884]
["bitfinex","ETHUSD",1753114407566,0.8292,3786.9,3785.3,0.02641798]
["bitfinex","ETHUSD",1753114407770,0.26450274,3786.8,3785.3,0.02641798]
["bitfinex","ETHUSD",1753114407967,0.26450274,3786.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1753114408406,0.24008684,3786.5,3785.7,3.02641519]
["bitfinex","ETHUSD",1753114408610,0.23808684,3786.4,3786.3,2.64104132]
["bitfinex","ETHUSD",1753114409223,0.23808684,3786.4,3786.3,2.46937209]
["bitfinex","ETHUSD",1753114409588,0.23808684,3786.4,3785.8,0.4578]
["bitfinex","ETHUSD",1753114409933,0.002,3786.5,3786.3,2.64110081]
["bitfinex","ETHUSD",1753114410106,0.002,3786.5,3786.4,2.66744136]
["bitfinex","ETHUSD",1753114410411,0.002,3786.5,3786.4,6.12524136]
["bitfinex","ETHUSD",1753114410913,0.002,3786.5,3786.4,7.43027558]
["bitfinex","ETHUSD",1753114411117,1e-08,3786.5,3786.4,7.40386527]
["bitfinex","ETHUSD",1753114412438,0.23808684,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753114412616,0.23808684,3787.9,3787.8,2.38263652]
["bitfinex","ETHUSD",1753114412920,0.23808684,3787.9,3787.8,5.86683706]
["bitfinex","ETHUSD",1753114413217,0.23808684,3788.0,3787.9,5.63998521]
["bitfinex","ETHUSD",1753114413792,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753114413990,0.002,3788.1,3788.0,2.66631467]
["bitfinex","ETHUSD",1753114414312,0.002,3788.1,3787.2,2.64047317]
["bitfinex","ETHUSD",1753114414474,0.002,3788.1,3787.4,2.64033373]
["bitfinex","ETHUSD",1753114414673,0.002,3788.1,3787.5,3.0]
["bitfinex","ETHUSD",1753114415079,0.34791694,3788.1,3787.0,3.0]
["bitfinex","ETHUSD",1753114415278,0.0264159,3788.0,3787.0,3.0]
["bitfinex","ETHUSD",1753114415549,0.0264159,3788.0,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114415723,0.0264159,3788.0,3787.2,2.64043473]
["bitfinex","ETHUSD",1753114415892,4.898,3787.9,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114416093,0.55,3787.7,3786.3,2.64108856]
["bitfinex","ETHUSD",1753114416309,0.8175159,3787.6,3786.6,2.64085828]
["bitfinex","ETHUSD",1753114416617,0.132,3787.2,3786.6,2.77285828]
["bitfinex","ETHUSD",1753114416837,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753114417033,0.8222,3786.7,3785.3,2.641774]
["bitfinex","ETHUSD",1753114417204,0.132,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753114417527,0.132,3785.7,3785.0,2.6419904]
["bitfinex","ETHUSD",1753114417703,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1753114417903,4.894,3786.6,3784.5,0.02642356]
["bitfinex","ETHUSD",1753114417904,0.0264159,3786.2,3785.2,0.02641868]
["bitfinex","ETHUSD",1753114418128,0.132,3786.1,3785.8,2.64143913]
["bitfinex","ETHUSD",1753114418429,1.2587,3786.7,3785.8,2.64143913]
["bitfinex","ETHUSD",1753114418430,0.8222,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753114418726,0.8222,3786.7,3786.1,2.77323301]
["bitfinex","ETHUSD",1753114418932,0.8222,3786.7,3786.4,2.64101831]
["bitfinex","ETHUSD",1753114419093,0.0264159,3786.6,3785.1,0.4578]
["bitfinex","ETHUSD",1753114419295,0.0264159,3786.6,3785.7,2.64151384]
["bitfinex","ETHUSD",1753114419498,2.64098163,3786.5,3785.7,2.64151384]
["bitfinex","ETHUSD",1753114419718,0.0264159,3786.4,3785.4,2.64172575]
["bitfinex","ETHUSD",1753114420052,0.0264159,3786.4,3786.0,2.64127525]
["bitfinex","ETHUSD",1753114420220,0.0264159,3786.4,3785.1,0.4578]
["bitfinex","ETHUSD",1753114420396,0.0264159,3786.4,3785.2,3.0]
["bitfinex","ETHUSD",1753114420744,0.0264159,3786.5,3785.9,2.64136575]
["bitfinex","ETHUSD",1753114420905,0.0264159,3786.5,3786.1,2.64119207]
["bitfinex","ETHUSD",1753114421105,0.0264159,3786.5,3785.4,0.02641728]
["bitfinex","ETHUSD",1753114421106,0.0264159,3786.5,3786.0,2.64130921]
["bitfinex","ETHUSD",1753114421306,0.0264159,3786.5,3785.9,2.6413598]
["bitfinex","ETHUSD",1753114421527,0.0264159,3786.5,3786.0,2.64129245]
["bitfinex","ETHUSD",1753114421692,0.0264159,3786.5,3785.4,3.02641728]
["bitfinex","ETHUSD",1753114421895,0.0264159,3786.5,3786.3,2.64109293]
["bitfinex","ETHUSD",1753114422094,0.8222,3786.7,3785.4,0.67360116]
["bitfinex","ETHUSD",1753114422095,0.0264159,3786.6,3786.1,2.64119218]
["bitfinex","ETHUSD",1753114422690,0.0264159,3786.6,3786.3,2.64103463]
["bitfinex","ETHUSD",1753114422896,0.0264159,3786.6,3786.3,2.64104886]
["bitfinex","ETHUSD",1753114423160,0.0264159,3786.6,3785.9,2.64137569]
["bitfinex","ETHUSD",1753114423374,0.002,3786.4,3785.4,0.64718388]
["bitfinex","ETHUSD",1753114423661,0.002,3786.4,3786.0,2.64125575]
["bitfinex","ETHUSD",1753114423824,0.002,3786.4,3786.1,2.64123257]
["bitfinex","ETHUSD",1753114424032,0.002,3786.4,3785.5,0.39929639]
["bitfinex","ETHUSD",1753114424247,0.002,3786.4,3786.1,2.64118158]
["bitfinex","ETHUSD",1753114424426,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753114425452,0.002,3786.4,3786.3,3.12531181]
["bitfinex","ETHUSD",1753114425653,0.002,3786.4,3786.3,6.12531181]
["bitfinex","ETHUSD",1753114426148,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753114426353,0.002,3786.4,3786.3,2.66751181]
["bitfinex","ETHUSD",1753114426553,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753114426968,0.002,3786.4,3786.3,2.66751181]
["bitfinex","ETHUSD",1753114427266,0.002,3786.4,3786.3,3.49838622]
["bitfinex","ETHUSD",1753114427417,0.002,3786.4,3786.3,3.92998622]
["bitfinex","ETHUSD",1753114428031,0.68746362,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753114428543,0.91411436,3787.3,3787.2,2.64044883]
["bitfinex","ETHUSD",1753114428848,0.91914368,3787.3,3787.2,2.64044883]
["bitfinex","ETHUSD",1753114429243,0.91914368,3787.3,3787.2,2.77244883]
["bitfinex","ETHUSD",1753114429958,0.8328159,3787.8,3787.5,2.64023258]
["bitfinex","ETHUSD",1753114430262,0.0264159,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753114430461,0.1332,3788.1,3787.9,2.63997582]
["bitfinex","ETHUSD",1753114430653,0.1332,3788.1,3787.7,2.64007196]
["bitfinex","ETHUSD",1753114431058,1.0338159,3788.0,3786.7,5.2516]
["bitfinex","ETHUSD",1753114431230,0.0264159,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753114431588,0.1596159,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753114431768,0.1596159,3788.1,3787.6,2.6401499]
["bitfinex","ETHUSD",1753114432368,0.1596159,3788.1,3787.5,2.77223201]
["bitfinex","ETHUSD",1753114432572,0.1596159,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753114432927,3.18992193,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753114433130,0.4838159,3787.9,3787.3,2.64039081]
["bitfinex","ETHUSD",1753114433447,0.6158159,3787.9,3787.4,2.64029955]
["bitfinex","ETHUSD",1753114433664,0.1584159,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753114433975,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753114434267,0.002,3788.1,3788.0,2.66631467]
["bitfinex","ETHUSD",1753114434642,0.002,3788.1,3788.0,6.28295163]
["bitfinex","ETHUSD",1753114434830,0.002,3788.1,3788.0,6.71455163]
["bitfinex","ETHUSD",1753114435230,1e-08,3788.1,3788.0,6.71455163]
["bitfinex","ETHUSD",1753114436464,1e-08,3788.1,3788.0,7.01326241]
["bitfinex","ETHUSD",1753114436665,1e-08,3788.1,3788.0,6.98686326]
["bitfinex","ETHUSD",1753114437168,1e-08,3788.1,3788.0,7.18808565]
["bitfinex","ETHUSD",1753114437580,1e-08,3788.1,3788.0,6.88937487]
["bitfinex","ETHUSD",1753114437729,1e-08,3788.1,3788.0,11.67337487]
["bitfinex","ETHUSD",1753114438835,1e-08,3788.1,3788.0,7.18267663]
["bitfinex","ETHUSD",1753114439038,1e-08,3788.1,3788.0,11.95367663]
["bitfinex","ETHUSD",1753114440332,1e-08,3788.1,3787.2,0.4284]
["bitfinex","ETHUSD",1753114440638,0.8259,3787.2,3785.6,0.4284]
["bitfinex","ETHUSD",1753114440951,0.55,3787.5,3786.4,3.0]
["bitfinex","ETHUSD",1753114441156,0.8259,3787.4,3786.5,0.02640961]
["bitfinex","ETHUSD",1753114441364,0.14023159,3787.3,3785.7,0.02641519]
["bitfinex","ETHUSD",1753114441538,0.8259,3787.1,3784.8,0.4284]
["bitfinex","ETHUSD",1753114441734,0.5764159,3787.0,3785.0,0.4316]
["bitfinex","ETHUSD",1753114441935,0.5764159,3787.0,3786.1,3.0]
["bitfinex","ETHUSD",1753114442182,0.8259,3787.1,3786.3,2.64110081]
["bitfinex","ETHUSD",1753114442364,0.8259,3787.1,3786.5,2.64089364]
["bitfinex","ETHUSD",1753114442679,0.7521,3787.7,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114442858,1.24247156,3787.9,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114442859,0.69026199,3788.1,3787.0,3.0]
["bitfinex","ETHUSD",1753114443073,0.02641591,3788.1,3786.9,3.50067654]
["bitfinex","ETHUSD",1753114443268,0.02641591,3788.1,3785.9,2.6413126]
["bitfinex","ETHUSD",1753114443269,0.69026198,3787.9,3786.7,3.0]
["bitfinex","ETHUSD",1753114443456,0.55,3787.1,3785.5,0.4316]
["bitfinex","ETHUSD",1753114443652,0.55,3786.7,3785.6,3.46904816]
["bitfinex","ETHUSD",1753114443978,0.55,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753114444178,0.0264159,3786.3,3785.8,3.0]
["bitfinex","ETHUSD",1753114444350,0.0264159,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753114444557,0.55,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753114444751,0.0264159,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753114445054,0.4838159,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753114445390,0.55220958,3786.4,3785.9,3.0]
["bitfinex","ETHUSD",1753114445586,0.7752,3786.5,3786.0,0.0264131]
["bitfinex","ETHUSD",1753114445787,0.7752,3786.5,3786.2,2.64115853]
["bitfinex","ETHUSD",1753114446083,0.7752,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753114446275,0.7752,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753114446596,0.7752,3786.5,3785.7,3.0]
["bitfinex","ETHUSD",1753114446597,1.2326,3786.5,3785.6,0.001]
["bitfinex","ETHUSD",1753114446953,1.2326,3786.5,3786.0,2.64126278]
["bitfinex","ETHUSD",1753114447290,0.7752,3786.5,3785.7,0.02641519]
["bitfinex","ETHUSD",1753114447579,5.5412,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753114447768,0.7752,3786.5,3786.2,3.0]
["bitfinex","ETHUSD",1753114447972,1.7988,3787.0,3786.2,0.0264117]
["bitfinex","ETHUSD",1753114448176,0.55,3786.8,3786.2,0.0264117]
["bitfinex","ETHUSD",1753114448387,1.23928755,3786.8,3786.3,2.64109264]
["bitfinex","ETHUSD",1753114448546,1.23928755,3786.8,3786.4,2.64102916]
["bitfinex","ETHUSD",1753114448754,0.68928755,3786.7,3786.3,2.64103964]
["bitfinex","ETHUSD",1753114449063,0.68928755,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753114449282,0.68928755,3786.8,3786.2,0.0264117]
["bitfinex","ETHUSD",1753114449451,0.68882148,3786.8,3786.6,2.64087635]
["bitfinex","ETHUSD",1753114449859,0.68882148,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753114450104,0.68882148,3786.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1753114450264,0.55,3786.7,3786.4,3.0]
["bitfinex","ETHUSD",1753114450461,1.3215,3786.5,3785.9,0.02641379]
["bitfinex","ETHUSD",1753114450671,4.10350807,3786.4,3785.7,3.0]
["bitfinex","ETHUSD",1753114450996,0.55,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1753114451162,0.0264159,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1753114451501,0.0264159,3786.4,3785.6,0.02741589]
["bitfinex","ETHUSD",1753114451680,4.752,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114451854,5.302,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114452060,5.7594,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114452574,1.0074,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114453173,5.298,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114453474,0.55,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114453670,5.295,3786.4,3786.3,3.0]
["bitfinex","ETHUSD",1753114453898,0.55,3786.3,3785.8,2.64143922]
["bitfinex","ETHUSD",1753114454062,0.55,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1753114454261,0.55,3786.1,3785.6,2.64258545]
["bitfinex","ETHUSD",1753114454482,0.0264159,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753114454694,5.289,3786.3,3785.9,3.0]
["bitfinex","ETHUSD",1753114454898,5.289,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753114455357,0.55,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753114455995,0.7715,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753114456169,6.0525,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753114456692,1.3215,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753114456898,0.55,3786.5,3786.4,5.64103105]
["bitfinex","ETHUSD",1753114457095,0.8105,3787.0,3786.4,0.69983047]
["bitfinex","ETHUSD",1753114457303,0.8105,3787.0,3786.9,5.64068235]
["bitfinex","ETHUSD",1753114457497,0.8105,3787.0,3786.9,3.0]
["bitfinex","ETHUSD",1753114457876,1.3605,3787.0,3786.9,3.0]
["bitfinex","ETHUSD",1753114458598,0.682,3786.9,3786.3,3.0]
["bitfinex","ETHUSD",1753114458797,0.0264159,3786.8,3786.4,3.0]
["bitfinex","ETHUSD",1753114459144,0.0264159,3786.8,3786.6,3.0]
["bitfinex","ETHUSD",1753114459426,4.713,3786.8,3786.6,2.64083841]
["bitfinex","ETHUSD",1753114459574,4.713,3786.8,3786.5,3.0]
["bitfinex","ETHUSD",1753114459575,0.55,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753114459771,0.55,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753114460007,0.55,3786.5,3786.4,5.64103105]
["bitfinex","ETHUSD",1753114460509,0.55,3786.8,3786.4,5.64103105]
["bitfinex","ETHUSD",1753114460730,0.132,3786.9,3786.4,3.0]
["bitfinex","ETHUSD",1753114460897,0.55,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753114461098,0.55,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753114461306,0.55,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753114461511,0.55,3786.8,3786.5,2.7729613]
["bitfinex","ETHUSD",1753114461707,0.55,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753114461912,0.55,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753114462129,0.55,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753114462294,0.1584159,3786.9,3786.6,2.64083067]
["bitfinex","ETHUSD",1753114462496,4.696,3786.8,3786.4,3.0]
["bitfinex","ETHUSD",1753114462733,4.696,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753114462898,0.55,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753114463094,5.246,3786.6,3785.6,2.9094773]
["bitfinex","ETHUSD",1753114463332,5.246,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753114463635,5.246,3786.6,3786.3,2.64104133]
["bitfinex","ETHUSD",1753114463995,5.246,3786.6,3786.2,2.7731534]
["bitfinex","ETHUSD",1753114464202,5.246,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753114464402,5.7424159,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753114464602,0.47,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753114465337,5.235,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753114465515,0.55,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753114465728,0.55,3786.9,3786.4,2.77302802]
["bitfinex","ETHUSD",1753114465934,5.233,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753114466127,5.233,3786.9,3786.6,2.640839]
["bitfinex","ETHUSD",1753114466336,0.55,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753114466537,0.7842,3787.6,3786.8,0.26671617]
["bitfinex","ETHUSD",1753114466837,0.78420001,3788.1,3786.8,3.75752369]
["bitfinex","ETHUSD",1753114467011,1e-08,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753114467214,1e-08,3788.1,3788.0,2.77111552]
["bitfinex","ETHUSD",1753114467650,1e-08,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1753114467831,1e-08,3788.1,3788.0,2.77111552]
["bitfinex","ETHUSD",1753114468433,1e-08,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1753114468629,1e-08,3788.1,3786.7,0.62729707]
["bitfinex","ETHUSD",1753114468828,0.55,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753114469080,0.0264159,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753114469859,0.5764159,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753114470069,0.5764159,3788.0,3787.1,3.0]
["bitfinex","ETHUSD",1753114470070,1.02,3787.9,3787.1,3.0]
["bitfinex","ETHUSD",1753114470216,0.5764159,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753114470415,0.55,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753114470619,0.5764159,3787.6,3787.2,3.132]
["bitfinex","ETHUSD",1753114470815,0.55,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753114471755,0.47,3787.4,3787.2,3.132]
["bitfinex","ETHUSD",1753114471955,0.47,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753114472269,0.47,3787.4,3786.6,2.64084401]
["bitfinex","ETHUSD",1753114472442,0.47,3787.4,3787.1,2.64054189]
["bitfinex","ETHUSD",1753114472641,0.682,3787.6,3787.1,2.64054189]
["bitfinex","ETHUSD",1753114472846,0.50685793,3788.0,3787.1,2.64054189]
["bitfinex","ETHUSD",1753114472847,0.78420001,3788.1,3787.3,3.0]
["bitfinex","ETHUSD",1753114473018,0.78420001,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753114473224,0.78420001,3788.1,3787.7,2.64010025]
["bitfinex","ETHUSD",1753114473425,0.78420001,3788.1,3787.5,2.77225863]
["bitfinex","ETHUSD",1753114473426,0.47,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753114473632,0.5764159,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753114473937,0.4964159,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753114474137,0.55,3787.7,3787.2,3.132]
["bitfinex","ETHUSD",1753114474364,0.55,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1753114474661,0.682,3787.1,3786.7,2.6407662]
["bitfinex","ETHUSD",1753114475036,0.55,3786.9,3786.5,2.77395172]
["bitfinex","ETHUSD",1753114475440,0.55,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753114475642,0.682,3787.1,3786.9,2.64067611]
["bitfinex","ETHUSD",1753114475844,0.682,3787.1,3786.5,0.133]
["bitfinex","ETHUSD",1753114475845,0.8077,3787.2,3786.7,0.02640821]
["bitfinex","ETHUSD",1753114476070,0.8077,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753114476337,1.02,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753114476542,1.2291859,3787.1,3786.6,2.64082777]
["bitfinex","ETHUSD",1753114476769,0.55,3786.9,3786.6,2.64082777]
["bitfinex","ETHUSD",1753114476963,1.02,3786.9,3786.5,2.77395146]
["bitfinex","ETHUSD",1753114477132,0.7591859,3787.1,3786.6,2.64089156]
["bitfinex","ETHUSD",1753114477338,0.55,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753114477878,0.55,3786.9,3786.5,0.133]
["bitfinex","ETHUSD",1753114477879,3.687177,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753114478193,0.132,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753114478333,0.682,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753114478538,5.313,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753114478768,0.47,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114479432,2.63967257,3788.4,3786.8,3.0]
["bitfinex","ETHUSD",1753114479637,0.132,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1753114479876,0.0264159,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753114480075,0.8246,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753114480376,1.3746,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114480674,8.63849156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114480836,10.23641706,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114481446,5.61341706,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114481649,10.23141706,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114481882,0.8246,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114482262,1.3746,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114482465,0.47,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1753114482466,0.7501,3787.4,3786.5,5.6419613]
["bitfinex","ETHUSD",1753114482665,0.7501,3788.0,3786.7,3.4284]
["bitfinex","ETHUSD",1753114482973,9.05637303,3788.0,3786.5,0.001]
["bitfinex","ETHUSD",1753114483281,0.55,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753114483484,0.7501,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753114483783,0.7501,3787.4,3787.0,2.64056342]
["bitfinex","ETHUSD",1753114483935,0.55,3787.3,3786.8,2.64074853]
["bitfinex","ETHUSD",1753114484142,0.55,3787.3,3786.5,2.64189768]
["bitfinex","ETHUSD",1753114484143,0.55,3787.1,3786.5,2.64195432]
["bitfinex","ETHUSD",1753114484363,0.0264159,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753114484642,0.55,3787.3,3786.9,2.64063278]
["bitfinex","ETHUSD",1753114484944,1.0464159,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753114485140,1.74346749,3787.2,3787.0,2.64060497]
["bitfinex","ETHUSD",1753114485385,5.6684159,3787.2,3786.9,2.64061641]
["bitfinex","ETHUSD",1753114485685,5.6684159,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753114485686,0.55,3787.2,3786.5,3.001]
["bitfinex","ETHUSD",1753114485894,0.55,3787.2,3787.0,2.64057444]
["bitfinex","ETHUSD",1753114486182,0.55,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753114486383,0.55,3787.2,3787.0,2.64059312]
["bitfinex","ETHUSD",1753114486588,0.55,3787.2,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114486755,0.55,3787.2,3786.8,2.64072426]
["bitfinex","ETHUSD",1753114486952,0.55,3787.2,3786.9,2.64067896]
["bitfinex","ETHUSD",1753114487153,0.55,3787.2,3786.6,2.66727833]
["bitfinex","ETHUSD",1753114487354,0.55,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753114487553,0.55,3787.2,3786.8,2.64070497]
["bitfinex","ETHUSD",1753114487754,0.55,3787.2,3786.6,2.64089156]
["bitfinex","ETHUSD",1753114487755,0.55,3787.2,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114487959,0.55,3787.2,3786.8,2.64072642]
["bitfinex","ETHUSD",1753114488143,0.55,3787.2,3786.6,2.66728426]
["bitfinex","ETHUSD",1753114488345,0.55,3787.2,3786.6,0.02640891]
["bitfinex","ETHUSD",1753114488555,5.155,3787.2,3786.6,2.64089156]
["bitfinex","ETHUSD",1753114488754,0.55,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753114488977,0.0264159,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1753114489178,0.5764159,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753114489348,0.0264159,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753114489546,0.55,3786.9,3786.7,2.64082182]
["bitfinex","ETHUSD",1753114489884,0.55,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753114490197,0.55,3786.9,3786.7,2.64077476]
["bitfinex","ETHUSD",1753114490491,0.0264159,3787.2,3786.5,0.02740961]
["bitfinex","ETHUSD",1753114490657,0.55,3787.3,3786.7,2.64076812]
["bitfinex","ETHUSD",1753114490899,0.55,3787.1,3786.7,2.64080024]
["bitfinex","ETHUSD",1753114491139,0.55,3787.1,3786.9,2.6406515]
["bitfinex","ETHUSD",1753114491634,0.55,3787.1,3787.0,2.64054612]
["bitfinex","ETHUSD",1753114491788,0.55,3787.1,3786.9,2.64067067]
["bitfinex","ETHUSD",1753114492358,5.14,3787.3,3786.8,2.64072816]
["bitfinex","ETHUSD",1753114492528,0.55,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753114492930,0.55,3787.1,3786.9,2.64068235]
["bitfinex","ETHUSD",1753114493254,0.55,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753114493463,0.5764159,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753114493612,0.55,3787.0,3786.5,3.02740961]
["bitfinex","ETHUSD",1753114493808,0.55,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753114496648,5.117,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753114497680,0.55,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753114497981,0.55,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753114499368,0.55,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753114499369,3.19089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114499599,23.01209156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114499881,1.7801,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114500067,5.8722,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114500264,1.3102,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114500466,0.4699,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753114500666,4.56,3787.3,3786.5,2.66836398]
["bitfinex","ETHUSD",1753114500980,2.64061262,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753114501181,0.0264159,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1753114501338,4.559,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753114501542,5.0289,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753114501741,0.55,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753114502344,4.559,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753114502345,2.3769159,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114502667,5.01780746,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114502857,5.00790746,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114503846,6.4121159,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114504046,5.3658,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114504278,8.00669156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114504440,22.97659156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114504782,23.52659156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114504969,9.02659156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114505290,10.19332671,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114508750,5.3428,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114508946,5.083,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114509494,8.19379156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753114509852,3.40594032,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1753114510046,3.19179853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753114510251,9.07584428,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753114510457,22.99249853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753114510800,23.46239853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753114512090,23.48539853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753114512451,23.48539853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753114512652,3.94510792,3785.0,3783.2,3.07265822]
["bitfinex","ETHUSD",1753114512952,0.55,3784.6,3782.8,0.4294]
["bitfinex","ETHUSD",1753114513155,10.68137275,3784.3,3782.6,0.004]
["bitfinex","ETHUSD",1753114513454,0.55,3783.8,3783.1,2.64328726]
["bitfinex","ETHUSD",1753114513684,0.55,3783.6,3783.0,2.64339752]
["bitfinex","ETHUSD",1753114513992,4.5844159,3783.5,3783.1,2.64328988]
["bitfinex","ETHUSD",1753114514287,4.5844159,3783.5,3783.1,2.6433127]
["bitfinex","ETHUSD",1753114514446,0.0264159,3783.5,3783.1,0.52867732]
["bitfinex","ETHUSD",1753114514651,0.55,3784.0,3782.8,0.4294]
["bitfinex","ETHUSD",1753114514846,0.0264159,3783.9,3783.4,2.64306145]
["bitfinex","ETHUSD",1753114515071,0.55,3783.7,3783.5,2.64305385]
["bitfinex","ETHUSD",1753114515248,1.0463159,3783.7,3782.8,0.4294]
["bitfinex","ETHUSD",1753114515450,1.0463159,3783.7,3783.2,2.64320361]
["bitfinex","ETHUSD",1753114515685,1.0463159,3783.7,3782.8,0.4294]
["bitfinex","ETHUSD",1753114515889,1.13634749,3783.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114516072,0.55,3783.6,3782.6,0.004]
["bitfinex","ETHUSD",1753114516273,0.55,3783.4,3782.6,0.004]
["bitfinex","ETHUSD",1753114516474,0.0264159,3783.3,3782.9,2.64342506]
["bitfinex","ETHUSD",1753114516861,0.0264159,3783.3,3783.0,2.64337723]
["bitfinex","ETHUSD",1753114517062,2.66963715,3783.3,3782.7,3.0]
["bitfinex","ETHUSD",1753114517289,2.66963715,3783.3,3782.6,2.64766536]
["bitfinex","ETHUSD",1753114517290,0.55,3783.1,3782.6,3.004]
["bitfinex","ETHUSD",1753114517496,0.0264159,3783.0,3782.6,3.004]
["bitfinex","ETHUSD",1753114517670,0.0264159,3783.0,3782.6,2.64768214]
["bitfinex","ETHUSD",1753114517859,3.19321399,3783.3,3782.6,2.64768214]
["bitfinex","ETHUSD",1753114517860,0.0264159,3783.2,3782.6,2.64768214]
["bitfinex","ETHUSD",1753114518194,5.8306,3783.1,3782.6,0.004]
["bitfinex","ETHUSD",1753114518396,0.5764159,3783.0,3782.6,0.004]
["bitfinex","ETHUSD",1753114518688,0.55,3783.1,3782.6,0.004]
["bitfinex","ETHUSD",1753114518890,0.4990159,3783.0,3782.6,0.004]
["bitfinex","ETHUSD",1753114519590,0.55,3782.8,3782.6,0.004]
["bitfinex","ETHUSD",1753114519795,4.5674159,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114519958,8.23363024,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114520292,8.20721434,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114520512,5.5636,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114520659,5.1134159,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114520860,8.82037183,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114521058,8.79395593,3782.7,3782.6,0.004]
["bitfinex","ETHUSD",1753114523396,4.00884891,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114523595,4.48144891,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114524453,9.02444891,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114524733,8.99803301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114524904,10.19896657,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114525331,1.8103,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114525633,6.3807159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114526309,1.8367159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114526511,1.3641159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114526689,5.9041159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114526883,7.26825772,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114527120,7.24184182,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114527420,6.3503,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114527620,6.3767159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114528393,6.3687159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114528590,4.532,3781.1,3781.0,2.64580296]
["bitfinex","ETHUSD",1753114528831,4.53,3781.3,3781.0,2.64579136]
["bitfinex","ETHUSD",1753114529039,0.5764159,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753114529218,0.5764159,3781.2,3781.0,0.001]
["bitfinex","ETHUSD",1753114529546,0.5764159,3781.2,3781.0,2.6457813]
["bitfinex","ETHUSD",1753114529690,0.5764159,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753114530019,4.5554159,3781.7,3781.5,2.64440165]
["bitfinex","ETHUSD",1753114530327,0.0264159,3781.6,3781.0,0.4564]
["bitfinex","ETHUSD",1753114530547,4.525,3781.8,3781.0,0.4564]
["bitfinex","ETHUSD",1753114530695,0.0264159,3782.0,3781.0,0.4564]
["bitfinex","ETHUSD",1753114530696,0.0264159,3782.0,3781.8,2.64420595]
["bitfinex","ETHUSD",1753114531040,2.67031952,3782.3,3781.6,2.64436782]
["bitfinex","ETHUSD",1753114531350,2.64441547,3781.6,3781.0,0.001]
["bitfinex","ETHUSD",1753114531644,0.0264159,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753114531822,3.19466747,3781.2,3781.0,0.001]
["bitfinex","ETHUSD",1753114532020,0.0264159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114532197,0.5764159,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114532629,0.55,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753114532833,0.0264159,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753114533127,0.0264159,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753114533326,2.64442821,3781.6,3781.0,0.001]
["bitfinex","ETHUSD",1753114533526,0.0264159,3781.5,3781.0,2.64578687]
["bitfinex","ETHUSD",1753114533831,0.55,3781.8,3781.1,0.4554]
["bitfinex","ETHUSD",1753114534010,4.517,3781.9,3781.8,2.64423703]
["bitfinex","ETHUSD",1753114534209,4.5434159,3782.2,3781.3,2.64454153]
["bitfinex","ETHUSD",1753114534428,4.6754159,3782.2,3781.9,2.64411039]
["bitfinex","ETHUSD",1753114534635,4.517,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753114534836,1.41724159,3782.7,3782.4,2.64382402]
["bitfinex","ETHUSD",1753114534837,0.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753114535237,0.132,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1753114535404,0.0264159,3782.7,3781.5,0.4334]
["bitfinex","ETHUSD",1753114535603,0.55,3781.8,3781.3,3.132]
["bitfinex","ETHUSD",1753114535814,0.55,3781.8,3781.5,5.64443079]
["bitfinex","ETHUSD",1753114536041,0.55,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753114536205,0.55,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753114536206,0.55,3781.8,3781.5,2.64445325]
["bitfinex","ETHUSD",1753114536402,0.55,3781.8,3781.5,2.64444898]
["bitfinex","ETHUSD",1753114536674,0.0264159,3782.7,3781.6,0.48184383]
["bitfinex","ETHUSD",1753114536956,0.1584159,3782.7,3782.1,2.64397626]
["bitfinex","ETHUSD",1753114537152,0.55,3782.6,3782.1,2.64397626]
["bitfinex","ETHUSD",1753114537449,0.0264159,3782.5,3782.0,2.77609986]
["bitfinex","ETHUSD",1753114537665,0.0264159,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753114537829,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753114538030,0.132,3782.7,3782.5,2.64372918]
["bitfinex","ETHUSD",1753114538366,0.132,3782.7,3782.5,2.64372983]
["bitfinex","ETHUSD",1753114538742,0.132,3782.7,3782.0,0.15844103]
["bitfinex","ETHUSD",1753114538944,0.55,3782.6,3782.0,0.15844103]
["bitfinex","ETHUSD",1753114539313,0.55,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753114539517,0.0264159,3782.3,3781.4,3.0]
["bitfinex","ETHUSD",1753114539731,0.55,3782.3,3781.5,1.32092453]
["bitfinex","ETHUSD",1753114539935,0.682,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1753114540217,0.55,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753114540412,0.55,3782.1,3781.3,3.4334]
["bitfinex","ETHUSD",1753114540724,0.55,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753114541136,3.19403961,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753114541333,0.0264159,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753114541538,0.7676,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753114541740,0.55,3780.8,3779.8,0.132]
["bitfinex","ETHUSD",1753114541938,0.55,3781.1,3780.3,2.64523161]
["bitfinex","ETHUSD",1753114542241,0.8205,3780.7,3779.7,0.02645712]
["bitfinex","ETHUSD",1753114542473,0.8205,3780.7,3778.3,2.88992988]
["bitfinex","ETHUSD",1753114542474,1.3705,3779.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753114542635,1.3705,3779.7,3778.5,4.54]
["bitfinex","ETHUSD",1753114542636,0.55,3779.5,3778.5,4.54]
["bitfinex","ETHUSD",1753114542836,0.55,3779.5,3777.8,0.4334]
["bitfinex","ETHUSD",1753114542837,0.0264159,3779.4,3777.8,0.4334]
["bitfinex","ETHUSD",1753114543053,0.4726,3779.3,3777.9,4.54]
["bitfinex","ETHUSD",1753114543280,10.68137275,3778.5,3777.6,0.30323139]
["bitfinex","ETHUSD",1753114543576,10.68137275,3778.5,3776.2,2.64814233]
["bitfinex","ETHUSD",1753114543577,0.55,3777.8,3776.9,2.647611]
["bitfinex","ETHUSD",1753114543783,0.55,3777.8,3776.6,3.0]
["bitfinex","ETHUSD",1753114543784,0.8205,3778.1,3777.0,0.02647603]
["bitfinex","ETHUSD",1753114543939,0.55,3778.0,3777.0,2.64754959]
["bitfinex","ETHUSD",1753114544278,0.55,3778.0,3777.1,0.02647533]
["bitfinex","ETHUSD",1753114544279,0.5764159,3778.0,3777.1,0.02647533]
["bitfinex","ETHUSD",1753114544460,0.55,3778.0,3777.1,0.02647533]
["bitfinex","ETHUSD",1753114544661,0.55,3778.0,3777.1,0.83206286]
["bitfinex","ETHUSD",1753114544842,0.55,3778.0,3777.3,3.0]
["bitfinex","ETHUSD",1753114545038,0.55,3777.6,3776.3,0.02648094]
["bitfinex","ETHUSD",1753114545241,0.0264159,3777.5,3776.7,2.64774608]
["bitfinex","ETHUSD",1753114545441,0.0264159,3777.5,3776.3,0.02648094]
["bitfinex","ETHUSD",1753114545641,0.5764159,3777.8,3776.3,0.02648094]
["bitfinex","ETHUSD",1753114545953,0.5764159,3777.8,3777.3,2.64738618]
["bitfinex","ETHUSD",1753114546239,0.55,3777.6,3776.6,0.02647884]
["bitfinex","ETHUSD",1753114546445,0.0264159,3777.5,3776.4,2.67449629]
["bitfinex","ETHUSD",1753114546686,0.0264159,3777.5,3776.5,3.0]
["bitfinex","ETHUSD",1753114546977,0.0264159,3777.5,3776.8,3.0]
["bitfinex","ETHUSD",1753114547163,0.0264159,3777.7,3777.4,0.004]
["bitfinex","ETHUSD",1753114547480,0.0264159,3777.9,3777.4,0.004]
["bitfinex","ETHUSD",1753114548087,0.55,3777.6,3777.4,0.004]
["bitfinex","ETHUSD",1753114548294,0.0264159,3777.6,3777.4,0.004]
["bitfinex","ETHUSD",1753114549395,0.0264159,3777.7,3777.4,0.004]
["bitfinex","ETHUSD",1753114549891,0.8205,3778.1,3777.4,0.004]
["bitfinex","ETHUSD",1753114550096,0.8205,3778.1,3777.4,0.03047323]
["bitfinex","ETHUSD",1753114550393,5.4183159,3778.7,3777.4,0.49697323]
["bitfinex","ETHUSD",1753114550686,5.4183159,3778.7,3777.9,2.64695822]
["bitfinex","ETHUSD",1753114550848,5.4183159,3778.7,3777.7,0.02647113]
["bitfinex","ETHUSD",1753114551180,0.55,3778.3,3777.6,3.0]
["bitfinex","ETHUSD",1753114551365,2.67324023,3778.2,3777.4,5.65130723]
["bitfinex","ETHUSD",1753114551543,0.0264159,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1753114551743,0.0264159,3778.5,3777.7,2.64711332]
["bitfinex","ETHUSD",1753114551943,0.0264159,3778.5,3777.6,2.64717086]
["bitfinex","ETHUSD",1753114551944,0.87843211,3778.5,3777.6,2.64717086]
["bitfinex","ETHUSD",1753114552144,0.87843211,3778.5,3777.4,0.004]
["bitfinex","ETHUSD",1753114552145,0.55,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753114552374,0.4819159,3778.6,3777.6,0.02647183]
["bitfinex","ETHUSD",1753114552584,0.8091,3778.4,3777.6,0.02647183]
["bitfinex","ETHUSD",1753114552795,0.8091,3778.4,3777.4,0.004]
["bitfinex","ETHUSD",1753114552796,3.19725347,3777.5,3777.4,0.005]
["bitfinex","ETHUSD",1753114553291,4.59078318,3777.5,3777.4,0.005]
["bitfinex","ETHUSD",1753114553579,1.8410159,3777.5,3777.4,0.005]
["bitfinex","ETHUSD",1753114553766,4.48826937,3777.5,3777.4,0.005]
["bitfinex","ETHUSD",1753114554176,1.3141,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753114554382,8.58433012,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753114554546,1.7696,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753114554943,5.08323171,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753114555488,3.19837522,3775.9,3775.7,0.004]
["bitfinex","ETHUSD",1753114555673,3.98357522,3775.9,3775.7,0.004]
["bitfinex","ETHUSD",1753114555871,11.23567304,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114556180,15.83967304,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114556346,8.58673659,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114556546,0.55,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114556844,0.0264159,3775.2,3775.0,19.63501364]
["bitfinex","ETHUSD",1753114557059,0.5764159,3775.6,3775.0,22.75050678]
["bitfinex","ETHUSD",1753114557257,0.5764159,3775.6,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114558181,0.0264159,3776.1,3775.1,0.49298936]
["bitfinex","ETHUSD",1753114558353,0.0264159,3776.1,3775.1,0.4665]
["bitfinex","ETHUSD",1753114558679,2.64893645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114558870,7.83435235,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114559070,7.80793645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114559446,8.61603645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114560184,3.45703645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114560346,0.0264159,3775.5,3775.0,22.28402026]
["bitfinex","ETHUSD",1753114560542,2.648488,3775.8,3775.0,19.63501364]
["bitfinex","ETHUSD",1753114560746,0.8574159,3776.7,3775.0,22.28399344]
["bitfinex","ETHUSD",1753114560747,0.0264159,3775.7,3775.0,22.28399344]
["bitfinex","ETHUSD",1753114561107,4.616,3776.0,3775.0,19.63501364]
["bitfinex","ETHUSD",1753114561264,0.0264159,3775.9,3775.2,2.64886628]
["bitfinex","ETHUSD",1753114561467,0.8574159,3776.7,3775.7,2.6485155]
["bitfinex","ETHUSD",1753114561692,2.64750137,3777.2,3775.9,2.64837522]
["bitfinex","ETHUSD",1753114561992,0.0264159,3777.1,3776.7,2.64776325]
["bitfinex","ETHUSD",1753114562195,0.0264159,3777.5,3776.7,2.64775282]
["bitfinex","ETHUSD",1753114562362,0.0264159,3777.5,3776.8,0.4665]
["bitfinex","ETHUSD",1753114562865,0.0264159,3777.5,3775.9,3.0]
["bitfinex","ETHUSD",1753114562866,8.03673659,3777.1,3775.7,0.4665]
["bitfinex","ETHUSD",1753114563066,0.55,3776.4,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114563269,0.55,3775.8,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114563483,0.0264159,3775.7,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114563695,0.55,3775.4,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114563868,0.55,3775.8,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114564085,0.0264159,3775.7,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114564401,0.0264159,3775.7,3775.0,19.06282588]
["bitfinex","ETHUSD",1753114564618,0.5764159,3775.8,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114564761,0.55,3775.7,3775.1,2.6489165]
["bitfinex","ETHUSD",1753114564959,0.55,3776.0,3775.5,2.64863545]
["bitfinex","ETHUSD",1753114565323,3.19893645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114565680,0.55,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114565880,3.22535235,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114566090,0.55,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114566300,3.19893645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114566996,0.55,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114567191,3.19893645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114567391,4.01403645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114567591,5.9871,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114567905,8.63603645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114569127,9.73603645,3775.1,3775.0,17.8500124]
["bitfinex","ETHUSD",1753114569337,15.12383659,3775.1,3773.0,0.471838]
["bitfinex","ETHUSD",1753114569634,0.55,3774.2,3773.0,0.471838]
["bitfinex","ETHUSD",1753114569917,0.55,3774.0,3773.0,0.471838]
["bitfinex","ETHUSD",1753114570078,0.0264159,3773.9,3773.0,0.4983421]
["bitfinex","ETHUSD",1753114570280,0.5764159,3774.0,3773.0,0.4983421]
["bitfinex","ETHUSD",1753114570482,0.5764159,3774.0,3773.4,0.4675]
["bitfinex","ETHUSD",1753114570681,0.5764159,3774.0,3773.4,0.4175]
["bitfinex","ETHUSD",1753114570909,0.0264159,3773.9,3773.4,0.4175]
["bitfinex","ETHUSD",1753114571109,5.3727,3774.3,3773.4,0.4175]
["bitfinex","ETHUSD",1753114571110,0.0264159,3774.1,3773.4,0.4175]
["bitfinex","ETHUSD",1753114571313,2.64970853,3774.0,3773.0,0.005338]
["bitfinex","ETHUSD",1753114571487,0.55,3773.2,3773.0,0.005338]
["bitfinex","ETHUSD",1753114571689,0.0264159,3773.1,3773.0,0.005338]
["bitfinex","ETHUSD",1753114571884,3.44085646,3773.1,3773.0,0.005338]
["bitfinex","ETHUSD",1753114572100,2.65090263,3772.3,3771.5,0.02651464]
["bitfinex","ETHUSD",1753114572314,0.55,3770.0,3767.5,1.3879514]
["bitfinex","ETHUSD",1753114572501,0.55,3769.8,3768.8,2.6533572]
["bitfinex","ETHUSD",1753114572703,0.58315913,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753114572914,0.03314594,3771.2,3769.6,6.28142106]
["bitfinex","ETHUSD",1753114573234,0.03314594,3771.2,3769.6,1.61042106]
["bitfinex","ETHUSD",1753114573392,0.7641,3771.1,3769.6,0.4665]
["bitfinex","ETHUSD",1753114573727,0.5831477,3771.0,3769.6,0.4665]
["bitfinex","ETHUSD",1753114574141,0.5831477,3771.0,3769.7,0.0133793]
["bitfinex","ETHUSD",1753114574435,0.0331477,3771.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753114574642,1.65715391,3773.7,3769.9,2.65259025]
["bitfinex","ETHUSD",1753114574643,0.03313803,3772.1,3771.4,2.6515148]
["bitfinex","ETHUSD",1753114574924,0.03313803,3772.1,3771.5,0.26515148]
["bitfinex","ETHUSD",1753114575087,0.03313803,3772.1,3770.7,0.02651]
["bitfinex","ETHUSD",1753114575288,0.8194,3769.4,3766.8,2.65477328]
["bitfinex","ETHUSD",1753114575510,2.65160554,3771.3,3768.1,1.2191]
["bitfinex","ETHUSD",1753114575511,0.55,3769.5,3768.1,1.2191]
["bitfinex","ETHUSD",1753114575710,0.55,3769.3,3768.1,1.2191]
["bitfinex","ETHUSD",1753114576034,0.55,3768.4,3767.4,0.4665]
["bitfinex","ETHUSD",1753114576323,0.55,3768.2,3767.2,2.65448211]
["bitfinex","ETHUSD",1753114576525,0.55,3768.7,3767.3,0.44292614]
["bitfinex","ETHUSD",1753114576723,0.03316881,3768.6,3767.3,0.44292014]
["bitfinex","ETHUSD",1753114576926,0.55,3768.3,3767.3,3.08391029]
["bitfinex","ETHUSD",1753114577102,0.03317233,3768.2,3766.9,0.01342227]
["bitfinex","ETHUSD",1753114577301,8.03673659,3769.0,3766.7,1.0]
["bitfinex","ETHUSD",1753114577302,4.752,3768.5,3766.7,1.0]
["bitfinex","ETHUSD",1753114577514,0.55,3768.3,3766.7,1.0]
["bitfinex","ETHUSD",1753114577691,0.03317233,3768.2,3766.9,3.0]
["bitfinex","ETHUSD",1753114577891,0.03317145,3768.3,3767.0,0.44292753]
["bitfinex","ETHUSD",1753114578089,0.55,3768.1,3766.7,1.0]
["bitfinex","ETHUSD",1753114578392,0.55,3767.9,3766.7,1.4295]
["bitfinex","ETHUSD",1753114578600,0.03317585,3767.8,3766.8,0.4295]
["bitfinex","ETHUSD",1753114578798,0.03317321,3768.1,3766.8,0.4295]
["bitfinex","ETHUSD",1753114579162,0.55,3767.4,3766.7,1.0]
["bitfinex","ETHUSD",1753114579448,3.98677328,3766.8,3766.7,1.0]
["bitfinex","ETHUSD",1753114579597,1.36518466,3766.8,3766.7,1.0]
["bitfinex","ETHUSD",1753114579794,4.01995794,3766.8,3766.7,1.0]
["bitfinex","ETHUSD",1753114580049,1.36518466,3766.8,3766.7,1.0]
["bitfinex","ETHUSD",1753114580399,4.01995794,3766.8,3766.7,1.0]
["bitfinex","ETHUSD",1753114580935,2.93254794,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753114581102,7.70454794,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753114581302,7.67136328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753114582016,7.67136328,3766.8,3764.1,0.01344913]
["bitfinex","ETHUSD",1753114582017,2.65498473,3766.5,3764.2,0.4295]
["bitfinex","ETHUSD",1753114582199,0.0331873,3766.5,3764.2,0.4295]
["bitfinex","ETHUSD",1753114582399,2.65585572,3765.3,3764.2,0.4295]
["bitfinex","ETHUSD",1753114582627,0.03319876,3765.2,3764.2,0.57245]
["bitfinex","ETHUSD",1753114582812,0.03319876,3765.2,3764.5,2.65637992]
["bitfinex","ETHUSD",1753114583014,0.55,3765.1,3764.2,0.57245]
["bitfinex","ETHUSD",1753114583239,0.1328,3764.4,3764.2,0.57245]
["bitfinex","ETHUSD",1753114583441,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753114583740,0.55,3765.2,3764.4,3.0]
["bitfinex","ETHUSD",1753114583936,0.55,3765.2,3764.5,0.4295]
["bitfinex","ETHUSD",1753114584140,0.7906,3766.0,3764.5,0.4295]
["bitfinex","ETHUSD",1753114584303,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753114584499,0.132,3765.3,3765.2,3.08540141]
["bitfinex","ETHUSD",1753114584728,0.7785,3766.7,3765.2,6.08537979]
["bitfinex","ETHUSD",1753114584938,0.7785,3766.7,3765.3,0.4295]
["bitfinex","ETHUSD",1753114585306,3.43339903,3766.7,3765.9,2.65534048]
["bitfinex","ETHUSD",1753114585505,2.65496885,3766.6,3766.0,0.26553405]
["bitfinex","ETHUSD",1753114585754,5.6145,3766.7,3765.3,0.4295]
["bitfinex","ETHUSD",1753114585949,2.655307,3766.1,3765.3,3.08532195]
["bitfinex","ETHUSD",1753114586196,0.58319171,3766.0,3765.3,0.4295]
["bitfinex","ETHUSD",1753114586366,0.55,3765.8,3764.2,0.4295]
["bitfinex","ETHUSD",1753114586648,0.55,3765.2,3764.8,2.65613174]
["bitfinex","ETHUSD",1753114586802,4.88219612,3765.5,3765.3,2.65581193]
["bitfinex","ETHUSD",1753114587003,0.03319612,3765.5,3764.9,0.26561317]
["bitfinex","ETHUSD",1753114587201,4.25791813,3767.7,3764.9,0.26561317]
["bitfinex","ETHUSD",1753114587202,0.03319347,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753114587428,0.03319171,3766.0,3765.7,0.4295]
["bitfinex","ETHUSD",1753114587744,0.03318819,3766.4,3765.7,0.4295]
["bitfinex","ETHUSD",1753114587948,4.846,3766.3,3764.8,0.4295]
["bitfinex","ETHUSD",1753114588254,3.2058559,3765.3,3764.3,0.4295]
["bitfinex","ETHUSD",1753114588407,0.58319876,3765.2,3764.3,0.4295]
["bitfinex","ETHUSD",1753114588606,0.03319876,3765.2,3764.3,0.4295]
["bitfinex","ETHUSD",1753114588909,0.03319524,3765.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753114589113,0.03319612,3765.5,3764.6,0.4295]
["bitfinex","ETHUSD",1753114589535,4.8801873,3766.5,3765.7,2.65552507]
["bitfinex","ETHUSD",1753114589708,4.8801873,3766.5,3765.5,0.4295]
["bitfinex","ETHUSD",1753114590043,0.55,3766.4,3764.9,0.4295]
["bitfinex","ETHUSD",1753114590244,2.6555982,3765.7,3765.0,2.65603642]
["bitfinex","ETHUSD",1753114590459,0.03319524,3765.6,3765.1,2.96451051]
["bitfinex","ETHUSD",1753114590659,0.55,3765.8,3765.1,0.30855364]
["bitfinex","ETHUSD",1753114590811,0.55,3765.6,3764.6,2.65625958]
["bitfinex","ETHUSD",1753114591167,0.55,3765.6,3764.1,3.0]
["bitfinex","ETHUSD",1753114591168,0.03319612,3765.5,3764.7,0.4295]
["bitfinex","ETHUSD",1753114591668,0.03319259,3765.9,3765.4,2.65573594]
["bitfinex","ETHUSD",1753114591871,0.03319259,3765.9,3765.2,2.65585538]
["bitfinex","ETHUSD",1753114592034,0.03319259,3765.9,3765.5,0.4295]
["bitfinex","ETHUSD",1753114592221,0.03318819,3766.4,3765.5,0.4295]
["bitfinex","ETHUSD",1753114592421,0.03318819,3766.4,3765.6,0.01345502]
["bitfinex","ETHUSD",1753114592620,4.84,3766.7,3766.0,2.65527667]
["bitfinex","ETHUSD",1753114592852,0.03318642,3766.6,3765.2,0.4295]
["bitfinex","ETHUSD",1753114593027,3.20498473,3766.5,3765.4,2.65574396]
["bitfinex","ETHUSD",1753114593230,3.20498473,3766.5,3765.2,3.08540032]
["bitfinex","ETHUSD",1753114593231,1.13318819,3766.4,3765.2,6.08539093]
["bitfinex","ETHUSD",1753114593460,2.6556092,3765.7,3765.2,0.4295]
["bitfinex","ETHUSD",1753114593644,0.03319524,3765.6,3765.3,0.4295]
["bitfinex","ETHUSD",1753114593820,0.03318907,3766.3,3765.3,0.4295]
["bitfinex","ETHUSD",1753114594018,0.03318466,3766.8,3765.5,2.65568981]
["bitfinex","ETHUSD",1753114594259,0.03318114,3767.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753114594442,0.03318114,3767.2,3766.5,2.65497722]
["bitfinex","ETHUSD",1753114594645,0.03318114,3767.2,3766.6,0.4295]
["bitfinex","ETHUSD",1753114594829,9.46547902,3767.2,3765.3,0.4295]
["bitfinex","ETHUSD",1753114595018,0.132,3766.1,3765.6,2.65556036]
["bitfinex","ETHUSD",1753114595218,0.132,3766.1,3765.7,0.4295]
["bitfinex","ETHUSD",1753114595455,0.132,3766.1,3765.8,0.4295]
["bitfinex","ETHUSD",1753114595674,0.03318642,3766.6,3765.9,0.4295]
["bitfinex","ETHUSD",1753114595976,2.65511722,3766.4,3765.9,0.4295]
["bitfinex","ETHUSD",1753114596179,2.65511722,3766.4,3765.3,2.65583034]
["bitfinex","ETHUSD",1753114596180,0.5,3770.3,3766.1,0.7937]
["bitfinex","ETHUSD",1753114596399,0.03318026,3767.3,3766.2,0.44294163]
["bitfinex","ETHUSD",1753114596554,0.7707,3768.0,3766.2,3.44294163]
["bitfinex","ETHUSD",1753114596760,0.7707,3768.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753114596953,0.03316881,3768.6,3767.6,2.65420957]
["bitfinex","ETHUSD",1753114597264,0.03316793,3768.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1753114597492,0.03316353,3769.2,3768.1,0.4295]
["bitfinex","ETHUSD",1753114597679,4.837,3769.1,3768.1,0.4295]
["bitfinex","ETHUSD",1753114597886,0.03316529,3769.0,3768.1,0.4295]
["bitfinex","ETHUSD",1753114598101,0.03316353,3769.2,3768.7,2.65339613]
["bitfinex","ETHUSD",1753114598243,0.03316353,3769.2,3768.1,0.4295]
["bitfinex","ETHUSD",1753114598450,0.03316353,3769.2,3767.5,0.4295]
["bitfinex","ETHUSD",1753114598451,2.65358551,3768.5,3767.5,0.4295]
["bitfinex","ETHUSD",1753114598687,8.25971465,3769.3,3767.6,0.3877485]
["bitfinex","ETHUSD",1753114598688,0.03317057,3768.4,3767.6,0.3877485]
["bitfinex","ETHUSD",1753114598898,1.1,3769.0,3767.7,0.4295]
["bitfinex","ETHUSD",1753114599042,0.03316617,3768.9,3767.8,0.01341344]
["bitfinex","ETHUSD",1753114599250,1.1,3769.0,3767.9,0.4295]
["bitfinex","ETHUSD",1753114599559,1.1,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753114599767,0.03315913,3769.7,3768.9,0.4295]
["bitfinex","ETHUSD",1753114599946,0.03315386,3770.3,3768.9,0.4429011]
["bitfinex","ETHUSD",1753114600308,0.03315122,3770.6,3769.0,0.7526]
["bitfinex","ETHUSD",1753114600581,0.03315122,3770.6,3769.1,0.4295]
["bitfinex","ETHUSD",1753114600582,2.65264846,3769.9,3769.1,0.4295]
["bitfinex","ETHUSD",1753114600783,0.85825825,3769.8,3768.2,3.0]
["bitfinex","ETHUSD",1753114600960,0.55,3769.6,3768.2,0.37526]
["bitfinex","ETHUSD",1753114601157,0.03316089,3769.5,3768.2,0.4295]
["bitfinex","ETHUSD",1753114601365,0.03316089,3769.5,3768.2,0.442905]
["bitfinex","ETHUSD",1753114601565,7.1677,3770.4,3768.2,0.442905]
["bitfinex","ETHUSD",1753114601767,0.03315386,3770.3,3768.7,0.7726]
["bitfinex","ETHUSD",1753114601963,0.03315386,3770.3,3768.8,0.4295]
["bitfinex","ETHUSD",1753114602167,0.03314946,3770.8,3768.9,2.66668674]
["bitfinex","ETHUSD",1753114602366,0.03314946,3770.8,3769.0,0.81637867]
["bitfinex","ETHUSD",1753114602570,2.6526787,3769.8,3769.0,0.4295]
["bitfinex","ETHUSD",1753114602767,0.03315913,3769.7,3769.0,0.4295]
["bitfinex","ETHUSD",1753114602968,0.55,3769.8,3768.3,0.4295]
["bitfinex","ETHUSD",1753114603294,2.65329036,3769.0,3768.3,0.4295]
["bitfinex","ETHUSD",1753114603457,0.03316617,3768.9,3768.3,0.4295]
["bitfinex","ETHUSD",1753114603654,0.03316529,3769.0,3768.3,0.81529526]
["bitfinex","ETHUSD",1753114603871,0.03316177,3769.4,3768.4,0.44290709]
["bitfinex","ETHUSD",1753114604193,0.03315825,3769.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753114604394,0.03315386,3770.3,3768.8,0.01339724]
["bitfinex","ETHUSD",1753114604557,2.65244909,3770.2,3769.3,2.65294657]
["bitfinex","ETHUSD",1753114604761,2.65244909,3770.2,3769.4,0.4295]
["bitfinex","ETHUSD",1753114604762,0.03315561,3770.1,3769.4,0.4295]
["bitfinex","ETHUSD",1753114605198,2.68541283,3770.4,3769.4,3.4295]
["bitfinex","ETHUSD",1753114605498,0.0331477,3771.0,3769.5,1.192]
["bitfinex","ETHUSD",1753114605653,0.7848,3771.4,3769.6,0.44288036]
["bitfinex","ETHUSD",1753114605654,0.03314506,3771.3,3769.6,0.44288036]
["bitfinex","ETHUSD",1753114605860,0.132,3771.0,3770.3,0.132]
["bitfinex","ETHUSD",1753114606093,2.78383299,3771.0,3770.4,0.4295]
["bitfinex","ETHUSD",1753114606306,0.7848,3771.4,3770.4,0.4295]
["bitfinex","ETHUSD",1753114606483,0.132,3770.6,3769.8,0.4352]
["bitfinex","ETHUSD",1753114606690,0.132,3770.3,3769.8,0.4352]
["bitfinex","ETHUSD",1753114606887,4.823,3770.9,3769.8,0.4352]
["bitfinex","ETHUSD",1753114606888,2.65237918,3770.2,3769.8,0.4352]
["bitfinex","ETHUSD",1753114607072,4.823,3770.9,3769.4,0.132]
["bitfinex","ETHUSD",1753114607073,0.132,3770.0,3769.4,0.132]
["bitfinex","ETHUSD",1753114607274,0.132,3770.0,3769.4,0.14538879]
["bitfinex","ETHUSD",1753114607604,0.132,3770.0,3769.5,0.4352]
["bitfinex","ETHUSD",1753114607803,0.132,3770.0,3769.6,0.4352]
["bitfinex","ETHUSD",1753114607956,4.84814946,3770.8,3769.7,0.4352]
["bitfinex","ETHUSD",1753114608161,0.132,3770.4,3769.8,2.78465524]
["bitfinex","ETHUSD",1753114608360,0.132,3770.4,3769.9,0.4352]
["bitfinex","ETHUSD",1753114608556,0.132,3770.4,3770.0,0.4352]
["bitfinex","ETHUSD",1753114608788,0.132,3770.4,3769.8,0.14538176]
["bitfinex","ETHUSD",1753114608789,0.132,3770.4,3770.1,0.4352]
["bitfinex","ETHUSD",1753114608993,0.132,3770.4,3769.8,0.14538176]
["bitfinex","ETHUSD",1753114609203,0.132,3770.4,3770.2,0.4352]
["bitfinex","ETHUSD",1753114609358,4.807,3771.0,3770.3,3.08750883]
["bitfinex","ETHUSD",1753114609567,0.132,3770.8,3770.3,0.4352]
["bitfinex","ETHUSD",1753114609772,0.132,3770.8,3770.4,0.4352]
["bitfinex","ETHUSD",1753114610163,0.132,3770.8,3770.5,0.4352]
["bitfinex","ETHUSD",1753114610799,2.65217343,3770.5,3770.2,0.14537686]
["bitfinex","ETHUSD",1753114611105,0.7848,3771.4,3769.0,3.41571096]
["bitfinex","ETHUSD",1753114611106,0.16515298,3770.4,3769.2,0.4352]
["bitfinex","ETHUSD",1753114611292,2.65237918,3770.2,3769.2,0.4352]
["bitfinex","ETHUSD",1753114611618,0.132,3769.3,3769.2,0.4352]
["bitfinex","ETHUSD",1753114611768,0.132,3769.8,3769.3,2.65296471]
["bitfinex","ETHUSD",1753114611965,0.132,3769.8,3769.4,0.4352]
["bitfinex","ETHUSD",1753114612193,0.132,3769.8,3769.5,0.4352]
["bitfinex","ETHUSD",1753114612496,2.68582554,3769.8,3769.1,2.65312672]
["bitfinex","ETHUSD",1753114612705,0.132,3769.6,3769.5,0.4352]
["bitfinex","ETHUSD",1753114613002,0.132,3769.6,3769.0,0.90789092]
["bitfinex","ETHUSD",1753114613213,0.03315473,3770.2,3766.0,4.09148028]
["bitfinex","ETHUSD",1753114613420,4.815,3770.1,3768.1,0.7863]
["bitfinex","ETHUSD",1753114613563,0.03315649,3770.0,3768.3,2.65371653]
["bitfinex","ETHUSD",1753114613764,0.03315122,3770.6,3768.5,0.8053]
["bitfinex","ETHUSD",1753114613964,7.46722262,3770.5,3768.8,3.0]
["bitfinex","ETHUSD",1753114614218,4.815,3770.4,3768.9,1.05880111]
["bitfinex","ETHUSD",1753114614397,4.8461477,3771.0,3770.5,2.65216377]
["bitfinex","ETHUSD",1753114614714,4.8461477,3771.0,3769.2,2.65308288]
["bitfinex","ETHUSD",1753114614715,0.03314682,3771.1,3770.6,0.4352]
["bitfinex","ETHUSD",1753114614863,2.65182981,3771.0,3770.6,0.4352]
["bitfinex","ETHUSD",1753114615177,0.03314858,3770.9,3770.6,0.4352]
["bitfinex","ETHUSD",1753114615374,2.65186119,3771.0,3770.6,0.4352]
["bitfinex","ETHUSD",1753114615568,0.03314858,3770.9,3770.6,0.4352]
["bitfinex","ETHUSD",1753114615898,2.65189072,3770.9,3770.6,0.4352]
["bitfinex","ETHUSD",1753114616100,0.03314946,3770.8,3770.6,0.4352]
["bitfinex","ETHUSD",1753114616339,5.6349,3771.3,3770.7,0.4352]
["bitfinex","ETHUSD",1753114616340,0.0331477,3771.0,3770.7,0.4352]
["bitfinex","ETHUSD",1753114616470,0.03314594,3771.2,3770.7,2.65201879]
["bitfinex","ETHUSD",1753114616804,2.65166795,3771.3,3770.8,0.4352]
["bitfinex","ETHUSD",1753114617103,2.65175912,3771.1,3770.4,2.65223033]
["bitfinex","ETHUSD",1753114617404,1e-08,3771.3,3770.2,0.7813]
["bitfinex","ETHUSD",1753114617617,4.11581832,3774.7,3764.5,7.831]
["bitfinex","ETHUSD",1753114617618,0.7542,3773.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753114617778,0.02178548,3772.9,3771.9,2.65118375]
["bitfinex","ETHUSD",1753114618106,0.002,3772.9,3771.9,3.11289558]
["bitfinex","ETHUSD",1753114618900,2.6508497,3772.4,3771.9,0.4352]
["bitfinex","ETHUSD",1753114619196,0.002,3772.9,3771.9,0.4352]
["bitfinex","ETHUSD",1753114619197,0.01978548,3772.6,3771.9,0.4352]
["bitfinex","ETHUSD",1753114619502,0.002,3772.9,3771.9,3.11289558]
["bitfinex","ETHUSD",1753114620010,0.02178548,3772.9,3771.9,0.46171183]
["bitfinex","ETHUSD",1753114620209,4.797,3772.7,3771.9,0.4352]
["bitfinex","ETHUSD",1753114620417,0.8002,3772.0,3770.6,0.4352]
["bitfinex","ETHUSD",1753114620616,0.8002,3772.0,3770.1,0.4352]
["bitfinex","ETHUSD",1753114620617,8.64025355,3771.9,3770.1,0.4352]
["bitfinex","ETHUSD",1753114620818,2.65208917,3770.7,3770.2,0.02652379]
["bitfinex","ETHUSD",1753114621017,0.01978548,3771.6,3769.7,3.4818299]
["bitfinex","ETHUSD",1753114621227,0.01978548,3771.6,3769.8,0.4617266]
["bitfinex","ETHUSD",1753114621433,0.01978548,3771.6,3769.8,0.0265266]
["bitfinex","ETHUSD",1753114621434,8.07046807,3771.1,3769.8,0.0265266]
["bitfinex","ETHUSD",1753114621581,2.65245273,3770.1,3769.2,3.0882288]
["bitfinex","ETHUSD",1753114621876,0.01978548,3770.0,3769.3,0.02653012]
["bitfinex","ETHUSD",1753114622076,4.82178548,3770.9,3769.4,0.4352]
["bitfinex","ETHUSD",1753114622277,0.55,3770.8,3768.9,2.65323814]
["bitfinex","ETHUSD",1753114622479,0.55,3770.8,3768.1,2.65384017]
["bitfinex","ETHUSD",1753114622480,8.84326807,3769.9,3768.5,0.4352]
["bitfinex","ETHUSD",1753114622697,0.55,3769.7,3768.5,0.4352]
["bitfinex","ETHUSD",1753114622907,4.82378548,3769.6,3768.8,2.65336243]
["bitfinex","ETHUSD",1753114623113,4.82378548,3769.6,3768.6,0.02653505]
["bitfinex","ETHUSD",1753114623114,0.01978548,3769.6,3768.6,0.02653505]
["bitfinex","ETHUSD",1753114623328,0.01978548,3769.8,3768.7,0.4352]
["bitfinex","ETHUSD",1753114623632,0.132,3769.5,3768.9,0.132]
["bitfinex","ETHUSD",1753114623785,0.132,3769.1,3768.7,0.4352]
["bitfinex","ETHUSD",1753114623976,0.132,3769.1,3768.8,0.4352]
["bitfinex","ETHUSD",1753114624304,2.6524606,3770.1,3769.2,2.65304711]
["bitfinex","ETHUSD",1753114624487,0.01978548,3770.0,3769.4,0.132]
["bitfinex","ETHUSD",1753114624824,2.65251989,3770.0,3768.6,0.4352]
["bitfinex","ETHUSD",1753114624983,0.132,3769.3,3768.6,0.4352]
["bitfinex","ETHUSD",1753114625181,0.132,3769.1,3768.7,0.02653434]
["bitfinex","ETHUSD",1753114625501,3.43715261,3770.1,3769.0,2.78515931]
["bitfinex","ETHUSD",1753114625703,0.132,3769.7,3769.1,0.46173153]
["bitfinex","ETHUSD",1753114625887,0.7847,3770.1,3768.7,0.4013148]
["bitfinex","ETHUSD",1753114625888,0.132,3769.4,3768.7,0.132]
["bitfinex","ETHUSD",1753114626092,0.132,3769.1,3768.5,0.132]
["bitfinex","ETHUSD",1753114626413,0.132,3768.6,3768.0,0.132]
["bitfinex","ETHUSD",1753114626614,0.132,3768.6,3768.0,2.78591327]
["bitfinex","ETHUSD",1753114626814,0.132,3768.6,3768.1,0.46173857]
["bitfinex","ETHUSD",1753114627016,0.132,3768.6,3768.1,0.4352]
["bitfinex","ETHUSD",1753114627319,2.67336117,3768.5,3767.5,0.4352]
["bitfinex","ETHUSD",1753114627517,0.132,3768.4,3767.7,0.132]
["bitfinex","ETHUSD",1753114627723,0.132,3768.4,3768.2,2.65376288]
["bitfinex","ETHUSD",1753114628033,0.132,3768.4,3767.8,0.46174068]
["bitfinex","ETHUSD",1753114628034,0.132,3768.7,3768.3,3.08890429]
["bitfinex","ETHUSD",1753114628187,0.132,3768.7,3768.3,3.08884666]
["bitfinex","ETHUSD",1753114628518,0.01978548,3769.0,3768.4,0.4352]
["bitfinex","ETHUSD",1753114628720,0.01978548,3769.0,3767.4,0.8101]
["bitfinex","ETHUSD",1753114628721,0.01978548,3769.0,3767.5,0.4352]
["bitfinex","ETHUSD",1753114629120,0.7538,3768.2,3767.5,0.4352]
["bitfinex","ETHUSD",1753114629425,0.01978548,3768.1,3766.9,0.4352]
["bitfinex","ETHUSD",1753114629738,0.01978548,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1753114630017,0.01978548,3768.1,3767.5,2.65422489]
["bitfinex","ETHUSD",1753114630219,0.01978548,3768.1,3766.9,0.46174702]
["bitfinex","ETHUSD",1753114630384,0.01978548,3768.1,3767.4,2.65433912]
["bitfinex","ETHUSD",1753114630590,0.01978548,3768.1,3767.5,2.654258]
["bitfinex","ETHUSD",1753114630786,0.01978548,3768.1,3767.6,2.65416774]
["bitfinex","ETHUSD",1753114630995,0.55,3768.7,3767.3,0.4352]
["bitfinex","ETHUSD",1753114630996,0.01978548,3768.3,3767.7,0.4352]
["bitfinex","ETHUSD",1753114631197,4.794,3768.5,3767.8,3.44150699]
["bitfinex","ETHUSD",1753114631523,0.56978548,3768.4,3767.2,0.4352]
["bitfinex","ETHUSD",1753114631824,2.65393005,3768.0,3767.3,2.65441301]
["bitfinex","ETHUSD",1753114632728,0.01978548,3768.1,3766.8,0.4352]
["bitfinex","ETHUSD",1753114633023,8.82426807,3768.0,3766.4,0.4352]
["bitfinex","ETHUSD",1753114633184,2.65447815,3767.3,3766.5,2.65498473]
["bitfinex","ETHUSD",1753114633389,0.01978548,3767.8,3767.1,2.65456186]
["bitfinex","ETHUSD",1753114633588,0.01978548,3767.8,3767.4,2.65429719]
["bitfinex","ETHUSD",1753114633836,0.01978548,3767.8,3767.2,3.08962735]
["bitfinex","ETHUSD",1753114633988,0.01978548,3767.8,3767.3,2.65442093]
["bitfinex","ETHUSD",1753114634194,0.66657797,3772.2,3767.2,0.4352]
["bitfinex","ETHUSD",1753114634195,4.788,3768.0,3767.2,0.4352]
["bitfinex","ETHUSD",1753114634428,0.01978548,3767.9,3767.2,0.4352]
["bitfinex","ETHUSD",1753114634614,4.785,3768.2,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114634818,4.785,3768.2,3765.6,2.65557901]
["bitfinex","ETHUSD",1753114634819,0.55,3768.0,3765.6,2.65557901]
["bitfinex","ETHUSD",1753114635149,0.55,3767.8,3766.5,3.09017224]
["bitfinex","ETHUSD",1753114635352,2.65436665,3767.4,3766.7,2.65482141]
["bitfinex","ETHUSD",1753114635552,2.67426322,3767.3,3766.5,0.4352]
["bitfinex","ETHUSD",1753114635740,0.01978548,3767.3,3766.5,0.4352]
["bitfinex","ETHUSD",1753114636115,8.83036807,3767.9,3766.6,0.02654914]
["bitfinex","ETHUSD",1753114636116,4.78,3767.6,3766.6,0.02654914]
["bitfinex","ETHUSD",1753114636371,2.65456776,3767.1,3766.5,0.4352]
["bitfinex","ETHUSD",1753114636514,0.01978548,3767.5,3766.7,2.65480796]
["bitfinex","ETHUSD",1753114636715,0.01978548,3767.5,3766.6,0.02654914]
["bitfinex","ETHUSD",1753114636958,0.756,3768.4,3766.9,2.6547028]
["bitfinex","ETHUSD",1753114637250,4.777,3768.4,3767.0,0.48814632]
["bitfinex","ETHUSD",1753114637455,0.756,3768.9,3767.0,0.48814632]
["bitfinex","ETHUSD",1753114637456,0.01978548,3768.3,3767.8,2.65399853]
["bitfinex","ETHUSD",1753114637657,2.65378695,3768.2,3767.5,0.4616]
["bitfinex","ETHUSD",1753114637832,0.01978548,3768.1,3767.5,3.11581091]
["bitfinex","ETHUSD",1753114638028,0.56978548,3768.1,3766.8,1.2437]
["bitfinex","ETHUSD",1753114638234,0.7816,3768.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753114638540,0.132,3767.4,3766.8,1.27024773]
["bitfinex","ETHUSD",1753114638868,0.01978548,3767.3,3766.8,3.89844805]
["bitfinex","ETHUSD",1753114639054,0.01978548,3767.3,3766.8,0.7821]
["bitfinex","ETHUSD",1753114639360,0.01978548,3767.3,3766.3,1.2898]
["bitfinex","ETHUSD",1753114639361,2.65459458,3767.1,3766.3,1.2898]
["bitfinex","ETHUSD",1753114639535,0.132,3766.8,3766.3,1.2898]
["bitfinex","ETHUSD",1753114639859,0.132,3766.8,3766.4,0.4616]
["bitfinex","ETHUSD",1753114640016,2.65512572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753114640636,3.20512572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753114640817,8.09025355,3766.4,3763.8,0.4616]
["bitfinex","ETHUSD",1753114640818,0.55,3766.0,3763.8,0.4616]
["bitfinex","ETHUSD",1753114641023,0.7762,3765.0,3763.8,0.4616]
["bitfinex","ETHUSD",1753114641219,2.656529,3764.4,3763.8,0.4616]
["bitfinex","ETHUSD",1753114641529,0.01978548,3764.9,3764.0,0.4616]
["bitfinex","ETHUSD",1753114641742,0.01978548,3765.4,3764.1,0.8104]
["bitfinex","ETHUSD",1753114642077,0.56978548,3765.4,3764.0,0.48816748]
["bitfinex","ETHUSD",1753114642218,2.65641146,3764.5,3764.0,0.4616]
["bitfinex","ETHUSD",1753114642420,0.84088548,3764.4,3763.9,1.0]
["bitfinex","ETHUSD",1753114642681,0.84088548,3764.4,3763.9,3.65680748]
["bitfinex","ETHUSD",1753114642985,0.84088548,3764.4,3763.9,1.0]
["bitfinex","ETHUSD",1753114643290,0.01978548,3764.4,3764.0,0.4616]
["bitfinex","ETHUSD",1753114643437,0.01978548,3764.6,3763.9,1.0]
["bitfinex","ETHUSD",1753114643639,2.65659862,3764.3,3763.9,1.0]
["bitfinex","ETHUSD",1753114643871,0.01978548,3764.2,3763.9,1.0]
["bitfinex","ETHUSD",1753114644099,0.01978548,3764.9,3763.9,1.0]
["bitfinex","ETHUSD",1753114644274,4.761,3764.8,3764.0,0.4616]
["bitfinex","ETHUSD",1753114644475,2.6563247,3764.6,3763.9,1.0]
["bitfinex","ETHUSD",1753114644661,0.01978548,3764.5,3763.9,1.0]
["bitfinex","ETHUSD",1753114644858,0.01978548,3764.9,3763.9,1.0]
["bitfinex","ETHUSD",1753114645074,4.761,3764.8,3764.0,0.4616]
["bitfinex","ETHUSD",1753114645277,2.65541267,3765.9,3764.0,0.4616]
["bitfinex","ETHUSD",1753114645278,4.761,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753114645478,0.01978548,3765.6,3764.6,0.48816324]
["bitfinex","ETHUSD",1753114645685,4.763,3765.6,3764.9,2.6560774]
["bitfinex","ETHUSD",1753114645840,4.767,3765.5,3765.0,0.48816042]
["bitfinex","ETHUSD",1753114646040,4.767,3765.5,3765.1,3.11751841]
["bitfinex","ETHUSD",1753114646238,0.01978548,3765.4,3764.6,0.788]
["bitfinex","ETHUSD",1753114646441,0.01978548,3765.9,3765.1,0.4616]
["bitfinex","ETHUSD",1753114646678,4.768,3765.8,3765.1,0.4616]
["bitfinex","ETHUSD",1753114646841,0.01978548,3765.7,3765.2,2.65588417]
["bitfinex","ETHUSD",1753114647041,0.01978548,3765.7,3765.4,2.65575172]
["bitfinex","ETHUSD",1753114647242,0.01978548,3765.9,3764.9,0.4616]
["bitfinex","ETHUSD",1753114647487,0.8182,3767.2,3765.7,0.7657]
["bitfinex","ETHUSD",1753114647697,0.92326357,3767.3,3765.8,0.48815478]
["bitfinex","ETHUSD",1753114647997,0.01978548,3767.1,3765.9,0.02655407]
["bitfinex","ETHUSD",1753114648197,4.766,3767.2,3766.0,3.11693722]
["bitfinex","ETHUSD",1753114648399,4.766,3767.2,3766.6,2.65489601]
["bitfinex","ETHUSD",1753114648556,0.92326357,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753114648762,0.92326357,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753114649081,0.7606,3768.9,3767.2,0.4616]
["bitfinex","ETHUSD",1753114649284,4.763,3768.6,3768.3,2.65370406]
["bitfinex","ETHUSD",1753114649471,0.7606,3769.4,3768.4,0.4616]
["bitfinex","ETHUSD",1753114649659,7.43385621,3769.3,3767.7,0.02654139]
["bitfinex","ETHUSD",1753114649860,8.07046807,3769.0,3767.8,0.4616]
["bitfinex","ETHUSD",1753114650056,0.7606,3768.4,3767.8,0.4616]
["bitfinex","ETHUSD",1753114650315,4.77778548,3768.3,3767.6,0.4616]
["bitfinex","ETHUSD",1753114650456,4.758,3768.3,3766.7,0.7565]
["bitfinex","ETHUSD",1753114650662,7.47957307,3768.2,3767.1,2.65450534]
["bitfinex","ETHUSD",1753114650886,0.132,3767.8,3767.1,2.81305095]
["bitfinex","ETHUSD",1753114651087,2.80585613,3767.8,3767.1,0.132]
["bitfinex","ETHUSD",1753114651282,0.01978548,3767.8,3766.8,0.4616]
["bitfinex","ETHUSD",1753114651561,8.07046807,3768.0,3766.9,0.02654702]
["bitfinex","ETHUSD",1753114651562,0.132,3767.4,3766.9,0.02654702]
["bitfinex","ETHUSD",1753114651878,2.65454437,3767.2,3766.2,3.48248882]
["bitfinex","ETHUSD",1753114652059,0.01978548,3767.2,3766.5,0.5936]
["bitfinex","ETHUSD",1753114652265,4.82478548,3767.2,3766.5,0.5936]
["bitfinex","ETHUSD",1753114652563,8.07046807,3766.6,3765.3,0.4616]
["bitfinex","ETHUSD",1753114652763,2.65505522,3766.4,3765.3,0.4616]
["bitfinex","ETHUSD",1753114653083,2.65561063,3765.7,3765.3,0.4616]
["bitfinex","ETHUSD",1753114653285,5.59668548,3765.6,3764.5,2.65634083]
["bitfinex","ETHUSD",1753114653471,4.807,3765.5,3764.5,0.31179408]
["bitfinex","ETHUSD",1753114653675,4.807,3765.5,3763.9,2.2889]
["bitfinex","ETHUSD",1753114653676,0.55,3765.2,3763.9,2.2889]
["bitfinex","ETHUSD",1753114653872,2.65674814,3764.0,3763.9,1.0]
["bitfinex","ETHUSD",1753114654071,4.808,3764.0,3763.9,1.0]
["bitfinex","ETHUSD",1753114654273,7.46474814,3764.0,3763.9,1.0]
["bitfinex","ETHUSD",1753114654716,0.7845,3764.8,3763.9,1.0]
["bitfinex","ETHUSD",1753114654857,2.65600741,3765.1,3764.0,2.68331562]
["bitfinex","ETHUSD",1753114655065,0.01978548,3765.0,3764.0,0.02656748]
["bitfinex","ETHUSD",1753114655258,2.65657307,3764.3,3763.9,1.0]
["bitfinex","ETHUSD",1753114655487,0.01978548,3764.8,3764.0,0.4616]
["bitfinex","ETHUSD",1753114655803,7.1231,3766.4,3764.7,0.815]
["bitfinex","ETHUSD",1753114656003,2.65519621,3766.2,3764.7,0.815]
["bitfinex","ETHUSD",1753114656206,2.65590824,3765.2,3764.7,0.4616]
["bitfinex","ETHUSD",1753114656442,7.1231,3766.4,3763.9,1.0]
["bitfinex","ETHUSD",1753114656443,8.07046807,3769.0,3765.6,0.8213]
["bitfinex","ETHUSD",1753114656566,2.65349211,3768.7,3766.1,0.8213]
["bitfinex","ETHUSD",1753114656901,2.65371117,3768.4,3767.5,2.65426537]
["bitfinex","ETHUSD",1753114657064,4.904,3768.7,3766.4,0.8213]
["bitfinex","ETHUSD",1753114657065,7.55744932,3768.7,3767.6,0.02654209]
["bitfinex","ETHUSD",1753114657261,4.903,3768.6,3767.2,0.4616]
["bitfinex","ETHUSD",1753114657601,2.65351566,3768.6,3767.8,2.6540363]
["bitfinex","ETHUSD",1753114657802,9.45195304,3769.0,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114658008,5.7046,3768.5,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114658167,2.65404536,3767.9,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114658502,2.65371653,3768.3,3767.3,0.34081418]
["bitfinex","ETHUSD",1753114658799,2.65388038,3768.1,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114659001,5.7016,3768.5,3767.2,0.4616]
["bitfinex","ETHUSD",1753114659002,8.35517898,3768.5,3767.2,0.4616]
["bitfinex","ETHUSD",1753114659209,2.65404674,3767.9,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114659367,2.65407092,3767.8,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114659703,2.65407758,3767.8,3767.3,0.0265442]
["bitfinex","ETHUSD",1753114660003,5.7016,3768.5,3767.3,0.4881442]
["bitfinex","ETHUSD",1753114660218,2.65498473,3766.5,3763.9,1.0]
["bitfinex","ETHUSD",1753114660363,2.65477328,3766.8,3765.9,0.7588]
["bitfinex","ETHUSD",1753114660565,6.37,3768.0,3766.0,0.48815337]
["bitfinex","ETHUSD",1753114660799,0.7936,3769.3,3766.5,0.8317]
["bitfinex","ETHUSD",1753114660972,2.65350528,3768.6,3767.4,2.65430321]
["bitfinex","ETHUSD",1753114661175,2.65350528,3768.6,3767.5,0.0265428]
["bitfinex","ETHUSD",1753114661389,2.65380356,3768.2,3767.5,0.4616]
["bitfinex","ETHUSD",1753114661611,2.65366288,3768.4,3767.6,2.68073564]
["bitfinex","ETHUSD",1753114661812,4.884,3768.6,3767.6,0.02654209]
["bitfinex","ETHUSD",1753114662120,2.65427521,3767.6,3766.9,0.4616]
["bitfinex","ETHUSD",1753114662327,2.65425399,3767.6,3766.9,0.4616]
["bitfinex","ETHUSD",1753114662511,2.78625399,3767.6,3767.0,0.15854632]
["bitfinex","ETHUSD",1753114662710,0.132,3767.6,3767.0,0.15854632]
["bitfinex","ETHUSD",1753114663018,2.65377699,3768.3,3767.0,0.15854632]
["bitfinex","ETHUSD",1753114663019,2.65380799,3768.2,3767.1,0.4616]
["bitfinex","ETHUSD",1753114663210,4.874,3768.8,3767.4,0.8317]
["bitfinex","ETHUSD",1753114663530,2.65374879,3768.3,3767.5,2.68081474]
["bitfinex","ETHUSD",1753114663827,2.65379192,3768.2,3767.5,0.0265428]
["bitfinex","ETHUSD",1753114663988,4.87,3768.4,3767.5,0.0265428]
["bitfinex","ETHUSD",1753114664193,2.65357791,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1753114664395,2.65364846,3768.4,3767.8,0.02654068]
["bitfinex","ETHUSD",1753114664597,2.65351768,3768.6,3767.8,2.68060635]
["bitfinex","ETHUSD",1753114664799,4.869,3768.4,3767.9,2.65399824]
["bitfinex","ETHUSD",1753114665022,4.869,3768.4,3768.0,0.4616]
["bitfinex","ETHUSD",1753114665293,4.865,3768.6,3768.1,0.4616]
["bitfinex","ETHUSD",1753114665494,2.65343606,3768.7,3768.1,0.4616]
["bitfinex","ETHUSD",1753114665696,4.862,3768.6,3768.1,0.4616]
["bitfinex","ETHUSD",1753114666231,2.65357569,3768.5,3768.1,0.4616]
["bitfinex","ETHUSD",1753114666399,4.862,3768.6,3767.4,0.8317]
["bitfinex","ETHUSD",1753114666400,4.862,3768.6,3767.9,2.68046987]
["bitfinex","ETHUSD",1753114666608,7.51550552,3768.6,3767.9,2.68046987]
["bitfinex","ETHUSD",1753114666809,4.862,3768.6,3767.9,2.68046987]
["bitfinex","ETHUSD",1753114667004,4.862,3768.6,3768.0,2.65389152]
["bitfinex","ETHUSD",1753114667205,7.51550801,3768.6,3768.1,0.02653857]
["bitfinex","ETHUSD",1753114667441,7.51550801,3768.6,3767.6,0.4328]
["bitfinex","ETHUSD",1753114667442,2.65359967,3768.5,3767.6,0.4328]
["bitfinex","ETHUSD",1753114667643,2.65376541,3768.3,3767.6,0.4328]
["bitfinex","ETHUSD",1753114667831,2.65387465,3768.1,3767.6,0.4328]
["bitfinex","ETHUSD",1753114668028,2.65391634,3768.1,3767.4,0.8317]
["bitfinex","ETHUSD",1753114668342,2.6535093,3768.6,3767.4,3.48604681]
["bitfinex","ETHUSD",1753114668535,4.844,3768.5,3767.6,2.65420957]
["bitfinex","ETHUSD",1753114668733,2.65293727,3769.5,3767.8,2.65406868]
["bitfinex","ETHUSD",1753114668909,0.8015,3770.3,3769.1,2.65312938]
["bitfinex","ETHUSD",1753114669104,5.6395,3770.3,3769.2,0.02653082]
["bitfinex","ETHUSD",1753114669445,0.8015,3770.8,3769.3,1.2438]
["bitfinex","ETHUSD",1753114669618,4.865,3770.7,3769.5,2.65285821]
["bitfinex","ETHUSD",1753114669946,4.865,3770.7,3769.3,1.2438]
["bitfinex","ETHUSD",1753114669947,2.6523171,3770.3,3769.3,1.2438]
["bitfinex","ETHUSD",1753114670106,4.863,3770.4,3769.4,0.02652942]
["bitfinex","ETHUSD",1753114670307,0.68203135,3772.0,3770.0,0.811]
["bitfinex","ETHUSD",1753114670506,0.002,3772.0,3771.0,2.65175793]
["bitfinex","ETHUSD",1753114670740,0.002,3772.0,3771.1,0.02651746]
["bitfinex","ETHUSD",1753114670947,0.002,3772.0,3771.3,2.65154397]
["bitfinex","ETHUSD",1753114671442,0.002,3772.0,3770.9,0.4328]
["bitfinex","ETHUSD",1753114671665,4.887,3771.9,3770.9,0.4328]
["bitfinex","ETHUSD",1753114671828,0.002,3772.0,3770.9,0.4328]
["bitfinex","ETHUSD",1753114672027,4.885,3771.8,3771.0,2.65181649]
["bitfinex","ETHUSD",1753114672264,4.885,3771.8,3770.9,3.08467224]
["bitfinex","ETHUSD",1753114672265,4.885,3771.8,3771.1,0.02651746]
["bitfinex","ETHUSD",1753114672563,4.881,3771.7,3771.1,2.67824813]
["bitfinex","ETHUSD",1753114672878,4.881,3771.7,3770.6,0.786]
["bitfinex","ETHUSD",1753114673030,2.65174617,3771.1,3770.0,1.2188]
["bitfinex","ETHUSD",1753114673230,5.007,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753114673565,5.006,3771.0,3770.4,0.132]
["bitfinex","ETHUSD",1753114673771,2.65196848,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1753114673941,0.7825,3771.0,3769.4,0.786]
["bitfinex","ETHUSD",1753114674130,0.132,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753114674326,2.78501718,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753114674563,7.52185754,3769.6,3768.2,0.786]
["bitfinex","ETHUSD",1753114674767,2.65245748,3770.1,3768.2,0.786]
["bitfinex","ETHUSD",1753114674768,0.132,3768.9,3768.2,0.918]
["bitfinex","ETHUSD",1753114674966,0.132,3768.9,3768.3,3.11531759]
["bitfinex","ETHUSD",1753114675272,4.865,3769.0,3768.3,0.43508]
["bitfinex","ETHUSD",1753114675563,4.997,3769.0,3768.4,2.78563724]
["bitfinex","ETHUSD",1753114675738,4.865,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753114675939,4.865,3768.9,3768.7,0.4328]
["bitfinex","ETHUSD",1753114676150,4.865,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753114676151,7.518297,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753114676366,7.51830422,3768.9,3768.2,3.43978293]
["bitfinex","ETHUSD",1753114676593,7.51830422,3768.9,3768.4,0.132]
["bitfinex","ETHUSD",1753114676799,4.865,3768.9,3768.2,3.46626255]
["bitfinex","ETHUSD",1753114677009,4.865,3768.9,3768.2,3.59825718]
["bitfinex","ETHUSD",1753114677010,0.132,3768.8,3768.2,3.59825718]
["bitfinex","ETHUSD",1753114677357,0.132,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1753114677596,0.132,3768.8,3768.2,3.59831198]
["bitfinex","ETHUSD",1753114677759,0.132,3768.8,3768.2,0.94453786]
["bitfinex","ETHUSD",1753114677958,0.132,3768.8,3768.2,3.59830794]
["bitfinex","ETHUSD",1753114678164,0.132,3768.8,3768.2,0.94453786]
["bitfinex","ETHUSD",1753114678586,0.132,3768.8,3768.3,2.65365625]
["bitfinex","ETHUSD",1753114678771,0.132,3768.8,3768.2,0.94453786]
["bitfinex","ETHUSD",1753114679174,2.65371653,3768.3,3767.5,3.0]
["bitfinex","ETHUSD",1753114679374,2.65371653,3768.3,3766.7,4.87]
["bitfinex","ETHUSD",1753114679375,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1753114679574,4.843,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753114679988,0.02653787,3767.3,3766.4,3.45785171]
["bitfinex","ETHUSD",1753114680191,0.02653787,3767.5,3766.6,0.4328]
["bitfinex","ETHUSD",1753114680388,4.839,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753114680595,4.839,3767.4,3766.6,0.4328]
["bitfinex","ETHUSD",1753114680968,0.02653787,3767.6,3767.5,3.46928002]
["bitfinex","ETHUSD",1753114681198,0.753,3769.2,3767.5,1.2478]
["bitfinex","ETHUSD",1753114681415,4.836,3769.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753114681568,2.65322366,3769.0,3767.8,0.02654068]
["bitfinex","ETHUSD",1753114681767,4.86353787,3768.9,3767.8,0.4328]
["bitfinex","ETHUSD",1753114681973,2.65380865,3768.2,3767.5,0.815]
["bitfinex","ETHUSD",1753114682192,8.07718204,3768.5,3767.2,0.4328]
["bitfinex","ETHUSD",1753114682395,0.7586,3768.3,3766.8,0.767]
["bitfinex","ETHUSD",1753114682597,2.65436336,3767.4,3766.8,0.767]
["bitfinex","ETHUSD",1753114682779,0.02653787,3767.3,3766.8,0.767]
["bitfinex","ETHUSD",1753114682981,0.02653787,3767.3,3766.9,0.4328]
["bitfinex","ETHUSD",1753114683309,2.65416979,3767.7,3766.9,0.4328]
["bitfinex","ETHUSD",1753114683310,2.68081629,3767.6,3766.9,0.4328]
["bitfinex","ETHUSD",1753114683484,8.07918204,3768.8,3767.0,0.02654632]
["bitfinex","ETHUSD",1753114683811,2.65416821,3767.7,3766.9,0.4328]
["bitfinex","ETHUSD",1753114684018,0.02653787,3767.6,3766.9,0.4328]
["bitfinex","ETHUSD",1753114684229,0.02653787,3767.7,3766.9,0.45934702]
["bitfinex","ETHUSD",1753114684507,7.48907114,3767.8,3767.0,2.65462367]
["bitfinex","ETHUSD",1753114684705,3.20344586,3768.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753114684910,0.55,3768.3,3765.4,3.0]
["bitfinex","ETHUSD",1753114685124,2.65475775,3766.9,3766.2,0.8133]
["bitfinex","ETHUSD",1753114685328,2.15484376,3766.7,3766.2,0.8133]
["bitfinex","ETHUSD",1753114685474,2.15484376,3766.7,3766.1,0.001]
["bitfinex","ETHUSD",1753114685475,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753114685670,0.02653787,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753114685917,0.02653787,3767.1,3766.2,0.7522]
["bitfinex","ETHUSD",1753114686123,4.839,3767.1,3766.3,0.02655125]
["bitfinex","ETHUSD",1753114686275,2.65433858,3767.5,3766.3,0.02655125]
["bitfinex","ETHUSD",1753114686476,0.02653787,3767.4,3766.4,0.4328]
["bitfinex","ETHUSD",1753114686702,4.836,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1753114687033,4.836,3767.3,3766.7,0.33797484]
["bitfinex","ETHUSD",1753114687238,0.02653787,3767.6,3766.6,0.02654914]
["bitfinex","ETHUSD",1753114687436,4.834,3767.7,3766.8,0.4328]
["bitfinex","ETHUSD",1753114687746,4.835,3767.7,3766.9,2.68123587]
["bitfinex","ETHUSD",1753114687899,4.835,3767.7,3767.0,2.65463233]
["bitfinex","ETHUSD",1753114688098,4.835,3767.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753114688337,4.835,3767.7,3767.1,0.6034147]
["bitfinex","ETHUSD",1753114688538,7.48914782,3767.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753114688838,7.48914782,3767.7,3766.9,0.02654702]
["bitfinex","ETHUSD",1753114689136,7.48914782,3767.7,3766.4,3.0]
["bitfinex","ETHUSD",1753114689137,4.825,3768.0,3767.0,1.2645]
["bitfinex","ETHUSD",1753114689338,2.65415227,3767.7,3767.0,1.2645]
["bitfinex","ETHUSD",1753114689638,2.65435393,3767.4,3766.2,0.4328]
["bitfinex","ETHUSD",1753114689854,0.02653787,3767.6,3766.2,0.4328]
["bitfinex","ETHUSD",1753114690016,0.132,3767.4,3766.9,2.6547028]
["bitfinex","ETHUSD",1753114690217,0.132,3767.4,3766.9,0.78814702]
["bitfinex","ETHUSD",1753114690430,0.132,3767.4,3767.0,0.4328]
["bitfinex","ETHUSD",1753114690632,0.132,3767.4,3766.9,0.7616]
["bitfinex","ETHUSD",1753114690804,0.132,3767.4,3767.0,0.4328]
["bitfinex","ETHUSD",1753114691005,4.821,3767.7,3767.1,0.4328]
["bitfinex","ETHUSD",1753114691325,4.821,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1753114691526,0.02653787,3767.6,3767.0,0.02654632]
["bitfinex","ETHUSD",1753114691730,0.132,3767.5,3767.0,0.02654632]
["bitfinex","ETHUSD",1753114692156,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1753114692361,0.132,3767.5,3767.0,0.02654632]
["bitfinex","ETHUSD",1753114692655,0.132,3767.5,3766.9,2.78668315]
["bitfinex","ETHUSD",1753114692656,0.15853787,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1753114693010,0.55,3767.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114693348,0.55,3767.0,3765.9,0.3]
["bitfinex","ETHUSD",1753114693650,2.65517379,3766.3,3765.9,0.3]
["bitfinex","ETHUSD",1753114693820,4.811,3766.4,3765.9,0.3]
["bitfinex","ETHUSD",1753114694020,2.78719621,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114694405,2.81373408,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114694814,4.938,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114695013,4.96453787,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114695250,7.59319621,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114696749,8.14319621,3766.2,3765.9,0.3]
["bitfinex","ETHUSD",1753114697110,8.91669621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753114697338,3.20533722,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753114697563,3.23187509,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753114697910,8.02287509,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753114698238,7.99633722,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753114698461,2.6564336,3764.5,3763.9,1.8167]
["bitfinex","ETHUSD",1753114698615,0.1328,3764.2,3763.9,1.8167]
["bitfinex","ETHUSD",1753114698926,2.78946023,3764.2,3763.9,1.0]
["bitfinex","ETHUSD",1753114699129,0.02653787,3764.1,3763.9,1.0]
["bitfinex","ETHUSD",1753114699331,2.65536183,3766.0,3764.1,2.65660782]
["bitfinex","ETHUSD",1753114699556,2.65536183,3766.0,3764.0,0.4518]
["bitfinex","ETHUSD",1753114699557,2.65621949,3764.8,3764.0,0.4518]
["bitfinex","ETHUSD",1753114699712,0.02653787,3765.5,3764.3,2.65650293]
["bitfinex","ETHUSD",1753114699920,4.782,3765.4,3764.4,0.02656465]
["bitfinex","ETHUSD",1753114700223,2.65646584,3764.4,3763.9,1.0]
["bitfinex","ETHUSD",1753114700444,0.02653787,3764.3,3763.9,1.0]
["bitfinex","ETHUSD",1753114700763,2.65591959,3765.2,3764.3,2.65653211]
["bitfinex","ETHUSD",1753114700966,4.80853787,3765.1,3764.0,0.47836748]
["bitfinex","ETHUSD",1753114701115,4.80853787,3765.1,3763.9,1.0]
["bitfinex","ETHUSD",1753114701316,2.65674814,3764.0,3763.9,1.0]
["bitfinex","ETHUSD",1753114701515,8.24014814,3764.0,3763.9,0.09375]
["bitfinex","ETHUSD",1753114701716,2.65681872,3763.9,3762.4,0.01008]
["bitfinex","ETHUSD",1753114701955,2.65773667,3762.6,3762.4,0.01008]
["bitfinex","ETHUSD",1753114702164,8.24013667,3762.6,3762.4,0.01008]
["bitfinex","ETHUSD",1753114702363,3.46013667,3762.6,3762.4,0.01008]
["bitfinex","ETHUSD",1753114702669,10.73498934,3762.5,3762.4,1e-08]
["bitfinex","ETHUSD",1753114702886,2.65794859,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753114703174,2.65830187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753114703462,16.31688391,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753114703669,16.31688391,3761.8,3759.6,1.00748]
["bitfinex","ETHUSD",1753114703670,2.65872593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114703962,10.73590797,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114704256,16.26760797,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114704421,0.7557,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114704617,8.07718204,3761.8,3761.1,0.45180001]
["bitfinex","ETHUSD",1753114704618,0.57653787,3761.7,3761.1,0.45180001]
["bitfinex","ETHUSD",1753114704842,0.55,3761.5,3761.1,0.45180001]
["bitfinex","ETHUSD",1753114705067,0.02653787,3761.4,3761.2,0.4518]
["bitfinex","ETHUSD",1753114705218,0.02653787,3761.4,3761.3,6.11045525]
["bitfinex","ETHUSD",1753114705417,0.02653787,3762.4,3761.5,0.7853]
["bitfinex","ETHUSD",1753114705618,0.02653787,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1753114705946,4.84253787,3763.5,3762.2,0.4518]
["bitfinex","ETHUSD",1753114706145,0.02653787,3763.5,3762.2,3.4518]
["bitfinex","ETHUSD",1753114706474,4.83,3763.8,3762.3,0.47837948]
["bitfinex","ETHUSD",1753114706618,0.02653787,3763.7,3762.4,0.81187877]
["bitfinex","ETHUSD",1753114706814,0.02653787,3764.0,3762.4,0.81187877]
["bitfinex","ETHUSD",1753114707041,4.853,3763.9,3762.5,0.4518]
["bitfinex","ETHUSD",1753114707241,0.02653787,3763.8,3762.5,3.10956596]
["bitfinex","ETHUSD",1753114707442,0.02653787,3763.8,3763.2,2.6573051]
["bitfinex","ETHUSD",1753114707655,0.02653787,3763.8,3762.6,3.10952672]
["bitfinex","ETHUSD",1753114707656,2.6570241,3763.7,3762.6,3.10952672]
["bitfinex","ETHUSD",1753114707863,0.02653787,3763.6,3762.6,0.4518]
["bitfinex","ETHUSD",1753114708017,0.02653787,3763.6,3762.4,0.7853]
["bitfinex","ETHUSD",1753114708018,0.02653787,3764.1,3762.7,3.1360366]
["bitfinex","ETHUSD",1753114708366,0.02653787,3764.1,3763.5,2.65709377]
["bitfinex","ETHUSD",1753114708529,0.02653787,3764.1,3762.8,0.47837595]
["bitfinex","ETHUSD",1753114708733,0.02653787,3764.4,3762.8,0.4518]
["bitfinex","ETHUSD",1753114708931,8.07718204,3764.1,3762.8,0.4518]
["bitfinex","ETHUSD",1753114709133,0.02653787,3764.0,3762.8,0.4518]
["bitfinex","ETHUSD",1753114709344,0.1328,3763.5,3762.9,0.02657524]
["bitfinex","ETHUSD",1753114709521,6.374,3764.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1753114709522,0.1328,3763.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1753114709722,0.02653787,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753114709954,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753114710273,0.1328,3764.4,3763.4,0.7664]
["bitfinex","ETHUSD",1753114710490,2.65695293,3763.8,3762.6,0.7664]
["bitfinex","ETHUSD",1753114710690,0.1328,3763.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1753114710860,0.1328,3763.3,3762.9,0.4518]
["bitfinex","ETHUSD",1753114710861,0.02653787,3764.1,3763.3,2.65724231]
["bitfinex","ETHUSD",1753114711185,0.1328,3764.1,3763.4,0.1328]
["bitfinex","ETHUSD",1753114711387,0.1328,3763.4,3762.6,0.7664]
["bitfinex","ETHUSD",1753114711594,8.07718204,3763.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753114711797,8.07718204,3763.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753114711798,2.65801924,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753114711999,2.65801924,3762.2,3761.2,0.4518]
["bitfinex","ETHUSD",1753114712169,3.47475711,3762.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114712987,8.35875711,3762.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114713186,8.33221924,3762.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114713488,8.33221924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114713692,3.44821924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114713991,2.68455711,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114714286,16.45843915,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114714491,16.43190128,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114714692,8.90471924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114714896,8.35471924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114715194,18.39201931,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753114716494,3.99512593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114716733,3.44512593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114716868,8.3586638,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114717196,8.33212593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114719514,3.99512593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114719728,8.8946638,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114720017,8.86812593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753114721605,2.65950373,3760.1,3760.0,0.0267]
["bitfinex","ETHUSD",1753114721778,3.49215276,3758.9,3758.1,0.66606452]
["bitfinex","ETHUSD",1753114721978,2.66084827,3758.2,3758.1,0.66606452]
["bitfinex","ETHUSD",1753114722221,3.21084827,3758.2,3758.1,0.66606452]
["bitfinex","ETHUSD",1753114722409,7.53284827,3758.2,3758.1,0.66606452]
["bitfinex","ETHUSD",1753114722596,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114722919,2.68738614,3758.2,3758.1,0.40180001]
["bitfinex","ETHUSD",1753114723121,0.02653787,3759.0,3757.3,0.8089]
["bitfinex","ETHUSD",1753114723323,0.02653787,3759.0,3758.5,0.8089]
["bitfinex","ETHUSD",1753114723478,0.15933787,3759.0,3758.5,0.8089]
["bitfinex","ETHUSD",1753114723680,0.02653787,3759.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753114723905,0.1328,3758.4,3757.9,1e-08]
["bitfinex","ETHUSD",1753114724109,2.65978619,3759.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753114724323,2.65978619,3759.8,3758.4,0.80380706]
["bitfinex","ETHUSD",1753114724324,0.1328,3759.6,3758.4,0.80380706]
["bitfinex","ETHUSD",1753114724496,0.1328,3759.6,3759.0,2.7930597]
["bitfinex","ETHUSD",1753114724695,0.1328,3759.6,3759.0,2.79308126]
["bitfinex","ETHUSD",1753114724926,0.1328,3759.6,3759.2,2.66013791]
["bitfinex","ETHUSD",1753114725129,0.1328,3759.6,3759.1,0.4518]
["bitfinex","ETHUSD",1753114725421,0.02653787,3759.5,3758.7,2.66044023]
["bitfinex","ETHUSD",1753114725629,0.02653787,3759.8,3759.2,2.66008133]
["bitfinex","ETHUSD",1753114725828,3.42531811,3760.8,3759.3,0.02660069]
["bitfinex","ETHUSD",1753114725829,7.56278192,3760.5,3759.3,0.02660069]
["bitfinex","ETHUSD",1753114726123,2.66007821,3759.3,3758.3,0.822]
["bitfinex","ETHUSD",1753114726324,9.48730007,3760.1,3758.3,0.822]
["bitfinex","ETHUSD",1753114726325,0.02653787,3760.0,3758.4,0.02660706]
["bitfinex","ETHUSD",1753114726526,2.65971594,3759.8,3758.4,0.02660706]
["bitfinex","ETHUSD",1753114726720,4.88,3759.9,3759.2,2.66007346]
["bitfinex","ETHUSD",1753114726916,4.88,3759.9,3759.0,0.79770281]
["bitfinex","ETHUSD",1753114727100,2.65922084,3760.5,3759.2,2.66012072]
["bitfinex","ETHUSD",1753114727302,0.02653787,3760.4,3759.3,0.02660069]
["bitfinex","ETHUSD",1753114727494,4.877,3760.3,3759.4,2.65999893]
["bitfinex","ETHUSD",1753114727694,0.02653787,3760.2,3759.5,0.02659928]
["bitfinex","ETHUSD",1753114727895,0.02653787,3760.2,3759.3,0.4644]
["bitfinex","ETHUSD",1753114727896,4.874,3760.2,3759.3,0.4644]
["bitfinex","ETHUSD",1753114728225,0.02653787,3760.1,3759.3,0.4644]
["bitfinex","ETHUSD",1753114728631,2.6605651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753114728831,7.5325651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753114729035,2.6605651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753114729326,2.65698988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753114729529,7.57352775,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753114729728,7.54698988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753114729932,4.886,3758.6,3757.9,0.46440001]
["bitfinex","ETHUSD",1753114730232,4.887,3760.1,3758.4,2.66064254]
["bitfinex","ETHUSD",1753114730431,9.68552124,3760.8,3758.5,0.7570706]
["bitfinex","ETHUSD",1753114730432,0.02653787,3760.0,3758.5,0.7570706]
["bitfinex","ETHUSD",1753114730593,0.02653787,3760.7,3759.3,3.0]
["bitfinex","ETHUSD",1753114730789,2.65861747,3761.4,3759.5,0.8311]
["bitfinex","ETHUSD",1753114731092,0.68149084,3761.7,3760.6,2.65912936]
["bitfinex","ETHUSD",1753114731285,5.79670847,3762.0,3760.1,0.4644]
["bitfinex","ETHUSD",1753114731286,9.48730007,3761.4,3760.1,0.4644]
["bitfinex","ETHUSD",1753114731489,5.4686457,3761.3,3760.1,0.4644]
["bitfinex","ETHUSD",1753114731750,5.4686457,3761.3,3758.8,0.02660423]
["bitfinex","ETHUSD",1753114731751,5.31773464,3761.0,3759.6,0.4644]
["bitfinex","ETHUSD",1753114731930,2.65949603,3760.2,3759.6,0.4644]
["bitfinex","ETHUSD",1753114732228,4.899,3760.4,3759.6,0.4644]
["bitfinex","ETHUSD",1753114732431,0.02653787,3760.9,3760.1,2.65944389]
["bitfinex","ETHUSD",1753114732725,4.899,3761.3,3760.1,0.4644]
["bitfinex","ETHUSD",1753114732726,2.6592424,3760.5,3760.1,0.4644]
["bitfinex","ETHUSD",1753114733042,2.659433,3760.2,3759.8,0.7575]
["bitfinex","ETHUSD",1753114733349,2.65957446,3760.0,3759.1,0.7575]
["bitfinex","ETHUSD",1753114733642,0.02653787,3759.9,3759.2,0.0266014]
["bitfinex","ETHUSD",1753114733847,2.65971594,3759.8,3759.2,0.0266014]
["bitfinex","ETHUSD",1753114734058,0.7963,3761.4,3759.3,0.49100069]
["bitfinex","ETHUSD",1753114734209,0.7963,3760.6,3758.6,0.79]
["bitfinex","ETHUSD",1753114734408,2.66010962,3759.3,3758.6,0.79]
["bitfinex","ETHUSD",1753114734626,8.14378018,3760.5,3758.6,0.79]
["bitfinex","ETHUSD",1753114734627,4.907,3759.5,3758.6,0.79]
["bitfinex","ETHUSD",1753114734807,2.66008001,3759.3,3758.6,0.79]
["bitfinex","ETHUSD",1753114735009,0.02653787,3759.4,3758.6,0.79]
["bitfinex","ETHUSD",1753114735309,0.1328,3758.6,3758.0,0.9174]
["bitfinex","ETHUSD",1753114735511,0.1328,3758.3,3758.0,0.7846]
["bitfinex","ETHUSD",1753114735823,0.1328,3758.3,3758.1,0.4644]
["bitfinex","ETHUSD",1753114736633,0.1328,3758.3,3757.7,0.15941202]
["bitfinex","ETHUSD",1753114736634,0.1328,3758.3,3757.7,3.15941202]
["bitfinex","ETHUSD",1753114736839,0.1328,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1753114737155,2.66098988,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753114737312,7.55985495,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753114737313,2.68746393,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753114737705,0.02653787,3758.1,3758.0,0.4644]
["bitfinex","ETHUSD",1753114737939,0.1328,3758.3,3758.0,0.4644]
["bitfinex","ETHUSD",1753114737940,2.79358845,3758.3,3758.0,0.4644]
["bitfinex","ETHUSD",1753114738147,2.6608636,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753114738322,2.6608636,3758.2,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114738323,2.66098988,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114738522,2.68752775,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114739012,3.23752775,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114739218,3.63832775,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114739627,7.57752775,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114739910,8.50178988,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114740331,0.8008,3758.2,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114740611,3.06178988,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114740823,4.41258988,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114741023,2.66162731,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114741265,7.57816518,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114741468,0.8008,3758.0,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114741646,0.4008,3758.4,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114741647,0.02653787,3757.9,3757.0,1.25944544]
["bitfinex","ETHUSD",1753114741849,0.02653787,3758.0,3757.1,0.02661627]
["bitfinex","ETHUSD",1753114742165,2.66162731,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114742308,7.58516518,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114742510,7.58516518,3757.1,3757.0,0.48994544]
["bitfinex","ETHUSD",1753114742511,2.66162731,3757.1,3757.0,0.48994544]
["bitfinex","ETHUSD",1753114742738,4.895,3757.5,3757.0,0.48994544]
["bitfinex","ETHUSD",1753114743013,0.8008,3758.4,3757.1,0.4644]
["bitfinex","ETHUSD",1753114743014,4.894,3757.7,3757.1,0.4644]
["bitfinex","ETHUSD",1753114743227,2.66134397,3757.5,3757.1,0.4644]
["bitfinex","ETHUSD",1753114743548,2.66148564,3757.3,3757.2,0.4644]
["bitfinex","ETHUSD",1753114743762,2.66162731,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114744355,7.55362731,3757.1,3757.0,0.02554544]
["bitfinex","ETHUSD",1753114745257,4.892,3757.1,3756.4,0.7789]
["bitfinex","ETHUSD",1753114745413,2.66184806,3756.8,3756.4,0.7789]
["bitfinex","ETHUSD",1753114745619,4.888,3756.7,3756.4,0.7789]
["bitfinex","ETHUSD",1753114745949,4.91253787,3756.6,3756.4,0.7789]
["bitfinex","ETHUSD",1753114746149,0.02653787,3757.4,3756.4,0.7789]
["bitfinex","ETHUSD",1753114746348,4.886,3757.3,3756.5,0.02662052]
["bitfinex","ETHUSD",1753114746551,2.66205244,3756.5,3756.4,0.7789]
["bitfinex","ETHUSD",1753114746923,2.66205244,3756.5,3755.7,0.8325]
["bitfinex","ETHUSD",1753114746924,2.6621464,3756.4,3755.7,0.8325]
["bitfinex","ETHUSD",1753114747125,0.02653787,3756.5,3755.8,0.4644]
["bitfinex","ETHUSD",1753114747452,0.02653787,3756.5,3755.8,0.02662548]
["bitfinex","ETHUSD",1753114747661,2.66219418,3756.3,3755.8,0.02662548]
["bitfinex","ETHUSD",1753114747961,0.02653787,3756.2,3755.7,0.8325]
["bitfinex","ETHUSD",1753114748169,1.2093,3757.4,3755.8,3.12692658]
["bitfinex","ETHUSD",1753114748170,0.02653787,3756.5,3755.8,3.12692658]
["bitfinex","ETHUSD",1753114748384,2.66121173,3757.7,3756.1,2.66233593]
["bitfinex","ETHUSD",1753114748534,6.383,3758.4,3756.2,1.32352265]
["bitfinex","ETHUSD",1753114748535,2.66142044,3757.4,3756.2,1.32352265]
["bitfinex","ETHUSD",1753114748740,0.02653787,3758.3,3757.3,2.66144695]
["bitfinex","ETHUSD",1753114748741,0.1328,3757.5,3757.3,2.66144695]
["bitfinex","ETHUSD",1753114748955,0.02653787,3758.1,3757.4,0.4644]
["bitfinex","ETHUSD",1753114749160,0.1328,3757.8,3757.4,0.4644]
["bitfinex","ETHUSD",1753114749567,0.15933787,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753114749741,3.45050233,3757.7,3756.0,0.7721]
["bitfinex","ETHUSD",1753114749930,2.66194864,3756.7,3756.2,0.5972]
["bitfinex","ETHUSD",1753114750130,0.02653787,3757.2,3756.3,0.49102194]
["bitfinex","ETHUSD",1753114750330,2.66176901,3756.9,3756.3,0.49102194]
["bitfinex","ETHUSD",1753114750530,2.66205244,3756.5,3756.0,0.7721]
["bitfinex","ETHUSD",1753114750731,0.02653787,3756.4,3756.0,1.2365]
["bitfinex","ETHUSD",1753114750931,0.68149084,3759.2,3756.0,1.2365]
["bitfinex","ETHUSD",1753114750932,0.02653787,3757.1,3756.1,0.4644]
["bitfinex","ETHUSD",1753114751184,0.1328,3756.9,3756.4,2.66212083]
["bitfinex","ETHUSD",1753114751338,0.15933787,3757.4,3756.8,0.9049]
["bitfinex","ETHUSD",1753114751658,0.02653787,3758.2,3757.3,3.0]
["bitfinex","ETHUSD",1753114751860,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753114752168,0.1328,3758.2,3757.7,0.4644]
["bitfinex","ETHUSD",1753114752369,0.1328,3758.2,3757.6,0.15941273]
["bitfinex","ETHUSD",1753114752569,2.66097059,3758.1,3757.8,0.4644]
["bitfinex","ETHUSD",1753114752789,0.1328,3758.2,3757.8,0.4644]
["bitfinex","ETHUSD",1753114752935,2.79369719,3758.2,3757.8,0.4644]
["bitfinex","ETHUSD",1753114753132,2.79369719,3758.2,3756.9,0.4644]
["bitfinex","ETHUSD",1753114753133,0.02653787,3758.1,3756.9,0.4644]
["bitfinex","ETHUSD",1753114753345,2.66098988,3758.0,3756.9,0.4644]
["bitfinex","ETHUSD",1753114753579,2.66180776,3756.9,3756.5,3.0]
["bitfinex","ETHUSD",1753114753778,0.02653787,3757.9,3756.5,3.0]
["bitfinex","ETHUSD",1753114753779,4.873,3757.3,3756.5,0.4644]
["bitfinex","ETHUSD",1753114753984,0.02653787,3757.2,3756.5,2.66204785]
["bitfinex","ETHUSD",1753114754139,4.871,3757.3,3756.6,0.49101981]
["bitfinex","ETHUSD",1753114754339,2.66142818,3757.4,3756.6,0.4644]
["bitfinex","ETHUSD",1753114754645,3.46035497,3758.9,3756.9,3.0]
["bitfinex","ETHUSD",1753114754833,3.46035497,3758.9,3756.9,0.4644]
["bitfinex","ETHUSD",1753114754834,2.66049431,3758.7,3756.9,0.4644]
["bitfinex","ETHUSD",1753114755028,2.66169816,3757.0,3756.7,0.8237]
["bitfinex","ETHUSD",1753114755234,0.02653787,3756.9,3756.3,0.4644]
["bitfinex","ETHUSD",1753114755551,4.882,3757.4,3756.4,0.02662123]
["bitfinex","ETHUSD",1753114755742,2.68803876,3757.3,3756.5,3.12645244]
["bitfinex","ETHUSD",1753114755936,0.02653787,3757.3,3756.5,0.66390326]
["bitfinex","ETHUSD",1753114756192,7.54012771,3757.9,3756.7,0.8089]
["bitfinex","ETHUSD",1753114756477,4.878,3757.9,3756.8,0.46671839]
["bitfinex","ETHUSD",1753114756683,4.878,3757.9,3757.1,2.66161092]
["bitfinex","ETHUSD",1753114756839,4.874,3757.9,3756.9,2.66172286]
["bitfinex","ETHUSD",1753114757036,0.02653787,3757.8,3756.8,0.4401]
["bitfinex","ETHUSD",1753114757346,0.02653787,3757.8,3756.7,0.8089]
["bitfinex","ETHUSD",1753114757532,0.02653787,3757.8,3756.7,0.8355191]
["bitfinex","ETHUSD",1753114757732,6.16590161,3758.9,3757.4,0.7954]
["bitfinex","ETHUSD",1753114757984,2.66134397,3757.5,3757.4,0.7954]
["bitfinex","ETHUSD",1753114758191,2.66134775,3757.5,3756.9,0.7954]
["bitfinex","ETHUSD",1753114758350,2.66190411,3756.8,3756.6,0.3]
["bitfinex","ETHUSD",1753114758548,2.66254859,3755.8,3754.3,0.7954]
["bitfinex","ETHUSD",1753114758765,2.66361239,3754.3,3754.2,0.02663683]
["bitfinex","ETHUSD",1753114758968,0.7753,3755.7,3750.8,6.385]
["bitfinex","ETHUSD",1753114758969,0.02653787,3754.4,3753.5,0.4401]
["bitfinex","ETHUSD",1753114759546,0.02653787,3755.2,3753.5,0.4401]
["bitfinex","ETHUSD",1753114759749,4.921,3755.1,3753.5,0.4401]
["bitfinex","ETHUSD",1753114759954,0.7753,3755.7,3753.6,0.02664109]
["bitfinex","ETHUSD",1753114759955,4.94753787,3755.0,3753.6,0.02664109]
["bitfinex","ETHUSD",1753114760194,4.94753787,3755.0,3753.7,0.4401]
["bitfinex","ETHUSD",1753114760352,4.921,3755.0,3754.0,2.6637561]
["bitfinex","ETHUSD",1753114760677,0.02653787,3754.9,3754.1,2.6637197]
["bitfinex","ETHUSD",1753114760874,0.02653787,3754.9,3753.0,2.6644683]
["bitfinex","ETHUSD",1753114761201,0.02653787,3754.9,3753.1,0.70654683]
["bitfinex","ETHUSD",1753114761480,0.02653787,3755.6,3753.2,0.4401]
["bitfinex","ETHUSD",1753114761685,0.02653787,3755.6,3755.5,5.66276128]
["bitfinex","ETHUSD",1753114761869,6.385,3757.2,3755.6,5.66265747]
["bitfinex","ETHUSD",1753114762069,4.932,3757.5,3755.8,3.0]
["bitfinex","ETHUSD",1753114762270,0.8156,3757.6,3756.1,3.0]
["bitfinex","ETHUSD",1753114762492,2.66144379,3757.4,3756.2,0.4401]
["bitfinex","ETHUSD",1753114762790,0.8156,3757.6,3755.8,0.02662548]
["bitfinex","ETHUSD",1753114762968,10.27670007,3757.1,3755.4,0.4401]
["bitfinex","ETHUSD",1753114763285,0.1328,3756.1,3755.3,0.1328]
["bitfinex","ETHUSD",1753114763448,0.1328,3755.4,3754.8,0.761]
["bitfinex","ETHUSD",1753114763644,0.1328,3755.4,3754.9,0.4401]
["bitfinex","ETHUSD",1753114763878,0.7894,3757.1,3755.2,2.66296233]
["bitfinex","ETHUSD",1753114764047,4.963,3757.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753114764245,0.1328,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1753114764457,0.1328,3756.7,3756.1,0.4401]
["bitfinex","ETHUSD",1753114764858,0.1328,3756.7,3755.9,0.1328]
["bitfinex","ETHUSD",1753114764859,4.963,3756.9,3755.9,0.1328]
["bitfinex","ETHUSD",1753114765062,2.66261948,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753114765257,2.66290716,3755.3,3755.0,0.8163]
["bitfinex","ETHUSD",1753114765448,0.1328,3755.0,3754.6,2.66338455]
["bitfinex","ETHUSD",1753114765648,0.1328,3755.3,3754.7,0.5729]
["bitfinex","ETHUSD",1753114765884,2.66298403,3755.2,3754.7,0.5729]
["bitfinex","ETHUSD",1753114766244,0.1328,3755.3,3754.7,0.5729]
["bitfinex","ETHUSD",1753114766245,0.1328,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753114766446,0.1328,3755.3,3754.8,0.4401]
["bitfinex","ETHUSD",1753114766675,2.66233031,3756.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753114766910,4.959,3756.4,3755.4,2.66281438]
["bitfinex","ETHUSD",1753114767113,2.66244887,3756.0,3755.1,2.66297889]
["bitfinex","ETHUSD",1753114767319,2.66219418,3756.3,3754.9,0.4401]
["bitfinex","ETHUSD",1753114767491,2.66228914,3756.2,3754.9,0.4401]
["bitfinex","ETHUSD",1753114767834,2.66238773,3756.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753114767978,2.66246588,3756.0,3755.0,0.61032158]
["bitfinex","ETHUSD",1753114768183,2.66246588,3756.0,3754.9,3.10328279]
["bitfinex","ETHUSD",1753114768384,2.66270289,3755.6,3754.8,0.02663257]
["bitfinex","ETHUSD",1753114768681,7.61641195,3756.0,3754.8,3.0]
["bitfinex","ETHUSD",1753114768878,2.66297271,3755.3,3754.5,3.0]
["bitfinex","ETHUSD",1753114769124,7.61641195,3756.0,3754.5,3.0]
["bitfinex","ETHUSD",1753114769299,2.66296547,3755.3,3754.5,3.0]
["bitfinex","ETHUSD",1753114769502,7.61645209,3756.0,3754.8,2.66325769]
["bitfinex","ETHUSD",1753114769829,0.68492291,3757.1,3755.5,2.66272131]
["bitfinex","ETHUSD",1753114770125,4.945,3756.5,3755.4,0.4401]
["bitfinex","ETHUSD",1753114770297,7.60705262,3756.5,3755.0,0.7997]
["bitfinex","ETHUSD",1753114770494,2.66241126,3756.0,3755.3,2.66289848]
["bitfinex","ETHUSD",1753114770708,2.66273544,3755.6,3755.0,0.7997]
["bitfinex","ETHUSD",1753114770885,2.66273544,3755.6,3754.9,0.3]
["bitfinex","ETHUSD",1753114770886,4.94,3755.6,3754.9,0.3]
["bitfinex","ETHUSD",1753114771084,2.66303673,3755.2,3754.9,0.3]
["bitfinex","ETHUSD",1753114771297,2.6629228,3755.3,3754.9,0.3]
["bitfinex","ETHUSD",1753114771502,2.66283218,3755.4,3754.9,0.3]
["bitfinex","ETHUSD",1753114771724,2.66290755,3755.3,3754.9,0.3]
["bitfinex","ETHUSD",1753114771886,4.94,3755.6,3754.9,0.3]
["bitfinex","ETHUSD",1753114772089,4.94,3755.6,3754.9,0.7401]
["bitfinex","ETHUSD",1753114772313,2.66277412,3755.5,3754.9,0.3]
["bitfinex","ETHUSD",1753114772490,0.7952,3756.8,3754.9,0.3]
["bitfinex","ETHUSD",1753114772823,0.7952,3756.8,3755.0,0.46673115]
["bitfinex","ETHUSD",1753114773035,0.54939594,3757.3,3756.2,0.7983]
["bitfinex","ETHUSD",1753114773228,0.54939594,3757.3,3756.3,0.4401]
["bitfinex","ETHUSD",1753114773229,0.02662335,3757.3,3756.3,0.4401]
["bitfinex","ETHUSD",1753114773391,0.02662335,3757.3,3756.5,2.66204718]
["bitfinex","ETHUSD",1753114773586,0.02662335,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753114773888,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753114774086,0.002,3757.4,3757.3,3.63388985]
["bitfinex","ETHUSD",1753114774327,0.002,3757.4,3757.3,3.6605047]
["bitfinex","ETHUSD",1753114774630,0.002,3757.4,3757.3,0.02661485]
["bitfinex","ETHUSD",1753114774840,2.66218142,3756.4,3754.9,0.3]
["bitfinex","ETHUSD",1753114775031,2.66148564,3757.3,3754.9,0.3]
["bitfinex","ETHUSD",1753114775032,2.66238845,3756.1,3755.2,3.10301221]
["bitfinex","ETHUSD",1753114775329,4.928,3756.5,3755.7,2.66256648]
["bitfinex","ETHUSD",1753114775492,0.7971,3757.3,3755.8,0.02662548]
["bitfinex","ETHUSD",1753114775696,0.02662335,3757.2,3755.9,0.4401]
["bitfinex","ETHUSD",1753114775892,4.95262335,3757.2,3756.0,0.02662406]
["bitfinex","ETHUSD",1753114776230,1.1,3757.0,3756.4,3.43775599]
["bitfinex","ETHUSD",1753114776435,1.1,3757.0,3756.4,0.7757]
["bitfinex","ETHUSD",1753114776731,1.1,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753114777029,1.1,3757.0,3756.6,0.4401]
["bitfinex","ETHUSD",1753114777337,1.1,3757.0,3756.7,0.4401]
["bitfinex","ETHUSD",1753114777503,1.1,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753114777833,0.002,3757.4,3757.2,2.66154582]
["bitfinex","ETHUSD",1753114778024,0.002,3757.4,3757.2,2.6881354]
["bitfinex","ETHUSD",1753114778194,0.002,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753114778821,0.002,3757.4,3757.3,1.2717]
["bitfinex","ETHUSD",1753114779022,0.002,3757.4,3756.4,3.0]
["bitfinex","ETHUSD",1753114779187,2.66155054,3757.3,3756.3,0.8316]
["bitfinex","ETHUSD",1753114779388,2.66164546,3757.1,3756.4,3.0]
["bitfinex","ETHUSD",1753114779592,0.02662335,3757.0,3756.4,3.0]
["bitfinex","ETHUSD",1753114779827,0.02662335,3757.0,3756.3,0.8316]
["bitfinex","ETHUSD",1753114779828,2.6883387,3757.0,3756.3,0.8316]
["bitfinex","ETHUSD",1753114780005,0.02662335,3757.0,3756.3,0.8316]
["bitfinex","ETHUSD",1753114780200,0.02862335,3757.4,3756.3,3.8316]
["bitfinex","ETHUSD",1753114780433,2.66182312,3756.9,3756.3,0.8316]
["bitfinex","ETHUSD",1753114780629,2.66197792,3756.7,3756.3,0.8316]
["bitfinex","ETHUSD",1753114780930,0.002,3757.4,3755.9,3.1025629]
["bitfinex","ETHUSD",1753114780931,0.02662335,3756.6,3755.9,0.4401]
["bitfinex","ETHUSD",1753114781229,0.02662335,3756.6,3755.9,2.68904405]
["bitfinex","ETHUSD",1753114781436,4.92262335,3757.0,3756.0,2.66237322]
["bitfinex","ETHUSD",1753114781663,1.1,3757.1,3755.9,0.81630918]
["bitfinex","ETHUSD",1753114781664,1.1,3757.1,3756.1,0.02662335]
["bitfinex","ETHUSD",1753114781974,0.002,3757.4,3756.4,2.6621233]
["bitfinex","ETHUSD",1753114782089,0.002,3757.4,3756.5,3.10215244]
["bitfinex","ETHUSD",1753114782294,0.002,3757.4,3757.1,3.0]
["bitfinex","ETHUSD",1753114782494,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753114782797,0.002,3757.4,3757.1,0.4401]
["bitfinex","ETHUSD",1753114782997,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753114783296,0.002,3757.4,3757.3,3.41428564]
["bitfinex","ETHUSD",1753114783520,0.002,3757.4,3757.3,3.85438564]
["bitfinex","ETHUSD",1753114783705,0.002,3757.4,3757.3,3.88100049]
["bitfinex","ETHUSD",1753114783924,0.002,3757.4,3757.3,0.7528]
["bitfinex","ETHUSD",1753114784219,0.002,3757.4,3757.0,2.6616958]
["bitfinex","ETHUSD",1753114784390,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753114784593,0.002,3757.4,3757.3,5.68810049]
["bitfinex","ETHUSD",1753114784795,0.002,3757.4,3757.3,6.90710049]
["bitfinex","ETHUSD",1753114785033,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753114785396,0.002,3758.2,3758.0,0.02660989]
["bitfinex","ETHUSD",1753114785631,0.002,3758.2,3758.1,5.66091908]
["bitfinex","ETHUSD",1753114785843,0.002,3758.2,3758.1,7.78273077]
["bitfinex","ETHUSD",1753114786067,1e-08,3758.2,3758.1,7.75612158]
["bitfinex","ETHUSD",1753114786208,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753114786414,0.02662335,3760.6,3759.2,2.66011724]
["bitfinex","ETHUSD",1753114786613,4.89862335,3760.8,3759.3,0.02660069]
["bitfinex","ETHUSD",1753114786856,0.002,3761.1,3760.2,5.659433]
["bitfinex","ETHUSD",1753114787150,0.002,3761.1,3760.2,6.875233]
["bitfinex","ETHUSD",1753114787330,0.002,3761.1,3760.2,4.2158]
["bitfinex","ETHUSD",1753114787535,2.65888339,3761.0,3760.2,4.2158]
["bitfinex","ETHUSD",1753114787845,0.002,3761.1,3760.2,6.875233]
["bitfinex","ETHUSD",1753114788013,0.002,3761.1,3760.2,4.2158]
["bitfinex","ETHUSD",1753114788211,0.002,3761.1,3760.2,6.875233]
["bitfinex","ETHUSD",1753114788411,1.36006271,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753114788661,1.36006271,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753114788825,0.002,3764.3,3762.9,0.02657524]
["bitfinex","ETHUSD",1753114789152,0.002,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753114789359,0.002,3764.3,3763.4,0.4582]
["bitfinex","ETHUSD",1753114789581,0.002,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753114789861,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753114790011,0.002,3764.3,3764.2,3.27417304]
["bitfinex","ETHUSD",1753114790213,0.002,3764.3,3764.2,6.27417304]
["bitfinex","ETHUSD",1753114790447,1.49206271,3765.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1753114790649,1.36006271,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753114790835,1.36006271,3765.7,3764.8,0.02656183]
["bitfinex","ETHUSD",1753114791035,1.36006271,3765.7,3765.2,0.132]
["bitfinex","ETHUSD",1753114791236,1.36006271,3765.8,3765.3,0.0265583]
["bitfinex","ETHUSD",1753114791412,1.36206271,3765.9,3764.5,0.4582]
["bitfinex","ETHUSD",1753114791733,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753114792054,1.36006271,3765.7,3764.8,2.65614827]
["bitfinex","ETHUSD",1753114792268,1.36206271,3765.9,3765.0,0.02656042]
["bitfinex","ETHUSD",1753114792486,1.36206271,3765.9,3764.8,2.65618166]
["bitfinex","ETHUSD",1753114792487,2.65547982,3765.8,3764.8,2.65618166]
["bitfinex","ETHUSD",1753114792771,1.36206271,3765.9,3764.9,0.02656113]
["bitfinex","ETHUSD",1753114793089,2.65547825,3765.8,3764.1,2.65667404]
["bitfinex","ETHUSD",1753114793388,4.01561147,3765.7,3764.0,0.8032]
["bitfinex","ETHUSD",1753114793573,1.36006271,3765.7,3764.0,0.8032]
["bitfinex","ETHUSD",1753114793779,1.36006271,3765.6,3764.0,0.8032]
["bitfinex","ETHUSD",1753114794079,1.36006271,3765.6,3764.1,0.02656677]
["bitfinex","ETHUSD",1753114794080,2.65591382,3765.2,3764.1,0.02656677]
["bitfinex","ETHUSD",1753114794254,4.943,3765.7,3764.6,2.65627219]
["bitfinex","ETHUSD",1753114794436,2.65571437,3765.5,3764.4,0.02656465]
["bitfinex","ETHUSD",1753114794771,1.36006271,3765.8,3764.3,2.65653589]
["bitfinex","ETHUSD",1753114794973,2.65594211,3765.2,3764.4,0.02656465]
["bitfinex","ETHUSD",1753114795179,9.48730007,3765.6,3764.0,1.1032]
["bitfinex","ETHUSD",1753114795337,2.65604249,3765.0,3764.1,3.02656677]
["bitfinex","ETHUSD",1753114795537,2.65611428,3764.9,3764.1,2.68323666]
["bitfinex","ETHUSD",1753114795981,2.65611428,3764.9,3764.1,0.02656677]
["bitfinex","ETHUSD",1753114796362,2.65641625,3764.5,3764.0,0.3]
["bitfinex","ETHUSD",1753114796681,2.65661414,3764.2,3764.0,0.3]
["bitfinex","ETHUSD",1753114796975,0.46,3765.4,3764.0,0.3]
["bitfinex","ETHUSD",1753114796976,2.65648457,3764.4,3764.0,0.3]
["bitfinex","ETHUSD",1753114797191,2.65655575,3764.3,3764.0,0.3]
["bitfinex","ETHUSD",1753114797397,2.65646823,3764.4,3764.0,0.3]
["bitfinex","ETHUSD",1753114797555,2.65627454,3764.7,3764.0,0.3]
["bitfinex","ETHUSD",1753114797759,2.65616844,3764.9,3764.1,2.68321349]
["bitfinex","ETHUSD",1753114798010,2.6560364,3765.1,3764.1,0.02656677]
["bitfinex","ETHUSD",1753114798214,9.48730007,3765.2,3764.0,0.3]
["bitfinex","ETHUSD",1753114798695,2.65667755,3764.1,3764.0,0.3]
["bitfinex","ETHUSD",1753114798898,0.46,3765.1,3764.0,0.3]
["bitfinex","ETHUSD",1753114799102,2.65667755,3764.1,3764.0,0.3]
["bitfinex","ETHUSD",1753114799602,3.11667755,3764.1,3764.0,0.3]
["bitfinex","ETHUSD",1753114799802,2.65667755,3764.1,3764.0,0.3]
["bitfinex","ETHUSD",1753114800015,4.905,3764.2,3764.0,0.3]
["bitfinex","ETHUSD",1753114800208,0.46,3764.8,3764.0,0.3]
["bitfinex","ETHUSD",1753114800209,4.903,3764.6,3764.0,0.3]
["bitfinex","ETHUSD",1753114800509,2.65665827,3764.2,3764.0,0.3]
["bitfinex","ETHUSD",1753114800803,2.65667755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114800989,3.11667755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114801187,8.01667755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114801508,9.0323755,3764.6,3764.0,1e-08]
["bitfinex","ETHUSD",1753114801509,2.65576034,3765.4,3764.0,1e-08]
["bitfinex","ETHUSD",1753114801805,2.65667755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114801967,7.55567755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114802162,8.01767755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114803260,8.56767755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753114803463,8.56767755,3764.1,3762.7,0.3]
["bitfinex","ETHUSD",1753114803464,0.1328,3764.0,3762.7,0.3]
["bitfinex","ETHUSD",1753114803707,0.7752,3764.2,3762.8,0.02657595]
["bitfinex","ETHUSD",1753114803911,9.48730007,3764.7,3762.9,0.7616]
["bitfinex","ETHUSD",1753114803912,2.65680404,3764.0,3762.9,0.7616]
["bitfinex","ETHUSD",1753114804071,0.7654,3764.8,3763.0,3.57026493]
["bitfinex","ETHUSD",1753114804265,4.894,3764.8,3764.1,2.65661648]
["bitfinex","ETHUSD",1753114804479,4.894,3764.8,3764.1,0.02656677]
["bitfinex","ETHUSD",1753114804734,4.894,3764.8,3763.6,3.0]
["bitfinex","ETHUSD",1753114804936,0.46,3764.8,3762.9,0.7616]
["bitfinex","ETHUSD",1753114805107,2.65703331,3763.6,3762.9,0.7616]
["bitfinex","ETHUSD",1753114805446,2.65736201,3763.2,3762.7,0.3]
["bitfinex","ETHUSD",1753114805598,4.888,3763.6,3762.7,0.3]
["bitfinex","ETHUSD",1753114806109,4.885,3763.5,3762.7,0.32657666]
["bitfinex","ETHUSD",1753114806315,2.65688544,3763.9,3762.7,0.78477666]
["bitfinex","ETHUSD",1753114806643,4.887,3763.8,3762.9,2.65752478]
["bitfinex","ETHUSD",1753114806846,4.887,3763.8,3763.0,1.13283007]
["bitfinex","ETHUSD",1753114807000,4.887,3763.8,3763.2,3.0]
["bitfinex","ETHUSD",1753114807200,5.6421,3763.8,3762.7,0.3]
["bitfinex","ETHUSD",1753114807396,2.6575954,3762.8,3762.7,0.3]
["bitfinex","ETHUSD",1753114807699,8.0015954,3762.8,3762.7,0.3]
["bitfinex","ETHUSD",1753114807925,2.65773667,3762.6,3760.7,0.8124]
["bitfinex","ETHUSD",1753114808125,0.7551,3761.5,3760.1,0.4582]
["bitfinex","ETHUSD",1753114808325,7.54658548,3761.4,3760.1,3.11770131]
["bitfinex","ETHUSD",1753114808637,2.65904697,3760.8,3760.1,0.4582]
["bitfinex","ETHUSD",1753114808941,2.65852108,3761.5,3758.6,0.35568925]
["bitfinex","ETHUSD",1753114808942,4.885,3760.7,3759.2,0.8225]
["bitfinex","ETHUSD",1753114809114,4.883,3760.6,3759.4,0.4582]
["bitfinex","ETHUSD",1753114809318,4.883,3760.6,3759.2,1.01890859]
["bitfinex","ETHUSD",1753114809633,2.65932547,3760.4,3759.2,0.8225]
["bitfinex","ETHUSD",1753114809801,2.65922084,3760.5,3759.2,0.8225]
["bitfinex","ETHUSD",1753114810001,4.883,3760.6,3759.2,0.8225]
["bitfinex","ETHUSD",1753114810415,4.883,3760.6,3758.8,0.4582]
["bitfinex","ETHUSD",1753114810616,2.65991517,3759.6,3758.8,0.4582]
["bitfinex","ETHUSD",1753114810949,4.883,3760.6,3758.8,0.4582]
["bitfinex","ETHUSD",1753114811242,2.65922084,3760.5,3758.8,0.4582]
["bitfinex","ETHUSD",1753114811411,2.65982293,3759.7,3758.7,0.781]
["bitfinex","ETHUSD",1753114811611,0.46,3760.4,3758.8,0.80236208]
["bitfinex","ETHUSD",1753114811612,2.6597802,3759.8,3758.8,0.80236208]
["bitfinex","ETHUSD",1753114811844,0.7737,3761.5,3759.0,2.66028198]
["bitfinex","ETHUSD",1753114812044,0.7737,3761.5,3759.7,3.0]
["bitfinex","ETHUSD",1753114812045,2.65906501,3760.8,3759.7,3.0]
["bitfinex","ETHUSD",1753114812261,2.65906501,3760.8,3759.9,0.7681]
["bitfinex","ETHUSD",1753114812473,4.865,3760.8,3760.0,0.37204265]
["bitfinex","ETHUSD",1753114812625,4.865,3760.8,3760.0,0.48479574]
["bitfinex","ETHUSD",1753114812826,4.865,3760.8,3759.9,0.7681]
["bitfinex","ETHUSD",1753114813044,4.864,3760.7,3760.0,0.02659574]
["bitfinex","ETHUSD",1753114813455,4.861,3760.7,3760.0,0.02659574]
["bitfinex","ETHUSD",1753114813659,4.861,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753114813963,0.1328,3760.8,3760.3,0.02659362]
["bitfinex","ETHUSD",1753114814166,0.1328,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753114814364,0.1328,3761.5,3760.7,0.85709079]
["bitfinex","ETHUSD",1753114814557,2.65900872,3760.8,3760.7,0.85709079]
["bitfinex","ETHUSD",1753114814740,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753114815140,6.375,3761.6,3760.3,0.004]
["bitfinex","ETHUSD",1753114815141,4.856,3761.0,3760.3,0.004]
["bitfinex","ETHUSD",1753114815457,0.1328,3760.9,3760.3,0.004]
["bitfinex","ETHUSD",1753114815770,7.51301051,3760.8,3760.3,0.004]
["bitfinex","ETHUSD",1753114816066,4.854,3760.8,3760.3,0.004]
["bitfinex","ETHUSD",1753114816269,2.65929156,3760.4,3760.3,0.004]
["bitfinex","ETHUSD",1753114816432,2.79209156,3760.4,3760.3,0.004]
["bitfinex","ETHUSD",1753114816834,3.79789156,3760.4,3760.3,0.004]
["bitfinex","ETHUSD",1753114817541,2.79209156,3760.4,3760.3,0.004]
["bitfinex","ETHUSD",1753114817764,8.09289156,3760.4,3760.3,0.004]
["bitfinex","ETHUSD",1753114817950,2.66007197,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753114818468,4.842,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1753114819345,3.11513713,3760.4,3759.1,0.4402]
["bitfinex","ETHUSD",1753114819346,2.65954428,3760.1,3759.1,0.4402]
["bitfinex","ETHUSD",1753114819679,0.7653,3760.6,3759.2,0.0266014]
["bitfinex","ETHUSD",1753114819883,4.835,3760.5,3759.2,0.4392]
["bitfinex","ETHUSD",1753114820088,2.65942164,3760.3,3759.3,0.33664118]
["bitfinex","ETHUSD",1753114820394,4.835,3760.5,3759.4,0.4392]
["bitfinex","ETHUSD",1753114820595,2.65992521,3759.6,3759.1,0.001]
["bitfinex","ETHUSD",1753114820885,2.66003316,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753114821050,4.83,3759.7,3759.1,0.001]
["bitfinex","ETHUSD",1753114821581,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753114821948,2.65987611,3759.6,3759.1,0.001]
["bitfinex","ETHUSD",1753114822146,4.826,3759.7,3759.1,0.4402]
["bitfinex","ETHUSD",1753114822353,4.826,3759.7,3759.1,0.001]
["bitfinex","ETHUSD",1753114822354,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753114822651,2.66070668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753114823055,3.87800668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753114824479,8.70500668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753114824654,9.25500668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753114824866,8.79920668,3758.4,3758.1,1e-08]
["bitfinex","ETHUSD",1753114825074,3.21084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114825258,9.59184827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114825454,10.04764827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114825769,13.86184827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114825953,14.31764827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114826393,13.85884827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114826561,14.31464827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114826766,14.86464827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753114827168,0.55,3758.0,3756.1,0.02662335]
["bitfinex","ETHUSD",1753114827388,2.66203094,3756.6,3756.1,0.02662335]
["bitfinex","ETHUSD",1753114827593,7.47503094,3756.6,3756.1,0.02662335]
["bitfinex","ETHUSD",1753114827914,4.812,3756.6,3756.2,0.4392]
["bitfinex","ETHUSD",1753114828128,4.812,3756.6,3756.1,0.02662335]
["bitfinex","ETHUSD",1753114828129,4.812,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753114828289,4.812,3756.6,3755.5,1.25032761]
["bitfinex","ETHUSD",1753114828496,2.66210574,3756.5,3755.5,3.91308749]
["bitfinex","ETHUSD",1753114828806,4.812,3756.6,3755.6,0.83050875]
["bitfinex","ETHUSD",1753114828974,2.66205244,3756.5,3755.7,0.02662619]
["bitfinex","ETHUSD",1753114829484,2.66210999,3756.5,3755.7,0.02662619]
["bitfinex","ETHUSD",1753114829680,7.47404962,3756.6,3755.7,0.02662619]
["bitfinex","ETHUSD",1753114829886,0.4558,3758.0,3755.8,3.4392]
["bitfinex","ETHUSD",1753114830223,0.4558,3758.0,3755.5,0.7845]
["bitfinex","ETHUSD",1753114830224,2.66148564,3757.3,3755.9,0.4392]
["bitfinex","ETHUSD",1753114830522,0.4558,3759.2,3756.1,5.32467186]
["bitfinex","ETHUSD",1753114830724,0.4558,3759.2,3757.4,0.7845]
["bitfinex","ETHUSD",1753114830889,4.836,3759.1,3757.5,0.46581343]
["bitfinex","ETHUSD",1753114831085,4.835,3759.0,3757.5,0.46581343]
["bitfinex","ETHUSD",1753114831300,4.838,3758.9,3758.1,2.66085079]
["bitfinex","ETHUSD",1753114831479,1.2659,3759.8,3758.6,2.66054929]
["bitfinex","ETHUSD",1753114831708,4.836,3759.7,3759.0,2.66027399]
["bitfinex","ETHUSD",1753114831908,2.65964097,3760.0,3758.8,2.66042353]
["bitfinex","ETHUSD",1753114832210,4.835,3759.9,3758.9,0.02660352]
["bitfinex","ETHUSD",1753114832725,6.382,3760.2,3759.3,0.7591]
["bitfinex","ETHUSD",1753114832927,2.65909824,3760.7,3759.6,2.65984223]
["bitfinex","ETHUSD",1753114833122,2.65886732,3761.0,3759.8,2.65971594]
["bitfinex","ETHUSD",1753114833329,9.48730007,3761.5,3760.6,2.65911913]
["bitfinex","ETHUSD",1753114833487,4.831,3761.4,3760.2,0.8056]
["bitfinex","ETHUSD",1753114833684,4.831,3761.4,3760.3,2.65936038]
["bitfinex","ETHUSD",1753114833884,4.831,3761.4,3760.2,0.83219433]
["bitfinex","ETHUSD",1753114834522,2.65865525,3761.3,3760.2,0.83219433]
["bitfinex","ETHUSD",1753114834722,2.65914901,3760.7,3760.2,0.83219433]
["bitfinex","ETHUSD",1753114834927,2.60914901,3760.7,3760.2,0.8056]
["bitfinex","ETHUSD",1753114835140,2.65909376,3760.7,3760.2,0.8056]
["bitfinex","ETHUSD",1753114835427,2.65915321,3760.6,3760.2,0.8056]
["bitfinex","ETHUSD",1753114835636,7.48200222,3760.9,3760.2,0.8056]
["bitfinex","ETHUSD",1753114835794,4.823,3760.9,3760.3,0.46579362]
["bitfinex","ETHUSD",1753114835989,2.65914604,3760.7,3760.2,0.8056]
["bitfinex","ETHUSD",1753114836302,4.823,3760.9,3760.2,0.8056]
["bitfinex","ETHUSD",1753114836624,2.65900872,3760.8,3760.2,0.8056]
["bitfinex","ETHUSD",1753114836841,4.823,3760.9,3760.2,0.8056]
["bitfinex","ETHUSD",1753114836842,7.48194639,3760.9,3760.2,0.8056]
["bitfinex","ETHUSD",1753114836990,2.65920666,3760.6,3760.2,0.8056]
["bitfinex","ETHUSD",1753114837192,2.65934858,3760.4,3760.2,0.8056]
["bitfinex","ETHUSD",1753114837413,0.7622,3759.1,3755.3,8.00343633]
["bitfinex","ETHUSD",1753114837607,2.66035276,3758.9,3757.2,0.4392]
["bitfinex","ETHUSD",1753114837842,2.66035276,3758.9,3755.4,4.809]
["bitfinex","ETHUSD",1753114837843,2.66069376,3758.5,3755.6,2.6626591]
["bitfinex","ETHUSD",1753114838146,2.66077747,3758.3,3756.7,0.4392]
["bitfinex","ETHUSD",1753114838307,0.1328,3758.2,3757.5,0.1328]
["bitfinex","ETHUSD",1753114838513,4.764,3758.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114838731,4.813,3758.3,3757.1,0.4392]
["bitfinex","ETHUSD",1753114839040,0.1328,3757.7,3757.1,0.59861627]
["bitfinex","ETHUSD",1753114839243,2.66106366,3757.9,3757.1,0.46581627]
["bitfinex","ETHUSD",1753114839446,0.1328,3758.4,3757.4,0.1328]
["bitfinex","ETHUSD",1753114839751,2.66104943,3758.0,3757.5,0.02661343]
["bitfinex","ETHUSD",1753114840041,0.1328,3758.2,3757.6,0.4392]
["bitfinex","ETHUSD",1753114840408,0.1328,3758.2,3757.7,0.80191202]
["bitfinex","ETHUSD",1753114840609,0.1328,3758.2,3757.7,0.93471202]
["bitfinex","ETHUSD",1753114840842,2.66098932,3758.1,3757.7,0.93471202]
["bitfinex","ETHUSD",1753114841167,2.66149254,3757.3,3757.1,0.7597]
["bitfinex","ETHUSD",1753114841445,0.4558,3758.7,3757.1,0.7597]
["bitfinex","ETHUSD",1753114841446,0.1328,3757.7,3757.1,0.8925]
["bitfinex","ETHUSD",1753114841645,0.1328,3757.7,3757.1,1.05846627]
["bitfinex","ETHUSD",1753114841950,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114842653,0.1328,3757.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114843155,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114844241,2.79442731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114844447,0.4558,3758.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114844610,4.788,3758.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1753114844950,4.788,3758.2,3757.0,0.501]
["bitfinex","ETHUSD",1753114845151,2.66091908,3758.1,3757.0,0.89502]
["bitfinex","ETHUSD",1753114845463,15.87030007,3758.5,3757.0,0.501]
["bitfinex","ETHUSD",1753114845665,4.788,3758.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114845815,2.6613942,3757.5,3757.0,0.501]
["bitfinex","ETHUSD",1753114846016,2.6614148,3757.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114846249,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114847413,2.66071094,3758.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114847414,0.4277,3758.4,3757.0,0.501]
["bitfinex","ETHUSD",1753114847616,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114847872,7.43562731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114848629,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114848957,7.43262731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114849758,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114849923,7.42462731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114850130,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114850329,7.42262731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114850537,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114850723,7.42262731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114851431,2.66162731,3757.1,3757.0,0.501]
["bitfinex","ETHUSD",1753114851774,0.4277,3757.1,3755.8,0.004]
["bitfinex","ETHUSD",1753114852058,2.6624777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114852217,4.754,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114852433,2.6624777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114853581,7.4114777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114853955,8.13520506,3756.0,3755.8,0.004]
["bitfinex","ETHUSD",1753114854154,7.4084777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114854364,2.6624777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114854537,7.4074777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114855271,7.8311777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114855633,8.6281777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114855966,2.6624777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114856166,7.3994777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114857075,7.8271777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114857783,2.6624777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114858096,7.8221777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114858301,7.3944777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114858864,7.8221777,3755.9,3755.8,0.004]
["bitfinex","ETHUSD",1753114859374,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753114859761,7.39504492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753114859996,4.732,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753114860194,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753114860368,10.30827457,3756.4,3755.1,2.66304492]
["bitfinex","ETHUSD",1753114860556,0.1328,3755.6,3755.0,0.59883115]
["bitfinex","ETHUSD",1753114860766,7.39579927,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1753114860981,4.733,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1753114861294,0.1328,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753114861504,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753114861663,0.8027,3756.9,3756.4,2.66207305]
["bitfinex","ETHUSD",1753114861862,0.1328,3756.5,3755.7,0.1328]
["bitfinex","ETHUSD",1753114862061,4.733,3756.8,3756.4,0.9244]
["bitfinex","ETHUSD",1753114862291,0.1328,3757.1,3756.4,0.9244]
["bitfinex","ETHUSD",1753114862456,4.733,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753114862660,9.51617457,3757.4,3755.8,0.81822548]
["bitfinex","ETHUSD",1753114862661,4.733,3756.9,3755.9,0.4384]
["bitfinex","ETHUSD",1753114862901,2.66219418,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753114863197,0.1328,3756.2,3755.5,0.1328]
["bitfinex","ETHUSD",1753114863396,9.51617457,3755.9,3754.9,0.3]
["bitfinex","ETHUSD",1753114863698,2.66311584,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1753114863906,7.42274715,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1753114864111,7.39611584,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1753114864419,7.62811584,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1753114864577,2.66361239,3754.3,3753.6,0.03064109]
["bitfinex","ETHUSD",1753114864764,2.66361239,3754.3,3753.6,0.004]
["bitfinex","ETHUSD",1753114864961,7.6622437,3754.3,3753.6,0.004]
["bitfinex","ETHUSD",1753114865162,7.63561239,3754.3,3753.6,0.004]
["bitfinex","ETHUSD",1753114866296,7.39761239,3754.3,3753.6,0.004]
["bitfinex","ETHUSD",1753114866495,2.66311584,3755.0,3753.6,0.004]
["bitfinex","ETHUSD",1753114866804,2.66361239,3754.3,3753.6,0.03064109]
["bitfinex","ETHUSD",1753114867096,7.39661239,3754.3,3753.6,0.03064109]
["bitfinex","ETHUSD",1753114867261,7.39661239,3754.3,3753.6,0.004]
["bitfinex","ETHUSD",1753114867464,2.66403814,3753.7,3753.6,0.004]
["bitfinex","ETHUSD",1753114867994,7.39803814,3753.7,3753.6,0.004]
["bitfinex","ETHUSD",1753114868396,2.66403814,3753.7,3753.6,0.004]
["bitfinex","ETHUSD",1753114868702,4.734,3753.7,3753.6,0.004]
["bitfinex","ETHUSD",1753114868903,7.39803814,3753.7,3753.6,0.004]
["bitfinex","ETHUSD",1753114870603,0.7532,3753.5,3752.0,0.796]
["bitfinex","ETHUSD",1753114870778,4.76063131,3753.4,3752.0,0.82265245]
["bitfinex","ETHUSD",1753114870980,2.66432206,3753.3,3752.0,0.796]
["bitfinex","ETHUSD",1753114871284,9.51617457,3753.1,3752.0,0.796]
["bitfinex","ETHUSD",1753114871482,4.76063131,3753.0,3751.5,1.2344]
["bitfinex","ETHUSD",1753114871699,0.7532,3752.9,3751.0,1.2344]
["bitfinex","ETHUSD",1753114871909,9.51617457,3752.4,3751.0,1.2344]
["bitfinex","ETHUSD",1753114872222,2.66510313,3752.2,3751.0,1.2344]
["bitfinex","ETHUSD",1753114872363,2.69182068,3752.1,3751.0,0.82265955]
["bitfinex","ETHUSD",1753114872567,0.773,3751.5,3750.0,26.4801]
["bitfinex","ETHUSD",1753114872774,0.02663131,3751.4,3750.1,0.02666595]
["bitfinex","ETHUSD",1753114872980,4.735,3751.3,3750.7,2.66610095]
["bitfinex","ETHUSD",1753114873177,6.391,3751.7,3750.9,3.42152682]
["bitfinex","ETHUSD",1753114873379,0.8156,3753.0,3751.0,0.46505955]
["bitfinex","ETHUSD",1753114873598,7.4262473,3752.9,3751.1,0.7555]
["bitfinex","ETHUSD",1753114873911,9.51617457,3753.7,3752.2,0.8197]
["bitfinex","ETHUSD",1753114874071,2.79734014,3753.0,3752.4,0.1328]
["bitfinex","ETHUSD",1753114874274,2.66481905,3752.6,3752.5,0.0266489]
["bitfinex","ETHUSD",1753114874509,2.66481905,3752.6,3750.2,2.66647852]
["bitfinex","ETHUSD",1753114874510,0.02663131,3752.7,3751.3,0.8197]
["bitfinex","ETHUSD",1753114874820,2.66565031,3751.5,3751.3,0.9525]
["bitfinex","ETHUSD",1753114874970,0.02663131,3751.6,3750.6,1.26]
["bitfinex","ETHUSD",1753114875170,0.1328,3751.5,3750.9,0.1328]
["bitfinex","ETHUSD",1753114875388,4.735,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753114875584,2.6658136,3751.2,3750.6,0.8216]
["bitfinex","ETHUSD",1753114875843,2.66610202,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753114875975,2.66631623,3750.5,3750.3,0.0828]
["bitfinex","ETHUSD",1753114876169,0.1328,3750.9,3750.3,0.0828]
["bitfinex","ETHUSD",1753114876408,7.40115927,3750.8,3750.3,0.5378]
["bitfinex","ETHUSD",1753114876727,4.736,3750.7,3750.4,0.48166382]
["bitfinex","ETHUSD",1753114876890,2.66604134,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753114877206,0.1328,3751.2,3750.6,0.1594624]
["bitfinex","ETHUSD",1753114877419,2.66560042,3751.5,3750.5,0.455]
["bitfinex","ETHUSD",1753114877613,0.1328,3751.2,3750.6,0.1594624]
["bitfinex","ETHUSD",1753114877812,0.1328,3751.2,3750.0,26.0417]
["bitfinex","ETHUSD",1753114877813,2.66616898,3750.7,3750.0,26.0417]
["bitfinex","ETHUSD",1753114878013,2.66636602,3750.5,3750.1,4.80482999]
["bitfinex","ETHUSD",1753114878507,4.736,3750.4,3750.2,0.455]
["bitfinex","ETHUSD",1753114878672,4.736,3750.3,3750.1,3.15946595]
["bitfinex","ETHUSD",1753114878875,4.736,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753114879073,0.1328,3750.8,3750.1,2.82599484]
["bitfinex","ETHUSD",1753114879309,0.02663131,3750.7,3750.0,26.0417]
["bitfinex","ETHUSD",1753114879509,0.1328,3750.8,3750.2,0.7601]
["bitfinex","ETHUSD",1753114879716,0.7782,3752.6,3750.7,2.66616898]
["bitfinex","ETHUSD",1753114879899,0.7782,3752.6,3750.6,0.1328]
["bitfinex","ETHUSD",1753114879900,2.66558977,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753114880101,0.15943131,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753114880306,0.02663131,3752.5,3751.2,0.02665813]
["bitfinex","ETHUSD",1753114880501,0.1328,3752.2,3751.6,0.1328]
["bitfinex","ETHUSD",1753114880688,0.1328,3752.2,3750.8,0.7601]
["bitfinex","ETHUSD",1753114880689,0.02663131,3752.1,3750.8,0.7601]
["bitfinex","ETHUSD",1753114881013,4.786,3752.0,3750.9,3.12097133]
["bitfinex","ETHUSD",1753114881213,0.02663131,3752.5,3751.0,0.87243278]
["bitfinex","ETHUSD",1753114881415,8.15363756,3752.9,3751.3,3.0]
["bitfinex","ETHUSD",1753114881614,4.81563131,3752.8,3752.3,2.66498056]
["bitfinex","ETHUSD",1753114881778,4.81563131,3752.8,3752.1,0.8033]
["bitfinex","ETHUSD",1753114881974,4.81563131,3752.8,3752.2,0.02665103]
["bitfinex","ETHUSD",1753114882200,7.47731031,3752.8,3752.2,0.02665103]
["bitfinex","ETHUSD",1753114882385,4.786,3752.8,3752.2,0.02665103]
["bitfinex","ETHUSD",1753114882812,4.786,3752.8,3752.1,1.2583]
["bitfinex","ETHUSD",1753114883015,0.02663131,3752.7,3752.1,1.2583]
["bitfinex","ETHUSD",1753114883215,2.6914465,3752.7,3752.1,1.2583]
["bitfinex","ETHUSD",1753114883403,2.66500562,3752.4,3752.1,1.2583]
["bitfinex","ETHUSD",1753114883720,0.02663131,3752.3,3751.6,0.455]
["bitfinex","ETHUSD",1753114883917,8.15363756,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1753114884091,4.80563131,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1753114884419,8.15363756,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1753114884595,4.782,3752.1,3751.5,0.455]
["bitfinex","ETHUSD",1753114884795,4.80863131,3752.1,3751.5,3.12056792]
["bitfinex","ETHUSD",1753114884996,4.80863131,3752.1,3751.4,0.001]
["bitfinex","ETHUSD",1753114885221,8.15363756,3752.9,3751.6,0.8254]
["bitfinex","ETHUSD",1753114885384,2.6649848,3752.4,3751.6,0.8254]
["bitfinex","ETHUSD",1753114885584,8.95823756,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1753114885821,2.66521078,3752.1,3751.4,2.66660473]
["bitfinex","ETHUSD",1753114886021,0.02663131,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1753114886319,0.8046,3752.7,3751.4,0.001]
["bitfinex","ETHUSD",1753114886320,8.15363756,3753.1,3751.6,2.66552937]
["bitfinex","ETHUSD",1753114886522,2.66417109,3753.6,3752.7,2.66471866]
["bitfinex","ETHUSD",1753114886706,4.785,3753.3,3752.8,0.02664677]
["bitfinex","ETHUSD",1753114886908,4.785,3753.3,3752.4,0.02664961]
["bitfinex","ETHUSD",1753114887220,9.574891,3754.3,3752.4,0.02664961]
["bitfinex","ETHUSD",1753114887512,9.05729799,3754.8,3752.4,0.02664961]
["bitfinex","ETHUSD",1753114887513,4.782,3754.2,3753.0,3.0]
["bitfinex","ETHUSD",1753114887718,4.782,3754.3,3753.1,1.04810524]
["bitfinex","ETHUSD",1753114887878,4.782,3754.3,3753.3,0.8254]
["bitfinex","ETHUSD",1753114888084,0.02663131,3754.3,3753.4,0.02664251]
["bitfinex","ETHUSD",1753114888312,4.778,3754.4,3753.4,0.02664251]
["bitfinex","ETHUSD",1753114888514,2.66401853,3753.8,3753.3,0.8254]
["bitfinex","ETHUSD",1753114888717,4.777,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753114888919,0.02663131,3754.8,3753.8,0.455]
["bitfinex","ETHUSD",1753114889122,0.8195,3755.6,3754.0,0.8019]
["bitfinex","ETHUSD",1753114889282,0.02663131,3755.4,3754.9,2.66311711]
["bitfinex","ETHUSD",1753114889487,14.54663756,3755.7,3755.0,0.48163115]
["bitfinex","ETHUSD",1753114889800,2.66219716,3756.3,3755.2,0.8019]
["bitfinex","ETHUSD",1753114890004,4.773,3756.3,3755.4,2.66283218]
["bitfinex","ETHUSD",1753114890213,4.773,3756.3,3755.7,2.66261948]
["bitfinex","ETHUSD",1753114890413,8.15363756,3757.0,3755.7,2.66261948]
["bitfinex","ETHUSD",1753114890614,4.77,3756.8,3755.7,4.07894567]
["bitfinex","ETHUSD",1753114890790,0.2372175,3756.7,3755.7,1.3897]
["bitfinex","ETHUSD",1753114891123,0.2372175,3756.7,3755.7,4.07894567]
["bitfinex","ETHUSD",1753114891325,0.2372175,3756.9,3755.7,4.05231948]
["bitfinex","ETHUSD",1753114891528,0.2373624,3756.9,3755.7,7.75045226]
["bitfinex","ETHUSD",1753114891822,0.2373624,3756.9,3755.7,1.3897]
["bitfinex","ETHUSD",1753114891988,0.1328,3756.8,3755.7,4.05231948]
["bitfinex","ETHUSD",1753114892191,0.2373624,3756.9,3755.7,4.07894567]
["bitfinex","ETHUSD",1753114892498,8.15563756,3755.8,3755.7,0.8019]
["bitfinex","ETHUSD",1753114892900,0.002,3755.8,3755.7,1.2569]
["bitfinex","ETHUSD",1753114893232,8.91953756,3758.1,3755.9,3.0]
["bitfinex","ETHUSD",1753114893392,8.91953756,3758.1,3755.8,2.66254859]
["bitfinex","ETHUSD",1753114893393,0.23796727,3758.0,3756.4,3.0]
["bitfinex","ETHUSD",1753114893594,2.89902374,3758.0,3756.8,3.0]
["bitfinex","ETHUSD",1753114893814,0.23796727,3758.0,3757.0,2.66169816]
["bitfinex","ETHUSD",1753114894016,0.002,3758.3,3757.1,0.48161627]
["bitfinex","ETHUSD",1753114894327,0.002,3758.3,3757.3,5.66148564]
["bitfinex","ETHUSD",1753114894490,0.002,3758.3,3757.3,5.68810049]
["bitfinex","ETHUSD",1753114894825,0.002,3758.3,3757.3,7.10306085]
["bitfinex","ETHUSD",1753114894987,0.002,3758.3,3757.3,5.20986036]
["bitfinex","ETHUSD",1753114895187,0.002,3758.3,3756.9,0.455]
["bitfinex","ETHUSD",1753114895188,2.6612349,3757.7,3756.9,0.455]
["bitfinex","ETHUSD",1753114895388,8.15363756,3758.1,3756.9,3.455]
["bitfinex","ETHUSD",1753114895588,0.002,3758.3,3757.3,5.66148564]
["bitfinex","ETHUSD",1753114895827,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753114896024,0.002,3758.3,3758.2,0.82150848]
["bitfinex","ETHUSD",1753114896223,0.002,3758.3,3758.2,1.2499]
["bitfinex","ETHUSD",1753114896429,0.002,3758.3,3758.2,6.91074827]
["bitfinex","ETHUSD",1753114896790,0.002,3758.3,3758.2,4.2499]
["bitfinex","ETHUSD",1753114897457,0.002,3758.3,3758.2,6.91074827]
["bitfinex","ETHUSD",1753114897734,0.002,3758.3,3758.2,7.86792138]
["bitfinex","ETHUSD",1753114898422,1e-08,3758.3,3758.2,8.41792138]
["bitfinex","ETHUSD",1753114898849,8.96923756,3760.8,3758.3,3.0]
["bitfinex","ETHUSD",1753114899152,4.759,3760.7,3759.0,3.0]
["bitfinex","ETHUSD",1753114899351,8.15563756,3760.8,3758.2,0.95717311]
["bitfinex","ETHUSD",1753114899352,8.15363756,3759.5,3758.6,0.6717]
["bitfinex","ETHUSD",1753114899565,8.15363756,3758.5,3757.5,0.6717]
["bitfinex","ETHUSD",1753114899722,4.762,3758.4,3757.5,0.6717]
["bitfinex","ETHUSD",1753114899919,8.15363756,3757.6,3756.6,0.455]
["bitfinex","ETHUSD",1753114900145,2.66178513,3756.9,3756.3,0.7782]
["bitfinex","ETHUSD",1753114900347,8.15363756,3757.0,3755.8,0.7782]
["bitfinex","ETHUSD",1753114900650,8.15363756,3756.4,3755.3,0.7782]
["bitfinex","ETHUSD",1753114900851,7.42920496,3756.3,3755.3,3.44103302]
["bitfinex","ETHUSD",1753114901026,2.66244164,3756.0,3755.3,1.1678033]
["bitfinex","ETHUSD",1753114901227,4.765,3756.6,3755.4,0.02662832]
["bitfinex","ETHUSD",1753114901458,2.66219423,3756.3,3755.3,3.44109355]
["bitfinex","ETHUSD",1753114901618,2.66221761,3756.3,3755.3,0.7782]
["bitfinex","ETHUSD",1753114901818,7.4261287,3756.4,3755.4,0.48162832]
["bitfinex","ETHUSD",1753114902019,4.764,3756.4,3755.5,0.39227895]
["bitfinex","ETHUSD",1753114902220,0.8136,3757.2,3755.6,0.4816269]
["bitfinex","ETHUSD",1753114902481,4.761,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1753114902753,4.761,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753114903957,4.758,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753114904157,4.757,3757.0,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114904356,4.757,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753114904654,4.754,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753114905422,0.16143131,3757.6,3756.9,0.1328]
["bitfinex","ETHUSD",1753114905623,0.002,3757.6,3756.8,0.455]
["bitfinex","ETHUSD",1753114905826,0.002,3757.6,3757.5,0.9256]
["bitfinex","ETHUSD",1753114906145,0.002,3757.6,3757.5,3.58694397]
["bitfinex","ETHUSD",1753114906358,0.002,3757.6,3757.5,7.64008521]
["bitfinex","ETHUSD",1753114906734,0.002,3757.6,3757.5,4.3539]
["bitfinex","ETHUSD",1753114906937,0.002,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753114907247,0.002,3757.6,3757.5,2.79414397]
["bitfinex","ETHUSD",1753114907450,0.002,3757.6,3757.5,6.22244397]
["bitfinex","ETHUSD",1753114907749,2.66001747,3759.4,3757.5,6.22244397]
["bitfinex","ETHUSD",1753114907750,0.002,3759.9,3759.1,0.7928]
["bitfinex","ETHUSD",1753114908139,0.002,3759.9,3759.3,3.0]
["bitfinex","ETHUSD",1753114908476,0.002,3759.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1753114908766,0.002,3759.9,3758.7,3.4283]
["bitfinex","ETHUSD",1753114908767,0.002,3759.9,3758.8,0.02660423]
["bitfinex","ETHUSD",1753114908967,0.002,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753114909329,0.002,3759.9,3759.8,2.68631309]
["bitfinex","ETHUSD",1753114909530,0.002,3759.9,3759.8,3.11461309]
["bitfinex","ETHUSD",1753114909753,0.002,3759.9,3759.8,6.11461309]
["bitfinex","ETHUSD",1753114909972,0.002,3759.9,3759.8,6.77347538]
["bitfinex","ETHUSD",1753114910171,0.002,3759.9,3759.8,6.74687823]
["bitfinex","ETHUSD",1753114910360,0.002,3759.9,3759.8,6.77347538]
["bitfinex","ETHUSD",1753114911230,0.002,3759.9,3759.8,6.74687823]
["bitfinex","ETHUSD",1753114911640,0.002,3759.9,3759.8,3.0]
["bitfinex","ETHUSD",1753114911939,0.002,3759.9,3759.8,5.68631309]
["bitfinex","ETHUSD",1753114912268,0.002,3759.9,3759.8,0.02659715]
["bitfinex","ETHUSD",1753114912972,0.002,3759.9,3756.6,2.66194742]
["bitfinex","ETHUSD",1753114913147,2.65992045,3759.6,3758.7,2.6604422]
["bitfinex","ETHUSD",1753114913347,4.759,3759.5,3758.7,2.66042807]
["bitfinex","ETHUSD",1753114913565,4.759,3759.5,3758.1,0.4283]
["bitfinex","ETHUSD",1753114913777,2.66009417,3759.3,3758.1,0.4283]
["bitfinex","ETHUSD",1753114913982,4.758,3759.2,3758.2,0.02660848]
["bitfinex","ETHUSD",1753114914145,0.8176,3759.8,3758.5,2.66056939]
["bitfinex","ETHUSD",1753114914345,2.66005906,3759.4,3758.5,2.66057279]
["bitfinex","ETHUSD",1753114914545,2.66005906,3759.4,3758.1,0.4283]
["bitfinex","ETHUSD",1753114914546,2.6602105,3759.2,3758.2,2.66084391]
["bitfinex","ETHUSD",1753114914878,0.02663131,3759.1,3757.6,2.66127315]
["bitfinex","ETHUSD",1753114915078,2.6605651,3758.6,3757.6,2.66121963]
["bitfinex","ETHUSD",1753114915244,0.8176,3758.7,3757.9,2.66099576]
["bitfinex","ETHUSD",1753114915440,0.02863131,3759.9,3758.0,0.02660989]
["bitfinex","ETHUSD",1753114915646,4.755,3759.9,3759.4,2.65998658]
["bitfinex","ETHUSD",1753114915840,0.02663131,3759.8,3758.7,0.4283]
["bitfinex","ETHUSD",1753114916066,4.755,3759.9,3758.8,0.02660423]
["bitfinex","ETHUSD",1753114916254,4.755,3759.9,3759.1,2.66015984]
["bitfinex","ETHUSD",1753114916451,2.65971707,3759.8,3758.9,3.0]
["bitfinex","ETHUSD",1753114916783,0.002,3759.9,3759.0,0.02660281]
["bitfinex","ETHUSD",1753114916957,2.65980851,3759.7,3758.9,3.0]
["bitfinex","ETHUSD",1753114917151,7.43854613,3759.6,3758.7,0.4283]
["bitfinex","ETHUSD",1753114917381,4.751,3759.5,3759.0,2.66027986]
["bitfinex","ETHUSD",1753114917681,0.002,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753114918191,4.748,3759.8,3759.5,0.15939928]
["bitfinex","ETHUSD",1753114918396,4.747,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753114918606,4.747,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753114919249,4.747,3759.9,3759.8,3.22081594]
["bitfinex","ETHUSD",1753114919641,0.002,3759.9,3759.8,3.64629988]
["bitfinex","ETHUSD",1753114919843,0.002,3760.8,3759.8,6.64629988]
["bitfinex","ETHUSD",1753114920140,0.002,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753114920508,0.002,3760.8,3759.9,1.2184]
["bitfinex","ETHUSD",1753114920509,0.7833,3759.4,3756.5,2.66199551]
["bitfinex","ETHUSD",1753114920799,14.68080072,3760.8,3755.6,2.6636842]
["bitfinex","ETHUSD",1753114920800,2.66084827,3758.2,3757.0,0.7901]
["bitfinex","ETHUSD",1753114921088,4.742,3758.1,3757.4,2.66139434]
["bitfinex","ETHUSD",1753114921306,4.742,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753114921457,0.80993131,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1753114921458,4.744,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753114921791,0.9161,3758.3,3757.0,0.7901]
["bitfinex","ETHUSD",1753114921792,0.9161,3758.3,3757.3,0.02661485]
["bitfinex","ETHUSD",1753114921997,2.66106069,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753114922300,2.66091908,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753114922460,2.66098348,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753114922656,2.66098348,3758.1,3757.3,2.66147853]
["bitfinex","ETHUSD",1753114922657,6.382,3758.6,3757.4,0.02661414]
["bitfinex","ETHUSD",1753114922896,4.741,3758.9,3758.1,0.7642]
["bitfinex","ETHUSD",1753114923214,10.26420072,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1753114923511,4.743,3759.4,3759.0,2.66021181]
["bitfinex","ETHUSD",1753114923685,4.743,3759.3,3759.0,0.02660281]
["bitfinex","ETHUSD",1753114924008,4.744,3759.4,3758.4,0.4283]
["bitfinex","ETHUSD",1753114924167,2.65987566,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753114924369,4.76963131,3759.5,3758.4,0.4283]
["bitfinex","ETHUSD",1753114924699,2.66028198,3759.0,3758.0,3.0]
["bitfinex","ETHUSD",1753114924905,2.66042353,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753114925210,2.66082661,3758.3,3757.4,2.66135592]
["bitfinex","ETHUSD",1753114925367,0.15943131,3758.7,3757.2,0.4283]
["bitfinex","ETHUSD",1753114925567,0.1328,3758.5,3757.8,0.1328]
["bitfinex","ETHUSD",1753114925886,2.66078002,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1753114926061,2.66078002,3758.3,3757.9,0.0266106]
["bitfinex","ETHUSD",1753114926262,2.66074518,3758.4,3757.9,0.0266106]
["bitfinex","ETHUSD",1753114926592,0.1328,3758.5,3757.9,0.0266106]
["bitfinex","ETHUSD",1753114926799,0.1328,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1753114926800,2.6608486,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753114926977,2.6608486,3758.2,3756.3,3.0]
["bitfinex","ETHUSD",1753114926978,2.66126359,3757.7,3756.7,2.66191071]
["bitfinex","ETHUSD",1753114927294,0.95343131,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753114927465,4.733,3757.9,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114927673,4.733,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753114927897,4.733,3757.9,3757.1,0.4283]
["bitfinex","ETHUSD",1753114928193,2.66155086,3757.3,3756.4,0.4283]
["bitfinex","ETHUSD",1753114928377,4.733,3757.2,3757.0,0.1328]
["bitfinex","ETHUSD",1753114928571,2.66162731,3757.1,3756.1,3.4673163]
["bitfinex","ETHUSD",1753114928757,2.66162731,3757.1,3756.2,3.0]
["bitfinex","ETHUSD",1753114928957,2.66174835,3757.0,3756.6,0.1328]
["bitfinex","ETHUSD",1753114929159,2.66198157,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1753114929358,9.50610072,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753114929598,3.43890681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753114929967,0.7765,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753114930181,5.5095,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753114930390,2.66261948,3755.7,3754.9,0.001]
["bitfinex","ETHUSD",1753114931061,2.66311584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753114931258,5.5436,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753114931453,0.8096,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753114931696,7.39711584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753114931860,4.734,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753114932461,0.8096,3756.5,3754.9,0.4293]
["bitfinex","ETHUSD",1753114932656,0.8096,3756.5,3755.0,2.66311584]
["bitfinex","ETHUSD",1753114932861,4.734,3756.4,3755.1,3.41683521]
["bitfinex","ETHUSD",1753114933057,4.734,3756.4,3755.3,2.66285106]
["bitfinex","ETHUSD",1753114933262,0.02663131,3756.3,3755.1,0.39020477]
["bitfinex","ETHUSD",1753114933494,0.02663131,3756.3,3754.9,0.4293]
["bitfinex","ETHUSD",1753114933705,2.6622945,3756.2,3754.9,0.4293]
["bitfinex","ETHUSD",1753114933991,0.8096,3757.1,3755.0,0.02663115]
["bitfinex","ETHUSD",1753114934200,10.31570072,3757.7,3756.8,2.66183986]
["bitfinex","ETHUSD",1753114934363,0.02663131,3757.6,3757.2,2.66149019]
["bitfinex","ETHUSD",1753114934561,4.735,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753114934761,0.8096,3757.7,3756.9,3.02661769]
["bitfinex","ETHUSD",1753114934962,0.02663131,3758.3,3757.0,0.02661698]
["bitfinex","ETHUSD",1753114935281,0.7663,3758.9,3757.6,3.0]
["bitfinex","ETHUSD",1753114935484,9.50610072,3759.1,3757.7,0.45491202]
["bitfinex","ETHUSD",1753114935682,4.735,3758.8,3758.5,2.660634]
["bitfinex","ETHUSD",1753114935900,4.735,3758.8,3757.9,0.0266106]
["bitfinex","ETHUSD",1753114936199,9.50610072,3758.4,3757.0,0.4283]
["bitfinex","ETHUSD",1753114936408,9.50610072,3758.4,3758.1,2.66085229]
["bitfinex","ETHUSD",1753114936561,4.735,3758.8,3757.6,0.02661273]
["bitfinex","ETHUSD",1753114936762,2.66062194,3758.6,3757.1,0.74419252]
["bitfinex","ETHUSD",1753114936977,0.7556,3758.3,3757.0,0.4283]
["bitfinex","ETHUSD",1753114937161,0.02663131,3758.2,3757.1,0.02661627]
["bitfinex","ETHUSD",1753114937394,0.02663131,3758.2,3757.0,2.66163698]
["bitfinex","ETHUSD",1753114937590,0.02663131,3758.2,3757.1,2.68822205]
["bitfinex","ETHUSD",1753114937904,2.66116193,3757.8,3757.1,0.02661627]
["bitfinex","ETHUSD",1753114938109,4.735,3757.7,3756.4,0.7569]
["bitfinex","ETHUSD",1753114938310,2.68748127,3758.2,3756.8,2.68845586]
["bitfinex","ETHUSD",1753114938611,2.66098988,3758.0,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114938794,0.02663131,3757.9,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114939110,2.66106069,3757.9,3756.9,3.0]
["bitfinex","ETHUSD",1753114939272,2.66121244,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753114939778,2.66129841,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753114940018,4.734,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753114940527,0.02663131,3757.4,3755.9,1.2066]
["bitfinex","ETHUSD",1753114940670,2.66173044,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753114940870,4.734,3756.9,3756.4,0.15942123]
["bitfinex","ETHUSD",1753114941182,2.66201697,3756.6,3755.8,2.66249638]
["bitfinex","ETHUSD",1753114941383,2.68848241,3756.8,3755.3,0.4555]
["bitfinex","ETHUSD",1753114941384,0.02663131,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1753114941591,4.76063131,3757.2,3756.5,0.1328]
["bitfinex","ETHUSD",1753114942111,4.76063131,3757.2,3756.8,2.66183568]
["bitfinex","ETHUSD",1753114942274,4.734,3757.2,3756.7,2.66190501]
["bitfinex","ETHUSD",1753114942477,4.734,3757.2,3757.0,0.1328]
["bitfinex","ETHUSD",1753114942671,3.09593093,3757.9,3756.8,2.66183391]
["bitfinex","ETHUSD",1753114942672,2.66099184,3758.0,3757.2,2.66155647]
["bitfinex","ETHUSD",1753114943013,2.66099184,3758.0,3756.7,2.66189551]
["bitfinex","ETHUSD",1753114943014,2.6614148,3757.4,3756.7,2.66189551]
["bitfinex","ETHUSD",1753114943180,9.50610072,3758.0,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114943378,0.8254,3758.4,3756.8,0.02661839]
["bitfinex","ETHUSD",1753114943379,7.39507952,3757.9,3757.2,2.66149464]
["bitfinex","ETHUSD",1753114943684,0.8254,3758.4,3756.5,0.4555]
["bitfinex","ETHUSD",1753114943685,2.66142552,3757.4,3756.7,2.66185681]
["bitfinex","ETHUSD",1753114943998,7.39547625,3757.4,3756.5,3.4555]
["bitfinex","ETHUSD",1753114944201,2.66129464,3757.6,3756.6,2.66198157]
["bitfinex","ETHUSD",1753114944374,4.734,3757.4,3757.0,2.66169655]
["bitfinex","ETHUSD",1753114944574,4.734,3757.4,3756.5,0.4555]
["bitfinex","ETHUSD",1753114944777,4.734,3757.4,3756.3,0.7615]
["bitfinex","ETHUSD",1753114945076,4.734,3757.4,3757.2,2.66154947]
["bitfinex","ETHUSD",1753114945297,0.02663131,3757.9,3757.3,2.66148564]
["bitfinex","ETHUSD",1753114945510,4.734,3758.2,3757.5,2.66128758]
["bitfinex","ETHUSD",1753114945717,9.50610072,3759.1,3757.6,0.84161273]
["bitfinex","ETHUSD",1753114945718,0.8046,3759.1,3757.6,0.84161273]
["bitfinex","ETHUSD",1753114945924,0.8046,3759.1,3757.7,0.4555]
["bitfinex","ETHUSD",1753114946219,4.734,3759.0,3757.8,0.02661131]
["bitfinex","ETHUSD",1753114946508,4.734,3758.9,3758.0,3.0]
["bitfinex","ETHUSD",1753114946711,4.734,3758.8,3758.6,2.66055346]
["bitfinex","ETHUSD",1753114947074,0.02863131,3759.2,3758.5,0.02660635]
["bitfinex","ETHUSD",1753114947270,4.734,3759.1,3758.5,2.68719653]
["bitfinex","ETHUSD",1753114947714,4.734,3759.1,3758.5,0.02660635]
["bitfinex","ETHUSD",1753114947918,4.734,3759.1,3758.1,2.66090362]
["bitfinex","ETHUSD",1753114948119,2.66042353,3758.8,3757.1,1.2696]
["bitfinex","ETHUSD",1753114948417,2.68712602,3758.7,3758.0,2.66094135]
["bitfinex","ETHUSD",1753114948615,0.02663131,3758.7,3758.1,0.02660919]
["bitfinex","ETHUSD",1753114948833,4.733,3758.9,3757.7,0.02661202]
["bitfinex","ETHUSD",1753114949030,4.733,3758.9,3758.6,2.66055848]
["bitfinex","ETHUSD",1753114949235,4.733,3758.9,3758.0,0.4555]
["bitfinex","ETHUSD",1753114949404,4.733,3758.9,3758.4,2.66068044]
["bitfinex","ETHUSD",1753114949585,4.733,3758.9,3758.2,2.66084327]
["bitfinex","ETHUSD",1753114949790,4.733,3758.9,3758.0,0.4555]
["bitfinex","ETHUSD",1753114949791,4.733,3758.9,3758.5,0.02660635]
["bitfinex","ETHUSD",1753114950026,4.733,3758.9,3758.2,0.02660848]
["bitfinex","ETHUSD",1753114950339,4.733,3758.9,3758.3,2.66074873]
["bitfinex","ETHUSD",1753114950625,0.02663131,3758.8,3757.5,0.4555]
["bitfinex","ETHUSD",1753114950827,4.72865477,3758.9,3757.6,2.68788588]
["bitfinex","ETHUSD",1753114950988,2.66043442,3758.8,3758.2,2.66078567]
["bitfinex","ETHUSD",1753114951345,2.66043442,3758.8,3757.5,4.06720118]
["bitfinex","ETHUSD",1753114951346,2.66049431,3758.7,3758.3,0.02660777]
["bitfinex","ETHUSD",1753114951498,0.02663131,3758.8,3758.1,2.66087353]
["bitfinex","ETHUSD",1753114951829,0.02663131,3758.8,3758.2,0.02660848]
["bitfinex","ETHUSD",1753114952032,2.68710665,3758.8,3757.9,2.66105525]
["bitfinex","ETHUSD",1753114952235,2.66082617,3758.3,3757.6,2.66127124]
["bitfinex","ETHUSD",1753114952394,2.66082617,3758.3,3757.7,5.66118706]
["bitfinex","ETHUSD",1753114952736,4.731,3758.6,3757.8,0.02661131]
["bitfinex","ETHUSD",1753114952894,0.002,3759.2,3757.9,0.4555]
["bitfinex","ETHUSD",1753114953232,4.731,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753114954036,2.66041578,3758.9,3757.9,0.4555]
["bitfinex","ETHUSD",1753114954252,2.66041578,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753114954391,4.731,3759.1,3758.6,0.02660565]
["bitfinex","ETHUSD",1753114954592,4.731,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753114955622,10.77910405,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753114955816,8.11875129,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753114956028,8.11875129,3758.9,3757.2,0.7911]
["bitfinex","ETHUSD",1753114956350,8.11875129,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753114956641,4.8628,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1753114956845,4.8628,3758.6,3758.1,0.02660919]
["bitfinex","ETHUSD",1753114957051,4.8628,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753114957052,4.73,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753114957338,4.73,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753114957587,4.73,3758.6,3758.3,2.66077747]
["bitfinex","ETHUSD",1753114957700,4.73,3758.6,3758.2,2.79362519]
["bitfinex","ETHUSD",1753114957897,4.73,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753114958127,4.73,3758.6,3757.8,2.66106991]
["bitfinex","ETHUSD",1753114958128,4.73,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753114958331,4.73,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753114958847,4.73,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753114959132,4.73,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753114959335,4.729,3759.0,3758.5,0.1328]
["bitfinex","ETHUSD",1753114959533,4.729,3759.0,3758.6,0.02660565]
["bitfinex","ETHUSD",1753114959749,4.729,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753114960921,0.002,3759.2,3758.9,2.79309329]
["bitfinex","ETHUSD",1753114961124,0.002,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753114961329,0.002,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753114963211,0.002,3759.2,3759.1,3.24851122]
["bitfinex","ETHUSD",1753114963617,0.002,3759.2,3759.1,7.04921333]
["bitfinex","ETHUSD",1753114963819,0.002,3759.2,3759.1,7.02261122]
["bitfinex","ETHUSD",1753114964124,0.002,3759.6,3759.5,5.65992818]
["bitfinex","ETHUSD",1753114964325,0.002,3759.6,3759.5,6.59492746]
["bitfinex","ETHUSD",1753114964515,0.002,3759.6,3759.5,8.30384107]
["bitfinex","ETHUSD",1753114964717,0.002,3759.6,3759.5,8.27724179]
["bitfinex","ETHUSD",1753114964915,1e-08,3759.6,3759.5,8.27724179]
["bitfinex","ETHUSD",1753114965148,4.727,3761.5,3759.5,8.27724179]
["bitfinex","ETHUSD",1753114965328,7.38524349,3761.9,3760.7,3.42747942]
["bitfinex","ETHUSD",1753114965547,4.727,3761.9,3760.7,7.19553486]
["bitfinex","ETHUSD",1753114965750,2.65821646,3762.0,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114965928,8.11875129,3761.8,3760.7,4.96536465]
["bitfinex","ETHUSD",1753114966238,4.8588,3762.1,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114966464,0.02663131,3762.0,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967319,8.89665129,3762.2,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967320,0.7779,3762.2,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967520,2.6581741,3762.0,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967740,8.16092098,3762.2,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967741,5.5029,3762.2,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114967926,1e-08,3760.8,3760.7,7.62444407]
["bitfinex","ETHUSD",1753114968530,1e-08,3760.8,3760.7,12.34944407]
["bitfinex","ETHUSD",1753114969929,1e-08,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753114970256,1e-08,3761.6,3761.5,11.74461079]
["bitfinex","ETHUSD",1753114970415,1e-08,3761.6,3761.5,12.31012566]
["bitfinex","ETHUSD",1753114971322,1e-08,3761.6,3761.5,5.79131389]
["bitfinex","ETHUSD",1753114971723,1e-08,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753114971935,1e-08,3761.6,3761.5,3.25061389]
["bitfinex","ETHUSD",1753114972225,1e-08,3761.6,3761.5,3.27719902]
["bitfinex","ETHUSD",1753114972465,1e-08,3761.6,3761.5,3.25061389]
["bitfinex","ETHUSD",1753114972618,1e-08,3761.6,3761.5,5.11242397]
["bitfinex","ETHUSD",1753114973522,1e-08,3761.6,3761.5,5.08583884]
["bitfinex","ETHUSD",1753114973717,1e-08,3761.6,3761.5,12.03473884]
["bitfinex","ETHUSD",1753114975425,1e-08,3761.6,3761.5,7.31373884]
["bitfinex","ETHUSD",1753114975625,1e-08,3761.6,3761.5,12.03273884]
["bitfinex","ETHUSD",1753114976061,1e-08,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753114976361,1e-08,3761.6,3761.5,2.79131389]
["bitfinex","ETHUSD",1753114976564,1e-08,3761.6,3761.5,6.27719902]
["bitfinex","ETHUSD",1753114977147,1e-08,3761.6,3761.5,6.25061389]
["bitfinex","ETHUSD",1753114977671,1e-08,3761.6,3761.5,10.96961389]
["bitfinex","ETHUSD",1753114977882,1e-08,3761.6,3761.5,12.33243924]
["bitfinex","ETHUSD",1753114978080,1e-08,3761.6,3761.5,12.3384776]
["bitfinex","ETHUSD",1753114979445,1e-08,3761.6,3761.5,13.1075776]
["bitfinex","ETHUSD",1753114980046,0.77400001,3763.2,3761.5,5.38855176]
["bitfinex","ETHUSD",1753114980273,0.47653131,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1753114980482,0.60933131,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1753114980789,8.11875129,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753114980984,0.02663131,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753114981185,0.77400001,3763.2,3762.3,0.1328]
["bitfinex","ETHUSD",1753114981488,0.1328,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1753114981787,2.65731292,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753114981957,5.19153131,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753114982158,2.79028205,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1753114982384,8.11875129,3762.6,3762.4,0.1328]
["bitfinex","ETHUSD",1753114982587,8.11875129,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1753114982751,14.97653131,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753114982952,0.8202,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753114983760,0.4499,3763.3,3761.6,0.0060382]
["bitfinex","ETHUSD",1753114983761,0.7843,3762.9,3762.2,0.1328]
["bitfinex","ETHUSD",1753114983961,0.7843,3762.9,3762.3,0.02657948]
["bitfinex","ETHUSD",1753114984196,2.65766603,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753114984485,2.65773667,3762.6,3761.6,0.0060382]
["bitfinex","ETHUSD",1753114984688,0.1328,3762.3,3761.6,0.1388382]
["bitfinex","ETHUSD",1753114984885,0.1328,3762.3,3761.6,2.66447624]
["bitfinex","ETHUSD",1753114985060,0.1328,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753114985862,0.5827,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753114986582,0.1328,3762.3,3761.8,2.7910715]
["bitfinex","ETHUSD",1753114986787,0.02663131,3762.7,3761.9,0.02658231]
["bitfinex","ETHUSD",1753114986993,0.02663131,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753114987285,0.1328,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1753114987488,0.02663131,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753114987698,8.11875129,3762.3,3761.7,0.02658372]
["bitfinex","ETHUSD",1753114988004,3.41807254,3761.7,3759.4,0.7975]
["bitfinex","ETHUSD",1753114988177,0.7597,3760.8,3759.8,2.65971037]
["bitfinex","ETHUSD",1753114988379,4.73863131,3760.7,3759.4,3.45746758]
["bitfinex","ETHUSD",1753114988571,2.65924413,3760.5,3759.5,2.65992818]
["bitfinex","ETHUSD",1753114988768,4.73863131,3760.7,3758.6,0.4593]
["bitfinex","ETHUSD",1753114988769,0.7606,3760.2,3758.6,0.4593]
["bitfinex","ETHUSD",1753114989090,0.7606,3760.2,3758.4,0.7504]
["bitfinex","ETHUSD",1753114989091,2.65986379,3759.6,3758.4,0.7504]
["bitfinex","ETHUSD",1753114989405,2.6600119,3759.4,3758.5,0.02660635]
["bitfinex","ETHUSD",1753114989579,2.66028198,3759.0,3758.5,0.02660635]
["bitfinex","ETHUSD",1753114989779,0.02663131,3758.9,3757.4,0.7594]
["bitfinex","ETHUSD",1753114989977,2.66049722,3758.7,3757.7,2.66114928]
["bitfinex","ETHUSD",1753114990180,4.73763131,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753114990381,5.18753131,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753114990698,4.711,3758.6,3757.8,0.02761131]
["bitfinex","ETHUSD",1753114990903,5.1609,3758.6,3757.8,0.02761131]
["bitfinex","ETHUSD",1753114991105,5.1609,3758.6,3757.8,3.02761131]
["bitfinex","ETHUSD",1753114991605,0.47653131,3758.5,3757.8,0.001]
["bitfinex","ETHUSD",1753114991807,0.02663131,3758.7,3757.8,0.001]
["bitfinex","ETHUSD",1753114991992,4.73763131,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753114992164,4.73763131,3758.6,3758.1,2.66090928]
["bitfinex","ETHUSD",1753114992367,0.02663131,3758.6,3757.9,0.0266106]
["bitfinex","ETHUSD",1753114992605,0.7909,3759.3,3758.2,0.02660848]
["bitfinex","ETHUSD",1753114992811,4.711,3759.4,3758.4,0.4593]
["bitfinex","ETHUSD",1753114993014,4.711,3759.7,3758.5,3.67856302]
["bitfinex","ETHUSD",1753114993214,0.4499,3760.6,3758.6,3.4593]
["bitfinex","ETHUSD",1753114993215,0.81753131,3760.5,3758.6,3.4593]
["bitfinex","ETHUSD",1753114993518,2.68594016,3760.4,3759.3,2.66001271]
["bitfinex","ETHUSD",1753114993717,0.7909,3760.5,3759.4,0.02659998]
["bitfinex","ETHUSD",1753114993922,0.002,3760.8,3759.4,0.02659998]
["bitfinex","ETHUSD",1753114993923,0.002,3760.8,3759.4,0.48589998]
["bitfinex","ETHUSD",1753114994098,0.002,3760.8,3760.2,2.6593809]
["bitfinex","ETHUSD",1753114994099,4.711,3760.7,3760.2,2.6593809]
["bitfinex","ETHUSD",1753114994293,0.002,3760.8,3760.2,2.6593809]
["bitfinex","ETHUSD",1753114994294,0.002,3760.8,3760.3,0.02659362]
["bitfinex","ETHUSD",1753114994482,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753114994682,0.002,3760.8,3760.7,2.68567021]
["bitfinex","ETHUSD",1753114994882,0.002,3760.8,3760.7,6.11837942]
["bitfinex","ETHUSD",1753114995198,0.002,3760.8,3760.7,6.14497021]
["bitfinex","ETHUSD",1753114995390,0.002,3760.8,3760.7,5.68567021]
["bitfinex","ETHUSD",1753114995595,0.002,3760.8,3760.7,3.0]
["bitfinex","ETHUSD",1753114995996,0.002,3760.8,3760.7,6.41837942]
["bitfinex","ETHUSD",1753114996214,0.002,3760.8,3760.7,6.44497021]
["bitfinex","ETHUSD",1753114996445,0.002,3760.8,3760.7,3.7593]
["bitfinex","ETHUSD",1753114996734,0.002,3760.8,3760.7,3.0]
["bitfinex","ETHUSD",1753114996891,0.002,3760.8,3760.1,0.7595]
["bitfinex","ETHUSD",1753114997529,0.002,3760.8,3759.9,2.6596412]
["bitfinex","ETHUSD",1753114997715,0.002,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753114998119,0.002,3760.8,3759.6,7.06540635]
["bitfinex","ETHUSD",1753114998120,2.66100872,3760.8,3759.6,4.2507]
["bitfinex","ETHUSD",1753114998319,0.002,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753114998832,0.4308,3760.7,3759.2,0.442]
["bitfinex","ETHUSD",1753114999136,0.8171,3760.5,3757.8,0.001]
["bitfinex","ETHUSD",1753114999346,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753114999514,0.1328,3758.8,3758.3,0.02760777]
["bitfinex","ETHUSD",1753114999712,0.4308,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753114999909,0.5636,3758.7,3758.3,0.001]
["bitfinex","ETHUSD",1753115000244,0.02663131,3758.6,3758.3,0.001]
["bitfinex","ETHUSD",1753115000554,4.708,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753115001304,0.15943131,3758.7,3758.3,0.001]
["bitfinex","ETHUSD",1753115001543,0.45743131,3759.4,3758.3,0.001]
["bitfinex","ETHUSD",1753115001719,3.45088905,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753115001920,0.02663131,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753115002546,0.02663131,3758.4,3755.7,0.001]
["bitfinex","ETHUSD",1753115002547,0.7902,3756.7,3755.7,0.001]
["bitfinex","ETHUSD",1753115002751,2.6623528,3756.1,3755.7,0.001]
["bitfinex","ETHUSD",1753115003055,0.03328008,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1753115003257,0.4308,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1753115003427,0.03327565,3756.5,3755.7,0.001]
["bitfinex","ETHUSD",1753115003750,4.707,3756.6,3755.7,0.001]
["bitfinex","ETHUSD",1753115003964,4.707,3756.6,3755.7,3.01431294]
["bitfinex","ETHUSD",1753115004112,4.707,3756.6,3755.8,0.31474388]
["bitfinex","ETHUSD",1753115004314,4.707,3756.6,3755.8,0.30143129]
["bitfinex","ETHUSD",1753115004625,2.66220443,3756.3,3755.7,0.001]
["bitfinex","ETHUSD",1753115004847,2.66254859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753115005221,4.708,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753115005421,0.7628,3755.7,3752.2,0.8322]
["bitfinex","ETHUSD",1753115005754,2.66354144,3754.4,3752.3,0.442]
["bitfinex","ETHUSD",1753115005961,0.03329515,3754.3,3752.3,3.10696719]
["bitfinex","ETHUSD",1753115006128,2.66374212,3754.2,3752.7,2.6647452]
["bitfinex","ETHUSD",1753115006330,4.74129692,3754.1,3752.4,0.39391672]
["bitfinex","ETHUSD",1753115006557,4.74129692,3754.1,3752.9,3.0]
["bitfinex","ETHUSD",1753115006849,4.74129692,3754.1,3752.4,0.39391672]
["bitfinex","ETHUSD",1753115006850,4.708,3754.0,3752.7,0.442]
["bitfinex","ETHUSD",1753115007367,4.708,3754.0,3753.5,3.0]
["bitfinex","ETHUSD",1753115007660,0.7628,3754.5,3753.6,3.10610912]
["bitfinex","ETHUSD",1753115007882,4.707,3754.7,3754.3,2.66355443]
["bitfinex","ETHUSD",1753115008100,0.4308,3755.6,3753.9,2.66389621]
["bitfinex","ETHUSD",1753115008262,0.7589,3755.8,3753.5,3.45734535]
["bitfinex","ETHUSD",1753115008263,0.7589,3755.8,3754.4,0.442]
["bitfinex","ETHUSD",1753115008463,6.8158,3756.2,3754.4,0.442]
["bitfinex","ETHUSD",1753115008694,4.707,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753115008853,0.8748,3757.7,3755.8,0.8189]
["bitfinex","ETHUSD",1753115009054,9.4819368,3757.5,3755.8,0.8189]
["bitfinex","ETHUSD",1753115009387,9.4819368,3756.8,3755.9,2.6624659]
["bitfinex","ETHUSD",1753115009581,4.74227388,3756.7,3755.5,3.0]
["bitfinex","ETHUSD",1753115009749,4.74227388,3756.7,3755.2,1.2609]
["bitfinex","ETHUSD",1753115009750,4.74227388,3756.7,3755.4,3.0]
["bitfinex","ETHUSD",1753115009954,4.74227388,3756.7,3755.2,1.2609]
["bitfinex","ETHUSD",1753115009955,2.66198541,3756.6,3755.5,0.69237778]
["bitfinex","ETHUSD",1753115010152,9.4819368,3756.8,3756.0,2.66234205]
["bitfinex","ETHUSD",1753115010384,9.4819368,3756.8,3755.7,2.66261002]
["bitfinex","ETHUSD",1753115010385,0.03327388,3756.7,3755.9,3.0]
["bitfinex","ETHUSD",1753115010559,0.03327388,3756.7,3755.2,4.2609]
["bitfinex","ETHUSD",1753115010759,4.708,3756.6,3755.8,3.0]
["bitfinex","ETHUSD",1753115011000,4.708,3756.6,3755.4,3.0]
["bitfinex","ETHUSD",1753115011297,4.708,3756.5,3755.6,3.0]
["bitfinex","ETHUSD",1753115011456,0.16606857,3757.3,3756.5,0.1328]
["bitfinex","ETHUSD",1753115011653,4.8408,3758.0,3757.2,2.66149278]
["bitfinex","ETHUSD",1753115011864,4.8408,3758.0,3756.6,0.7888]
["bitfinex","ETHUSD",1753115011865,0.1328,3758.0,3757.5,2.66127906]
["bitfinex","ETHUSD",1753115012083,4.708,3758.1,3756.9,3.0]
["bitfinex","ETHUSD",1753115012262,4.708,3758.1,3757.0,0.61039107]
["bitfinex","ETHUSD",1753115012570,7.3685725,3758.6,3757.5,3.0]
["bitfinex","ETHUSD",1753115012779,4.708,3758.6,3757.7,3.0]
["bitfinex","ETHUSD",1753115012957,0.03325706,3758.6,3757.1,0.442]
["bitfinex","ETHUSD",1753115013159,0.03325706,3758.6,3757.7,5.6611984]
["bitfinex","ETHUSD",1753115013454,6.385,3758.7,3757.8,2.66113151]
["bitfinex","ETHUSD",1753115013677,11.093,3758.7,3757.7,0.83226017]
["bitfinex","ETHUSD",1753115013888,0.7545,3759.1,3757.6,0.442]
["bitfinex","ETHUSD",1753115014211,0.03325352,3759.0,3757.6,0.442]
["bitfinex","ETHUSD",1753115014408,0.03325352,3759.0,3757.9,2.66099617]
["bitfinex","ETHUSD",1753115014559,4.708,3759.0,3757.8,3.0]
["bitfinex","ETHUSD",1753115014858,7.36829552,3759.0,3757.9,0.61031892]
["bitfinex","ETHUSD",1753115015058,4.708,3759.0,3757.9,0.61031892]
["bitfinex","ETHUSD",1753115015281,4.708,3759.0,3757.6,0.442]
["bitfinex","ETHUSD",1753115015484,4.708,3759.0,3758.3,2.66074597]
["bitfinex","ETHUSD",1753115015697,4.708,3759.0,3758.1,3.0]
["bitfinex","ETHUSD",1753115015877,4.708,3759.0,3757.6,0.442]
["bitfinex","ETHUSD",1753115015878,4.708,3759.0,3758.3,2.66074423]
["bitfinex","ETHUSD",1753115016079,0.0332544,3758.9,3757.0,1.05239107]
["bitfinex","ETHUSD",1753115016265,4.706,3758.8,3757.7,3.0]
["bitfinex","ETHUSD",1753115016471,4.706,3758.8,3758.1,3.0]
["bitfinex","ETHUSD",1753115016670,0.7672,3760.0,3758.2,0.8163]
["bitfinex","ETHUSD",1753115016874,4.706,3759.9,3759.1,2.66019183]
["bitfinex","ETHUSD",1753115017075,4.73924556,3759.9,3758.2,1.2583]
["bitfinex","ETHUSD",1753115017411,4.73924556,3759.9,3758.8,3.0]
["bitfinex","ETHUSD",1753115017690,2.65979653,3759.7,3758.8,3.0]
["bitfinex","ETHUSD",1753115017926,2.6602136,3759.1,3757.7,3.0]
["bitfinex","ETHUSD",1753115018129,2.6602136,3759.1,3757.2,4.705]
["bitfinex","ETHUSD",1753115018130,0.833,3758.9,3757.0,0.442]
["bitfinex","ETHUSD",1753115018420,0.833,3758.9,3758.7,2.66049221]
["bitfinex","ETHUSD",1753115018600,0.833,3759.6,3758.7,2.66043893]
["bitfinex","ETHUSD",1753115018912,0.833,3759.6,3758.0,0.442]
["bitfinex","ETHUSD",1753115019113,4.705,3759.5,3758.8,2.66036014]
["bitfinex","ETHUSD",1753115019411,4.705,3759.5,3758.8,2.66036104]
["bitfinex","ETHUSD",1753115019727,0.833,3759.6,3758.2,0.8122]
["bitfinex","ETHUSD",1753115019874,0.4308,3760.0,3758.7,3.0]
["bitfinex","ETHUSD",1753115020184,4.704,3759.8,3758.8,0.3]
["bitfinex","ETHUSD",1753115020373,0.03324733,3759.7,3758.7,3.0]
["bitfinex","ETHUSD",1753115020574,0.03324733,3759.7,3758.9,3.0]
["bitfinex","ETHUSD",1753115020877,4.704,3759.9,3758.6,0.442]
["bitfinex","ETHUSD",1753115021109,0.03324644,3759.8,3758.8,3.0]
["bitfinex","ETHUSD",1753115021311,0.03324644,3759.8,3758.6,0.442]
["bitfinex","ETHUSD",1753115021510,0.03324644,3759.8,3758.7,0.3442]
["bitfinex","ETHUSD",1753115021674,0.03324644,3759.8,3758.9,2.66030969]
["bitfinex","ETHUSD",1753115021876,9.4819368,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753115022113,0.1328,3759.2,3758.5,2.79342001]
["bitfinex","ETHUSD",1753115022284,0.1328,3759.2,3758.5,0.1328]
["bitfinex","ETHUSD",1753115022486,0.03325264,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753115022709,4.73625264,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753115022910,2.66054709,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753115023113,9.4819368,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753115023444,9.4819368,3758.8,3757.2,2.66155647]
["bitfinex","ETHUSD",1753115023445,4.703,3758.7,3757.3,0.442]
["bitfinex","ETHUSD",1753115023603,4.703,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753115023805,0.46405706,3758.6,3756.6,0.442]
["bitfinex","ETHUSD",1753115024043,2.69389874,3758.5,3756.7,2.66191071]
["bitfinex","ETHUSD",1753115024229,2.69389874,3758.5,3757.4,3.0]
["bitfinex","ETHUSD",1753115024230,0.03325794,3758.5,3757.4,3.0]
["bitfinex","ETHUSD",1753115024427,4.702,3758.4,3757.2,3.0]
["bitfinex","ETHUSD",1753115024615,2.66089691,3758.2,3757.2,2.6614948]
["bitfinex","ETHUSD",1753115024815,7.39623616,3758.1,3756.6,0.442]
["bitfinex","ETHUSD",1753115025031,4.702,3758.1,3756.8,2.66183986]
["bitfinex","ETHUSD",1753115025236,0.4308,3758.6,3756.7,0.38568264]
["bitfinex","ETHUSD",1753115025237,4.73526237,3758.0,3756.7,0.38568264]
["bitfinex","ETHUSD",1753115025431,4.702,3757.9,3756.7,0.38568264]
["bitfinex","ETHUSD",1753115025631,4.702,3757.8,3757.4,3.0]
["bitfinex","ETHUSD",1753115025833,0.03326148,3758.1,3757.4,2.66140751]
["bitfinex","ETHUSD",1753115026037,4.702,3757.9,3757.5,2.66127618]
["bitfinex","ETHUSD",1753115026400,4.702,3757.9,3757.2,2.66149173]
["bitfinex","ETHUSD",1753115026602,0.03326414,3757.8,3756.7,0.38568264]
["bitfinex","ETHUSD",1753115026846,0.4589,3757.7,3756.5,0.001]
["bitfinex","ETHUSD",1753115027053,2.69454007,3757.6,3756.5,2.66304074]
["bitfinex","ETHUSD",1753115027549,0.4589,3757.5,3756.5,0.001]
["bitfinex","ETHUSD",1753115027752,2.66148564,3757.3,3756.5,0.001]
["bitfinex","ETHUSD",1753115027950,2.66185654,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1753115028157,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115028316,7.36298157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115028511,17.30381837,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115028718,18.08311837,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115029547,32.58311837,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115030571,18.08311837,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115033184,3.44128157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115033351,8.63345633,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115033552,8.60018157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115033963,0.7793,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115034188,5.4783,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115034487,8.14028157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115034798,8.59918157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115035288,16.73211941,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115038100,23.41223784,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115038299,4.698,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115038479,4.73127476,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115038680,7.39325633,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115038886,7.35998157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753115039062,2.66274198,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753115039263,4.698,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753115039483,2.66277801,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753115039691,2.66284173,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753115039874,8.13293784,3756.1,3754.5,3.0]
["bitfinex","ETHUSD",1753115039875,7.39320397,3755.3,3754.5,3.0]
["bitfinex","ETHUSD",1753115040206,0.1328,3755.3,3754.7,3.1328]
["bitfinex","ETHUSD",1753115040399,0.1328,3755.8,3755.0,0.434]
["bitfinex","ETHUSD",1753115040728,0.1328,3755.8,3755.2,3.1328]
["bitfinex","ETHUSD",1753115041003,0.03327034,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753115041158,8.13293784,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1753115041359,4.696,3757.2,3756.7,2.66186359]
["bitfinex","ETHUSD",1753115041660,0.16607034,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753115041885,0.1328,3757.1,3757.0,6.09569816]
["bitfinex","ETHUSD",1753115042088,0.002,3757.9,3757.1,3.0]
["bitfinex","ETHUSD",1753115042392,4.697,3757.8,3757.1,2.66162215]
["bitfinex","ETHUSD",1753115042594,0.1328,3757.7,3757.0,0.434]
["bitfinex","ETHUSD",1753115042813,4.8288,3757.7,3757.2,3.0]
["bitfinex","ETHUSD",1753115042973,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753115043172,4.696,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753115043473,0.002,3757.9,3757.7,2.66120233]
["bitfinex","ETHUSD",1753115043671,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753115043875,4.697,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753115044075,0.002,3757.9,3757.8,6.68405187]
["bitfinex","ETHUSD",1753115044314,0.002,3757.9,3757.8,3.1328]
["bitfinex","ETHUSD",1753115044475,0.002,3757.9,3757.8,5.79393151]
["bitfinex","ETHUSD",1753115044819,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753115045016,0.002,3758.7,3758.6,6.4390651]
["bitfinex","ETHUSD",1753115045309,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753115045517,0.1328,3758.6,3756.8,0.434]
["bitfinex","ETHUSD",1753115045807,8.62709401,3758.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753115045808,2.79386069,3757.9,3757.1,0.1328]
["bitfinex","ETHUSD",1753115045972,2.79412773,3757.6,3756.6,2.66191788]
["bitfinex","ETHUSD",1753115046175,0.03326679,3757.5,3756.9,0.1328]
["bitfinex","ETHUSD",1753115046711,2.6614978,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115046920,4.72726945,3757.2,3755.9,0.7785]
["bitfinex","ETHUSD",1753115047220,0.1328,3756.7,3756.0,3.1328]
["bitfinex","ETHUSD",1753115047366,4.694,3756.8,3756.2,3.0]
["bitfinex","ETHUSD",1753115047575,4.694,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753115047923,0.03327388,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753115048093,4.694,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753115048300,4.72727299,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753115048610,2.79485244,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753115048813,0.03327654,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753115048997,4.693,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753115049904,0.03327831,3756.2,3755.3,0.7785]
["bitfinex","ETHUSD",1753115050102,8.26573784,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753115050415,0.03328008,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753115050604,2.6956966,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753115051004,0.03328008,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753115051624,0.7881,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753115051940,4.692,3755.8,3754.9,0.001]
["bitfinex","ETHUSD",1753115052141,4.692,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753115052343,4.692,3755.8,3754.9,0.81295]
["bitfinex","ETHUSD",1753115052728,0.1328,3756.2,3755.5,0.1328]
["bitfinex","ETHUSD",1753115052960,0.1328,3756.2,3755.0,0.434]
["bitfinex","ETHUSD",1753115052961,0.1328,3756.8,3755.8,0.8216]
["bitfinex","ETHUSD",1753115053112,4.691,3757.0,3755.8,0.8216]
["bitfinex","ETHUSD",1753115053296,4.691,3757.0,3756.3,0.1328]
["bitfinex","ETHUSD",1753115053297,14.53327211,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115053501,14.53327211,3756.9,3755.8,0.8216]
["bitfinex","ETHUSD",1753115053502,14.5,3756.9,3755.8,0.8216]
["bitfinex","ETHUSD",1753115053753,14.6328,3756.9,3756.1,2.66231311]
["bitfinex","ETHUSD",1753115053898,0.7881,3757.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753115054102,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753115054404,0.1328,3758.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753115054713,14.5,3759.6,3757.5,3.0]
["bitfinex","ETHUSD",1753115054714,4.691,3758.8,3757.5,3.0]
["bitfinex","ETHUSD",1753115054916,4.691,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753115055464,0.03525617,3758.7,3757.9,3.0]
["bitfinex","ETHUSD",1753115055737,0.002,3758.7,3758.1,0.434]
["bitfinex","ETHUSD",1753115055969,8.59383784,3758.7,3757.2,0.8087]
["bitfinex","ETHUSD",1753115056102,5.52445706,3758.6,3757.2,0.8087]
["bitfinex","ETHUSD",1753115056306,8.13293784,3758.1,3757.4,3.0]
["bitfinex","ETHUSD",1753115056607,4.72326237,3758.0,3757.4,3.0]
["bitfinex","ETHUSD",1753115056816,0.03326325,3757.9,3756.6,0.8087]
["bitfinex","ETHUSD",1753115057161,0.03326325,3757.9,3755.3,2.66287721]
["bitfinex","ETHUSD",1753115057162,2.66172298,3757.0,3756.1,3.470983]
["bitfinex","ETHUSD",1753115057364,2.66172298,3757.0,3755.8,3.05436579]
["bitfinex","ETHUSD",1753115057365,4.689,3756.9,3755.8,0.39182153]
["bitfinex","ETHUSD",1753115057525,4.689,3756.9,3755.4,0.8087]
["bitfinex","ETHUSD",1753115057526,8.13293784,3756.3,3755.4,0.8087]
["bitfinex","ETHUSD",1753115057853,2.66238851,3756.1,3755.4,0.8087]
["bitfinex","ETHUSD",1753115058152,14.5,3756.8,3755.8,2.66251246]
["bitfinex","ETHUSD",1753115058153,17.16185929,3756.8,3755.8,2.66251246]
["bitfinex","ETHUSD",1753115058320,7.38418665,3756.7,3755.6,0.4511]
["bitfinex","ETHUSD",1753115058519,4.689,3756.7,3755.6,0.4511]
["bitfinex","ETHUSD",1753115058742,2.66219425,3756.3,3755.6,0.4511]
["bitfinex","ETHUSD",1753115058942,4.689,3756.2,3755.2,0.4511]
["bitfinex","ETHUSD",1753115059170,4.689,3756.2,3755.6,2.66268842]
["bitfinex","ETHUSD",1753115059349,4.689,3756.2,3755.2,0.4511]
["bitfinex","ETHUSD",1753115059655,4.689,3756.2,3755.4,2.66281882]
["bitfinex","ETHUSD",1753115060049,4.689,3756.2,3755.5,2.6627536]
["bitfinex","ETHUSD",1753115060756,0.03327742,3756.3,3755.3,0.31141416]
["bitfinex","ETHUSD",1753115060962,4.689,3756.3,3755.8,3.0]
["bitfinex","ETHUSD",1753115061252,4.689,3756.3,3755.6,0.4511]
["bitfinex","ETHUSD",1753115061552,4.689,3756.3,3755.7,2.66261948]
["bitfinex","ETHUSD",1753115061850,4.689,3756.3,3755.6,0.4511]
["bitfinex","ETHUSD",1753115062053,4.689,3756.3,3755.8,2.66252534]
["bitfinex","ETHUSD",1753115062217,22.63293784,3757.2,3756.0,2.6623584]
["bitfinex","ETHUSD",1753115062218,25.29452498,3757.2,3756.0,2.6623584]
["bitfinex","ETHUSD",1753115062414,2.66179176,3756.9,3756.0,2.66233966]
["bitfinex","ETHUSD",1753115062618,0.03327299,3756.8,3755.9,3.4511]
["bitfinex","ETHUSD",1753115062833,4.688,3757.1,3755.9,3.4511]
["bitfinex","ETHUSD",1753115062834,2.66196662,3756.7,3755.9,3.4511]
["bitfinex","ETHUSD",1753115063063,0.03327476,3756.6,3756.1,2.66232973]
["bitfinex","ETHUSD",1753115063215,4.688,3756.6,3755.9,0.4511]
["bitfinex","ETHUSD",1753115063418,2.66205244,3756.5,3755.7,2.66260463]
["bitfinex","ETHUSD",1753115063720,2.66220765,3756.3,3755.4,3.0]
["bitfinex","ETHUSD",1753115063915,2.66213375,3756.4,3755.4,2.66281059]
["bitfinex","ETHUSD",1753115064114,2.662142,3756.4,3755.5,2.66274681]
["bitfinex","ETHUSD",1753115064362,2.69534116,3756.5,3755.6,2.66268586]
["bitfinex","ETHUSD",1753115064532,8.13293784,3756.4,3755.0,0.001]
["bitfinex","ETHUSD",1753115064726,2.66231339,3756.2,3755.2,2.66292431]
["bitfinex","ETHUSD",1753115065061,4.72027919,3756.1,3755.0,0.001]
["bitfinex","ETHUSD",1753115065355,0.1328,3755.9,3755.2,0.1328]
["bitfinex","ETHUSD",1753115065655,4.687,3756.5,3755.2,1.07806716]
["bitfinex","ETHUSD",1753115065865,0.03327654,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753115066922,0.1328,3756.9,3756.3,2.66219418]
["bitfinex","ETHUSD",1753115067126,4.686,3757.0,3756.6,0.1328]
["bitfinex","ETHUSD",1753115068162,0.03327211,3756.9,3756.1,3.0]
["bitfinex","ETHUSD",1753115068336,0.03327211,3756.9,3756.3,3.1328]
["bitfinex","ETHUSD",1753115068532,4.85207122,3757.0,3756.3,2.8656]
["bitfinex","ETHUSD",1753115068758,2.66177073,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115069058,4.685,3756.9,3756.3,2.79497387]
["bitfinex","ETHUSD",1753115069255,4.685,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115069461,0.1328,3757.0,3756.3,3.15459343]
["bitfinex","ETHUSD",1753115069635,4.8178,3757.0,3756.3,3.15459343]
["bitfinex","ETHUSD",1753115069836,7.47950837,3757.0,3756.3,0.1328]
["bitfinex","ETHUSD",1753115070333,0.03327211,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115070560,2.69506179,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115070733,2.69506525,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753115070935,2.69506525,3756.9,3756.3,3.1328]
["bitfinex","ETHUSD",1753115070936,2.66183986,3756.8,3756.3,3.1328]
["bitfinex","ETHUSD",1753115071268,2.66183986,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753115071269,2.66203566,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753115071469,4.684,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753115071764,4.684,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753115071957,0.03327476,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753115072131,4.683,3756.7,3755.9,3.0]
["bitfinex","ETHUSD",1753115072332,0.03326857,3757.3,3755.5,0.7646]
["bitfinex","ETHUSD",1753115072333,4.683,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753115072750,2.66191071,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753115072969,0.03327476,3756.6,3755.7,3.0]
["bitfinex","ETHUSD",1753115073124,0.03327476,3756.6,3756.0,0.1328]
["bitfinex","ETHUSD",1753115073643,2.66205372,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753115073843,0.16607388,3756.7,3756.0,0.1328]
["bitfinex","ETHUSD",1753115074157,1.2739,3757.4,3756.3,2.66215273]
["bitfinex","ETHUSD",1753115074370,0.1328,3757.1,3756.8,2.66181949]
["bitfinex","ETHUSD",1753115074663,4.682,3757.1,3756.2,6.11330886]
["bitfinex","ETHUSD",1753115074857,4.682,3757.1,3756.8,2.79459495]
["bitfinex","ETHUSD",1753115075256,0.16606768,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753115075457,0.16606768,3757.4,3756.4,2.66209633]
["bitfinex","ETHUSD",1753115075458,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753115075664,0.03326945,3757.2,3756.6,2.79475535]
["bitfinex","ETHUSD",1753115075964,2.69484497,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1753115076139,0.03326945,3757.2,3756.7,2.66190823]
["bitfinex","ETHUSD",1753115076340,2.79430911,3757.3,3756.6,0.1328]
["bitfinex","ETHUSD",1753115076553,7.37583433,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1753115076757,4.681,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1753115077172,2.66168923,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753115077333,4.681,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1753115077534,0.4727,3757.0,3756.2,2.66225064]
["bitfinex","ETHUSD",1753115077736,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753115077941,4.681,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753115078168,7.3425667,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753115078369,4.681,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753115078572,7.37584164,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753115078739,7.34257219,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753115078937,4.681,3757.2,3756.4,2.66208606]
["bitfinex","ETHUSD",1753115079148,0.16607034,3757.1,3756.5,2.79485037]
["bitfinex","ETHUSD",1753115079684,0.16607034,3757.1,3756.6,2.66196736]
["bitfinex","ETHUSD",1753115079976,0.1328,3757.1,3756.7,2.66190807]
["bitfinex","ETHUSD",1753115080148,2.66139291,3757.5,3756.8,2.6618213]
["bitfinex","ETHUSD",1753115080349,0.16606679,3757.5,3756.8,3.32699686]
["bitfinex","ETHUSD",1753115080680,4.678,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753115080974,0.1348,3757.9,3757.4,2.66138715]
["bitfinex","ETHUSD",1753115081177,0.002,3757.9,3757.4,3.11249781]
["bitfinex","ETHUSD",1753115081336,4.68,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753115081675,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753115081847,0.002,3757.9,3757.6,2.79401562]
["bitfinex","ETHUSD",1753115081848,0.002,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753115082048,0.002,3757.9,3757.6,2.7940146]
["bitfinex","ETHUSD",1753115082256,0.002,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753115082455,0.002,3757.9,3757.7,2.66115467]
["bitfinex","ETHUSD",1753115082679,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753115082884,0.002,3757.9,3757.8,3.24503151]
["bitfinex","ETHUSD",1753115083090,0.002,3757.9,3757.8,4.32145466]
["bitfinex","ETHUSD",1753115083578,0.002,3757.9,3757.8,3.10515466]
["bitfinex","ETHUSD",1753115083777,0.002,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753115084150,2.66118713,3757.8,3757.1,2.66160318]
["bitfinex","ETHUSD",1753115084357,2.66134397,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753115084552,2.6614273,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753115084757,4.70826857,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753115084956,4.70826857,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115085646,7.36977081,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115085850,7.33650224,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115086058,4.675,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115086253,4.70826857,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115086454,7.33653356,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115086675,4.675,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115086878,7.36976144,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115087190,7.33649287,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753115087377,0.1328,3757.5,3756.9,0.1328]
["bitfinex","ETHUSD",1753115087576,0.002,3757.9,3756.8,0.4714]
["bitfinex","ETHUSD",1753115087785,0.7535,3760.5,3758.6,3.4269651]
["bitfinex","ETHUSD",1753115088089,0.03324114,3760.4,3758.8,3.0]
["bitfinex","ETHUSD",1753115088290,0.7535,3760.5,3759.8,2.65971569]
["bitfinex","ETHUSD",1753115088591,0.002,3760.8,3759.7,2.659727]
["bitfinex","ETHUSD",1753115088890,4.675,3760.8,3759.7,0.3131127]
["bitfinex","ETHUSD",1753115089091,0.03323849,3760.7,3759.6,2.65985026]
["bitfinex","ETHUSD",1753115089302,0.03323849,3760.7,3760.3,2.65933983]
["bitfinex","ETHUSD",1753115089455,0.03323849,3760.7,3759.4,3.13138359]
["bitfinex","ETHUSD",1753115089647,0.03323849,3760.7,3759.5,0.7672]
["bitfinex","ETHUSD",1753115089853,4.671,3760.7,3760.5,2.65922001]
["bitfinex","ETHUSD",1753115090191,0.002,3760.8,3760.4,2.65928816]
["bitfinex","ETHUSD",1753115090388,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753115090688,4.671,3761.2,3760.7,2.65907942]
["bitfinex","ETHUSD",1753115090889,4.671,3761.2,3760.5,2.65922084]
["bitfinex","ETHUSD",1753115091188,4.671,3761.2,3760.8,2.65895023]
["bitfinex","ETHUSD",1753115091362,0.03323319,3761.3,3760.7,2.65907624]
["bitfinex","ETHUSD",1753115091566,2.65865525,3761.3,3760.5,2.65919016]
["bitfinex","ETHUSD",1753115091878,0.8134,3761.5,3760.7,2.6590269]
["bitfinex","ETHUSD",1753115092187,0.0332323,3761.4,3760.6,2.65909652]
["bitfinex","ETHUSD",1753115092345,2.65886732,3761.0,3759.9,2.65963207]
["bitfinex","ETHUSD",1753115092551,2.65944795,3760.2,3759.5,0.7672]
["bitfinex","ETHUSD",1753115092749,8.13293784,3760.5,3759.5,5.65991141]
["bitfinex","ETHUSD",1753115092750,0.03324379,3760.1,3759.5,5.65991141]
["bitfinex","ETHUSD",1753115093053,2.65955584,3760.1,3759.3,3.0]
["bitfinex","ETHUSD",1753115093250,0.03324468,3760.0,3759.2,3.0]
["bitfinex","ETHUSD",1753115093494,2.659433,3760.2,3759.3,2.66001756]
["bitfinex","ETHUSD",1753115093650,0.03324379,3760.1,3759.0,2.66021145]
["bitfinex","ETHUSD",1753115093852,2.69262173,3760.3,3759.4,2.65994549]
["bitfinex","ETHUSD",1753115094082,2.69262173,3760.3,3759.1,3.13155308]
["bitfinex","ETHUSD",1753115094083,2.65962194,3760.0,3759.1,3.13155308]
["bitfinex","ETHUSD",1753115094348,2.65971594,3759.8,3759.1,3.0]
["bitfinex","ETHUSD",1753115094561,2.65965323,3759.9,3758.9,0.94755536]
["bitfinex","ETHUSD",1753115094764,0.03324202,3760.3,3759.2,3.0]
["bitfinex","ETHUSD",1753115094765,0.03324644,3759.8,3759.2,3.0]
["bitfinex","ETHUSD",1753115094950,2.65994502,3759.5,3758.5,2.66063589]
["bitfinex","ETHUSD",1753115095153,0.03324998,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1753115095349,0.03324998,3759.4,3758.8,2.66041288]
["bitfinex","ETHUSD",1753115095582,0.03324998,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1753115095972,0.03324998,3759.4,3758.8,2.66041238]
["bitfinex","ETHUSD",1753115096284,0.0332491,3759.5,3759.0,3.0]
["bitfinex","ETHUSD",1753115096583,0.0332491,3759.5,3758.8,5.66036201]
["bitfinex","ETHUSD",1753115096781,2.66005005,3759.4,3758.7,3.0]
["bitfinex","ETHUSD",1753115097083,0.03325087,3759.3,3758.7,2.66047559]
["bitfinex","ETHUSD",1753115097288,0.0332491,3759.5,3758.7,2.66047559]
["bitfinex","ETHUSD",1753115097590,2.6917072,3759.5,3758.9,3.0]
["bitfinex","ETHUSD",1753115097753,0.16456687,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1753115098088,0.1328,3759.3,3758.6,2.7933533]
["bitfinex","ETHUSD",1753115098287,0.1328,3759.3,3758.7,3.0]
["bitfinex","ETHUSD",1753115098288,0.16456864,3759.3,3758.7,3.0]
["bitfinex","ETHUSD",1753115098454,2.82466475,3759.3,3758.7,3.0]
["bitfinex","ETHUSD",1753115098654,2.66027135,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753115098985,0.7875,3759.4,3758.2,0.20281373]
["bitfinex","ETHUSD",1753115098986,2.66035276,3758.9,3758.2,0.20281373]
["bitfinex","ETHUSD",1753115099184,2.69205357,3759.0,3757.8,2.66112777]
["bitfinex","ETHUSD",1753115099185,0.03177306,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753115099383,2.69217459,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753115099600,2.66044342,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753115099804,2.69213127,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753115100167,2.69213127,3758.9,3758.4,2.79349752]
["bitfinex","ETHUSD",1753115100168,0.03177217,3758.9,3758.4,2.79349752]
["bitfinex","ETHUSD",1753115100358,0.1328,3759.1,3758.4,0.41214975]
["bitfinex","ETHUSD",1753115100553,4.7958,3759.7,3759.0,0.1328]
["bitfinex","ETHUSD",1753115100864,0.893,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753115101187,4.69624291,3760.2,3759.3,0.4714]
["bitfinex","ETHUSD",1753115101188,4.663,3760.2,3759.3,0.4714]
["bitfinex","ETHUSD",1753115101391,2.65961568,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753115101688,2.65961568,3760.0,3759.0,0.8272]
["bitfinex","ETHUSD",1753115101689,8.13293784,3759.8,3758.5,0.8272]
["bitfinex","ETHUSD",1753115101913,2.66019441,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753115102088,0.1328,3759.5,3758.9,0.1328]
["bitfinex","ETHUSD",1753115102398,2.66001545,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753115102698,0.9543,3760.4,3759.4,0.1328]
["bitfinex","ETHUSD",1753115102904,4.69523672,3760.9,3759.5,1.2986]
["bitfinex","ETHUSD",1753115103196,4.69523672,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753115103197,2.6590238,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753115103405,2.69233739,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753115103586,2.69235708,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753115103788,2.65952404,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753115103990,2.65959378,3760.0,3759.7,0.1328]
["bitfinex","ETHUSD",1753115104193,4.661,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753115104407,2.69272804,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753115104712,0.03324291,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753115104882,0.03324291,3760.2,3759.8,0.4714]
["bitfinex","ETHUSD",1753115105080,4.66,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753115105275,2.65923129,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753115105519,7.31917297,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753115105665,0.1328,3760.9,3760.1,0.1328]
["bitfinex","ETHUSD",1753115106001,2.65900872,3760.8,3760.1,0.1328]
["bitfinex","ETHUSD",1753115106206,0.002,3761.4,3760.2,0.4714]
["bitfinex","ETHUSD",1753115106507,0.002,3761.4,3761.3,6.48875525]
["bitfinex","ETHUSD",1753115106806,0.002,3761.4,3761.3,11.3071418]
["bitfinex","ETHUSD",1753115106978,0.002,3761.4,3761.3,11.75195525]
["bitfinex","ETHUSD",1753115107304,0.002,3761.4,3761.3,7.09295525]
["bitfinex","ETHUSD",1753115107507,0.002,3761.4,3761.3,5.40947]
["bitfinex","ETHUSD",1753115107666,0.002,3761.4,3761.3,3.0]
["bitfinex","ETHUSD",1753115108804,0.002,3761.4,3760.8,0.4714]
["bitfinex","ETHUSD",1753115108805,0.002,3761.4,3761.0,2.65884411]
["bitfinex","ETHUSD",1753115108968,0.002,3761.4,3761.1,3.02658796]
["bitfinex","ETHUSD",1753115109168,0.002,3761.4,3761.3,6.47695525]
["bitfinex","ETHUSD",1753115109382,0.002,3761.4,3761.3,8.22995198]
["bitfinex","ETHUSD",1753115109703,2.6574712,3763.0,3762.0,2.6581527]
["bitfinex","ETHUSD",1753115109908,2.65757467,3762.9,3762.1,0.02658089]
["bitfinex","ETHUSD",1753115110086,2.6894709,3762.8,3762.1,0.02658089]
["bitfinex","ETHUSD",1753115110287,0.03184689,3762.8,3762.1,0.02658089]
["bitfinex","ETHUSD",1753115110511,2.65752764,3762.9,3762.1,0.02658089]
["bitfinex","ETHUSD",1753115110706,0.7604,3763.2,3762.1,0.89947166]
["bitfinex","ETHUSD",1753115110880,0.03184689,3763.1,3761.5,3.12988998]
["bitfinex","ETHUSD",1753115111084,2.65790982,3762.4,3761.6,4.656]
["bitfinex","ETHUSD",1753115111306,2.68928313,3763.1,3761.7,3.0]
["bitfinex","ETHUSD",1753115111307,2.65783161,3762.5,3761.7,3.0]
["bitfinex","ETHUSD",1753115111615,2.65783161,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1753115112396,2.6577557,3762.6,3761.8,0.02658301]
["bitfinex","ETHUSD",1753115112624,2.65753049,3762.9,3762.0,5.65814079]
["bitfinex","ETHUSD",1753115112787,0.7604,3763.2,3762.1,0.02658089]
["bitfinex","ETHUSD",1753115112985,0.002,3763.2,3762.4,3.0]
["bitfinex","ETHUSD",1753115113186,0.002,3763.2,3762.5,0.49797807]
["bitfinex","ETHUSD",1753115113839,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753115114117,0.002,3763.2,3763.1,11.67014296]
["bitfinex","ETHUSD",1753115114315,0.002,3764.9,3763.2,3.0]
["bitfinex","ETHUSD",1753115114618,2.65812166,3764.9,3764.0,5.65669113]
["bitfinex","ETHUSD",1753115114824,0.002,3764.9,3764.2,3.0]
["bitfinex","ETHUSD",1753115115027,0.002,3764.9,3764.3,0.02656536]
["bitfinex","ETHUSD",1753115115385,0.002,3764.9,3764.3,2.68308886]
["bitfinex","ETHUSD",1753115115587,0.002,3764.9,3764.4,0.4714]
["bitfinex","ETHUSD",1753115115827,2.65618359,3764.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1753115116029,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753115116189,0.002,3764.9,3764.8,6.11158359]
["bitfinex","ETHUSD",1753115116384,0.002,3764.9,3764.8,5.68274542]
["bitfinex","ETHUSD",1753115116627,0.002,3764.9,3764.8,6.13814542]
["bitfinex","ETHUSD",1753115116985,0.002,3764.9,3764.8,6.11158359]
["bitfinex","ETHUSD",1753115117214,0.002,3764.9,3764.8,10.78914542]
["bitfinex","ETHUSD",1753115117421,0.002,3764.9,3764.8,10.76258359]
["bitfinex","ETHUSD",1753115117589,0.002,3764.9,3764.8,12.23727333]
["bitfinex","ETHUSD",1753115118102,0.002,3765.8,3764.9,3.0]
["bitfinex","ETHUSD",1753115118298,0.002,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753115118500,0.002,3765.8,3765.4,0.0265576]
["bitfinex","ETHUSD",1753115118821,0.002,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753115119731,0.002,3765.8,3765.6,0.5874]
["bitfinex","ETHUSD",1753115120127,0.002,3765.8,3765.6,6.44444461]
["bitfinex","ETHUSD",1753115120316,0.002,3765.8,3765.6,12.02901904]
["bitfinex","ETHUSD",1753115120492,0.002,3765.8,3765.6,12.00246285]
["bitfinex","ETHUSD",1753115120832,0.002,3765.8,3765.6,12.00146285]
["bitfinex","ETHUSD",1753115122127,0.002,3765.8,3765.6,11.99946285]
["bitfinex","ETHUSD",1753115122328,0.002,3765.8,3765.6,6.89906285]
["bitfinex","ETHUSD",1753115122499,0.002,3765.8,3765.6,3.132]
["bitfinex","ETHUSD",1753115122889,0.002,3765.8,3765.2,0.02655901]
["bitfinex","ETHUSD",1753115123091,0.002,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753115123296,0.002,3765.8,3765.2,0.02655901]
["bitfinex","ETHUSD",1753115123602,0.002,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753115123804,2.65760849,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753115124004,0.002,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753115124235,2.65568981,3765.5,3765.4,0.132]
["bitfinex","ETHUSD",1753115124453,2.65568981,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753115124754,0.03184689,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1753115124927,2.6557138,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1753115125125,3.41573087,3765.3,3765.2,0.132]
["bitfinex","ETHUSD",1753115125337,2.65597555,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753115125646,2.65604249,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753115126154,8.50183784,3765.0,3763.3,0.4554]
["bitfinex","ETHUSD",1753115126359,8.50183784,3765.0,3761.0,2.6588408]
["bitfinex","ETHUSD",1753115126360,2.65674814,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753115126649,0.03184689,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753115126850,2.65688888,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753115127040,0.40074689,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753115127611,0.83,3764.8,3763.3,0.4554]
["bitfinex","ETHUSD",1753115127840,0.03184689,3765.1,3764.4,2.65646426]
["bitfinex","ETHUSD",1753115128157,0.16384689,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753115128316,0.002,3765.8,3764.8,0.02656183]
["bitfinex","ETHUSD",1753115128515,0.002,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753115128722,0.002,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1753115129355,2.65561929,3765.6,3764.6,2.65629204]
["bitfinex","ETHUSD",1753115129637,2.65567446,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753115129959,2.68940947,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115130167,0.03384689,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115130666,2.65756104,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115130866,2.65563252,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753115131010,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753115131210,0.03384689,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115131418,2.6893959,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115131612,0.002,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753115131867,0.002,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1753115132055,0.002,3765.7,3764.8,0.4554]
["bitfinex","ETHUSD",1753115132260,0.002,3765.7,3765.3,2.65578375]
["bitfinex","ETHUSD",1753115132440,0.002,3765.7,3765.2,3.0]
["bitfinex","ETHUSD",1753115132617,0.002,3765.7,3764.9,0.15307692]
["bitfinex","ETHUSD",1753115132820,0.002,3765.7,3764.9,3.15307692]
["bitfinex","ETHUSD",1753115133058,2.6560195,3765.1,3764.9,0.20105423]
["bitfinex","ETHUSD",1753115133267,2.65582828,3765.4,3764.4,2.65646583]
["bitfinex","ETHUSD",1753115133435,2.65570583,3765.5,3764.8,3.0]
["bitfinex","ETHUSD",1753115133635,0.8317,3765.6,3764.7,3.0]
["bitfinex","ETHUSD",1753115133949,2.65576034,3765.4,3764.6,3.0]
["bitfinex","ETHUSD",1753115134137,0.03184689,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753115134468,0.86354689,3765.6,3764.7,0.02656254]
["bitfinex","ETHUSD",1753115134682,0.002,3765.7,3764.7,0.02656254]
["bitfinex","ETHUSD",1753115134964,0.002,3765.7,3765.3,2.65582955]
["bitfinex","ETHUSD",1753115135181,0.002,3765.7,3765.4,0.0265576]
["bitfinex","ETHUSD",1753115135319,0.002,3765.7,3765.4,2.68231258]
["bitfinex","ETHUSD",1753115135673,0.002,3765.7,3765.4,0.0265576]
["bitfinex","ETHUSD",1753115136018,0.002,3765.7,3765.3,2.65580848]
["bitfinex","ETHUSD",1753115136217,0.002,3765.7,3765.0,0.02656042]
["bitfinex","ETHUSD",1753115136218,0.002,3765.7,3765.2,2.65588685]
["bitfinex","ETHUSD",1753115136419,0.002,3765.7,3765.2,3.51629408]
["bitfinex","ETHUSD",1753115136731,0.002,3765.7,3765.4,2.65575932]
["bitfinex","ETHUSD",1753115136945,0.002,3765.7,3765.5,0.02655689]
["bitfinex","ETHUSD",1753115137155,0.002,3765.7,3765.6,5.65561929]
["bitfinex","ETHUSD",1753115137480,0.002,3765.7,3765.6,6.11101929]
["bitfinex","ETHUSD",1753115137755,0.002,3765.7,3765.6,3.0]
["bitfinex","ETHUSD",1753115138362,0.002,3765.7,3765.6,5.65561929]
["bitfinex","ETHUSD",1753115138521,0.002,3765.7,3765.6,3.0]
["bitfinex","ETHUSD",1753115138945,0.002,3765.7,3765.6,5.94580849]
["bitfinex","ETHUSD",1753115139153,0.002,3765.7,3765.6,6.40120849]
["bitfinex","ETHUSD",1753115139533,0.002,3765.7,3765.6,3.0]
["bitfinex","ETHUSD",1753115139718,0.002,3765.7,3765.6,5.65561929]
["bitfinex","ETHUSD",1753115139922,0.002,3765.7,3765.6,5.68217548]
["bitfinex","ETHUSD",1753115140937,0.002,3765.7,3765.6,6.13757548]
["bitfinex","ETHUSD",1753115142060,0.002,3765.7,3765.6,7.08107548]
["bitfinex","ETHUSD",1753115142264,0.002,3765.7,3765.6,8.49180081]
["bitfinex","ETHUSD",1753115142633,0.002,3765.7,3765.6,7.22490081]
["bitfinex","ETHUSD",1753115142947,0.002,3765.7,3765.6,3.132]
["bitfinex","ETHUSD",1753115143121,0.002,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1753115143561,0.002,3765.7,3765.6,2.78761929]
["bitfinex","ETHUSD",1753115143866,0.002,3765.7,3765.6,2.68217548]
["bitfinex","ETHUSD",1753115144227,0.002,3765.7,3765.6,5.68217548]
["bitfinex","ETHUSD",1753115144571,0.002,3765.7,3765.6,6.97936853]
["bitfinex","ETHUSD",1753115144773,0.002,3765.7,3765.6,7.40821234]
["bitfinex","ETHUSD",1753115144969,0.002,3765.7,3765.6,11.58581234]
["bitfinex","ETHUSD",1753115145326,0.002,3765.7,3765.6,12.04121234]
["bitfinex","ETHUSD",1753115146889,0.002,3765.7,3765.6,7.40821234]
["bitfinex","ETHUSD",1753115147033,0.002,3765.8,3765.7,5.65554876]
["bitfinex","ETHUSD",1753115147232,1e-08,3765.8,3765.7,11.78780098]
["bitfinex","ETHUSD",1753115147461,1e-08,3765.8,3765.7,11.7612455]
["bitfinex","ETHUSD",1753115147763,1e-08,3765.9,3765.8,6.43737825]
["bitfinex","ETHUSD",1753115147926,1e-08,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753115148127,1e-08,3766.3,3766.2,11.14380856]
["bitfinex","ETHUSD",1753115148329,1e-08,3766.3,3766.2,12.3664566]
["bitfinex","ETHUSD",1753115148867,1e-08,3766.3,3766.2,15.2847556]
["bitfinex","ETHUSD",1753115149066,1e-08,3766.3,3766.2,12.3664566]
["bitfinex","ETHUSD",1753115149229,1e-08,3766.3,3766.2,17.5670116]
["bitfinex","ETHUSD",1753115149434,1e-08,3766.3,3766.2,16.27627666]
["bitfinex","ETHUSD",1753115149638,1e-08,3766.3,3766.2,16.57422084]
["bitfinex","ETHUSD",1753115149965,1e-08,3766.3,3766.2,17.00207666]
["bitfinex","ETHUSD",1753115150169,1e-08,3766.3,3766.2,19.86118084]
["bitfinex","ETHUSD",1753115150367,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753115150531,0.002,3767.3,3767.2,11.27064053]
["bitfinex","ETHUSD",1753115150734,0.002,3767.3,3767.2,11.73794053]
["bitfinex","ETHUSD",1753115150935,0.002,3767.3,3767.2,11.88784189]
["bitfinex","ETHUSD",1753115151165,0.002,3767.3,3767.2,12.08454081]
["bitfinex","ETHUSD",1753115151375,0.002,3767.3,3767.2,7.45454081]
["bitfinex","ETHUSD",1753115151540,0.002,3767.3,3767.2,12.08354081]
["bitfinex","ETHUSD",1753115152258,0.002,3767.3,3767.2,7.45454081]
["bitfinex","ETHUSD",1753115152438,0.002,3767.3,3767.2,12.08354081]
["bitfinex","ETHUSD",1753115152639,0.002,3767.3,3767.2,7.45454081]
["bitfinex","ETHUSD",1753115152872,0.002,3767.3,3767.2,12.08254081]
["bitfinex","ETHUSD",1753115153475,0.002,3767.3,3767.2,12.08154081]
["bitfinex","ETHUSD",1753115153662,0.002,3767.3,3767.2,12.21354081]
["bitfinex","ETHUSD",1753115154166,0.002,3767.3,3767.2,7.58654081]
["bitfinex","ETHUSD",1753115154368,0.002,3767.3,3767.2,12.21354081]
["bitfinex","ETHUSD",1753115154670,0.002,3767.3,3767.2,12.21254081]
["bitfinex","ETHUSD",1753115154968,1e-08,3767.3,3767.2,22.81246681]
["bitfinex","ETHUSD",1753115155616,0.002,3768.8,3768.7,5.65343487]
["bitfinex","ETHUSD",1753115155878,0.002,3768.8,3768.7,10.43696921]
["bitfinex","ETHUSD",1753115156036,0.002,3768.8,3768.7,11.71948769]
["bitfinex","ETHUSD",1753115156869,0.002,3768.8,3768.7,7.09448769]
["bitfinex","ETHUSD",1753115157074,0.002,3768.8,3768.7,3.132]
["bitfinex","ETHUSD",1753115157283,1.2413,3768.8,3767.4,1.2705]
["bitfinex","ETHUSD",1753115157575,1.2413,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753115157738,1.2413,3768.8,3766.7,2.65481622]
["bitfinex","ETHUSD",1753115157739,3.44875641,3768.6,3767.2,0.19669892]
["bitfinex","ETHUSD",1753115157940,2.65420957,3767.6,3766.8,2.65475]
["bitfinex","ETHUSD",1753115158216,0.03184689,3767.6,3767.3,2.65435461]
["bitfinex","ETHUSD",1753115158370,0.03184689,3767.6,3767.1,2.65454089]
["bitfinex","ETHUSD",1753115158371,0.7952,3767.7,3767.2,0.02654491]
["bitfinex","ETHUSD",1753115158571,3.44287077,3768.1,3767.4,3.0265435]
["bitfinex","ETHUSD",1753115158799,3.44287077,3768.1,3767.4,0.0265435]
["bitfinex","ETHUSD",1753115158800,0.789,3768.1,3767.4,0.0265435]
["bitfinex","ETHUSD",1753115159000,2.65425625,3767.6,3766.7,2.65482002]
["bitfinex","ETHUSD",1753115159200,0.47594689,3767.5,3766.9,3.0]
["bitfinex","ETHUSD",1753115159499,0.789,3767.4,3766.8,2.65476405]
["bitfinex","ETHUSD",1753115159701,0.789,3767.4,3766.6,0.148062]
["bitfinex","ETHUSD",1753115159867,0.789,3767.4,3766.8,3.0]
["bitfinex","ETHUSD",1753115160220,2.6538439,3768.2,3766.9,0.02654702]
["bitfinex","ETHUSD",1753115160221,0.789,3767.9,3766.9,0.02654702]
["bitfinex","ETHUSD",1753115160371,0.789,3767.9,3767.4,2.65429005]
["bitfinex","ETHUSD",1753115160699,0.4441,3767.8,3766.9,0.02654702]
["bitfinex","ETHUSD",1753115160887,0.4441,3767.8,3767.0,3.0]
["bitfinex","ETHUSD",1753115161085,2.65420962,3767.6,3767.0,3.0]
["bitfinex","ETHUSD",1753115161400,0.4441,3767.8,3766.6,0.19550441]
["bitfinex","ETHUSD",1753115161701,3.09839587,3767.5,3766.7,3.0]
["bitfinex","ETHUSD",1753115161935,0.03184689,3767.4,3766.6,4.621]
["bitfinex","ETHUSD",1753115162100,0.03184689,3767.4,3766.6,0.19781242]
["bitfinex","ETHUSD",1753115162319,2.65478035,3766.8,3765.6,0.61938527]
["bitfinex","ETHUSD",1753115162466,2.65465009,3767.0,3766.3,2.65511643]
["bitfinex","ETHUSD",1753115162674,0.03184689,3766.9,3766.5,3.0]
["bitfinex","ETHUSD",1753115162871,0.03184689,3766.9,3766.5,0.19460906]
["bitfinex","ETHUSD",1753115163100,0.4441,3766.8,3766.2,2.65514481]
["bitfinex","ETHUSD",1753115163304,2.6549008,3766.7,3766.0,2.6552865]
["bitfinex","ETHUSD",1753115163504,0.03184689,3766.9,3766.3,3.0]
["bitfinex","ETHUSD",1753115163710,0.813,3767.7,3766.4,0.7616]
["bitfinex","ETHUSD",1753115163882,0.813,3767.7,3767.4,2.65430295]
["bitfinex","ETHUSD",1753115164088,0.813,3767.7,3767.5,3.0]
["bitfinex","ETHUSD",1753115164291,1.2571,3767.7,3767.2,2.65448715]
["bitfinex","ETHUSD",1753115164494,0.813,3767.7,3767.1,3.02654561]
["bitfinex","ETHUSD",1753115164817,0.813,3767.7,3767.4,2.65429733]
["bitfinex","ETHUSD",1753115165111,0.47594689,3767.6,3765.9,0.7616]
["bitfinex","ETHUSD",1753115165299,0.813,3767.2,3766.0,2.85288822]
["bitfinex","ETHUSD",1753115165499,2.65484482,3766.7,3765.8,4.619]
["bitfinex","ETHUSD",1753115165735,0.47594689,3766.6,3766.0,3.0]
["bitfinex","ETHUSD",1753115166179,0.47594689,3766.6,3766.1,2.65525322]
["bitfinex","ETHUSD",1753115166521,0.47594689,3766.6,3766.1,3.0]
["bitfinex","ETHUSD",1753115166723,0.8095,3766.4,3766.1,3.0]
["bitfinex","ETHUSD",1753115167017,1.28544689,3766.4,3766.1,3.0]
["bitfinex","ETHUSD",1753115167379,0.8095,3766.4,3766.0,0.19952914]
["bitfinex","ETHUSD",1753115167712,0.47594689,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753115167917,0.4441,3766.3,3765.9,0.132]
["bitfinex","ETHUSD",1753115168117,0.4441,3766.3,3766.0,3.0]
["bitfinex","ETHUSD",1753115168494,0.8095,3766.4,3766.0,2.65528241]
["bitfinex","ETHUSD",1753115168694,0.8095,3766.4,3766.2,0.132]
["bitfinex","ETHUSD",1753115168895,0.8095,3766.4,3766.3,3.0]
["bitfinex","ETHUSD",1753115169502,0.8303,3766.8,3766.4,3.0]
["bitfinex","ETHUSD",1753115169697,0.8303,3766.8,3766.6,2.65484987]
["bitfinex","ETHUSD",1753115169899,0.8303,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1753115170128,0.8303,3766.8,3766.5,2.78696181]
["bitfinex","ETHUSD",1753115170337,1.2744,3767.7,3766.6,3.02654914]
["bitfinex","ETHUSD",1753115170563,1.2744,3767.7,3766.7,0.132]
["bitfinex","ETHUSD",1753115170694,1.2744,3767.7,3767.4,2.6542955]
["bitfinex","ETHUSD",1753115170894,0.8303,3767.7,3767.5,3.0]
["bitfinex","ETHUSD",1753115171104,0.8303,3767.7,3767.3,3.132]
["bitfinex","ETHUSD",1753115171328,3.92856213,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753115171531,0.47594689,3767.6,3767.0,3.0]
["bitfinex","ETHUSD",1753115171832,0.47594689,3767.6,3767.3,3.0]
["bitfinex","ETHUSD",1753115171989,0.47594689,3767.6,3767.4,2.65428992]
["bitfinex","ETHUSD",1753115172195,0.8303,3767.7,3767.4,2.65435048]
["bitfinex","ETHUSD",1753115172427,0.758,3768.2,3767.4,0.30783304]
["bitfinex","ETHUSD",1753115172635,0.758,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753115172831,0.002,3768.8,3768.1,2.65385738]
["bitfinex","ETHUSD",1753115172832,0.7686,3768.8,3768.1,3.132]
["bitfinex","ETHUSD",1753115173133,0.7686,3768.8,3768.6,0.132]
["bitfinex","ETHUSD",1753115174030,2.65350528,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753115174237,0.03184689,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753115174732,3.09771063,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753115175034,0.47594689,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1753115175196,0.03184689,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753115175401,0.7686,3768.8,3768.2,2.65373544]
["bitfinex","ETHUSD",1753115175597,0.7686,3768.8,3768.3,3.132]
["bitfinex","ETHUSD",1753115175996,3.42202261,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753115176198,2.65361997,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753115176411,0.03184689,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753115176636,0.03184689,3768.5,3768.1,3.132]
["bitfinex","ETHUSD",1753115177011,0.03184689,3768.6,3768.1,3.132]
["bitfinex","ETHUSD",1753115177214,0.03184689,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753115177409,2.65363866,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753115177629,0.03184689,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1753115177827,0.4303,3768.3,3767.8,0.20036679]
["bitfinex","ETHUSD",1753115178000,0.5623,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1753115178196,0.132,3768.3,3767.9,3.0]
["bitfinex","ETHUSD",1753115178433,0.03184689,3768.4,3767.8,0.02654068]
["bitfinex","ETHUSD",1753115178650,2.65356441,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753115178854,0.03184689,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753115179062,0.4303,3768.4,3767.8,3.0]
["bitfinex","ETHUSD",1753115179256,2.65406868,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1753115179402,2.65406868,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753115179403,0.4303,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753115179734,0.46214689,3767.7,3767.2,3.32612087]
["bitfinex","ETHUSD",1753115180035,0.132,3767.8,3767.3,2.65441809]
["bitfinex","ETHUSD",1753115180238,2.68583121,3768.0,3767.2,3.02654491]
["bitfinex","ETHUSD",1753115180401,2.65399824,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1753115180606,0.03184689,3767.8,3767.5,0.132]
["bitfinex","ETHUSD",1753115180819,3.11614513,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1753115181019,2.68584513,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1753115181249,0.03184689,3767.9,3767.5,3.132]
["bitfinex","ETHUSD",1753115181462,0.16384689,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1753115181717,0.002,3768.8,3766.7,0.132]
["bitfinex","ETHUSD",1753115181718,0.132,3767.5,3766.7,0.132]
["bitfinex","ETHUSD",1753115181923,0.132,3767.3,3766.7,0.132]
["bitfinex","ETHUSD",1753115182117,0.98774689,3767.7,3767.1,0.132]
["bitfinex","ETHUSD",1753115182361,0.8239,3767.7,3767.4,3.0]
["bitfinex","ETHUSD",1753115182663,0.8239,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753115183272,2.65422572,3767.6,3767.4,0.132]
["bitfinex","ETHUSD",1753115183434,2.65444701,3767.3,3766.7,0.19702503]
["bitfinex","ETHUSD",1753115183763,0.03184689,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753115183930,0.03184689,3767.3,3766.9,0.132]
["bitfinex","ETHUSD",1753115184130,2.68628519,3767.3,3766.9,0.132]
["bitfinex","ETHUSD",1753115184332,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1753115184516,4.608,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753115184723,3.59777701,3768.1,3767.4,5.78633712]
["bitfinex","ETHUSD",1753115184928,0.03184689,3768.0,3767.4,5.78633712]
["bitfinex","ETHUSD",1753115185136,0.97574689,3768.1,3767.6,3.0]
["bitfinex","ETHUSD",1753115185327,0.16384689,3768.1,3767.4,3.132]
["bitfinex","ETHUSD",1753115185549,3.84422781,3768.0,3766.7,0.19870039]
["bitfinex","ETHUSD",1753115185754,0.132,3767.3,3766.8,3.0]
["bitfinex","ETHUSD",1753115185936,0.76,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1753115186137,0.46214689,3767.0,3766.3,0.20081456]
["bitfinex","ETHUSD",1753115186422,0.76,3767.1,3766.6,3.0]
["bitfinex","ETHUSD",1753115186722,2.65463233,3767.0,3766.4,2.68160137]
["bitfinex","ETHUSD",1753115186922,2.65463233,3767.0,3766.5,3.0]
["bitfinex","ETHUSD",1753115187134,0.03184689,3767.0,3766.4,2.68160137]
["bitfinex","ETHUSD",1753115187345,0.03184689,3767.0,3766.4,0.02655055]
["bitfinex","ETHUSD",1753115187557,0.03184689,3767.0,3766.5,3.0]
["bitfinex","ETHUSD",1753115187743,2.6864832,3767.0,3766.5,3.0]
["bitfinex","ETHUSD",1753115187944,0.03184689,3767.0,3766.5,3.0]
["bitfinex","ETHUSD",1753115188336,0.03184689,3767.0,3766.6,0.56826065]
["bitfinex","ETHUSD",1753115188678,2.65442777,3767.3,3766.7,2.65479999]
["bitfinex","ETHUSD",1753115188833,0.03184689,3767.3,3766.8,2.65473977]
["bitfinex","ETHUSD",1753115189037,3.43229729,3767.7,3766.8,0.4638]
["bitfinex","ETHUSD",1753115189038,0.7781,3767.7,3766.8,0.4638]
["bitfinex","ETHUSD",1753115189273,0.7781,3767.7,3767.0,3.0]
["bitfinex","ETHUSD",1753115189457,0.03184689,3767.6,3767.0,5.65456891]
["bitfinex","ETHUSD",1753115189658,0.4303,3767.9,3767.0,5.65456891]
["bitfinex","ETHUSD",1753115189659,0.03184689,3767.9,3767.0,1.34036861]
["bitfinex","ETHUSD",1753115189844,0.7863,3768.1,3767.0,1.34036861]
["bitfinex","ETHUSD",1753115189845,0.7863,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753115190046,0.03384689,3768.8,3767.6,0.02654209]
["bitfinex","ETHUSD",1753115190047,0.7863,3768.7,3767.6,0.02654209]
["bitfinex","ETHUSD",1753115190271,0.03184689,3768.6,3768.1,2.65384096]
["bitfinex","ETHUSD",1753115190435,0.81814689,3768.7,3768.3,2.65369616]
["bitfinex","ETHUSD",1753115190770,0.7863,3768.7,3767.8,0.02654068]
["bitfinex","ETHUSD",1753115190969,0.002,3768.8,3768.6,2.65350528]
["bitfinex","ETHUSD",1753115191269,0.002,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1753115191476,0.002,3768.8,3768.7,5.65343487]
["bitfinex","ETHUSD",1753115191673,0.002,3768.8,3768.7,10.28296921]
["bitfinex","ETHUSD",1753115191855,0.002,3768.8,3768.7,11.02853487]
["bitfinex","ETHUSD",1753115192057,0.002,3768.8,3768.7,11.49233487]
["bitfinex","ETHUSD",1753115192271,0.002,3768.8,3768.7,11.32055839]
["bitfinex","ETHUSD",1753115193169,0.002,3768.8,3768.7,6.71755839]
["bitfinex","ETHUSD",1753115193340,0.002,3768.8,3768.7,11.34609273]
["bitfinex","ETHUSD",1753115193541,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753115193739,0.002,3769.0,3768.9,5.679827]
["bitfinex","ETHUSD",1753115194075,0.002,3769.0,3768.9,6.143627]
["bitfinex","ETHUSD",1753115194284,0.002,3769.0,3768.9,10.744627]
["bitfinex","ETHUSD",1753115194595,0.002,3769.0,3768.9,6.11709406]
["bitfinex","ETHUSD",1753115194891,0.002,3769.0,3768.9,11.82070839]
["bitfinex","ETHUSD",1753115195091,0.002,3769.0,3768.9,11.79417545]
["bitfinex","ETHUSD",1753115195665,0.002,3769.0,3768.9,7.19417545]
["bitfinex","ETHUSD",1753115195968,0.002,3769.0,3768.9,3.132]
["bitfinex","ETHUSD",1753115196272,0.002,3769.0,3768.9,10.874627]
["bitfinex","ETHUSD",1753115196495,0.002,3769.0,3768.9,10.38429406]
["bitfinex","ETHUSD",1753115197110,0.002,3769.0,3768.9,10.84809406]
["bitfinex","ETHUSD",1753115197942,0.002,3769.0,3768.9,11.39609406]
["bitfinex","ETHUSD",1753115198142,0.002,3769.0,3768.9,7.73125435]
["bitfinex","ETHUSD",1753115198350,0.002,3769.0,3768.9,12.32825435]
["bitfinex","ETHUSD",1753115199292,0.002,3769.0,3768.9,12.87825435]
["bitfinex","ETHUSD",1753115199807,0.002,3769.0,3768.9,7.73125435]
["bitfinex","ETHUSD",1753115199958,1e-08,3769.0,3768.9,12.87725435]
["bitfinex","ETHUSD",1753115200158,1e-08,3769.0,3768.9,13.22473541]
["bitfinex","ETHUSD",1753115200379,1e-08,3769.0,3768.9,12.87725435]
["bitfinex","ETHUSD",1753115200602,1e-08,3769.0,3768.9,12.87625435]
["bitfinex","ETHUSD",1753115200893,0.002,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753115201061,0.002,3769.6,3769.5,10.24787173]
["bitfinex","ETHUSD",1753115201269,0.002,3769.6,3769.5,7.727]
["bitfinex","ETHUSD",1753115201468,0.002,3769.6,3769.5,10.37987173]
["bitfinex","ETHUSD",1753115201663,0.002,3769.6,3769.5,12.1469595]
["bitfinex","ETHUSD",1753115202178,0.002,3769.6,3769.5,12.1459595]
["bitfinex","ETHUSD",1753115202376,0.002,3769.6,3769.5,11.6821595]
["bitfinex","ETHUSD",1753115203688,0.002,3769.6,3769.5,12.1459595]
["bitfinex","ETHUSD",1753115204378,0.002,3769.6,3769.5,7.5519595]
["bitfinex","ETHUSD",1753115204893,0.002,3769.6,3769.5,12.1439595]
["bitfinex","ETHUSD",1753115205255,0.002,3769.6,3769.5,12.4948595]
["bitfinex","ETHUSD",1753115205456,0.4303,3773.8,3770.0,1.39233394]
["bitfinex","ETHUSD",1753115205671,1.6184168,3774.4,3772.8,0.132]
["bitfinex","ETHUSD",1753115205672,0.7949,3773.2,3772.8,0.132]
["bitfinex","ETHUSD",1753115205871,0.4323,3772.9,3771.7,2.65132139]
["bitfinex","ETHUSD",1753115206082,0.4323,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753115206390,0.7553,3772.8,3771.6,4.591]
["bitfinex","ETHUSD",1753115206592,0.132,3772.2,3771.5,0.132]
["bitfinex","ETHUSD",1753115206812,3.83395068,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753115207097,0.7553,3772.1,3771.5,0.32911985]
["bitfinex","ETHUSD",1753115207277,0.7553,3772.1,3772.0,5.65111346]
["bitfinex","ETHUSD",1753115207585,0.132,3772.5,3771.9,2.7831486]
["bitfinex","ETHUSD",1753115207786,0.132,3772.5,3771.9,3.132]
["bitfinex","ETHUSD",1753115207988,2.65096566,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753115208202,8.13293784,3772.1,3769.5,3.42735385]
["bitfinex","ETHUSD",1753115208409,0.7553,3771.6,3769.8,2.65266061]
["bitfinex","ETHUSD",1753115208553,0.4276,3771.5,3769.9,2.67909843]
["bitfinex","ETHUSD",1753115208885,0.7553,3771.6,3769.9,2.67909843]
["bitfinex","ETHUSD",1753115208886,0.7553,3771.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1753115209094,0.7553,3771.6,3770.4,2.65223848]
["bitfinex","ETHUSD",1753115209262,0.7553,3771.6,3771.0,5.65181074]
["bitfinex","ETHUSD",1753115209467,0.7553,3771.6,3771.1,0.02651746]
["bitfinex","ETHUSD",1753115209695,0.7902,3771.4,3769.3,0.1539539]
["bitfinex","ETHUSD",1753115209888,0.55,3772.7,3769.0,0.8117]
["bitfinex","ETHUSD",1753115209889,0.55,3771.1,3770.1,0.20036225]
["bitfinex","ETHUSD",1753115210101,5.8093,3771.0,3770.1,0.20036225]
["bitfinex","ETHUSD",1753115210261,2.65237918,3770.2,3770.1,0.20036225]
["bitfinex","ETHUSD",1753115210459,2.6524659,3770.1,3769.4,0.02652942]
["bitfinex","ETHUSD",1753115210663,0.4276,3770.5,3769.4,0.02652942]
["bitfinex","ETHUSD",1753115210914,0.4276,3770.9,3769.4,0.19463818]
["bitfinex","ETHUSD",1753115211093,2.65201552,3770.8,3769.5,0.49142871]
["bitfinex","ETHUSD",1753115211401,0.4276,3770.9,3769.6,3.0]
["bitfinex","ETHUSD",1753115211701,0.7937,3771.0,3770.2,5.65237463]
["bitfinex","ETHUSD",1753115211912,0.7937,3771.0,3770.4,2.65216899]
["bitfinex","ETHUSD",1753115212190,10.22317609,3771.5,3770.6,5.65208934]
["bitfinex","ETHUSD",1753115212499,10.22317609,3771.5,3770.0,0.4649]
["bitfinex","ETHUSD",1753115212500,0.7821,3771.5,3771.1,3.0]
["bitfinex","ETHUSD",1753115212719,14.49693784,3772.9,3771.1,3.0]
["bitfinex","ETHUSD",1753115212720,2.65065673,3772.7,3771.2,4.8544959]
["bitfinex","ETHUSD",1753115213005,0.4276,3772.7,3771.4,3.0]
["bitfinex","ETHUSD",1753115213157,2.65074386,3772.6,3771.5,4.61351464]
["bitfinex","ETHUSD",1753115213354,3.07823687,3772.7,3771.7,2.65132239]
["bitfinex","ETHUSD",1753115213592,2.65070758,3772.6,3771.7,2.65132239]
["bitfinex","ETHUSD",1753115213790,2.65070758,3772.6,3771.8,2.65125404]
["bitfinex","ETHUSD",1753115213992,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753115214296,1.2013,3774.4,3772.9,3.0]
["bitfinex","ETHUSD",1753115214499,1.2013,3774.4,3773.0,0.0265041]
["bitfinex","ETHUSD",1753115214686,0.4276,3774.3,3773.1,0.0265034]
["bitfinex","ETHUSD",1753115214855,3.40790829,3773.9,3772.8,3.0]
["bitfinex","ETHUSD",1753115215054,3.40790829,3773.9,3771.8,1.29160904]
["bitfinex","ETHUSD",1753115215055,0.4276,3773.8,3772.2,0.4649]
["bitfinex","ETHUSD",1753115215269,0.4276,3773.8,3773.0,2.65040812]
["bitfinex","ETHUSD",1753115215590,0.4276,3773.8,3772.4,3.0]
["bitfinex","ETHUSD",1753115215591,0.4276,3773.8,3772.8,2.65049279]
["bitfinex","ETHUSD",1753115215793,0.4276,3773.8,3772.1,2.65104318]
["bitfinex","ETHUSD",1753115215992,0.4276,3773.8,3772.4,3.0]
["bitfinex","ETHUSD",1753115216197,0.4276,3773.8,3772.1,0.19553856]
["bitfinex","ETHUSD",1753115216392,2.65009846,3773.5,3771.8,0.4649]
["bitfinex","ETHUSD",1753115216692,2.65020009,3773.3,3772.0,3.0]
["bitfinex","ETHUSD",1753115216892,0.4276,3773.4,3772.1,0.02651043]
["bitfinex","ETHUSD",1753115217195,0.4276,3773.4,3772.1,0.22759661]
["bitfinex","ETHUSD",1753115217492,1.1857,3773.9,3772.1,4.12577239]
["bitfinex","ETHUSD",1753115217794,0.4276,3773.8,3772.5,3.0]
["bitfinex","ETHUSD",1753115218095,0.4276,3773.8,3772.4,0.02650832]
["bitfinex","ETHUSD",1753115218324,0.132,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1753115218814,0.7853,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753115219025,0.4276,3772.8,3772.1,0.19619473]
["bitfinex","ETHUSD",1753115219191,0.132,3772.6,3772.1,3.0]
["bitfinex","ETHUSD",1753115219392,0.132,3772.6,3771.7,3.0]
["bitfinex","ETHUSD",1753115219393,0.7853,3772.9,3771.7,3.0]
["bitfinex","ETHUSD",1753115219610,0.7853,3772.9,3772.6,2.65066927]
["bitfinex","ETHUSD",1753115219799,0.7853,3772.9,3771.8,0.02651254]
["bitfinex","ETHUSD",1753115219979,0.4276,3772.8,3772.3,2.65089111]
["bitfinex","ETHUSD",1753115220185,0.4276,3772.8,3771.9,3.0]
["bitfinex","ETHUSD",1753115220397,2.65062157,3772.7,3771.7,0.19893871]
["bitfinex","ETHUSD",1753115220717,2.65095556,3772.3,3770.5,1.2486]
["bitfinex","ETHUSD",1753115221021,2.65121723,3771.9,3770.5,1.44858886]
["bitfinex","ETHUSD",1753115221316,2.65126071,3771.8,3771.1,2.65172867]
["bitfinex","ETHUSD",1753115221480,2.65120056,3771.9,3771.1,2.65168988]
["bitfinex","ETHUSD",1753115221680,2.65127974,3771.8,3771.0,5.65176132]
["bitfinex","ETHUSD",1753115221914,1.2129,3772.2,3770.7,3.0]
["bitfinex","ETHUSD",1753115222112,2.65105671,3772.1,3771.4,3.0]
["bitfinex","ETHUSD",1753115222281,1.2129,3772.2,3770.8,0.02651957]
["bitfinex","ETHUSD",1753115222282,1.2129,3772.2,3770.9,3.0]
["bitfinex","ETHUSD",1753115222485,2.65125454,3771.8,3771.1,3.0]
["bitfinex","ETHUSD",1753115223014,2.65125454,3771.8,3771.1,2.65173856]
["bitfinex","ETHUSD",1753115223217,1.2129,3772.2,3771.6,2.65139352]
["bitfinex","ETHUSD",1753115223526,1.2129,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753115223687,1.2129,3772.2,3771.6,3.0]
["bitfinex","ETHUSD",1753115223888,2.65104318,3772.1,3771.2,3.0]
["bitfinex","ETHUSD",1753115224216,2.65117229,3772.0,3771.2,2.65161729]
["bitfinex","ETHUSD",1753115224523,2.65113339,3772.0,3771.2,2.65165186]
["bitfinex","ETHUSD",1753115224721,2.65118847,3771.9,3771.2,2.65165186]
["bitfinex","ETHUSD",1753115224919,2.6513184,3771.8,3771.0,2.6518013]
["bitfinex","ETHUSD",1753115225218,2.65131295,3771.8,3770.8,5.67847432]
["bitfinex","ETHUSD",1753115225419,0.7853,3772.2,3770.8,1.12027408]
["bitfinex","ETHUSD",1753115225717,0.7853,3772.2,3770.8,3.65537408]
["bitfinex","ETHUSD",1753115225920,0.7853,3772.2,3771.7,2.65125478]
["bitfinex","ETHUSD",1753115226120,0.7853,3772.2,3771.9,2.65118225]
["bitfinex","ETHUSD",1753115226420,0.7853,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753115226619,0.7853,3772.2,3771.2,3.1165328]
["bitfinex","ETHUSD",1753115226620,0.7853,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753115226823,0.7853,3772.2,3771.5,0.02651464]
["bitfinex","ETHUSD",1753115227020,0.4276,3772.9,3772.1,5.65104318]
["bitfinex","ETHUSD",1753115227184,0.7963,3772.8,3772.2,3.0]
["bitfinex","ETHUSD",1753115227386,0.7963,3772.8,3772.2,5.65091634]
["bitfinex","ETHUSD",1753115227624,3.44685206,3772.8,3772.1,5.65101984]
["bitfinex","ETHUSD",1753115227927,0.7963,3772.8,3771.7,3.0]
["bitfinex","ETHUSD",1753115228120,0.7963,3772.8,3771.7,0.3]
["bitfinex","ETHUSD",1753115228333,0.7963,3772.8,3772.1,3.0]
["bitfinex","ETHUSD",1753115228532,2.6506683,3772.7,3772.1,3.0]
["bitfinex","ETHUSD",1753115228739,2.65071806,3772.6,3772.0,3.0]
["bitfinex","ETHUSD",1753115228938,2.65069963,3772.6,3772.0,3.0]
["bitfinex","ETHUSD",1753115229102,1.2239,3772.8,3771.0,0.4649]
["bitfinex","ETHUSD",1753115229430,2.65109779,3772.1,3771.4,2.65152764]
["bitfinex","ETHUSD",1753115229632,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753115230037,2.78306144,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753115230235,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1753115230468,2.65115879,3772.0,3771.5,0.132]
["bitfinex","ETHUSD",1753115230762,2.6512506,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1753115230925,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753115231256,1.3105,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1753115231556,2.65132463,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1753115231855,0.8829,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1753115232053,0.7509,3771.8,3771.1,0.02651746]
["bitfinex","ETHUSD",1753115232221,0.7509,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753115232407,0.7509,3772.2,3771.7,2.65130733]
["bitfinex","ETHUSD",1753115232755,0.7509,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753115232905,0.7621,3772.8,3772.3,3.0]
["bitfinex","ETHUSD",1753115233107,0.7621,3772.8,3772.5,2.65076125]
["bitfinex","ETHUSD",1753115233404,0.7621,3772.8,3772.6,3.0]
["bitfinex","ETHUSD",1753115233633,0.7621,3772.8,3772.4,3.5969]
["bitfinex","ETHUSD",1753115233856,0.7621,3772.8,3772.6,3.0]
["bitfinex","ETHUSD",1753115234150,1.1897,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753115234354,3.840259,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753115234655,0.7621,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753115235020,0.4276,3772.7,3771.4,4.581]
["bitfinex","ETHUSD",1753115235224,2.65104342,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1753115235421,0.4276,3772.0,3770.6,0.4649]
["bitfinex","ETHUSD",1753115235758,3.07872793,3772.0,3771.4,3.0]
["bitfinex","ETHUSD",1753115236045,3.07872793,3772.0,3770.7,0.59211735]
["bitfinex","ETHUSD",1753115236046,0.4276,3772.0,3770.9,3.0]
["bitfinex","ETHUSD",1753115236228,2.65088272,3772.4,3770.6,0.4649]
["bitfinex","ETHUSD",1753115236229,2.65156889,3771.4,3770.6,2.6520978]
["bitfinex","ETHUSD",1753115236439,1.238,3771.9,3770.5,0.19998886]
["bitfinex","ETHUSD",1753115236440,2.65148697,3771.5,3770.5,0.19998886]
["bitfinex","ETHUSD",1753115236738,1.238,3771.9,3771.1,2.65172817]
["bitfinex","ETHUSD",1753115236961,0.8104,3771.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1753115237206,0.8104,3771.9,3771.5,3.0]
["bitfinex","ETHUSD",1753115237346,0.4691,3773.4,3771.7,3.0]
["bitfinex","ETHUSD",1753115237541,0.8104,3772.7,3771.6,1.2736]
["bitfinex","ETHUSD",1753115237770,3.46103256,3772.7,3772.0,3.0]
["bitfinex","ETHUSD",1753115237983,0.8104,3772.7,3771.7,2.65131656]
["bitfinex","ETHUSD",1753115238150,0.8104,3772.7,3771.9,3.0]
["bitfinex","ETHUSD",1753115238365,0.8104,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1753115238537,0.4691,3772.6,3771.2,2.65165916]
["bitfinex","ETHUSD",1753115238742,0.4691,3772.6,3771.3,3.0]
["bitfinex","ETHUSD",1753115238984,0.4691,3772.6,3771.3,2.65157795]
["bitfinex","ETHUSD",1753115239181,2.65119842,3771.9,3771.3,2.65157795]
["bitfinex","ETHUSD",1753115239360,2.65113377,3772.0,3771.3,2.65157795]
["bitfinex","ETHUSD",1753115239560,0.7954,3771.9,3771.4,3.0]
["bitfinex","ETHUSD",1753115239756,0.7954,3772.5,3772.1,3.0]
["bitfinex","ETHUSD",1753115239959,0.7954,3773.3,3771.6,0.8143]
["bitfinex","ETHUSD",1753115240271,2.6505327,3772.9,3772.2,3.0]
["bitfinex","ETHUSD",1753115240472,2.6505327,3772.9,3772.2,2.65095184]
["bitfinex","ETHUSD",1753115240983,0.7954,3773.9,3772.3,1.28520902]
["bitfinex","ETHUSD",1753115241144,0.7954,3773.9,3773.1,2.65032672]
["bitfinex","ETHUSD",1753115241344,0.7954,3773.9,3773.5,2.65000775]
["bitfinex","ETHUSD",1753115241981,0.7954,3773.9,3773.3,3.0]
["bitfinex","ETHUSD",1753115242197,0.7954,3773.9,3773.6,2.64994066]
["bitfinex","ETHUSD",1753115242344,0.7954,3773.9,3773.1,5.67683456]
["bitfinex","ETHUSD",1753115242549,0.8032,3774.3,3773.7,2.6498617]
["bitfinex","ETHUSD",1753115242849,0.8032,3774.3,3773.5,2.65004176]
["bitfinex","ETHUSD",1753115243043,0.4691,3774.2,3772.8,0.4444]
["bitfinex","ETHUSD",1753115243249,2.64977301,3774.0,3773.0,3.0]
["bitfinex","ETHUSD",1753115243547,2.64963832,3774.1,3773.4,3.0]
["bitfinex","ETHUSD",1753115243746,3.11868003,3774.2,3773.4,3.0]
["bitfinex","ETHUSD",1753115244057,2.64963832,3774.1,3773.4,0.19649613]
["bitfinex","ETHUSD",1753115244379,2.64970853,3774.0,3772.4,0.4444]
["bitfinex","ETHUSD",1753115244683,0.4691,3774.1,3772.5,2.67726971]
["bitfinex","ETHUSD",1753115244854,2.65013463,3773.4,3772.8,3.0]
["bitfinex","ETHUSD",1753115245251,0.4691,3774.1,3772.8,0.19705255]
["bitfinex","ETHUSD",1753115245557,0.132,3773.3,3772.7,2.78261101]
["bitfinex","ETHUSD",1753115245774,0.132,3773.3,3773.1,3.0]
["bitfinex","ETHUSD",1753115245980,0.132,3773.3,3773.0,3.0]
["bitfinex","ETHUSD",1753115246305,2.6503472,3773.1,3772.7,0.32927115]
["bitfinex","ETHUSD",1753115246514,2.65035337,3773.1,3772.7,0.19727115]
["bitfinex","ETHUSD",1753115246795,0.9601,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753115246999,0.9601,3773.2,3772.4,2.7828305]
["bitfinex","ETHUSD",1753115247000,0.132,3773.0,3772.4,2.7828305]
["bitfinex","ETHUSD",1753115247171,0.132,3773.0,3772.4,3.132]
["bitfinex","ETHUSD",1753115247375,0.8281,3773.2,3772.5,0.02650762]
["bitfinex","ETHUSD",1753115247702,0.8281,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753115247703,0.9601,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753115247856,3.61042512,3773.2,3772.6,3.132]
["bitfinex","ETHUSD",1753115248051,0.8281,3773.2,3772.3,0.19821688]
["bitfinex","ETHUSD",1753115248256,2.65054573,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753115248700,0.132,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1753115248910,2.65055299,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753115249049,2.65055299,3772.8,3771.9,0.4444]
["bitfinex","ETHUSD",1753115249050,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753115249256,0.132,3772.5,3772.3,3.0]
["bitfinex","ETHUSD",1753115249452,0.132,3772.5,3772.3,0.2030243]
["bitfinex","ETHUSD",1753115249714,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753115250003,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753115250388,0.132,3772.2,3771.7,2.65130993]
["bitfinex","ETHUSD",1753115250558,0.132,3772.2,3772.0,3.0]
["bitfinex","ETHUSD",1753115250757,0.132,3772.2,3771.8,2.6512479]
["bitfinex","ETHUSD",1753115251003,0.132,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753115251168,0.132,3772.2,3771.8,5.65124373]
["bitfinex","ETHUSD",1753115251911,0.132,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1753115252191,0.132,3772.2,3771.6,2.78336702]
["bitfinex","ETHUSD",1753115252375,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753115252577,0.132,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1753115253203,0.132,3772.2,3771.7,2.65131623]
["bitfinex","ETHUSD",1753115253357,0.132,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1753115253565,0.132,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753115253797,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753115254096,0.132,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753115254258,0.132,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1753115254457,0.132,3772.2,3771.8,2.65122823]
["bitfinex","ETHUSD",1753115254755,0.132,3772.2,3771.6,0.33150074]
["bitfinex","ETHUSD",1753115254957,0.764,3772.3,3771.6,0.19950074]
["bitfinex","ETHUSD",1753115255156,0.132,3771.8,3771.2,3.132]
["bitfinex","ETHUSD",1753115255659,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753115255961,0.132,3772.2,3771.6,0.33026852]
["bitfinex","ETHUSD",1753115257190,0.132,3772.0,3771.6,0.19826852]
["bitfinex","ETHUSD",1753115257392,0.132,3772.0,3771.3,0.132]
["bitfinex","ETHUSD",1753115258057,0.55,3772.2,3770.8,1.245]
["bitfinex","ETHUSD",1753115258258,0.132,3772.0,3771.3,0.132]
["bitfinex","ETHUSD",1753115258573,0.132,3772.0,3771.3,0.33070576]
["bitfinex","ETHUSD",1753115258784,0.132,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1753115259188,5.336,3772.3,3771.0,0.47091816]
["bitfinex","ETHUSD",1753115259381,5.336,3772.3,3771.0,0.79149182]
["bitfinex","ETHUSD",1753115259588,0.132,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1753115261576,5.336,3772.3,3771.1,0.02651746]
["bitfinex","ETHUSD",1753115261577,0.764,3772.3,3771.1,0.02651746]
["bitfinex","ETHUSD",1753115261777,0.764,3772.3,3771.3,0.132]
["bitfinex","ETHUSD",1753115261778,0.132,3772.0,3771.3,0.132]
["bitfinex","ETHUSD",1753115262199,0.132,3772.0,3771.3,0.5764]
["bitfinex","ETHUSD",1753115262401,0.7678,3772.8,3771.4,1.29801535]
["bitfinex","ETHUSD",1753115262579,0.132,3772.4,3771.7,0.132]
["bitfinex","ETHUSD",1753115262781,0.8998,3772.8,3772.1,0.132]
["bitfinex","ETHUSD",1753115263182,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753115266091,0.8271,3773.8,3771.6,3.02651394]
["bitfinex","ETHUSD",1753115266092,0.4691,3773.7,3772.0,0.47091113]
["bitfinex","ETHUSD",1753115267300,10.76176559,3774.8,3772.0,0.47091113]
["bitfinex","ETHUSD",1753115267301,1.2494,3774.3,3772.1,0.7814]
["bitfinex","ETHUSD",1753115267606,1.2494,3774.3,3772.3,3.0]
["bitfinex","ETHUSD",1753115267607,0.4334,3773.9,3772.3,3.0]
["bitfinex","ETHUSD",1753115267898,0.4334,3773.9,3771.1,8.05274779]
["bitfinex","ETHUSD",1753115267899,0.8246,3773.8,3771.1,0.7995]
["bitfinex","ETHUSD",1753115268102,0.55,3773.5,3771.4,0.471]
["bitfinex","ETHUSD",1753115268427,0.55,3773.3,3771.6,3.0]
["bitfinex","ETHUSD",1753115268710,0.8093,3773.4,3771.7,0.49751324]
["bitfinex","ETHUSD",1753115268910,0.4334,3773.3,3771.8,3.0]
["bitfinex","ETHUSD",1753115269070,0.8093,3773.4,3772.0,0.7818]
["bitfinex","ETHUSD",1753115269269,0.8093,3773.4,3772.1,0.49751043]
["bitfinex","ETHUSD",1753115269476,0.9834,3773.3,3772.2,4.567]
["bitfinex","ETHUSD",1753115269692,0.55,3773.1,3772.0,3.0]
["bitfinex","ETHUSD",1753115270507,0.4334,3773.2,3772.0,3.0]
["bitfinex","ETHUSD",1753115270704,0.55,3773.3,3772.3,0.4]
["bitfinex","ETHUSD",1753115271011,0.8093,3773.4,3772.4,0.471]
["bitfinex","ETHUSD",1753115271705,0.8093,3773.4,3772.5,3.0]
["bitfinex","ETHUSD",1753115272415,0.8093,3773.4,3772.4,0.471]
["bitfinex","ETHUSD",1753115272720,0.8093,3773.4,3772.5,3.0]
["bitfinex","ETHUSD",1753115273011,0.8093,3773.4,3772.5,3.7818]
["bitfinex","ETHUSD",1753115273370,0.7659,3774.0,3772.6,0.49750691]
["bitfinex","ETHUSD",1753115274201,0.7659,3774.0,3772.8,3.0]
["bitfinex","ETHUSD",1753115274376,0.7659,3774.0,3772.5,1.70358]
["bitfinex","ETHUSD",1753115274377,0.7659,3774.0,3772.9,5.035]
["bitfinex","ETHUSD",1753115274575,0.7659,3774.0,3773.0,3.0]
["bitfinex","ETHUSD",1753115274800,0.7659,3774.0,3773.0,3.8035]
["bitfinex","ETHUSD",1753115275020,0.7659,3774.0,3773.1,0.4975034]
["bitfinex","ETHUSD",1753115275330,0.7659,3774.0,3773.1,0.70044401]
["bitfinex","ETHUSD",1753115275920,0.8979,3774.0,3773.3,0.132]
["bitfinex","ETHUSD",1753115276506,0.002,3774.3,3773.4,0.49750129]
["bitfinex","ETHUSD",1753115276707,0.134,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1753115276895,0.134,3774.3,3773.8,0.471]
["bitfinex","ETHUSD",1753115277231,0.002,3774.3,3773.9,0.471]
["bitfinex","ETHUSD",1753115277540,0.002,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1753115277892,0.132,3775.2,3774.2,0.132]
["bitfinex","ETHUSD",1753115278092,0.132,3775.2,3774.5,0.778]
["bitfinex","ETHUSD",1753115278337,6.357,3777.7,3774.9,0.132]
["bitfinex","ETHUSD",1753115278495,0.132,3775.8,3775.0,7.561]
["bitfinex","ETHUSD",1753115278697,0.132,3775.8,3775.0,8.80394908]
["bitfinex","ETHUSD",1753115278892,0.132,3775.8,3775.0,3.77194908]
["bitfinex","ETHUSD",1753115279097,0.8316,3776.1,3775.0,7.561]
["bitfinex","ETHUSD",1753115279298,0.8316,3776.1,3775.0,8.031]
["bitfinex","ETHUSD",1753115279622,0.132,3775.7,3775.0,8.23200069]
["bitfinex","ETHUSD",1753115280020,0.132,3776.1,3775.0,8.23200069]
["bitfinex","ETHUSD",1753115280393,0.8316,3776.5,3775.0,3.67200069]
["bitfinex","ETHUSD",1753115280801,0.4334,3776.2,3775.0,3.20100069]
["bitfinex","ETHUSD",1753115280997,0.4334,3776.2,3775.0,8.09330076]
["bitfinex","ETHUSD",1753115280998,0.132,3775.7,3775.0,8.09330076]
["bitfinex","ETHUSD",1753115281442,0.8101,3776.6,3775.0,9.34930076]
["bitfinex","ETHUSD",1753115281648,0.002,3775.9,3775.0,4.79030076]
["bitfinex","ETHUSD",1753115281813,0.002,3775.9,3775.0,9.34830076]
["bitfinex","ETHUSD",1753115282346,0.134,3775.9,3775.0,9.34830076]
["bitfinex","ETHUSD",1753115282547,0.8101,3776.6,3775.0,9.34830076]
["bitfinex","ETHUSD",1753115282713,0.5654,3776.3,3775.0,4.00530076]
["bitfinex","ETHUSD",1753115282907,0.132,3776.1,3775.0,8.58979082]
["bitfinex","ETHUSD",1753115283150,0.132,3776.1,3775.0,8.56230076]
["bitfinex","ETHUSD",1753115285118,1.2435,3776.6,3775.0,8.56030076]
["bitfinex","ETHUSD",1753115285322,0.132,3776.1,3775.0,8.56030076]
["bitfinex","ETHUSD",1753115285521,1.2435,3776.6,3775.0,8.56030076]
["bitfinex","ETHUSD",1753115285818,0.132,3776.3,3775.0,8.56030076]
["bitfinex","ETHUSD",1753115286354,0.8041,3777.1,3775.0,10.56678315]
["bitfinex","ETHUSD",1753115286554,0.132,3777.0,3775.0,10.56678315]
["bitfinex","ETHUSD",1753115286718,0.8041,3777.1,3775.0,26.00560276]
["bitfinex","ETHUSD",1753115287752,0.8041,3777.1,3775.0,14.51475376]
["bitfinex","ETHUSD",1753115287953,0.8041,3777.1,3775.3,0.55]
["bitfinex","ETHUSD",1753115288253,0.8041,3777.1,3775.5,3.0]
["bitfinex","ETHUSD",1753115288477,0.8041,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753115288630,0.8041,3777.1,3775.7,0.8185]
["bitfinex","ETHUSD",1753115288829,0.8041,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753115289042,0.9361,3777.1,3776.7,3.0]
["bitfinex","ETHUSD",1753115289741,0.8041,3777.1,3776.7,3.132]
["bitfinex","ETHUSD",1753115290065,0.132,3777.3,3776.7,3.9004]
["bitfinex","ETHUSD",1753115290368,0.7873,3778.2,3776.8,1.27577744]
["bitfinex","ETHUSD",1753115290573,1.2207,3778.2,3776.8,1.2493]
["bitfinex","ETHUSD",1753115290771,1.2207,3778.2,3776.9,4.551]
["bitfinex","ETHUSD",1753115290934,0.7768,3778.1,3777.0,0.02647603]
["bitfinex","ETHUSD",1753115291267,0.55,3777.8,3776.5,2.676]
["bitfinex","ETHUSD",1753115291467,0.4334,3777.7,3776.3,0.471]
["bitfinex","ETHUSD",1753115291669,0.4334,3777.7,3775.9,0.7761]
["bitfinex","ETHUSD",1753115291873,0.55,3777.4,3776.0,0.02648305]
["bitfinex","ETHUSD",1753115292072,0.55,3777.4,3776.0,4.57648305]
["bitfinex","ETHUSD",1753115292255,0.77,3777.5,3776.0,5.15884135]
["bitfinex","ETHUSD",1753115292436,0.77,3777.5,3776.1,0.471]
["bitfinex","ETHUSD",1753115292774,0.77,3777.5,3776.2,3.02648164]
["bitfinex","ETHUSD",1753115293077,0.77,3777.5,3776.5,2.6479052]
["bitfinex","ETHUSD",1753115293243,0.55,3776.9,3775.7,0.471]
["bitfinex","ETHUSD",1753115293427,0.8161,3777.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753115293626,0.8161,3777.0,3776.0,2.64830508]
["bitfinex","ETHUSD",1753115293627,3.08108757,3776.9,3776.0,2.64830508]
["bitfinex","ETHUSD",1753115293846,0.4334,3776.9,3776.4,3.0]
["bitfinex","ETHUSD",1753115294043,0.4334,3776.8,3775.2,3.0]
["bitfinex","ETHUSD",1753115294241,0.4334,3776.8,3776.6,3.0]
["bitfinex","ETHUSD",1753115294468,0.4334,3776.7,3776.0,4.548]
["bitfinex","ETHUSD",1753115294672,0.4334,3776.7,3776.2,3.0]
["bitfinex","ETHUSD",1753115294970,2.64795445,3776.5,3775.0,1.00530076]
["bitfinex","ETHUSD",1753115295170,0.55,3776.6,3775.6,2.6485306]
["bitfinex","ETHUSD",1753115295474,0.55,3776.6,3775.2,0.02648866]
["bitfinex","ETHUSD",1753115295475,0.7996,3776.5,3776.2,3.0]
["bitfinex","ETHUSD",1753115295774,1.233,3776.5,3776.1,3.0]
["bitfinex","ETHUSD",1753115295942,0.4334,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753115296471,0.4334,3776.4,3775.8,3.0]
["bitfinex","ETHUSD",1753115296649,3.91516018,3776.5,3775.8,2.64839183]
["bitfinex","ETHUSD",1753115296846,0.7996,3776.5,3776.2,2.6481568]
["bitfinex","ETHUSD",1753115297045,0.7996,3776.5,3775.1,0.4501]
["bitfinex","ETHUSD",1753115297371,0.4676,3776.4,3775.3,5.64874388]
["bitfinex","ETHUSD",1753115297572,0.4676,3776.4,3775.3,3.0]
["bitfinex","ETHUSD",1753115297871,0.4676,3776.4,3775.9,2.64834621]
["bitfinex","ETHUSD",1753115298035,0.4676,3776.3,3775.7,2.64850641]
["bitfinex","ETHUSD",1753115298237,0.4676,3776.3,3775.5,3.0]
["bitfinex","ETHUSD",1753115298477,3.11569802,3776.3,3775.6,2.6485316]
["bitfinex","ETHUSD",1753115298675,0.7789,3776.2,3775.0,0.20100069]
["bitfinex","ETHUSD",1753115298880,1.0176,3776.1,3775.0,2.64899244]
["bitfinex","ETHUSD",1753115299049,1.0176,3776.1,3773.9,0.4501]
["bitfinex","ETHUSD",1753115299050,0.7789,3775.6,3773.9,0.4501]
["bitfinex","ETHUSD",1753115299379,0.4676,3775.5,3775.1,2.64889076]
["bitfinex","ETHUSD",1753115299577,0.7789,3775.6,3775.2,2.64885595]
["bitfinex","ETHUSD",1753115299776,0.7789,3775.6,3774.6,3.4501]
["bitfinex","ETHUSD",1753115299979,0.7789,3775.6,3774.7,0.4501]
["bitfinex","ETHUSD",1753115300280,0.19704673,3780.0,3775.5,0.132]
["bitfinex","ETHUSD",1753115300281,0.9072,3776.5,3775.5,0.132]
["bitfinex","ETHUSD",1753115300438,0.9072,3776.5,3775.7,3.0]
["bitfinex","ETHUSD",1753115300639,0.9072,3776.5,3775.6,5.02158585]
["bitfinex","ETHUSD",1753115300640,0.9072,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753115300878,0.9072,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1753115301075,0.4676,3776.4,3775.6,3.0]
["bitfinex","ETHUSD",1753115301275,2.64835365,3776.0,3775.4,3.132]
["bitfinex","ETHUSD",1753115301478,0.55,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753115301784,2.64894049,3775.1,3774.3,0.132]
["bitfinex","ETHUSD",1753115302082,0.132,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1753115302265,0.132,3774.8,3774.6,2.64927985]
["bitfinex","ETHUSD",1753115302467,0.132,3774.8,3774.4,2.64937789]
["bitfinex","ETHUSD",1753115303003,0.132,3774.8,3774.3,0.133]
["bitfinex","ETHUSD",1753115303160,0.832,3775.4,3774.3,0.133]
["bitfinex","ETHUSD",1753115303161,3.19942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115303539,4.03142772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115303798,4.49902772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115305647,1.8496,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115305854,4.49902772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115306053,1.8496,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115306353,0.832,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115306579,0.832,3774.4,3774.3,2.65049792]
["bitfinex","ETHUSD",1753115306741,0.132,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753115307367,0.132,3774.6,3774.4,2.64940637]
["bitfinex","ETHUSD",1753115307573,0.132,3774.6,3774.3,0.56398678]
["bitfinex","ETHUSD",1753115307774,0.132,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753115307973,0.132,3774.6,3774.3,2.65044399]
["bitfinex","ETHUSD",1753115308155,0.132,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753115308365,0.132,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115308764,0.5996,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115308957,4.63032772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115309169,1.9809,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115309370,4.63032772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115310086,9.17132772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115310283,0.9633,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115310581,0.132,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753115310783,0.132,3774.6,3774.3,2.6504927]
["bitfinex","ETHUSD",1753115310972,2.64902303,3775.0,3774.3,0.56398233]
["bitfinex","ETHUSD",1753115311283,0.132,3774.4,3774.3,2.65049778]
["bitfinex","ETHUSD",1753115311770,0.132,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115312309,3.79902772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115312790,3.33142772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115313084,3.79902772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115313603,4.55112772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753115313780,0.7521,3774.2,3772.7,2.65159139]
["bitfinex","ETHUSD",1753115313989,0.132,3773.4,3772.8,0.26515914]
["bitfinex","ETHUSD",1753115314210,0.132,3773.4,3773.2,2.65026182]
["bitfinex","ETHUSD",1753115314557,0.132,3773.4,3773.2,0.19414086]
["bitfinex","ETHUSD",1753115314883,0.132,3773.4,3772.7,3.001]
["bitfinex","ETHUSD",1753115315067,0.132,3773.1,3772.9,2.65048044]
["bitfinex","ETHUSD",1753115315262,0.132,3773.1,3772.7,3.001]
["bitfinex","ETHUSD",1753115315494,0.7521,3773.3,3772.7,0.20451716]
["bitfinex","ETHUSD",1753115315652,0.132,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1753115315857,0.132,3773.1,3772.7,3.001]
["bitfinex","ETHUSD",1753115316055,0.132,3773.1,3772.9,2.65047373]
["bitfinex","ETHUSD",1753115316885,0.132,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1753115317163,0.132,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1753115317385,0.132,3773.1,3772.9,5.65048106]
["bitfinex","ETHUSD",1753115317582,0.132,3773.1,3773.0,6.10051081]
["bitfinex","ETHUSD",1753115317760,0.132,3773.6,3773.0,3.4501]
["bitfinex","ETHUSD",1753115317959,0.132,3773.6,3773.0,0.4501]
["bitfinex","ETHUSD",1753115318161,0.132,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753115318620,0.132,3773.6,3773.2,2.65021023]
["bitfinex","ETHUSD",1753115318780,0.132,3773.6,3773.1,2.65032547]
["bitfinex","ETHUSD",1753115318983,0.4676,3773.6,3772.9,2.65046167]
["bitfinex","ETHUSD",1753115319195,0.132,3773.2,3773.0,2.6504033]
["bitfinex","ETHUSD",1753115319397,0.55,3774.0,3773.6,2.64997974]
["bitfinex","ETHUSD",1753115319618,0.132,3773.6,3773.5,2.65003907]
["bitfinex","ETHUSD",1753115320130,0.5996,3773.6,3772.9,0.132]
["bitfinex","ETHUSD",1753115320419,0.132,3773.3,3772.9,3.132]
["bitfinex","ETHUSD",1753115320590,0.132,3773.1,3772.9,3.0]
["bitfinex","ETHUSD",1753115321180,0.132,3773.1,3772.7,5.85178422]
["bitfinex","ETHUSD",1753115321408,0.132,3773.1,3772.7,3.2011862]
["bitfinex","ETHUSD",1753115321612,0.132,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753115322594,0.132,3773.1,3773.0,3.10051081]
["bitfinex","ETHUSD",1753115322807,0.132,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753115323105,0.132,3773.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1753115323319,3.19998727,3773.7,3772.8,5.65054495]
["bitfinex","ETHUSD",1753115323637,0.132,3773.3,3772.8,2.65053988]
["bitfinex","ETHUSD",1753115323839,0.132,3773.0,3772.7,0.2011862]
["bitfinex","ETHUSD",1753115324534,0.55,3773.1,3772.7,0.2011862]
["bitfinex","ETHUSD",1753115324708,0.55,3773.1,3772.7,3.2011862]
["bitfinex","ETHUSD",1753115324915,0.55,3773.2,3772.7,5.8518]
["bitfinex","ETHUSD",1753115325117,2.65014721,3773.4,3772.7,0.2011862]
["bitfinex","ETHUSD",1753115325434,0.132,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115325598,0.132,3772.9,3772.8,2.65155131]
["bitfinex","ETHUSD",1753115326635,0.132,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115327126,0.132,3772.9,3772.8,2.65155131]
["bitfinex","ETHUSD",1753115327942,0.132,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115328903,0.8023,3773.6,3772.9,2.65048106]
["bitfinex","ETHUSD",1753115329109,0.132,3773.3,3772.8,1.04538558]
["bitfinex","ETHUSD",1753115329429,0.132,3773.3,3772.8,2.65153256]
["bitfinex","ETHUSD",1753115329744,0.132,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115330257,0.132,3773.0,3772.8,2.65153555]
["bitfinex","ETHUSD",1753115330542,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753115330745,0.132,3773.0,3772.8,2.65152695]
["bitfinex","ETHUSD",1753115330903,0.132,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753115331626,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753115332148,0.132,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753115332348,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753115332914,0.7767,3774.1,3773.4,2.65009226]
["bitfinex","ETHUSD",1753115333114,0.132,3773.7,3773.3,2.65017333]
["bitfinex","ETHUSD",1753115333313,0.132,3773.7,3773.4,2.65011936]
["bitfinex","ETHUSD",1753115333631,0.4628,3773.6,3772.9,4.528]
["bitfinex","ETHUSD",1753115333838,0.132,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115334144,2.64975393,3774.0,3773.2,2.6502287]
["bitfinex","ETHUSD",1753115334474,0.132,3773.5,3773.3,2.6501593]
["bitfinex","ETHUSD",1753115334769,0.132,3773.5,3773.4,0.4591]
["bitfinex","ETHUSD",1753115334946,0.132,3773.5,3773.4,3.10922985]
["bitfinex","ETHUSD",1753115335140,0.132,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753115335365,0.132,3773.5,3773.3,2.65017804]
["bitfinex","ETHUSD",1753115335532,0.132,3773.5,3773.1,3.0]
["bitfinex","ETHUSD",1753115335737,0.132,3773.2,3773.0,3.0]
["bitfinex","ETHUSD",1753115335940,0.8177,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115336138,0.8177,3773.1,3772.8,3.001]
["bitfinex","ETHUSD",1753115336374,0.8177,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115337141,3.46804666,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115337451,0.4628,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115337657,0.8177,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115337858,3.46805464,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115338239,1.2805,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115338447,0.8177,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115338673,0.132,3772.9,3772.8,3.001]
["bitfinex","ETHUSD",1753115339186,0.132,3772.9,3772.8,2.65155131]
["bitfinex","ETHUSD",1753115339398,0.132,3772.9,3772.8,3.001]
["bitfinex","ETHUSD",1753115340000,0.132,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115340480,0.132,3773.1,3772.8,1.04538595]
["bitfinex","ETHUSD",1753115340696,0.132,3773.1,3772.8,3.69592033]
["bitfinex","ETHUSD",1753115340847,2.64976907,3774.0,3773.2,2.65022665]
["bitfinex","ETHUSD",1753115341048,0.132,3773.7,3773.2,3.7161525]
["bitfinex","ETHUSD",1753115341289,0.132,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753115341457,0.7755,3774.2,3773.3,0.4591]
["bitfinex","ETHUSD",1753115341657,0.7755,3774.2,3773.2,1.06588315]
["bitfinex","ETHUSD",1753115341658,0.132,3773.7,3773.2,1.06588315]
["bitfinex","ETHUSD",1753115341888,2.78217461,3773.4,3773.1,3.0]
["bitfinex","ETHUSD",1753115342054,0.132,3773.4,3772.9,3.0]
["bitfinex","ETHUSD",1753115342249,0.132,3773.4,3773.2,2.65024871]
["bitfinex","ETHUSD",1753115342449,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753115342782,0.132,3773.7,3773.3,2.65020009]
["bitfinex","ETHUSD",1753115342983,0.132,3773.7,3773.4,0.4591]
["bitfinex","ETHUSD",1753115343204,0.132,3774.2,3773.6,3.0]
["bitfinex","ETHUSD",1753115343367,0.132,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753115343698,0.132,3774.5,3774.3,2.64947319]
["bitfinex","ETHUSD",1753115343857,0.132,3774.5,3774.0,0.132]
["bitfinex","ETHUSD",1753115344064,0.4628,3774.4,3773.6,2.64993757]
["bitfinex","ETHUSD",1753115344394,2.64968428,3774.1,3773.0,3.0]
["bitfinex","ETHUSD",1753115344616,2.64965227,3774.1,3773.2,3.10930664]
["bitfinex","ETHUSD",1753115344914,2.64988599,3773.8,3773.1,2.65032364]
["bitfinex","ETHUSD",1753115345457,0.55,3773.9,3772.8,4.521]
["bitfinex","ETHUSD",1753115345709,0.55,3774.2,3772.9,0.48560481]
["bitfinex","ETHUSD",1753115345903,0.55,3773.9,3772.8,2.65150415]
["bitfinex","ETHUSD",1753115346065,3.11264895,3773.8,3772.9,2.65046163]
["bitfinex","ETHUSD",1753115346258,0.4628,3773.8,3772.8,0.001]
["bitfinex","ETHUSD",1753115346559,0.55,3773.8,3772.8,2.65154766]
["bitfinex","ETHUSD",1753115346788,0.55,3773.9,3773.0,2.65034366]
["bitfinex","ETHUSD",1753115346983,0.55,3773.9,3773.3,2.65018168]
["bitfinex","ETHUSD",1753115347194,0.55,3773.9,3773.4,2.65012327]
["bitfinex","ETHUSD",1753115347376,0.55,3773.9,3772.8,3.001]
["bitfinex","ETHUSD",1753115347377,0.55,3774.1,3772.8,3.001]
["bitfinex","ETHUSD",1753115347577,0.55,3774.1,3773.5,2.6500244]
["bitfinex","ETHUSD",1753115347774,2.64912462,3774.9,3773.5,2.6500244]
["bitfinex","ETHUSD",1753115347775,0.8307,3775.7,3775.0,2.64899833]
["bitfinex","ETHUSD",1753115347987,0.8307,3775.7,3775.0,2.64898451]
["bitfinex","ETHUSD",1753115348375,0.8307,3775.7,3774.9,2.64904166]
["bitfinex","ETHUSD",1753115348564,0.55,3775.0,3773.5,3.0]
["bitfinex","ETHUSD",1753115348764,10.75851252,3775.1,3773.4,3.91639047]
["bitfinex","ETHUSD",1753115348765,0.7732,3774.7,3773.6,3.0]
["bitfinex","ETHUSD",1753115348961,1.3232,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753115349398,4.517,3775.1,3774.6,2.84800059]
["bitfinex","ETHUSD",1753115349599,0.7732,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753115349768,0.8003,3775.3,3774.6,0.19871325]
["bitfinex","ETHUSD",1753115349983,0.55,3775.2,3774.6,2.64923672]
["bitfinex","ETHUSD",1753115350185,0.55,3775.2,3774.6,2.64927853]
["bitfinex","ETHUSD",1753115350385,0.55,3775.2,3774.0,3.10879757]
["bitfinex","ETHUSD",1753115350386,0.55,3775.2,3774.7,2.6491927]
["bitfinex","ETHUSD",1753115350623,0.55,3774.8,3774.0,3.0]
["bitfinex","ETHUSD",1753115350797,0.55,3774.8,3774.3,2.6494959]
["bitfinex","ETHUSD",1753115350999,0.4628,3774.7,3774.3,2.64943758]
["bitfinex","ETHUSD",1753115351206,0.8003,3775.3,3774.3,2.64942803]
["bitfinex","ETHUSD",1753115351207,2.6489401,3775.1,3774.3,2.64942803]
["bitfinex","ETHUSD",1753115351422,1.0128,3775.2,3774.0,4.516]
["bitfinex","ETHUSD",1753115351423,0.55,3774.7,3774.0,4.516]
["bitfinex","ETHUSD",1753115351722,0.4628,3775.2,3774.0,4.516]
["bitfinex","ETHUSD",1753115351723,0.55,3774.9,3774.2,2.64955205]
["bitfinex","ETHUSD",1753115351883,0.782,3774.8,3774.1,2.64962836]
["bitfinex","ETHUSD",1753115352217,3.19926058,3774.7,3774.0,2.64970853]
["bitfinex","ETHUSD",1753115352519,3.19921926,3774.7,3774.0,3.0]
["bitfinex","ETHUSD",1753115352821,0.782,3774.8,3774.4,2.64937273]
["bitfinex","ETHUSD",1753115353182,0.782,3774.8,3774.0,3.0]
["bitfinex","ETHUSD",1753115353522,0.782,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753115353736,0.8022,3775.2,3774.9,2.649017]
["bitfinex","ETHUSD",1753115353898,0.8022,3775.2,3774.5,2.64935753]
["bitfinex","ETHUSD",1753115354103,0.8022,3775.2,3774.9,2.64902692]
["bitfinex","ETHUSD",1753115354417,3.1985888,3775.6,3774.9,0.4591]
["bitfinex","ETHUSD",1753115354418,0.8022,3775.6,3774.9,0.4591]
["bitfinex","ETHUSD",1753115354591,0.132,3775.4,3775.3,2.64878989]
["bitfinex","ETHUSD",1753115355522,2.65038706,3775.9,3775.3,0.4591]
["bitfinex","ETHUSD",1753115355819,0.132,3775.6,3775.3,0.4591]
["bitfinex","ETHUSD",1753115356025,0.002,3775.9,3775.5,2.6486558]
["bitfinex","ETHUSD",1753115356322,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753115356504,0.002,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753115357024,0.002,3775.9,3775.8,3.08894536]
["bitfinex","ETHUSD",1753115357186,0.002,3775.9,3775.8,3.28663569]
["bitfinex","ETHUSD",1753115358206,0.002,3775.9,3775.8,6.31312014]
["bitfinex","ETHUSD",1753115358407,0.002,3775.9,3775.8,8.4844837]
["bitfinex","ETHUSD",1753115358589,0.002,3775.9,3775.8,8.45799925]
["bitfinex","ETHUSD",1753115359303,0.002,3775.9,3775.8,7.09753569]
["bitfinex","ETHUSD",1753115359505,0.002,3775.9,3775.8,11.60853569]
["bitfinex","ETHUSD",1753115360392,0.002,3775.9,3775.8,11.60753569]
["bitfinex","ETHUSD",1753115360824,0.002,3775.9,3775.8,7.09753569]
["bitfinex","ETHUSD",1753115361122,0.002,3775.9,3775.8,11.60653569]
["bitfinex","ETHUSD",1753115362403,0.002,3775.9,3775.8,8.62989886]
["bitfinex","ETHUSD",1753115362724,0.002,3775.9,3775.8,11.71784422]
["bitfinex","ETHUSD",1753115363033,0.002,3775.9,3775.8,7.20984422]
["bitfinex","ETHUSD",1753115363321,0.002,3775.9,3775.8,11.71784422]
["bitfinex","ETHUSD",1753115363806,0.002,3775.9,3775.8,7.20984422]
["bitfinex","ETHUSD",1753115364122,0.002,3775.9,3775.8,11.71684422]
["bitfinex","ETHUSD",1753115364901,0.002,3775.9,3775.8,7.20984422]
["bitfinex","ETHUSD",1753115365108,0.002,3775.9,3775.8,11.71684422]
["bitfinex","ETHUSD",1753115365518,0.002,3775.9,3775.8,7.20984422]
["bitfinex","ETHUSD",1753115365694,0.002,3775.9,3775.8,11.27534422]
["bitfinex","ETHUSD",1753115365901,0.002,3775.9,3775.8,11.71584422]
["bitfinex","ETHUSD",1753115366830,0.002,3775.9,3775.8,6.76934422]
["bitfinex","ETHUSD",1753115367029,0.002,3775.9,3775.8,11.27434422]
["bitfinex","ETHUSD",1753115367530,0.002,3775.9,3775.8,8.62589886]
["bitfinex","ETHUSD",1753115367741,0.002,3775.9,3775.8,4.70169033]
["bitfinex","ETHUSD",1753115368146,0.002,3775.9,3775.8,0.19769033]
["bitfinex","ETHUSD",1753115368443,0.002,3775.9,3775.8,4.504]
["bitfinex","ETHUSD",1753115369235,0.002,3775.9,3775.8,4.503]
["bitfinex","ETHUSD",1753115369393,0.002,3775.9,3775.8,0.20156636]
["bitfinex","ETHUSD",1753115369594,0.55,3775.8,3774.3,0.8175]
["bitfinex","ETHUSD",1753115369799,0.4686,3775.7,3774.3,5.3205]
["bitfinex","ETHUSD",1753115370014,0.55,3775.8,3774.4,4.04309427]
["bitfinex","ETHUSD",1753115370234,2.64844536,3775.8,3774.4,6.69251862]
["bitfinex","ETHUSD",1753115370552,0.7848,3775.9,3774.5,0.4405]
["bitfinex","ETHUSD",1753115370859,0.7848,3775.9,3774.8,3.0]
["bitfinex","ETHUSD",1753115371139,0.7848,3775.9,3774.5,0.4405]
["bitfinex","ETHUSD",1753115371140,2.64850067,3775.8,3775.1,2.6488922]
["bitfinex","ETHUSD",1753115371298,2.64850067,3775.8,3774.9,7.1510677]
["bitfinex","ETHUSD",1753115371299,0.7848,3775.9,3774.9,3.0]
["bitfinex","ETHUSD",1753115371507,2.64864061,3775.6,3774.9,3.0]
["bitfinex","ETHUSD",1753115371702,2.64864061,3775.6,3774.9,5.64906719]
["bitfinex","ETHUSD",1753115371912,2.64864061,3775.6,3774.8,0.20124874]
["bitfinex","ETHUSD",1753115371913,2.64876903,3775.4,3774.8,3.20124874]
["bitfinex","ETHUSD",1753115372126,3.66705504,3775.8,3774.8,0.20124874]
["bitfinex","ETHUSD",1753115372315,2.64867467,3775.5,3774.8,2.6491289]
["bitfinex","ETHUSD",1753115372608,2.64875176,3775.4,3774.7,5.64921361]
["bitfinex","ETHUSD",1753115372809,2.64886935,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753115373032,2.78081066,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1753115373445,2.6490495,3775.0,3774.1,4.9415]
["bitfinex","ETHUSD",1753115373662,2.6490495,3775.0,3774.3,2.64949077]
["bitfinex","ETHUSD",1753115373815,0.7965,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1753115374014,2.64922091,3774.7,3774.2,3.20342926]
["bitfinex","ETHUSD",1753115374211,2.6491584,3774.8,3774.2,3.20342926]
["bitfinex","ETHUSD",1753115374432,2.64921664,3774.8,3774.2,3.20342926]
["bitfinex","ETHUSD",1753115374603,2.64912035,3774.9,3774.2,3.20342926]
["bitfinex","ETHUSD",1753115374802,1.2651,3775.2,3774.2,3.20342926]
["bitfinex","ETHUSD",1753115375139,3.46089792,3774.3,3774.2,0.20342926]
["bitfinex","ETHUSD",1753115375436,0.8114,3774.3,3773.7,5.64989714]
["bitfinex","ETHUSD",1753115375739,3.46091798,3774.3,3773.6,3.0]
["bitfinex","ETHUSD",1753115375940,0.8114,3774.3,3773.6,3.0]
["bitfinex","ETHUSD",1753115376440,3.46089899,3774.3,3773.6,0.19463372]
["bitfinex","ETHUSD",1753115376639,2.6496849,3774.1,3773.4,2.6501212]
["bitfinex","ETHUSD",1753115376803,0.8114,3774.3,3773.4,1.42061581]
["bitfinex","ETHUSD",1753115377140,2.64968863,3774.1,3773.4,7.07072879]
["bitfinex","ETHUSD",1753115377524,2.64968863,3774.1,3773.4,1.42061581]
["bitfinex","ETHUSD",1753115377717,2.6496464,3774.1,3773.4,2.65012985]
["bitfinex","ETHUSD",1753115377920,2.64977689,3774.0,3773.3,3.0]
["bitfinex","ETHUSD",1753115378235,2.64963832,3774.1,3773.3,3.0]
["bitfinex","ETHUSD",1753115378438,0.55,3774.2,3773.3,3.0]
["bitfinex","ETHUSD",1753115378439,2.64978227,3773.9,3773.3,0.20251697]
["bitfinex","ETHUSD",1753115378642,3.19972014,3774.0,3773.0,2.65036394]
["bitfinex","ETHUSD",1753115378844,2.64993407,3773.7,3773.1,3.0]
["bitfinex","ETHUSD",1753115379016,1.83,3774.3,3773.1,3.0]
["bitfinex","ETHUSD",1753115379017,1.28,3774.3,3773.1,0.14211341]
["bitfinex","ETHUSD",1753115379210,2.64968206,3774.1,3773.4,3.0]
["bitfinex","ETHUSD",1753115379406,2.64956812,3774.2,3773.3,0.19975637]
["bitfinex","ETHUSD",1753115379607,2.64956812,3774.2,3772.7,0.7699]
["bitfinex","ETHUSD",1753115379608,2.64998858,3773.7,3773.0,3.0]
["bitfinex","ETHUSD",1753115379818,0.55,3774.2,3772.8,3.46800551]
["bitfinex","ETHUSD",1753115380141,2.6498593,3773.8,3773.1,2.65028686]
["bitfinex","ETHUSD",1753115380526,0.55,3774.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1753115380727,0.55,3774.2,3773.0,2.65039742]
["bitfinex","ETHUSD",1753115380945,0.4686,3774.1,3773.2,2.65020446]
["bitfinex","ETHUSD",1753115381108,2.6498985,3773.8,3773.2,0.19781005]
["bitfinex","ETHUSD",1753115381440,0.8229,3773.8,3772.9,0.02650481]
["bitfinex","ETHUSD",1753115381640,2.64991917,3773.7,3773.0,2.65039633]
["bitfinex","ETHUSD",1753115381856,0.55,3773.6,3772.8,0.19865116]
["bitfinex","ETHUSD",1753115382013,3.20000026,3773.6,3772.8,0.19865116]
["bitfinex","ETHUSD",1753115382214,2.6501872,3773.4,3772.8,0.19865116]
["bitfinex","ETHUSD",1753115382743,2.65020261,3773.3,3772.8,0.001]
["bitfinex","ETHUSD",1753115382941,3.19999403,3773.6,3772.8,0.001]
["bitfinex","ETHUSD",1753115382942,2.65027304,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753115383142,0.55,3773.6,3772.8,0.001]
["bitfinex","ETHUSD",1753115383342,2.65008105,3773.5,3772.8,2.65155108]
["bitfinex","ETHUSD",1753115383542,0.132,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753115383755,2.65036627,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753115384045,2.65009662,3773.5,3772.8,0.001]
["bitfinex","ETHUSD",1753115384238,0.132,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115385142,0.132,3773.0,3772.8,0.20415264]
["bitfinex","ETHUSD",1753115385345,0.132,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753115385536,0.132,3773.0,3772.8,3.001]
["bitfinex","ETHUSD",1753115385717,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115386315,0.6006,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115386544,0.132,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115386952,2.78241796,3773.0,3772.8,0.20109323]
["bitfinex","ETHUSD",1753115387152,2.78241796,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115387665,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115388044,2.78242016,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753115388771,1.2567,3773.8,3772.8,0.001]
["bitfinex","ETHUSD",1753115388953,0.132,3773.3,3773.0,3.0]
["bitfinex","ETHUSD",1753115389154,0.132,3773.3,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115389353,0.132,3773.0,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115389732,0.132,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753115390064,0.132,3773.0,3772.9,6.10618106]
["bitfinex","ETHUSD",1753115391175,0.8229,3773.8,3773.4,2.65010621]
["bitfinex","ETHUSD",1753115391478,0.132,3773.5,3773.3,2.65019267]
["bitfinex","ETHUSD",1753115391635,0.132,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753115391836,0.132,3773.5,3773.4,5.65012985]
["bitfinex","ETHUSD",1753115392035,0.132,3774.2,3774.1,2.64963728]
["bitfinex","ETHUSD",1753115392470,0.132,3774.2,3774.1,3.10533728]
["bitfinex","ETHUSD",1753115392659,0.132,3774.9,3774.8,2.6490975]
["bitfinex","ETHUSD",1753115393672,0.132,3774.9,3774.7,2.64918836]
["bitfinex","ETHUSD",1753115393950,0.132,3774.9,3774.7,2.85227774]
["bitfinex","ETHUSD",1753115394188,0.132,3774.9,3774.7,2.85224717]
["bitfinex","ETHUSD",1753115394338,0.132,3774.9,3774.7,0.20308938]
["bitfinex","ETHUSD",1753115394686,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753115395040,0.132,3774.9,3774.7,2.64920104]
["bitfinex","ETHUSD",1753115396704,0.132,3774.9,3774.7,2.84678999]
["bitfinex","ETHUSD",1753115397460,0.132,3774.9,3774.7,0.19758895]
["bitfinex","ETHUSD",1753115397658,0.132,3774.9,3774.5,2.64929204]
["bitfinex","ETHUSD",1753115397855,0.132,3774.9,3774.4,2.6493827]
["bitfinex","ETHUSD",1753115398056,0.132,3774.9,3774.2,3.0]
["bitfinex","ETHUSD",1753115398346,0.132,3774.9,3774.2,3.4557]
["bitfinex","ETHUSD",1753115398687,0.132,3774.9,3774.5,2.64934099]
["bitfinex","ETHUSD",1753115400172,0.132,3774.9,3774.5,2.64933729]
["bitfinex","ETHUSD",1753115400545,0.132,3774.9,3774.6,2.649271]
["bitfinex","ETHUSD",1753115401048,0.132,3774.9,3774.5,2.64933266]
["bitfinex","ETHUSD",1753115401249,2.78109949,3774.9,3774.4,3.0]
["bitfinex","ETHUSD",1753115401449,3.21489949,3774.9,3774.2,2.64956439]
["bitfinex","ETHUSD",1753115401695,3.21489949,3774.9,3774.3,3.0]
["bitfinex","ETHUSD",1753115402380,0.7993,3774.8,3774.1,3.132]
["bitfinex","ETHUSD",1753115402545,2.78165237,3774.1,3773.4,0.5877]
["bitfinex","ETHUSD",1753115402748,4.483,3774.8,3773.5,0.8813363]
["bitfinex","ETHUSD",1753115402949,0.132,3774.5,3774.1,2.64963199]
["bitfinex","ETHUSD",1753115403201,0.4338,3774.5,3773.6,0.4557]
["bitfinex","ETHUSD",1753115403353,0.4338,3774.5,3773.5,0.132]
["bitfinex","ETHUSD",1753115403354,0.132,3774.2,3773.5,0.132]
["bitfinex","ETHUSD",1753115403545,0.132,3774.0,3773.4,4.483]
["bitfinex","ETHUSD",1753115403749,2.64969056,3774.1,3773.2,1.2091]
["bitfinex","ETHUSD",1753115403989,0.132,3773.8,3773.1,0.132]
["bitfinex","ETHUSD",1753115404194,0.132,3773.2,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115404398,2.65031577,3773.2,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115404686,2.78242881,3773.0,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115404896,0.132,3773.0,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115405402,0.132,3773.3,3772.9,0.4557]
["bitfinex","ETHUSD",1753115405694,0.132,3773.3,3772.8,3.20427183]
["bitfinex","ETHUSD",1753115406493,2.65043035,3773.0,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115406852,0.4338,3773.2,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115406853,2.78248106,3772.9,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115407576,0.132,3772.9,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115407794,2.78248106,3772.9,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115409189,0.132,3772.9,3772.8,0.20427183]
["bitfinex","ETHUSD",1753115409403,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115409558,3.08428106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753115409751,0.802,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753115410048,0.7614,3774.0,3772.8,0.6504682]
["bitfinex","ETHUSD",1753115410247,0.7614,3774.0,3773.2,2.65027032]
["bitfinex","ETHUSD",1753115410471,9.00556769,3774.3,3773.4,0.7988]
["bitfinex","ETHUSD",1753115410687,0.7614,3774.5,3773.4,0.7988]
["bitfinex","ETHUSD",1753115410688,0.7614,3774.5,3773.8,2.64982941]
["bitfinex","ETHUSD",1753115410863,4.478,3774.4,3773.9,0.4557]
["bitfinex","ETHUSD",1753115411051,2.64922124,3774.7,3773.7,2.64990579]
["bitfinex","ETHUSD",1753115411390,7.12729051,3774.6,3773.9,2.64977874]
["bitfinex","ETHUSD",1753115411549,7.12622346,3774.7,3773.8,0.4557]
["bitfinex","ETHUSD",1753115411755,2.64942005,3774.5,3773.8,0.4557]
["bitfinex","ETHUSD",1753115412093,2.64942005,3774.5,3773.8,3.10553707]
["bitfinex","ETHUSD",1753115412293,4.477,3774.7,3773.8,0.4557]
["bitfinex","ETHUSD",1753115412589,0.002,3774.3,3773.3,0.4557]
["bitfinex","ETHUSD",1753115412791,2.6496444,3774.1,3773.3,0.4557]
["bitfinex","ETHUSD",1753115413087,0.002,3774.3,3773.3,0.4557]
["bitfinex","ETHUSD",1753115413296,0.002,3774.3,3773.4,0.02650129]
["bitfinex","ETHUSD",1753115413590,0.002,3774.3,3773.7,3.0]
["bitfinex","ETHUSD",1753115413818,0.002,3774.3,3773.7,2.64991361]
["bitfinex","ETHUSD",1753115413991,0.002,3774.3,3773.7,3.0]
["bitfinex","ETHUSD",1753115414192,0.002,3774.3,3773.6,3.0]
["bitfinex","ETHUSD",1753115414378,0.002,3774.3,3773.5,0.4557]
["bitfinex","ETHUSD",1753115414697,0.002,3774.3,3773.7,2.64989569]
["bitfinex","ETHUSD",1753115414914,2.65150651,3774.3,3773.7,3.0]
["bitfinex","ETHUSD",1753115415185,0.002,3774.3,3773.7,2.64991917]
["bitfinex","ETHUSD",1753115415968,0.002,3774.3,3773.5,6.10575769]
["bitfinex","ETHUSD",1753115416282,0.002,3774.3,3773.6,0.4409]
["bitfinex","ETHUSD",1753115416667,0.002,3774.3,3774.1,2.64962855]
["bitfinex","ETHUSD",1753115416868,0.002,3774.3,3773.6,0.4409]
["bitfinex","ETHUSD",1753115417072,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753115417289,0.002,3774.3,3774.2,5.6760638]
["bitfinex","ETHUSD",1753115417611,0.002,3774.3,3774.2,7.29735891]
["bitfinex","ETHUSD",1753115417813,0.002,3774.3,3774.2,7.27086323]
["bitfinex","ETHUSD",1753115419491,0.002,3774.3,3774.2,7.40286323]
["bitfinex","ETHUSD",1753115419792,0.002,3774.3,3774.2,6.22246812]
["bitfinex","ETHUSD",1753115423092,0.002,3774.3,3774.2,6.2489638]
["bitfinex","ETHUSD",1753115423792,0.002,3774.3,3774.2,10.69046812]
["bitfinex","ETHUSD",1753115425613,0.002,3774.3,3774.2,5.78156812]
["bitfinex","ETHUSD",1753115427239,0.002,3774.3,3774.2,6.22246812]
["bitfinex","ETHUSD",1753115429202,0.002,3774.3,3774.2,10.68646812]
["bitfinex","ETHUSD",1753115430944,0.002,3774.3,3774.2,12.10292231]
["bitfinex","ETHUSD",1753115431306,0.132,3774.9,3774.2,12.10292231]
["bitfinex","ETHUSD",1753115431307,0.132,3774.9,3774.5,2.64929587]
["bitfinex","ETHUSD",1753115431502,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753115432120,0.132,3774.9,3774.7,2.64921676]
["bitfinex","ETHUSD",1753115432738,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753115434338,0.002,3775.5,3775.3,2.6487475]
["bitfinex","ETHUSD",1753115434654,0.132,3775.4,3775.3,2.6487475]
["bitfinex","ETHUSD",1753115434803,0.132,3775.4,3775.3,5.6487475]
["bitfinex","ETHUSD",1753115435011,0.132,3775.4,3775.3,5.85043043]
["bitfinex","ETHUSD",1753115435463,0.002,3775.5,3775.4,3.0]
["bitfinex","ETHUSD",1753115435610,0.134,3775.5,3775.3,3.20168293]
["bitfinex","ETHUSD",1753115435969,0.55,3775.3,3774.1,0.4409]
["bitfinex","ETHUSD",1753115436111,0.55,3775.0,3773.8,4.8989]
["bitfinex","ETHUSD",1753115436431,0.8169,3775.1,3774.7,2.64919914]
["bitfinex","ETHUSD",1753115436757,0.8169,3775.1,3774.8,2.64914694]
["bitfinex","ETHUSD",1753115437062,3.65502401,3775.7,3774.8,2.64914694]
["bitfinex","ETHUSD",1753115437063,0.7883,3775.6,3774.8,3.4409]
["bitfinex","ETHUSD",1753115437237,0.7883,3775.6,3775.3,2.6487315]
["bitfinex","ETHUSD",1753115437550,0.7883,3775.6,3775.4,2.64872596]
["bitfinex","ETHUSD",1753115437724,0.7883,3775.6,3775.4,5.64872596]
["bitfinex","ETHUSD",1753115438113,0.002,3775.7,3775.4,5.64872596]
["bitfinex","ETHUSD",1753115438114,0.002,3775.7,3775.4,3.0]
["bitfinex","ETHUSD",1753115438314,0.002,3775.7,3775.4,5.64872596]
["bitfinex","ETHUSD",1753115438944,0.002,3775.7,3775.4,6.91938253]
["bitfinex","ETHUSD",1753115439243,0.002,3775.7,3775.4,3.0]
["bitfinex","ETHUSD",1753115440815,0.002,3775.7,3775.4,5.64872596]
["bitfinex","ETHUSD",1753115441141,0.002,3775.7,3775.4,3.0]
["bitfinex","ETHUSD",1753115441318,0.002,3775.7,3775.4,5.64872596]
["bitfinex","ETHUSD",1753115441521,0.002,3775.7,3775.4,6.08962596]
["bitfinex","ETHUSD",1753115441835,0.002,3775.7,3775.4,7.44946361]
["bitfinex","ETHUSD",1753115442142,0.002,3775.7,3775.4,8.25167636]
["bitfinex","ETHUSD",1753115442345,0.002,3775.7,3775.4,12.70367636]
["bitfinex","ETHUSD",1753115442923,1e-08,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753115443120,1e-08,3775.7,3775.6,10.1270715]
["bitfinex","ETHUSD",1753115443335,1e-08,3775.7,3775.6,8.18699816]
["bitfinex","ETHUSD",1753115443535,1e-08,3775.7,3775.6,12.63899816]
["bitfinex","ETHUSD",1753115443915,1e-08,3775.7,3775.6,8.18699816]
["bitfinex","ETHUSD",1753115444671,1e-08,3775.7,3775.0,0.7763]
["bitfinex","ETHUSD",1753115444820,1e-08,3775.7,3775.3,3.0]
["bitfinex","ETHUSD",1753115445160,1e-08,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753115445477,1e-08,3775.7,3775.5,5.64865253]
["bitfinex","ETHUSD",1753115445669,1e-08,3775.7,3775.5,3.0]
["bitfinex","ETHUSD",1753115445949,1e-08,3775.7,3774.9,0.132]
["bitfinex","ETHUSD",1753115445950,0.132,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753115446250,3.59907056,3775.5,3774.9,4.449]
["bitfinex","ETHUSD",1753115446430,0.8184,3775.5,3775.0,3.0]
["bitfinex","ETHUSD",1753115446628,0.132,3775.2,3775.0,3.0]
["bitfinex","ETHUSD",1753115447036,0.132,3775.2,3774.3,0.13760985]
["bitfinex","ETHUSD",1753115447238,0.132,3774.8,3774.4,4.448]
["bitfinex","ETHUSD",1753115447415,0.132,3774.8,3774.4,7.0974205]
["bitfinex","ETHUSD",1753115447616,0.132,3774.8,3774.5,3.0]
["bitfinex","ETHUSD",1753115448653,0.8184,3775.5,3774.5,3.0]
["bitfinex","ETHUSD",1753115448654,0.8251,3778.2,3775.0,0.7718]
["bitfinex","ETHUSD",1753115448816,0.8251,3776.4,3775.1,4.47348936]
["bitfinex","ETHUSD",1753115449017,0.4318,3776.3,3775.2,4.447]
["bitfinex","ETHUSD",1753115449271,2.64816482,3776.2,3775.2,7.447]
["bitfinex","ETHUSD",1753115449471,0.4318,3776.3,3775.4,3.0]
["bitfinex","ETHUSD",1753115449776,0.8251,3776.4,3775.6,5.64856662]
["bitfinex","ETHUSD",1753115450268,0.8251,3776.4,3775.9,2.64831581]
["bitfinex","ETHUSD",1753115450624,0.8251,3776.4,3776.0,2.64825187]
["bitfinex","ETHUSD",1753115450858,0.8251,3776.4,3775.6,5.64851616]
["bitfinex","ETHUSD",1753115451153,0.8251,3776.4,3775.7,2.64845385]
["bitfinex","ETHUSD",1753115451346,0.8251,3776.4,3775.9,2.64831774]
["bitfinex","ETHUSD",1753115451718,0.8251,3776.4,3775.8,2.64839657]
["bitfinex","ETHUSD",1753115451915,0.8251,3776.4,3775.9,2.64835718]
["bitfinex","ETHUSD",1753115452154,0.8251,3776.4,3775.7,2.6485155]
["bitfinex","ETHUSD",1753115452353,0.8251,3776.4,3774.1,13.60926595]
["bitfinex","ETHUSD",1753115452543,1.2569,3776.4,3774.1,13.60926595]
["bitfinex","ETHUSD",1753115452740,1.2569,3776.4,3775.0,0.90837945]
["bitfinex","ETHUSD",1753115452933,2.64823342,3776.2,3775.4,5.64869057]
["bitfinex","ETHUSD",1753115453248,2.64810297,3776.3,3775.5,2.64864765]
["bitfinex","ETHUSD",1753115453551,0.8251,3776.4,3775.7,3.0]
["bitfinex","ETHUSD",1753115453752,0.4318,3776.9,3776.1,2.64818611]
["bitfinex","ETHUSD",1753115453753,0.8023,3776.8,3776.1,2.64818611]
["bitfinex","ETHUSD",1753115454058,6.7858,3777.8,3776.2,0.4692]
["bitfinex","ETHUSD",1753115454351,0.002,3776.4,3776.3,5.64809469]
["bitfinex","ETHUSD",1753115454513,0.002,3776.4,3776.3,6.611263]
["bitfinex","ETHUSD",1753115454715,0.4318,3777.9,3777.3,2.64739364]
["bitfinex","ETHUSD",1753115454915,0.7632,3777.8,3777.7,2.64706038]
["bitfinex","ETHUSD",1753115457421,0.7632,3777.8,3777.3,0.19637831]
["bitfinex","ETHUSD",1753115457621,0.4318,3777.7,3777.2,2.64743344]
["bitfinex","ETHUSD",1753115457822,0.4318,3777.7,3777.3,2.64739168]
["bitfinex","ETHUSD",1753115458018,0.4318,3777.7,3777.2,0.2022425]
["bitfinex","ETHUSD",1753115458019,0.7632,3777.8,3777.2,0.2022425]
["bitfinex","ETHUSD",1753115458358,0.7632,3777.8,3777.3,2.64739364]
["bitfinex","ETHUSD",1753115458660,0.55,3777.6,3776.5,4.441]
["bitfinex","ETHUSD",1753115458859,0.132,3776.6,3776.5,0.19928556]
["bitfinex","ETHUSD",1753115459034,0.132,3776.6,3776.4,4.441]
["bitfinex","ETHUSD",1753115459035,0.132,3776.6,3776.4,7.08900755]
["bitfinex","ETHUSD",1753115459361,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753115459564,0.132,3776.6,3776.3,3.0]
["bitfinex","ETHUSD",1753115459723,0.132,3776.6,3776.2,7.44]
["bitfinex","ETHUSD",1753115460062,0.132,3776.6,3776.2,5.84583713]
["bitfinex","ETHUSD",1753115460464,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753115460966,0.132,3776.6,3776.3,4.44]
["bitfinex","ETHUSD",1753115461122,0.132,3776.6,3776.4,2.64799817]
["bitfinex","ETHUSD",1753115461323,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753115461746,0.132,3776.6,3776.5,3.11715445]
["bitfinex","ETHUSD",1753115461937,0.132,3776.9,3776.5,3.11715445]
["bitfinex","ETHUSD",1753115462243,0.7773,3777.6,3777.1,2.64750553]
["bitfinex","ETHUSD",1753115462445,0.132,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753115462768,0.132,3777.3,3777.1,2.64751267]
["bitfinex","ETHUSD",1753115462965,0.132,3777.3,3776.9,0.4692]
["bitfinex","ETHUSD",1753115463165,0.132,3777.3,3776.7,3.8057]
["bitfinex","ETHUSD",1753115463351,0.7773,3777.6,3776.9,3.0]
["bitfinex","ETHUSD",1753115463352,0.4318,3777.4,3776.9,3.0]
["bitfinex","ETHUSD",1753115463562,0.132,3776.8,3776.6,3.0]
["bitfinex","ETHUSD",1753115463889,0.132,3776.6,3776.5,3.0]
["bitfinex","ETHUSD",1753115464041,0.132,3776.6,3776.5,5.64795445]
["bitfinex","ETHUSD",1753115465066,0.132,3776.6,3776.5,3.0]
["bitfinex","ETHUSD",1753115465437,0.7995,3777.2,3776.5,3.0]
["bitfinex","ETHUSD",1753115465438,0.7995,3777.2,3776.5,3.4692]
["bitfinex","ETHUSD",1753115465638,0.7995,3777.7,3776.7,3.7756]
["bitfinex","ETHUSD",1753115465837,0.7995,3777.7,3777.4,2.64731488]
["bitfinex","ETHUSD",1753115466041,0.132,3777.4,3776.9,3.0]
["bitfinex","ETHUSD",1753115466252,0.132,3777.4,3777.2,2.64741911]
["bitfinex","ETHUSD",1753115466442,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753115466776,0.132,3777.4,3777.2,2.64744217]
["bitfinex","ETHUSD",1753115467129,0.132,3777.4,3777.1,2.6475191]
["bitfinex","ETHUSD",1753115467335,0.132,3777.4,3777.2,2.64744716]
["bitfinex","ETHUSD",1753115467774,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753115467946,0.132,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753115468146,0.132,3777.7,3777.3,3.4692]
["bitfinex","ETHUSD",1753115468345,0.132,3777.7,3777.4,2.64732355]
["bitfinex","ETHUSD",1753115468676,0.132,3777.7,3777.5,2.64724471]
["bitfinex","ETHUSD",1753115468969,0.132,3777.7,3777.3,3.4692]
["bitfinex","ETHUSD",1753115469169,0.132,3777.7,3777.3,6.11659101]
["bitfinex","ETHUSD",1753115469374,0.132,3777.7,3777.4,3.4692]
["bitfinex","ETHUSD",1753115469877,0.132,3777.7,3777.4,0.4692]
["bitfinex","ETHUSD",1753115470051,0.132,3777.7,3777.3,7.08133843]
["bitfinex","ETHUSD",1753115470255,0.132,3777.7,3777.4,5.64731581]
["bitfinex","ETHUSD",1753115470454,0.132,3777.7,3777.4,3.0]
["bitfinex","ETHUSD",1753115470782,0.132,3777.7,3777.2,3.0]
["bitfinex","ETHUSD",1753115470783,2.6472241,3777.6,3777.2,3.0]
["bitfinex","ETHUSD",1753115470980,2.64728709,3777.5,3777.2,4.433]
["bitfinex","ETHUSD",1753115471185,2.77934814,3777.4,3777.1,3.0]
["bitfinex","ETHUSD",1753115471477,0.132,3777.4,3776.9,7.08065597]
["bitfinex","ETHUSD",1753115471681,0.132,3777.4,3776.9,4.433]
["bitfinex","ETHUSD",1753115472046,2.77932841,3777.4,3776.9,4.433]
["bitfinex","ETHUSD",1753115472281,2.77932841,3777.4,3776.8,7.564]
["bitfinex","ETHUSD",1753115472484,0.7953,3777.3,3776.3,3.43138395]
["bitfinex","ETHUSD",1753115472644,0.132,3776.9,3776.6,3.0]
["bitfinex","ETHUSD",1753115472848,0.132,3776.9,3776.6,2.64788406]
["bitfinex","ETHUSD",1753115473470,0.132,3776.9,3776.6,0.4692]
["bitfinex","ETHUSD",1753115473846,0.132,3776.9,3776.6,4.431]
["bitfinex","ETHUSD",1753115474045,0.132,3776.9,3776.3,0.7833]
["bitfinex","ETHUSD",1753115474239,0.132,3776.9,3776.5,3.0]
["bitfinex","ETHUSD",1753115474757,0.8198,3776.2,3775.2,0.4692]
["bitfinex","ETHUSD",1753115475091,0.132,3775.6,3775.3,2.64879612]
["bitfinex","ETHUSD",1753115475244,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753115475550,0.132,3775.6,3775.4,0.75489961]
["bitfinex","ETHUSD",1753115475749,0.132,3775.6,3775.3,4.62777193]
["bitfinex","ETHUSD",1753115475950,0.132,3775.6,3775.4,3.0]
["bitfinex","ETHUSD",1753115476278,0.8198,3776.2,3775.6,3.0]
["bitfinex","ETHUSD",1753115476486,0.132,3775.8,3775.4,7.53160083]
["bitfinex","ETHUSD",1753115476681,0.132,3775.8,3775.5,3.4529]
["bitfinex","ETHUSD",1753115476883,0.132,3775.8,3775.5,6.10153656]
["bitfinex","ETHUSD",1753115477183,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753115477390,0.8198,3776.2,3775.7,2.6485155]
["bitfinex","ETHUSD",1753115477551,0.132,3776.1,3775.7,2.6485155]
["bitfinex","ETHUSD",1753115477747,7.07832764,3777.4,3775.6,0.4529]
["bitfinex","ETHUSD",1753115477748,0.7528,3777.2,3776.3,2.64806893]
["bitfinex","ETHUSD",1753115477952,0.7528,3777.2,3776.4,7.429]
["bitfinex","ETHUSD",1753115478284,0.7528,3777.2,3776.6,2.64787493]
["bitfinex","ETHUSD",1753115478451,0.7528,3777.2,3776.8,2.64770166]
["bitfinex","ETHUSD",1753115478649,0.7528,3777.2,3776.4,5.48201314]
["bitfinex","ETHUSD",1753115478650,0.7528,3777.2,3776.9,2.64766497]
["bitfinex","ETHUSD",1753115479054,0.8264,3777.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1753115479261,0.8264,3777.6,3777.2,5.64746372]
["bitfinex","ETHUSD",1753115479964,0.8264,3777.6,3777.2,5.84800675]
["bitfinex","ETHUSD",1753115480159,0.8264,3777.9,3777.2,5.84800675]
["bitfinex","ETHUSD",1753115480359,0.8264,3777.9,3777.2,6.30090675]
["bitfinex","ETHUSD",1753115480681,0.8264,3777.9,3777.2,5.84800675]
["bitfinex","ETHUSD",1753115481071,2.64709462,3777.8,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115481273,3.91781931,3777.9,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115481590,3.91781849,3777.9,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115481802,2.64712892,3777.7,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115481965,2.64719544,3777.6,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115482162,1.2708,3777.9,3777.2,5.84800675]
["bitfinex","ETHUSD",1753115482464,3.91784174,3777.9,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115482648,3.9178426,3777.9,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115482849,0.55,3777.8,3777.2,3.20054303]
["bitfinex","ETHUSD",1753115483076,0.55,3777.8,3777.2,0.20054303]
["bitfinex","ETHUSD",1753115483284,0.55,3777.6,3776.8,2.64769189]
["bitfinex","ETHUSD",1753115483456,0.4444,3777.5,3776.9,3.0]
["bitfinex","ETHUSD",1753115483665,0.4444,3777.5,3777.1,3.0]
["bitfinex","ETHUSD",1753115483902,2.6471858,3777.6,3776.9,3.0]
["bitfinex","ETHUSD",1753115484050,2.6471858,3777.6,3776.9,5.64763015]
["bitfinex","ETHUSD",1753115484252,0.9944,3777.8,3777.1,3.0]
["bitfinex","ETHUSD",1753115484451,0.55,3777.6,3777.1,3.0]
["bitfinex","ETHUSD",1753115484902,0.4444,3777.8,3776.9,3.0]
["bitfinex","ETHUSD",1753115485106,2.64730317,3777.5,3776.9,3.0]
["bitfinex","ETHUSD",1753115485393,0.7954,3777.2,3776.7,4.424]
["bitfinex","ETHUSD",1753115485563,0.7954,3777.6,3777.1,2.64746816]
["bitfinex","ETHUSD",1753115485767,0.7954,3777.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1753115486386,0.7954,3777.6,3777.2,5.64746372]
["bitfinex","ETHUSD",1753115486978,0.7954,3777.6,3777.2,5.84260186]
["bitfinex","ETHUSD",1753115487369,1.3666,3778.0,3777.2,6.15026564]
["bitfinex","ETHUSD",1753115487695,0.132,3777.5,3777.2,6.60316564]
["bitfinex","ETHUSD",1753115488588,0.132,3777.7,3777.2,6.60316564]
["bitfinex","ETHUSD",1753115488776,0.132,3777.7,3777.2,10.57226564]
["bitfinex","ETHUSD",1753115488967,0.132,3777.7,3777.2,11.02516564]
["bitfinex","ETHUSD",1753115489697,0.132,3777.7,3777.2,11.02416564]
["bitfinex","ETHUSD",1753115491256,0.132,3777.7,3777.2,10.57026564]
["bitfinex","ETHUSD",1753115491798,0.132,3777.7,3777.2,11.02316564]
["bitfinex","ETHUSD",1753115493000,0.132,3777.7,3777.2,6.15026564]
["bitfinex","ETHUSD",1753115493293,0.132,3777.7,3777.2,10.57026564]
["bitfinex","ETHUSD",1753115493659,1e-08,3777.3,3777.2,6.60316564]
["bitfinex","ETHUSD",1753115493858,0.4444,3779.0,3777.2,6.60316564]
["bitfinex","ETHUSD",1753115493859,0.4444,3779.4,3777.5,2.64722488]
["bitfinex","ETHUSD",1753115494099,2.64611048,3779.2,3778.4,2.6466229]
["bitfinex","ETHUSD",1753115494300,2.64606663,3779.2,3778.4,4.418]
["bitfinex","ETHUSD",1753115494597,0.8119,3779.3,3778.4,4.418]
["bitfinex","ETHUSD",1753115494794,2.64635232,3778.8,3778.5,4.418]
["bitfinex","ETHUSD",1753115494994,0.55,3779.2,3778.5,4.418]
["bitfinex","ETHUSD",1753115495193,0.8119,3779.3,3778.2,0.4529]
["bitfinex","ETHUSD",1753115495395,0.8119,3779.3,3777.9,3.0]
["bitfinex","ETHUSD",1753115495396,0.4444,3779.2,3778.3,4.417]
["bitfinex","ETHUSD",1753115495601,2.64608078,3779.2,3778.5,2.64654685]
["bitfinex","ETHUSD",1753115495767,2.64608078,3779.2,3778.4,2.64659717]
["bitfinex","ETHUSD",1753115495970,2.64625765,3779.0,3778.4,4.417]
["bitfinex","ETHUSD",1753115496282,2.64626467,3779.0,3778.4,4.417]
["bitfinex","ETHUSD",1753115496591,1.2563,3779.3,3778.5,2.64652528]
["bitfinex","ETHUSD",1753115496799,2.64606265,3779.2,3778.5,2.64652528]
["bitfinex","ETHUSD",1753115497201,2.64615827,3779.1,3778.4,4.416]
["bitfinex","ETHUSD",1753115497404,3.90230097,3779.3,3778.6,2.64643484]
["bitfinex","ETHUSD",1753115497405,3.90230801,3779.3,3778.6,2.64643484]
["bitfinex","ETHUSD",1753115497702,0.8119,3779.3,3778.6,2.64648282]
["bitfinex","ETHUSD",1753115498007,0.8119,3779.3,3778.2,0.58934314]
["bitfinex","ETHUSD",1753115498008,3.0,3780.5,3778.2,0.58934314]
["bitfinex","ETHUSD",1753115498009,0.69539453,3782.7,3779.4,0.7947]
["bitfinex","ETHUSD",1753115498224,0.69539453,3782.7,3778.7,3.0]
["bitfinex","ETHUSD",1753115498225,0.69539453,3782.7,3779.5,0.02645852]
["bitfinex","ETHUSD",1753115498226,2.64499056,3780.8,3779.5,0.02645852]
["bitfinex","ETHUSD",1753115498499,2.64529472,3780.3,3779.3,3.0]
["bitfinex","ETHUSD",1753115498706,2.64563626,3779.9,3779.1,3.0]
["bitfinex","ETHUSD",1753115498883,3.08981027,3780.2,3779.1,2.64778204]
["bitfinex","ETHUSD",1753115499195,0.4444,3780.1,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115499700,2.6459016,3779.5,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115499864,0.55,3780.0,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115499865,2.64605078,3779.3,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115500064,2.64601242,3779.3,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115500275,3.09046265,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115500824,4.69759016,3779.4,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115500988,4.432,3779.5,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115501318,0.4444,3779.3,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115501482,2.64606265,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115501685,3.09046265,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115501978,7.46536265,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115502183,10.09289658,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115502406,24.59289658,3779.2,3779.1,0.00165898]
["bitfinex","ETHUSD",1753115502615,2.64669295,3778.3,3778.2,0.19445486]
["bitfinex","ETHUSD",1753115502811,0.55,3778.2,3777.3,0.047221]
["bitfinex","ETHUSD",1753115502994,2.6471005,3777.8,3777.4,0.1176012]
["bitfinex","ETHUSD",1753115503521,2.64714242,3777.7,3777.4,0.1176012]
["bitfinex","ETHUSD",1753115503729,0.132,3777.5,3777.4,0.1176012]
["bitfinex","ETHUSD",1753115505020,8.52835347,3777.5,3777.4,0.1176012]
["bitfinex","ETHUSD",1753115505189,3.19732355,3777.4,3777.3,0.02074707]
["bitfinex","ETHUSD",1753115505391,8.06844311,3777.4,3776.2,0.20129273]
["bitfinex","ETHUSD",1753115505594,2.78020172,3776.2,3775.4,0.8256]
["bitfinex","ETHUSD",1753115505791,0.132,3776.0,3775.4,0.8256]
["bitfinex","ETHUSD",1753115506116,4.423,3776.3,3775.5,0.4529]
["bitfinex","ETHUSD",1753115506283,7.07115018,3776.3,3775.6,5.64858147]
["bitfinex","ETHUSD",1753115506481,4.423,3776.3,3775.6,5.64858147]
["bitfinex","ETHUSD",1753115506916,2.64807403,3776.4,3775.6,5.64858147]
["bitfinex","ETHUSD",1753115507082,5.1971,3776.5,3775.8,3.0]
["bitfinex","ETHUSD",1753115507416,5.1971,3776.5,3775.5,3.4529]
["bitfinex","ETHUSD",1753115507602,5.1961,3776.5,3775.6,0.02648585]
["bitfinex","ETHUSD",1753115507915,1.792,3776.9,3775.8,3.0]
["bitfinex","ETHUSD",1753115508225,4.415,3776.8,3775.8,0.4386]
["bitfinex","ETHUSD",1753115508729,4.415,3776.8,3776.0,2.64825511]
["bitfinex","ETHUSD",1753115508878,7.06384043,3776.7,3776.0,2.64825511]
["bitfinex","ETHUSD",1753115509081,0.7976,3776.9,3775.8,0.02648445]
["bitfinex","ETHUSD",1753115509284,0.7753,3777.4,3776.1,0.4386]
["bitfinex","ETHUSD",1753115509578,4.416,3777.3,3776.4,2.6479646]
["bitfinex","ETHUSD",1753115509784,4.416,3777.3,3776.5,2.6479425]
["bitfinex","ETHUSD",1753115509785,2.64746723,3777.2,3776.5,2.6479425]
["bitfinex","ETHUSD",1753115510019,7.06339533,3777.3,3776.4,2.64802457]
["bitfinex","ETHUSD",1753115510320,4.416,3777.3,3776.5,3.08655162]
["bitfinex","ETHUSD",1753115510521,4.416,3777.3,3776.8,2.64773212]
["bitfinex","ETHUSD",1753115510730,0.7753,3777.4,3776.3,0.79818094]
["bitfinex","ETHUSD",1753115510905,4.416,3777.5,3776.9,3.08625312]
["bitfinex","ETHUSD",1753115511079,4.416,3777.5,3777.0,2.64759139]
["bitfinex","ETHUSD",1753115511282,4.416,3777.5,3776.9,0.4386]
["bitfinex","ETHUSD",1753115511283,4.416,3777.5,3776.9,2.64766429]
["bitfinex","ETHUSD",1753115511520,7.06330735,3777.5,3776.8,2.64768082]
["bitfinex","ETHUSD",1753115511920,7.06320587,3777.6,3776.5,0.4386]
["bitfinex","ETHUSD",1753115512125,4.416,3777.6,3776.8,2.64768371]
["bitfinex","ETHUSD",1753115512424,4.416,3777.6,3776.9,2.64766749]
["bitfinex","ETHUSD",1753115512625,3.10351451,3777.7,3776.8,2.64774321]
["bitfinex","ETHUSD",1753115512825,3.10351451,3777.7,3776.5,0.46507954]
["bitfinex","ETHUSD",1753115512826,1.02035638,3777.7,3776.5,0.46507954]
["bitfinex","ETHUSD",1753115513038,0.7501,3777.8,3777.0,2.64756303]
["bitfinex","ETHUSD",1753115513215,2.64718928,3777.6,3776.9,2.64765507]
["bitfinex","ETHUSD",1753115513390,4.416,3777.5,3776.5,0.4386]
["bitfinex","ETHUSD",1753115513583,4.416,3777.5,3777.3,2.64737618]
["bitfinex","ETHUSD",1753115513784,4.416,3777.5,3776.9,2.64762122]
["bitfinex","ETHUSD",1753115513984,4.416,3777.5,3776.8,0.02647744]
["bitfinex","ETHUSD",1753115514194,3.39721223,3777.8,3777.0,2.64759581]
["bitfinex","ETHUSD",1753115514417,7.0631151,3777.7,3777.0,2.6475522]
["bitfinex","ETHUSD",1753115514788,4.416,3777.6,3777.0,2.6475522]
["bitfinex","ETHUSD",1753115515221,4.416,3777.6,3777.1,2.64752741]
["bitfinex","ETHUSD",1753115515825,4.416,3777.6,3777.0,2.64759344]
["bitfinex","ETHUSD",1753115516202,0.132,3777.3,3777.0,2.64759344]
["bitfinex","ETHUSD",1753115516704,0.132,3777.3,3777.1,2.64752281]
["bitfinex","ETHUSD",1753115517101,0.132,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753115517303,0.132,3777.5,3777.2,3.08606372]
["bitfinex","ETHUSD",1753115517514,0.132,3777.5,3777.4,2.64727379]
["bitfinex","ETHUSD",1753115518040,0.132,3777.5,3777.4,3.08587379]
["bitfinex","ETHUSD",1753115518192,4.415,3778.1,3777.4,3.28799127]
["bitfinex","ETHUSD",1753115518386,4.415,3778.1,3777.4,0.64071748]
["bitfinex","ETHUSD",1753115518387,0.132,3777.8,3777.4,0.64071748]
["bitfinex","ETHUSD",1753115518593,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753115519795,0.132,3777.8,3777.5,3.08583541]
["bitfinex","ETHUSD",1753115520040,0.132,3777.8,3777.5,3.4386]
["bitfinex","ETHUSD",1753115520328,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753115520895,3.19848401,3778.6,3777.7,2.64711332]
["bitfinex","ETHUSD",1753115520896,0.002,3778.6,3778.0,2.64684322]
["bitfinex","ETHUSD",1753115521129,0.002,3778.6,3777.8,2.64700974]
["bitfinex","ETHUSD",1753115521130,0.132,3778.3,3777.8,0.02647043]
["bitfinex","ETHUSD",1753115521435,4.415,3778.5,3777.4,0.2002916]
["bitfinex","ETHUSD",1753115521600,0.55,3778.1,3777.4,2.64730379]
["bitfinex","ETHUSD",1753115522035,0.55,3778.1,3777.0,0.4386]
["bitfinex","ETHUSD",1753115522343,0.55,3778.1,3777.5,2.64720917]
["bitfinex","ETHUSD",1753115522926,0.4457872,3778.3,3777.4,0.20005344]
["bitfinex","ETHUSD",1753115523140,0.55,3778.4,3777.7,2.64709114]
["bitfinex","ETHUSD",1753115523296,4.414,3778.3,3777.7,2.64709114]
["bitfinex","ETHUSD",1753115523501,4.414,3778.3,3777.8,2.64704325]
["bitfinex","ETHUSD",1753115523701,7.060701,3778.3,3777.7,2.64708968]
["bitfinex","ETHUSD",1753115523915,2.6469995,3777.9,3776.7,0.4386]
["bitfinex","ETHUSD",1753115524112,2.6469995,3777.9,3777.2,2.64740396]
["bitfinex","ETHUSD",1753115524344,3.40454574,3778.1,3777.4,2.6473057]
["bitfinex","ETHUSD",1753115524726,0.7577,3778.1,3777.0,0.4386]
["bitfinex","ETHUSD",1753115524930,2.64701527,3777.9,3777.2,2.64745015]
["bitfinex","ETHUSD",1753115525445,2.64693096,3778.0,3777.1,5.64751323]
["bitfinex","ETHUSD",1753115525614,2.64693096,3778.0,3777.3,2.64734701]
["bitfinex","ETHUSD",1753115525813,1.73927166,3778.0,3777.0,0.4386]
["bitfinex","ETHUSD",1753115526019,1.73927166,3778.0,3776.2,3.0]
["bitfinex","ETHUSD",1753115526020,2.64744214,3777.3,3776.6,2.64788248]
["bitfinex","ETHUSD",1753115526223,5.6287,3777.5,3776.6,2.6478341]
["bitfinex","ETHUSD",1753115526403,3.1973721,3777.4,3776.6,2.6478341]
["bitfinex","ETHUSD",1753115526603,3.19735486,3777.4,3776.2,2.64810091]
["bitfinex","ETHUSD",1753115526811,3.19735486,3777.4,3776.1,0.02648234]
["bitfinex","ETHUSD",1753115526812,2.64744982,3777.3,3776.4,3.0]
["bitfinex","ETHUSD",1753115527003,5.6287,3777.5,3776.4,3.4386]
["bitfinex","ETHUSD",1753115527004,0.7583,3777.5,3776.4,3.4386]
["bitfinex","ETHUSD",1753115527198,4.414,3777.4,3776.8,2.64769041]
["bitfinex","ETHUSD",1753115527402,4.414,3777.4,3776.9,2.64765278]
["bitfinex","ETHUSD",1753115527624,0.7583,3777.5,3776.9,2.64765278]
["bitfinex","ETHUSD",1753115527944,3.40556794,3777.5,3776.8,2.64773627]
["bitfinex","ETHUSD",1753115528137,3.40556888,3777.5,3776.8,2.64773526]
["bitfinex","ETHUSD",1753115528499,0.4564,3777.9,3776.9,0.4386]
["bitfinex","ETHUSD",1753115528500,0.7727,3777.9,3776.9,0.4386]
["bitfinex","ETHUSD",1753115528705,0.7727,3777.9,3777.0,0.02647603]
["bitfinex","ETHUSD",1753115528933,0.7727,3777.9,3777.2,2.64742583]
["bitfinex","ETHUSD",1753115529100,0.7727,3777.9,3777.0,2.64759506]
["bitfinex","ETHUSD",1753115529320,2.64719436,3777.6,3776.9,0.4386]
["bitfinex","ETHUSD",1753115529516,2.64726818,3777.5,3776.8,2.64769726]
["bitfinex","ETHUSD",1753115529722,2.64734529,3777.4,3776.6,3.8046]
["bitfinex","ETHUSD",1753115529922,2.64734529,3777.4,3776.6,3.0]
["bitfinex","ETHUSD",1753115530644,0.3433,3777.7,3776.2,1.2238]
["bitfinex","ETHUSD",1753115530645,0.55,3777.6,3776.2,1.2238]
["bitfinex","ETHUSD",1753115530941,2.64728296,3777.5,3776.8,3.0]
["bitfinex","ETHUSD",1753115531244,0.55,3777.3,3776.4,5.6480144]
["bitfinex","ETHUSD",1753115531448,0.132,3776.7,3776.4,5.6480144]
["bitfinex","ETHUSD",1753115531652,0.132,3776.7,3776.1,2.78022681]
["bitfinex","ETHUSD",1753115531809,0.55,3777.0,3776.1,3.0]
["bitfinex","ETHUSD",1753115532006,0.132,3776.4,3776.1,3.0]
["bitfinex","ETHUSD",1753115532231,0.132,3776.4,3776.3,3.0]
["bitfinex","ETHUSD",1753115532911,0.132,3776.4,3776.2,3.0]
["bitfinex","ETHUSD",1753115533217,0.132,3776.4,3776.3,5.64809469]
["bitfinex","ETHUSD",1753115533421,4.412,3777.1,3776.5,2.6478971]
["bitfinex","ETHUSD",1753115533726,2.6475076,3777.2,3776.5,2.6478971]
["bitfinex","ETHUSD",1753115533932,0.132,3776.5,3776.3,0.4386]
["bitfinex","ETHUSD",1753115534121,0.132,3776.5,3776.0,0.02648305]
["bitfinex","ETHUSD",1753115534122,0.132,3776.5,3776.4,3.0]
["bitfinex","ETHUSD",1753115534463,0.132,3776.5,3776.4,5.64802457]
["bitfinex","ETHUSD",1753115534609,0.132,3776.5,3776.4,3.0]
["bitfinex","ETHUSD",1753115534809,0.132,3776.5,3776.4,5.64802457]
["bitfinex","ETHUSD",1753115535211,0.132,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1753115535443,0.132,3776.3,3776.0,3.0]
["bitfinex","ETHUSD",1753115535621,0.132,3776.3,3775.9,3.001]
["bitfinex","ETHUSD",1753115535851,0.132,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753115536568,0.132,3776.3,3776.1,2.64821334]
["bitfinex","ETHUSD",1753115536715,0.132,3776.3,3776.0,3.12057758]
["bitfinex","ETHUSD",1753115536910,0.132,3776.3,3776.1,2.64822957]
["bitfinex","ETHUSD",1753115537312,0.132,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753115537511,0.132,3776.3,3776.2,3.12046482]
["bitfinex","ETHUSD",1753115538755,0.132,3776.3,3776.1,2.64823452]
["bitfinex","ETHUSD",1753115538938,0.132,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753115539146,2.64797262,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1753115539313,0.132,3776.2,3775.9,2.64937493]
["bitfinex","ETHUSD",1753115539716,0.132,3776.2,3776.0,0.4723]
["bitfinex","ETHUSD",1753115540166,0.132,3776.2,3776.0,2.6482375]
["bitfinex","ETHUSD",1753115540315,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753115540752,0.132,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753115541152,0.4496,3776.7,3775.9,0.001]
["bitfinex","ETHUSD",1753115541353,4.411,3776.7,3776.1,2.648182]
["bitfinex","ETHUSD",1753115541558,5.2128,3776.8,3776.3,2.64805026]
["bitfinex","ETHUSD",1753115541850,0.4496,3777.5,3776.4,0.4723]
["bitfinex","ETHUSD",1753115541851,0.7961,3777.1,3776.4,0.4723]
["bitfinex","ETHUSD",1753115542055,0.132,3776.5,3776.4,0.4723]
["bitfinex","ETHUSD",1753115542262,0.132,3776.5,3776.4,6.12032457]
["bitfinex","ETHUSD",1753115542462,0.132,3777.1,3776.4,0.6043]
["bitfinex","ETHUSD",1753115542616,2.64748887,3777.2,3776.4,0.4723]
["bitfinex","ETHUSD",1753115542816,0.7961,3777.3,3776.3,0.02648094]
["bitfinex","ETHUSD",1753115543119,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115543954,0.132,3776.8,3776.7,3.12011422]
["bitfinex","ETHUSD",1753115544211,0.132,3776.8,3776.4,3.0]
["bitfinex","ETHUSD",1753115544375,0.132,3776.8,3776.3,0.02648094]
["bitfinex","ETHUSD",1753115544563,0.132,3776.5,3775.9,0.02748375]
["bitfinex","ETHUSD",1753115544764,0.132,3776.5,3776.1,3.0]
["bitfinex","ETHUSD",1753115545314,0.132,3776.5,3776.3,2.6480746]
["bitfinex","ETHUSD",1753115545659,2.64747655,3777.2,3776.4,0.4723]
["bitfinex","ETHUSD",1753115545875,0.132,3776.7,3776.6,2.64783664]
["bitfinex","ETHUSD",1753115546085,0.132,3776.7,3776.6,0.4723]
["bitfinex","ETHUSD",1753115546687,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753115546886,0.7961,3777.3,3776.4,2.64802457]
["bitfinex","ETHUSD",1753115547091,0.132,3777.1,3776.6,0.4723]
["bitfinex","ETHUSD",1753115547286,0.132,3777.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115547602,0.132,3777.1,3776.9,2.64767401]
["bitfinex","ETHUSD",1753115548399,0.132,3777.1,3776.7,2.64780991]
["bitfinex","ETHUSD",1753115548400,0.132,3777.1,3776.6,0.4723]
["bitfinex","ETHUSD",1753115548699,0.132,3777.1,3776.9,2.6476523]
["bitfinex","ETHUSD",1753115549080,0.132,3777.1,3776.7,3.12004531]
["bitfinex","ETHUSD",1753115549286,0.132,3777.1,3776.8,2.64774278]
["bitfinex","ETHUSD",1753115549485,0.132,3777.1,3776.5,0.02647954]
["bitfinex","ETHUSD",1753115549881,0.132,3777.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115550104,0.132,3777.1,3776.8,2.64769162]
["bitfinex","ETHUSD",1753115550325,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753115550922,0.132,3777.1,3776.6,5.64783706]
["bitfinex","ETHUSD",1753115551122,0.132,3776.8,3776.7,2.64779975]
["bitfinex","ETHUSD",1753115551681,0.132,3776.8,3776.3,0.19684658]
["bitfinex","ETHUSD",1753115552011,0.4496,3777.1,3776.3,4.407]
["bitfinex","ETHUSD",1753115552208,0.132,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1753115552385,0.119312,3776.6,3776.5,5.64795445]
["bitfinex","ETHUSD",1753115553107,0.119312,3776.6,3776.5,6.12025445]
["bitfinex","ETHUSD",1753115554618,0.7961,3777.3,3777.0,2.64529749]
["bitfinex","ETHUSD",1753115554785,0.132,3777.1,3776.7,2.64780835]
["bitfinex","ETHUSD",1753115554987,0.132,3777.1,3776.7,3.12010835]
["bitfinex","ETHUSD",1753115555210,0.132,3777.1,3776.8,2.64768492]
["bitfinex","ETHUSD",1753115555516,0.132,3777.1,3776.9,2.64765783]
["bitfinex","ETHUSD",1753115555718,0.132,3777.1,3776.7,0.4723]
["bitfinex","ETHUSD",1753115555920,0.132,3777.1,3776.6,2.67434247]
["bitfinex","ETHUSD",1753115556122,0.132,3777.1,3776.8,2.64767545]
["bitfinex","ETHUSD",1753115556489,0.132,3777.1,3776.9,2.64766661]
["bitfinex","ETHUSD",1753115557018,0.132,3777.1,3776.9,2.64766176]
["bitfinex","ETHUSD",1753115557613,0.132,3777.1,3776.5,3.0]
["bitfinex","ETHUSD",1753115557920,0.132,3776.7,3776.5,3.0]
["bitfinex","ETHUSD",1753115558491,0.132,3776.7,3776.5,5.64789504]
["bitfinex","ETHUSD",1753115559026,0.132,3776.7,3776.5,3.0]
["bitfinex","ETHUSD",1753115559226,0.132,3776.7,3776.5,5.64794726]
["bitfinex","ETHUSD",1753115559525,0.132,3776.7,3776.5,5.64793176]
["bitfinex","ETHUSD",1753115559825,0.132,3776.7,3776.5,5.64792676]
["bitfinex","ETHUSD",1753115560029,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753115560528,0.132,3776.7,3776.5,3.0]
["bitfinex","ETHUSD",1753115561115,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753115561427,0.132,3776.7,3776.5,5.64792827]
["bitfinex","ETHUSD",1753115561838,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753115562135,0.132,3777.0,3776.6,0.4723]
["bitfinex","ETHUSD",1753115562304,0.132,3777.0,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115562498,0.132,3777.0,3776.8,3.12004308]
["bitfinex","ETHUSD",1753115563027,0.132,3777.0,3776.3,0.32872553]
["bitfinex","ETHUSD",1753115563203,3.41022457,3776.4,3776.3,0.19672553]
["bitfinex","ETHUSD",1753115563402,2.64820824,3776.2,3775.5,7.05060112]
["bitfinex","ETHUSD",1753115563592,1.2118,3776.4,3775.7,3.0]
["bitfinex","ETHUSD",1753115563796,0.132,3776.0,3775.9,2.64933321]
["bitfinex","ETHUSD",1753115563994,0.132,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753115564227,0.7947,3776.7,3776.1,2.64821905]
["bitfinex","ETHUSD",1753115564469,0.132,3776.4,3776.1,2.64821905]
["bitfinex","ETHUSD",1753115565042,0.132,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753115565238,5.1957,3777.2,3776.6,2.64783426]
["bitfinex","ETHUSD",1753115565437,0.132,3776.8,3776.6,2.64788035]
["bitfinex","ETHUSD",1753115565652,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115565857,0.7947,3777.2,3776.8,2.64771187]
["bitfinex","ETHUSD",1753115566068,0.132,3777.1,3776.8,2.64771187]
["bitfinex","ETHUSD",1753115566242,0.132,3777.1,3776.6,3.14660136]
["bitfinex","ETHUSD",1753115566769,0.7947,3777.2,3776.5,0.001]
["bitfinex","ETHUSD",1753115566770,2.64766113,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753115566972,0.132,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753115567453,0.132,3776.8,3776.6,2.64786595]
["bitfinex","ETHUSD",1753115568039,0.132,3776.8,3776.5,3.10183369]
["bitfinex","ETHUSD",1753115568240,0.132,3776.8,3776.5,0.4539]
["bitfinex","ETHUSD",1753115568553,0.132,3776.8,3776.5,2.64893889]
["bitfinex","ETHUSD",1753115568758,0.132,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753115568961,0.132,3776.8,3776.6,0.4529]
["bitfinex","ETHUSD",1753115569199,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753115569555,0.132,3776.8,3776.7,3.10071422]
["bitfinex","ETHUSD",1753115569755,2.64721021,3777.6,3776.7,3.10071422]
["bitfinex","ETHUSD",1753115569756,0.7591,3777.7,3777.3,2.64738301]
["bitfinex","ETHUSD",1753115569956,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753115570216,0.132,3777.2,3777.1,3.10043382]
["bitfinex","ETHUSD",1753115570359,2.64693136,3778.0,3777.1,3.10043382]
["bitfinex","ETHUSD",1753115570360,0.8202,3778.1,3777.7,2.64708222]
["bitfinex","ETHUSD",1753115570554,0.8202,3778.1,3777.5,2.64722734]
["bitfinex","ETHUSD",1753115570555,0.132,3777.8,3777.5,2.64722734]
["bitfinex","ETHUSD",1753115570983,0.132,3777.8,3777.5,2.64719378]
["bitfinex","ETHUSD",1753115571180,0.132,3777.8,3777.6,2.64716787]
["bitfinex","ETHUSD",1753115571380,0.132,3777.8,3777.5,2.64723223]
["bitfinex","ETHUSD",1753115571695,0.132,3777.8,3777.6,2.64716706]
["bitfinex","ETHUSD",1753115571895,0.132,3777.8,3777.1,0.132]
["bitfinex","ETHUSD",1753115572116,0.88628152,3784.6,3777.3,0.8195]
["bitfinex","ETHUSD",1753115572263,10.75851252,3780.0,3778.9,1.52017268]
["bitfinex","ETHUSD",1753115572458,0.132,3779.3,3777.8,0.8195]
["bitfinex","ETHUSD",1753115572773,0.4371,3779.9,3776.7,2.64778362]
["bitfinex","ETHUSD",1753115572774,0.132,3778.2,3777.5,0.132]
["bitfinex","ETHUSD",1753115572983,0.132,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753115573203,3.90725958,3779.8,3778.8,0.132]
["bitfinex","ETHUSD",1753115573501,3.90725958,3779.8,3778.4,0.4529]
["bitfinex","ETHUSD",1753115573502,4.95472596,3779.7,3778.4,0.4529]
["bitfinex","ETHUSD",1753115573666,4.95472596,3779.7,3778.5,2.64653648]
["bitfinex","ETHUSD",1753115573867,0.4371,3779.6,3778.2,3.41345996]
["bitfinex","ETHUSD",1753115574062,0.4371,3779.6,3778.2,0.7667]
["bitfinex","ETHUSD",1753115574285,3.08288333,3779.6,3778.5,2.64654268]
["bitfinex","ETHUSD",1753115574602,4.98981093,3779.5,3778.2,0.7667]
["bitfinex","ETHUSD",1753115574800,0.4371,3779.4,3778.2,0.7667]
["bitfinex","ETHUSD",1753115574965,2.64613561,3779.1,3778.2,0.7667]
["bitfinex","ETHUSD",1753115575300,0.4371,3779.0,3778.2,0.19819077]
["bitfinex","ETHUSD",1753115575496,3.08331208,3779.0,3778.0,0.13652746]
["bitfinex","ETHUSD",1753115575793,2.64627695,3778.9,3778.3,0.02646692]
["bitfinex","ETHUSD",1753115575994,2.64627272,3778.9,3778.1,0.22881773]
["bitfinex","ETHUSD",1753115576201,4.553,3778.8,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115576564,4.9901,3778.8,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115577286,0.57293786,3779.0,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115577287,2.64655286,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115577598,7.62965286,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115577798,3.89925286,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115577989,8.99525286,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115578561,3.89925286,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115578761,4.55382403,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115579165,9.09582403,3778.5,3778.4,0.22879956]
["bitfinex","ETHUSD",1753115579709,2.64697318,3777.9,3777.8,0.19891977]
["bitfinex","ETHUSD",1753115580017,2.64697318,3777.9,3776.6,3.10076669]
["bitfinex","ETHUSD",1753115580018,4.538,3777.9,3776.7,0.02647814]
["bitfinex","ETHUSD",1753115580211,2.64716972,3777.7,3776.7,0.02647814]
["bitfinex","ETHUSD",1753115580504,0.7631,3778.9,3777.6,0.807]
["bitfinex","ETHUSD",1753115580676,0.4371,3779.5,3778.0,10.75851252]
["bitfinex","ETHUSD",1753115580677,4.536,3779.1,3778.0,10.75851252]
["bitfinex","ETHUSD",1753115580997,4.536,3779.1,3778.1,3.12618803]
["bitfinex","ETHUSD",1753115581202,4.536,3779.1,3778.1,0.02646833]
["bitfinex","ETHUSD",1753115581375,2.64641547,3778.7,3777.7,2.67356551]
["bitfinex","ETHUSD",1753115581576,3.8778243,3779.0,3777.6,0.807]
["bitfinex","ETHUSD",1753115581577,2.64654053,3778.6,3777.6,0.807]
["bitfinex","ETHUSD",1753115581968,4.532,3778.8,3777.7,3.12648445]
["bitfinex","ETHUSD",1753115582185,7.17839544,3778.8,3777.7,0.47937113]
["bitfinex","ETHUSD",1753115582389,0.4371,3779.0,3777.7,0.02647113]
["bitfinex","ETHUSD",1753115582587,4.53,3778.9,3778.0,2.64689295]
["bitfinex","ETHUSD",1753115582920,0.4371,3779.5,3778.2,0.7542]
["bitfinex","ETHUSD",1753115583067,0.132,3779.2,3778.5,3.132]
["bitfinex","ETHUSD",1753115583269,0.132,3779.2,3778.7,3.0]
["bitfinex","ETHUSD",1753115583498,0.132,3779.2,3778.8,0.02646342]
["bitfinex","ETHUSD",1753115583885,2.77798109,3779.4,3778.8,0.02646342]
["bitfinex","ETHUSD",1753115584086,2.77798109,3779.4,3778.9,0.21275574]
["bitfinex","ETHUSD",1753115584087,3.32035112,3779.4,3778.9,0.21275574]
["bitfinex","ETHUSD",1753115584296,0.4371,3779.3,3778.5,3.132]
["bitfinex","ETHUSD",1753115584499,3.08309367,3779.3,3778.5,3.33530494]
["bitfinex","ETHUSD",1753115584695,0.132,3779.1,3778.5,3.33530494]
["bitfinex","ETHUSD",1753115584902,0.132,3779.1,3778.6,0.22676981]
["bitfinex","ETHUSD",1753115585131,2.77818713,3779.1,3778.6,0.22676981]
["bitfinex","ETHUSD",1753115585447,2.77818713,3779.1,3778.5,0.33530494]
["bitfinex","ETHUSD",1753115585448,0.132,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115586490,2.6459276,3779.4,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115586689,0.132,3779.0,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115587809,0.132,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115587975,0.5691,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115588479,0.132,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115588880,3.21544275,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115589289,0.5691,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115589492,0.132,3778.8,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115589897,0.002,3779.5,3778.7,0.20029969]
["bitfinex","ETHUSD",1753115590099,0.132,3779.1,3778.7,4.11209941]
["bitfinex","ETHUSD",1753115590298,0.132,3779.1,3778.7,1.49216381]
["bitfinex","ETHUSD",1753115590496,0.002,3779.5,3778.8,0.61136342]
["bitfinex","ETHUSD",1753115590695,0.132,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753115590899,0.7873,3780.6,3779.8,2.64557907]
["bitfinex","ETHUSD",1753115591114,0.132,3780.3,3779.8,2.64557907]
["bitfinex","ETHUSD",1753115591317,0.132,3780.3,3779.9,2.64556216]
["bitfinex","ETHUSD",1753115591522,0.132,3780.3,3779.7,2.67216095]
["bitfinex","ETHUSD",1753115591523,0.132,3780.3,3779.8,2.64562015]
["bitfinex","ETHUSD",1753115591808,2.77712379,3780.6,3779.9,0.97095572]
["bitfinex","ETHUSD",1753115591977,0.132,3780.6,3780.4,3.0]
["bitfinex","ETHUSD",1753115592179,0.132,3780.6,3780.1,3.0]
["bitfinex","ETHUSD",1753115592427,0.132,3780.6,3780.3,3.0]
["bitfinex","ETHUSD",1753115592638,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753115592794,0.132,3780.6,3780.2,0.02645362]
["bitfinex","ETHUSD",1753115592980,0.132,3780.6,3780.2,0.22100056]
["bitfinex","ETHUSD",1753115593180,0.132,3780.6,3780.3,0.19851522]
["bitfinex","ETHUSD",1753115593502,0.132,3780.6,3780.3,3.19851522]
["bitfinex","ETHUSD",1753115593796,0.132,3780.6,3780.4,0.19850997]
["bitfinex","ETHUSD",1753115594777,0.132,3781.0,3780.5,2.67158704]
["bitfinex","ETHUSD",1753115595191,0.132,3781.0,3780.6,0.21132346]
["bitfinex","ETHUSD",1753115595391,0.132,3781.0,3780.8,2.64493618]
["bitfinex","ETHUSD",1753115595619,0.132,3781.0,3780.6,0.21132346]
["bitfinex","ETHUSD",1753115595808,0.4533902,3781.0,3780.6,0.21132346]
["bitfinex","ETHUSD",1753115596323,2.64488498,3780.9,3780.6,0.21132346]
["bitfinex","ETHUSD",1753115596490,0.132,3780.7,3780.6,0.21132346]
["bitfinex","ETHUSD",1753115597181,0.132,3780.7,3780.6,3.68845707]
["bitfinex","ETHUSD",1753115597400,0.8305,3781.7,3780.6,3.68845707]
["bitfinex","ETHUSD",1753115597401,0.132,3781.1,3780.6,1.04337428]
["bitfinex","ETHUSD",1753115597694,2.24063605,3786.3,3781.0,10.75851252]
["bitfinex","ETHUSD",1753115597894,10.75851252,3783.6,3781.1,1.09694178]
["bitfinex","ETHUSD",1753115598108,9.51660625,3785.8,3781.1,1.09694178]
["bitfinex","ETHUSD",1753115598109,0.132,3781.9,3781.1,0.02644733]
["bitfinex","ETHUSD",1753115598310,0.132,3781.9,3780.2,0.20041527]
["bitfinex","ETHUSD",1753115598311,0.4315,3781.8,3780.8,2.64491628]
["bitfinex","ETHUSD",1753115598543,3.07578811,3781.8,3780.2,0.20041527]
["bitfinex","ETHUSD",1753115598827,0.8259,3782.1,3780.8,2.64494247]
["bitfinex","ETHUSD",1753115598985,5.4779,3782.1,3780.8,3.0]
["bitfinex","ETHUSD",1753115599315,5.62929,3782.0,3781.0,2.64474539]
["bitfinex","ETHUSD",1753115599519,2.64417356,3781.9,3780.9,2.85585283]
["bitfinex","ETHUSD",1753115599821,2.64420915,3781.9,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115599984,0.97929,3782.0,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115600178,2.64424781,3781.8,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115600386,0.82695378,3781.7,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115600885,1.25845378,3781.7,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115601110,2.6444312,3781.6,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115601294,0.4315,3781.5,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115601620,3.07606975,3781.4,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115601827,0.30760698,3781.3,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115602319,0.4315,3781.4,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115602519,3.07604072,3781.4,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115602720,2.6442179,3781.9,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115602891,4.636,3781.6,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115603218,2.64466306,3781.2,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115603391,0.57206863,3781.2,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115603598,4.629,3781.3,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115604133,0.4315,3781.3,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115604280,0.4315,3781.2,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115604713,8.52676306,3781.2,3781.1,0.21098985]
["bitfinex","ETHUSD",1753115605837,8.52676306,3781.2,3781.1,0.27098985]
["bitfinex","ETHUSD",1753115606118,9.64389283,3781.2,3781.1,0.27098985]
["bitfinex","ETHUSD",1753115607399,2.64505149,3780.7,3778.7,6.6721]
["bitfinex","ETHUSD",1753115607601,2.64522272,3780.4,3779.0,0.02646202]
["bitfinex","ETHUSD",1753115607803,2.64522272,3780.4,3778.0,10.75851252]
["bitfinex","ETHUSD",1753115607804,4.02078974,3780.5,3778.4,2.64655777]
["bitfinex","ETHUSD",1753115608010,2.64591037,3779.5,3778.6,3.0]
["bitfinex","ETHUSD",1753115608328,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753115608503,0.132,3779.4,3778.9,0.02646272]
["bitfinex","ETHUSD",1753115609406,0.132,3779.2,3778.7,3.0]
["bitfinex","ETHUSD",1753115609620,0.132,3779.2,3778.6,3.13353188]
["bitfinex","ETHUSD",1753115610132,2.64626775,3779.0,3778.5,0.15846552]
["bitfinex","ETHUSD",1753115610331,2.64626775,3779.0,3778.4,0.19854882]
["bitfinex","ETHUSD",1753115610332,4.596,3779.0,3778.4,0.19854882]
["bitfinex","ETHUSD",1753115610492,4.728,3779.0,3778.4,0.02646622]
["bitfinex","ETHUSD",1753115610694,0.132,3779.0,3778.4,0.22269596]
["bitfinex","ETHUSD",1753115610894,4.728,3779.0,3778.4,0.02646622]
["bitfinex","ETHUSD",1753115611095,2.64632151,3778.9,3778.4,0.20589161]
["bitfinex","ETHUSD",1753115611291,7.37422912,3779.0,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115611492,2.64655286,3778.5,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115611916,0.132,3778.6,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115612126,4.591,3778.5,3778.4,0.37784847]
["bitfinex","ETHUSD",1753115612333,4.588,3778.5,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115612528,5.0195,3778.5,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115612730,0.132,3778.6,3778.4,0.17942539]
["bitfinex","ETHUSD",1753115613047,0.4315,3780.5,3778.6,0.55]
["bitfinex","ETHUSD",1753115613351,2.64493029,3780.9,3779.3,3.0]
["bitfinex","ETHUSD",1753115613549,0.8178,3781.2,3779.4,2.64592263]
["bitfinex","ETHUSD",1753115613550,2.64522718,3780.4,3779.4,2.64592263]
["bitfinex","ETHUSD",1753115613710,2.64516328,3780.5,3779.5,2.64585236]
["bitfinex","ETHUSD",1753115613909,4.7465,3780.8,3779.1,2.972268]
["bitfinex","ETHUSD",1753115614109,2.64540421,3780.2,3779.1,2.97231483]
["bitfinex","ETHUSD",1753115614312,2.64544919,3780.1,3779.1,0.3262]
["bitfinex","ETHUSD",1753115614517,2.64544919,3780.1,3778.9,3.0]
["bitfinex","ETHUSD",1753115614518,2.64557545,3779.9,3778.9,2.64622707]
["bitfinex","ETHUSD",1753115614917,4.585,3780.1,3778.8,0.3262]
["bitfinex","ETHUSD",1753115615214,2.64562413,3779.9,3778.8,2.97248953]
["bitfinex","ETHUSD",1753115615549,2.64573537,3779.7,3778.6,5.64642765]
["bitfinex","ETHUSD",1753115615848,2.64598873,3779.4,3778.5,3.0]
["bitfinex","ETHUSD",1753115616153,1.2493,3779.4,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115616355,2.64604298,3779.3,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115616517,2.64606395,3779.2,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115616718,1.2493,3779.4,3778.5,0.02646552]
["bitfinex","ETHUSD",1753115616960,1.2493,3779.4,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115617167,2.64618214,3779.1,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115617627,2.6462134,3779.0,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115617824,0.4315,3779.2,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115618025,2.64639988,3778.8,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115618347,0.4315,3778.7,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115618751,3.07793651,3778.7,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115618949,0.4315,3778.6,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115619136,2.64641831,3778.7,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115619137,2.64655286,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115619341,0.4315,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115619544,3.07805286,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115620121,7.63905286,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115620316,4.561,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115621319,2.64643824,3778.7,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115621520,2.6464813,3778.7,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115621748,0.4315,3779.1,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115621749,7.20150221,3778.6,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115622060,3.07805286,3778.5,3778.4,0.3760439]
["bitfinex","ETHUSD",1753115622556,4.9001192,3778.5,3777.0,0.001]
["bitfinex","ETHUSD",1753115622766,2.64710193,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1753115622947,0.132,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753115623130,2.77911975,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753115623451,0.132,3777.7,3777.1,0.32967484]
["bitfinex","ETHUSD",1753115623652,0.132,3777.7,3777.2,3.0]
["bitfinex","ETHUSD",1753115623858,0.132,3777.7,3777.1,2.97715091]
["bitfinex","ETHUSD",1753115624056,4.681,3777.7,3777.2,2.67393482]
["bitfinex","ETHUSD",1753115624358,4.681,3777.7,3777.3,3.0]
["bitfinex","ETHUSD",1753115624660,4.681,3777.7,3777.2,3.02647463]
["bitfinex","ETHUSD",1753115625127,4.681,3777.7,3777.2,0.02647463]
["bitfinex","ETHUSD",1753115625550,5.1125,3777.7,3777.2,0.02647463]
["bitfinex","ETHUSD",1753115625747,5.1125,3777.7,3777.1,0.32967484]
["bitfinex","ETHUSD",1753115626058,4.674,3777.7,3777.1,0.32967484]
["bitfinex","ETHUSD",1753115626229,4.542,3777.7,3777.1,0.19767484]
["bitfinex","ETHUSD",1753115626429,0.132,3777.5,3777.1,3.0]
["bitfinex","ETHUSD",1753115626642,0.132,3777.5,3777.1,2.6475338]
["bitfinex","ETHUSD",1753115626928,0.132,3777.5,3777.0,0.02747603]
["bitfinex","ETHUSD",1753115626929,0.4329,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1753115628357,4.666,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1753115628532,4.666,3777.5,3777.0,2.64858499]
["bitfinex","ETHUSD",1753115628533,4.661,3777.5,3777.0,2.64858499]
["bitfinex","ETHUSD",1753115628738,4.661,3777.5,3777.0,2.64859707]
["bitfinex","ETHUSD",1753115629123,4.658,3777.5,3777.1,2.64747877]
["bitfinex","ETHUSD",1753115629318,4.658,3777.5,3777.2,2.64745534]
["bitfinex","ETHUSD",1753115629541,4.658,3777.5,3777.0,2.84990207]
["bitfinex","ETHUSD",1753115629542,4.658,3777.5,3777.0,2.84989324]
["bitfinex","ETHUSD",1753115629819,4.658,3777.5,3777.0,0.202305]
["bitfinex","ETHUSD",1753115629820,0.4329,3777.4,3777.0,0.202305]
["bitfinex","ETHUSD",1753115630449,0.132,3777.5,3777.0,0.202305]
["bitfinex","ETHUSD",1753115630647,4.521,3777.4,3777.1,2.64753382]
["bitfinex","ETHUSD",1753115630846,1.2409,3777.3,3777.0,0.202305]
["bitfinex","ETHUSD",1753115631020,4.9549,3777.2,3777.0,0.202305]
["bitfinex","ETHUSD",1753115631528,0.8181,3777.7,3777.0,0.262305]
["bitfinex","ETHUSD",1753115631796,4.9539,3777.6,3777.0,0.262305]
["bitfinex","ETHUSD",1753115632055,2.64728217,3777.5,3777.0,0.262305]
["bitfinex","ETHUSD",1753115632261,0.4329,3777.5,3777.0,0.262305]
["bitfinex","ETHUSD",1753115632556,2.64740093,3777.3,3777.0,0.262305]
["bitfinex","ETHUSD",1753115632936,0.4329,3777.2,3777.0,0.262305]
["bitfinex","ETHUSD",1753115633137,4.513,3777.1,3777.0,0.262305]
["bitfinex","ETHUSD",1753115633332,4.9459,3777.1,3777.0,0.262305]
["bitfinex","ETHUSD",1753115634335,4.9409,3777.1,3777.0,0.262305]
["bitfinex","ETHUSD",1753115634555,7.58843382,3777.1,3777.0,0.262305]
["bitfinex","ETHUSD",1753115634863,7.58843382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115635030,8.35943382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115636745,3.85143382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115636936,8.35143382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115637440,3.85143382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115637645,5.7029,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115637960,8.35043382,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115638262,9.45021726,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115639154,9.44121726,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115639957,4.95121726,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115640152,2.30368344,3777.1,3777.0,0.061]
["bitfinex","ETHUSD",1753115640356,1.88,3778.9,3777.0,0.061]
["bitfinex","ETHUSD",1753115640555,0.4329,3778.0,3777.0,0.061]
["bitfinex","ETHUSD",1753115640863,2.64600577,3779.3,3777.0,0.061]
["bitfinex","ETHUSD",1753115640864,0.4329,3779.1,3777.4,3.0]
["bitfinex","ETHUSD",1753115641069,0.132,3778.4,3778.3,2.64668334]
["bitfinex","ETHUSD",1753115641226,0.132,3778.4,3778.3,5.64668334]
["bitfinex","ETHUSD",1753115641432,2.64600793,3779.3,3778.4,3.0]
["bitfinex","ETHUSD",1753115641745,0.132,3778.7,3778.0,0.15846903]
["bitfinex","ETHUSD",1753115641943,0.132,3778.7,3778.3,2.64666791]
["bitfinex","ETHUSD",1753115642152,0.132,3778.7,3778.1,2.64682919]
["bitfinex","ETHUSD",1753115642491,0.132,3778.7,3778.1,2.64683306]
["bitfinex","ETHUSD",1753115642784,0.132,3778.6,3778.5,2.64654162]
["bitfinex","ETHUSD",1753115642988,1.3209,3778.6,3778.0,2.86999761]
["bitfinex","ETHUSD",1753115643280,4.48,3778.5,3778.2,2.64670865]
["bitfinex","ETHUSD",1753115643481,0.756,3778.6,3777.8,2.6470321]
["bitfinex","ETHUSD",1753115643835,0.756,3778.6,3778.4,0.06]
["bitfinex","ETHUSD",1753115644271,1.1889,3778.6,3778.4,0.06]
["bitfinex","ETHUSD",1753115644497,0.4329,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115645367,7.55345286,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115645556,8.38439815,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115646165,5.73784529,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115646796,5.73084529,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115647388,1.26384529,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115647707,0.4329,3778.9,3778.4,0.06]
["bitfinex","ETHUSD",1753115647887,4.463,3778.8,3778.4,0.06]
["bitfinex","ETHUSD",1753115648051,0.4329,3778.9,3778.4,0.06]
["bitfinex","ETHUSD",1753115648052,0.7594,3779.1,3778.8,2.64628793]
["bitfinex","ETHUSD",1753115648246,4.463,3779.0,3778.6,2.64641481]
["bitfinex","ETHUSD",1753115648447,0.4329,3778.9,3778.4,0.06]
["bitfinex","ETHUSD",1753115648690,3.07926801,3778.8,3778.4,0.06]
["bitfinex","ETHUSD",1753115648984,0.4329,3778.7,3778.4,0.06]
["bitfinex","ETHUSD",1753115649480,0.4329,3779.0,3778.4,0.06]
["bitfinex","ETHUSD",1753115649651,3.0794089,3778.6,3778.4,0.06]
["bitfinex","ETHUSD",1753115649849,0.7594,3779.1,3778.4,0.06]
["bitfinex","ETHUSD",1753115649850,7.10355286,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115650177,4.8899,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115651181,4.8889,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115651386,0.4329,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115651558,4.451,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115651879,4.45,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115652272,0.4329,3778.9,3778.4,0.06]
["bitfinex","ETHUSD",1753115652474,4.8819,3778.8,3778.4,0.06]
["bitfinex","ETHUSD",1753115652660,0.002,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115652859,4.449,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115653063,0.002,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115653446,4.447,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115653947,0.002,3778.5,3778.4,0.06]
["bitfinex","ETHUSD",1753115654153,4.445,3778.5,3778.4,2.7066229]
["bitfinex","ETHUSD",1753115654402,4.442,3778.5,3778.4,2.7066229]
["bitfinex","ETHUSD",1753115654764,0.002,3778.5,3778.4,2.7066229]
["bitfinex","ETHUSD",1753115655505,0.002,3778.5,3778.4,2.73308912]
["bitfinex","ETHUSD",1753115655991,0.002,3778.5,3778.4,3.05928912]
["bitfinex","ETHUSD",1753115656590,0.002,3778.5,3778.4,6.05928912]
["bitfinex","ETHUSD",1753115656792,1e-08,3778.5,3778.4,6.19128912]
["bitfinex","ETHUSD",1753115657101,1e-08,3778.5,3778.4,10.62328912]
["bitfinex","ETHUSD",1753115657258,1e-08,3778.5,3778.4,10.5968229]
["bitfinex","ETHUSD",1753115657653,1e-08,3778.5,3778.4,6.1648229]
["bitfinex","ETHUSD",1753115657886,1e-08,3778.5,3778.4,10.62128912]
["bitfinex","ETHUSD",1753115658105,1e-08,3778.5,3778.4,10.5948229]
["bitfinex","ETHUSD",1753115659571,1e-08,3778.5,3778.4,6.1648229]
["bitfinex","ETHUSD",1753115659887,1e-08,3778.5,3778.4,10.5938229]
["bitfinex","ETHUSD",1753115660593,1e-08,3778.5,3778.4,11.1438229]
["bitfinex","ETHUSD",1753115661964,1e-08,3778.5,3778.4,5.8386229]
["bitfinex","ETHUSD",1753115662164,1e-08,3778.5,3778.4,10.16208912]
["bitfinex","ETHUSD",1753115662388,1e-08,3778.5,3778.4,10.1356229]
["bitfinex","ETHUSD",1753115662987,1e-08,3778.5,3778.4,10.1346229]
["bitfinex","ETHUSD",1753115663189,1e-08,3779.3,3779.2,5.64606265]
["bitfinex","ETHUSD",1753115663495,0.7699,3781.2,3779.5,2.64584312]
["bitfinex","ETHUSD",1753115663713,0.7699,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753115663889,4.428,3782.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753115663890,0.7709,3782.1,3780.8,3.0]
["bitfinex","ETHUSD",1753115664069,0.4698,3782.8,3782.5,2.64375151]
["bitfinex","ETHUSD",1753115664266,0.7709,3783.3,3781.3,2.64459312]
["bitfinex","ETHUSD",1753115664267,0.7709,3783.3,3782.1,2.64396605]
["bitfinex","ETHUSD",1753115664469,0.7709,3783.3,3781.9,10.73599316]
["bitfinex","ETHUSD",1753115664470,0.4698,3783.2,3782.2,4.428]
["bitfinex","ETHUSD",1753115664725,0.38839507,3783.1,3782.5,2.64372948]
["bitfinex","ETHUSD",1753115665038,0.4698,3783.2,3782.5,2.64373829]
["bitfinex","ETHUSD",1753115665314,0.7709,3783.3,3782.6,0.02643684]
["bitfinex","ETHUSD",1753115665484,0.7709,3783.3,3783.0,2.64333537]
["bitfinex","ETHUSD",1753115665690,1.2407,3783.3,3782.7,4.428]
["bitfinex","ETHUSD",1753115665897,0.7501,3784.9,3783.0,3.0]
["bitfinex","ETHUSD",1753115666099,8.98740344,3785.9,3783.1,0.02643334]
["bitfinex","ETHUSD",1753115666100,0.7501,3784.2,3783.1,0.02643334]
["bitfinex","ETHUSD",1753115666301,0.7501,3784.2,3782.9,4.427]
["bitfinex","ETHUSD",1753115666500,0.4698,3784.1,3783.0,4.427]
["bitfinex","ETHUSD",1753115666702,2.64297791,3783.7,3783.0,4.427]
["bitfinex","ETHUSD",1753115666892,3.64140744,3783.6,3783.0,4.427]
["bitfinex","ETHUSD",1753115667093,0.4698,3783.9,3783.1,2.64333483]
["bitfinex","ETHUSD",1753115667291,0.46411304,3788.0,3783.1,0.02643334]
["bitfinex","ETHUSD",1753115667507,12.79,3790.8,3783.1,0.02643334]
["bitfinex","ETHUSD",1753115667508,0.7501,3789.7,3787.8,10.73599316]
["bitfinex","ETHUSD",1753115667708,0.7501,3789.7,3789.1,0.5]
["bitfinex","ETHUSD",1753115668027,0.7501,3789.7,3788.7,0.02639427]
["bitfinex","ETHUSD",1753115668176,0.4698,3789.6,3788.7,0.02639427]
["bitfinex","ETHUSD",1753115668692,0.4698,3789.6,3788.6,0.5]
["bitfinex","ETHUSD",1753115668875,1.46332504,3789.6,3788.4,0.5]
["bitfinex","ETHUSD",1753115669079,0.6911425,3789.5,3788.4,0.5]
["bitfinex","ETHUSD",1753115669294,0.4698,3789.4,3787.9,0.5]
["bitfinex","ETHUSD",1753115669525,0.4698,3789.4,3787.5,0.5]
["bitfinex","ETHUSD",1753115669723,0.7964,3789.3,3787.7,0.5]
["bitfinex","ETHUSD",1753115669937,0.4698,3789.2,3787.9,2.63997262]
["bitfinex","ETHUSD",1753115670209,0.4698,3789.2,3787.9,0.5]
["bitfinex","ETHUSD",1753115670410,0.4698,3789.2,3788.1,0.5]
["bitfinex","ETHUSD",1753115670711,4.68,3789.1,3787.9,0.52639985]
["bitfinex","ETHUSD",1753115670950,1.06442,3789.0,3788.1,0.5]
["bitfinex","ETHUSD",1753115671155,0.4698,3788.9,3788.2,2.63972807]
["bitfinex","ETHUSD",1753115671441,0.4698,3788.9,3788.2,2.63977614]
["bitfinex","ETHUSD",1753115671609,0.4698,3788.9,3788.1,0.5]
["bitfinex","ETHUSD",1753115671804,0.7964,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753115672111,0.27995425,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753115672310,0.27995425,3789.3,3789.1,3.13909399]
["bitfinex","ETHUSD",1753115672536,0.27995425,3789.3,3788.6,0.5]
["bitfinex","ETHUSD",1753115672537,0.4698,3789.2,3788.6,0.5]
["bitfinex","ETHUSD",1753115672718,0.1312,3788.6,3788.0,0.5]
["bitfinex","ETHUSD",1753115672919,0.4698,3788.5,3787.4,0.5]
["bitfinex","ETHUSD",1753115673145,5.5066,3788.4,3786.6,0.132]
["bitfinex","ETHUSD",1753115673362,0.132,3787.3,3787.0,0.5]
["bitfinex","ETHUSD",1753115673519,0.072,3787.0,3786.9,0.5]
["bitfinex","ETHUSD",1753115674023,0.072,3787.0,3786.5,0.5]
["bitfinex","ETHUSD",1753115674024,0.8121,3786.9,3786.5,0.5]
["bitfinex","ETHUSD",1753115674266,0.132,3786.5,3786.4,0.5]
["bitfinex","ETHUSD",1753115674557,0.132,3786.4,3785.5,0.02641658]
["bitfinex","ETHUSD",1753115674767,3.11076477,3786.5,3784.5,2.6423226]
["bitfinex","ETHUSD",1753115674768,0.132,3785.9,3785.8,0.5]
["bitfinex","ETHUSD",1753115674977,0.32427648,3786.3,3785.7,0.5]
["bitfinex","ETHUSD",1753115675119,2.64118452,3786.2,3785.7,0.5]
["bitfinex","ETHUSD",1753115675322,2.64118452,3786.2,3785.1,2.64186937]
["bitfinex","ETHUSD",1753115675323,0.132,3785.7,3785.6,0.5]
["bitfinex","ETHUSD",1753115676027,0.6018,3785.7,3785.3,0.5]
["bitfinex","ETHUSD",1753115676233,0.132,3785.4,3785.3,0.5]
["bitfinex","ETHUSD",1753115676467,0.6018,3785.4,3785.3,0.5]
["bitfinex","ETHUSD",1753115676830,0.6018,3785.4,3784.1,0.19309789]
["bitfinex","ETHUSD",1753115676831,0.6018,3785.4,3785.1,0.5]
["bitfinex","ETHUSD",1753115677028,0.132,3785.0,3784.9,0.5]
["bitfinex","ETHUSD",1753115677952,0.6018,3785.0,3784.9,0.5]
["bitfinex","ETHUSD",1753115678257,0.132,3785.0,3784.9,0.5]
["bitfinex","ETHUSD",1753115678468,2.64155332,3785.7,3784.9,0.5]
["bitfinex","ETHUSD",1753115678469,0.8249,3787.5,3786.1,0.5]
["bitfinex","ETHUSD",1753115678665,0.8249,3787.5,3785.9,0.5]
["bitfinex","ETHUSD",1753115678666,0.132,3786.7,3785.9,0.5]
["bitfinex","ETHUSD",1753115678872,0.132,3786.5,3786.4,0.5]
["bitfinex","ETHUSD",1753115679471,0.8249,3787.5,3787.1,0.5]
["bitfinex","ETHUSD",1753115679673,0.8249,3787.5,3786.4,3.0]
["bitfinex","ETHUSD",1753115679674,0.132,3787.6,3787.4,0.5]
["bitfinex","ETHUSD",1753115680244,0.132,3787.6,3787.4,3.14032771]
["bitfinex","ETHUSD",1753115680557,0.8073,3789.1,3789.0,0.5]
["bitfinex","ETHUSD",1753115680773,0.8073,3789.1,3787.0,2.6406091]
["bitfinex","ETHUSD",1753115680774,1.62193335,3789.1,3788.5,0.5]
["bitfinex","ETHUSD",1753115681097,1.2771,3789.1,3788.3,0.5]
["bitfinex","ETHUSD",1753115681636,1.2771,3789.1,3788.6,0.5]
["bitfinex","ETHUSD",1753115682036,0.8073,3789.1,3788.6,0.5]
["bitfinex","ETHUSD",1753115682266,0.4698,3789.0,3788.6,0.5]
["bitfinex","ETHUSD",1753115682469,0.002,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115682673,0.002,3789.2,3788.5,0.5]
["bitfinex","ETHUSD",1753115682940,0.4698,3789.1,3788.5,0.5]
["bitfinex","ETHUSD",1753115683187,0.55,3788.9,3787.7,0.5]
["bitfinex","ETHUSD",1753115683397,0.4698,3788.8,3787.7,0.5]
["bitfinex","ETHUSD",1753115683686,2.63949743,3788.6,3787.7,0.5]
["bitfinex","ETHUSD",1753115683894,2.63963603,3788.5,3787.7,0.5]
["bitfinex","ETHUSD",1753115684043,0.4698,3788.5,3787.7,0.06]
["bitfinex","ETHUSD",1753115684242,0.31109065,3789.0,3788.3,0.5]
["bitfinex","ETHUSD",1753115684549,0.31109065,3789.0,3787.7,0.06]
["bitfinex","ETHUSD",1753115684550,0.4698,3789.1,3788.7,0.5]
["bitfinex","ETHUSD",1753115684889,0.4698,3789.0,3788.4,0.5]
["bitfinex","ETHUSD",1753115685095,0.4698,3789.0,3788.7,0.5]
["bitfinex","ETHUSD",1753115685388,0.002,3789.2,3788.8,2.63935161]
["bitfinex","ETHUSD",1753115685542,0.4698,3789.1,3788.7,0.5]
["bitfinex","ETHUSD",1753115685746,0.002,3789.2,3788.3,0.5]
["bitfinex","ETHUSD",1753115685747,0.4698,3789.0,3788.3,0.5]
["bitfinex","ETHUSD",1753115686052,0.31108115,3789.0,3788.9,6.13928844]
["bitfinex","ETHUSD",1753115686269,0.002,3789.2,3788.7,0.5]
["bitfinex","ETHUSD",1753115686471,0.4308,3789.1,3788.7,0.5]
["bitfinex","ETHUSD",1753115686650,0.002,3789.2,3788.7,0.5]
["bitfinex","ETHUSD",1753115686864,0.4308,3789.1,3788.9,0.5]
["bitfinex","ETHUSD",1753115687792,0.002,3789.2,3788.9,0.5]
["bitfinex","ETHUSD",1753115688459,0.4328,3789.2,3788.9,0.5]
["bitfinex","ETHUSD",1753115688838,0.4308,3789.1,3788.7,0.5]
["bitfinex","ETHUSD",1753115689043,0.002,3789.2,3788.7,0.5]
["bitfinex","ETHUSD",1753115689044,0.4308,3789.0,3788.7,0.5]
["bitfinex","ETHUSD",1753115689280,0.4308,3788.9,3788.5,0.5]
["bitfinex","ETHUSD",1753115689454,0.002,3789.2,3788.8,0.5]
["bitfinex","ETHUSD",1753115689650,2.64108734,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1753115689849,2.64108734,3789.2,3788.4,3.5]
["bitfinex","ETHUSD",1753115689850,0.57108319,3789.1,3788.4,3.5]
["bitfinex","ETHUSD",1753115690090,2.63928072,3789.0,3788.3,0.5]
["bitfinex","ETHUSD",1753115690256,2.6393395,3788.9,3788.3,0.5]
["bitfinex","ETHUSD",1753115690462,5.1258,3789.0,3788.3,0.5]
["bitfinex","ETHUSD",1753115690463,7.76502821,3789.0,3788.3,0.5]
["bitfinex","ETHUSD",1753115690791,2.63937112,3788.8,3788.3,0.5]
["bitfinex","ETHUSD",1753115691089,3.41554843,3788.7,3788.3,0.5]
["bitfinex","ETHUSD",1753115691244,0.002,3789.2,3788.4,0.57639636]
["bitfinex","ETHUSD",1753115691443,0.002,3789.2,3788.4,0.5]
["bitfinex","ETHUSD",1753115691668,0.1312,3788.6,3788.4,0.5]
["bitfinex","ETHUSD",1753115691976,0.1312,3788.6,3788.5,0.5]
["bitfinex","ETHUSD",1753115692163,0.1312,3788.5,3788.1,0.5]
["bitfinex","ETHUSD",1753115692363,0.7703,3789.2,3787.7,0.192]
["bitfinex","ETHUSD",1753115692364,0.7703,3789.2,3788.4,0.5]
["bitfinex","ETHUSD",1753115692569,0.7703,3789.2,3788.2,0.5]
["bitfinex","ETHUSD",1753115692570,6.25203,3789.1,3788.2,0.5]
["bitfinex","ETHUSD",1753115692763,2.63927602,3789.0,3788.5,0.5]
["bitfinex","ETHUSD",1753115692965,0.4308,3789.0,3788.1,0.5]
["bitfinex","ETHUSD",1753115693164,0.4308,3789.0,3787.7,0.25791042]
["bitfinex","ETHUSD",1753115693165,0.1312,3788.1,3788.0,0.5]
["bitfinex","ETHUSD",1753115693366,0.4308,3788.1,3788.0,0.5]
["bitfinex","ETHUSD",1753115693746,3.0703499,3788.6,3788.4,0.5]
["bitfinex","ETHUSD",1753115694082,3.0703499,3788.6,3787.7,3.06]
["bitfinex","ETHUSD",1753115694083,0.1312,3788.4,3788.3,0.5]
["bitfinex","ETHUSD",1753115694412,1.20963499,3788.5,3788.3,0.56]
["bitfinex","ETHUSD",1753115694549,0.77883499,3788.5,3788.3,0.56]
["bitfinex","ETHUSD",1753115694749,0.4308,3788.4,3788.3,0.06]
["bitfinex","ETHUSD",1753115695148,0.02,3789.9,3788.3,0.56]
["bitfinex","ETHUSD",1753115695391,0.002,3789.2,3788.8,0.5]
["bitfinex","ETHUSD",1753115695549,0.1312,3789.0,3788.8,0.5]
["bitfinex","ETHUSD",1753115696316,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753115696607,0.002,3789.2,3789.1,6.13914913]
["bitfinex","ETHUSD",1753115696920,0.002,3789.2,3789.1,6.16554062]
["bitfinex","ETHUSD",1753115697210,0.002,3789.2,3789.1,6.29674062]
["bitfinex","ETHUSD",1753115697858,0.002,3789.2,3789.1,6.13914913]
["bitfinex","ETHUSD",1753115698063,0.1332,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115698408,0.564,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115698588,0.564,3789.2,3788.3,0.08639706]
["bitfinex","ETHUSD",1753115698790,0.4328,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115698970,0.4328,3789.2,3788.8,0.5]
["bitfinex","ETHUSD",1753115699156,0.4328,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115700299,2.63921879,3789.0,3788.4,0.02639636]
["bitfinex","ETHUSD",1753115700510,0.1312,3788.7,3788.3,2.63964127]
["bitfinex","ETHUSD",1753115700659,0.1312,3788.7,3787.6,0.3272]
["bitfinex","ETHUSD",1753115700864,0.77907481,3789.2,3788.6,5.63949743]
["bitfinex","ETHUSD",1753115701064,0.002,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115701275,0.002,3789.2,3789.1,3.5]
["bitfinex","ETHUSD",1753115701565,0.002,3789.2,3789.1,6.13914913]
["bitfinex","ETHUSD",1753115701796,0.002,3789.2,3789.1,0.5]
["bitfinex","ETHUSD",1753115702671,2.63919257,3789.1,3788.4,2.63962943]
["bitfinex","ETHUSD",1753115702874,2.63919257,3789.1,3788.1,2.63980074]
["bitfinex","ETHUSD",1753115702875,2.63927492,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1753115703083,0.5710944,3789.1,3788.1,2.63980785]
["bitfinex","ETHUSD",1753115703084,2.63917197,3789.1,3788.1,2.63980785]
["bitfinex","ETHUSD",1753115703344,0.002,3789.2,3788.3,3.0]
["bitfinex","ETHUSD",1753115703519,2.93388997,3793.1,3788.2,2.63977614]
["bitfinex","ETHUSD",1753115703520,0.4308,3791.1,3790.2,0.5]
["bitfinex","ETHUSD",1753115703675,2.6383136,3790.3,3789.7,0.7514]
["bitfinex","ETHUSD",1753115704006,0.30691136,3790.3,3789.6,0.5]
["bitfinex","ETHUSD",1753115704211,0.4308,3790.2,3789.6,0.5]
["bitfinex","ETHUSD",1753115704406,0.4308,3790.2,3790.0,0.5]
["bitfinex","ETHUSD",1753115704616,0.4308,3790.1,3789.6,0.5]
["bitfinex","ETHUSD",1753115704820,4.742,3790.2,3789.6,0.5]
["bitfinex","ETHUSD",1753115705025,4.742,3790.2,3790.0,0.5]
["bitfinex","ETHUSD",1753115705211,0.4742,3790.1,3790.0,0.5]
["bitfinex","ETHUSD",1753115705515,0.905,3790.1,3789.8,2.63860577]
["bitfinex","ETHUSD",1753115705718,0.4308,3790.1,3789.8,2.63860577]
["bitfinex","ETHUSD",1753115705883,4.735,3790.3,3789.2,0.02639079]
["bitfinex","ETHUSD",1753115706084,0.4308,3790.5,3789.5,2.63881389]
["bitfinex","ETHUSD",1753115706283,4.734,3790.4,3789.6,2.63880064]
["bitfinex","ETHUSD",1753115706524,0.8261,3790.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115706710,2.63838319,3790.2,3789.3,2.63895287]
["bitfinex","ETHUSD",1753115706914,5.38435994,3790.1,3789.3,2.63895287]
["bitfinex","ETHUSD",1753115707147,3.29186811,3790.1,3789.3,2.63895287]
["bitfinex","ETHUSD",1753115707353,7.36953223,3790.0,3789.2,2.63905848]
["bitfinex","ETHUSD",1753115707653,4.73,3790.0,3789.1,0.04639149]
["bitfinex","ETHUSD",1753115707819,0.4308,3789.9,3789.1,0.02]
["bitfinex","ETHUSD",1753115708011,0.96913599,3789.9,3789.1,0.02]
["bitfinex","ETHUSD",1753115708204,2.63893521,3789.5,3789.1,0.02]
["bitfinex","ETHUSD",1753115708408,0.4308,3789.8,3789.1,0.02]
["bitfinex","ETHUSD",1753115708605,2.63907539,3789.3,3789.1,0.02]
["bitfinex","ETHUSD",1753115708809,4.722,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115709268,5.1528,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115711328,5.74563,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115711527,8.38470948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115711731,22.88470948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115712718,22.86070948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115713158,18.16270948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115713334,22.85670948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115713946,22.85270948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115714880,8.35270948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115715383,22.85270948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115715540,22.84370948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115716459,8.34370948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115716673,0.7755,3789.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115716883,0.65335994,3790.1,3789.1,0.02]
["bitfinex","ETHUSD",1753115717050,2.63758547,3791.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115717051,0.1312,3789.5,3789.4,2.63892795]
["bitfinex","ETHUSD",1753115717266,4.68,3789.6,3789.4,2.63892795]
["bitfinex","ETHUSD",1753115717505,2.63836678,3790.3,3789.4,2.63892795]
["bitfinex","ETHUSD",1753115717506,4.68,3789.5,3789.4,2.638893]
["bitfinex","ETHUSD",1753115717682,4.68,3789.5,3789.1,0.02]
["bitfinex","ETHUSD",1753115717985,4.8102,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753115718188,4.8102,3789.5,3789.1,2.65914835]
["bitfinex","ETHUSD",1753115718683,0.4655,3789.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115718882,0.74489364,3789.5,3789.1,0.02]
["bitfinex","ETHUSD",1753115719085,4.8052,3789.4,3789.1,2.65914913]
["bitfinex","ETHUSD",1753115719301,4.8052,3789.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115719724,3.10451095,3789.3,3789.1,0.02]
["bitfinex","ETHUSD",1753115719897,0.1312,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115720082,0.5967,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115721017,4.7952,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115721806,0.1312,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115722011,4.7952,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115722802,7.89977948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115722981,2.77027948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753115723316,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753115723497,0.002,3789.5,3789.4,3.3903402]
["bitfinex","ETHUSD",1753115723698,0.002,3789.5,3789.2,0.02639079]
["bitfinex","ETHUSD",1753115723987,0.1312,3789.4,3789.1,0.02]
["bitfinex","ETHUSD",1753115724207,0.1312,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753115724402,0.1312,3789.4,3789.2,2.63906638]
["bitfinex","ETHUSD",1753115724403,4.7852,3789.4,3789.2,2.63906638]
["bitfinex","ETHUSD",1753115724719,0.1312,3789.4,3789.2,2.63906638]
["bitfinex","ETHUSD",1753115724925,0.002,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1753115725211,0.002,3789.5,3789.4,5.6389402]
["bitfinex","ETHUSD",1753115727216,0.002,3789.5,3789.4,5.9651402]
["bitfinex","ETHUSD",1753115727427,1e-08,3789.5,3789.4,6.9403402]
["bitfinex","ETHUSD",1753115727716,1e-08,3789.5,3789.4,6.3903402]
["bitfinex","ETHUSD",1753115728016,1e-08,3789.5,3789.4,6.7165402]
["bitfinex","ETHUSD",1753115728916,1e-08,3789.5,3789.4,11.3795402]
["bitfinex","ETHUSD",1753115729292,1e-08,3789.5,3789.4,11.9295402]
["bitfinex","ETHUSD",1753115730128,1.2565,3792.4,3791.0,0.7514]
["bitfinex","ETHUSD",1753115730294,7.75819081,3792.7,3791.8,2.63726989]
["bitfinex","ETHUSD",1753115730492,0.08193322,3792.8,3791.8,5.63726989]
["bitfinex","ETHUSD",1753115730700,0.08193322,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753115730918,0.08193322,3792.8,3792.7,6.38804407]
["bitfinex","ETHUSD",1753115731122,1e-08,3792.8,3792.7,6.74061051]
["bitfinex","ETHUSD",1753115731331,0.024,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753115731332,1e-08,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753115731632,1e-08,3792.9,3792.8,11.36717456]
["bitfinex","ETHUSD",1753115732019,1e-08,3792.9,3792.8,11.36617456]
["bitfinex","ETHUSD",1753115732237,1e-08,3792.9,3792.8,6.71417456]
["bitfinex","ETHUSD",1753115732536,1e-08,3792.9,3792.8,11.91517456]
["bitfinex","ETHUSD",1753115733102,0.02,3794.9,3792.8,8.5272]
["bitfinex","ETHUSD",1753115733308,1e-08,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753115733712,1e-08,3793.9,3793.8,4.655]
["bitfinex","ETHUSD",1753115733912,1e-08,3793.9,3793.6,4.655]
["bitfinex","ETHUSD",1753115734203,1e-08,3793.9,3793.7,0.02635949]
["bitfinex","ETHUSD",1753115734408,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753115734825,1e-08,3793.9,3793.8,2.76707959]
["bitfinex","ETHUSD",1753115735339,1e-08,3793.9,3793.8,6.84467959]
["bitfinex","ETHUSD",1753115735721,1e-08,3793.9,3793.8,7.39467959]
["bitfinex","ETHUSD",1753115736235,1e-08,3793.9,3793.8,6.71185401]
["bitfinex","ETHUSD",1753115736442,1e-08,3793.9,3793.8,7.0644128]
["bitfinex","ETHUSD",1753115736639,1e-08,3793.9,3793.8,7.58805401]
["bitfinex","ETHUSD",1753115736815,1e-08,3793.9,3793.8,7.45685401]
["bitfinex","ETHUSD",1753115737215,1e-08,3793.9,3793.8,12.12085401]
["bitfinex","ETHUSD",1753115737434,1e-08,3793.9,3793.8,21.17063101]
["bitfinex","ETHUSD",1753115737634,1e-08,3793.9,3793.8,17.36836301]
["bitfinex","ETHUSD",1753115737832,1e-08,3793.9,3793.8,23.77462097]
["bitfinex","ETHUSD",1753115738146,0.02,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753115738309,0.02,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753115738715,0.02,3795.9,3795.3,4.656]
["bitfinex","ETHUSD",1753115739014,0.02,3795.9,3795.4,5.6610971]
["bitfinex","ETHUSD",1753115739209,0.02,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753115739531,0.02,3795.9,3795.8,0.20200703]
["bitfinex","ETHUSD",1753115739749,0.4855,3795.9,3795.4,2.63476651]
["bitfinex","ETHUSD",1753115740059,3.10004908,3795.8,3795.1,3.0]
["bitfinex","ETHUSD",1753115740224,3.09999166,3795.8,3795.2,0.02634907]
["bitfinex","ETHUSD",1753115740426,0.4655,3795.8,3794.2,0.7514]
["bitfinex","ETHUSD",1753115740625,0.4655,3795.8,3794.8,2.63513524]
["bitfinex","ETHUSD",1753115740826,0.751,3795.7,3794.4,2.63541251]
["bitfinex","ETHUSD",1753115741125,0.002,3794.7,3794.5,2.63538884]
["bitfinex","ETHUSD",1753115741342,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753115741530,0.002,3794.7,3794.6,7.28332388]
["bitfinex","ETHUSD",1753115741744,0.002,3794.7,3794.6,11.36092388]
["bitfinex","ETHUSD",1753115742267,0.02,3795.9,3795.7,2.63450818]
["bitfinex","ETHUSD",1753115742566,0.02,3795.9,3795.2,4.647]
["bitfinex","ETHUSD",1753115742770,0.02,3795.9,3795.6,2.63462108]
["bitfinex","ETHUSD",1753115742975,0.02,3795.9,3795.6,2.6346146]
["bitfinex","ETHUSD",1753115743128,0.02,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753115743467,0.02,3795.9,3795.1,0.02634976]
["bitfinex","ETHUSD",1753115743674,0.4655,3795.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1753115743975,0.7728,3795.7,3794.7,4.638]
["bitfinex","ETHUSD",1753115744178,0.4655,3795.6,3794.4,0.02635462]
["bitfinex","ETHUSD",1753115744378,0.4655,3795.6,3794.2,2.82824058]
["bitfinex","ETHUSD",1753115744547,0.4655,3795.6,3794.2,0.20195929]
["bitfinex","ETHUSD",1753115744804,2.6348882,3795.3,3794.3,2.66188756]
["bitfinex","ETHUSD",1753115745010,0.52695872,3795.2,3794.3,2.66188756]
["bitfinex","ETHUSD",1753115745227,0.4655,3795.2,3794.3,0.02635532]
["bitfinex","ETHUSD",1753115745534,0.4655,3795.2,3794.2,0.21931125]
["bitfinex","ETHUSD",1753115745694,2.63512114,3794.9,3794.2,2.82850932]
["bitfinex","ETHUSD",1753115746086,0.4655,3795.2,3794.2,0.19295524]
["bitfinex","ETHUSD",1753115746291,0.4655,3795.2,3794.1,2.66201007]
["bitfinex","ETHUSD",1753115746537,2.63539333,3794.5,3793.8,2.63586943]
["bitfinex","ETHUSD",1753115746842,0.752,3794.6,3793.7,3.0]
["bitfinex","ETHUSD",1753115746843,0.1312,3794.2,3793.7,3.0]
["bitfinex","ETHUSD",1753115747046,0.1312,3794.2,3793.8,2.63582643]
["bitfinex","ETHUSD",1753115747194,0.1312,3794.2,3794.0,2.63574064]
["bitfinex","ETHUSD",1753115747195,0.4661,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753115747394,0.4661,3794.1,3793.5,0.1312]
["bitfinex","ETHUSD",1753115747603,0.4661,3794.1,3793.2,2.63624319]
["bitfinex","ETHUSD",1753115747604,0.4661,3794.0,3793.2,0.19410412]
["bitfinex","ETHUSD",1753115747814,0.1312,3793.6,3793.2,2.63628306]
["bitfinex","ETHUSD",1753115748025,0.1312,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753115748248,0.1312,3793.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1753115748563,0.1312,3793.7,3793.2,2.6362395]
["bitfinex","ETHUSD",1753115748838,0.5973,3793.7,3793.3,2.63620538]
["bitfinex","ETHUSD",1753115749012,0.5973,3793.7,3793.3,2.63622272]
["bitfinex","ETHUSD",1753115749220,0.5973,3793.7,3793.4,2.63615416]
["bitfinex","ETHUSD",1753115749440,0.5973,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753115749612,0.5973,3793.7,3793.5,2.63606985]
["bitfinex","ETHUSD",1753115749953,0.4661,3793.6,3793.1,0.24121836]
["bitfinex","ETHUSD",1753115750156,0.4661,3793.6,3793.4,2.63613844]
["bitfinex","ETHUSD",1753115750311,0.4661,3793.6,3793.1,0.24121836]
["bitfinex","ETHUSD",1753115750652,0.4661,3793.6,3793.2,2.63625596]
["bitfinex","ETHUSD",1753115750801,0.4661,3793.5,3793.1,0.02]
["bitfinex","ETHUSD",1753115751002,0.4661,3793.4,3793.1,0.02]
["bitfinex","ETHUSD",1753115751351,0.1312,3793.3,3793.2,2.63629109]
["bitfinex","ETHUSD",1753115751538,0.8106,3793.7,3793.5,2.63608608]
["bitfinex","ETHUSD",1753115751835,0.1312,3793.6,3793.5,2.63608608]
["bitfinex","ETHUSD",1753115752205,0.4661,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1753115752404,0.1312,3793.6,3793.1,0.21775826]
["bitfinex","ETHUSD",1753115752619,0.5973,3793.6,3793.4,2.63608939]
["bitfinex","ETHUSD",1753115752820,0.5973,3793.6,3793.1,0.02]
["bitfinex","ETHUSD",1753115752821,0.7932,3793.4,3793.1,0.02]
["bitfinex","ETHUSD",1753115753033,2.77532772,3793.3,3793.1,0.02]
["bitfinex","ETHUSD",1753115753232,2.63629653,3793.2,3793.1,0.02]
["bitfinex","ETHUSD",1753115753418,3.10239653,3793.2,3793.1,0.02]
["bitfinex","ETHUSD",1753115753742,2.63651277,3792.9,3792.2,2.6369833]
["bitfinex","ETHUSD",1753115754046,0.1312,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753115754402,0.1312,3792.4,3792.2,2.63697717]
["bitfinex","ETHUSD",1753115754707,0.1312,3792.4,3792.2,2.63697973]
["bitfinex","ETHUSD",1753115754922,0.4661,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753115755231,0.4661,3793.2,3792.1,0.04637061]
["bitfinex","ETHUSD",1753115755447,0.5973,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753115755749,3.0,3794.4,3793.6,2.63596622]
["bitfinex","ETHUSD",1753115755750,1.2764,3793.9,3793.6,2.63596622]
["bitfinex","ETHUSD",1753115755909,1.2764,3793.9,3792.8,0.15756574]
["bitfinex","ETHUSD",1753115755910,0.1312,3793.5,3793.3,2.63616893]
["bitfinex","ETHUSD",1753115756243,0.4661,3793.4,3792.8,2.63653465]
["bitfinex","ETHUSD",1753115756562,0.4661,3793.4,3792.4,0.1312]
["bitfinex","ETHUSD",1753115756718,0.1312,3792.8,3792.1,0.04637061]
["bitfinex","ETHUSD",1753115757054,0.4661,3793.0,3792.5,2.63674771]
["bitfinex","ETHUSD",1753115757224,0.4661,3792.9,3792.1,0.02]
["bitfinex","ETHUSD",1753115757624,0.4661,3792.9,3792.6,2.63666825]
["bitfinex","ETHUSD",1753115757860,0.4661,3792.8,3792.5,2.63677207]
["bitfinex","ETHUSD",1753115758016,2.6362985,3793.2,3792.5,2.63677207]
["bitfinex","ETHUSD",1753115758212,0.83,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1753115758418,0.4661,3792.5,3792.2,2.63699171]
["bitfinex","ETHUSD",1753115758618,0.4661,3792.5,3792.4,2.63680626]
["bitfinex","ETHUSD",1753115758819,1.2167,3793.1,3792.5,2.63678312]
["bitfinex","ETHUSD",1753115759150,1.2167,3793.1,3792.1,0.04637061]
["bitfinex","ETHUSD",1753115759359,0.7506,3793.6,3793.0,2.63643553]
["bitfinex","ETHUSD",1753115759554,0.7506,3793.6,3793.1,2.63636363]
["bitfinex","ETHUSD",1753115759752,0.7506,3793.6,3792.4,0.7514]
["bitfinex","ETHUSD",1753115759753,0.7506,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753115759975,0.7506,3794.1,3793.7,2.63594091]
["bitfinex","ETHUSD",1753115760140,0.7506,3794.1,3793.0,2.63638827]
["bitfinex","ETHUSD",1753115760141,0.7506,3794.1,3793.4,2.63615365]
["bitfinex","ETHUSD",1753115760472,0.7506,3794.1,3792.4,0.7514]
["bitfinex","ETHUSD",1753115760473,0.4661,3794.0,3792.6,0.02636713]
["bitfinex","ETHUSD",1753115760632,0.85132515,3794.0,3792.6,0.02636713]
["bitfinex","ETHUSD",1753115760831,2.63586873,3793.9,3793.1,2.6363543]
["bitfinex","ETHUSD",1753115761056,0.7506,3794.1,3792.6,0.02636713]
["bitfinex","ETHUSD",1753115761257,0.7506,3794.1,3793.7,2.63594907]
["bitfinex","ETHUSD",1753115761436,0.7506,3794.1,3793.1,0.02636366]
["bitfinex","ETHUSD",1753115761838,0.7506,3794.1,3793.2,2.63629653]
["bitfinex","ETHUSD",1753115762033,0.7506,3794.1,3793.8,2.63581028]
["bitfinex","ETHUSD",1753115762238,0.7506,3794.1,3793.6,2.63597802]
["bitfinex","ETHUSD",1753115762239,3.10190873,3794.0,3793.3,2.63619903]
["bitfinex","ETHUSD",1753115762453,0.64881109,3794.0,3793.5,2.63607783]
["bitfinex","ETHUSD",1753115762770,0.4661,3793.9,3793.5,2.63607783]
["bitfinex","ETHUSD",1753115762938,0.4661,3793.8,3793.4,2.63613093]
["bitfinex","ETHUSD",1753115763130,0.4661,3793.7,3792.9,0.02636505]
["bitfinex","ETHUSD",1753115763331,0.4661,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753115763552,0.7506,3794.1,3793.6,2.63601855]
["bitfinex","ETHUSD",1753115763751,0.4661,3794.0,3793.5,2.63606523]
["bitfinex","ETHUSD",1753115763953,0.7849,3794.8,3793.4,0.7514]
["bitfinex","ETHUSD",1753115764177,0.7849,3794.8,3794.4,2.63540367]
["bitfinex","ETHUSD",1753115764378,0.7849,3794.8,3794.5,2.63538148]
["bitfinex","ETHUSD",1753115764550,0.4661,3794.7,3794.4,2.63543691]
["bitfinex","ETHUSD",1753115764747,0.4661,3794.6,3794.0,2.63573256]
["bitfinex","ETHUSD",1753115765049,0.4661,3794.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1753115765233,0.38861919,3794.5,3793.5,0.02636088]
["bitfinex","ETHUSD",1753115765437,0.4661,3794.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1753115765874,0.4661,3794.6,3793.6,2.63601855]
["bitfinex","ETHUSD",1753115766033,0.4661,3794.6,3794.3,2.63552357]
["bitfinex","ETHUSD",1753115766477,0.4661,3794.5,3794.2,2.63560055]
["bitfinex","ETHUSD",1753115766651,0.4661,3794.5,3794.3,2.63548737]
["bitfinex","ETHUSD",1753115766840,0.1312,3794.4,3794.3,2.63548737]
["bitfinex","ETHUSD",1753115768274,0.1312,3794.4,3793.7,2.83019788]
["bitfinex","ETHUSD",1753115768275,0.5973,3794.4,3792.9,0.7514]
["bitfinex","ETHUSD",1753115768475,0.4661,3794.3,3793.3,0.1312]
["bitfinex","ETHUSD",1753115768661,0.1312,3793.7,3793.5,2.63602031]
["bitfinex","ETHUSD",1753115769173,0.4661,3793.6,3793.2,2.63624199]
["bitfinex","ETHUSD",1753115769377,0.4661,3793.6,3793.0,2.66279512]
["bitfinex","ETHUSD",1753115769378,0.1312,3793.5,3793.1,2.63635335]
["bitfinex","ETHUSD",1753115769562,0.5973,3793.5,3793.2,2.63629635]
["bitfinex","ETHUSD",1753115769766,0.5973,3793.5,3793.2,2.63625354]
["bitfinex","ETHUSD",1753115769975,0.5973,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753115770502,0.5973,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1753115770503,0.5973,3793.5,3793.3,2.63619981]
["bitfinex","ETHUSD",1753115770989,0.5973,3793.5,3792.9,0.15756505]
["bitfinex","ETHUSD",1753115771154,0.5973,3793.5,3793.2,2.63624231]
["bitfinex","ETHUSD",1753115771511,0.5973,3793.5,3793.3,2.63622429]
["bitfinex","ETHUSD",1753115771657,0.5973,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753115771860,0.1312,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753115772254,0.7535,3794.2,3793.4,0.02636157]
["bitfinex","ETHUSD",1753115772468,0.8847,3794.2,3794.0,2.63573202]
["bitfinex","ETHUSD",1753115772690,0.8847,3794.2,3793.4,0.15756157]
["bitfinex","ETHUSD",1753115772691,1.3508,3794.2,3793.4,0.15756157]
["bitfinex","ETHUSD",1753115772855,1.3508,3794.2,3793.9,2.63574414]
["bitfinex","ETHUSD",1753115772856,0.8847,3794.2,3793.9,2.63574414]
["bitfinex","ETHUSD",1753115773057,0.4661,3794.1,3794.0,2.63572904]
["bitfinex","ETHUSD",1753115773260,0.8847,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753115773491,0.1312,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753115774363,1.2196,3794.6,3793.9,2.66215608]
["bitfinex","ETHUSD",1753115774560,0.1312,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753115775078,0.02,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753115775973,0.4861,3794.9,3794.5,0.02635393]
["bitfinex","ETHUSD",1753115776186,0.1312,3794.6,3794.4,2.63540234]
["bitfinex","ETHUSD",1753115776508,0.1312,3794.6,3794.1,2.63567117]
["bitfinex","ETHUSD",1753115776655,0.4568,3794.5,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115776853,0.1312,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753115777203,0.588,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753115777399,0.588,3794.2,3793.9,2.6358009]
["bitfinex","ETHUSD",1753115777610,0.588,3794.2,3793.8,2.63586481]
["bitfinex","ETHUSD",1753115777759,0.4568,3794.1,3793.8,2.6358177]
["bitfinex","ETHUSD",1753115778109,0.4568,3794.1,3793.9,2.63580372]
["bitfinex","ETHUSD",1753115778293,0.4568,3794.1,3793.8,2.63586237]
["bitfinex","ETHUSD",1753115778490,0.4568,3794.1,3793.7,2.92930691]
["bitfinex","ETHUSD",1753115778663,0.4568,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115778865,0.4568,3793.9,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115779164,0.1312,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115779366,0.1312,3793.8,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115779798,0.588,3793.8,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115780884,0.1312,3793.8,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115781072,0.1312,3793.8,3793.7,2.9293154]
["bitfinex","ETHUSD",1753115781591,0.1312,3793.8,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115781963,0.4568,3794.2,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115782159,0.1312,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753115782507,0.1312,3794.5,3794.4,2.63545062]
["bitfinex","ETHUSD",1753115782878,0.02,3794.9,3794.5,2.63538707]
["bitfinex","ETHUSD",1753115783080,0.1512,3794.9,3794.5,2.63538707]
["bitfinex","ETHUSD",1753115783277,0.1512,3794.9,3794.5,2.6353515]
["bitfinex","ETHUSD",1753115783481,0.1512,3794.9,3794.6,2.63527221]
["bitfinex","ETHUSD",1753115783878,0.1512,3794.9,3794.2,0.1312]
["bitfinex","ETHUSD",1753115783879,0.4568,3794.8,3794.2,2.76674758]
["bitfinex","ETHUSD",1753115784079,0.1312,3794.6,3794.3,4.514]
["bitfinex","ETHUSD",1753115784281,0.1312,3794.6,3794.3,4.511]
["bitfinex","ETHUSD",1753115784487,0.1312,3794.6,3793.8,3.7514]
["bitfinex","ETHUSD",1753115784488,0.4568,3794.5,3793.3,3.7514]
["bitfinex","ETHUSD",1753115784688,0.1312,3794.2,3793.7,2.92929498]
["bitfinex","ETHUSD",1753115784865,0.1312,3794.2,3793.9,2.63576423]
["bitfinex","ETHUSD",1753115785073,0.1312,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753115785398,0.1312,3794.4,3794.2,2.63559978]
["bitfinex","ETHUSD",1753115785696,0.1312,3794.4,3794.1,2.63565748]
["bitfinex","ETHUSD",1753115786019,0.1312,3794.4,3793.8,0.1312]
["bitfinex","ETHUSD",1753115786301,0.002,3794.6,3793.7,2.92929137]
["bitfinex","ETHUSD",1753115786302,0.1312,3794.1,3793.7,2.92929137]
["bitfinex","ETHUSD",1753115786667,1.2507,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115786869,0.7939,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115787070,0.7939,3794.0,3793.8,2.63586997]
["bitfinex","ETHUSD",1753115787370,0.7939,3794.0,3793.7,2.92926109]
["bitfinex","ETHUSD",1753115787604,1.2507,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115787787,1.2507,3794.0,3793.7,2.92930054]
["bitfinex","ETHUSD",1753115787991,1.2507,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115788215,0.7939,3794.0,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115788421,0.588,3793.9,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115788718,0.1312,3793.9,3793.7,2.92928847]
["bitfinex","ETHUSD",1753115788916,0.1312,3793.9,3793.7,0.29336633]
["bitfinex","ETHUSD",1753115789070,0.1312,3793.9,3793.7,2.92930176]
["bitfinex","ETHUSD",1753115789816,0.7939,3794.4,3793.7,0.31972582]
["bitfinex","ETHUSD",1753115789982,0.1312,3794.0,3793.7,2.92931508]
["bitfinex","ETHUSD",1753115790172,0.1312,3794.0,3793.8,2.63586408]
["bitfinex","ETHUSD",1753115790686,0.002,3794.6,3793.8,4.51735879]
["bitfinex","ETHUSD",1753115790882,0.1312,3794.4,3794.3,2.63552732]
["bitfinex","ETHUSD",1753115791474,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753115792171,0.002,3794.6,3794.5,6.73299333]
["bitfinex","ETHUSD",1753115792391,0.002,3794.6,3794.5,6.97751344]
["bitfinex","ETHUSD",1753115792587,1e-08,3794.6,3794.5,6.97751344]
["bitfinex","ETHUSD",1753115793411,1e-08,3794.6,3794.5,6.73299333]
["bitfinex","ETHUSD",1753115793977,1e-08,3794.6,3794.5,10.11839333]
["bitfinex","ETHUSD",1753115794492,1e-08,3794.6,3794.5,5.63539333]
["bitfinex","ETHUSD",1753115794687,1e-08,3794.6,3794.5,10.11839333]
["bitfinex","ETHUSD",1753115795825,1e-08,3794.6,3794.5,5.63539333]
["bitfinex","ETHUSD",1753115796032,1e-08,3794.6,3794.5,10.11739333]
["bitfinex","ETHUSD",1753115796389,1e-08,3794.6,3794.5,4.482]
["bitfinex","ETHUSD",1753115796589,1e-08,3794.6,3793.8,3.0]
["bitfinex","ETHUSD",1753115796838,0.45680001,3794.6,3794.3,2.63547297]
["bitfinex","ETHUSD",1753115797032,1e-08,3794.6,3794.2,2.63557931]
["bitfinex","ETHUSD",1753115797245,0.4568,3794.5,3794.3,2.63552284]
["bitfinex","ETHUSD",1753115797390,1e-08,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753115797795,1e-08,3794.6,3794.3,4.482]
["bitfinex","ETHUSD",1753115798073,0.4568,3794.5,3794.4,2.63541766]
["bitfinex","ETHUSD",1753115798193,0.4568,3794.5,3793.7,13.00266456]
["bitfinex","ETHUSD",1753115798194,0.4568,3794.5,3794.2,2.63555017]
["bitfinex","ETHUSD",1753115798390,0.4568,3794.5,3794.3,4.482]
["bitfinex","ETHUSD",1753115798616,0.4568,3794.5,3794.3,7.11748536]
["bitfinex","ETHUSD",1753115799028,0.4568,3794.5,3794.3,4.482]
["bitfinex","ETHUSD",1753115799212,0.4568,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753115799416,0.4568,3794.5,3794.3,4.482]
["bitfinex","ETHUSD",1753115799612,0.4568,3794.5,3794.4,4.482]
["bitfinex","ETHUSD",1753115799915,0.4568,3794.4,3794.2,2.63559916]
["bitfinex","ETHUSD",1753115800121,1e-08,3794.6,3794.3,7.11753224]
["bitfinex","ETHUSD",1753115800321,1e-08,3794.6,3794.4,7.11745063]
["bitfinex","ETHUSD",1753115800524,1e-08,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753115802529,1e-08,3794.6,3794.5,2.66174726]
["bitfinex","ETHUSD",1753115803600,1e-08,3794.6,3794.5,3.00794726]
["bitfinex","ETHUSD",1753115804330,1e-08,3794.6,3794.5,16.642267]
["bitfinex","ETHUSD",1753115804521,1e-08,3794.6,3794.5,16.61591307]
["bitfinex","ETHUSD",1753115804918,1e-08,3794.6,3794.5,5.98159333]
["bitfinex","ETHUSD",1753115805128,1e-08,3794.6,3794.5,6.00794726]
["bitfinex","ETHUSD",1753115805533,1e-08,3794.6,3794.5,5.66174726]
["bitfinex","ETHUSD",1753115805706,1e-08,3794.6,3794.5,6.00794726]
["bitfinex","ETHUSD",1753115806426,1e-08,3794.6,3794.5,16.642267]
["bitfinex","ETHUSD",1753115806734,1e-08,3794.6,3794.5,16.61591307]
["bitfinex","ETHUSD",1753115807434,1e-08,3794.6,3794.5,21.09691307]
["bitfinex","ETHUSD",1753115808505,1e-08,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753115808707,1e-08,3794.9,3794.8,10.27373682]
["bitfinex","ETHUSD",1753115808932,1e-08,3794.9,3794.8,10.24738498]
["bitfinex","ETHUSD",1753115809236,1e-08,3794.9,3794.8,10.59358498]
["bitfinex","ETHUSD",1753115809443,1e-08,3794.9,3794.8,5.76638498]
["bitfinex","ETHUSD",1753115809660,1e-08,3794.9,3794.8,10.27273682]
["bitfinex","ETHUSD",1753115809802,1e-08,3794.9,3794.8,10.24638498]
["bitfinex","ETHUSD",1753115810014,1e-08,3794.9,3794.8,10.59258498]
["bitfinex","ETHUSD",1753115811047,1e-08,3794.9,3794.8,11.34398498]
["bitfinex","ETHUSD",1753115813557,1e-08,3794.9,3794.8,21.97830472]
["bitfinex","ETHUSD",1753115814121,1e-08,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753115814431,1e-08,3795.4,3795.3,13.42670593]
["bitfinex","ETHUSD",1753115814638,1e-08,3795.4,3795.3,18.22555756]
["bitfinex","ETHUSD",1753115815029,1e-08,3795.4,3795.3,7.24503782]
["bitfinex","ETHUSD",1753115815959,1e-08,3795.4,3795.3,7.99643782]
["bitfinex","ETHUSD",1753115816122,1e-08,3795.4,3795.3,8.34263782]
["bitfinex","ETHUSD",1753115817060,1e-08,3795.4,3795.3,22.1764626]
["bitfinex","ETHUSD",1753115817264,0.1312,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753115817557,0.4561,3796.7,3796.6,7.11193562]
["bitfinex","ETHUSD",1753115818234,0.769,3796.6,3796.3,0.1312]
["bitfinex","ETHUSD",1753115818435,0.5873,3796.5,3796.4,7.11207438]
["bitfinex","ETHUSD",1753115818628,0.5873,3796.5,3796.4,7.11107438]
["bitfinex","ETHUSD",1753115818980,0.02,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753115819257,0.02,3796.9,3796.8,7.11079688]
["bitfinex","ETHUSD",1753115819420,0.02,3796.9,3796.8,7.24199688]
["bitfinex","ETHUSD",1753115820078,0.02,3796.9,3796.8,7.11079688]
["bitfinex","ETHUSD",1753115820079,0.4761,3796.9,3796.8,7.11079688]
["bitfinex","ETHUSD",1753115820372,0.4761,3796.9,3796.5,0.1312]
["bitfinex","ETHUSD",1753115820573,0.8245,3796.8,3795.7,0.7514]
["bitfinex","ETHUSD",1753115820760,0.5873,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1753115820961,0.14318,3796.6,3795.3,0.19950504]
["bitfinex","ETHUSD",1753115821137,0.4561,3796.5,3795.4,4.477]
["bitfinex","ETHUSD",1753115821340,0.4561,3796.5,3795.5,0.1312]
["bitfinex","ETHUSD",1753115821341,0.8245,3796.1,3795.5,0.1312]
["bitfinex","ETHUSD",1753115821536,2.63442134,3795.9,3794.5,0.7514]
["bitfinex","ETHUSD",1753115821846,0.1312,3795.5,3795.1,2.63495194]
["bitfinex","ETHUSD",1753115822044,0.1312,3795.5,3795.2,7.1108482]
["bitfinex","ETHUSD",1753115822241,0.5873,3795.5,3795.2,4.476]
["bitfinex","ETHUSD",1753115822444,0.4561,3795.4,3795.2,4.476]
["bitfinex","ETHUSD",1753115822669,0.8245,3796.1,3795.9,2.6343964]
["bitfinex","ETHUSD",1753115822872,0.1312,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753115823146,0.82,3796.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1753115823147,0.1312,3796.5,3796.2,4.476]
["bitfinex","ETHUSD",1753115823378,0.1312,3796.5,3796.3,2.63413709]
["bitfinex","ETHUSD",1753115823687,0.1312,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1753115823688,0.4561,3796.4,3795.9,0.1312]
["bitfinex","ETHUSD",1753115823879,0.59683,3796.4,3796.0,4.476]
["bitfinex","ETHUSD",1753115824175,0.59683,3796.4,3795.9,4.476]
["bitfinex","ETHUSD",1753115824176,0.5873,3796.3,3795.9,4.476]
["bitfinex","ETHUSD",1753115824383,0.4561,3796.2,3795.9,4.476]
["bitfinex","ETHUSD",1753115824682,0.4561,3796.1,3795.7,4.475]
["bitfinex","ETHUSD",1753115824849,2.63450042,3795.8,3795.6,4.475]
["bitfinex","ETHUSD",1753115825046,0.1312,3795.6,3795.4,4.475]
["bitfinex","ETHUSD",1753115825267,0.4561,3795.5,3795.1,2.63497626]
["bitfinex","ETHUSD",1753115825470,0.4561,3795.4,3794.9,2.7926145]
["bitfinex","ETHUSD",1753115825678,0.4561,3795.3,3795.1,4.475]
["bitfinex","ETHUSD",1753115825982,2.63457857,3795.7,3795.1,4.475]
["bitfinex","ETHUSD",1753115825983,0.4561,3795.2,3795.1,4.475]
["bitfinex","ETHUSD",1753115826580,0.4561,3795.2,3794.9,7.11011152]
["bitfinex","ETHUSD",1753115826745,0.4561,3795.1,3794.9,7.11011152]
["bitfinex","ETHUSD",1753115826946,0.4561,3795.1,3794.9,4.475]
["bitfinex","ETHUSD",1753115827146,0.7736,3795.3,3794.9,4.475]
["bitfinex","ETHUSD",1753115827353,0.4561,3795.2,3794.9,4.475]
["bitfinex","ETHUSD",1753115827573,0.4561,3795.1,3794.9,4.475]
["bitfinex","ETHUSD",1753115827775,0.7736,3795.3,3794.9,4.475]
["bitfinex","ETHUSD",1753115827961,1.2297,3795.3,3794.9,4.475]
["bitfinex","ETHUSD",1753115828172,0.4561,3795.2,3794.9,4.475]
["bitfinex","ETHUSD",1753115828365,0.7736,3795.3,3794.9,4.475]
["bitfinex","ETHUSD",1753115828593,0.4561,3795.1,3794.9,4.475]
["bitfinex","ETHUSD",1753115828761,0.5873,3795.0,3794.9,4.475]
["bitfinex","ETHUSD",1753115829298,0.9048,3795.3,3795.0,2.63503626]
["bitfinex","ETHUSD",1753115829503,0.9048,3795.3,3794.9,7.11009988]
["bitfinex","ETHUSD",1753115829649,0.4561,3795.2,3795.0,2.6350307]
["bitfinex","ETHUSD",1753115830055,0.4561,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753115830489,0.9048,3795.3,3795.1,2.63497668]
["bitfinex","ETHUSD",1753115830685,0.9048,3795.3,3794.9,4.475]
["bitfinex","ETHUSD",1753115830889,1.3609,3795.3,3795.0,2.63504358]
["bitfinex","ETHUSD",1753115831207,0.4561,3795.2,3795.0,2.63502916]
["bitfinex","ETHUSD",1753115831391,0.9068,3795.3,3795.1,2.63497668]
["bitfinex","ETHUSD",1753115831556,0.002,3795.3,3795.2,7.13525632]
["bitfinex","ETHUSD",1753115831751,0.002,3795.3,3795.2,7.24010725]
["bitfinex","ETHUSD",1753115833199,0.4581,3795.3,3795.2,4.474]
["bitfinex","ETHUSD",1753115833591,0.4581,3795.3,3795.0,0.1312]
["bitfinex","ETHUSD",1753115833778,0.4561,3795.2,3794.9,4.473]
["bitfinex","ETHUSD",1753115834098,1.2748,3795.1,3794.9,4.473]
["bitfinex","ETHUSD",1753115834262,1.2748,3795.1,3794.8,2.63517159]
["bitfinex","ETHUSD",1753115834461,0.8187,3795.1,3794.8,2.63517159]
["bitfinex","ETHUSD",1753115834665,0.4561,3795.0,3794.8,2.63517159]
["bitfinex","ETHUSD",1753115834860,0.4561,3794.9,3794.8,2.63517501]
["bitfinex","ETHUSD",1753115835090,0.4561,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753115835311,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753115835521,0.002,3795.3,3795.2,10.26545632]
["bitfinex","ETHUSD",1753115835738,0.002,3795.3,3795.2,10.58530725]
["bitfinex","ETHUSD",1753115836109,0.002,3795.3,3795.2,10.23910725]
["bitfinex","ETHUSD",1753115836639,0.4639,3795.3,3795.2,4.473]
["bitfinex","ETHUSD",1753115836819,0.5951,3795.3,3795.2,4.473]
["bitfinex","ETHUSD",1753115836993,0.5951,3795.3,3795.0,4.472]
["bitfinex","ETHUSD",1753115837634,0.1312,3795.1,3795.0,4.472]
["bitfinex","ETHUSD",1753115839404,0.1312,3795.1,3795.0,7.10704611]
["bitfinex","ETHUSD",1753115840289,0.02,3796.9,3795.0,4.9189]
["bitfinex","ETHUSD",1753115840290,0.1312,3795.5,3795.0,4.9189]
["bitfinex","ETHUSD",1753115840599,1.2241,3796.1,3795.7,2.6345535]
["bitfinex","ETHUSD",1753115840805,0.1312,3795.7,3795.6,2.66095497]
["bitfinex","ETHUSD",1753115841214,0.1312,3795.7,3795.6,0.02634629]
["bitfinex","ETHUSD",1753115841524,0.5931,3795.7,3795.2,4.471]
["bitfinex","ETHUSD",1753115841696,0.1312,3795.5,3795.2,4.471]
["bitfinex","ETHUSD",1753115841896,0.1312,3795.3,3795.2,4.471]
["bitfinex","ETHUSD",1753115842293,0.5931,3795.3,3795.2,4.471]
["bitfinex","ETHUSD",1753115842701,0.5931,3795.3,3794.5,0.33137708]
["bitfinex","ETHUSD",1753115842702,0.8172,3795.2,3794.9,4.47]
["bitfinex","ETHUSD",1753115842901,0.8172,3795.2,3794.5,0.20017708]
["bitfinex","ETHUSD",1753115842902,0.1312,3794.9,3794.5,0.20017708]
["bitfinex","ETHUSD",1753115843124,0.1312,3794.7,3794.5,4.67017708]
["bitfinex","ETHUSD",1753115843315,0.1312,3794.7,3794.5,4.471]
["bitfinex","ETHUSD",1753115843648,0.4619,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115844628,0.4619,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1753115844837,2.63511746,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753115845044,0.4619,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753115845247,0.8172,3795.2,3794.5,4.49635393]
["bitfinex","ETHUSD",1753115845452,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753115845653,0.81,3795.8,3794.5,5.2418]
["bitfinex","ETHUSD",1753115845962,3.44450796,3795.8,3794.6,3.0]
["bitfinex","ETHUSD",1753115846184,2.63464025,3795.6,3794.9,2.63505173]
["bitfinex","ETHUSD",1753115846450,0.4619,3795.5,3795.0,2.63504212]
["bitfinex","ETHUSD",1753115846652,1.41788247,3795.8,3794.8,4.469]
["bitfinex","ETHUSD",1753115846653,0.4619,3795.4,3794.8,4.469]
["bitfinex","ETHUSD",1753115846821,0.9324,3794.9,3794.6,4.469]
["bitfinex","ETHUSD",1753115847030,0.1312,3794.7,3794.6,4.469]
["bitfinex","ETHUSD",1753115847366,0.1312,3794.7,3794.6,2.63531002]
["bitfinex","ETHUSD",1753115847648,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753115847869,0.1312,3794.7,3794.5,2.63637486]
["bitfinex","ETHUSD",1753115848009,0.5931,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753115848408,0.4619,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115848658,0.4619,3794.6,3794.5,2.63639333]
["bitfinex","ETHUSD",1753115848944,0.4619,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115849556,0.4619,3794.6,3794.5,2.63639333]
["bitfinex","ETHUSD",1753115849928,0.4619,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115851413,3.09722388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115851619,0.86486239,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115851843,3.50018627,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115852048,4.28078627,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115853253,1.64546239,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115853546,4.28078627,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115855537,4.83078627,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115856122,19.33078627,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753115856316,3.9459017,3794.2,3794.1,0.02]
["bitfinex","ETHUSD",1753115856513,3.95947959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753115856717,3.40947959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753115856947,22.83637959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753115857260,23.38637959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753115858234,26.38637959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753115858447,26.38637959,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753115858448,4.14744907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753115858640,4.14744907,3793.7,3792.9,0.001]
["bitfinex","ETHUSD",1753115858641,3.46659653,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753115858846,7.93059653,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753115859265,8.39249653,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753115859967,8.94249653,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753115860170,10.10036741,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753115860668,3.18643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753115860868,3.96193553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753115861053,4.42383553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753115861247,7.42383553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753115861479,3.18657456,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753115861637,3.94237456,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753115861836,8.86727456,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753115862041,26.36727456,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753115862252,3.18699171,3792.2,3792.1,0.3056972]
["bitfinex","ETHUSD",1753115862457,8.72919088,3792.2,3792.1,0.3056972]
["bitfinex","ETHUSD",1753115862651,9.19109088,3792.2,3792.1,0.3056972]
["bitfinex","ETHUSD",1753115862836,12.19109088,3792.2,3792.1,0.3056972]
["bitfinex","ETHUSD",1753115863241,12.19009088,3792.2,3792.1,0.3056972]
["bitfinex","ETHUSD",1753115863539,12.19009088,3792.2,3792.1,0.021]
["bitfinex","ETHUSD",1753115863876,12.19009088,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1753115863877,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115864070,7.875809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115864275,8.887709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115864439,3.874709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115864643,8.337709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115864874,10.88521219,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115866085,8.24680319,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115866298,10.88421219,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115867273,5.96031219,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115867507,3.76880319,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115867810,14.5,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753115867811,0.7655,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1753115867952,0.1312,3791.9,3791.6,0.8162]
["bitfinex","ETHUSD",1753115868282,2.63669275,3792.7,3791.7,0.46]
["bitfinex","ETHUSD",1753115868450,4.461,3792.6,3791.7,0.46]
["bitfinex","ETHUSD",1753115868650,0.4459,3792.7,3791.7,0.46]
["bitfinex","ETHUSD",1753115868651,0.49069,3792.5,3791.7,0.46]
["bitfinex","ETHUSD",1753115868926,0.4459,3792.7,3791.6,0.8162]
["bitfinex","ETHUSD",1753115868927,0.1312,3791.7,3791.6,3.45357963]
["bitfinex","ETHUSD",1753115869398,4.461,3792.6,3792.4,2.63679414]
["bitfinex","ETHUSD",1753115869567,1.2256,3793.4,3792.5,2.63671893]
["bitfinex","ETHUSD",1753115869771,4.461,3793.3,3791.9,0.026372]
["bitfinex","ETHUSD",1753115869969,0.1312,3792.4,3792.1,2.63701016]
["bitfinex","ETHUSD",1753115870292,0.1312,3792.4,3791.9,0.486372]
["bitfinex","ETHUSD",1753115870293,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115870687,0.1312,3792.1,3792.0,3.0971308]
["bitfinex","ETHUSD",1753115871062,0.1312,3792.1,3792.0,3.1235021]
["bitfinex","ETHUSD",1753115871482,0.1312,3792.1,3792.0,0.46]
["bitfinex","ETHUSD",1753115871685,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115872008,0.1312,3792.1,3791.7,2.63729128]
["bitfinex","ETHUSD",1753115872163,2.63678764,3792.5,3791.7,2.63729128]
["bitfinex","ETHUSD",1753115872365,0.1312,3791.7,3791.6,0.8162]
["bitfinex","ETHUSD",1753115872582,0.1312,3791.7,3791.6,3.453609]
["bitfinex","ETHUSD",1753115872782,0.1312,3791.7,3791.6,6.453609]
["bitfinex","ETHUSD",1753115872973,0.1312,3791.7,3791.6,5.637409]
["bitfinex","ETHUSD",1753115874185,0.1312,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753115874186,0.1312,3791.7,3791.5,2.63847462]
["bitfinex","ETHUSD",1753115874375,0.4459,3792.3,3791.6,2.637409]
["bitfinex","ETHUSD",1753115874562,1.09674739,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1753115874761,5.55474739,3792.3,3791.6,2.63737752]
["bitfinex","ETHUSD",1753115875098,5.10884739,3792.3,3791.6,2.63736383]
["bitfinex","ETHUSD",1753115875398,0.1312,3791.6,3791.5,2.63847857]
["bitfinex","ETHUSD",1753115875759,0.1312,3791.6,3791.5,3.09847857]
["bitfinex","ETHUSD",1753115876193,0.1312,3791.6,3791.5,2.63847857]
["bitfinex","ETHUSD",1753115878800,0.1312,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115880385,3.214509,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115880696,3.79968816,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115881101,0.1312,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753115881416,0.002,3792.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1753115881559,0.002,3792.9,3792.3,2.63685446]
["bitfinex","ETHUSD",1753115882318,0.4459,3792.8,3791.3,5.2831]
["bitfinex","ETHUSD",1753115882479,0.4459,3792.8,3791.4,0.02637548]
["bitfinex","ETHUSD",1753115882809,4.454,3792.7,3791.4,2.66388669]
["bitfinex","ETHUSD",1753115883106,5.20784141,3792.7,3791.4,0.02637548]
["bitfinex","ETHUSD",1753115883398,2.63683392,3792.5,3791.8,2.63725662]
["bitfinex","ETHUSD",1753115883767,2.6371646,3792.0,3791.1,0.02]
["bitfinex","ETHUSD",1753115883961,1.2503,3792.4,3791.6,2.63735198]
["bitfinex","ETHUSD",1753115884199,2.63692767,3792.3,3791.2,3.09762141]
["bitfinex","ETHUSD",1753115884500,2.63692767,3792.3,3791.1,0.02]
["bitfinex","ETHUSD",1753115884501,2.63724417,3791.9,3791.1,0.02]
["bitfinex","ETHUSD",1753115884662,2.637409,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115884868,2.63735766,3791.7,3791.1,0.02]
["bitfinex","ETHUSD",1753115885064,2.637409,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115885322,3.887709,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115885604,4.54021254,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115887096,8.99221254,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115888172,1.45690354,3791.6,3791.1,0.02]
["bitfinex","ETHUSD",1753115888370,0.8247,3792.0,3791.2,3.09767888]
["bitfinex","ETHUSD",1753115888589,1.2706,3792.4,3791.7,2.63733945]
["bitfinex","ETHUSD",1753115888787,4.451,3792.3,3791.6,2.6374039]
["bitfinex","ETHUSD",1753115888988,4.451,3792.3,3791.5,0.461]
["bitfinex","ETHUSD",1753115889296,4.97857,3792.3,3791.7,2.63733285]
["bitfinex","ETHUSD",1753115889499,0.52757,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1753115889698,0.8267,3792.9,3791.8,0.7637]
["bitfinex","ETHUSD",1753115889886,2.63671583,3792.6,3791.9,2.63720034]
["bitfinex","ETHUSD",1753115890091,4.45,3792.7,3792.0,2.63706512]
["bitfinex","ETHUSD",1753115890403,4.45,3792.7,3791.8,0.79007269]
["bitfinex","ETHUSD",1753115890611,4.45,3792.7,3792.4,2.63684414]
["bitfinex","ETHUSD",1753115890817,4.45,3792.7,3792.5,2.63677962]
["bitfinex","ETHUSD",1753115891108,4.45,3792.7,3792.1,2.63704034]
["bitfinex","ETHUSD",1753115891412,4.45,3792.7,3791.8,2.63726989]
["bitfinex","ETHUSD",1753115891413,0.1312,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753115891713,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115891873,0.002,3792.9,3792.8,3.09657456]
["bitfinex","ETHUSD",1753115892078,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115892287,0.002,3792.9,3792.5,0.81736783]
["bitfinex","ETHUSD",1753115892288,0.1312,3792.8,3792.7,2.63657675]
["bitfinex","ETHUSD",1753115892495,0.002,3792.9,3792.7,2.63659022]
["bitfinex","ETHUSD",1753115892811,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115893007,0.002,3792.9,3792.5,0.791]
["bitfinex","ETHUSD",1753115893183,0.1312,3792.5,3791.9,1.251]
["bitfinex","ETHUSD",1753115893388,0.002,3792.9,3791.9,4.251]
["bitfinex","ETHUSD",1753115893608,0.002,3792.9,3792.0,0.46]
["bitfinex","ETHUSD",1753115893908,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115894109,0.002,3792.9,3792.7,2.63663402]
["bitfinex","ETHUSD",1753115894692,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753115894893,0.002,3792.9,3792.6,2.6367136]
["bitfinex","ETHUSD",1753115895232,0.002,3792.9,3792.7,2.63663726]
["bitfinex","ETHUSD",1753115895405,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115895907,0.002,3792.9,3792.8,3.09657456]
["bitfinex","ETHUSD",1753115896215,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115897087,0.1312,3792.8,3792.7,2.63662108]
["bitfinex","ETHUSD",1753115897410,0.1312,3792.8,3792.5,2.63676183]
["bitfinex","ETHUSD",1753115897411,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115897905,0.1312,3792.8,3792.5,2.63672078]
["bitfinex","ETHUSD",1753115898075,0.1312,3792.6,3792.2,7.08098799]
["bitfinex","ETHUSD",1753115898273,0.1312,3792.4,3792.3,2.63686378]
["bitfinex","ETHUSD",1753115898671,0.9606,3792.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1753115898896,0.8294,3792.8,3792.2,2.63692467]
["bitfinex","ETHUSD",1753115899096,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115899901,0.002,3792.9,3792.3,0.4725]
["bitfinex","ETHUSD",1753115900097,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115900274,0.002,3792.9,3792.3,0.49886922]
["bitfinex","ETHUSD",1753115900778,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115901582,0.002,3792.9,3792.8,3.10907456]
["bitfinex","ETHUSD",1753115901979,0.002,3792.9,3792.8,6.1354403]
["bitfinex","ETHUSD",1753115902399,0.002,3792.9,3792.8,6.9218403]
["bitfinex","ETHUSD",1753115902604,0.002,3792.9,3792.8,6.89547456]
["bitfinex","ETHUSD",1753115902805,0.002,3792.9,3792.8,11.33647456]
["bitfinex","ETHUSD",1753115903000,1e-08,3792.9,3792.8,11.33647456]
["bitfinex","ETHUSD",1753115904886,1e-08,3792.9,3792.8,6.89547456]
["bitfinex","ETHUSD",1753115905086,1e-08,3792.9,3792.8,11.33547456]
["bitfinex","ETHUSD",1753115905286,1e-08,3792.9,3792.8,6.89547456]
["bitfinex","ETHUSD",1753115905519,1e-08,3792.9,3792.8,6.42297456]
["bitfinex","ETHUSD",1753115905728,1e-08,3792.9,3792.8,10.1029403]
["bitfinex","ETHUSD",1753115905894,1e-08,3792.9,3792.8,10.07657456]
["bitfinex","ETHUSD",1753115906095,1e-08,3792.9,3792.4,1.2404]
["bitfinex","ETHUSD",1753115906317,1e-08,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115910252,1e-08,3792.9,3792.8,10.07357456]
["bitfinex","ETHUSD",1753115910527,0.1312,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753115910686,0.1312,3793.1,3793.0,3.10893553]
["bitfinex","ETHUSD",1753115910891,0.1312,3793.1,3793.0,7.07243553]
["bitfinex","ETHUSD",1753115911448,0.1312,3793.1,3793.0,10.54493553]
["bitfinex","ETHUSD",1753115911745,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753115914820,0.1312,3793.6,3793.4,4.435]
["bitfinex","ETHUSD",1753115915049,0.002,3793.7,3793.5,2.63602655]
["bitfinex","ETHUSD",1753115915378,0.002,3793.7,3792.8,0.1312]
["bitfinex","ETHUSD",1753115915521,0.1312,3793.4,3792.7,2.63662734]
["bitfinex","ETHUSD",1753115915861,0.1312,3792.9,3792.8,4.432]
["bitfinex","ETHUSD",1753115916060,0.1312,3792.9,3792.8,7.06852458]
["bitfinex","ETHUSD",1753115916450,0.1312,3792.9,3792.8,2.63652458]
["bitfinex","ETHUSD",1753115916751,0.1312,3792.9,3792.8,4.432]
["bitfinex","ETHUSD",1753115916957,0.1312,3792.9,3792.7,7.06762225]
["bitfinex","ETHUSD",1753115917518,0.1312,3792.9,3792.7,7.06762182]
["bitfinex","ETHUSD",1753115917770,0.1312,3792.9,3792.3,3.8242]
["bitfinex","ETHUSD",1753115917771,0.4689,3792.8,3792.5,7.06877516]
["bitfinex","ETHUSD",1753115917970,0.4689,3792.8,3792.2,2.83031467]
["bitfinex","ETHUSD",1753115917971,0.1312,3792.5,3792.2,2.83031467]
["bitfinex","ETHUSD",1753115918131,0.4689,3792.8,3792.4,2.63681596]
["bitfinex","ETHUSD",1753115918320,0.1312,3792.4,3792.2,2.63697908]
["bitfinex","ETHUSD",1753115918517,1.53963553,3792.8,3792.3,7.06790842]
["bitfinex","ETHUSD",1753115918717,1.2291,3792.8,3792.3,4.431]
["bitfinex","ETHUSD",1753115919081,0.1312,3792.3,3792.2,2.63697745]
["bitfinex","ETHUSD",1753115919373,0.1312,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753115919374,0.4689,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753115919519,2.63686468,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753115919714,0.4689,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115919938,0.4689,3792.2,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115920149,0.4689,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115920833,0.4689,3792.2,3791.9,2.63819757]
["bitfinex","ETHUSD",1753115921250,0.4689,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115921453,3.10590807,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115921662,0.4689,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115922180,0.7602,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115922350,0.4689,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753115922665,0.7602,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1753115922868,0.7602,3792.9,3792.3,2.63687421]
["bitfinex","ETHUSD",1753115923161,3.39671989,3792.9,3792.2,2.63697087]
["bitfinex","ETHUSD",1753115923385,0.4689,3792.8,3792.1,4.427]
["bitfinex","ETHUSD",1753115923544,0.4689,3792.8,3792.1,7.06405216]
["bitfinex","ETHUSD",1753115923732,0.4689,3792.8,3792.2,2.63694665]
["bitfinex","ETHUSD",1753115924074,0.38656603,3792.7,3792.2,2.63694665]
["bitfinex","ETHUSD",1753115924276,0.38656603,3792.7,3792.1,4.427]
["bitfinex","ETHUSD",1753115924277,0.4689,3792.6,3792.1,2.63703751]
["bitfinex","ETHUSD",1753115924576,0.4689,3792.5,3792.1,2.63703751]
["bitfinex","ETHUSD",1753115924735,0.38656603,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1753115924936,0.4689,3792.4,3792.0,5.63708054]
["bitfinex","ETHUSD",1753115925329,3.39672265,3792.9,3792.0,5.63711468]
["bitfinex","ETHUSD",1753115925484,0.7602,3792.9,3792.5,2.63673629]
["bitfinex","ETHUSD",1753115925683,0.7602,3792.9,3792.7,2.63661451]
["bitfinex","ETHUSD",1753115926094,0.7602,3792.9,3792.3,3.0]
["bitfinex","ETHUSD",1753115926235,0.7602,3792.9,3792.7,2.63659515]
["bitfinex","ETHUSD",1753115926438,0.4628,3792.8,3792.5,3.0]
["bitfinex","ETHUSD",1753115926888,0.4628,3792.8,3792.5,2.63676196]
["bitfinex","ETHUSD",1753115927286,0.4628,3792.8,3792.6,2.63670472]
["bitfinex","ETHUSD",1753115927496,0.4628,3792.8,3792.6,2.63666008]
["bitfinex","ETHUSD",1753115927646,0.4628,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753115927849,0.4628,3792.8,3792.6,2.63669213]
["bitfinex","ETHUSD",1753115928052,0.4628,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753115928258,0.7602,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115928469,0.7969,3793.4,3792.6,3.0]
["bitfinex","ETHUSD",1753115928741,0.7969,3793.4,3793.1,2.63633835]
["bitfinex","ETHUSD",1753115928957,0.7969,3793.4,3792.9,2.63646328]
["bitfinex","ETHUSD",1753115929248,1.64947219,3793.4,3792.6,3.0]
["bitfinex","ETHUSD",1753115929678,1.2597,3793.4,3792.9,2.63648721]
["bitfinex","ETHUSD",1753115929882,0.4628,3793.3,3792.8,2.63654965]
["bitfinex","ETHUSD",1753115930083,0.7969,3793.4,3792.8,2.63654965]
["bitfinex","ETHUSD",1753115930320,0.1312,3792.8,3792.7,2.63658625]
["bitfinex","ETHUSD",1753115930448,0.4628,3793.2,3792.7,2.63658625]
["bitfinex","ETHUSD",1753115930790,0.85238731,3793.1,3792.7,2.63658625]
["bitfinex","ETHUSD",1753115931000,0.85238731,3793.1,3792.8,2.63655133]
["bitfinex","ETHUSD",1753115931174,0.4628,3793.1,3792.8,2.63655133]
["bitfinex","ETHUSD",1753115931356,0.1312,3792.8,3792.7,2.63662387]
["bitfinex","ETHUSD",1753115931546,0.4628,3793.0,3792.7,2.63662387]
["bitfinex","ETHUSD",1753115931948,0.1312,3792.7,3792.3,7.05989225]
["bitfinex","ETHUSD",1753115932174,0.4628,3793.0,3792.6,3.0]
["bitfinex","ETHUSD",1753115932338,3.40916725,3793.0,3792.5,3.0]
["bitfinex","ETHUSD",1753115932545,0.4628,3792.9,3792.5,3.0]
["bitfinex","ETHUSD",1753115932743,0.4628,3792.9,3792.4,2.63683845]
["bitfinex","ETHUSD",1753115932977,0.8107,3792.8,3792.1,2.63705809]
["bitfinex","ETHUSD",1753115933175,0.8107,3792.8,3792.1,2.6370612]
["bitfinex","ETHUSD",1753115933176,0.1312,3792.3,3792.1,2.6370612]
["bitfinex","ETHUSD",1753115933377,0.1312,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115933557,0.4628,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115933958,0.77276353,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753115934155,0.4628,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115934357,2.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115934705,3.8840308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115934847,1.2469,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115935047,3.8840308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115935343,1.8990013,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115935578,4.5361321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115938157,5.0861321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115939780,4.5361321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115940183,8.9531321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115940391,4.5361321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115940595,8.9531321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115941969,9.5031321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115942312,4.5361321,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115942471,0.7841,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115942668,4.415,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115942868,4.415,3792.1,3791.9,2.63818685]
["bitfinex","ETHUSD",1753115943318,4.415,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115943620,0.7728,3792.4,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115943621,4.415,3792.4,3792.0,2.6371308]
["bitfinex","ETHUSD",1753115943826,0.1312,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115944304,0.1312,3792.0,3791.9,2.63820034]
["bitfinex","ETHUSD",1753115945075,0.1312,3792.0,3791.9,3.11060034]
["bitfinex","ETHUSD",1753115945604,0.1312,3792.0,3791.9,2.63820034]
["bitfinex","ETHUSD",1753115945976,0.1312,3792.0,3791.9,3.11060034]
["bitfinex","ETHUSD",1753115946174,0.1312,3792.0,3791.9,3.13697234]
["bitfinex","ETHUSD",1753115946481,0.002,3792.9,3791.9,3.13697234]
["bitfinex","ETHUSD",1753115946482,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753115946896,0.002,3792.9,3792.8,3.10897456]
["bitfinex","ETHUSD",1753115947608,0.002,3792.9,3792.8,6.10897456]
["bitfinex","ETHUSD",1753115948208,0.002,3792.9,3792.8,6.1353403]
["bitfinex","ETHUSD",1753115948579,4.346,3793.7,3793.3,2.63617915]
["bitfinex","ETHUSD",1753115948779,0.4366,3793.6,3793.3,2.63617915]
["bitfinex","ETHUSD",1753115949527,0.4366,3793.6,3792.6,2.63665891]
["bitfinex","ETHUSD",1753115949528,2.76745205,3793.3,3792.6,7.04670604]
["bitfinex","ETHUSD",1753115949676,2.63616903,3793.4,3792.7,2.636579]
["bitfinex","ETHUSD",1753115950027,0.1312,3792.6,3792.5,5.63675891]
["bitfinex","ETHUSD",1753115950484,0.1312,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1753115950690,0.1312,3792.6,3792.4,3.0]
["bitfinex","ETHUSD",1753115950884,0.1312,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753115951108,0.1312,3792.4,3792.0,3.0]
["bitfinex","ETHUSD",1753115951297,0.78587363,3792.3,3791.9,3.001]
["bitfinex","ETHUSD",1753115951477,2.63657359,3792.9,3792.1,2.63705692]
["bitfinex","ETHUSD",1753115951689,4.408,3792.8,3792.0,0.4987713]
["bitfinex","ETHUSD",1753115951878,4.8708,3793.3,3792.1,4.25887061]
["bitfinex","ETHUSD",1753115952080,0.1312,3792.1,3791.9,3.001]
["bitfinex","ETHUSD",1753115952300,0.1312,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753115953512,0.7572,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115953718,4.20968144,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115955109,8.61568144,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115955509,8.61468144,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115957938,23.11468144,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753115958802,26.11468144,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753115960619,26.31680699,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753115961445,26.86680699,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753115962114,26.31680699,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753115962625,26.86680699,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753115965452,26.86680699,3792.0,3791.1,0.021]
["bitfinex","ETHUSD",1753115965453,6.41578727,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115965728,11.72112652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115965935,12.15972652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115966134,26.65972652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115966333,26.65872652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115970212,29.42972652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115970414,26.65872652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115970752,22.25972652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115971055,23.65572652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115971213,23.21712652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115971609,23.65572652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115972042,26.65572652,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753115973068,27.20572652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115973231,26.65572652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115973433,27.20572652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115974246,12.70572652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115974650,15.47672652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115974826,29.97672652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115976063,29.42672652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115976359,29.97672652,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753115978235,29.97672652,3791.2,3790.7,1e-08]
["bitfinex","ETHUSD",1753115978236,9.7250656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753115978564,26.250456,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753115978866,26.250456,3790.8,3789.9,1e-08]
["bitfinex","ETHUSD",1753115978867,2.63852242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753115979067,20.35994216,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753115979267,25.18954216,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753115979470,42.31707609,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753115980143,42.31707609,3790.0,3789.1,0.021]
["bitfinex","ETHUSD",1753115980144,3.40517948,3789.2,3789.1,0.021]
["bitfinex","ETHUSD",1753115980362,10.73517948,3789.2,3789.1,0.021]
["bitfinex","ETHUSD",1753115980853,11.17377948,3789.2,3789.1,0.021]
["bitfinex","ETHUSD",1753115981052,25.67377948,3789.2,3789.1,0.021]
["bitfinex","ETHUSD",1753115981253,2.63914913,3789.1,3788.3,0.001]
["bitfinex","ETHUSD",1753115981473,3.44283678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115981763,7.83183678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115981965,22.33183678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115982469,22.77043678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115982688,25.31143544,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115983006,28.31143544,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753115983555,28.31143544,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753115983768,28.31143544,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753115983769,6.41237614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753115983935,11.35037614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753115984135,10.02851007,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753115984338,9.03991007,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753115984666,13.42791007,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753115985104,2.64068235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115985239,4.388,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115985439,7.02868235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115985999,10.46728235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115986472,10.02768235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115986675,11.37176517,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115987048,11.84556517,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753115987482,22.47988491,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753115987696,23.02988491,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753115987874,23.80248491,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753115989076,23.80148491,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753115989888,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753115990074,10.82234032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753115990275,11.29614032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753115990585,11.29614032,3786.1,3786.0,0.02500001]
["bitfinex","ETHUSD",1753115991093,1.3692,3786.0,3784.4,0.02642426]
["bitfinex","ETHUSD",1753115991277,0.132,3784.4,3784.3,0.4371]
["bitfinex","ETHUSD",1753115991480,7.0274268,3784.4,3784.3,0.4371]
["bitfinex","ETHUSD",1753115991978,2.64270613,3784.0,3783.9,0.4371]
["bitfinex","ETHUSD",1753115992295,2.64284581,3783.8,3783.7,0.8249]
["bitfinex","ETHUSD",1753115992454,2.64284581,3783.8,3782.2,2.64389669]
["bitfinex","ETHUSD",1753115992455,4.385,3783.8,3781.9,0.8127]
["bitfinex","ETHUSD",1753115992659,4.385,3783.8,3782.6,0.8127]
["bitfinex","ETHUSD",1753115992856,2.64354446,3782.8,3782.7,0.4371]
["bitfinex","ETHUSD",1753115993069,0.73807061,3784.0,3782.7,0.4371]
["bitfinex","ETHUSD",1753115993275,0.73807061,3784.0,3782.9,2.64347166]
["bitfinex","ETHUSD",1753115993276,2.64285088,3783.8,3782.9,2.64347166]
["bitfinex","ETHUSD",1753115993474,4.385,3783.7,3783.0,0.4371]
["bitfinex","ETHUSD",1753115993770,2.64198671,3785.1,3783.6,3.46018025]
["bitfinex","ETHUSD",1753115993971,10.63431974,3784.5,3783.2,0.8172]
["bitfinex","ETHUSD",1753115994159,7.385,3784.4,3783.5,0.4371]
["bitfinex","ETHUSD",1753115994490,1.80193197,3784.3,3783.7,0.8172]
["bitfinex","ETHUSD",1753115994696,4.384,3784.2,3783.8,0.4371]
["bitfinex","ETHUSD",1753115995002,4.385,3784.4,3783.9,2.64272562]
["bitfinex","ETHUSD",1753115995293,4.385,3784.4,3784.0,0.4371]
["bitfinex","ETHUSD",1753115995467,3.0,3785.2,3783.7,0.8172]
["bitfinex","ETHUSD",1753115995695,2.6422222,3784.7,3784.1,0.4371]
["bitfinex","ETHUSD",1753115995895,4.384,3784.6,3784.1,0.4371]
["bitfinex","ETHUSD",1753115996085,7.02628935,3784.6,3783.9,2.64271407]
["bitfinex","ETHUSD",1753115996287,4.384,3784.6,3784.0,0.4371]
["bitfinex","ETHUSD",1753115996640,5.08661513,3784.6,3783.7,0.8172]
["bitfinex","ETHUSD",1753115996813,2.64284581,3783.8,3783.7,0.8172]
["bitfinex","ETHUSD",1753115996985,7.02684581,3783.8,3783.7,0.8172]
["bitfinex","ETHUSD",1753115997425,4.384,3783.8,3783.7,0.8172]
["bitfinex","ETHUSD",1753115997727,4.384,3783.8,3783.7,1.2543]
["bitfinex","ETHUSD",1753115998085,4.384,3783.8,3783.2,0.8052]
["bitfinex","ETHUSD",1753115998320,2.64291566,3783.7,3783.2,0.8052]
["bitfinex","ETHUSD",1753115998483,2.64314593,3783.4,3782.8,1.2423]
["bitfinex","ETHUSD",1753115998686,2.64330116,3783.2,3782.8,1.2423]
["bitfinex","ETHUSD",1753115998909,7.02620422,3783.3,3782.8,0.8052]
["bitfinex","ETHUSD",1753115999115,7.99313055,3783.3,3782.8,0.8052]
["bitfinex","ETHUSD",1753115999316,5.34992633,3783.3,3782.9,0.4371]
["bitfinex","ETHUSD",1753115999486,4.383,3783.3,3782.9,0.4371]
["bitfinex","ETHUSD",1753115999686,2.64328627,3783.2,3782.9,0.4371]
["bitfinex","ETHUSD",1753116000122,2.64327772,3783.2,3782.8,0.8052]
["bitfinex","ETHUSD",1753116000297,7.02619768,3783.3,3782.8,0.8052]
["bitfinex","ETHUSD",1753116000500,2.64339854,3783.1,3782.8,0.8052]
["bitfinex","ETHUSD",1753116000719,3.61036084,3783.1,3782.8,0.8052]
["bitfinex","ETHUSD",1753116000926,4.382,3783.0,3782.8,0.8052]
["bitfinex","ETHUSD",1753116001332,4.382,3783.0,3782.4,0.4371]
["bitfinex","ETHUSD",1753116001333,2.64375413,3782.5,3782.4,0.8234]
["bitfinex","ETHUSD",1753116001650,4.382,3782.6,3782.4,0.8234]
["bitfinex","ETHUSD",1753116001881,0.132,3782.4,3782.0,0.7968]
["bitfinex","ETHUSD",1753116002143,4.382,3782.3,3782.0,0.7968]
["bitfinex","ETHUSD",1753116002645,4.382,3782.3,3782.1,0.4371]
["bitfinex","ETHUSD",1753116002944,2.64322635,3783.3,3782.2,0.7968]
["bitfinex","ETHUSD",1753116003126,4.382,3783.2,3782.6,2.64366257]
["bitfinex","ETHUSD",1753116003303,4.381,3783.1,3782.4,0.7968]
["bitfinex","ETHUSD",1753116003504,4.381,3783.1,3782.5,0.4371]
["bitfinex","ETHUSD",1753116003739,4.68090332,3783.1,3782.5,0.4371]
["bitfinex","ETHUSD",1753116003914,4.381,3783.1,3782.5,0.4371]
["bitfinex","ETHUSD",1753116004243,0.132,3782.5,3782.4,0.7968]
["bitfinex","ETHUSD",1753116004455,0.132,3782.5,3782.4,3.44062402]
["bitfinex","ETHUSD",1753116004648,0.132,3782.5,3782.4,6.46706226]
["bitfinex","ETHUSD",1753116004941,8.00826675,3785.4,3782.4,6.46706226]
["bitfinex","ETHUSD",1753116004942,8.98168078,3784.1,3783.4,0.7645]
["bitfinex","ETHUSD",1753116005149,4.381,3783.7,3783.4,0.7645]
["bitfinex","ETHUSD",1753116005344,4.381,3783.6,3783.4,0.7645]
["bitfinex","ETHUSD",1753116005658,1.19816808,3783.9,3783.4,0.7645]
["bitfinex","ETHUSD",1753116005940,4.381,3783.8,3783.4,0.7645]
["bitfinex","ETHUSD",1753116006132,4.38,3783.7,3783.5,0.4371]
["bitfinex","ETHUSD",1753116006338,3.0,3784.0,3783.5,0.4371]
["bitfinex","ETHUSD",1753116006546,0.132,3783.5,3783.4,0.7645]
["bitfinex","ETHUSD",1753116006715,4.512,3783.5,3782.8,0.7711]
["bitfinex","ETHUSD",1753116007038,2.64342881,3783.0,3782.8,0.7721]
["bitfinex","ETHUSD",1753116007230,4.38,3783.1,3782.8,0.7721]
["bitfinex","ETHUSD",1753116007829,2.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753116008223,5.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753116008563,5.64347458,3782.9,3780.9,0.7555]
["bitfinex","ETHUSD",1753116008564,0.7541,3782.6,3780.9,0.7555]
["bitfinex","ETHUSD",1753116008852,2.64454245,3781.4,3780.9,0.7555]
["bitfinex","ETHUSD",1753116009061,4.379,3781.3,3780.9,0.7555]
["bitfinex","ETHUSD",1753116009209,0.70235348,3781.2,3780.9,0.7555]
["bitfinex","ETHUSD",1753116009410,0.132,3780.9,3780.3,0.7632]
["bitfinex","ETHUSD",1753116009612,0.132,3780.6,3780.3,0.7632]
["bitfinex","ETHUSD",1753116009927,0.70235348,3781.2,3779.6,2.64574288]
["bitfinex","ETHUSD",1753116009928,0.70235348,3781.2,3779.7,0.8192]
["bitfinex","ETHUSD",1753116009929,0.132,3780.3,3779.7,0.8192]
["bitfinex","ETHUSD",1753116010245,4.378,3780.6,3779.8,0.4371]
["bitfinex","ETHUSD",1753116010845,4.378,3780.6,3780.4,2.64516303]
["bitfinex","ETHUSD",1753116011148,3.93930865,3781.5,3779.8,0.02645642]
["bitfinex","ETHUSD",1753116011149,0.821,3781.5,3779.8,0.02645642]
["bitfinex","ETHUSD",1753116011443,7.49737314,3781.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753116011610,3.0,3781.1,3779.7,0.8192]
["bitfinex","ETHUSD",1753116011954,2.64493645,3780.9,3779.7,3.46490891]
["bitfinex","ETHUSD",1753116012154,4.378,3780.8,3779.7,0.8192]
["bitfinex","ETHUSD",1753116012345,0.4738,3781.0,3779.7,0.8192]
["bitfinex","ETHUSD",1753116012526,4.378,3780.7,3779.7,0.8192]
["bitfinex","ETHUSD",1753116012726,0.4378,3780.6,3779.7,0.8192]
["bitfinex","ETHUSD",1753116013057,4.378,3780.5,3780.3,2.64524032]
["bitfinex","ETHUSD",1753116013256,4.378,3780.6,3780.4,2.64520822]
["bitfinex","ETHUSD",1753116013459,4.378,3780.6,3780.4,2.64516939]
["bitfinex","ETHUSD",1753116013657,4.378,3780.6,3779.7,3.46489927]
["bitfinex","ETHUSD",1753116013658,0.132,3780.4,3779.7,0.8192]
["bitfinex","ETHUSD",1753116013857,0.583,3780.4,3779.7,0.8192]
["bitfinex","ETHUSD",1753116014161,0.451,3780.4,3779.7,3.46489439]
["bitfinex","ETHUSD",1753116014345,4.378,3780.6,3779.7,0.8192]
["bitfinex","ETHUSD",1753116014663,4.377,3780.5,3780.2,2.64530446]
["bitfinex","ETHUSD",1753116015030,0.132,3780.2,3779.7,0.8192]
["bitfinex","ETHUSD",1753116015265,4.8508,3780.5,3779.7,0.8192]
["bitfinex","ETHUSD",1753116015563,4.8508,3780.5,3779.1,0.8263]
["bitfinex","ETHUSD",1753116015564,3.0,3780.4,3779.1,0.8263]
["bitfinex","ETHUSD",1753116015764,3.0,3780.4,3778.3,0.4371]
["bitfinex","ETHUSD",1753116015765,0.7851,3780.3,3778.3,0.4371]
["bitfinex","ETHUSD",1753116015982,2.64576302,3779.7,3778.5,2.64650594]
["bitfinex","ETHUSD",1753116016164,4.377,3779.6,3778.5,2.64653898]
["bitfinex","ETHUSD",1753116016330,0.132,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753116016531,4.377,3779.0,3778.3,2.64663183]
["bitfinex","ETHUSD",1753116016837,0.4377,3779.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1753116017027,0.4377,3779.0,3778.4,3.07960936]
["bitfinex","ETHUSD",1753116017229,4.3351,3780.3,3778.2,0.8263]
["bitfinex","ETHUSD",1753116017230,0.132,3778.5,3778.2,0.8263]
["bitfinex","ETHUSD",1753116017538,4.377,3778.8,3778.2,0.8263]
["bitfinex","ETHUSD",1753116017737,4.377,3778.8,3778.2,3.47304025]
["bitfinex","ETHUSD",1753116017963,4.377,3778.8,3778.2,0.8263]
["bitfinex","ETHUSD",1753116018465,1.2273,3779.4,3778.2,0.8263]
["bitfinex","ETHUSD",1753116018784,3.0,3779.2,3778.2,1.2593]
["bitfinex","ETHUSD",1753116018942,0.81611,3779.1,3778.4,2.64660263]
["bitfinex","ETHUSD",1753116019148,0.81611,3779.1,3778.2,0.8263]
["bitfinex","ETHUSD",1753116019552,0.4422,3779.0,3777.7,0.8263]
["bitfinex","ETHUSD",1753116019871,0.132,3777.8,3777.6,0.001]
["bitfinex","ETHUSD",1753116020083,7.02311332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753116020288,19.9609914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753116020587,20.5109914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753116021355,20.69888907,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753116021571,20.5109914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753116022296,20.5109914,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1753116022297,3.98263382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116022463,3.98263382,3777.1,3775.0,0.433]
["bitfinex","ETHUSD",1753116022464,1.3221,3776.8,3773.7,0.7896]
["bitfinex","ETHUSD",1753116022645,9.898,3776.7,3774.6,2.64928608]
["bitfinex","ETHUSD",1753116022992,10.3402,3776.7,3774.8,0.8032]
["bitfinex","ETHUSD",1753116023155,10.3402,3776.7,3774.9,0.433]
["bitfinex","ETHUSD",1753116023342,17.36401422,3776.7,3774.8,3.45233377]
["bitfinex","ETHUSD",1753116023541,18.13511422,3776.7,3774.5,2.64929567]
["bitfinex","ETHUSD",1753116023775,20.21339309,3776.7,3774.4,0.433]
["bitfinex","ETHUSD",1753116023980,17.56557887,3776.7,3774.7,0.433]
["bitfinex","ETHUSD",1753116024166,17.56557887,3776.7,3773.8,0.02649848]
["bitfinex","ETHUSD",1753116024167,0.8247,3776.3,3773.5,0.8148]
["bitfinex","ETHUSD",1753116024367,0.55,3775.3,3773.5,1.2478]
["bitfinex","ETHUSD",1753116024570,3.55,3775.1,3773.5,1.2478]
["bitfinex","ETHUSD",1753116025071,4.51347,3775.2,3773.6,0.433]
["bitfinex","ETHUSD",1753116025072,0.13747,3775.2,3773.6,0.433]
["bitfinex","ETHUSD",1753116025259,4.375,3775.0,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116025443,0.55,3774.8,3773.5,0.8148]
["bitfinex","ETHUSD",1753116025641,0.4422,3775.0,3773.5,0.8148]
["bitfinex","ETHUSD",1753116025863,4.376,3774.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116026100,4.376,3774.8,3774.6,2.64922918]
["bitfinex","ETHUSD",1753116026299,0.8044,3776.0,3774.7,0.433]
["bitfinex","ETHUSD",1753116026586,4.376,3775.9,3774.8,0.8117]
["bitfinex","ETHUSD",1753116026744,4.376,3776.1,3774.8,3.83819146]
["bitfinex","ETHUSD",1753116026951,0.4422,3776.4,3775.7,2.64846038]
["bitfinex","ETHUSD",1753116027157,4.376,3776.3,3776.2,2.64812144]
["bitfinex","ETHUSD",1753116027369,4.376,3776.3,3775.5,0.433]
["bitfinex","ETHUSD",1753116027700,1.2406,3777.7,3775.6,0.85938585]
["bitfinex","ETHUSD",1753116027864,4.376,3777.6,3775.8,3.0]
["bitfinex","ETHUSD",1753116028197,0.56166,3777.5,3776.6,2.6478541]
["bitfinex","ETHUSD",1753116028356,0.56166,3777.5,3776.4,0.433]
["bitfinex","ETHUSD",1753116028691,6.35,3778.1,3776.8,2.64774412]
["bitfinex","ETHUSD",1753116028876,6.35,3778.1,3777.4,2.64726134]
["bitfinex","ETHUSD",1753116028877,10.726,3778.1,3777.4,2.64726134]
["bitfinex","ETHUSD",1753116029094,6.35,3778.1,3776.9,3.45947674]
["bitfinex","ETHUSD",1753116029306,4.376,3778.0,3777.8,2.6469872]
["bitfinex","ETHUSD",1753116029455,3.7935,3779.0,3777.1,2.64753382]
["bitfinex","ETHUSD",1753116029456,0.7935,3779.0,3777.7,2.64711106]
["bitfinex","ETHUSD",1753116029655,0.4422,3779.4,3777.9,1.2477]
["bitfinex","ETHUSD",1753116029858,5.13697,3779.3,3777.9,0.8147]
["bitfinex","ETHUSD",1753116030091,0.4422,3779.2,3777.9,0.8147]
["bitfinex","ETHUSD",1753116030409,0.4422,3779.2,3778.3,2.64664073]
["bitfinex","ETHUSD",1753116030560,0.132,3778.3,3778.2,2.64670105]
["bitfinex","ETHUSD",1753116030896,4.375,3779.1,3778.3,2.64669172]
["bitfinex","ETHUSD",1753116031060,0.557817,3779.0,3778.3,2.64669172]
["bitfinex","ETHUSD",1753116031574,0.132,3778.3,3778.2,3.079763]
["bitfinex","ETHUSD",1753116032403,0.132,3778.3,3778.2,0.433]
["bitfinex","ETHUSD",1753116032560,0.132,3778.3,3777.9,0.8147]
["bitfinex","ETHUSD",1753116032755,4.374,3778.8,3778.0,2.64688849]
["bitfinex","ETHUSD",1753116033061,0.4374,3778.7,3778.0,2.64688034]
["bitfinex","ETHUSD",1753116033261,0.132,3778.0,3777.9,0.8147]
["bitfinex","ETHUSD",1753116033568,0.132,3778.0,3777.9,7.44467318]
["bitfinex","ETHUSD",1753116033774,0.132,3778.6,3778.0,6.19690312]
["bitfinex","ETHUSD",1753116033997,0.132,3778.6,3778.5,10.65481961]
["bitfinex","ETHUSD",1753116034166,4.374,3779.5,3778.7,2.64640558]
["bitfinex","ETHUSD",1753116034498,0.132,3778.3,3778.1,0.433]
["bitfinex","ETHUSD",1753116034706,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753116035093,0.132,3778.3,3778.2,3.079763]
["bitfinex","ETHUSD",1753116036972,0.132,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753116037199,0.132,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1753116037398,0.132,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753116037604,0.4422,3780.6,3779.9,2.64550855]
["bitfinex","ETHUSD",1753116037914,0.752,3780.7,3779.6,1.254]
["bitfinex","ETHUSD",1753116038119,4.371,3780.7,3779.7,0.02645712]
["bitfinex","ETHUSD",1753116038279,0.132,3779.8,3779.7,2.67216974]
["bitfinex","ETHUSD",1753116038708,0.132,3779.8,3779.7,3.65516974]
["bitfinex","ETHUSD",1753116038914,0.132,3780.0,3779.8,2.64564262]
["bitfinex","ETHUSD",1753116039218,0.132,3780.0,3779.9,3.65502835]
["bitfinex","ETHUSD",1753116039372,10.721,3781.0,3780.6,2.64506133]
["bitfinex","ETHUSD",1753116039732,14.5,3781.2,3780.6,2.64506133]
["bitfinex","ETHUSD",1753116040039,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753116040523,0.132,3780.6,3779.9,2.64557205]
["bitfinex","ETHUSD",1753116040524,0.132,3780.6,3779.8,3.07862169]
["bitfinex","ETHUSD",1753116040804,0.4422,3781.2,3779.9,3.0]
["bitfinex","ETHUSD",1753116041022,0.132,3780.0,3779.9,5.64557263]
["bitfinex","ETHUSD",1753116041229,4.369,3781.3,3780.1,2.64543266]
["bitfinex","ETHUSD",1753116041526,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753116041814,0.132,3780.6,3780.5,3.07815275]
["bitfinex","ETHUSD",1753116042804,0.132,3780.6,3780.5,3.10460427]
["bitfinex","ETHUSD",1753116043385,0.132,3780.6,3780.5,3.93580427]
["bitfinex","ETHUSD",1753116044033,0.132,3780.6,3780.0,0.8205]
["bitfinex","ETHUSD",1753116044175,0.132,3780.6,3779.7,2.64565611]
["bitfinex","ETHUSD",1753116044176,0.4422,3780.6,3779.7,2.64565611]
["bitfinex","ETHUSD",1753116044381,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753116044618,0.132,3779.7,3779.6,3.07878262]
["bitfinex","ETHUSD",1753116045113,0.132,3779.7,3779.6,3.10524044]
["bitfinex","ETHUSD",1753116045279,0.132,3779.7,3779.6,3.07878262]
["bitfinex","ETHUSD",1753116045895,0.132,3779.7,3779.6,0.02645782]
["bitfinex","ETHUSD",1753116046101,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753116046993,0.132,3779.7,3778.9,1.2343]
["bitfinex","ETHUSD",1753116047179,0.132,3779.4,3778.9,1.26076272]
["bitfinex","ETHUSD",1753116047380,0.132,3779.0,3778.9,3.47403544]
["bitfinex","ETHUSD",1753116047575,0.132,3779.0,3778.9,6.47403544]
["bitfinex","ETHUSD",1753116047840,0.7526,3780.3,3779.5,2.64578585]
["bitfinex","ETHUSD",1753116047997,0.55618,3780.2,3779.0,2.64620269]
["bitfinex","ETHUSD",1753116048199,0.55618,3780.2,3779.7,2.64565874]
["bitfinex","ETHUSD",1753116048541,0.55618,3780.2,3780.0,2.64543334]
["bitfinex","ETHUSD",1753116048719,0.55618,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753116048884,0.002,3780.5,3779.8,2.64564262]
["bitfinex","ETHUSD",1753116049083,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753116049499,0.002,3780.5,3780.2,2.64534021]
["bitfinex","ETHUSD",1753116049804,0.002,3780.5,3779.8,2.64563902]
["bitfinex","ETHUSD",1753116050125,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753116050429,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753116052307,0.132,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753116052639,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753116053596,0.002,3780.5,3780.4,3.11767494]
["bitfinex","ETHUSD",1753116055302,0.002,3780.5,3780.4,6.11767494]
["bitfinex","ETHUSD",1753116055757,0.002,3780.5,3780.4,6.66767494]
["bitfinex","ETHUSD",1753116057026,1e-08,3780.5,3780.4,6.66767494]
["bitfinex","ETHUSD",1753116057437,1e-08,3780.5,3780.4,7.46857494]
["bitfinex","ETHUSD",1753116057644,1e-08,3780.5,3780.4,7.44212272]
["bitfinex","ETHUSD",1753116057826,0.002,3782.1,3781.0,3.0]
["bitfinex","ETHUSD",1753116058031,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753116058356,0.132,3781.3,3781.2,3.09066306]
["bitfinex","ETHUSD",1753116058641,0.132,3781.3,3781.2,3.11710969]
["bitfinex","ETHUSD",1753116059305,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753116060345,0.132,3782.0,3781.2,0.7618]
["bitfinex","ETHUSD",1753116060506,0.4476,3781.9,3780.4,8.00826675]
["bitfinex","ETHUSD",1753116060705,0.132,3781.0,3780.9,2.64481461]
["bitfinex","ETHUSD",1753116060909,0.132,3780.7,3780.6,2.64507487]
["bitfinex","ETHUSD",1753116061246,0.132,3780.7,3780.6,2.67152569]
["bitfinex","ETHUSD",1753116061403,0.8019,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1753116061605,0.132,3781.0,3780.6,4.804]
["bitfinex","ETHUSD",1753116061811,0.132,3780.8,3780.7,3.11746294]
["bitfinex","ETHUSD",1753116062645,1.00855,3781.9,3781.4,2.6444726]
["bitfinex","ETHUSD",1753116062829,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116063031,0.132,3781.1,3781.0,11.12551773]
["bitfinex","ETHUSD",1753116063344,0.002,3782.1,3781.0,11.12551773]
["bitfinex","ETHUSD",1753116063345,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753116063847,0.002,3782.1,3782.0,2.67054467]
["bitfinex","ETHUSD",1753116064144,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753116064329,0.002,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753116064534,0.002,3782.8,3782.7,3.63961434]
["bitfinex","ETHUSD",1753116064943,0.002,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753116065155,0.002,3782.8,3782.0,4.355]
["bitfinex","ETHUSD",1753116065324,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753116065513,0.132,3782.4,3782.3,2.67033285]
["bitfinex","ETHUSD",1753116067549,0.132,3782.4,3782.3,8.02133285]
["bitfinex","ETHUSD",1753116067856,0.134,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753116068008,0.134,3782.8,3782.7,2.67005048]
["bitfinex","ETHUSD",1753116068214,0.134,3782.8,3782.7,3.11605048]
["bitfinex","ETHUSD",1753116068414,0.134,3782.8,3782.7,7.99261434]
["bitfinex","ETHUSD",1753116068415,0.002,3782.8,3782.7,7.99261434]
["bitfinex","ETHUSD",1753116069040,0.002,3782.8,3782.7,10.99261434]
["bitfinex","ETHUSD",1753116069351,0.002,3782.8,3782.7,6.86691434]
["bitfinex","ETHUSD",1753116069550,0.002,3782.8,3782.7,11.21991434]
["bitfinex","ETHUSD",1753116069847,0.002,3782.8,3782.7,8.21991434]
["bitfinex","ETHUSD",1753116070051,0.002,3782.8,3782.7,7.77391434]
["bitfinex","ETHUSD",1753116070453,0.002,3782.8,3782.7,8.21991434]
["bitfinex","ETHUSD",1753116070625,0.002,3782.8,3782.7,7.77391434]
["bitfinex","ETHUSD",1753116070821,0.002,3782.8,3782.7,3.42091434]
["bitfinex","ETHUSD",1753116071017,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753116072251,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753116072425,0.002,3782.8,3782.6,2.64368423]
["bitfinex","ETHUSD",1753116072628,0.002,3782.8,3781.9,2.64417356]
["bitfinex","ETHUSD",1753116072629,0.132,3782.6,3781.9,2.64417356]
["bitfinex","ETHUSD",1753116072825,0.002,3782.8,3781.8,3.54360841]
["bitfinex","ETHUSD",1753116072826,0.132,3782.4,3781.8,2.64422637]
["bitfinex","ETHUSD",1753116073026,0.4476,3782.5,3781.8,2.6442196]
["bitfinex","ETHUSD",1753116073230,0.4476,3782.5,3781.9,2.64417107]
["bitfinex","ETHUSD",1753116073414,0.4476,3782.5,3781.6,4.351]
["bitfinex","ETHUSD",1753116073626,0.002,3782.8,3781.7,0.02644313]
["bitfinex","ETHUSD",1753116073830,1.97766,3782.8,3782.1,2.64401553]
["bitfinex","ETHUSD",1753116074018,0.4496,3782.8,3782.1,2.64401553]
["bitfinex","ETHUSD",1753116074217,0.132,3782.1,3781.9,0.02644173]
["bitfinex","ETHUSD",1753116074452,0.4496,3782.8,3782.4,2.64380599]
["bitfinex","ETHUSD",1753116074638,0.002,3782.8,3782.2,0.02643963]
["bitfinex","ETHUSD",1753116074836,0.132,3782.1,3782.0,2.64405022]
["bitfinex","ETHUSD",1753116075241,0.002,3782.8,3782.3,2.64388767]
["bitfinex","ETHUSD",1753116075460,0.132,3782.3,3781.5,0.55]
["bitfinex","ETHUSD",1753116075649,0.4476,3782.7,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116075853,1.53006,3782.8,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116076030,0.132,3782.2,3782.1,2.64401574]
["bitfinex","ETHUSD",1753116076219,0.4476,3782.6,3781.8,2.64424348]
["bitfinex","ETHUSD",1753116076418,0.132,3782.0,3781.9,3.22061529]
["bitfinex","ETHUSD",1753116076625,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753116076969,0.002,3782.8,3782.7,2.67005048]
["bitfinex","ETHUSD",1753116077254,0.002,3782.8,3782.7,3.12725048]
["bitfinex","ETHUSD",1753116077452,1e-08,3782.8,3782.7,11.02625048]
["bitfinex","ETHUSD",1753116077655,1e-08,3782.8,3782.7,10.99981434]
["bitfinex","ETHUSD",1753116078863,0.132,3783.5,3782.7,10.99981434]
["bitfinex","ETHUSD",1753116078864,1e-08,3783.5,3783.4,3.19312523]
["bitfinex","ETHUSD",1753116079039,1e-08,3783.5,3783.4,18.70782323]
["bitfinex","ETHUSD",1753116079241,1e-08,3783.5,3783.4,19.93019198]
["bitfinex","ETHUSD",1753116079639,4.347,3785.2,3784.3,3.19249663]
["bitfinex","ETHUSD",1753116079839,0.134,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753116081023,0.002,3784.4,3784.3,3.67612159]
["bitfinex","ETHUSD",1753116081357,0.002,3784.4,3784.3,11.91329663]
["bitfinex","ETHUSD",1753116082356,0.132,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753116083430,0.132,3785.1,3785.0,3.19200792]
["bitfinex","ETHUSD",1753116083642,0.8231,3785.8,3785.0,3.19200792]
["bitfinex","ETHUSD",1753116083643,0.132,3785.5,3785.1,0.55]
["bitfinex","ETHUSD",1753116083836,0.8231,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753116084126,1.3924,3785.8,3785.0,4.894]
["bitfinex","ETHUSD",1753116084332,0.8231,3785.8,3785.6,2.64157577]
["bitfinex","ETHUSD",1753116084532,0.8231,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753116085062,0.8231,3785.8,3785.2,2.64182742]
["bitfinex","ETHUSD",1753116085063,0.132,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1753116085263,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753116085471,0.7917,3786.7,3785.9,2.64132576]
["bitfinex","ETHUSD",1753116085635,0.7917,3786.7,3786.3,2.64109794]
["bitfinex","ETHUSD",1753116085828,0.9947,3786.6,3786.0,0.0264131]
["bitfinex","ETHUSD",1753116086049,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753116086245,0.9947,3786.6,3786.2,2.64111217]
["bitfinex","ETHUSD",1753116086443,0.4373,3786.5,3785.6,4.343]
["bitfinex","ETHUSD",1753116086644,0.132,3786.0,3785.9,2.64132487]
["bitfinex","ETHUSD",1753116087294,0.132,3786.0,3785.8,0.02641449]
["bitfinex","ETHUSD",1753116087451,0.132,3786.0,3785.7,2.66788725]
["bitfinex","ETHUSD",1753116087652,0.132,3785.8,3785.7,2.66788519]
["bitfinex","ETHUSD",1753116087949,0.132,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1753116088155,0.132,3785.2,3785.1,2.64188344]
["bitfinex","ETHUSD",1753116088454,0.132,3785.2,3785.1,2.66830282]
["bitfinex","ETHUSD",1753116088852,0.132,3785.2,3785.1,2.64188344]
["bitfinex","ETHUSD",1753116089884,0.132,3785.2,3785.1,3.67550282]
["bitfinex","ETHUSD",1753116090097,0.7831,3786.1,3785.8,2.64144073]
["bitfinex","ETHUSD",1753116090252,0.7831,3786.1,3785.7,0.02641519]
["bitfinex","ETHUSD",1753116090583,4.34,3786.8,3785.6,8.00826675]
["bitfinex","ETHUSD",1753116090821,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753116090996,0.132,3786.0,3785.9,2.66779364]
["bitfinex","ETHUSD",1753116091649,0.132,3786.0,3785.7,6.98151455]
["bitfinex","ETHUSD",1753116091854,0.4373,3786.5,3785.5,2.64165476]
["bitfinex","ETHUSD",1753116092184,0.132,3785.8,3785.3,2.64179853]
["bitfinex","ETHUSD",1753116092488,0.132,3785.6,3785.3,2.64179853]
["bitfinex","ETHUSD",1753116092689,0.132,3785.6,3785.5,2.64161023]
["bitfinex","ETHUSD",1753116095078,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753116095274,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753116095491,0.134,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753116095686,0.002,3786.8,3786.7,3.21723003]
["bitfinex","ETHUSD",1753116096612,1e-08,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753116096831,1e-08,3786.9,3786.8,6.64795208]
["bitfinex","ETHUSD",1753116097170,1e-08,3786.9,3786.8,10.98395208]
["bitfinex","ETHUSD",1753116097418,1e-08,3786.9,3786.8,10.52675208]
["bitfinex","ETHUSD",1753116097725,1e-08,3786.9,3786.7,4.335]
["bitfinex","ETHUSD",1753116098015,0.5693,3786.8,3785.8,0.8029]
["bitfinex","ETHUSD",1753116098171,0.132,3786.5,3786.4,2.64102643]
["bitfinex","ETHUSD",1753116098372,0.57506,3786.5,3785.4,0.8029]
["bitfinex","ETHUSD",1753116098675,0.132,3786.1,3785.7,2.64146752]
["bitfinex","ETHUSD",1753116099007,0.132,3786.0,3785.8,0.02641449]
["bitfinex","ETHUSD",1753116099184,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753116099582,0.4373,3786.8,3786.6,2.64084523]
["bitfinex","ETHUSD",1753116099784,0.80820001,3786.9,3785.9,2.64137985]
["bitfinex","ETHUSD",1753116099785,0.80820001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753116100892,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753116102774,1e-08,3786.9,3786.8,2.6671596]
["bitfinex","ETHUSD",1753116103219,1e-08,3786.9,3786.8,3.2171596]
["bitfinex","ETHUSD",1753116103731,1e-08,3786.9,3786.8,3.6743596]
["bitfinex","ETHUSD",1753116103874,1e-08,3786.9,3786.8,4.4825596]
["bitfinex","ETHUSD",1753116104223,1e-08,3786.9,3786.8,4.1573596]
["bitfinex","ETHUSD",1753116104574,1e-08,3786.9,3786.8,4.6145596]
["bitfinex","ETHUSD",1753116105009,1e-08,3786.9,3786.8,4.2395596]
["bitfinex","ETHUSD",1753116107291,1e-08,3786.9,3786.8,7.2395596]
["bitfinex","ETHUSD",1753116107476,1e-08,3786.9,3786.8,7.21315208]
["bitfinex","ETHUSD",1753116108674,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753116109114,0.1312,3788.0,3787.5,4.33]
["bitfinex","ETHUSD",1753116109298,0.132,3787.8,3787.5,4.33]
["bitfinex","ETHUSD",1753116109476,0.132,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753116110819,0.5741,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753116111516,0.7591,3787.7,3786.8,0.8082]
["bitfinex","ETHUSD",1753116111679,0.13332,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753116112077,0.57542,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753116114184,0.132,3787.5,3787.4,2.64030725]
["bitfinex","ETHUSD",1753116114387,0.4421,3787.5,3786.5,2.6409613]
["bitfinex","ETHUSD",1753116114600,0.133452,3787.4,3786.5,2.6409613]
["bitfinex","ETHUSD",1753116114819,0.132,3786.7,3786.6,2.66730047]
["bitfinex","ETHUSD",1753116116009,0.133452,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753116117164,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753116117515,0.134,3787.6,3787.5,2.66666666]
["bitfinex","ETHUSD",1753116118137,0.002,3787.6,3787.5,14.35212169]
["bitfinex","ETHUSD",1753116118306,0.002,3787.6,3787.5,14.32571905]
["bitfinex","ETHUSD",1753116118813,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753116119217,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753116119396,0.002,3788.1,3788.0,2.66631467]
["bitfinex","ETHUSD",1753116120298,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753116120498,0.002,3788.1,3788.0,2.66631467]
["bitfinex","ETHUSD",1753116120700,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753116121022,0.002,3788.1,3787.0,4.324]
["bitfinex","ETHUSD",1753116121023,0.4441,3788.1,3787.0,4.324]
["bitfinex","ETHUSD",1753116121193,0.7977,3788.0,3787.1,0.02640542]
["bitfinex","ETHUSD",1753116121535,3.0,3787.8,3786.7,2.64077465]
["bitfinex","ETHUSD",1753116121746,0.7977,3787.6,3785.1,2.64287983]
["bitfinex","ETHUSD",1753116122037,0.7977,3787.5,3786.3,2.64104384]
["bitfinex","ETHUSD",1753116122209,0.7977,3787.5,3785.3,3.0]
["bitfinex","ETHUSD",1753116122406,0.7977,3787.3,3786.6,2.64083911]
["bitfinex","ETHUSD",1753116122638,0.7977,3787.3,3785.9,0.02741379]
["bitfinex","ETHUSD",1753116122639,0.4421,3787.2,3785.9,0.02741379]
["bitfinex","ETHUSD",1753116122798,0.7977,3787.0,3785.9,0.001]
["bitfinex","ETHUSD",1753116123234,0.7977,3787.0,3785.9,2.64236982]
["bitfinex","ETHUSD",1753116123447,0.7562,3786.8,3786.1,2.6412382]
["bitfinex","ETHUSD",1753116123638,0.7562,3786.8,3786.0,2.64129768]
["bitfinex","ETHUSD",1753116123932,0.4421,3786.7,3786.4,2.64099493]
["bitfinex","ETHUSD",1753116124140,0.55193,3786.6,3786.4,2.64099493]
["bitfinex","ETHUSD",1753116124345,0.99403,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753116124525,0.99403,3786.6,3786.2,2.64110587]
["bitfinex","ETHUSD",1753116124726,0.4421,3786.5,3786.3,2.64108766]
["bitfinex","ETHUSD",1753116124932,0.55193,3786.6,3786.1,2.64117317]
["bitfinex","ETHUSD",1753116125134,0.4421,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753116126443,0.4421,3786.4,3786.2,2.64114992]
["bitfinex","ETHUSD",1753116126646,0.562913,3786.5,3786.3,2.64110081]
["bitfinex","ETHUSD",1753116127009,0.562913,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753116127537,3.0,3787.6,3787.1,2.64054289]
["bitfinex","ETHUSD",1753116127538,0.4421,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753116128244,0.4421,3787.2,3786.1,0.7677]
["bitfinex","ETHUSD",1753116128245,0.4421,3787.2,3786.8,2.64072032]
["bitfinex","ETHUSD",1753116128412,0.4421,3787.1,3786.8,2.64072032]
["bitfinex","ETHUSD",1753116128609,0.4421,3787.0,3786.7,2.64076491]
["bitfinex","ETHUSD",1753116128936,0.4421,3787.0,3786.7,2.64081457]
["bitfinex","ETHUSD",1753116129266,0.7958,3786.9,3786.1,0.0264124]
["bitfinex","ETHUSD",1753116129466,0.7958,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753116129665,5.53859,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753116129811,5.98069,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753116130464,1.2379,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753116130813,0.7958,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753116131645,1.2379,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753116132415,0.132,3787.3,3786.2,0.7677]
["bitfinex","ETHUSD",1753116132619,4.318,3787.5,3787.0,2.64061262]
["bitfinex","ETHUSD",1753116132818,4.318,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753116133344,7.5084,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753116133541,11.8264,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753116133854,11.8264,3787.7,3787.0,0.02640612]
["bitfinex","ETHUSD",1753116133855,11.8264,3787.7,3787.5,2.64023845]
["bitfinex","ETHUSD",1753116134174,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753116134816,0.5741,3787.4,3787.0,2.64057341]
["bitfinex","ETHUSD",1753116135013,0.132,3787.1,3787.0,2.64057341]
["bitfinex","ETHUSD",1753116135348,4.8901,3787.1,3786.6,2.64089156]
["bitfinex","ETHUSD",1753116135555,0.4421,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753116135715,4.7581,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753116135922,0.7769,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753116136371,0.457,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753116137293,0.7769,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1753116137294,0.457,3786.6,3786.5,2.64195219]
["bitfinex","ETHUSD",1753116137575,0.457,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116138430,1.2339,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116138665,1.96894136,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116139152,6.28394136,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116140071,8.92483292,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116140637,12.47483292,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753116141872,3.19131008,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753116142048,21.97277567,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753116142254,6.96776832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753116142442,17.61776832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753116142642,20.70330225,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753116143151,3.55,3785.1,3782.5,2.67014096]
["bitfinex","ETHUSD",1753116143354,0.55,3784.7,3782.9,2.64345252]
["bitfinex","ETHUSD",1753116143582,6.9826268,3784.4,3782.4,0.7897]
["bitfinex","ETHUSD",1753116143764,6.9826268,3784.4,3782.6,2.64362535]
["bitfinex","ETHUSD",1753116144073,15.48876559,3784.4,3783.1,2.64326647]
["bitfinex","ETHUSD",1753116144277,23.15860547,3784.4,3782.1,2.67141876]
["bitfinex","ETHUSD",1753116144454,11.35461308,3784.4,3782.2,0.49573963]
["bitfinex","ETHUSD",1753116144638,9.1102,3784.4,3782.9,2.64346703]
["bitfinex","ETHUSD",1753116144835,11.94916345,3784.4,3782.8,2.64353751]
["bitfinex","ETHUSD",1753116145042,11.94916345,3784.4,3782.2,0.49573963]
["bitfinex","ETHUSD",1753116145043,4.2472,3784.4,3783.0,2.64339352]
["bitfinex","ETHUSD",1753116145248,4.2472,3784.4,3782.6,3.11293743]
["bitfinex","ETHUSD",1753116145249,8.5602,3784.4,3783.4,2.64310702]
["bitfinex","ETHUSD",1753116145474,11.7526268,3784.4,3782.8,2.64351947]
["bitfinex","ETHUSD",1753116145679,10.54969161,3784.4,3782.7,2.64361418]
["bitfinex","ETHUSD",1753116145844,10.54969161,3784.4,3782.9,2.64346725]
["bitfinex","ETHUSD",1753116146039,13.38534576,3784.4,3782.2,2.64391673]
["bitfinex","ETHUSD",1753116146378,13.38534576,3784.4,3783.0,2.64338828]
["bitfinex","ETHUSD",1753116146379,10.74291896,3784.4,3783.0,2.64338828]
["bitfinex","ETHUSD",1753116146542,9.07234576,3784.4,3782.8,2.64353289]
["bitfinex","ETHUSD",1753116146894,13.38534576,3784.4,3782.2,0.02643963]
["bitfinex","ETHUSD",1753116147039,13.38534576,3784.4,3782.1,0.001]
["bitfinex","ETHUSD",1753116147444,13.38534576,3784.4,3782.6,2.64367474]
["bitfinex","ETHUSD",1753116147658,13.38534576,3784.4,3782.8,2.64349678]
["bitfinex","ETHUSD",1753116147860,9.07234576,3784.4,3782.1,0.001]
["bitfinex","ETHUSD",1753116148178,1.3649,3783.7,3782.4,2.64377754]
["bitfinex","ETHUSD",1753116148344,0.8149,3783.4,3782.1,2.64502685]
["bitfinex","ETHUSD",1753116148551,0.132,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1753116148748,4.445,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1753116149068,0.132,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1753116149267,4.445,3782.2,3782.1,3.11433373]
["bitfinex","ETHUSD",1753116149482,4.445,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1753116150778,0.132,3782.2,3782.1,3.11433373]
["bitfinex","ETHUSD",1753116151480,0.132,3782.2,3782.1,3.93093373]
["bitfinex","ETHUSD",1753116152158,0.132,3782.2,3782.1,3.46163373]
["bitfinex","ETHUSD",1753116153073,0.132,3782.2,3782.1,3.93093373]
["bitfinex","ETHUSD",1753116153478,1e-08,3782.2,3782.1,3.95737406]
["bitfinex","ETHUSD",1753116153974,0.8149,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116154179,1.2628,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116154485,7.81,3785.0,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116154486,0.8058,3784.2,3783.9,2.64277597]
["bitfinex","ETHUSD",1753116154781,0.8058,3784.2,3782.9,3.11276992]
["bitfinex","ETHUSD",1753116154782,0.132,3783.7,3782.5,0.7874]
["bitfinex","ETHUSD",1753116154985,4.311,3783.6,3783.4,2.64307153]
["bitfinex","ETHUSD",1753116155153,4.311,3783.6,3783.4,2.64310122]
["bitfinex","ETHUSD",1753116155154,0.457,3783.5,3783.4,2.64310122]
["bitfinex","ETHUSD",1753116155356,4.311,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116155575,4.311,3783.6,3783.2,2.64321067]
["bitfinex","ETHUSD",1753116155777,4.311,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116155949,4.311,3783.6,3782.5,0.7874]
["bitfinex","ETHUSD",1753116156150,4.311,3783.6,3781.4,0.001]
["bitfinex","ETHUSD",1753116156151,0.8207,3783.4,3782.1,0.7884]
["bitfinex","ETHUSD",1753116156387,0.8207,3783.4,3783.2,2.64321469]
["bitfinex","ETHUSD",1753116156572,4.311,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753116157175,4.311,3783.3,3783.0,2.64334777]
["bitfinex","ETHUSD",1753116157506,4.311,3783.3,3782.4,0.02643824]
["bitfinex","ETHUSD",1753116157704,4.311,3783.3,3782.7,2.6435969]
["bitfinex","ETHUSD",1753116157992,4.311,3783.3,3782.8,2.6435393]
["bitfinex","ETHUSD",1753116158390,4.7421,3783.3,3782.7,2.64359941]
["bitfinex","ETHUSD",1753116158685,4.311,3783.3,3782.4,0.02643824]
["bitfinex","ETHUSD",1753116158890,1.2777,3783.8,3782.4,0.02643824]
["bitfinex","ETHUSD",1753116158891,4.31,3783.2,3782.4,0.02643824]
["bitfinex","ETHUSD",1753116159075,4.31,3783.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1753116159275,4.31,3783.1,3782.9,2.64347438]
["bitfinex","ETHUSD",1753116159668,4.31,3783.1,3782.8,2.64352481]
["bitfinex","ETHUSD",1753116159988,4.31,3783.1,3782.8,2.64348557]
["bitfinex","ETHUSD",1753116160192,4.31,3783.1,3782.9,2.64347038]
["bitfinex","ETHUSD",1753116160388,4.31,3783.1,3782.8,2.64352182]
["bitfinex","ETHUSD",1753116160555,4.31,3783.1,3782.3,0.4693]
["bitfinex","ETHUSD",1753116160755,4.741,3783.1,3782.4,2.64375834]
["bitfinex","ETHUSD",1753116161108,4.741,3783.1,3782.4,2.64376644]
["bitfinex","ETHUSD",1753116161295,4.741,3783.1,3782.3,2.64387919]
["bitfinex","ETHUSD",1753116161460,4.741,3783.1,3782.7,2.64360775]
["bitfinex","ETHUSD",1753116161791,4.741,3783.1,3782.5,2.64370281]
["bitfinex","ETHUSD",1753116161975,0.5198,3783.0,3782.5,2.64370281]
["bitfinex","ETHUSD",1753116162176,0.5198,3783.0,3782.6,2.64365606]
["bitfinex","ETHUSD",1753116162384,0.5198,3783.0,3782.5,2.64373633]
["bitfinex","ETHUSD",1753116162592,0.5198,3783.0,3782.4,2.64380117]
["bitfinex","ETHUSD",1753116162797,0.5198,3783.0,3782.5,2.64375271]
["bitfinex","ETHUSD",1753116162998,0.48298,3782.9,3782.5,2.64375271]
["bitfinex","ETHUSD",1753116163206,0.93998,3782.9,3782.4,2.6438044]
["bitfinex","ETHUSD",1753116163488,0.93998,3782.9,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116163691,0.93998,3782.9,3782.5,2.64374117]
["bitfinex","ETHUSD",1753116163914,0.8207,3783.8,3782.8,2.64354446]
["bitfinex","ETHUSD",1753116164067,0.8207,3783.8,3783.4,2.64306444]
["bitfinex","ETHUSD",1753116164267,4.308,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753116164493,0.7703,3784.2,3783.7,2.64290947]
["bitfinex","ETHUSD",1753116164915,3.0,3784.0,3783.1,0.4693]
["bitfinex","ETHUSD",1753116165121,4.307,3784.1,3783.1,0.4693]
["bitfinex","ETHUSD",1753116165412,0.55363,3784.0,3783.1,0.4693]
["bitfinex","ETHUSD",1753116165566,0.7703,3784.2,3783.1,0.4693]
["bitfinex","ETHUSD",1753116165773,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753116166468,4.309,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753116166668,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753116166882,0.002,3784.3,3784.2,3.08096646]
["bitfinex","ETHUSD",1753116167115,0.002,3784.3,3784.2,3.86479212]
["bitfinex","ETHUSD",1753116167673,1e-08,3784.3,3784.2,3.86479212]
["bitfinex","ETHUSD",1753116168476,1e-08,3784.3,3784.2,4.41479212]
["bitfinex","ETHUSD",1753116168681,1e-08,3784.3,3784.2,4.54679212]
["bitfinex","ETHUSD",1753116169007,1e-08,3784.3,3784.2,7.54679212]
["bitfinex","ETHUSD",1753116169188,1e-08,3784.3,3784.2,7.52036646]
["bitfinex","ETHUSD",1753116169803,1e-08,3784.3,3784.2,6.97036646]
["bitfinex","ETHUSD",1753116170009,1e-08,3784.3,3784.2,6.83836646]
["bitfinex","ETHUSD",1753116170196,1e-08,3784.3,3784.2,3.83836646]
["bitfinex","ETHUSD",1753116170391,1e-08,3784.3,3784.2,3.86479212]
["bitfinex","ETHUSD",1753116172488,1e-08,3784.4,3784.3,3.19249663]
["bitfinex","ETHUSD",1753116172693,1e-08,3784.4,3784.3,3.08089663]
["bitfinex","ETHUSD",1753116174402,1e-08,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753116175741,0.13200001,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753116177532,0.8218,3784.3,3783.9,2.64272286]
["bitfinex","ETHUSD",1753116177732,0.4406,3784.2,3783.5,2.64300837]
["bitfinex","ETHUSD",1753116178044,0.55624,3784.1,3783.4,2.64307019]
["bitfinex","ETHUSD",1753116178241,14.9406,3784.0,3783.5,2.64304457]
["bitfinex","ETHUSD",1753116178550,0.4406,3783.9,3783.5,2.64304457]
["bitfinex","ETHUSD",1753116178705,0.55624,3784.1,3783.5,2.64304457]
["bitfinex","ETHUSD",1753116178909,0.4406,3783.8,3783.4,2.64310933]
["bitfinex","ETHUSD",1753116179118,0.4406,3783.7,3783.4,2.64310933]
["bitfinex","ETHUSD",1753116179322,0.4406,3783.7,3783.5,2.64302363]
["bitfinex","ETHUSD",1753116179612,0.4406,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753116179817,0.4406,3783.7,3783.5,2.64305475]
["bitfinex","ETHUSD",1753116180016,4.299,3783.8,3783.5,2.64305475]
["bitfinex","ETHUSD",1753116180215,0.4406,3783.6,3783.5,2.64305475]
["bitfinex","ETHUSD",1753116180815,0.4406,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1753116181016,1.2624,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753116181410,15.7624,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753116181960,4.299,3783.5,3783.4,2.64412523]
["bitfinex","ETHUSD",1753116182315,5.1695,3783.5,3783.4,2.64412523]
["bitfinex","ETHUSD",1753116182517,14.5,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116182819,18.799,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116183172,4.298,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116184166,0.8218,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753116184330,0.8218,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753116184519,6.31484,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116185427,6.31384,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116185751,2.01684,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753116185924,2.01684,3783.8,3783.6,2.6429641]
["bitfinex","ETHUSD",1753116186128,4.7376,3783.7,3783.4,2.64408837]
["bitfinex","ETHUSD",1753116186320,0.4406,3783.6,3783.5,2.64304441]
["bitfinex","ETHUSD",1753116186825,0.4406,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1753116187025,4.297,3783.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116187229,4.297,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753116187451,1.96188,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116187753,2.40248,3783.6,3783.0,2.64335321]
["bitfinex","ETHUSD",1753116188052,1.1924,3783.5,3783.0,2.64340271]
["bitfinex","ETHUSD",1753116188263,0.132,3783.0,3782.2,2.64394404]
["bitfinex","ETHUSD",1753116188441,4.296,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753116188955,5.1662,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753116189352,4.7256,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753116189651,1.1924,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116189869,5.4884,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116190016,0.132,3783.4,3783.3,2.64318661]
["bitfinex","ETHUSD",1753116190218,5.4884,3783.5,3783.0,2.64339688]
["bitfinex","ETHUSD",1753116190219,0.7518,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116190551,1.96188,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116190755,0.132,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116193023,4.427,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116195132,4.8676,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116195332,0.8118,3783.3,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116195532,0.4406,3783.2,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116195724,0.68674,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116196318,0.132,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116196458,4.425,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116196825,0.132,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116197025,4.425,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116197242,0.132,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116197652,4.424,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116197862,0.132,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116198026,4.424,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116198434,1e-08,3783.1,3783.0,2.6433567]
["bitfinex","ETHUSD",1753116198658,1e-08,3783.1,3783.0,3.8780567]
["bitfinex","ETHUSD",1753116201446,1e-08,3783.1,3783.0,8.7190567]
["bitfinex","ETHUSD",1753116201764,0.00200001,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753116201936,1e-08,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753116202142,1e-08,3784.4,3784.3,3.10922159]
["bitfinex","ETHUSD",1753116202551,1e-08,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753116202756,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753116206049,0.002,3785.1,3784.9,2.64201614]
["bitfinex","ETHUSD",1753116206050,0.4372,3785.1,3784.9,2.64201614]
["bitfinex","ETHUSD",1753116206371,0.7863,3784.8,3784.0,2.64268094]
["bitfinex","ETHUSD",1753116206574,0.132,3784.0,3783.5,2.64302686]
["bitfinex","ETHUSD",1753116206753,0.132,3783.7,3783.3,0.8163]
["bitfinex","ETHUSD",1753116207075,0.132,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753116207600,0.132,3783.7,3783.6,3.08328551]
["bitfinex","ETHUSD",1753116207800,14.9352,3784.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1753116207801,0.4352,3784.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1753116207962,0.7863,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753116208166,20.0085,3784.8,3784.6,2.64223938]
["bitfinex","ETHUSD",1753116208407,2.43605,3784.7,3784.6,2.64223938]
["bitfinex","ETHUSD",1753116209021,0.132,3784.6,3784.2,2.64253825]
["bitfinex","ETHUSD",1753116209301,0.4352,3784.5,3784.4,2.64237162]
["bitfinex","ETHUSD",1753116210202,0.132,3784.4,3783.7,2.6429077]
["bitfinex","ETHUSD",1753116210397,0.4352,3784.5,3783.3,0.8163]
["bitfinex","ETHUSD",1753116210398,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753116210598,0.4352,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753116210798,6.29335,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753116211481,6.29235,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753116212302,6.29235,3784.5,3784.3,2.6424787]
["bitfinex","ETHUSD",1753116212477,3.4352,3784.4,3783.1,2.64329838]
["bitfinex","ETHUSD",1753116212682,0.132,3783.6,3783.2,2.64326496]
["bitfinex","ETHUSD",1753116212878,0.4352,3783.9,3783.8,2.6428063]
["bitfinex","ETHUSD",1753116213089,6.21272,3783.9,3783.8,2.6428063]
["bitfinex","ETHUSD",1753116213289,0.132,3783.8,3783.7,2.64290033]
["bitfinex","ETHUSD",1753116213500,5.77752,3783.9,3783.7,2.64290033]
["bitfinex","ETHUSD",1753116213706,0.132,3783.7,3783.0,0.001]
["bitfinex","ETHUSD",1753116213905,0.7521,3783.6,3783.4,2.64310962]
["bitfinex","ETHUSD",1753116214206,0.4352,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116214807,0.132,3783.4,3783.3,2.64317542]
["bitfinex","ETHUSD",1753116215106,0.132,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1753116215309,0.4352,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1753116215471,0.4352,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753116215811,4.284,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116216402,0.132,3783.3,3783.2,2.64325289]
["bitfinex","ETHUSD",1753116216715,0.4352,3783.3,3783.2,2.64325289]
["bitfinex","ETHUSD",1753116217127,4.284,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116217275,4.283,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753116217478,4.283,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116217817,1.2125,3784.0,3783.6,2.64295098]
["bitfinex","ETHUSD",1753116218011,4.283,3783.9,3783.8,2.64278295]
["bitfinex","ETHUSD",1753116218221,4.83255,3783.9,3783.8,2.64278295]
["bitfinex","ETHUSD",1753116218585,5.26775,3783.9,3783.8,2.64278295]
["bitfinex","ETHUSD",1753116218786,5.26775,3783.9,3783.0,0.001]
["bitfinex","ETHUSD",1753116218787,0.132,3783.8,3783.7,2.64291307]
["bitfinex","ETHUSD",1753116218994,0.4352,3783.8,3783.7,2.64291307]
["bitfinex","ETHUSD",1753116219605,0.132,3783.7,3783.1,0.02643334]
["bitfinex","ETHUSD",1753116219881,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116220083,4.282,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116221126,4.282,3783.5,3783.0,2.6443723]
["bitfinex","ETHUSD",1753116221127,0.132,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753116221413,0.92012,3783.4,3783.1,2.64328583]
["bitfinex","ETHUSD",1753116221592,1.2221,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1753116222140,0.4352,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753116222308,4.281,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116222479,4.7162,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116222676,5.315002,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116223490,8.315002,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116224215,23.601902,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116224416,26.24523683,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116224930,23.601902,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116230229,24.151902,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116230437,26.79523683,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753116230798,3.682,3783.0,3782.0,2.64408596]
["bitfinex","ETHUSD",1753116231131,0.132,3782.1,3782.0,2.64408596]
["bitfinex","ETHUSD",1753116231426,4.8616,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1753116231595,0.4526,3782.0,3781.8,2.64523964]
["bitfinex","ETHUSD",1753116231796,4.277,3781.9,3781.8,2.64523964]
["bitfinex","ETHUSD",1753116232008,6.00756,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753116232517,9.00756,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753116232828,24.05756,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753116233133,26.70173356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753116234397,7.01492319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753116234602,11.99241551,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753116234812,12.44501551,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753116235017,29.72801551,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753116235234,29.72801551,3781.4,3780.5,0.001]
["bitfinex","ETHUSD",1753116235235,6.19501282,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116235437,17.62381282,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116235735,20.70394675,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116236298,20.90373385,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116236499,16.62873385,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116236699,20.90473385,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116240108,35.40473385,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116240650,28.48372103,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753116240804,0.70149232,3781.4,3780.6,2.64608279]
["bitfinex","ETHUSD",1753116241010,4.274,3781.3,3780.6,0.001]
["bitfinex","ETHUSD",1753116241242,4.274,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753116241444,0.96049,3781.2,3780.7,2.64501282]
["bitfinex","ETHUSD",1753116241747,0.96049,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753116241748,0.132,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753116242262,7.406,3780.7,3780.6,2.64608279]
["bitfinex","ETHUSD",1753116242472,0.132,3780.7,3780.6,2.64608279]
["bitfinex","ETHUSD",1753116242747,0.132,3780.7,3780.6,3.92278279]
["bitfinex","ETHUSD",1753116242970,4.406,3780.7,3780.6,3.92278279]
["bitfinex","ETHUSD",1753116243273,0.132,3780.7,3780.6,3.47788279]
["bitfinex","ETHUSD",1753116243410,4.406,3780.7,3780.6,3.47788279]
["bitfinex","ETHUSD",1753116243606,0.132,3780.7,3780.6,3.47788279]
["bitfinex","ETHUSD",1753116243858,4.406,3780.7,3780.6,3.47788279]
["bitfinex","ETHUSD",1753116244755,4.406,3780.7,3780.6,3.92278279]
["bitfinex","ETHUSD",1753116245258,0.132,3780.7,3780.6,3.92278279]
["bitfinex","ETHUSD",1753116245461,1e-08,3780.7,3780.6,3.92278279]
["bitfinex","ETHUSD",1753116245630,0.7738,3782.9,3781.3,0.7935]
["bitfinex","ETHUSD",1753116245833,4.273,3782.8,3782.4,2.64380708]
["bitfinex","ETHUSD",1753116246157,15.00468,3782.7,3782.6,2.64367504]
["bitfinex","ETHUSD",1753116246456,19.27668,3782.7,3782.6,2.64367504]
["bitfinex","ETHUSD",1753116246641,0.7802,3783.4,3782.5,2.64375413]
["bitfinex","ETHUSD",1753116246846,0.132,3782.4,3782.3,2.64386858]
["bitfinex","ETHUSD",1753116247160,0.786,3783.8,3782.2,0.7738]
["bitfinex","ETHUSD",1753116247346,0.786,3783.8,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116247528,4.404,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116247724,8.47086,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116247927,5.47086,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116248256,0.132,3783.4,3783.3,2.64317984]
["bitfinex","ETHUSD",1753116248442,3.0,3783.4,3783.3,2.64317984]
["bitfinex","ETHUSD",1753116248759,5.92346,3783.5,3783.3,2.64317984]
["bitfinex","ETHUSD",1753116248962,4.226946,3783.4,3783.3,2.64317984]
["bitfinex","ETHUSD",1753116249859,0.132,3783.3,3783.2,2.64325195]
["bitfinex","ETHUSD",1753116250060,4.226946,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116250723,4.226946,3783.4,3783.2,2.64325419]
["bitfinex","ETHUSD",1753116250923,4.226946,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116251944,8.496946,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116252138,4.226946,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753116252344,0.55847175,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116252527,4.268,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116252735,4.8265609,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116253431,0.5585609,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753116253630,9.346,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116253942,14.1715609,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753116254827,0.5585609,3783.6,3783.5,3.08795537]
["bitfinex","ETHUSD",1753116255163,4.267,3783.6,3783.5,3.08795537]
["bitfinex","ETHUSD",1753116255530,5.1463,3783.6,3783.4,2.64310493]
["bitfinex","ETHUSD",1753116255727,0.132,3783.3,3783.2,2.64319884]
["bitfinex","ETHUSD",1753116255933,4.266,3783.3,3783.1,2.6433346]
["bitfinex","ETHUSD",1753116256160,4.266,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753116256882,4.266,3783.3,3782.8,2.64350452]
["bitfinex","ETHUSD",1753116256883,7.266,3783.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1753116257031,3.4266,3783.2,3782.0,0.8228]
["bitfinex","ETHUSD",1753116257228,3.4266,3783.2,3783.0,2.64334323]
["bitfinex","ETHUSD",1753116257442,3.0,3783.0,3782.9,2.6434161]
["bitfinex","ETHUSD",1753116257879,0.4266,3783.2,3783.0,2.64340175]
["bitfinex","ETHUSD",1753116258031,4.265,3783.1,3783.0,2.64338389]
["bitfinex","ETHUSD",1753116258236,7.265,3783.1,3783.0,2.64338389]
["bitfinex","ETHUSD",1753116258630,4.265,3783.1,3782.9,2.643458]
["bitfinex","ETHUSD",1753116259031,7.265,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753116259268,7.265,3783.1,3781.4,0.4376]
["bitfinex","ETHUSD",1753116259470,4.9259,3783.0,3782.0,2.64408968]
["bitfinex","ETHUSD",1753116259764,2.64358977,3782.8,3781.6,0.8148]
["bitfinex","ETHUSD",1753116259967,4.6983,3782.7,3781.6,0.8148]
["bitfinex","ETHUSD",1753116260181,4.6983,3782.7,3782.3,2.64385222]
["bitfinex","ETHUSD",1753116260390,4.264,3782.7,3782.3,2.64385222]
["bitfinex","ETHUSD",1753116260586,0.4264,3782.6,3782.3,2.64385222]
["bitfinex","ETHUSD",1753116260883,3.0,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753116261084,4.263,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753116261297,4.263,3782.4,3782.3,3.45889392]
["bitfinex","ETHUSD",1753116261504,0.7265,3783.0,3782.7,2.64361027]
["bitfinex","ETHUSD",1753116261652,0.4343,3783.2,3782.7,2.64361027]
["bitfinex","ETHUSD",1753116261653,3.0,3782.8,3782.7,2.64361027]
["bitfinex","ETHUSD",1753116261852,0.4343,3783.2,3783.0,2.64339789]
["bitfinex","ETHUSD",1753116262081,7.263,3783.1,3782.9,2.64345296]
["bitfinex","ETHUSD",1753116262294,3.0,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753116262465,7.263,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753116262667,8.06622,3783.1,3782.7,2.64361086]
["bitfinex","ETHUSD",1753116262893,8.06622,3783.1,3782.9,2.64342515]
["bitfinex","ETHUSD",1753116263605,8.06622,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753116263894,8.06622,3783.1,3782.7,2.64356519]
["bitfinex","ETHUSD",1753116263895,8.06522,3783.1,3782.7,2.64356519]
["bitfinex","ETHUSD",1753116264086,8.06522,3783.1,3782.3,0.815]
["bitfinex","ETHUSD",1753116264087,3.80322,3783.1,3782.8,2.64350846]
["bitfinex","ETHUSD",1753116264287,3.0,3782.9,3782.8,2.64350846]
["bitfinex","ETHUSD",1753116264653,3.0,3782.9,3782.3,0.815]
["bitfinex","ETHUSD",1753116264654,0.7692,3783.4,3782.4,2.64382402]
["bitfinex","ETHUSD",1753116264859,3.0,3783.2,3782.3,1.2526]
["bitfinex","ETHUSD",1753116265059,4.262,3783.3,3783.0,2.64335789]
["bitfinex","ETHUSD",1753116265262,4.262,3783.3,3782.3,3.89644982]
["bitfinex","ETHUSD",1753116265263,4.262,3783.3,3782.5,2.64375413]
["bitfinex","ETHUSD",1753116265460,4.262,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753116265753,4.262,3783.3,3782.1,0.02644033]
["bitfinex","ETHUSD",1753116265754,4.2313134,3781.7,3778.3,0.7643]
["bitfinex","ETHUSD",1753116265960,0.55,3779.6,3778.3,0.7643]
["bitfinex","ETHUSD",1753116266180,2.64599264,3779.3,3778.3,0.7643]
["bitfinex","ETHUSD",1753116266410,3.22243105,3779.3,3778.3,0.7643]
["bitfinex","ETHUSD",1753116266790,4.335,3779.2,3778.3,0.7643]
["bitfinex","ETHUSD",1753116266956,3.02643841,3779.1,3778.3,0.7643]
["bitfinex","ETHUSD",1753116267283,3.0,3778.9,3778.3,0.001]
["bitfinex","ETHUSD",1753116267598,1.30045848,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753116267796,3.0,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753116268107,0.02643841,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753116268261,4.35643841,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753116268462,4.35643841,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753116268799,4.35643841,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753116269599,4.79208225,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753116270396,0.46208225,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753116270702,4.324,3778.4,3778.3,2.64769295]
["bitfinex","ETHUSD",1753116271075,0.02643841,3779.0,3778.3,0.001]
["bitfinex","ETHUSD",1753116271280,3.0,3778.8,3778.3,2.64767753]
["bitfinex","ETHUSD",1753116271515,7.34843841,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753116271677,7.322,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753116271875,0.02643841,3778.6,3778.5,2.64655229]
["bitfinex","ETHUSD",1753116272186,4.322,3778.6,3778.5,2.64655229]
["bitfinex","ETHUSD",1753116272689,0.132,3778.5,3778.4,3.4732229]
["bitfinex","ETHUSD",1753116272880,3.02643841,3779.7,3779.5,2.64585088]
["bitfinex","ETHUSD",1753116273075,0.132,3779.5,3778.9,2.64621443]
["bitfinex","ETHUSD",1753116273290,5.33528384,3779.6,3778.4,0.8266]
["bitfinex","ETHUSD",1753116273291,0.02643841,3779.4,3778.4,0.8266]
["bitfinex","ETHUSD",1753116273497,0.02643841,3779.4,3779.0,2.64614552]
["bitfinex","ETHUSD",1753116273812,0.02643841,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753116274197,0.02643841,3779.5,3779.4,2.64586821]
["bitfinex","ETHUSD",1753116274801,0.22365539,3779.5,3779.4,2.64586821]
["bitfinex","ETHUSD",1753116275009,7.34343841,3779.5,3779.4,2.64586821]
["bitfinex","ETHUSD",1753116275302,7.316,3779.5,3779.4,2.64586821]
["bitfinex","ETHUSD",1753116275487,3.0,3779.4,3778.4,0.8266]
["bitfinex","ETHUSD",1753116275687,1.27663841,3779.3,3778.8,2.64629011]
["bitfinex","ETHUSD",1753116275888,3.0,3779.1,3778.0,0.4376]
["bitfinex","ETHUSD",1753116276074,0.02643841,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753116277106,0.02643841,3779.0,3778.0,3.0844975]
["bitfinex","ETHUSD",1753116277291,3.0,3778.8,3778.6,2.64644133]
["bitfinex","ETHUSD",1753116277609,0.77757384,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753116277908,0.83302838,3779.4,3779.2,2.64600746]
["bitfinex","ETHUSD",1753116278104,0.83302838,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753116278268,0.19858613,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753116278466,0.4343,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753116278675,0.19886168,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753116278894,4.313,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753116279167,0.4343,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753116279168,0.19957594,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753116279374,0.02643841,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753116279571,0.02643841,3780.8,3779.7,0.46405712]
["bitfinex","ETHUSD",1753116279572,3.02643841,3780.8,3779.7,0.4376]
["bitfinex","ETHUSD",1753116279767,7.312,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116280196,4.31,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116280569,3.02643841,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753116280570,3.0,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753116280770,4.31,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753116281515,6.348,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753116281833,0.64934234,3782.8,3781.0,0.7805]
["bitfinex","ETHUSD",1753116281979,0.4343,3782.6,3782.1,2.6439775]
["bitfinex","ETHUSD",1753116282169,3.0,3782.4,3781.1,0.4376]
["bitfinex","ETHUSD",1753116282374,3.0,3782.4,3782.2,2.64389572]
["bitfinex","ETHUSD",1753116282621,3.0,3782.4,3781.1,0.4376]
["bitfinex","ETHUSD",1753116282622,0.46073841,3782.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753116282821,3.0,3782.1,3781.0,0.7805]
["bitfinex","ETHUSD",1753116283008,0.55,3781.9,3780.5,3.42562795]
["bitfinex","ETHUSD",1753116283211,3.0,3781.5,3780.5,0.7805]
["bitfinex","ETHUSD",1753116283520,3.0,3781.3,3780.8,2.64487997]
["bitfinex","ETHUSD",1753116283724,0.8106,3781.8,3780.8,2.64487997]
["bitfinex","ETHUSD",1753116283725,3.0,3781.1,3780.8,2.64487997]
["bitfinex","ETHUSD",1753116284019,0.02643841,3781.0,3780.9,2.64485972]
["bitfinex","ETHUSD",1753116284323,0.8249,3782.5,3781.0,1.2362]
["bitfinex","ETHUSD",1753116284522,0.8249,3782.5,3781.3,2.64459312]
["bitfinex","ETHUSD",1753116284820,3.0,3782.3,3781.0,1.2362]
["bitfinex","ETHUSD",1753116285315,3.0,3782.3,3781.1,2.64473301]
["bitfinex","ETHUSD",1753116285534,3.0,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116286101,3.02643841,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116286471,3.86302391,3782.3,3782.1,2.64402483]
["bitfinex","ETHUSD",1753116286718,0.132,3782.1,3781.0,0.7986]
["bitfinex","ETHUSD",1753116286922,0.02643841,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753116287236,0.02643841,3782.0,3773.6,1.39301899]
["bitfinex","ETHUSD",1753116287237,1.7319,3781.7,3773.6,1.39301899]
["bitfinex","ETHUSD",1753116287382,1.7319,3781.7,3767.3,0.071]
["bitfinex","ETHUSD",1753116287383,2.79243382,3777.1,3775.4,0.4457]
["bitfinex","ETHUSD",1753116287589,14.81004523,3777.1,3775.4,0.4457]
["bitfinex","ETHUSD",1753116287820,9.136073,3777.1,3775.7,0.4457]
["bitfinex","ETHUSD",1753116288124,17.18991258,3777.1,3775.8,2.64843388]
["bitfinex","ETHUSD",1753116288425,17.18991258,3777.1,3774.3,8.27829405]
["bitfinex","ETHUSD",1753116288426,19.8394464,3777.1,3776.1,0.4457]
["bitfinex","ETHUSD",1753116288588,13.14570682,3777.1,3776.1,0.4457]
["bitfinex","ETHUSD",1753116288789,8.29170682,3777.1,3776.1,0.4457]
["bitfinex","ETHUSD",1753116288995,10.503173,3777.1,3776.1,0.4457]
["bitfinex","ETHUSD",1753116289326,13.15070682,3777.1,3776.1,0.4457]
["bitfinex","ETHUSD",1753116289622,13.15070682,3777.1,3775.6,0.4457]
["bitfinex","ETHUSD",1753116289984,15.13237088,3777.1,3775.6,0.4457]
["bitfinex","ETHUSD",1753116290317,15.13237088,3777.1,3775.2,0.7624]
["bitfinex","ETHUSD",1753116291008,10.27337088,3777.1,3775.6,0.4457]
["bitfinex","ETHUSD",1753116291191,14.77347088,3777.1,3775.6,0.4457]
["bitfinex","ETHUSD",1753116292639,14.77347088,3777.1,3775.2,0.7624]
["bitfinex","ETHUSD",1753116292640,21.77893706,3777.1,3775.2,0.7624]
["bitfinex","ETHUSD",1753116292927,21.77893706,3777.1,3776.4,0.4457]
["bitfinex","ETHUSD",1753116293126,17.144173,3777.1,3776.5,2.64788504]
["bitfinex","ETHUSD",1753116293315,21.982173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116293510,21.981173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116293707,17.144173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116293910,21.980173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116294121,21.976173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116294692,17.144173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116294994,21.972173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116295589,17.144173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116295885,21.973173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116297155,22.81224519,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116298027,17.98324519,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116298230,22.79924519,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116299368,28.44677901,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116299543,23.63077901,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116299731,20.98324519,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116299927,25.78324519,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116300443,25.78324519,3777.1,3777.0,3.09430391]
["bitfinex","ETHUSD",1753116300444,4.798,3777.1,3777.0,3.09430391]
["bitfinex","ETHUSD",1753116300642,0.02643841,3777.9,3777.4,2.64725533]
["bitfinex","ETHUSD",1753116300873,3.0,3777.7,3777.0,0.4467]
["bitfinex","ETHUSD",1753116301072,3.0,3777.5,3777.0,0.4467]
["bitfinex","ETHUSD",1753116301226,7.46561141,3777.4,3777.1,2.64748557]
["bitfinex","ETHUSD",1753116301435,0.132,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116301680,4.927,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116301958,7.59761141,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116302127,7.571173,3777.1,3777.0,0.4467]
["bitfinex","ETHUSD",1753116302332,10.21870682,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116302682,17.20984075,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116302880,17.55674075,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753116303175,3.19774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753116303332,34.50535553,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753116303532,29.69391712,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753116303772,29.12370693,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753116303947,2.644173,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116304148,4.784,3776.8,3776.7,0.4467]
["bitfinex","ETHUSD",1753116304349,7.428173,3776.8,3776.7,3.09450926]
["bitfinex","ETHUSD",1753116304535,7.428173,3776.8,3776.7,2.64880926]
["bitfinex","ETHUSD",1753116305447,2.644173,3776.8,3776.7,2.64880926]
["bitfinex","ETHUSD",1753116305771,5.3434173,3776.8,3776.7,2.64880926]
["bitfinex","ETHUSD",1753116306064,11.00802871,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753116306372,2.644173,3776.8,3776.7,2.64881422]
["bitfinex","ETHUSD",1753116306546,4.772,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116306746,21.916173,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116307278,17.144173,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116307485,21.915173,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116307954,14.5,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116308151,4.763,3776.8,3776.7,3.09451422]
["bitfinex","ETHUSD",1753116308368,0.02643841,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753116308548,4.76,3777.5,3777.4,0.4457]
["bitfinex","ETHUSD",1753116308748,14.5,3777.5,3777.4,3.09302355]
["bitfinex","ETHUSD",1753116309118,1.24515956,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753116309230,6.00415956,3778.3,3778.2,3.092463]
["bitfinex","ETHUSD",1753116309432,6.00415956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116309679,1.24515956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116309981,6.00215956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116310168,1.24515956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116310363,6.00015956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116310868,5.99415956,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116311038,1e-08,3778.3,3778.2,2.442463]
["bitfinex","ETHUSD",1753116311388,1e-08,3778.3,3778.2,2.46893063]
["bitfinex","ETHUSD",1753116311530,6.353,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753116311742,20.853,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753116311948,0.66514318,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753116312213,4.743,3780.0,3779.9,3.09127263]
["bitfinex","ETHUSD",1753116312500,14.5,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753116312648,20.48585822,3780.5,3780.4,3.09092272]
["bitfinex","ETHUSD",1753116312850,15.05287013,3780.5,3780.4,3.09092272]
["bitfinex","ETHUSD",1753116313059,2.18334412,3781.1,3780.4,3.09092272]
["bitfinex","ETHUSD",1753116313060,0.7817,3781.7,3780.4,3.09092272]
["bitfinex","ETHUSD",1753116313278,0.7817,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753116313579,19.50057588,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753116313781,17.76257588,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753116313983,14.5,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753116314144,0.002,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116314347,4.737,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116314578,14.502,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116314971,19.235,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116315282,21.1555,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116316051,16.4255,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116316582,21.1485,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116316780,16.4255,3782.3,3782.2,3.07486383]
["bitfinex","ETHUSD",1753116317098,21.1475,3782.3,3782.2,3.07486383]
["bitfinex","ETHUSD",1753116317296,21.1475,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116317790,21.1405,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753116317953,3.132,3782.2,3781.5,0.4309]
["bitfinex","ETHUSD",1753116318289,3.132,3782.0,3781.8,2.64422453]
["bitfinex","ETHUSD",1753116318508,4.74043841,3781.9,3781.3,2.64455213]
["bitfinex","ETHUSD",1753116318779,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116318956,4.842,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116319158,19.342,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116319357,21.2762,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116319760,21.2752,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116319965,24.2752,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753116320164,3.0,3781.0,3779.9,0.4309]
["bitfinex","ETHUSD",1753116320484,3.132,3780.8,3780.0,2.64544703]
["bitfinex","ETHUSD",1753116320649,16.7811,3781.1,3779.4,0.4309]
["bitfinex","ETHUSD",1753116320650,0.8104,3780.5,3779.4,0.4309]
["bitfinex","ETHUSD",1753116320858,3.0,3780.3,3780.1,2.64542065]
["bitfinex","ETHUSD",1753116321154,7.72943841,3780.2,3780.1,2.64542065]
["bitfinex","ETHUSD",1753116321375,0.132,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753116321584,3.0,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753116321775,7.701,3780.2,3780.1,3.07633266]
["bitfinex","ETHUSD",1753116321970,1.08634384,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116322304,4.08634384,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116322511,7.696,3780.7,3780.6,3.07598279]
["bitfinex","ETHUSD",1753116322805,22.195,3780.7,3780.6,3.07598279]
["bitfinex","ETHUSD",1753116322970,22.194,3780.7,3780.6,3.07598279]
["bitfinex","ETHUSD",1753116323172,22.194,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116323361,19.194,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753116323893,0.132,3780.6,3780.1,0.4309]
["bitfinex","ETHUSD",1753116324057,4.72043841,3780.5,3780.2,0.4309]
["bitfinex","ETHUSD",1753116324559,4.72043841,3780.5,3779.6,0.4309]
["bitfinex","ETHUSD",1753116324902,4.694,3780.5,3779.6,0.4309]
["bitfinex","ETHUSD",1753116325217,4.72043841,3780.5,3779.6,0.4309]
["bitfinex","ETHUSD",1753116325409,2.11398384,3780.4,3779.6,0.4309]
["bitfinex","ETHUSD",1753116325700,3.0,3780.2,3779.6,0.4309]
["bitfinex","ETHUSD",1753116325909,4.71243841,3780.1,3779.6,0.4309]
["bitfinex","ETHUSD",1753116326399,0.132,3779.6,3779.4,2.64586579]
["bitfinex","ETHUSD",1753116326608,4.681,3779.5,3779.4,2.64586579]
["bitfinex","ETHUSD",1753116327009,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753116327696,0.132,3779.4,3779.3,3.07689264]
["bitfinex","ETHUSD",1753116328301,0.132,3779.4,3779.3,0.4309]
["bitfinex","ETHUSD",1753116328593,4.807,3779.4,3779.3,0.4309]
["bitfinex","ETHUSD",1753116329508,4.807,3779.4,3779.3,3.07689264]
["bitfinex","ETHUSD",1753116329663,5.1557,3779.4,3778.5,0.4309]
["bitfinex","ETHUSD",1753116329999,3.02643841,3779.3,3778.5,0.4309]
["bitfinex","ETHUSD",1753116330302,17.14611181,3779.2,3778.5,0.4309]
["bitfinex","ETHUSD",1753116330500,0.02643841,3779.1,3778.5,0.4309]
["bitfinex","ETHUSD",1753116330678,4.667,3779.1,3778.5,0.45736552]
["bitfinex","ETHUSD",1753116330879,4.667,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753116331065,4.664,3779.1,3779.0,0.4309]
["bitfinex","ETHUSD",1753116331759,4.664,3779.1,3778.5,0.4309]
["bitfinex","ETHUSD",1753116331960,0.02643841,3779.0,3778.5,0.4309]
["bitfinex","ETHUSD",1753116332178,4.66,3778.9,3778.6,0.4309]
["bitfinex","ETHUSD",1753116332366,4.66,3778.9,3778.7,2.64634412]
["bitfinex","ETHUSD",1753116332581,4.66,3778.9,3778.8,0.4309]
["bitfinex","ETHUSD",1753116332871,4.66,3779.0,3778.9,2.64620328]
["bitfinex","ETHUSD",1753116333062,4.66,3779.0,3778.6,0.02646482]
["bitfinex","ETHUSD",1753116333276,5.126,3779.0,3778.6,0.4309]
["bitfinex","ETHUSD",1753116333482,0.02643841,3778.9,3778.6,0.4309]
["bitfinex","ETHUSD",1753116334103,0.02643841,3778.9,3778.1,0.4309]
["bitfinex","ETHUSD",1753116334302,3.02643841,3778.9,3778.1,0.4309]
["bitfinex","ETHUSD",1753116334804,4.653,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753116334983,0.02643841,3778.7,3778.5,0.4319]
["bitfinex","ETHUSD",1753116335170,0.02643841,3778.7,3778.6,0.4309]
["bitfinex","ETHUSD",1753116335367,4.648,3778.8,3778.6,0.4309]
["bitfinex","ETHUSD",1753116335576,4.648,3778.8,3778.7,0.4309]
["bitfinex","ETHUSD",1753116335777,0.7,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753116336020,4.647,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753116336217,4.647,3779.4,3779.3,3.07689264]
["bitfinex","ETHUSD",1753116336404,4.647,3779.4,3779.3,0.4309]
["bitfinex","ETHUSD",1753116336606,4.647,3779.4,3772.8,2.65052605]
["bitfinex","ETHUSD",1753116336607,0.7771,3776.3,3772.8,2.65052605]
["bitfinex","ETHUSD",1753116336819,0.7578,3775.2,3773.0,2.65041081]
["bitfinex","ETHUSD",1753116337115,0.7578,3775.2,3772.9,0.45740481]
["bitfinex","ETHUSD",1753116337116,3.0,3774.5,3773.1,0.4309]
["bitfinex","ETHUSD",1753116337421,5.08707471,3774.4,3773.4,2.65011188]
["bitfinex","ETHUSD",1753116337580,2.890477,3774.3,3773.2,0.0265027]
["bitfinex","ETHUSD",1753116337775,0.02643841,3774.2,3773.2,0.0265027]
["bitfinex","ETHUSD",1753116337980,22.218477,3774.1,3773.2,0.0265027]
["bitfinex","ETHUSD",1753116338179,2.91691541,3774.0,3773.1,0.4309]
["bitfinex","ETHUSD",1753116338407,0.7,3773.8,3773.1,0.4309]
["bitfinex","ETHUSD",1753116338592,2.91691541,3773.7,3773.1,3.08122059]
["bitfinex","ETHUSD",1753116338797,19.323,3773.6,3773.2,0.0265027]
["bitfinex","ETHUSD",1753116339005,2.890477,3773.5,3773.1,3.10773396]
["bitfinex","ETHUSD",1753116339279,2.890477,3773.5,3773.2,0.4309]
["bitfinex","ETHUSD",1753116339505,14.5,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116339709,0.7578,3775.2,3773.5,0.4309]
["bitfinex","ETHUSD",1753116339910,3.0,3774.9,3773.7,2.64985196]
["bitfinex","ETHUSD",1753116340125,3.0,3774.7,3773.6,0.02649989]
["bitfinex","ETHUSD",1753116340323,0.55,3774.5,3773.0,0.4309]
["bitfinex","ETHUSD",1753116340529,2.64988733,3773.8,3773.0,0.4309]
["bitfinex","ETHUSD",1753116340711,6.19937036,3774.5,3772.6,2.65063143]
["bitfinex","ETHUSD",1753116340712,4.85243841,3773.7,3772.6,0.4309]
["bitfinex","ETHUSD",1753116341018,2.65006248,3773.5,3772.6,0.4309]
["bitfinex","ETHUSD",1753116341194,4.825,3773.6,3772.7,2.67712778]
["bitfinex","ETHUSD",1753116341399,4.85143841,3773.5,3772.7,0.02650621]
["bitfinex","ETHUSD",1753116341598,0.02643841,3774.2,3772.8,0.4309]
["bitfinex","ETHUSD",1753116341920,4.822,3774.4,3773.2,3.0]
["bitfinex","ETHUSD",1753116342120,4.822,3774.4,3774.1,2.64958105]
["bitfinex","ETHUSD",1753116342321,4.822,3774.4,3774.2,2.64954371]
["bitfinex","ETHUSD",1753116342521,4.822,3774.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1753116342824,4.818,3774.5,3774.4,2.64935753]
["bitfinex","ETHUSD",1753116343031,4.818,3774.5,3774.0,0.4309]
["bitfinex","ETHUSD",1753116343198,0.02643841,3774.4,3774.1,0.4309]
["bitfinex","ETHUSD",1753116343401,0.8119,3775.5,3774.2,0.4309]
["bitfinex","ETHUSD",1753116343402,4.815,3774.6,3774.2,0.4309]
["bitfinex","ETHUSD",1753116343599,4.815,3774.6,3774.3,0.4309]
["bitfinex","ETHUSD",1753116343917,4.815,3774.6,3773.1,3.0265034]
["bitfinex","ETHUSD",1753116343918,0.02643841,3775.4,3774.4,0.4309]
["bitfinex","ETHUSD",1753116344121,4.811,3775.3,3774.6,2.64923133]
["bitfinex","ETHUSD",1753116344343,3.02643841,3775.2,3774.4,0.4309]
["bitfinex","ETHUSD",1753116344547,5.60625636,3775.2,3774.4,0.4309]
["bitfinex","ETHUSD",1753116344746,5.60625636,3775.2,3774.4,3.08031443]
["bitfinex","ETHUSD",1753116345063,2.64900662,3775.0,3774.4,0.4309]
["bitfinex","ETHUSD",1753116345198,0.02643841,3774.9,3773.2,0.4309]
["bitfinex","ETHUSD",1753116345401,2.64944047,3774.4,3773.3,0.026502]
["bitfinex","ETHUSD",1753116345705,4.83343841,3774.3,3773.3,2.67669011]
["bitfinex","ETHUSD",1753116345900,4.807,3774.2,3773.3,2.67669011]
["bitfinex","ETHUSD",1753116346116,14.52643841,3774.1,3773.4,2.6501241]
["bitfinex","ETHUSD",1753116346345,14.52643841,3774.1,3773.5,0.459]
["bitfinex","ETHUSD",1753116346346,14.5,3774.1,3773.5,0.459]
["bitfinex","ETHUSD",1753116346547,14.5,3774.1,3773.1,0.4855034]
["bitfinex","ETHUSD",1753116346548,4.803,3774.0,3773.1,0.4855034]
["bitfinex","ETHUSD",1753116346850,4.803,3774.0,3773.5,2.6499993]
["bitfinex","ETHUSD",1753116347202,4.82943841,3774.0,3773.4,2.65008971]
["bitfinex","ETHUSD",1753116347603,0.02643841,3774.0,3773.8,2.64983474]
["bitfinex","ETHUSD",1753116347857,0.55,3775.4,3773.9,0.459]
["bitfinex","ETHUSD",1753116348034,3.0,3775.2,3774.2,2.64951447]
["bitfinex","ETHUSD",1753116348352,14.5,3774.8,3774.2,2.64950922]
["bitfinex","ETHUSD",1753116348658,2.64928734,3774.6,3772.8,4.792]
["bitfinex","ETHUSD",1753116348945,0.02643841,3774.5,3773.4,0.459]
["bitfinex","ETHUSD",1753116349150,1.95828225,3774.5,3773.4,2.6501263]
["bitfinex","ETHUSD",1753116349302,2.64955692,3774.3,3773.5,2.65001921]
["bitfinex","ETHUSD",1753116349505,0.02643841,3774.2,3773.6,2.64997078]
["bitfinex","ETHUSD",1753116349709,4.785,3774.1,3773.6,2.64997078]
["bitfinex","ETHUSD",1753116349905,0.02643841,3774.0,3773.1,2.67680113]
["bitfinex","ETHUSD",1753116350144,0.02643841,3774.0,3773.4,2.65009187]
["bitfinex","ETHUSD",1753116350325,0.02643841,3774.0,3773.4,2.65012175]
["bitfinex","ETHUSD",1753116350621,0.02643841,3774.0,3773.7,2.64990036]
["bitfinex","ETHUSD",1753116350827,0.56844017,3774.0,3773.5,2.64999737]
["bitfinex","ETHUSD",1753116351031,0.56844017,3774.0,3773.1,0.0265034]
["bitfinex","ETHUSD",1753116351032,0.02643841,3774.0,3773.8,2.6498347]
["bitfinex","ETHUSD",1753116351227,14.5,3773.9,3773.8,2.6498347]
["bitfinex","ETHUSD",1753116351445,0.132,3773.8,3773.0,3.47580168]
["bitfinex","ETHUSD",1753116351641,19.277,3773.9,3773.5,2.64999322]
["bitfinex","ETHUSD",1753116351818,0.02643841,3773.8,3773.1,0.0265034]
["bitfinex","ETHUSD",1753116352017,0.02643841,3773.8,3773.2,2.65021863]
["bitfinex","ETHUSD",1753116352217,0.02643841,3773.8,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116352434,4.767,3773.7,3772.7,0.459]
["bitfinex","ETHUSD",1753116352607,4.79643841,3773.6,3772.7,0.459]
["bitfinex","ETHUSD",1753116352812,0.132,3772.9,3772.8,2.67705682]
["bitfinex","ETHUSD",1753116353007,14.5,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753116353309,0.132,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116353928,0.132,3773.8,3773.7,3.10891917]
["bitfinex","ETHUSD",1753116354252,4.896,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116354641,0.132,3773.8,3773.6,2.64991926]
["bitfinex","ETHUSD",1753116354804,4.768,3773.8,3773.4,2.65012704]
["bitfinex","ETHUSD",1753116355005,0.02643841,3773.7,3773.3,2.65014338]
["bitfinex","ETHUSD",1753116355201,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753116355941,0.132,3772.9,3772.8,3.10955131]
["bitfinex","ETHUSD",1753116356330,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753116356757,0.132,3772.9,3772.7,2.6516176]
["bitfinex","ETHUSD",1753116357043,0.132,3772.9,3772.7,2.65161027]
["bitfinex","ETHUSD",1753116357244,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753116357442,4.887,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753116358148,4.884,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753116358448,8.3727,3772.9,3772.7,0.001]
["bitfinex","ETHUSD",1753116358650,4.751,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753116358948,4.77743841,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753116359262,4.77343841,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753116359438,0.02643841,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753116359635,4.77343841,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116359837,12.46945772,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116360038,12.68160938,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116360239,18.88715807,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116360417,18.55129007,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753116360620,23.29129007,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116360852,27.07749293,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753116361054,5.65076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753116361257,5.65076209,3772.5,3769.3,9.64924062]
["bitfinex","ETHUSD",1753116361258,0.55,3772.2,3769.6,0.7696]
["bitfinex","ETHUSD",1753116361455,0.7841,3771.2,3769.6,1.2286]
["bitfinex","ETHUSD",1753116361786,0.7841,3771.2,3770.4,2.65219689]
["bitfinex","ETHUSD",1753116361787,14.5,3770.6,3770.4,2.65219689]
["bitfinex","ETHUSD",1753116361958,4.76843841,3770.5,3770.4,2.65219689]
["bitfinex","ETHUSD",1753116362114,0.02643841,3770.5,3770.4,2.65219689]
["bitfinex","ETHUSD",1753116362319,7.1431,3771.2,3770.4,0.459]
["bitfinex","ETHUSD",1753116362517,14.52643841,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116362748,14.5,3771.1,3771.0,3.11081649]
["bitfinex","ETHUSD",1753116362954,0.8164,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116363157,0.02643841,3772.3,3771.7,0.459]
["bitfinex","ETHUSD",1753116363362,0.02643841,3772.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116363363,8.22238335,3772.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116363564,8.22238335,3772.2,3770.4,0.7507]
["bitfinex","ETHUSD",1753116363565,4.34910892,3772.1,3770.5,0.459]
["bitfinex","ETHUSD",1753116363861,14.5,3772.0,3770.7,2.65202747]
["bitfinex","ETHUSD",1753116364064,0.7788,3772.8,3771.5,0.7854]
["bitfinex","ETHUSD",1753116364282,4.773,3772.7,3772.5,2.65074463]
["bitfinex","ETHUSD",1753116364424,0.23914502,3772.6,3771.9,2.65111599]
["bitfinex","ETHUSD",1753116364622,17.97624317,3772.6,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116364830,5.56233763,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753116365160,7.772,3772.5,3771.6,2.65139047]
["bitfinex","ETHUSD",1753116365360,0.23988008,3772.4,3772.2,2.65096643]
["bitfinex","ETHUSD",1753116365556,3.79311312,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753116365720,14.5,3772.6,3772.4,2.65083236]
["bitfinex","ETHUSD",1753116365721,14.5,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116365950,22.269,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116366333,23.06488487,3772.6,3772.4,2.6508153]
["bitfinex","ETHUSD",1753116366557,5.80444867,3772.5,3772.4,2.6508153]
["bitfinex","ETHUSD",1753116366762,1.06288708,3772.5,3772.3,2.65089774]
["bitfinex","ETHUSD",1753116367062,3.55529655,3772.4,3771.8,0.459]
["bitfinex","ETHUSD",1753116367218,3.55529655,3772.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116367219,0.82230996,3772.3,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116367421,0.02643841,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116367640,0.79577494,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116367835,5.56077494,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116368038,0.79577494,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116368238,0.79577494,3772.3,3771.6,0.459]
["bitfinex","ETHUSD",1753116368239,5.55898599,3772.3,3771.8,0.02651254]
["bitfinex","ETHUSD",1753116368562,5.55898599,3772.3,3770.9,3.0]
["bitfinex","ETHUSD",1753116368563,1.06367786,3772.2,3771.3,2.65160379]
["bitfinex","ETHUSD",1753116368767,0.8205,3771.8,3771.2,2.6516666]
["bitfinex","ETHUSD",1753116369066,3.0,3771.6,3769.9,0.8191]
["bitfinex","ETHUSD",1753116369268,3.0,3771.1,3769.8,0.459]
["bitfinex","ETHUSD",1753116369565,8.31861003,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116369759,3.0,3770.9,3769.8,0.459]
["bitfinex","ETHUSD",1753116369961,1.35234844,3770.8,3769.5,0.459]
["bitfinex","ETHUSD",1753116370165,15.05461003,3770.7,3769.5,0.459]
["bitfinex","ETHUSD",1753116370322,14.5,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116370523,20.05475499,3770.7,3769.7,0.7549]
["bitfinex","ETHUSD",1753116370721,0.24063132,3770.6,3770.5,2.65215761]
["bitfinex","ETHUSD",1753116371236,14.5,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116371547,19.256,3770.7,3770.6,3.1110978]
["bitfinex","ETHUSD",1753116371750,7.05245276,3771.6,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116371968,4.754,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116372275,0.24051752,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116372476,0.79432407,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116372680,0.79432407,3771.8,3771.7,3.11032433]
["bitfinex","ETHUSD",1753116372849,4.99151752,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116373282,0.24051752,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116373452,4.98851752,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116373643,0.02643841,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753116373844,4.744,3772.0,3771.9,2.6511391]
["bitfinex","ETHUSD",1753116374045,4.744,3772.0,3771.9,3.1101391]
["bitfinex","ETHUSD",1753116374636,0.58051138,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753116374637,0.02643841,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753116374837,7.05359121,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753116375156,11.89476754,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753116375464,26.39383182,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753116375671,3.132,3773.1,3772.4,0.459]
["bitfinex","ETHUSD",1753116375870,3.132,3773.1,3771.8,0.459]
["bitfinex","ETHUSD",1753116375871,0.132,3772.4,3771.8,0.459]
["bitfinex","ETHUSD",1753116376057,4.734,3772.3,3772.2,2.65091959]
["bitfinex","ETHUSD",1753116376253,0.132,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753116376459,0.02643841,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753116376682,4.75743841,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753116377487,4.75743841,3772.2,3772.0,2.65110048]
["bitfinex","ETHUSD",1753116377775,0.132,3771.5,3771.0,0.7811]
["bitfinex","ETHUSD",1753116377973,4.726,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116378177,19.226,3771.5,3770.5,0.7811]
["bitfinex","ETHUSD",1753116378477,0.02643841,3771.4,3771.0,2.65179472]
["bitfinex","ETHUSD",1753116378777,0.7862,3771.3,3770.0,0.4548]
["bitfinex","ETHUSD",1753116378981,0.132,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753116379140,4.719,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753116379342,4.74643841,3770.3,3769.6,0.001]
["bitfinex","ETHUSD",1753116379558,2.65258734,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753116379775,4.74543841,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753116380076,3.0,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116380277,3.02643841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116380876,3.37333841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116381076,3.58076228,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116381273,3.37333841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116381479,3.97042823,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116381676,0.02643841,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116381886,4.711,3769.7,3769.6,2.65374307]
["bitfinex","ETHUSD",1753116382253,4.708,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116382456,4.706,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116382766,4.707,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116383077,0.02643841,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753116383277,4.706,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116383868,4.703,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116384067,9.34154384,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116384452,9.54815975,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116384651,8.98964384,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116385050,12.53927482,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116385288,13.0928057,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116385447,8.3948057,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116385647,12.53627482,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116385859,13.0898057,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116386382,13.77603073,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116386581,17.38610991,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116386757,21.39252684,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116386957,8.63515964,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116387265,10.01806516,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116387467,9.31620248,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116387668,9.87654384,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116387896,4.84517472,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116388054,0.02643841,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116388254,4.71243841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753116388661,0.02643841,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116388861,4.686,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116389284,4.684,3769.7,3769.6,2.65380135]
["bitfinex","ETHUSD",1753116389469,4.684,3769.7,3769.2,2.65303351]
["bitfinex","ETHUSD",1753116389651,3.02643841,3769.6,3768.4,0.8248]
["bitfinex","ETHUSD",1753116389857,0.02643841,3769.5,3768.7,2.65338776]
["bitfinex","ETHUSD",1753116390074,3.0,3769.3,3768.3,2.65369565]
["bitfinex","ETHUSD",1753116390288,0.02643841,3769.2,3768.2,0.4548]
["bitfinex","ETHUSD",1753116390494,0.02643841,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1753116390665,3.38904056,3769.7,3769.0,2.65322366]
["bitfinex","ETHUSD",1753116390666,0.02643841,3769.5,3769.0,2.65322366]
["bitfinex","ETHUSD",1753116390866,0.02643841,3769.4,3769.0,2.65315384]
["bitfinex","ETHUSD",1753116391067,3.0,3769.3,3768.8,2.65335955]
["bitfinex","ETHUSD",1753116391271,0.02643841,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753116391659,0.02643841,3769.7,3769.5,2.65285093]
["bitfinex","ETHUSD",1753116391864,3.0,3769.6,3769.5,2.65281348]
["bitfinex","ETHUSD",1753116392074,0.02643841,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753116392274,1.23098633,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116392475,1.20454792,3770.2,3770.1,3.10724953]
["bitfinex","ETHUSD",1753116393709,0.02643841,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116393923,4.69543841,3771.8,3770.5,0.02652168]
["bitfinex","ETHUSD",1753116394225,4.69543841,3771.8,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116394398,4.69543841,3771.8,3771.4,2.65148201]
["bitfinex","ETHUSD",1753116394399,4.666,3771.8,3771.4,2.65148201]
["bitfinex","ETHUSD",1753116394566,0.02643841,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116395483,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753116396021,0.002,3771.8,3771.7,3.10612433]
["bitfinex","ETHUSD",1753116397066,0.002,3771.8,3771.7,3.90123757]
["bitfinex","ETHUSD",1753116397320,0.02843841,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116397321,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116397766,0.002,3772.6,3772.5,2.53836209]
["bitfinex","ETHUSD",1753116397966,0.002,3772.6,3772.5,2.99316209]
["bitfinex","ETHUSD",1753116399318,0.134,3772.6,3772.5,3.76176209]
["bitfinex","ETHUSD",1753116399963,0.134,3772.6,3772.5,0.4548]
["bitfinex","ETHUSD",1753116400165,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753116400565,0.002,3772.2,3772.1,3.10584318]
["bitfinex","ETHUSD",1753116401009,0.134,3772.2,3772.1,3.10584318]
["bitfinex","ETHUSD",1753116401211,0.134,3772.2,3772.1,3.13235361]
["bitfinex","ETHUSD",1753116402495,0.134,3772.2,3772.1,7.76635361]
["bitfinex","ETHUSD",1753116402695,0.134,3772.2,3772.1,7.73984318]
["bitfinex","ETHUSD",1753116402997,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116403237,0.134,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116403534,0.134,3773.0,3772.9,3.45858106]
["bitfinex","ETHUSD",1753116403688,0.002,3773.0,3772.9,3.45858106]
["bitfinex","ETHUSD",1753116403884,0.002,3773.0,3772.3,0.4548]
["bitfinex","ETHUSD",1753116404120,0.002,3773.0,3772.6,2.65068777]
["bitfinex","ETHUSD",1753116404340,0.56722441,3773.0,3772.1,0.02651043]
["bitfinex","ETHUSD",1753116404538,0.02643841,3772.9,3772.5,2.65074481]
["bitfinex","ETHUSD",1753116404704,0.02643841,3772.9,3772.1,0.02651043]
["bitfinex","ETHUSD",1753116405029,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753116405332,0.002,3773.0,3772.8,2.65052624]
["bitfinex","ETHUSD",1753116405833,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753116407122,0.002,3773.0,3772.9,3.10718106]
["bitfinex","ETHUSD",1753116408041,0.002,3773.0,3772.7,0.85070621]
["bitfinex","ETHUSD",1753116408237,0.132,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753116408416,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753116408938,0.002,3773.0,3772.4,3.13398711]
["bitfinex","ETHUSD",1753116408939,0.132,3772.9,3772.8,2.65049517]
["bitfinex","ETHUSD",1753116409106,0.002,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753116410820,0.132,3772.9,3772.2,0.8042]
["bitfinex","ETHUSD",1753116411022,0.002,3773.0,3772.4,2.65078975]
["bitfinex","ETHUSD",1753116411023,0.132,3772.7,3772.4,2.65078975]
["bitfinex","ETHUSD",1753116411340,0.02643841,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753116411537,0.29367709,3773.0,3772.7,2.65058025]
["bitfinex","ETHUSD",1753116411892,0.132,3772.7,3772.1,0.02651043]
["bitfinex","ETHUSD",1753116412099,0.132,3772.5,3771.3,0.4567]
["bitfinex","ETHUSD",1753116412401,0.132,3771.8,3771.3,2.65155199]
["bitfinex","ETHUSD",1753116412710,0.3469,3772.6,3771.1,0.001]
["bitfinex","ETHUSD",1753116412711,2.78361511,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753116412932,3.02643841,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116413932,6.24591729,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116414096,3.02643841,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116414312,7.61143841,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116414640,10.23667585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116415202,10.58357585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116415614,11.92724936,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116415955,13.23344936,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753116416238,13.23344936,3771.2,3771.0,0.001]
["bitfinex","ETHUSD",1753116416239,7.00094617,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753116416423,7.00094617,3771.1,3768.7,0.4567]
["bitfinex","ETHUSD",1753116416424,2.65310992,3769.2,3768.7,0.4567]
["bitfinex","ETHUSD",1753116416599,0.132,3768.7,3768.1,0.4567]
["bitfinex","ETHUSD",1753116416793,0.132,3768.5,3768.4,2.65363234]
["bitfinex","ETHUSD",1753116417096,4.579,3768.9,3768.4,0.4567]
["bitfinex","ETHUSD",1753116417396,0.02643841,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753116417621,4.579,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753116417832,4.579,3768.9,3767.9,0.8137]
["bitfinex","ETHUSD",1753116417833,0.132,3768.5,3768.3,0.02653716]
["bitfinex","ETHUSD",1753116418019,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753116418349,4.575,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753116418532,4.573,3769.2,3769.1,2.65309024]
["bitfinex","ETHUSD",1753116419058,3.0,3769.1,3768.1,0.4567]
["bitfinex","ETHUSD",1753116419344,3.0,3769.1,3767.6,0.4567]
["bitfinex","ETHUSD",1753116419345,3.19808319,3769.1,3767.6,0.4567]
["bitfinex","ETHUSD",1753116419637,2.6534193,3768.8,3767.9,2.65393728]
["bitfinex","ETHUSD",1753116419945,0.53722,3769.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753116420096,0.7992,3769.5,3768.8,2.65329809]
["bitfinex","ETHUSD",1753116420097,3.0,3769.0,3768.8,2.65329809]
["bitfinex","ETHUSD",1753116420300,3.0,3769.0,3768.6,2.65347899]
["bitfinex","ETHUSD",1753116420301,0.3469,3770.4,3768.4,3.46012473]
["bitfinex","ETHUSD",1753116420614,4.585,3769.9,3769.0,2.65322366]
["bitfinex","ETHUSD",1753116420932,0.02643841,3769.8,3769.6,2.65277884]
["bitfinex","ETHUSD",1753116421132,0.02643841,3769.8,3769.0,0.4567]
["bitfinex","ETHUSD",1753116421433,0.02643841,3769.8,3769.5,2.65286814]
["bitfinex","ETHUSD",1753116421633,3.02643841,3769.8,3769.0,0.4567]
["bitfinex","ETHUSD",1753116421795,3.78758225,3769.8,3769.2,2.65302913]
["bitfinex","ETHUSD",1753116421998,3.78758225,3769.8,3768.6,0.02653505]
["bitfinex","ETHUSD",1753116422241,3.0,3769.6,3768.9,0.4567]
["bitfinex","ETHUSD",1753116422459,0.02643841,3769.5,3769.0,2.65319984]
["bitfinex","ETHUSD",1753116422796,0.02643841,3769.5,3768.7,2.65336877]
["bitfinex","ETHUSD",1753116422797,4.581,3769.4,3768.7,2.65336877]
["bitfinex","ETHUSD",1753116422942,0.02643841,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753116423144,0.02643841,3769.3,3768.6,2.65350528]
["bitfinex","ETHUSD",1753116423145,0.02643841,3769.3,3768.6,0.02653505]
["bitfinex","ETHUSD",1753116423354,0.02643841,3769.3,3768.6,2.65350528]
["bitfinex","ETHUSD",1753116423572,0.02643841,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753116423734,5.41163841,3769.3,3768.6,0.02653505]
["bitfinex","ETHUSD",1753116423951,0.83363841,3769.3,3769.0,2.65316297]
["bitfinex","ETHUSD",1753116424164,4.578,3769.2,3769.0,2.65316297]
["bitfinex","ETHUSD",1753116424476,0.02643841,3769.1,3769.0,2.65316297]
["bitfinex","ETHUSD",1753116424841,0.7853,3769.8,3769.0,0.4567]
["bitfinex","ETHUSD",1753116425145,3.0,3769.6,3769.2,2.65305523]
["bitfinex","ETHUSD",1753116425361,0.86491225,3769.5,3769.2,2.65305523]
["bitfinex","ETHUSD",1753116425555,0.02643841,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753116425769,4.572,3769.5,3768.8,0.4567]
["bitfinex","ETHUSD",1753116425945,0.02643841,3769.4,3769.3,2.65301093]
["bitfinex","ETHUSD",1753116426140,4.569,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753116426371,0.02643841,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753116426571,1.22922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116427390,5.79622897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116427877,5.79622897,3770.3,3769.4,0.4567]
["bitfinex","ETHUSD",1753116428041,1.88738187,3770.3,3769.4,0.4567]
["bitfinex","ETHUSD",1753116428237,1.88738187,3770.3,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116428238,4.564,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116428441,0.02643841,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116428682,1.25566738,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116428879,5.81566738,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116429180,0.132,3770.2,3770.1,2.65243196]
["bitfinex","ETHUSD",1753116429382,5.81566738,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116430298,5.78922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116430591,1.22922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116430762,5.78622897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116430963,1.22922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116431167,5.78022897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116431486,5.77822897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116431892,1.22922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116432191,5.77422897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116432599,5.77322897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116432959,5.77322897,3770.3,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116432960,0.132,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116433203,0.15843841,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116433590,4.673,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116433785,4.673,3770.2,3770.1,3.10914953]
["bitfinex","ETHUSD",1753116433965,0.132,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116434160,4.671,3770.2,3769.6,0.4567]
["bitfinex","ETHUSD",1753116434376,5.15346131,3770.1,3770.0,2.65246725]
["bitfinex","ETHUSD",1753116435200,0.61646131,3770.1,3770.0,2.65246725]
["bitfinex","ETHUSD",1753116435508,1.22922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116435708,5.76222897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116435900,5.75922897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116436923,5.75822897,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116437075,1.22922897,3770.3,3770.2,3.11257918]
["bitfinex","ETHUSD",1753116437291,5.75922897,3770.3,3770.2,3.11257918]
["bitfinex","ETHUSD",1753116438422,1.22922897,3770.3,3770.2,3.11257918]
["bitfinex","ETHUSD",1753116438634,5.75722897,3770.3,3770.2,3.11257918]
["bitfinex","ETHUSD",1753116438841,0.02643841,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116439056,0.20324981,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116439516,4.522,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116439716,0.02643841,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116439926,8.48768225,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116440123,8.46124384,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753116440323,8.46124384,3772.3,3771.6,0.02651394]
["bitfinex","ETHUSD",1753116440324,0.132,3772.2,3771.6,0.02651394]
["bitfinex","ETHUSD",1753116440527,0.8331,3772.0,3770.4,0.4602]
["bitfinex","ETHUSD",1753116440702,3.0,3771.8,3770.1,0.7665]
["bitfinex","ETHUSD",1753116440898,3.0,3771.4,3770.1,1.2267]
["bitfinex","ETHUSD",1753116441123,3.0,3771.2,3770.6,2.6520777]
["bitfinex","ETHUSD",1753116441313,3.0,3771.2,3770.3,2.65224842]
["bitfinex","ETHUSD",1753116441314,0.02643841,3771.1,3770.1,1.2267]
["bitfinex","ETHUSD",1753116441514,0.797,3771.0,3770.3,2.65226724]
["bitfinex","ETHUSD",1753116441729,4.54543841,3770.9,3769.7,1.2306]
["bitfinex","ETHUSD",1753116441934,0.55421685,3770.8,3770.3,2.65225172]
["bitfinex","ETHUSD",1753116442236,0.02643841,3770.7,3770.4,2.65223588]
["bitfinex","ETHUSD",1753116442452,0.02643841,3770.7,3769.8,0.0265266]
["bitfinex","ETHUSD",1753116442665,0.797,3771.0,3769.8,0.0265266]
["bitfinex","ETHUSD",1753116442666,4.514,3770.6,3769.9,0.4602]
["bitfinex","ETHUSD",1753116442942,4.514,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116443625,4.514,3770.6,3769.9,0.4602]
["bitfinex","ETHUSD",1753116443626,4.512,3770.6,3769.9,0.4602]
["bitfinex","ETHUSD",1753116443829,0.02643841,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116444041,0.02643841,3770.9,3770.0,0.02652519]
["bitfinex","ETHUSD",1753116444042,0.7738,3771.5,3771.0,2.65176872]
["bitfinex","ETHUSD",1753116444338,0.002,3771.2,3771.1,2.65173825]
["bitfinex","ETHUSD",1753116444545,0.002,3771.2,3770.4,0.4602]
["bitfinex","ETHUSD",1753116444734,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116445246,0.002,3771.2,3771.1,3.11194617]
["bitfinex","ETHUSD",1753116445432,4.506,3771.2,3771.1,3.11194617]
["bitfinex","ETHUSD",1753116445628,0.002,3771.2,3771.1,3.11194617]
["bitfinex","ETHUSD",1753116446141,4.502,3771.2,3771.1,3.11194617]
["bitfinex","ETHUSD",1753116446644,4.502,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116447140,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116447357,4.5,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116447738,4.498,3771.2,3771.1,3.11194617]
["bitfinex","ETHUSD",1753116448247,4.498,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116448464,4.9478,3771.2,3770.8,2.65193305]
["bitfinex","ETHUSD",1753116448763,3.02643841,3771.1,3770.8,2.6519103]
["bitfinex","ETHUSD",1753116448929,3.02643841,3771.1,3770.3,2.67883191]
["bitfinex","ETHUSD",1753116449131,3.02643841,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116449453,3.89922225,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116450138,3.89922225,3771.1,3769.7,0.8083]
["bitfinex","ETHUSD",1753116450348,4.24612225,3771.1,3770.5,2.65210517]
["bitfinex","ETHUSD",1753116450663,4.24612225,3771.1,3770.1,2.65241348]
["bitfinex","ETHUSD",1753116450837,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116451043,0.02643841,3771.1,3770.8,2.65190437]
["bitfinex","ETHUSD",1753116451354,3.0,3771.0,3769.7,1.2685]
["bitfinex","ETHUSD",1753116451524,0.132,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116451724,4.48,3770.6,3770.5,3.11236814]
["bitfinex","ETHUSD",1753116451949,0.02843841,3771.2,3771.0,2.65180349]
["bitfinex","ETHUSD",1753116452139,7.48,3771.1,3770.9,2.65187252]
["bitfinex","ETHUSD",1753116452352,0.02643841,3771.0,3770.8,2.65195049]
["bitfinex","ETHUSD",1753116452551,0.02643841,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116452968,0.02643841,3771.0,3770.8,2.65193999]
["bitfinex","ETHUSD",1753116453183,0.02643841,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116453473,0.02643841,3771.0,3769.7,1.2685]
["bitfinex","ETHUSD",1753116453474,0.132,3770.6,3769.7,1.2685]
["bitfinex","ETHUSD",1753116453669,4.472,3770.5,3770.4,2.65222293]
["bitfinex","ETHUSD",1753116453890,4.472,3770.5,3769.7,1.2685]
["bitfinex","ETHUSD",1753116454176,0.132,3769.8,3769.7,3.92123098]
["bitfinex","ETHUSD",1753116454467,4.602,3769.8,3769.7,3.11293098]
["bitfinex","ETHUSD",1753116455044,4.47,3769.8,3769.7,3.11293098]
["bitfinex","ETHUSD",1753116456483,4.47,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753116457856,4.917,3769.8,3769.2,2.65302664]
["bitfinex","ETHUSD",1753116458060,4.917,3769.8,3768.9,0.001]
["bitfinex","ETHUSD",1753116458061,0.02643841,3769.7,3769.0,0.4602]
["bitfinex","ETHUSD",1753116458463,0.02643841,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753116458653,0.19793565,3770.2,3769.6,2.65280135]
["bitfinex","ETHUSD",1753116458654,0.02643841,3770.2,3770.1,2.6523862]
["bitfinex","ETHUSD",1753116458848,0.7809,3770.4,3769.7,0.4602]
["bitfinex","ETHUSD",1753116459036,3.0,3770.2,3769.3,0.4602]
["bitfinex","ETHUSD",1753116459257,0.77458225,3770.1,3769.3,0.4602]
["bitfinex","ETHUSD",1753116459456,0.77458225,3770.1,3769.7,2.65266918]
["bitfinex","ETHUSD",1753116459677,0.77458225,3770.1,3769.6,2.65278463]
["bitfinex","ETHUSD",1753116459881,0.77458225,3770.1,3769.7,2.65268799]
["bitfinex","ETHUSD",1753116460090,0.77458225,3770.1,3769.8,2.65265814]
["bitfinex","ETHUSD",1753116460248,0.82295823,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753116460452,0.82295823,3770.0,3769.2,2.65304433]
["bitfinex","ETHUSD",1753116460759,0.82295823,3770.0,3769.2,2.65302346]
["bitfinex","ETHUSD",1753116460760,0.7782,3769.8,3769.2,2.65302346]
["bitfinex","ETHUSD",1753116461070,0.7782,3769.8,3768.9,3.11443502]
["bitfinex","ETHUSD",1753116461071,3.0,3769.6,3768.9,3.11443502]
["bitfinex","ETHUSD",1753116461257,3.0,3769.6,3768.9,0.4612]
["bitfinex","ETHUSD",1753116461458,4.08787927,3769.6,3768.9,0.001]
["bitfinex","ETHUSD",1753116461848,2.65287374,3769.5,3768.9,0.001]
["bitfinex","ETHUSD",1753116462074,3.0,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116462247,10.91142366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116462454,11.25832366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116462654,12.64946628,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116462849,9.99624262,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116463053,9.64934262,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116463661,12.64946628,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116463988,9.64934262,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116464185,12.64946628,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116465271,27.69946628,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753116466393,27.69946628,3769.0,3767.0,2.68112688]
["bitfinex","ETHUSD",1753116466394,0.55,3768.3,3765.0,0.8263]
["bitfinex","ETHUSD",1753116466553,4.24041042,3768.8,3765.0,0.8263]
["bitfinex","ETHUSD",1753116466554,2.65491424,3766.6,3765.5,2.65567825]
["bitfinex","ETHUSD",1753116466753,2.65512664,3766.3,3765.4,2.65576034]
["bitfinex","ETHUSD",1753116466950,14.53318995,3766.2,3765.3,0.4444]
["bitfinex","ETHUSD",1753116467308,0.77,3766.7,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116467508,6.366,3768.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116467509,4.458,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116467683,0.8168,3767.8,3766.3,0.01338531]
["bitfinex","ETHUSD",1753116468015,0.8168,3767.8,3766.1,3.09960891]
["bitfinex","ETHUSD",1753116468016,2.65456292,3767.1,3766.1,3.09960891]
["bitfinex","ETHUSD",1753116468175,4.3668,3766.9,3765.5,0.4444]
["bitfinex","ETHUSD",1753116468511,2.65491979,3766.6,3765.8,2.65543103]
["bitfinex","ETHUSD",1753116468803,4.3668,3766.9,3765.7,2.65552736]
["bitfinex","ETHUSD",1753116468804,17.5,3766.4,3765.7,2.65552736]
["bitfinex","ETHUSD",1753116468970,0.03318907,3766.3,3765.6,2.65561929]
["bitfinex","ETHUSD",1753116469180,14.5,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753116469378,14.5,3766.4,3766.3,3.09952572]
["bitfinex","ETHUSD",1753116469809,18.961,3766.4,3766.3,3.09952572]
["bitfinex","ETHUSD",1753116470515,0.7798,3767.4,3766.3,3.09946915]
["bitfinex","ETHUSD",1753116470690,4.457,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753116471093,0.7798,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753116471314,0.7798,3767.9,3767.3,2.65442093]
["bitfinex","ETHUSD",1753116471315,0.7798,3768.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1753116471517,19.70637,3768.5,3767.1,2.65455644]
["bitfinex","ETHUSD",1753116471718,3.0,3768.3,3767.4,2.65430634]
["bitfinex","ETHUSD",1753116472039,4.456,3768.2,3766.8,0.4444]
["bitfinex","ETHUSD",1753116472363,4.456,3768.2,3753.2,0.071]
["bitfinex","ETHUSD",1753116472364,0.55,3767.3,3765.8,0.4444]
["bitfinex","ETHUSD",1753116472510,0.55,3766.6,3764.9,1.2322]
["bitfinex","ETHUSD",1753116472825,0.8014,3766.7,3763.6,0.4444]
["bitfinex","ETHUSD",1753116472826,1.3514,3765.7,3763.6,0.4444]
["bitfinex","ETHUSD",1753116473039,2.65604871,3765.0,3763.6,0.4444]
["bitfinex","ETHUSD",1753116473205,0.8014,3764.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753116473399,14.5,3764.4,3763.6,3.10142039]
["bitfinex","ETHUSD",1753116473634,14.5,3764.4,3763.1,2.65737708]
["bitfinex","ETHUSD",1753116473635,4.5082067,3764.3,3763.5,0.01343575]
["bitfinex","ETHUSD",1753116473840,4.5082067,3764.3,3763.8,2.65687461]
["bitfinex","ETHUSD",1753116474063,4.5082067,3764.3,3763.1,0.4444]
["bitfinex","ETHUSD",1753116474064,3.0332067,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116474241,3.0332067,3764.3,3763.1,0.45783648]
["bitfinex","ETHUSD",1753116474242,7.475,3764.3,3763.5,0.4444]
["bitfinex","ETHUSD",1753116474403,7.475,3764.3,3763.1,0.45783648]
["bitfinex","ETHUSD",1753116474746,14.5,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753116474950,18.974,3764.4,3764.3,3.1009364]
["bitfinex","ETHUSD",1753116475104,18.974,3764.4,3763.3,2.65720268]
["bitfinex","ETHUSD",1753116475105,18.974,3764.4,3764.0,2.65674446]
["bitfinex","ETHUSD",1753116475441,0.7725,3764.2,3763.2,0.01343401]
["bitfinex","ETHUSD",1753116475645,0.03320846,3764.1,3763.1,0.4444]
["bitfinex","ETHUSD",1753116475851,4.475,3764.0,3763.1,0.4444]
["bitfinex","ETHUSD",1753116476035,0.03321023,3763.9,3763.3,2.65723517]
["bitfinex","ETHUSD",1753116476235,0.03321023,3763.9,3762.9,0.19473239]
["bitfinex","ETHUSD",1753116476452,4.473,3763.8,3763.7,2.65689505]
["bitfinex","ETHUSD",1753116476668,0.03321023,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753116476801,5.27871023,3763.9,3762.9,0.19473239]
["bitfinex","ETHUSD",1753116477157,3.0,3763.8,3762.9,0.19473239]
["bitfinex","ETHUSD",1753116477355,3.0,3763.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116477356,14.5,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116477654,18.973,3763.2,3762.9,0.19473239]
["bitfinex","ETHUSD",1753116477854,0.03321729,3763.1,3762.9,0.19473239]
["bitfinex","ETHUSD",1753116478611,0.03321729,3763.1,3762.2,0.4444]
["bitfinex","ETHUSD",1753116478716,0.03321729,3763.1,3762.3,2.65794859]
["bitfinex","ETHUSD",1753116478917,0.03321729,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116479218,14.5,3763.2,3762.4,0.4444]
["bitfinex","ETHUSD",1753116479423,0.8136,3763.0,3761.8,2.65828692]
["bitfinex","ETHUSD",1753116479619,0.8136,3763.0,3761.7,0.4444]
["bitfinex","ETHUSD",1753116479620,15.95,3763.2,3762.9,2.65746649]
["bitfinex","ETHUSD",1753116479964,4.471,3763.1,3762.9,2.65746755]
["bitfinex","ETHUSD",1753116480173,4.471,3763.1,3762.7,2.65761257]
["bitfinex","ETHUSD",1753116480375,14.5,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116480577,1.24121798,3764.5,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116480578,0.8136,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753116480859,0.8136,3764.1,3762.2,0.4444]
["bitfinex","ETHUSD",1753116480860,0.7697,3764.0,3762.2,0.4444]
["bitfinex","ETHUSD",1753116481017,14.5,3763.6,3763.0,2.65741793]
["bitfinex","ETHUSD",1753116481217,14.5,3763.6,3762.6,0.4444]
["bitfinex","ETHUSD",1753116481218,4.50621376,3763.5,3762.6,3.1020969]
["bitfinex","ETHUSD",1753116481417,4.50621376,3763.5,3762.4,0.01344954]
["bitfinex","ETHUSD",1753116481652,4.50621376,3763.5,3761.9,0.7677]
["bitfinex","ETHUSD",1753116481653,3.4584878,3763.1,3762.2,2.65796621]
["bitfinex","ETHUSD",1753116481851,4.86006695,3763.0,3762.2,2.65796621]
["bitfinex","ETHUSD",1753116482040,14.5,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753116482240,18.981,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753116482457,18.981,3762.9,3762.6,2.65772519]
["bitfinex","ETHUSD",1753116482779,14.5,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753116483059,18.979,3762.9,3762.8,3.1019954]
["bitfinex","ETHUSD",1753116483264,14.5,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753116483468,0.39048608,3764.1,3762.9,2.65752478]
["bitfinex","ETHUSD",1753116483762,0.39048608,3764.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116483763,0.19862627,3764.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116483966,14.5,3763.5,3762.4,0.7607]
["bitfinex","ETHUSD",1753116484148,4.478,3763.4,3763.3,2.65718419]
["bitfinex","ETHUSD",1753116484348,4.478,3763.4,3762.4,0.7607]
["bitfinex","ETHUSD",1753116484548,0.03321552,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116484764,14.5,3763.5,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116484765,14.5,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753116484941,18.977,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753116485325,18.977,3763.5,3763.3,2.65719168]
["bitfinex","ETHUSD",1753116485521,0.03321464,3763.4,3763.2,2.65730979]
["bitfinex","ETHUSD",1753116485774,1.9342361,3763.4,3762.4,0.7607]
["bitfinex","ETHUSD",1753116485927,0.8286,3763.3,3762.3,2.65794859]
["bitfinex","ETHUSD",1753116486123,4.50921641,3763.2,3761.1,0.7799]
["bitfinex","ETHUSD",1753116486327,0.03321641,3763.2,3762.8,2.65858125]
["bitfinex","ETHUSD",1753116486544,0.03321641,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753116486724,18.976,3763.2,3762.8,0.001]
["bitfinex","ETHUSD",1753116486945,0.1328,3762.9,3762.8,2.65853019]
["bitfinex","ETHUSD",1753116487146,0.1328,3762.9,3762.8,3.10293019]
["bitfinex","ETHUSD",1753116487359,1e-08,3762.9,3762.8,3.11638463]
["bitfinex","ETHUSD",1753116487837,1e-08,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753116488040,0.2020163,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753116488234,4.479,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753116488439,4.479,3764.4,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116488738,1.24121798,3764.5,3764.3,2.65651968]
["bitfinex","ETHUSD",1753116488937,1.24121798,3764.5,3764.2,2.65658817]
["bitfinex","ETHUSD",1753116489137,14.5,3764.3,3764.1,2.6566589]
["bitfinex","ETHUSD",1753116489359,14.5,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116489963,18.974,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116490364,14.5,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116490661,1.24121798,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116490662,1.24121798,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753116490860,7.06607592,3766.3,3765.9,2.65539306]
["bitfinex","ETHUSD",1753116490861,0.27019619,3766.2,3765.9,2.65539306]
["bitfinex","ETHUSD",1753116491023,0.27019619,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116491024,0.23700624,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116491470,0.69107592,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116491658,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753116491839,0.002,3767.0,3766.0,1.2364]
["bitfinex","ETHUSD",1753116492162,0.002,3767.0,3766.1,0.0133913]
["bitfinex","ETHUSD",1753116492384,0.002,3767.0,3766.2,2.65519621]
["bitfinex","ETHUSD",1753116492656,4.46137592,3766.9,3766.0,0.4444]
["bitfinex","ETHUSD",1753116492829,2.65500613,3766.5,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493030,2.65522825,3766.2,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493224,0.23700624,3766.7,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493225,14.53319083,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493429,23.24229363,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493673,21.39082756,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116493974,21.84254017,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116494270,21.87169101,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116494440,19.76536393,3766.1,3766.0,0.4444]
["bitfinex","ETHUSD",1753116494639,19.76536393,3766.1,3764.6,3.45530365]
["bitfinex","ETHUSD",1753116494640,19.76536393,3766.1,3765.5,2.65568554]
["bitfinex","ETHUSD",1753116494842,4.746616,3766.0,3765.3,0.01340613]
["bitfinex","ETHUSD",1753116495062,4.746616,3766.0,3765.4,2.65575655]
["bitfinex","ETHUSD",1753116495299,4.473,3765.9,3765.5,2.65567998]
["bitfinex","ETHUSD",1753116495600,4.473,3765.9,3765.3,0.45780613]
["bitfinex","ETHUSD",1753116495601,0.132,3765.5,3765.3,0.4444]
["bitfinex","ETHUSD",1753116495880,0.132,3765.3,3765.0,2.65597291]
["bitfinex","ETHUSD",1753116496033,4.472,3765.2,3765.1,3.10037195]
["bitfinex","ETHUSD",1753116496238,4.472,3765.2,3765.1,0.4444]
["bitfinex","ETHUSD",1753116496473,4.47,3765.2,3765.1,0.4444]
["bitfinex","ETHUSD",1753116496647,4.468,3765.2,3765.1,0.4444]
["bitfinex","ETHUSD",1753116496856,4.468,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753116497053,0.132,3765.5,3765.4,1.2578]
["bitfinex","ETHUSD",1753116497241,0.132,3765.5,3764.9,0.4307]
["bitfinex","ETHUSD",1753116497445,4.468,3765.6,3765.3,3.08649587]
["bitfinex","ETHUSD",1753116497642,0.03319171,3766.0,3765.4,0.4307]
["bitfinex","ETHUSD",1753116497844,4.468,3765.9,3765.4,0.4307]
["bitfinex","ETHUSD",1753116498040,0.132,3765.4,3764.4,3.08716583]
["bitfinex","ETHUSD",1753116498299,4.50119788,3765.3,3764.9,2.65604577]
["bitfinex","ETHUSD",1753116498589,4.50119788,3765.3,3764.5,0.01341952]
["bitfinex","ETHUSD",1753116498590,18.975,3765.2,3765.0,0.4307]
["bitfinex","ETHUSD",1753116498738,0.03319964,3765.1,3764.5,0.4307]
["bitfinex","ETHUSD",1753116498938,0.03319964,3765.1,3764.4,0.4307]
["bitfinex","ETHUSD",1753116499176,0.03319964,3765.1,3764.4,3.08714393]
["bitfinex","ETHUSD",1753116499354,0.03319964,3765.1,3764.4,3.08714566]
["bitfinex","ETHUSD",1753116499553,0.03319964,3765.1,3764.5,2.65636835]
["bitfinex","ETHUSD",1753116499757,2.92828609,3765.6,3764.8,2.65613337]
["bitfinex","ETHUSD",1753116500077,5.34579872,3765.5,3764.7,2.65624553]
["bitfinex","ETHUSD",1753116500384,0.27261834,3765.4,3764.7,2.65624553]
["bitfinex","ETHUSD",1753116500589,0.27275445,3765.4,3764.7,2.65624553]
["bitfinex","ETHUSD",1753116500886,0.033197,3765.4,3765.0,2.65603532]
["bitfinex","ETHUSD",1753116501088,4.467,3765.3,3765.1,2.65596312]
["bitfinex","ETHUSD",1753116501274,5.65527196,3766.1,3764.8,2.65611488]
["bitfinex","ETHUSD",1753116501275,0.03319524,3765.6,3765.2,0.4307]
["bitfinex","ETHUSD",1753116501484,4.466,3765.5,3765.3,0.4307]
["bitfinex","ETHUSD",1753116501653,4.466,3765.4,3765.3,0.4307]
["bitfinex","ETHUSD",1753116502204,4.466,3765.4,3764.5,2.65635095]
["bitfinex","ETHUSD",1753116502205,4.466,3765.4,3764.3,2.65650857]
["bitfinex","ETHUSD",1753116502350,4.70587209,3765.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1753116502545,0.03319347,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753116502751,0.23989806,3765.8,3765.7,3.08619661]
["bitfinex","ETHUSD",1753116503192,4.70189806,3765.8,3765.7,3.08619661]
["bitfinex","ETHUSD",1753116504007,0.23989806,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753116504153,0.23988748,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753116504349,0.23988748,3766.3,3766.2,3.08589621]
["bitfinex","ETHUSD",1753116504793,0.23988748,3766.3,3765.5,2.65567092]
["bitfinex","ETHUSD",1753116504794,0.23988748,3766.3,3765.6,0.4307]
["bitfinex","ETHUSD",1753116504960,0.23988748,3766.2,3765.6,0.4307]
["bitfinex","ETHUSD",1753116505288,4.73407831,3766.1,3765.6,0.4307]
["bitfinex","ETHUSD",1753116505605,0.23988748,3766.0,3765.1,0.4307]
["bitfinex","ETHUSD",1753116505764,1.02438007,3765.9,3765.1,3.08666589]
["bitfinex","ETHUSD",1753116505949,0.23988748,3765.8,3765.2,2.65589014]
["bitfinex","ETHUSD",1753116506265,2.68875461,3765.7,3765.1,0.4307]
["bitfinex","ETHUSD",1753116506468,4.458,3765.6,3765.1,0.4307]
["bitfinex","ETHUSD",1753116506681,2.6558284,3765.4,3764.6,0.4307]
["bitfinex","ETHUSD",1753116506875,0.77185716,3765.5,3764.6,0.4307]
["bitfinex","ETHUSD",1753116506876,0.03319788,3765.3,3764.6,0.4307]
["bitfinex","ETHUSD",1753116507253,4.455,3765.2,3764.9,2.65609965]
["bitfinex","ETHUSD",1753116507474,4.455,3765.2,3765.0,2.65603825]
["bitfinex","ETHUSD",1753116507674,3.0,3765.8,3765.2,2.65584336]
["bitfinex","ETHUSD",1753116507875,4.48819435,3765.7,3765.4,2.65573098]
["bitfinex","ETHUSD",1753116508056,0.03319435,3765.7,3765.1,0.4307]
["bitfinex","ETHUSD",1753116508252,0.03319347,3765.8,3765.2,0.4307]
["bitfinex","ETHUSD",1753116508459,4.455,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753116508757,4.455,3765.7,3765.4,2.65575263]
["bitfinex","ETHUSD",1753116508971,4.455,3765.7,3765.4,3.08645263]
["bitfinex","ETHUSD",1753116509173,4.455,3765.7,3765.4,0.4307]
["bitfinex","ETHUSD",1753116509444,4.455,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753116509949,0.03518995,3766.2,3765.6,0.4307]
["bitfinex","ETHUSD",1753116510157,4.455,3766.1,3765.6,0.4307]
["bitfinex","ETHUSD",1753116510359,0.03319171,3766.0,3765.2,0.01340295]
["bitfinex","ETHUSD",1753116510564,0.002,3766.2,3765.7,0.4307]
["bitfinex","ETHUSD",1753116510887,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116511085,0.002,3766.2,3766.1,2.66866295]
["bitfinex","ETHUSD",1753116511386,0.134,3766.2,3766.1,3.88576295]
["bitfinex","ETHUSD",1753116511593,0.132,3766.4,3766.1,3.88576295]
["bitfinex","ETHUSD",1753116511749,0.002,3767.0,3766.3,2.65512572]
["bitfinex","ETHUSD",1753116511946,0.002,3767.0,3766.5,2.65492299]
["bitfinex","ETHUSD",1753116512151,0.002,3767.0,3766.6,2.65491366]
["bitfinex","ETHUSD",1753116512373,0.002,3767.0,3766.0,2.655334]
["bitfinex","ETHUSD",1753116512374,0.132,3766.3,3766.0,2.655334]
["bitfinex","ETHUSD",1753116512605,3.43046082,3766.9,3766.2,2.65518919]
["bitfinex","ETHUSD",1753116512606,4.4881873,3766.5,3766.2,2.65518919]
["bitfinex","ETHUSD",1753116512898,4.4881873,3766.5,3763.0,0.8283]
["bitfinex","ETHUSD",1753116512899,0.7757,3765.8,3763.0,0.8283]
["bitfinex","ETHUSD",1753116513115,0.7757,3765.8,3764.1,0.001]
["bitfinex","ETHUSD",1753116513116,2.65604249,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116513251,0.8286,3765.1,3764.1,0.001]
["bitfinex","ETHUSD",1753116513452,4.482,3765.0,3764.8,2.65618076]
["bitfinex","ETHUSD",1753116513652,4.482,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116513951,11.34026228,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116514599,11.67722108,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116515096,12.22722108,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116515446,7.06122108,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116515681,3.7507,3765.0,3764.1,0.001]
["bitfinex","ETHUSD",1753116515890,8.2337,3765.0,3764.3,2.65651069]
["bitfinex","ETHUSD",1753116516091,3.0,3765.0,3764.5,0.4307]
["bitfinex","ETHUSD",1753116516508,0.03319876,3765.2,3764.9,0.4317]
["bitfinex","ETHUSD",1753116516711,0.7507,3765.5,3764.9,0.4317]
["bitfinex","ETHUSD",1753116516712,4.481,3765.0,3764.9,0.4317]
["bitfinex","ETHUSD",1753116517028,0.78389612,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1753116517230,0.03319347,3765.8,3765.6,2.65555697]
["bitfinex","ETHUSD",1753116517443,4.48,3765.7,3765.1,0.4307]
["bitfinex","ETHUSD",1753116517632,0.03319347,3765.8,3765.1,0.4307]
["bitfinex","ETHUSD",1753116517832,0.03319171,3766.0,3765.1,0.4307]
["bitfinex","ETHUSD",1753116517983,0.03318907,3766.3,3765.8,2.65547825]
["bitfinex","ETHUSD",1753116518332,4.478,3765.9,3765.8,3.08617825]
["bitfinex","ETHUSD",1753116518536,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753116518908,0.002,3766.5,3765.6,2.65556988]
["bitfinex","ETHUSD",1753116518909,2.65588782,3765.3,3764.5,2.65639055]
["bitfinex","ETHUSD",1753116519167,2.65588782,3765.3,3763.5,0.7613]
["bitfinex","ETHUSD",1753116519168,2.65751269,3763.0,3761.9,2.65820001]
["bitfinex","ETHUSD",1753116519455,0.29878703,3765.2,3760.2,0.7613]
["bitfinex","ETHUSD",1753116519456,4.68521905,3762.9,3761.8,0.4307]
["bitfinex","ETHUSD",1753116519599,0.03321905,3762.9,3761.8,0.4307]
["bitfinex","ETHUSD",1753116519800,4.651,3762.8,3761.8,0.4307]
["bitfinex","ETHUSD",1753116519987,4.69022082,3762.7,3761.8,0.4307]
["bitfinex","ETHUSD",1753116520190,4.6902217,3762.6,3761.9,2.65816554]
["bitfinex","ETHUSD",1753116520388,4.6902217,3762.6,3761.8,0.4307]
["bitfinex","ETHUSD",1753116520389,0.0332217,3762.6,3761.8,3.08895439]
["bitfinex","ETHUSD",1753116520718,3.0,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116520719,0.03321552,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116520920,3.0,3764.4,3763.0,0.4307]
["bitfinex","ETHUSD",1753116520921,4.655,3763.2,3763.0,0.4307]
["bitfinex","ETHUSD",1753116521106,0.03321729,3763.1,3762.6,3.42958508]
["bitfinex","ETHUSD",1753116521304,0.03321729,3763.1,3762.6,0.4307]
["bitfinex","ETHUSD",1753116521512,0.03321729,3763.1,3762.8,2.657579]
["bitfinex","ETHUSD",1753116521707,0.03321729,3763.1,3762.9,2.65749238]
["bitfinex","ETHUSD",1753116522038,0.03321376,3763.5,3762.7,0.4307]
["bitfinex","ETHUSD",1753116522244,0.03321376,3763.5,3763.1,2.65732212]
["bitfinex","ETHUSD",1753116522392,0.03321376,3763.5,3763.1,0.4307]
["bitfinex","ETHUSD",1753116522627,4.646,3763.4,3763.1,0.4307]
["bitfinex","ETHUSD",1753116522928,0.23152411,3764.0,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116522929,4.646,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116523143,12.8616,3763.3,3761.0,0.4307]
["bitfinex","ETHUSD",1753116523384,0.8203,3762.3,3761.0,0.4307]
["bitfinex","ETHUSD",1753116523679,0.03322524,3762.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753116523893,4.682,3762.1,3761.2,2.65868485]
["bitfinex","ETHUSD",1753116524099,0.033227,3762.0,3761.6,2.65843621]
["bitfinex","ETHUSD",1753116524308,4.681,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753116524448,0.03322082,3762.7,3762.1,0.4307]
["bitfinex","ETHUSD",1753116524852,0.03321729,3763.1,3762.3,2.65792258]
["bitfinex","ETHUSD",1753116525090,4.679,3763.0,3762.8,2.65757187]
["bitfinex","ETHUSD",1753116525402,4.71221905,3762.9,3761.9,2.6582264]
["bitfinex","ETHUSD",1753116525700,2.6575954,3762.8,3761.6,0.7558]
["bitfinex","ETHUSD",1753116525848,0.03322082,3762.7,3761.9,2.65817486]
["bitfinex","ETHUSD",1753116526048,4.676,3762.6,3761.9,2.65817486]
["bitfinex","ETHUSD",1753116526250,0.8228,3762.4,3761.3,2.65859287]
["bitfinex","ETHUSD",1753116526455,1.1522095,3762.3,3761.0,0.4467]
["bitfinex","ETHUSD",1753116526776,4.681,3762.2,3761.0,0.4467]
["bitfinex","ETHUSD",1753116526944,2.65865373,3761.4,3760.3,0.7939]
["bitfinex","ETHUSD",1753116527149,3.03323319,3761.3,3759.3,0.4467]
["bitfinex","ETHUSD",1753116527544,3.0,3761.1,3759.4,2.65999893]
["bitfinex","ETHUSD",1753116527844,3.0,3761.1,3759.6,0.8219]
["bitfinex","ETHUSD",1753116527845,0.03323495,3761.1,3759.6,0.8219]
["bitfinex","ETHUSD",1753116528050,0.0332323,3761.4,3761.0,2.65880717]
["bitfinex","ETHUSD",1753116528252,0.0332323,3761.4,3760.2,0.4467]
["bitfinex","ETHUSD",1753116528488,0.8051,3761.2,3760.2,0.4467]
["bitfinex","ETHUSD",1753116528650,4.679,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753116528850,4.677,3761.1,3761.0,3.10554446]
["bitfinex","ETHUSD",1753116529046,0.0332323,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753116529246,0.8298,3761.8,3761.1,2.65875054]
["bitfinex","ETHUSD",1753116529247,4.677,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753116529485,4.677,3761.5,3760.7,0.8061]
["bitfinex","ETHUSD",1753116529683,0.0332323,3761.4,3760.8,2.65900872]
["bitfinex","ETHUSD",1753116529982,0.0332323,3761.4,3760.6,0.4467]
["bitfinex","ETHUSD",1753116530182,4.677,3761.3,3760.1,0.4467]
["bitfinex","ETHUSD",1753116530352,0.03323407,3761.2,3760.9,2.65888413]
["bitfinex","ETHUSD",1753116530755,0.03323407,3761.2,3760.2,2.659433]
["bitfinex","ETHUSD",1753116531204,0.03323407,3761.2,3761.0,2.65882331]
["bitfinex","ETHUSD",1753116531357,0.03323407,3761.2,3760.9,2.65892534]
["bitfinex","ETHUSD",1753116531559,4.671,3761.1,3760.9,2.65892534]
["bitfinex","ETHUSD",1753116531799,4.671,3761.1,3760.1,0.4467]
["bitfinex","ETHUSD",1753116531800,0.03323054,3761.6,3760.1,2.65948053]
["bitfinex","ETHUSD",1753116531998,0.03323054,3761.6,3760.6,0.7798]
["bitfinex","ETHUSD",1753116532290,2.65706394,3763.6,3760.6,0.7798]
["bitfinex","ETHUSD",1753116532291,0.7822,3761.8,3760.6,0.7798]
["bitfinex","ETHUSD",1753116532466,4.70622965,3761.7,3761.3,2.65860162]
["bitfinex","ETHUSD",1753116532659,4.70622965,3761.7,3761.2,2.65867232]
["bitfinex","ETHUSD",1753116532863,0.03322965,3761.7,3760.6,0.7798]
["bitfinex","ETHUSD",1753116533057,0.7822,3762.3,3761.7,2.65837254]
["bitfinex","ETHUSD",1753116533392,0.7822,3762.8,3761.8,0.4467]
["bitfinex","ETHUSD",1753116533559,0.7822,3763.2,3762.8,2.65758899]
["bitfinex","ETHUSD",1753116533755,0.1328,3762.8,3762.7,2.65761634]
["bitfinex","ETHUSD",1753116533957,6.378,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116534153,11.047,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116534364,6.378,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753116534579,4.667,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753116534902,1.23341125,3763.9,3762.0,0.9388]
["bitfinex","ETHUSD",1753116535113,2.65724438,3763.3,3762.4,0.4467]
["bitfinex","ETHUSD",1753116535311,7.32418242,3763.4,3762.6,2.65768948]
["bitfinex","ETHUSD",1753116535515,0.03321552,3763.3,3762.6,2.65768948]
["bitfinex","ETHUSD",1753116535715,0.03321552,3763.3,3762.7,2.65765021]
["bitfinex","ETHUSD",1753116536220,0.03321552,3763.3,3762.8,2.65758288]
["bitfinex","ETHUSD",1753116536386,0.03321552,3763.3,3762.9,2.65750879]
["bitfinex","ETHUSD",1753116536710,4.662,3763.2,3762.4,3.10457205]
["bitfinex","ETHUSD",1753116536913,0.03321729,3763.1,3762.0,0.806]
["bitfinex","ETHUSD",1753116537116,3.0,3762.9,3762.1,2.6580207]
["bitfinex","ETHUSD",1753116537335,0.03321994,3762.8,3761.5,2.65844344]
["bitfinex","ETHUSD",1753116537567,2.6579491,3762.3,3761.6,2.6584294]
["bitfinex","ETHUSD",1753116537677,3.0,3762.9,3761.2,0.4467]
["bitfinex","ETHUSD",1753116537678,0.03322524,3762.2,3761.2,0.4467]
["bitfinex","ETHUSD",1753116537878,4.653,3762.1,3761.7,2.65834943]
["bitfinex","ETHUSD",1753116538073,0.033227,3762.0,3761.7,2.65834943]
["bitfinex","ETHUSD",1753116538291,0.033227,3762.0,3761.0,0.806]
["bitfinex","ETHUSD",1753116538516,4.65,3762.2,3761.8,0.4467]
["bitfinex","ETHUSD",1753116538685,0.03322082,3762.7,3762.3,2.65789139]
["bitfinex","ETHUSD",1753116538882,4.68222082,3762.7,3762.5,2.65775574]
["bitfinex","ETHUSD",1753116539110,0.0332217,3762.6,3761.9,0.4467]
["bitfinex","ETHUSD",1753116539309,0.0332217,3762.6,3762.2,2.6579959]
["bitfinex","ETHUSD",1753116539608,0.0332217,3762.6,3761.9,3.10486155]
["bitfinex","ETHUSD",1753116539609,4.647,3762.5,3762.0,2.65814818]
["bitfinex","ETHUSD",1753116539817,0.03322347,3762.4,3761.7,0.4467]
["bitfinex","ETHUSD",1753116539981,0.03322347,3762.4,3762.1,2.65808618]
["bitfinex","ETHUSD",1753116540175,0.03321905,3762.9,3762.3,0.798]
["bitfinex","ETHUSD",1753116540501,0.8107,3763.7,3762.3,0.798]
["bitfinex","ETHUSD",1753116540502,4.642,3763.0,3762.4,0.4467]
["bitfinex","ETHUSD",1753116540698,0.03321905,3762.9,3762.4,0.4467]
["bitfinex","ETHUSD",1753116541015,0.03321817,3763.0,3762.8,2.65757261]
["bitfinex","ETHUSD",1753116541183,0.03321817,3763.0,3762.5,0.4467]
["bitfinex","ETHUSD",1753116541382,0.03321817,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753116541619,0.03321288,3763.6,3762.6,0.4467]
["bitfinex","ETHUSD",1753116541783,0.03321111,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753116541979,4.66821111,3763.8,3763.6,2.65701041]
["bitfinex","ETHUSD",1753116542220,4.66821111,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753116542426,4.66821111,3763.8,3763.3,0.4467]
["bitfinex","ETHUSD",1753116542427,4.66821111,3763.8,3763.6,2.65701143]
["bitfinex","ETHUSD",1753116542623,4.66821111,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753116542776,1.23341125,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753116542980,1.23341125,3763.9,3762.8,0.798]
["bitfinex","ETHUSD",1753116543181,0.03321111,3763.8,3763.1,0.4467]
["bitfinex","ETHUSD",1753116543427,0.03321111,3763.8,3763.5,2.65706034]
["bitfinex","ETHUSD",1753116543738,1.23341125,3763.9,3763.7,2.65694779]
["bitfinex","ETHUSD",1753116543937,1.23341125,3763.9,3763.8,0.4467]
["bitfinex","ETHUSD",1753116544582,1.23341125,3763.9,3763.7,2.65689086]
["bitfinex","ETHUSD",1753116544845,1.82277322,3763.9,3761.9,3.0]
["bitfinex","ETHUSD",1753116545131,1.82277322,3763.9,3762.9,2.6575208]
["bitfinex","ETHUSD",1753116545132,5.6570839,3763.6,3762.9,2.6575208]
["bitfinex","ETHUSD",1753116545326,0.03321376,3763.5,3762.6,0.4467]
["bitfinex","ETHUSD",1753116545533,0.1328,3762.6,3762.5,2.65779569]
["bitfinex","ETHUSD",1753116545682,4.66021376,3763.5,3762.3,0.7947]
["bitfinex","ETHUSD",1753116545683,0.03321464,3763.4,3762.3,0.7947]
["bitfinex","ETHUSD",1753116545882,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753116546185,0.1328,3762.6,3762.5,3.1045073]
["bitfinex","ETHUSD",1753116546939,0.03321199,3763.7,3763.3,2.65721922]
["bitfinex","ETHUSD",1753116547436,0.03321199,3763.7,3763.4,0.4467]
["bitfinex","ETHUSD",1753116547688,1.23341125,3763.9,3763.4,0.4467]
["bitfinex","ETHUSD",1753116548142,1.23341125,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753116548514,1.23341125,3763.9,3763.8,3.10358931]
["bitfinex","ETHUSD",1753116550194,0.03320405,3764.6,3763.8,0.4467]
["bitfinex","ETHUSD",1753116550452,0.002,3764.8,3763.9,2.65681872]
["bitfinex","ETHUSD",1753116550756,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753116551096,0.002,3764.8,3764.7,3.90655415]
["bitfinex","ETHUSD",1753116551298,0.1328,3764.9,3764.7,3.90655415]
["bitfinex","ETHUSD",1753116551299,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753116551528,0.03518907,3766.3,3765.8,2.65545772]
["bitfinex","ETHUSD",1753116551707,0.32843931,3766.3,3765.8,2.6554727]
["bitfinex","ETHUSD",1753116551904,0.32843931,3766.3,3765.9,0.4467]
["bitfinex","ETHUSD",1753116551905,0.03518907,3766.3,3765.9,0.4467]
["bitfinex","ETHUSD",1753116552335,0.132,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753116552496,0.132,3765.9,3765.7,0.7961]
["bitfinex","ETHUSD",1753116552497,0.03318995,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116552701,0.002,3766.3,3765.7,3.45164876]
["bitfinex","ETHUSD",1753116552702,0.132,3765.8,3765.7,3.45164876]
["bitfinex","ETHUSD",1753116553107,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753116553499,0.134,3766.3,3766.2,3.10189621]
["bitfinex","ETHUSD",1753116553952,0.134,3766.3,3766.2,0.4467]
["bitfinex","ETHUSD",1753116554121,0.134,3766.3,3766.2,3.10189621]
["bitfinex","ETHUSD",1753116554841,0.002,3766.5,3766.2,3.10189621]
["bitfinex","ETHUSD",1753116554842,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753116555009,0.134,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753116555340,0.002,3766.5,3765.8,0.7572]
["bitfinex","ETHUSD",1753116555515,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753116555931,0.002,3766.5,3766.4,3.10175522]
["bitfinex","ETHUSD",1753116556835,0.002,3766.5,3766.4,0.4467]
["bitfinex","ETHUSD",1753116557404,0.002,3766.5,3766.4,3.10175522]
["bitfinex","ETHUSD",1753116558447,0.002,3766.5,3766.4,3.90465522]
["bitfinex","ETHUSD",1753116560139,0.134,3766.5,3766.4,3.90465522]
["bitfinex","ETHUSD",1753116561763,0.134,3766.5,3765.9,2.78734599]
["bitfinex","ETHUSD",1753116561764,0.134,3766.5,3765.9,1.2158]
["bitfinex","ETHUSD",1753116562055,0.002,3766.5,3766.1,2.65526141]
["bitfinex","ETHUSD",1753116562353,0.132,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753116562556,0.7,3766.2,3766.0,0.4639]
["bitfinex","ETHUSD",1753116562859,0.7,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753116563359,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753116563728,0.002,3766.5,3766.4,3.11895522]
["bitfinex","ETHUSD",1753116564265,0.134,3766.5,3766.4,3.94605522]
["bitfinex","ETHUSD",1753116564826,0.002,3766.5,3766.4,3.94605522]
["bitfinex","ETHUSD",1753116565168,0.002,3766.5,3766.4,8.50305522]
["bitfinex","ETHUSD",1753116565871,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753116566040,0.002,3767.0,3766.9,7.2097028]
["bitfinex","ETHUSD",1753116566447,0.132,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753116566656,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116566850,0.134,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116567056,0.134,3767.8,3767.7,3.11803912]
["bitfinex","ETHUSD",1753116567755,0.002,3767.8,3767.7,3.11803912]
["bitfinex","ETHUSD",1753116568936,0.002,3767.8,3767.7,7.66003912]
["bitfinex","ETHUSD",1753116569462,0.002,3767.8,3767.4,0.7757]
["bitfinex","ETHUSD",1753116569650,0.132,3767.5,3766.9,0.7573]
["bitfinex","ETHUSD",1753116569831,0.002,3767.8,3766.9,5.2963]
["bitfinex","ETHUSD",1753116570037,0.002,3767.8,3767.4,2.65428645]
["bitfinex","ETHUSD",1753116570355,0.002,3767.8,3767.5,2.65427147]
["bitfinex","ETHUSD",1753116570553,0.002,3767.8,3767.4,2.65428502]
["bitfinex","ETHUSD",1753116570754,0.132,3767.5,3767.3,2.65439584]
["bitfinex","ETHUSD",1753116570933,0.002,3767.8,3767.3,2.65439584]
["bitfinex","ETHUSD",1753116571133,0.002,3767.8,3767.0,0.4639]
["bitfinex","ETHUSD",1753116571432,0.132,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753116571635,0.132,3767.3,3767.2,3.11839139]
["bitfinex","ETHUSD",1753116572045,0.002,3767.8,3766.9,5.2963]
["bitfinex","ETHUSD",1753116572250,0.132,3767.3,3767.2,2.65446367]
["bitfinex","ETHUSD",1753116573251,0.132,3767.3,3767.0,2.65458079]
["bitfinex","ETHUSD",1753116573455,2.65418431,3767.7,3767.1,2.65455378]
["bitfinex","ETHUSD",1753116573651,0.03317761,3767.6,3767.1,2.65455378]
["bitfinex","ETHUSD",1753116573855,0.132,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753116574056,0.132,3766.9,3766.8,4.526]
["bitfinex","ETHUSD",1753116574260,0.132,3766.9,3766.8,7.64467328]
["bitfinex","ETHUSD",1753116574959,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116575469,0.002,3767.8,3767.7,3.11803912]
["bitfinex","ETHUSD",1753116577093,0.002,3767.8,3767.7,4.515]
["bitfinex","ETHUSD",1753116577391,0.134,3767.8,3767.1,0.4639]
["bitfinex","ETHUSD",1753116577593,0.002,3767.8,3767.6,2.65419737]
["bitfinex","ETHUSD",1753116577797,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116577958,0.002,3767.8,3767.7,3.11803912]
["bitfinex","ETHUSD",1753116579189,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116579995,0.002,3767.8,3767.7,3.11803912]
["bitfinex","ETHUSD",1753116580700,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116581058,0.002,3767.8,3767.6,4.512]
["bitfinex","ETHUSD",1753116581259,0.132,3767.6,3767.4,4.499]
["bitfinex","ETHUSD",1753116581466,0.132,3767.4,3767.3,7.15342093]
["bitfinex","ETHUSD",1753116581764,0.002,3767.8,3766.7,1.297]
["bitfinex","ETHUSD",1753116581963,0.7613,3767.6,3766.8,4.499]
["bitfinex","ETHUSD",1753116582198,0.132,3767.0,3766.9,2.65464798]
["bitfinex","ETHUSD",1753116582412,0.03317938,3767.4,3766.3,0.8189]
["bitfinex","ETHUSD",1753116582568,0.132,3766.6,3766.4,4.495]
["bitfinex","ETHUSD",1753116582899,0.132,3766.6,3766.5,3.11888473]
["bitfinex","ETHUSD",1753116583311,0.7613,3767.6,3767.2,2.65448901]
["bitfinex","ETHUSD",1753116583666,0.132,3767.2,3767.1,2.6545428]
["bitfinex","ETHUSD",1753116583866,0.7613,3767.6,3767.1,2.6545428]
["bitfinex","ETHUSD",1753116584205,1.10635907,3767.6,3767.1,2.6545428]
["bitfinex","ETHUSD",1753116584378,1.10635907,3767.6,3767.2,2.65448088]
["bitfinex","ETHUSD",1753116584578,0.132,3767.0,3766.8,4.492]
["bitfinex","ETHUSD",1753116584785,0.132,3767.1,3766.8,4.492]
["bitfinex","ETHUSD",1753116585038,0.7576,3767.1,3766.3,0.001]
["bitfinex","ETHUSD",1753116585211,14.5331829,3767.0,3766.3,0.001]
["bitfinex","ETHUSD",1753116585409,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116585609,0.26550552,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116585810,2.95374893,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116586029,3.77234893,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116586883,15.58410552,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116587083,15.3186,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116587515,15.3186,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116587516,14.5,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116587690,14.5,3766.4,3766.3,3.11642572]
["bitfinex","ETHUSD",1753116588107,14.5,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116588306,14.5,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116588846,14.5,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116589302,14.5,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116589500,14.5,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116589696,14.5,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116589915,15.95,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116590096,19.40235522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116590329,16.7473,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116591037,16.7473,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116591038,15.2973,3766.4,3766.3,2.65612572]
["bitfinex","ETHUSD",1753116591238,15.2973,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116592597,14.5,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116594447,18.06165522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116594604,20.58141233,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753116595147,20.58141233,3766.4,3764.7,0.001]
["bitfinex","ETHUSD",1753116595148,20.58141233,3766.4,3761.2,0.5]
["bitfinex","ETHUSD",1753116595149,1.29384437,3763.8,3761.2,0.5]
["bitfinex","ETHUSD",1753116595354,5.65827363,3761.9,3760.2,0.0105714]
["bitfinex","ETHUSD",1753116595563,2.65879662,3761.1,3758.8,0.08201524]
["bitfinex","ETHUSD",1753116595871,20.159433,3760.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1753116596015,23.1472,3760.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1753116596208,23.56739367,3760.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1753116596409,26.22582667,3760.2,3759.0,2.66027197]
["bitfinex","ETHUSD",1753116596842,21.36682667,3760.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1753116597023,26.41759293,3760.2,3759.1,2.66419342]
["bitfinex","ETHUSD",1753116597239,18.90315993,3760.2,3759.1,0.004]
["bitfinex","ETHUSD",1753116597545,15.48296626,3760.2,3759.1,0.004]
["bitfinex","ETHUSD",1753116597765,15.2872,3760.2,3759.9,2.65961084]
["bitfinex","ETHUSD",1753116598002,15.2872,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116598157,19.351,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116598356,19.351,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753116598581,20.43887291,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753116599173,19.35,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116599368,19.35,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753116599668,19.35,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116600071,19.346,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116600273,19.34,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116600499,19.338,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1753116600662,19.338,3760.2,3759.3,0.001]
["bitfinex","ETHUSD",1753116600862,1.96704379,3760.1,3759.6,2.65984073]
["bitfinex","ETHUSD",1753116601095,1.96704379,3760.1,3759.3,0.001]
["bitfinex","ETHUSD",1753116601400,14.5,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753116601787,19.335,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753116602294,14.5,3760.2,3760.1,3.11980373]
["bitfinex","ETHUSD",1753116602673,4.83,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753116603398,0.03323407,3761.2,3760.7,2.65903537]
["bitfinex","ETHUSD",1753116603599,4.826,3761.1,3760.5,2.65920029]
["bitfinex","ETHUSD",1753116603803,3.03323584,3761.0,3760.3,2.65930534]
["bitfinex","ETHUSD",1753116603979,3.03323584,3761.0,3760.6,2.65908478]
["bitfinex","ETHUSD",1753116604179,3.03323584,3761.0,3759.9,2.6596234]
["bitfinex","ETHUSD",1753116604180,14.5,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753116604371,14.5,3760.9,3760.7,2.65906887]
["bitfinex","ETHUSD",1753116604572,4.8492376,3760.8,3760.7,2.65906887]
["bitfinex","ETHUSD",1753116605107,0.1328,3760.7,3760.6,2.65914465]
["bitfinex","ETHUSD",1753116605262,19.3492376,3760.8,3759.6,0.4603]
["bitfinex","ETHUSD",1753116605577,3.0,3761.0,3759.3,0.001]
["bitfinex","ETHUSD",1753116605578,2.65972556,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1753116605784,4.84434354,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1753116606304,2.65999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753116606514,2.66014045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753116606678,0.8306,3758.2,3757.5,0.004]
["bitfinex","ETHUSD",1753116606866,2.66113377,3757.8,3757.5,0.004]
["bitfinex","ETHUSD",1753116607216,19.34126502,3757.7,3757.5,0.004]
["bitfinex","ETHUSD",1753116607501,19.34126502,3757.7,3754.8,0.798583]
["bitfinex","ETHUSD",1753116607502,19.34126502,3757.7,3751.8,0.4603]
["bitfinex","ETHUSD",1753116607503,0.55,3755.8,3751.8,0.4603]
["bitfinex","ETHUSD",1753116607705,8.10019596,3755.4,3752.0,0.7805]
["bitfinex","ETHUSD",1753116607919,0.55,3755.2,3753.3,2.66425844]
["bitfinex","ETHUSD",1753116608202,0.03328806,3755.1,3753.9,2.66388357]
["bitfinex","ETHUSD",1753116608381,5.718,3755.0,3754.0,2.66382525]
["bitfinex","ETHUSD",1753116608575,5.718,3755.0,3753.9,0.4603]
["bitfinex","ETHUSD",1753116608576,0.55,3754.8,3753.9,0.4603]
["bitfinex","ETHUSD",1753116608781,0.0332916,3754.7,3753.9,0.4603]
["bitfinex","ETHUSD",1753116609192,0.7713,3755.1,3754.1,2.66375429]
["bitfinex","ETHUSD",1753116609375,14.53328894,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753116609587,14.5,3755.0,3753.9,0.4603]
["bitfinex","ETHUSD",1753116609781,14.5,3755.0,3753.5,0.7653]
["bitfinex","ETHUSD",1753116609782,14.5,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753116609980,14.5,3755.0,3754.0,0.4603]
["bitfinex","ETHUSD",1753116610197,14.5,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753116610396,0.7898,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753116610592,5.224,3756.4,3755.1,2.66302097]
["bitfinex","ETHUSD",1753116610797,5.224,3756.4,3754.9,0.4603]
["bitfinex","ETHUSD",1753116610798,14.53327742,3756.3,3756.2,2.66221664]
["bitfinex","ETHUSD",1753116611095,6.383,3757.9,3757.3,2.66148564]
["bitfinex","ETHUSD",1753116611096,0.7777,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753116611296,0.03326414,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753116611663,0.03326237,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753116611865,0.03325529,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753116612091,0.7939,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753116612264,0.0332491,3759.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1753116612470,0.63821401,3759.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1753116612670,14.5,3759.4,3759.3,2.66002398]
["bitfinex","ETHUSD",1753116612904,14.5,3759.4,3759.1,2.66014374]
["bitfinex","ETHUSD",1753116613109,0.03325087,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753116613272,0.097,3760.4,3758.7,0.4603]
["bitfinex","ETHUSD",1753116613273,0.7854,3760.4,3758.7,0.4603]
["bitfinex","ETHUSD",1753116613606,0.03324202,3760.3,3758.7,0.4603]
["bitfinex","ETHUSD",1753116613802,14.5,3760.2,3758.7,3.12076103]
["bitfinex","ETHUSD",1753116614009,14.5,3760.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1753116614303,14.5,3760.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1753116614304,14.5,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753116614504,3.33388256,3763.1,3760.1,0.4603]
["bitfinex","ETHUSD",1753116614505,1.66328813,3761.9,3760.1,0.4603]
["bitfinex","ETHUSD",1753116614674,0.03322877,3761.8,3760.1,0.4603]
["bitfinex","ETHUSD",1753116614875,14.5,3761.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1753116615071,14.5,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753116615269,14.5,3761.7,3760.8,0.4603]
["bitfinex","ETHUSD",1753116615472,14.5,3761.7,3760.2,3.11969858]
["bitfinex","ETHUSD",1753116615473,2.65851389,3761.5,3760.2,3.11969858]
["bitfinex","ETHUSD",1753116615703,2.65884986,3761.1,3759.7,5.212]
["bitfinex","ETHUSD",1753116615908,0.03323584,3761.0,3760.2,2.65937022]
["bitfinex","ETHUSD",1753116616110,0.03323584,3761.0,3759.6,0.4603]
["bitfinex","ETHUSD",1753116616315,0.03323319,3761.3,3759.7,5.6816]
["bitfinex","ETHUSD",1753116616511,0.03323319,3761.3,3759.8,0.4706]
["bitfinex","ETHUSD",1753116616718,0.50847395,3761.3,3759.8,0.4706]
["bitfinex","ETHUSD",1753116616905,0.50847395,3761.3,3760.8,2.65900476]
["bitfinex","ETHUSD",1753116617206,0.50847395,3761.3,3761.0,2.65886509]
["bitfinex","ETHUSD",1753116617410,0.03323054,3761.6,3760.4,3.12988666]
["bitfinex","ETHUSD",1753116617612,14.5,3761.7,3759.8,3.0]
["bitfinex","ETHUSD",1753116617826,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753116617999,0.1328,3760.8,3760.7,8.32467942]
["bitfinex","ETHUSD",1753116618508,0.1328,3761.3,3760.7,0.6034]
["bitfinex","ETHUSD",1753116618714,0.002,3762.0,3761.3,2.6586493]
["bitfinex","ETHUSD",1753116618921,0.002,3762.0,3761.8,2.65830187]
["bitfinex","ETHUSD",1753116619075,0.002,3762.0,3761.8,0.4706]
["bitfinex","ETHUSD",1753116619277,0.1328,3761.8,3761.2,5.6566]
["bitfinex","ETHUSD",1753116619480,0.002,3762.0,3761.8,2.65830187]
["bitfinex","ETHUSD",1753116619681,0.002,3762.0,3761.8,3.12890187]
["bitfinex","ETHUSD",1753116619985,1.03628813,3761.9,3761.8,3.12890187]
["bitfinex","ETHUSD",1753116620420,0.1328,3761.9,3761.8,3.12890187]
["bitfinex","ETHUSD",1753116620716,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753116620873,0.002,3762.0,3761.9,3.26163121]
["bitfinex","ETHUSD",1753116620874,1e-08,3762.0,3761.9,3.26163121]
["bitfinex","ETHUSD",1753116621979,1e-08,3762.0,3761.9,6.81163121]
["bitfinex","ETHUSD",1753116622180,1e-08,3762.0,3761.9,8.43163121]
["bitfinex","ETHUSD",1753116622406,1e-08,3762.0,3761.9,3.12883121]
["bitfinex","ETHUSD",1753116622606,0.13280001,3762.0,3761.9,3.12883121]
["bitfinex","ETHUSD",1753116623503,0.13280001,3762.0,3761.9,8.29083121]
["bitfinex","ETHUSD",1753116623702,1e-08,3762.0,3761.9,11.29083121]
["bitfinex","ETHUSD",1753116623907,1e-08,3762.0,3761.9,11.42363121]
["bitfinex","ETHUSD",1753116624217,0.769,3764.1,3761.9,3.6034]
["bitfinex","ETHUSD",1753116624379,2.65690828,3763.8,3762.7,2.65766408]
["bitfinex","ETHUSD",1753116624716,0.1328,3762.6,3762.5,2.65778575]
["bitfinex","ETHUSD",1753116625013,0.1328,3762.6,3762.5,8.28138575]
["bitfinex","ETHUSD",1753116625215,0.03321199,3763.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753116625519,3.0,3764.0,3762.3,5.147]
["bitfinex","ETHUSD",1753116625709,0.1328,3762.5,3762.3,5.147]
["bitfinex","ETHUSD",1753116625881,0.1328,3762.3,3762.1,0.4706]
["bitfinex","ETHUSD",1753116626079,2.65745708,3763.0,3762.2,5.142]
["bitfinex","ETHUSD",1753116626276,0.26574571,3762.9,3762.2,5.142]
["bitfinex","ETHUSD",1753116626482,0.26574571,3762.9,3762.2,7.80001005]
["bitfinex","ETHUSD",1753116626713,0.1328,3762.2,3761.6,0.6034]
["bitfinex","ETHUSD",1753116626915,0.1328,3762.0,3761.7,5.14]
["bitfinex","ETHUSD",1753116627179,2.65731292,3763.2,3761.7,2.65837254]
["bitfinex","ETHUSD",1753116627381,0.7965,3763.0,3761.6,5.132]
["bitfinex","ETHUSD",1753116627615,0.03321552,3763.3,3762.8,2.65753289]
["bitfinex","ETHUSD",1753116627844,0.03321376,3763.5,3762.8,2.65754005]
["bitfinex","ETHUSD",1753116627980,0.03321376,3763.5,3762.5,7.79078414]
["bitfinex","ETHUSD",1753116627981,2.65718159,3763.4,3762.5,7.79078414]
["bitfinex","ETHUSD",1753116628325,0.03321552,3763.3,3762.4,0.4706]
["bitfinex","ETHUSD",1753116628522,0.03321376,3763.5,3762.5,5.129]
["bitfinex","ETHUSD",1753116628703,3.45315494,3764.2,3763.4,2.65711963]
["bitfinex","ETHUSD",1753116629022,3.45315494,3764.2,3763.2,2.65729514]
["bitfinex","ETHUSD",1753116629023,3.03320846,3764.1,3763.2,2.65729514]
["bitfinex","ETHUSD",1753116629248,0.03320846,3764.1,3763.3,2.65723215]
["bitfinex","ETHUSD",1753116629459,2.65681872,3763.9,3762.8,5.124]
["bitfinex","ETHUSD",1753116629762,0.03321111,3763.8,3763.1,2.6573373]
["bitfinex","ETHUSD",1753116629910,0.30220924,3763.8,3763.0,2.65743718]
["bitfinex","ETHUSD",1753116630422,0.30220924,3763.8,3763.1,2.65738334]
["bitfinex","ETHUSD",1753116630754,0.30220924,3763.8,3763.2,2.65730468]
["bitfinex","ETHUSD",1753116631049,0.30220924,3763.8,3763.1,2.65736789]
["bitfinex","ETHUSD",1753116631247,0.30220924,3763.8,3763.1,2.65732613]
["bitfinex","ETHUSD",1753116631559,0.30220924,3763.8,3763.2,2.65730539]
["bitfinex","ETHUSD",1753116631771,0.0332067,3764.3,3763.2,0.4706]
["bitfinex","ETHUSD",1753116631911,0.03320317,3764.7,3764.0,2.6566933]
["bitfinex","ETHUSD",1753116632114,0.03320229,3764.8,3764.0,0.4706]
["bitfinex","ETHUSD",1753116632461,0.79170141,3764.9,3764.0,0.4706]
["bitfinex","ETHUSD",1753116632644,0.7585,3764.9,3764.0,0.4706]
["bitfinex","ETHUSD",1753116633341,2.65625415,3764.7,3764.0,7.75474086]
["bitfinex","ETHUSD",1753116633545,0.03320405,3764.6,3764.0,0.4706]
["bitfinex","ETHUSD",1753116633760,2.65584067,3765.3,3764.0,0.4706]
["bitfinex","ETHUSD",1753116633910,0.03319876,3765.2,3764.7,2.65619988]
["bitfinex","ETHUSD",1753116634112,0.033197,3765.4,3764.8,0.4706]
["bitfinex","ETHUSD",1753116634321,0.8046,3765.6,3764.8,0.4706]
["bitfinex","ETHUSD",1753116634322,0.83779524,3765.6,3764.8,0.4706]
["bitfinex","ETHUSD",1753116634548,0.03319259,3765.9,3765.5,2.65564155]
["bitfinex","ETHUSD",1753116634861,0.03319259,3765.9,3765.1,0.4706]
["bitfinex","ETHUSD",1753116635070,2.65533344,3766.1,3765.3,2.65577238]
["bitfinex","ETHUSD",1753116635226,2.65552966,3765.8,3765.1,0.4706]
["bitfinex","ETHUSD",1753116635411,0.56760365,3765.7,3764.4,0.4706]
["bitfinex","ETHUSD",1753116635737,0.56760365,3765.7,3763.8,3.12742138]
["bitfinex","ETHUSD",1753116635738,2.6563875,3764.6,3763.8,3.12742138]
["bitfinex","ETHUSD",1753116635938,2.65621455,3764.8,3763.8,8.20842361]
["bitfinex","ETHUSD",1753116636154,0.03320317,3764.7,3764.1,2.65665335]
["bitfinex","ETHUSD",1753116636458,0.03320317,3764.7,3764.3,2.65651803]
["bitfinex","ETHUSD",1753116636667,0.03319788,3765.3,3763.8,5.5516]
["bitfinex","ETHUSD",1753116636869,2.65604759,3765.0,3764.3,2.6565002]
["bitfinex","ETHUSD",1753116637171,0.1328,3764.0,3763.8,0.4706]
["bitfinex","ETHUSD",1753116637371,0.1328,3764.0,3763.2,0.4706]
["bitfinex","ETHUSD",1753116637671,0.65320979,3765.2,3762.7,3.58114353]
["bitfinex","ETHUSD",1753116637672,0.1328,3763.4,3762.7,0.7907]
["bitfinex","ETHUSD",1753116637970,0.03321023,3763.9,3762.5,2.65776338]
["bitfinex","ETHUSD",1753116638270,0.03321023,3763.9,3762.3,0.4706]
["bitfinex","ETHUSD",1753116638271,2.65691762,3763.8,3762.7,0.4706]
["bitfinex","ETHUSD",1753116638441,0.03321199,3763.7,3762.2,0.4706]
["bitfinex","ETHUSD",1753116638640,2.6570305,3763.6,3762.6,2.65770173]
["bitfinex","ETHUSD",1753116638839,0.03321199,3763.7,3762.9,2.65748396]
["bitfinex","ETHUSD",1753116638840,2.6569818,3763.7,3762.9,2.65748396]
["bitfinex","ETHUSD",1753116639045,0.03321376,3763.5,3762.9,2.65748396]
["bitfinex","ETHUSD",1753116639276,0.03321111,3763.8,3762.7,0.4706]
["bitfinex","ETHUSD",1753116639437,2.69016849,3763.8,3763.0,2.65738882]
["bitfinex","ETHUSD",1753116639630,0.6498929,3763.8,3762.7,0.4706]
["bitfinex","ETHUSD",1753116639843,2.65708662,3763.6,3762.7,0.4706]
["bitfinex","ETHUSD",1753116640044,2.69031808,3763.5,3762.7,0.4706]
["bitfinex","ETHUSD",1753116640274,2.69031523,3763.5,3762.8,2.6575954]
["bitfinex","ETHUSD",1753116640471,0.03321376,3763.5,3762.9,2.65751791]
["bitfinex","ETHUSD",1753116640672,2.69032937,3763.5,3762.8,2.65757384]
["bitfinex","ETHUSD",1753116640966,2.69032937,3763.5,3763.1,2.65731654]
["bitfinex","ETHUSD",1753116640967,0.03321376,3763.5,3763.1,2.65731654]
["bitfinex","ETHUSD",1753116641170,1.50834438,3764.1,3763.2,0.4706]
["bitfinex","ETHUSD",1753116641466,0.2679,3765.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753116641467,0.55295473,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753116641632,0.55295473,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753116641837,0.03320229,3764.8,3764.5,2.6563766]
["bitfinex","ETHUSD",1753116642054,0.03320141,3764.9,3764.7,2.65623257]
["bitfinex","ETHUSD",1753116642248,0.03320141,3764.9,3764.4,2.656454]
["bitfinex","ETHUSD",1753116642249,0.55295473,3764.8,3764.4,2.656454]
["bitfinex","ETHUSD",1753116642449,0.55295473,3764.8,3764.6,2.6563247]
["bitfinex","ETHUSD",1753116642776,0.03319612,3765.5,3764.7,0.4706]
["bitfinex","ETHUSD",1753116642974,0.03319612,3765.5,3765.3,2.65581292]
["bitfinex","ETHUSD",1753116643133,0.7661,3765.7,3765.3,0.4706]
["bitfinex","ETHUSD",1753116643465,0.68844438,3766.0,3765.4,0.4706]
["bitfinex","ETHUSD",1753116643652,0.55295473,3766.0,3765.4,0.4706]
["bitfinex","ETHUSD",1753116643830,0.7661,3766.2,3765.4,3.12633032]
["bitfinex","ETHUSD",1753116644031,0.29288959,3766.2,3765.4,0.4706]
["bitfinex","ETHUSD",1753116644343,0.81388819,3766.4,3765.4,0.4706]
["bitfinex","ETHUSD",1753116644560,0.81388819,3766.4,3765.5,2.65568981]
["bitfinex","ETHUSD",1753116644744,0.81388819,3766.4,3765.8,2.65547816]
["bitfinex","ETHUSD",1753116644951,0.81388819,3766.4,3766.0,2.65531915]
["bitfinex","ETHUSD",1753116645273,0.7807,3766.4,3765.8,2.65547076]
["bitfinex","ETHUSD",1753116645439,0.03318907,3766.3,3765.8,2.65547076]
["bitfinex","ETHUSD",1753116645968,0.002,3766.9,3765.9,0.4706]
["bitfinex","ETHUSD",1753116646273,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116646742,0.002,3766.9,3766.8,3.10697328]
["bitfinex","ETHUSD",1753116649468,0.002,3767.1,3766.8,3.10697328]
["bitfinex","ETHUSD",1753116649652,1e-08,3767.1,3767.0,2.78663233]
["bitfinex","ETHUSD",1753116650240,1e-08,3767.1,3767.0,3.23883233]
["bitfinex","ETHUSD",1753116651060,1e-08,3767.1,3767.0,3.78883233]
["bitfinex","ETHUSD",1753116652255,1e-08,3767.1,3767.0,8.22583233]
["bitfinex","ETHUSD",1753116653288,1e-08,3767.1,3767.0,12.56083233]
["bitfinex","ETHUSD",1753116653784,1e-08,3767.1,3764.5,0.4522]
["bitfinex","ETHUSD",1753116653785,0.55,3766.9,3764.5,0.4522]
["bitfinex","ETHUSD",1753116653950,2.65525353,3766.2,3764.5,3.10859109]
["bitfinex","ETHUSD",1753116654148,0.7978,3766.0,3765.1,2.65594986]
["bitfinex","ETHUSD",1753116654349,0.03319259,3765.9,3764.5,0.4522]
["bitfinex","ETHUSD",1753116654550,0.03319259,3765.9,3764.6,2.6563247]
["bitfinex","ETHUSD",1753116654752,2.65556464,3765.7,3764.8,2.65617398]
["bitfinex","ETHUSD",1753116654961,0.03319524,3765.6,3764.9,2.65611076]
["bitfinex","ETHUSD",1753116655272,0.03319259,3765.9,3764.5,0.4522]
["bitfinex","ETHUSD",1753116655576,0.7978,3766.0,3764.5,1.2504]
["bitfinex","ETHUSD",1753116655759,0.7978,3766.0,3765.6,2.65560137]
["bitfinex","ETHUSD",1753116655959,2.6881857,3766.5,3765.7,0.4522]
["bitfinex","ETHUSD",1753116656175,0.0331873,3766.5,3765.7,0.4522]
["bitfinex","ETHUSD",1753116656352,0.0331873,3766.5,3765.1,0.4522]
["bitfinex","ETHUSD",1753116656739,2.65528701,3766.1,3765.3,2.6558147]
["bitfinex","ETHUSD",1753116656940,0.0331873,3766.5,3764.8,5.007]
["bitfinex","ETHUSD",1753116656941,2.68853359,3766.0,3764.8,5.007]
["bitfinex","ETHUSD",1753116657293,0.03319171,3766.0,3764.8,2.65616907]
["bitfinex","ETHUSD",1753116657443,2.65570578,3765.5,3764.8,2.65616907]
["bitfinex","ETHUSD",1753116657647,2.65570578,3765.5,3764.8,2.65614835]
["bitfinex","ETHUSD",1753116657839,2.68874881,3765.7,3764.9,2.65605511]
["bitfinex","ETHUSD",1753116658046,0.03319435,3765.7,3764.3,5.4522]
["bitfinex","ETHUSD",1753116658379,2.65540773,3765.9,3764.3,5.4522]
["bitfinex","ETHUSD",1753116658542,0.78879347,3765.8,3764.1,2.65667012]
["bitfinex","ETHUSD",1753116658747,0.78879347,3765.8,3763.7,4.991]
["bitfinex","ETHUSD",1753116658748,3.78879347,3765.8,3763.7,0.4522]
["bitfinex","ETHUSD",1753116658956,0.67121308,3765.7,3763.8,2.656826]
["bitfinex","ETHUSD",1753116659182,2.65635405,3764.6,3763.7,0.4522]
["bitfinex","ETHUSD",1753116659379,0.03319612,3765.5,3763.7,0.4522]
["bitfinex","ETHUSD",1753116659582,2.65598754,3765.1,3764.3,2.65647844]
["bitfinex","ETHUSD",1753116659740,2.6560408,3765.1,3764.1,2.65662049]
["bitfinex","ETHUSD",1753116659946,0.03320053,3765.0,3764.2,2.65660663]
["bitfinex","ETHUSD",1753116660177,0.03320053,3765.0,3763.7,0.4522]
["bitfinex","ETHUSD",1753116660495,0.8039,3766.8,3766.1,2.65524939]
["bitfinex","ETHUSD",1753116660655,0.2397002,3766.7,3766.2,2.6551912]
["bitfinex","ETHUSD",1753116660860,0.2397002,3766.6,3766.3,2.65510538]
["bitfinex","ETHUSD",1753116661069,0.2397002,3766.7,3765.8,0.4522]
["bitfinex","ETHUSD",1753116661268,0.8039,3766.8,3765.8,0.4522]
["bitfinex","ETHUSD",1753116661269,0.2397002,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753116661474,0.2699,3767.8,3766.6,2.65491424]
["bitfinex","ETHUSD",1753116661475,0.2397002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753116661783,0.8192,3767.5,3766.5,2.65492909]
["bitfinex","ETHUSD",1753116661784,0.2397002,3766.8,3766.5,2.65492909]
["bitfinex","ETHUSD",1753116662080,0.03317938,3767.4,3766.6,2.65491424]
["bitfinex","ETHUSD",1753116662242,0.23988838,3766.8,3765.8,2.6554491]
["bitfinex","ETHUSD",1753116662438,0.23988838,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753116662672,0.03318026,3767.3,3765.9,0.4522]
["bitfinex","ETHUSD",1753116662904,0.03318203,3767.1,3765.9,0.4522]
["bitfinex","ETHUSD",1753116663075,0.03318203,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116663256,1e-08,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116663844,0.132,3766.8,3766.0,0.5842]
["bitfinex","ETHUSD",1753116664045,1e-08,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1753116664573,1e-08,3767.1,3766.8,3.10697328]
["bitfinex","ETHUSD",1753116664574,0.134,3766.9,3766.8,3.10697328]
["bitfinex","ETHUSD",1753116665472,1e-08,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753116665671,1e-08,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753116665876,1e-08,3767.4,3767.3,3.10662093]
["bitfinex","ETHUSD",1753116666381,1e-08,3767.4,3767.3,0.4522]
["bitfinex","ETHUSD",1753116666583,1e-08,3767.4,3767.0,2.65457472]
["bitfinex","ETHUSD",1753116666806,1e-08,3767.4,3766.8,2.65470825]
["bitfinex","ETHUSD",1753116666807,1e-08,3767.4,3767.3,3.10662093]
["bitfinex","ETHUSD",1753116667180,1e-08,3767.4,3767.3,3.65662093]
["bitfinex","ETHUSD",1753116667503,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116667865,0.002,3767.8,3767.7,3.65633912]
["bitfinex","ETHUSD",1753116668262,0.002,3767.8,3767.7,8.60833912]
["bitfinex","ETHUSD",1753116668501,0.002,3767.8,3767.7,12.40333912]
["bitfinex","ETHUSD",1753116669569,0.002,3767.8,3767.7,8.04933912]
["bitfinex","ETHUSD",1753116671875,0.002,3767.8,3767.1,0.4522]
["bitfinex","ETHUSD",1753116672209,0.002,3767.8,3766.9,3.0]
["bitfinex","ETHUSD",1753116672406,0.002,3767.8,3767.5,2.65421515]
["bitfinex","ETHUSD",1753116672770,0.002,3767.8,3766.9,2.6547028]
["bitfinex","ETHUSD",1753116672972,0.002,3767.8,3767.6,0.4522]
["bitfinex","ETHUSD",1753116673178,0.002,3767.8,3766.9,0.4522]
["bitfinex","ETHUSD",1753116673470,0.002,3767.8,3767.4,0.4522]
["bitfinex","ETHUSD",1753116673707,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116674294,0.002,3767.8,3767.7,3.10633912]
["bitfinex","ETHUSD",1753116674496,0.002,3767.8,3767.7,3.24213912]
["bitfinex","ETHUSD",1753116674814,0.002,3767.8,3767.7,6.10633912]
["bitfinex","ETHUSD",1753116675138,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116675625,0.002,3767.8,3767.5,2.65427912]
["bitfinex","ETHUSD",1753116675922,0.002,3767.8,3766.6,0.8275]
["bitfinex","ETHUSD",1753116676083,0.002,3767.8,3766.9,3.0]
["bitfinex","ETHUSD",1753116676288,0.002,3767.8,3767.4,2.65428349]
["bitfinex","ETHUSD",1753116676487,0.002,3767.8,3766.9,3.0]
["bitfinex","ETHUSD",1753116676687,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116676926,0.002,3767.8,3767.0,0.4402]
["bitfinex","ETHUSD",1753116676927,0.002,3767.8,3767.6,2.65416671]
["bitfinex","ETHUSD",1753116677126,0.002,3767.8,3767.5,2.65425551]
["bitfinex","ETHUSD",1753116677334,0.002,3767.8,3767.0,0.4402]
["bitfinex","ETHUSD",1753116677496,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753116678593,0.002,3767.8,3767.7,3.09433912]
["bitfinex","ETHUSD",1753116679401,0.002,3767.8,3767.7,3.22633912]
["bitfinex","ETHUSD",1753116679621,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753116679853,0.002,3767.9,3767.8,6.64426868]
["bitfinex","ETHUSD",1753116679854,1e-08,3767.9,3767.8,6.64426868]
["bitfinex","ETHUSD",1753116680145,1e-08,3767.9,3767.8,6.09426868]
["bitfinex","ETHUSD",1753116681005,1e-08,3767.9,3767.8,6.64426868]
["bitfinex","ETHUSD",1753116681204,1e-08,3768.2,3768.1,6.20385738]
["bitfinex","ETHUSD",1753116681402,1e-08,3768.2,3768.1,11.20385738]
["bitfinex","ETHUSD",1753116681603,0.002,3768.7,3768.5,3.20357569]
["bitfinex","ETHUSD",1753116681828,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753116682002,0.002,3768.7,3768.6,3.41530528]
["bitfinex","ETHUSD",1753116682204,1e-08,3768.7,3768.6,7.40550528]
["bitfinex","ETHUSD",1753116682608,1e-08,3768.7,3768.6,12.26750528]
["bitfinex","ETHUSD",1753116682803,1e-08,3768.7,3768.6,6.09370528]
["bitfinex","ETHUSD",1753116683004,1e-08,3768.7,3768.6,10.95470528]
["bitfinex","ETHUSD",1753116683328,0.13200001,3768.7,3768.6,7.51050528]
["bitfinex","ETHUSD",1753116684030,1e-08,3768.7,3768.6,7.95070528]
["bitfinex","ETHUSD",1753116684511,1e-08,3768.7,3768.6,7.51050528]
["bitfinex","ETHUSD",1753116684697,1e-08,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753116684897,1e-08,3768.7,3768.6,7.50550528]
["bitfinex","ETHUSD",1753116685230,1e-08,3768.7,3768.6,8.49570528]
["bitfinex","ETHUSD",1753116685456,1e-08,3768.7,3768.6,11.62770528]
["bitfinex","ETHUSD",1753116686839,1e-08,3769.4,3769.3,6.95441249]
["bitfinex","ETHUSD",1753116687003,1e-08,3769.4,3769.3,11.79041249]
["bitfinex","ETHUSD",1753116687398,1e-08,3769.4,3769.3,12.23061249]
["bitfinex","ETHUSD",1753116688709,1e-08,3769.4,3769.3,6.84461249]
["bitfinex","ETHUSD",1753116688912,1e-08,3769.4,3769.3,10.92121249]
["bitfinex","ETHUSD",1753116689505,1e-08,3769.4,3769.3,6.09321249]
["bitfinex","ETHUSD",1753116689831,1e-08,3769.4,3769.3,10.91921249]
["bitfinex","ETHUSD",1753116691097,1e-08,3769.4,3769.3,11.46921249]
["bitfinex","ETHUSD",1753116691301,1e-08,3769.5,3769.4,6.20294211]
["bitfinex","ETHUSD",1753116691508,1e-08,3769.5,3769.4,7.44964211]
["bitfinex","ETHUSD",1753116693242,1e-08,3770.3,3770.2,6.20237918]
["bitfinex","ETHUSD",1753116693564,1e-08,3770.3,3770.2,11.82917918]
["bitfinex","ETHUSD",1753116693861,1e-08,3770.3,3770.2,12.26937918]
["bitfinex","ETHUSD",1753116695259,1e-08,3770.3,3770.2,12.47013859]
["bitfinex","ETHUSD",1753116696140,0.002,3772.0,3771.7,3.20132433]
["bitfinex","ETHUSD",1753116696436,0.002,3772.0,3771.7,7.98932433]
["bitfinex","ETHUSD",1753116696743,0.002,3772.0,3771.7,8.56152433]
["bitfinex","ETHUSD",1753116697047,0.002,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753116697244,0.002,3772.0,3771.9,7.98618375]
["bitfinex","ETHUSD",1753116697422,0.002,3772.0,3771.9,8.42638375]
["bitfinex","ETHUSD",1753116697618,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116699012,0.002,3772.0,3771.9,7.42318375]
["bitfinex","ETHUSD",1753116700253,0.002,3772.0,3771.9,7.97318375]
["bitfinex","ETHUSD",1753116700802,0.002,3772.0,3771.9,7.41718375]
["bitfinex","ETHUSD",1753116702133,0.002,3772.0,3771.9,7.96718375]
["bitfinex","ETHUSD",1753116702425,1e-08,3772.0,3771.9,8.40738375]
["bitfinex","ETHUSD",1753116702826,1e-08,3772.0,3771.9,3.64138375]
["bitfinex","ETHUSD",1753116703235,1e-08,3772.0,3771.9,7.95318375]
["bitfinex","ETHUSD",1753116703754,1e-08,3772.0,3771.9,8.39338375]
["bitfinex","ETHUSD",1753116703953,1e-08,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753116704161,1e-08,3772.0,3771.9,7.94618375]
["bitfinex","ETHUSD",1753116704754,1e-08,3772.0,3771.9,7.39418375]
["bitfinex","ETHUSD",1753116705351,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116706143,1e-08,3772.0,3771.8,2.65124334]
["bitfinex","ETHUSD",1753116706354,1e-08,3772.0,3771.7,2.65130601]
["bitfinex","ETHUSD",1753116706556,1e-08,3772.0,3771.8,2.65124083]
["bitfinex","ETHUSD",1753116706856,0.132,3771.9,3771.8,2.65124083]
["bitfinex","ETHUSD",1753116707155,0.132,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1753116707361,0.30103892,3772.0,3771.2,2.65161894]
["bitfinex","ETHUSD",1753116707657,0.7581,3771.2,3769.5,0.4472]
["bitfinex","ETHUSD",1753116707861,0.7581,3771.2,3770.3,2.65228825]
["bitfinex","ETHUSD",1753116708059,0.132,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753116708257,0.132,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116709344,14.5,3771.1,3770.9,2.65184611]
["bitfinex","ETHUSD",1753116709546,14.5,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116709933,0.132,3771.0,3770.9,2.65187851]
["bitfinex","ETHUSD",1753116711559,0.832,3771.0,3770.9,2.65187851]
["bitfinex","ETHUSD",1753116713066,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116713560,0.002,3771.4,3771.3,7.93180554]
["bitfinex","ETHUSD",1753116713860,0.7543,3772.6,3771.8,2.65125404]
["bitfinex","ETHUSD",1753116714063,0.7543,3772.6,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116714558,0.132,3772.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116716134,0.7543,3772.6,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116716334,0.2679,3772.4,3771.7,2.65126217]
["bitfinex","ETHUSD",1753116716570,0.132,3771.8,3771.3,4.687]
["bitfinex","ETHUSD",1753116716785,0.03313452,3772.5,3770.7,3.0]
["bitfinex","ETHUSD",1753116716940,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116717577,0.132,3771.3,3771.1,2.6517454]
["bitfinex","ETHUSD",1753116717756,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116718291,0.132,3771.3,3770.7,4.686]
["bitfinex","ETHUSD",1753116718475,14.5,3771.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116718678,14.5,3771.6,3771.3,2.6515748]
["bitfinex","ETHUSD",1753116718987,0.132,3771.5,3771.3,2.6515748]
["bitfinex","ETHUSD",1753116719192,0.132,3771.5,3771.0,2.65175223]
["bitfinex","ETHUSD",1753116719356,0.132,3771.5,3771.3,2.65160296]
["bitfinex","ETHUSD",1753116719694,0.132,3771.5,3770.8,0.132]
["bitfinex","ETHUSD",1753116720056,0.132,3771.5,3771.2,2.65165492]
["bitfinex","ETHUSD",1753116720367,0.132,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116720969,0.132,3770.9,3770.6,2.65208853]
["bitfinex","ETHUSD",1753116721168,0.9343,3770.9,3770.3,4.799]
["bitfinex","ETHUSD",1753116721356,0.9343,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116721886,14.5,3771.4,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116721887,14.5,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116722187,0.132,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116723105,0.132,3771.5,3771.3,2.65159686]
["bitfinex","ETHUSD",1753116723312,0.3999,3771.5,3770.3,3.4472]
["bitfinex","ETHUSD",1753116723607,0.132,3771.0,3770.4,4.79]
["bitfinex","ETHUSD",1753116723908,0.132,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116724607,14.5,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116725108,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116725470,0.132,3771.3,3771.2,3.09887585]
["bitfinex","ETHUSD",1753116725675,0.132,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1753116725880,0.03314155,3771.7,3771.2,2.65166371]
["bitfinex","ETHUSD",1753116726100,0.03314155,3771.7,3770.3,0.55]
["bitfinex","ETHUSD",1753116726101,0.132,3771.0,3770.4,3.132]
["bitfinex","ETHUSD",1753116726420,0.132,3771.0,3770.8,2.65191418]
["bitfinex","ETHUSD",1753116726616,0.132,3770.8,3770.1,0.132]
["bitfinex","ETHUSD",1753116726779,15.2869,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116727198,0.132,3770.8,3769.9,3.0]
["bitfinex","ETHUSD",1753116727486,15.2869,3770.9,3770.7,2.65196793]
["bitfinex","ETHUSD",1753116727692,15.2869,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116728810,19.139,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116728976,19.136,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753116729177,0.8318,3771.4,3770.1,0.5792]
["bitfinex","ETHUSD",1753116729178,0.8318,3771.4,3770.5,0.4472]
["bitfinex","ETHUSD",1753116729382,4.633,3771.3,3771.1,2.65170548]
["bitfinex","ETHUSD",1753116729615,5.18279424,3771.3,3770.2,2.65232463]
["bitfinex","ETHUSD",1753116729816,0.132,3770.8,3770.5,2.65216177]
["bitfinex","ETHUSD",1753116729995,0.03314594,3771.2,3770.6,2.65209675]
["bitfinex","ETHUSD",1753116730181,2.68485401,3771.2,3770.6,2.65209675]
["bitfinex","ETHUSD",1753116730383,2.65183238,3771.0,3770.1,2.65244953]
["bitfinex","ETHUSD",1753116730582,0.132,3770.6,3770.4,2.6522297]
["bitfinex","ETHUSD",1753116730782,4.628,3770.7,3770.0,2.65250667]
["bitfinex","ETHUSD",1753116730989,0.132,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1753116731183,0.132,3770.0,3769.9,2.65259018]
["bitfinex","ETHUSD",1753116731422,0.8023,3770.3,3769.9,3.09979018]
["bitfinex","ETHUSD",1753116731634,4.628,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753116731785,4.628,3770.3,3769.9,2.65253713]
["bitfinex","ETHUSD",1753116731985,4.628,3770.4,3769.7,0.001]
["bitfinex","ETHUSD",1753116732239,4.628,3770.3,3769.8,2.65266061]
["bitfinex","ETHUSD",1753116732536,4.628,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753116732735,4.628,3770.5,3769.9,3.09972365]
["bitfinex","ETHUSD",1753116732890,4.628,3770.6,3769.9,0.4472]
["bitfinex","ETHUSD",1753116733097,4.628,3770.6,3770.4,2.65222209]
["bitfinex","ETHUSD",1753116733453,4.628,3770.6,3769.7,0.001]
["bitfinex","ETHUSD",1753116733454,4.628,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116733741,0.8023,3770.7,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116733910,0.8023,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116734115,4.628,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116734340,0.7823,3771.2,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116734524,4.628,3771.1,3770.9,2.6518243]
["bitfinex","ETHUSD",1753116734838,0.7823,3771.2,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116735138,14.5,3771.4,3770.4,0.4472]
["bitfinex","ETHUSD",1753116735310,14.5,3771.4,3771.2,2.65166554]
["bitfinex","ETHUSD",1753116735642,4.628,3771.3,3771.1,2.65173122]
["bitfinex","ETHUSD",1753116736250,14.5,3771.4,3770.7,2.65200839]
["bitfinex","ETHUSD",1753116736450,14.5,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116736619,19.128,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116736819,19.128,3771.4,3770.7,0.4354]
["bitfinex","ETHUSD",1753116737144,19.128,3771.4,3771.1,2.65172326]
["bitfinex","ETHUSD",1753116737346,14.5,3771.4,3770.7,0.4354]
["bitfinex","ETHUSD",1753116737655,4.628,3771.3,3771.2,2.65167199]
["bitfinex","ETHUSD",1753116738003,14.5,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116738217,19.127,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116739121,21.11793,3771.4,3769.9,0.4354]
["bitfinex","ETHUSD",1753116739443,3.0,3771.3,3769.9,2.6525805]
["bitfinex","ETHUSD",1753116739646,0.8312,3770.8,3769.7,0.001]
["bitfinex","ETHUSD",1753116739942,4.627,3770.7,3770.5,2.65211719]
["bitfinex","ETHUSD",1753116740168,0.8312,3770.8,3769.7,0.001]
["bitfinex","ETHUSD",1753116740312,0.8312,3771.2,3770.0,0.4354]
["bitfinex","ETHUSD",1753116740515,0.8312,3771.2,3770.0,3.4354]
["bitfinex","ETHUSD",1753116740842,4.627,3771.1,3770.8,2.65194911]
["bitfinex","ETHUSD",1753116741042,4.627,3771.1,3770.1,0.4354]
["bitfinex","ETHUSD",1753116741270,0.8312,3771.2,3770.1,0.4354]
["bitfinex","ETHUSD",1753116741414,0.8312,3771.2,3770.6,2.65204288]
["bitfinex","ETHUSD",1753116741415,4.627,3771.0,3770.6,2.65204288]
["bitfinex","ETHUSD",1753116742132,4.627,3771.0,3770.7,2.65200334]
["bitfinex","ETHUSD",1753116742567,4.627,3770.9,3770.6,2.65208313]
["bitfinex","ETHUSD",1753116742748,4.627,3770.9,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116742914,0.8312,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753116743118,0.132,3771.1,3770.5,0.132]
["bitfinex","ETHUSD",1753116743358,4.627,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116743555,4.759,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116743774,4.759,3771.4,3770.9,2.65182829]
["bitfinex","ETHUSD",1753116743913,7.27860407,3771.4,3770.7,2.65197282]
["bitfinex","ETHUSD",1753116744113,0.132,3770.8,3770.6,2.65208487]
["bitfinex","ETHUSD",1753116744338,0.132,3770.6,3770.5,2.65215917]
["bitfinex","ETHUSD",1753116744750,0.132,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116745821,4.759,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116746120,4.758,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753116746315,4.758,3770.6,3770.4,2.6521902]
["bitfinex","ETHUSD",1753116746653,4.758,3770.6,3769.9,0.4354]
["bitfinex","ETHUSD",1753116746654,0.7593,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753116747016,4.626,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753116747218,14.5,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116747456,0.7735,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116747641,0.132,3771.1,3770.5,0.5684]
["bitfinex","ETHUSD",1753116747828,4.626,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1753116748179,0.132,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753116748383,0.132,3770.7,3770.6,3.0874978]
["bitfinex","ETHUSD",1753116748754,0.7735,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116748983,0.132,3771.1,3770.6,0.4354]
["bitfinex","ETHUSD",1753116749190,4.626,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116749984,14.5,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116750178,4.626,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116750580,0.132,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753116750750,14.5,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753116750952,0.7735,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116751181,5.3985,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116751484,15.2735,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116751693,0.03313892,3772.0,3771.5,2.65143471]
["bitfinex","ETHUSD",1753116751694,0.7717,3771.9,3771.5,2.65143471]
["bitfinex","ETHUSD",1753116751989,0.7717,3771.9,3771.4,2.65153222]
["bitfinex","ETHUSD",1753116751990,4.65814067,3771.8,3771.4,2.65153222]
["bitfinex","ETHUSD",1753116752150,14.5,3771.7,3771.4,2.65153222]
["bitfinex","ETHUSD",1753116752351,14.5,3771.7,3771.3,2.6515673]
["bitfinex","ETHUSD",1753116752352,0.132,3771.4,3771.3,2.6515673]
["bitfinex","ETHUSD",1753116752553,14.5,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116752748,19.125,3771.7,3771.4,2.65147079]
["bitfinex","ETHUSD",1753116753555,19.125,3771.7,3771.5,2.65143846]
["bitfinex","ETHUSD",1753116754404,0.31510626,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116754405,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116754754,0.13200001,3772.0,3771.9,3.08658375]
["bitfinex","ETHUSD",1753116755067,0.13200001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116755858,0.71715892,3772.0,3771.6,2.65135086]
["bitfinex","ETHUSD",1753116756097,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116756270,4.756,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116756469,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116756661,4.75600001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116757509,4.75600001,3772.0,3771.5,2.65141394]
["bitfinex","ETHUSD",1753116757714,0.132,3771.7,3771.1,0.4354]
["bitfinex","ETHUSD",1753116757867,0.03313979,3771.9,3771.7,2.6513241]
["bitfinex","ETHUSD",1753116758067,1e-08,3772.0,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116758068,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116760817,4.754,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116761019,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116761182,0.132,3771.3,3771.2,3.08707585]
["bitfinex","ETHUSD",1753116761383,4.622,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116761595,4.622,3771.5,3771.4,3.08693523]
["bitfinex","ETHUSD",1753116762033,4.622,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116762406,4.622,3771.5,3770.8,3.08733483]
["bitfinex","ETHUSD",1753116762407,4.622,3771.5,3771.3,2.65158341]
["bitfinex","ETHUSD",1753116762719,4.622,3771.5,3771.3,2.65158601]
["bitfinex","ETHUSD",1753116763023,0.132,3771.3,3771.1,2.65169536]
["bitfinex","ETHUSD",1753116763192,5.0842,3771.5,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116764017,5.0842,3771.5,3771.3,2.65158546]
["bitfinex","ETHUSD",1753116764192,4.622,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116764841,0.03313979,3771.9,3770.5,4.754]
["bitfinex","ETHUSD",1753116765128,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753116765287,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116765698,1e-08,3772.0,3771.9,3.08658375]
["bitfinex","ETHUSD",1753116765933,0.13200001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116766297,4.75200001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116766822,0.13200001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116767119,0.13200001,3772.0,3771.9,3.09178375]
["bitfinex","ETHUSD",1753116768391,0.13200001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116770129,0.13200001,3772.0,3771.3,0.5726]
["bitfinex","ETHUSD",1753116770445,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116770582,4.61800001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116770986,4.61700001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116772032,0.132,3771.9,3771.8,2.65118794]
["bitfinex","ETHUSD",1753116772321,0.132,3771.9,3771.8,3.09178794]
["bitfinex","ETHUSD",1753116773827,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116774021,1e-08,3772.0,3771.9,3.09178375]
["bitfinex","ETHUSD",1753116774427,1e-08,3772.0,3771.9,3.89908375]
["bitfinex","ETHUSD",1753116774627,1e-08,3772.0,3771.9,3.09178375]
["bitfinex","ETHUSD",1753116776714,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116777346,0.132,3771.9,3771.4,2.65151839]
["bitfinex","ETHUSD",1753116777556,0.132,3771.4,3771.0,7.26581649]
["bitfinex","ETHUSD",1753116777699,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753116778155,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116778358,1e-08,3772.0,3771.4,2.65148102]
["bitfinex","ETHUSD",1753116778359,4.61300001,3772.0,3771.4,2.65148102]
["bitfinex","ETHUSD",1753116778520,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116778851,0.03313979,3771.9,3771.7,2.65127644]
["bitfinex","ETHUSD",1753116778852,4.613,3771.9,3771.7,2.65127644]
["bitfinex","ETHUSD",1753116779024,4.613,3771.9,3771.7,2.65132234]
["bitfinex","ETHUSD",1753116779452,4.613,3771.9,3771.8,2.65125087]
["bitfinex","ETHUSD",1753116779641,4.613,3771.9,3771.7,2.65130329]
["bitfinex","ETHUSD",1753116780044,0.132,3771.7,3771.6,2.65135665]
["bitfinex","ETHUSD",1753116780246,0.132,3771.6,3771.2,2.65161319]
["bitfinex","ETHUSD",1753116780422,0.7988,3771.5,3771.3,2.6515561]
["bitfinex","ETHUSD",1753116780814,0.7988,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753116781344,4.612,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753116781670,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116781851,1e-08,3772.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753116782151,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116782366,1e-08,3772.0,3771.9,3.09178375]
["bitfinex","ETHUSD",1753116783219,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116783559,0.132,3771.9,3771.8,2.65124461]
["bitfinex","ETHUSD",1753116783772,1e-08,3772.0,3771.7,2.65126983]
["bitfinex","ETHUSD",1753116784075,0.132,3771.7,3771.2,4.3971]
["bitfinex","ETHUSD",1753116784371,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753116785040,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753116785632,1e-08,3772.0,3771.9,3.09178375]
["bitfinex","ETHUSD",1753116787436,1e-08,3772.0,3771.9,3.91418375]
["bitfinex","ETHUSD",1753116788768,1e-08,3772.0,3771.9,4.04618375]
["bitfinex","ETHUSD",1753116790092,1e-08,3772.0,3771.9,7.59618375]
["bitfinex","ETHUSD",1753116790386,1e-08,3772.0,3771.9,18.36119411]
["bitfinex","ETHUSD",1753116790866,1e-08,3772.0,3771.9,7.04618375]
["bitfinex","ETHUSD",1753116791069,1e-08,3772.0,3771.9,11.65218375]
["bitfinex","ETHUSD",1753116791960,1e-08,3772.0,3771.9,12.20218375]
["bitfinex","ETHUSD",1753116792372,1e-08,3772.0,3771.9,22.96719411]
["bitfinex","ETHUSD",1753116793229,0.002,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753116793434,0.773,3773.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116793635,0.132,3773.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116793834,0.132,3773.7,3773.5,3.09065962]
["bitfinex","ETHUSD",1753116794130,0.132,3773.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116794556,0.132,3773.7,3773.5,3.09065962]
["bitfinex","ETHUSD",1753116794947,0.002,3773.8,3773.5,3.09065962]
["bitfinex","ETHUSD",1753116795336,0.002,3773.8,3773.5,3.22645962]
["bitfinex","ETHUSD",1753116795534,0.002,3773.8,3773.5,3.09065962]
["bitfinex","ETHUSD",1753116800166,0.002,3773.8,3773.5,7.68865962]
["bitfinex","ETHUSD",1753116800490,1e-08,3773.6,3773.5,22.77686998]
["bitfinex","ETHUSD",1753116801011,1e-08,3773.6,3773.5,7.24805962]
["bitfinex","ETHUSD",1753116801169,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116801612,1e-08,3773.6,3773.5,3.10585962]
["bitfinex","ETHUSD",1753116801783,1e-08,3773.6,3773.5,7.70285962]
["bitfinex","ETHUSD",1753116804418,0.002,3774.1,3773.5,7.70285962]
["bitfinex","ETHUSD",1753116804419,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753116804578,0.002,3774.1,3774.0,7.24470853]
["bitfinex","ETHUSD",1753116805004,0.002,3774.1,3774.0,7.70050853]
["bitfinex","ETHUSD",1753116805623,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753116806172,0.002,3774.1,3774.0,3.10550853]
["bitfinex","ETHUSD",1753116806806,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753116807270,0.002,3774.4,3774.3,3.10529792]
["bitfinex","ETHUSD",1753116807673,1e-08,3774.4,3774.3,3.86899792]
["bitfinex","ETHUSD",1753116807872,0.8231,3775.5,3775.0,2.64900662]
["bitfinex","ETHUSD",1753116808117,0.8231,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753116808693,0.8231,3775.5,3775.0,2.64893684]
["bitfinex","ETHUSD",1753116808894,0.132,3775.4,3775.2,2.64886046]
["bitfinex","ETHUSD",1753116809486,0.132,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753116810174,0.132,3775.4,3774.9,0.132]
["bitfinex","ETHUSD",1753116810375,0.132,3775.2,3774.9,2.64903281]
["bitfinex","ETHUSD",1753116810620,0.132,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753116811177,0.93535646,3775.7,3775.2,2.64884258]
["bitfinex","ETHUSD",1753116811417,1.85488058,3775.7,3775.1,2.64892465]
["bitfinex","ETHUSD",1753116811717,0.132,3775.2,3774.8,2.64909728]
["bitfinex","ETHUSD",1753116811926,0.132,3775.0,3774.8,2.64911054]
["bitfinex","ETHUSD",1753116812232,0.8034,3774.9,3774.7,2.64920968]
["bitfinex","ETHUSD",1753116812375,0.8034,3774.9,3774.2,4.589]
["bitfinex","ETHUSD",1753116812376,0.8034,3774.9,3774.6,2.64926458]
["bitfinex","ETHUSD",1753116812726,0.132,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753116813016,0.8034,3774.9,3774.4,2.64939041]
["bitfinex","ETHUSD",1753116813244,0.032,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753116813717,0.032,3774.6,3774.4,2.64940648]
["bitfinex","ETHUSD",1753116813889,0.032,3774.6,3774.0,5.1758]
["bitfinex","ETHUSD",1753116813890,0.032,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753116815177,0.032,3774.6,3774.4,2.64942173]
["bitfinex","ETHUSD",1753116815577,0.032,3774.6,3773.5,3.7875]
["bitfinex","ETHUSD",1753116815791,0.132,3774.3,3774.0,2.64966643]
["bitfinex","ETHUSD",1753116815992,0.132,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1753116815993,0.132,3774.3,3773.9,2.64977874]
["bitfinex","ETHUSD",1753116816195,0.03311609,3774.6,3774.0,2.64964729]
["bitfinex","ETHUSD",1753116816487,0.26823602,3774.5,3774.0,2.64964729]
["bitfinex","ETHUSD",1753116817442,0.26823602,3774.5,3774.0,2.64968157]
["bitfinex","ETHUSD",1753116817660,3.72038654,3774.9,3774.0,2.64968157]
["bitfinex","ETHUSD",1753116817661,0.03311433,3774.8,3774.2,2.6495238]
["bitfinex","ETHUSD",1753116817821,0.03311433,3774.8,3774.0,2.6496981]
["bitfinex","ETHUSD",1753116817822,0.03311433,3774.8,3774.3,2.64945341]
["bitfinex","ETHUSD",1753116818024,0.03311433,3774.8,3774.4,2.64941427]
["bitfinex","ETHUSD",1753116818233,1.0713,3774.9,3774.6,2.64923327]
["bitfinex","ETHUSD",1753116818234,0.83651345,3774.9,3774.6,2.64923327]
["bitfinex","ETHUSD",1753116818470,0.8034,3774.9,3774.4,2.64941023]
["bitfinex","ETHUSD",1753116818614,0.8034,3774.9,3774.6,2.64924532]
["bitfinex","ETHUSD",1753116818809,0.8034,3774.9,3774.5,2.6493339]
["bitfinex","ETHUSD",1753116819147,0.132,3774.5,3774.2,2.64949881]
["bitfinex","ETHUSD",1753116819322,0.132,3774.5,3774.4,2.64940256]
["bitfinex","ETHUSD",1753116820052,0.132,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753116820343,0.132,3774.8,3774.6,2.64926665]
["bitfinex","ETHUSD",1753116820550,0.132,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753116820850,0.132,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753116821210,0.132,3774.8,3774.6,2.64922601]
["bitfinex","ETHUSD",1753116821423,0.132,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753116821944,0.132,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1753116822113,0.03311082,3775.2,3774.5,2.64935217]
["bitfinex","ETHUSD",1753116822114,0.8268,3775.0,3774.5,2.64935217]
["bitfinex","ETHUSD",1753116822309,0.03311345,3774.9,3774.5,2.64935217]
["bitfinex","ETHUSD",1753116822512,0.132,3774.5,3774.2,2.64954868]
["bitfinex","ETHUSD",1753116822751,0.132,3774.3,3773.7,3.10571599]
["bitfinex","ETHUSD",1753116823050,2.64963832,3774.1,3773.1,0.132]
["bitfinex","ETHUSD",1753116823223,0.8268,3774.2,3773.1,0.132]
["bitfinex","ETHUSD",1753116823224,0.132,3773.3,3773.1,2.65027323]
["bitfinex","ETHUSD",1753116823410,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753116823612,0.03312398,3773.7,3773.1,2.65034056]
["bitfinex","ETHUSD",1753116823813,0.03312398,3773.7,3773.4,2.65009822]
["bitfinex","ETHUSD",1753116824111,0.03312223,3773.9,3773.3,2.6501728]
["bitfinex","ETHUSD",1753116824318,0.63535661,3773.9,3773.4,2.65010024]
["bitfinex","ETHUSD",1753116824618,0.90325661,3773.9,3773.4,2.65010024]
["bitfinex","ETHUSD",1753116824815,0.63535661,3773.9,3773.6,2.64995918]
["bitfinex","ETHUSD",1753116825136,4.579,3773.8,3773.6,2.64995918]
["bitfinex","ETHUSD",1753116825336,14.5,3773.7,3773.6,2.64995918]
["bitfinex","ETHUSD",1753116825529,19.078,3773.7,3773.6,2.64995918]
["bitfinex","ETHUSD",1753116826610,0.132,3773.7,3773.6,3.12105918]
["bitfinex","ETHUSD",1753116826811,0.8268,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753116827059,4.577,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753116827262,19.077,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753116827562,14.5,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753116827757,19.077,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753116827977,0.132,3774.2,3773.9,2.64977724]
["bitfinex","ETHUSD",1753116828271,0.132,3773.9,3773.2,2.65027032]
["bitfinex","ETHUSD",1753116828451,0.3010196,3774.2,3773.2,2.65027032]
["bitfinex","ETHUSD",1753116828618,0.132,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116829539,5.3911,3773.7,3773.0,2.65138783]
["bitfinex","ETHUSD",1753116829718,0.03312486,3773.6,3773.2,2.6502005]
["bitfinex","ETHUSD",1753116829917,0.03312486,3773.6,3773.3,2.65020004]
["bitfinex","ETHUSD",1753116830131,4.575,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753116830354,0.03312135,3774.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116830571,5.16881403,3773.9,3773.2,0.4711]
["bitfinex","ETHUSD",1753116830790,0.03312311,3773.8,3773.2,2.65022177]
["bitfinex","ETHUSD",1753116830925,7.25698918,3773.8,3773.0,2.65140754]
["bitfinex","ETHUSD",1753116831124,4.574,3773.8,3773.2,2.65024264]
["bitfinex","ETHUSD",1753116831331,4.60712311,3773.8,3773.1,2.6503228]
["bitfinex","ETHUSD",1753116831543,0.72568347,3773.7,3773.2,2.65026689]
["bitfinex","ETHUSD",1753116831956,4.574,3773.6,3773.3,2.65014586]
["bitfinex","ETHUSD",1753116832621,4.574,3773.6,3773.4,2.65012837]
["bitfinex","ETHUSD",1753116832821,4.574,3773.6,3773.3,2.65018881]
["bitfinex","ETHUSD",1753116833018,0.03312223,3773.9,3773.4,2.65007448]
["bitfinex","ETHUSD",1753116833223,4.573,3773.5,3773.4,2.65007448]
["bitfinex","ETHUSD",1753116833955,4.573,3773.5,3773.3,2.65017963]
["bitfinex","ETHUSD",1753116834539,4.573,3773.5,3773.2,2.65025405]
["bitfinex","ETHUSD",1753116834864,0.03312662,3773.4,3773.1,2.65027535]
["bitfinex","ETHUSD",1753116835022,5.0303,3773.5,3773.0,2.651393]
["bitfinex","ETHUSD",1753116835219,5.0303,3773.5,3773.1,2.6502962]
["bitfinex","ETHUSD",1753116835426,5.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116835722,17.53312925,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116835942,19.62227437,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116836556,22.27261493,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116837395,26.84161493,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116838438,27.90851493,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753116838768,28.45851493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116839281,28.45751493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116840346,28.45651493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116840561,23.88951493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116840789,28.45651493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116843617,23.33951493,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116843838,17.42127437,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116843997,14.5,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116844181,19.065,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116844385,14.5,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116844619,2.64978741,3773.9,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116844620,3.45372444,3773.9,3773.2,2.65022051]
["bitfinex","ETHUSD",1753116844920,6.05526187,3773.8,3773.0,1e-08]
["bitfinex","ETHUSD",1753116845097,2.65012767,3773.5,3773.0,1e-08]
["bitfinex","ETHUSD",1753116845300,4.59712662,3773.4,3773.0,1e-08]
["bitfinex","ETHUSD",1753116845922,14.5,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753116846219,0.03312837,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753116846599,4.564,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116846801,19.064,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116847320,19.062,3773.1,3773.0,3.12151082]
["bitfinex","ETHUSD",1753116847526,4.562,3773.1,3773.0,3.12151082]
["bitfinex","ETHUSD",1753116848231,14.5,3773.7,3773.5,2.65003127]
["bitfinex","ETHUSD",1753116848417,4.561,3773.6,3773.5,2.65003127]
["bitfinex","ETHUSD",1753116848822,14.5,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116849019,19.061,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116849394,14.5,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116849596,0.132,3773.6,3773.0,1e-08]
["bitfinex","ETHUSD",1753116849808,0.132,3773.4,3773.2,2.65027032]
["bitfinex","ETHUSD",1753116850002,14.5,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116850217,19.06,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753116850437,19.059,3773.7,3773.6,3.1210894]
["bitfinex","ETHUSD",1753116850591,19.059,3773.7,3773.5,2.65004963]
["bitfinex","ETHUSD",1753116850592,0.132,3773.6,3773.5,2.65004963]
["bitfinex","ETHUSD",1753116850902,0.132,3773.6,3773.0,1e-08]
["bitfinex","ETHUSD",1753116850903,0.132,3773.4,3773.0,1e-08]
["bitfinex","ETHUSD",1753116851110,4.559,3773.3,3773.1,2.65033093]
["bitfinex","ETHUSD",1753116851304,0.132,3773.1,3773.0,2.65039873]
["bitfinex","ETHUSD",1753116851508,4.691,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116852124,4.691,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116852439,0.132,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116852597,4.69,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116852797,0.132,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116853148,4.689,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116853831,4.689,3773.1,3773.0,3.12151082]
["bitfinex","ETHUSD",1753116854223,4.689,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116854404,4.689,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116855147,4.72212925,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116856232,4.689,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116856654,4.686,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116857198,4.686,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116857447,19.186,3773.1,3773.0,2.65041082]
["bitfinex","ETHUSD",1753116857733,19.186,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116858191,19.73303888,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116858805,19.186,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116859001,14.632,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116859210,19.184,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116859407,21.83634056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116859608,22.10424056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116859828,27.57969052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116860044,28.35769052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116860220,28.90769052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116861640,24.35569052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116861811,28.90569052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116863026,28.90469052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116863645,24.35569052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116863847,28.90369052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116864817,24.35569052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116865167,28.90269052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116865312,24.35569052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116865513,28.90169052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116865813,28.76969052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116867052,28.76869052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116867955,23.95579052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116868246,28.50079052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116868449,28.49979052,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116868650,17.502,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116868849,3.002,3773.1,3773.0,0.47470001]
["bitfinex","ETHUSD",1753116869064,0.002,3773.1,3773.0,3.95201082]
["bitfinex","ETHUSD",1753116869232,4.545,3773.1,3773.0,3.95201082]
["bitfinex","ETHUSD",1753116869555,0.002,3773.1,3773.0,3.95201082]
["bitfinex","ETHUSD",1753116870520,1e-08,3773.1,3773.0,3.95201082]
["bitfinex","ETHUSD",1753116870832,1e-08,3773.1,3773.0,7.50201082]
["bitfinex","ETHUSD",1753116871959,1e-08,3773.1,3773.0,6.95201082]
["bitfinex","ETHUSD",1753116875357,1e-08,3773.1,3773.0,7.50201082]
["bitfinex","ETHUSD",1753116875786,1e-08,3773.1,3773.0,7.63401082]
["bitfinex","ETHUSD",1753116876872,4.537,3774.6,3773.0,7.63401082]
["bitfinex","ETHUSD",1753116876873,0.002,3774.6,3774.2,0.7969]
["bitfinex","ETHUSD",1753116877077,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753116877464,0.002,3774.6,3774.5,3.12405753]
["bitfinex","ETHUSD",1753116879163,1e-08,3774.6,3774.5,3.12405753]
["bitfinex","ETHUSD",1753116879369,1e-08,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753116879701,1e-08,3774.7,3774.6,3.12398734]
["bitfinex","ETHUSD",1753116879903,1e-08,3774.7,3774.6,3.25598734]
["bitfinex","ETHUSD",1753116880415,1e-08,3774.7,3774.6,7.57908734]
["bitfinex","ETHUSD",1753116881804,1e-08,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753116882003,0.002,3777.0,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116882004,4.529,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116882305,14.5,3776.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116882505,14.5,3776.8,3776.1,3.12293495]
["bitfinex","ETHUSD",1753116883206,0.03309767,3776.7,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116883506,0.7521,3776.4,3775.9,2.6483232]
["bitfinex","ETHUSD",1753116883725,4.527,3776.1,3775.1,0.7581]
["bitfinex","ETHUSD",1753116883903,4.526,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753116884103,4.528,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116884425,19.028,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116884586,14.502,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116884793,19.027,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116885005,14.502,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116885214,0.002,3776.2,3776.1,3.12293495]
["bitfinex","ETHUSD",1753116885990,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116886323,1.9047,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116886911,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116887313,0.002,3776.2,3775.9,2.64831181]
["bitfinex","ETHUSD",1753116887689,0.002,3776.2,3776.0,2.64830258]
["bitfinex","ETHUSD",1753116887894,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116888636,4.523,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753116888958,1.30885087,3776.2,3775.3,0.459]
["bitfinex","ETHUSD",1753116889238,0.03310293,3776.1,3775.7,2.64845716]
["bitfinex","ETHUSD",1753116889413,0.7555,3775.9,3775.6,2.64856963]
["bitfinex","ETHUSD",1753116889737,0.03310556,3775.8,3775.4,2.64872596]
["bitfinex","ETHUSD",1753116890039,0.56396612,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753116890226,0.56396612,3775.8,3775.6,2.64856874]
["bitfinex","ETHUSD",1753116890421,0.31396612,3775.8,3775.6,2.64856874]
["bitfinex","ETHUSD",1753116890641,0.34644259,3775.8,3775.6,2.64856874]
["bitfinex","ETHUSD",1753116890808,14.5,3775.7,3775.6,2.64856874]
["bitfinex","ETHUSD",1753116891003,3.0,3775.6,3775.4,2.64870962]
["bitfinex","ETHUSD",1753116891236,4.55247647,3775.5,3775.4,2.64870962]
["bitfinex","ETHUSD",1753116891436,4.55247647,3775.5,3774.6,0.7758]
["bitfinex","ETHUSD",1753116891737,4.55247647,3775.5,3775.1,2.64886775]
["bitfinex","ETHUSD",1753116891950,4.55247647,3775.5,3775.2,2.64884327]
["bitfinex","ETHUSD",1753116892110,4.55247647,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753116892644,0.7555,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753116892945,0.8043,3775.5,3773.8,0.459]
["bitfinex","ETHUSD",1753116893145,3.8043,3775.3,3773.8,0.459]
["bitfinex","ETHUSD",1753116893441,3.0,3775.1,3773.9,0.00726988]
["bitfinex","ETHUSD",1753116893614,0.03311258,3775.0,3774.1,2.64962482]
["bitfinex","ETHUSD",1753116893939,0.03311258,3775.0,3774.2,0.0072693]
["bitfinex","ETHUSD",1753116893940,2.68213968,3775.0,3774.2,0.0072693]
["bitfinex","ETHUSD",1753116894138,2.64919727,3774.8,3773.9,2.64977874]
["bitfinex","ETHUSD",1753116894303,7.19733369,3774.7,3773.8,3.10884052]
["bitfinex","ETHUSD",1753116894504,7.19733369,3774.7,3773.8,0.459]
["bitfinex","ETHUSD",1753116894505,0.7716,3774.6,3773.8,0.459]
["bitfinex","ETHUSD",1753116894735,0.03311696,3774.5,3773.8,0.4662763]
["bitfinex","ETHUSD",1753116894935,0.03311696,3774.5,3773.9,2.64972353]
["bitfinex","ETHUSD",1753116895412,0.03311696,3774.5,3774.0,2.64968494]
["bitfinex","ETHUSD",1753116895609,0.03311696,3774.5,3774.1,2.64963029]
["bitfinex","ETHUSD",1753116895813,0.03311696,3774.5,3773.9,2.64972805]
["bitfinex","ETHUSD",1753116896009,3.20634518,3774.5,3773.9,2.64972805]
["bitfinex","ETHUSD",1753116896319,3.20634518,3774.5,3773.8,0.00727689]
["bitfinex","ETHUSD",1753116896320,2.64947246,3774.4,3773.8,0.00727689]
["bitfinex","ETHUSD",1753116896633,0.03311872,3774.3,3773.6,2.64992535]
["bitfinex","ETHUSD",1753116896943,0.03311872,3774.3,3773.2,0.459]
["bitfinex","ETHUSD",1753116896944,4.514,3774.2,3773.7,2.6498567]
["bitfinex","ETHUSD",1753116897112,0.03312047,3774.1,3773.7,2.6498567]
["bitfinex","ETHUSD",1753116897641,0.03312047,3774.1,3773.6,2.64997998]
["bitfinex","ETHUSD",1753116897944,0.03312047,3774.1,3773.2,0.459]
["bitfinex","ETHUSD",1753116898141,0.03312047,3774.1,3773.2,3.11649134]
["bitfinex","ETHUSD",1753116898341,0.03312047,3774.1,3773.5,2.6500513]
["bitfinex","ETHUSD",1753116899110,0.03312047,3774.1,3773.6,2.64996669]
["bitfinex","ETHUSD",1753116899614,4.513,3774.0,3773.4,2.65011624]
["bitfinex","ETHUSD",1753116899830,0.81522223,3773.9,3773.4,2.65011624]
["bitfinex","ETHUSD",1753116900145,0.81522223,3773.9,3773.0,0.76500001]
["bitfinex","ETHUSD",1753116900310,0.81522223,3773.9,3773.2,0.46628529]
["bitfinex","ETHUSD",1753116900512,4.511,3773.8,3773.6,2.64992629]
["bitfinex","ETHUSD",1753116900918,0.03312398,3773.7,3773.2,0.459]
["bitfinex","ETHUSD",1753116901144,0.03312398,3773.7,3773.1,2.65029099]
["bitfinex","ETHUSD",1753116901464,0.03312311,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116901667,0.03312311,3773.8,3773.0,0.45900001]
["bitfinex","ETHUSD",1753116901668,4.51,3774.0,3773.5,2.65003427]
["bitfinex","ETHUSD",1753116901824,0.03312223,3773.9,3773.1,2.65034056]
["bitfinex","ETHUSD",1753116902162,0.71928411,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753116902854,0.75240722,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1753116903066,0.75240722,3773.8,3773.5,2.65005338]
["bitfinex","ETHUSD",1753116903548,0.132,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116903744,4.64,3773.5,3773.4,2.65112985]
["bitfinex","ETHUSD",1753116904051,4.64,3773.5,3773.4,3.11012985]
["bitfinex","ETHUSD",1753116904957,4.639,3773.5,3773.4,3.11012985]
["bitfinex","ETHUSD",1753116905249,4.639,3773.5,3773.4,2.65112985]
["bitfinex","ETHUSD",1753116905461,0.132,3773.5,3773.4,2.65112985]
["bitfinex","ETHUSD",1753116905673,4.639,3773.5,3773.4,3.11741788]
["bitfinex","ETHUSD",1753116905829,0.132,3773.5,3773.4,3.11012985]
["bitfinex","ETHUSD",1753116906029,1e-08,3773.5,3773.4,3.11741788]
["bitfinex","ETHUSD",1753116906769,1e-08,3773.5,3773.4,3.24941788]
["bitfinex","ETHUSD",1753116907414,1e-08,3773.5,3773.4,3.11012985]
["bitfinex","ETHUSD",1753116907734,1e-08,3773.5,3773.4,2.65112985]
["bitfinex","ETHUSD",1753116908139,1e-08,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116908352,1.04660001,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116908552,1.90497241,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116908712,6.17419815,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116908912,9.09215777,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116909266,12.05903203,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116909826,9.40797241,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116910313,12.05803203,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116910510,12.05703203,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116910954,12.60703203,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753116913613,12.60703203,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753116914013,12.60503203,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753116914933,3.20034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116915118,12.39482931,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116915344,12.62960006,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116915759,12.36170006,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116915957,8.81070006,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116916253,11.81070006,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116916455,3.42764056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116916659,11.77666981,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116916834,11.74354056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116917717,7.24554056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116917936,11.74354056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116918116,13.18291954,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116918918,8.41701954,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116919164,12.91301954,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116919378,5.2723,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116919552,0.7773,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116919735,7.92364056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116919921,11.74154056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116920825,7.24554056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116921025,11.74054056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116921452,11.73954056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116921658,13.17852027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116922267,12.91062027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116922845,12.90962027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116923381,13.17752027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116924181,12.90862027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116924353,13.17652027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116924672,12.90862027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116925443,13.17652027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116926063,8.68452027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116926282,13.17452027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116928363,8.68452027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116928698,8.41662027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116928861,12.90462027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116929375,13.17252027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116929580,8.41662027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116929787,19.26462027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116930418,14.77762027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116930587,16.06427971,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116930773,18.71462027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116930977,19.26462027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116931605,14.77762027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116931915,19.26362027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116932787,14.77762027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116932989,11.57727971,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116933191,18.71162027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116933979,16.06127971,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116934211,18.71162027,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116934508,15.28397971,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116934715,9.361,3773.1,3773.0,0.44920001]
["bitfinex","ETHUSD",1753116935014,13.845,3773.1,3773.0,0.44920001]
["bitfinex","ETHUSD",1753116935579,16.49534056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116936423,13.845,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116936623,14.71649166,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116936823,13.842,3773.1,3773.0,0.44920001]
["bitfinex","ETHUSD",1753116937502,9.361,3773.1,3773.0,0.44920001]
["bitfinex","ETHUSD",1753116937698,6.361,3773.1,3773.0,3.85301082]
["bitfinex","ETHUSD",1753116937998,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753116938205,0.002,3773.4,3773.1,3.09948333]
["bitfinex","ETHUSD",1753116938206,4.482,3773.4,3773.1,3.09948333]
["bitfinex","ETHUSD",1753116938404,0.132,3773.1,3773.0,0.75340001]
["bitfinex","ETHUSD",1753116938716,4.611,3773.1,3773.0,3.40381082]
["bitfinex","ETHUSD",1753116939233,4.611,3773.1,3773.0,3.85301082]
["bitfinex","ETHUSD",1753116940635,4.611,3773.1,3773.0,1.20260001]
["bitfinex","ETHUSD",1753116940806,4.611,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116941007,7.72595322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116941209,8.27595322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116942010,11.27595322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116942335,11.27295322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116942634,12.31315322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116942799,12.04525322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116943004,19.99115322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116943926,22.78515322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116944938,23.02965374,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116945451,34.73565374,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116947648,30.25965374,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116947929,34.48615322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116949052,29.19725322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116949265,33.93615322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116949460,34.48615322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116952347,40.84715322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116953821,36.10825322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116954047,40.02425322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116954355,40.57325322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116956824,40.84115322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116957169,41.08568357,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116957459,36.35278357,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116957659,40.57125322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116958654,36.10825322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116958852,40.57125322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116959651,40.56925322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116960029,36.10825322,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116960258,28.671,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116960567,38.78134056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116961075,39.33134056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753116962214,3.0,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753116962447,10.10890263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753116962817,7.458,3772.3,3772.2,0.4473]
["bitfinex","ETHUSD",1753116963257,10.10890263,3772.3,3772.2,0.4473]
["bitfinex","ETHUSD",1753116963553,3.0,3772.3,3772.2,0.4473]
["bitfinex","ETHUSD",1753116963848,7.457,3772.3,3772.2,0.4473]
["bitfinex","ETHUSD",1753116964051,3.0,3772.3,3772.2,0.4473]
["bitfinex","ETHUSD",1753116964355,0.03313276,3772.7,3772.2,1.2088]
["bitfinex","ETHUSD",1753116964536,0.03313013,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1753116964852,7.456,3772.9,3772.7,0.4463]
["bitfinex","ETHUSD",1753116965027,7.48913189,3772.8,3772.7,0.4463]
["bitfinex","ETHUSD",1753116965234,7.48913189,3772.8,3772.5,2.65073764]
["bitfinex","ETHUSD",1753116965235,3.132,3772.7,3772.5,2.65073764]
["bitfinex","ETHUSD",1753116965430,4.48913364,3772.6,3772.5,2.65073764]
["bitfinex","ETHUSD",1753116965849,4.48913364,3772.6,3772.5,3.09703764]
["bitfinex","ETHUSD",1753116966019,0.03313364,3772.6,3772.5,3.09703764]
["bitfinex","ETHUSD",1753116966219,0.03313189,3772.8,3772.6,2.65068444]
["bitfinex","ETHUSD",1753116966421,4.455,3772.7,3772.6,2.65068444]
["bitfinex","ETHUSD",1753116966621,4.455,3772.7,3772.2,0.7625]
["bitfinex","ETHUSD",1753116966822,4.455,3772.7,3772.6,3.45199183]
["bitfinex","ETHUSD",1753116967273,4.455,3772.7,3772.6,3.89829183]
["bitfinex","ETHUSD",1753116967628,4.455,3772.7,3772.6,3.84829183]
["bitfinex","ETHUSD",1753116968038,20.861,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753116968225,25.314,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753116968474,27.8456,3773.1,3773.0,0.4463]
["bitfinex","ETHUSD",1753116968771,3.0,3773.0,3772.6,0.8013]
["bitfinex","ETHUSD",1753116968983,4.48513101,3772.9,3772.7,0.4463]
["bitfinex","ETHUSD",1753116969772,0.03313101,3772.9,3772.8,0.4463]
["bitfinex","ETHUSD",1753116969936,0.002,3773.4,3773.3,0.7577]
["bitfinex","ETHUSD",1753116970342,4.453,3773.4,3773.3,3.85420009]
["bitfinex","ETHUSD",1753116971322,0.002,3773.4,3773.3,3.85420009]
["bitfinex","ETHUSD",1753116972328,1e-08,3773.4,3773.3,3.85420009]
["bitfinex","ETHUSD",1753116973354,6.361,3774.9,3774.1,3.40883832]
["bitfinex","ETHUSD",1753116973662,4.45,3774.2,3774.1,3.40883832]
["bitfinex","ETHUSD",1753116973879,0.002,3774.2,3774.1,3.85513832]
["bitfinex","ETHUSD",1753116975581,0.134,3774.2,3774.1,3.85513832]
["bitfinex","ETHUSD",1753116975782,0.002,3774.2,3774.1,3.86241445]
["bitfinex","ETHUSD",1753116977771,0.002,3774.2,3774.1,3.85513832]
["bitfinex","ETHUSD",1753116978294,0.002,3774.2,3774.1,3.86241406]
["bitfinex","ETHUSD",1753116983409,0.8218,3775.9,3774.5,0.7997]
["bitfinex","ETHUSD",1753116983588,0.134,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753116983786,14.634,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753116983990,0.002,3775.0,3774.9,3.90867679]
["bitfinex","ETHUSD",1753116984192,0.002,3775.0,3774.9,3.91593849]
["bitfinex","ETHUSD",1753116987049,0.002,3775.0,3774.9,3.90867679]
["bitfinex","ETHUSD",1753116987452,0.002,3775.0,3774.9,0.4675]
["bitfinex","ETHUSD",1753116987650,0.002,3775.0,3774.9,3.11657679]
["bitfinex","ETHUSD",1753116988734,0.002,3775.0,3774.9,8.32577679]
["bitfinex","ETHUSD",1753116989458,0.002,3775.0,3774.9,8.45777679]
["bitfinex","ETHUSD",1753116990963,1e-08,3775.0,3774.9,8.45777679]
["bitfinex","ETHUSD",1753116994175,1e-08,3775.0,3774.9,8.45277679]
["bitfinex","ETHUSD",1753116995764,1e-08,3775.0,3774.9,4.02677679]
["bitfinex","ETHUSD",1753116995966,1e-08,3775.0,3774.9,8.45903849]
["bitfinex","ETHUSD",1753116996142,1e-08,3775.0,3774.9,8.45177679]
["bitfinex","ETHUSD",1753116996765,1e-08,3775.0,3774.9,9.00177679]
["bitfinex","ETHUSD",1753116997556,1e-08,3775.0,3774.9,12.00177679]
["bitfinex","ETHUSD",1753116998241,1e-08,3775.0,3774.9,7.57677679]
["bitfinex","ETHUSD",1753116998442,1e-08,3775.0,3774.9,12.19619954]
["bitfinex","ETHUSD",1753116998843,1e-08,3775.0,3774.9,7.77419954]
["bitfinex","ETHUSD",1753116999246,1e-08,3775.0,3774.9,19.26170212]
["bitfinex","ETHUSD",1753117000256,0.002,3775.8,3775.7,3.4400155]
["bitfinex","ETHUSD",1753117000459,0.002,3775.8,3775.7,14.92651808]
["bitfinex","ETHUSD",1753117000646,0.002,3775.8,3775.7,15.52601808]
["bitfinex","ETHUSD",1753117003094,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753117003255,0.002,3776.2,3776.1,15.07413753]
["bitfinex","ETHUSD",1753117003451,0.002,3776.2,3776.1,15.54163753]
["bitfinex","ETHUSD",1753117003684,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117004000,0.002,3776.6,3776.5,14.26245703]
["bitfinex","ETHUSD",1753117004302,0.002,3776.6,3776.5,14.72995703]
["bitfinex","ETHUSD",1753117004495,0.002,3776.6,3776.5,15.53935703]
["bitfinex","ETHUSD",1753117004995,0.002,3776.6,3776.5,4.05685445]
["bitfinex","ETHUSD",1753117005223,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117005401,0.002,3776.6,3776.2,0.4675]
["bitfinex","ETHUSD",1753117005402,0.002,3776.6,3776.2,3.24766428]
["bitfinex","ETHUSD",1753117005567,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117006868,0.002,3776.6,3776.5,3.09655445]
["bitfinex","ETHUSD",1753117007399,0.002,3776.6,3776.5,3.10378809]
["bitfinex","ETHUSD",1753117007699,0.002,3776.6,3776.5,2.65518809]
["bitfinex","ETHUSD",1753117007899,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117008864,0.002,3776.6,3776.5,8.63674889]
["bitfinex","ETHUSD",1753117009083,0.002,3776.6,3776.5,8.28405445]
["bitfinex","ETHUSD",1753117011787,0.002,3776.6,3776.5,3.42445445]
["bitfinex","ETHUSD",1753117012000,0.002,3776.6,3776.5,7.05595445]
["bitfinex","ETHUSD",1753117012285,0.132,3776.5,3776.3,4.408]
["bitfinex","ETHUSD",1753117012497,0.03509855,3776.6,3776.3,2.64804921]
["bitfinex","ETHUSD",1753117012906,0.03509855,3776.6,3776.1,4.408]
["bitfinex","ETHUSD",1753117013108,0.132,3776.3,3775.6,1.3571]
["bitfinex","ETHUSD",1753117013315,0.132,3775.8,3775.7,2.64847287]
["bitfinex","ETHUSD",1753117013827,0.132,3775.8,3775.7,7.51032054]
["bitfinex","ETHUSD",1753117014028,0.002,3776.6,3776.0,2.64830508]
["bitfinex","ETHUSD",1753117014230,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117015204,1.8611778,3776.6,3776.3,2.64807771]
["bitfinex","ETHUSD",1753117015422,1.8611778,3776.6,3775.9,4.406]
["bitfinex","ETHUSD",1753117015423,0.132,3776.3,3775.9,4.406]
["bitfinex","ETHUSD",1753117015731,0.132,3776.1,3776.0,2.64829555]
["bitfinex","ETHUSD",1753117015912,0.132,3776.1,3775.9,2.64836069]
["bitfinex","ETHUSD",1753117016114,0.7973,3776.2,3775.9,2.64836069]
["bitfinex","ETHUSD",1753117016412,0.132,3775.9,3775.8,2.6484281]
["bitfinex","ETHUSD",1753117016947,0.132,3775.9,3775.7,2.64849357]
["bitfinex","ETHUSD",1753117017302,0.03310293,3776.1,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117017303,0.30100293,3776.1,3775.4,2.6486655]
["bitfinex","ETHUSD",1753117017615,0.132,3775.4,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117017936,0.132,3775.4,3775.3,2.8428815]
["bitfinex","ETHUSD",1753117020249,0.132,3775.4,3775.3,3.2914815]
["bitfinex","ETHUSD",1753117022714,0.132,3775.4,3775.3,3.29873619]
["bitfinex","ETHUSD",1753117023115,0.132,3775.4,3775.3,4.10253619]
["bitfinex","ETHUSD",1753117023311,0.132,3775.4,3775.3,3.29873619]
["bitfinex","ETHUSD",1753117023535,0.132,3775.4,3775.3,7.24813619]
["bitfinex","ETHUSD",1753117023738,0.132,3775.4,3775.3,7.6894815]
["bitfinex","ETHUSD",1753117024074,14.5,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753117024778,5.1953,3776.2,3776.0,2.64829689]
["bitfinex","ETHUSD",1753117024944,0.51953,3776.1,3776.0,2.64829689]
["bitfinex","ETHUSD",1753117025144,0.132,3776.0,3775.9,2.64835095]
["bitfinex","ETHUSD",1753117025371,0.55263293,3776.1,3775.9,2.64835095]
["bitfinex","ETHUSD",1753117026558,0.55263293,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753117026772,0.7973,3776.2,3776.0,2.64828876]
["bitfinex","ETHUSD",1753117026978,5.1933,3776.2,3776.0,2.64828876]
["bitfinex","ETHUSD",1753117027367,0.03310293,3776.1,3775.9,2.64836001]
["bitfinex","ETHUSD",1753117027705,0.132,3775.8,3775.7,2.64847008]
["bitfinex","ETHUSD",1753117027918,0.132,3775.8,3775.6,2.64856586]
["bitfinex","ETHUSD",1753117028220,0.30100293,3776.1,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117028411,0.54943029,3776.0,3775.5,2.6486558]
["bitfinex","ETHUSD",1753117028568,0.03310469,3775.9,3775.4,2.64871383]
["bitfinex","ETHUSD",1753117028767,0.03310469,3775.9,3775.7,2.64851391]
["bitfinex","ETHUSD",1753117029180,0.03310469,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753117029503,0.54943029,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117030369,0.132,3775.9,3775.5,2.64862517]
["bitfinex","ETHUSD",1753117030618,0.132,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753117030770,0.03310293,3776.1,3775.7,2.6484577]
["bitfinex","ETHUSD",1753117030965,0.30100293,3776.1,3775.7,2.6484577]
["bitfinex","ETHUSD",1753117031197,0.132,3775.7,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117031399,0.132,3775.5,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117031612,0.132,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753117033432,0.132,3775.5,3775.4,3.09732596]
["bitfinex","ETHUSD",1753117034515,0.132,3775.5,3775.4,3.10457889]
["bitfinex","ETHUSD",1753117035469,0.132,3775.5,3775.4,3.88847889]
["bitfinex","ETHUSD",1753117035674,4.388,3776.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1753117035874,0.0331003,3776.4,3776.2,2.64814183]
["bitfinex","ETHUSD",1753117036083,0.0331003,3776.4,3776.1,2.64821184]
["bitfinex","ETHUSD",1753117036618,0.0331003,3776.4,3775.7,4.388]
["bitfinex","ETHUSD",1753117036619,0.132,3776.1,3775.4,1.2211]
["bitfinex","ETHUSD",1753117036812,0.132,3775.8,3775.6,2.64851858]
["bitfinex","ETHUSD",1753117037012,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753117038816,0.132,3775.8,3775.3,0.63129279]
["bitfinex","ETHUSD",1753117039001,0.03310644,3775.7,3775.4,2.64867479]
["bitfinex","ETHUSD",1753117039317,0.30100469,3775.9,3775.4,2.64870992]
["bitfinex","ETHUSD",1753117039491,0.37241373,3775.8,3775.4,2.64870992]
["bitfinex","ETHUSD",1753117039677,0.03310644,3775.7,3775.4,2.64870992]
["bitfinex","ETHUSD",1753117040081,0.132,3775.4,3775.3,0.19409279]
["bitfinex","ETHUSD",1753117040415,0.945,3775.4,3775.3,2.84288891]
["bitfinex","ETHUSD",1753117040718,0.132,3775.4,3775.3,2.84288891]
["bitfinex","ETHUSD",1753117041782,0.132,3775.4,3775.3,3.28008891]
["bitfinex","ETHUSD",1753117045209,0.132,3775.4,3775.3,7.6673436]
["bitfinex","ETHUSD",1753117045408,0.81300118,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753117045610,0.132,3775.9,3775.8,3.47324536]
["bitfinex","ETHUSD",1753117045794,0.132,3775.9,3775.8,3.08564536]
["bitfinex","ETHUSD",1753117046537,0.7819,3776.6,3776.3,2.64809469]
["bitfinex","ETHUSD",1753117046836,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117047401,0.002,3776.6,3776.5,3.08515445]
["bitfinex","ETHUSD",1753117048619,0.132,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753117049166,0.132,3776.9,3776.8,3.08494412]
["bitfinex","ETHUSD",1753117051535,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753117051922,0.002,3777.0,3776.9,3.08487401]
["bitfinex","ETHUSD",1753117053643,0.002,3777.0,3776.9,3.91410064]
["bitfinex","ETHUSD",1753117054023,0.12263327,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753117054357,0.12263327,3777.1,3777.0,3.08480391]
["bitfinex","ETHUSD",1753117055227,0.12263327,3777.1,3776.4,0.954]
["bitfinex","ETHUSD",1753117055406,0.8004,3777.1,3776.0,0.822]
["bitfinex","ETHUSD",1753117055611,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117055925,0.132,3776.6,3775.9,0.5692]
["bitfinex","ETHUSD",1753117056152,0.2679,3776.9,3776.4,2.64797874]
["bitfinex","ETHUSD",1753117056324,0.87178768,3776.8,3776.5,2.64791101]
["bitfinex","ETHUSD",1753117057036,0.0330968,3776.8,3776.5,2.64791101]
["bitfinex","ETHUSD",1753117057338,0.132,3776.5,3776.3,2.64808337]
["bitfinex","ETHUSD",1753117057537,0.132,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753117060012,0.132,3776.3,3776.0,2.64826435]
["bitfinex","ETHUSD",1753117060324,0.132,3776.0,3775.9,2.64836571]
["bitfinex","ETHUSD",1753117060524,0.03310118,3776.3,3775.9,2.64836571]
["bitfinex","ETHUSD",1753117060752,0.7964,3776.4,3775.9,0.4372]
["bitfinex","ETHUSD",1753117061051,0.8295003,3776.4,3776.2,2.64811013]
["bitfinex","ETHUSD",1753117061211,0.7964,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753117061413,4.365,3776.9,3776.6,2.64788049]
["bitfinex","ETHUSD",1753117061714,1.11066747,3776.9,3776.6,2.64788049]
["bitfinex","ETHUSD",1753117062517,0.132,3776.6,3776.4,2.64802457]
["bitfinex","ETHUSD",1753117062717,0.03309592,3776.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117062912,0.132,3776.5,3775.9,0.00723226]
["bitfinex","ETHUSD",1753117063137,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753117063318,0.132,3776.2,3776.1,3.08543495]
["bitfinex","ETHUSD",1753117064644,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753117065344,0.132,3776.2,3776.1,3.08543495]
["bitfinex","ETHUSD",1753117066536,14.5,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753117066734,14.5,3776.7,3776.6,3.11478434]
["bitfinex","ETHUSD",1753117066935,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753117067270,0.134,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753117067559,14.634,3777.1,3777.0,3.11450391]
["bitfinex","ETHUSD",1753117068670,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753117068817,0.002,3777.4,3777.3,7.91141326]
["bitfinex","ETHUSD",1753117069017,1e-08,3777.4,3777.3,8.37109364]
["bitfinex","ETHUSD",1753117069487,1e-08,3777.4,3777.3,8.37009364]
["bitfinex","ETHUSD",1753117069979,1e-08,3777.4,3777.3,11.37009364]
["bitfinex","ETHUSD",1753117070179,1e-08,3777.4,3777.3,11.92009364]
["bitfinex","ETHUSD",1753117072790,0.132,3778.9,3778.8,2.64632252]
["bitfinex","ETHUSD",1753117073284,14.632,3778.9,3778.8,2.64632252]
["bitfinex","ETHUSD",1753117075371,14.632,3778.9,3778.8,3.11322252]
["bitfinex","ETHUSD",1753117075572,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117075950,14.632,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117078591,15.25370831,3779.2,3778.2,3.11363562]
["bitfinex","ETHUSD",1753117078795,0.132,3778.9,3778.4,2.64656591]
["bitfinex","ETHUSD",1753117079006,15.12170831,3779.2,3779.0,2.6461929]
["bitfinex","ETHUSD",1753117079301,0.132,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753117079454,14.632,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117079979,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117080377,14.632,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753117080578,14.632,3779.2,3778.3,1.2977]
["bitfinex","ETHUSD",1753117080579,14.5,3779.2,3779.0,2.64615975]
["bitfinex","ETHUSD",1753117080777,0.132,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753117080980,0.132,3779.0,3778.9,3.11317272]
["bitfinex","ETHUSD",1753117081194,0.132,3779.0,3778.9,10.16692916]
["bitfinex","ETHUSD",1753117081372,4.347,3779.4,3779.0,2.64616037]
["bitfinex","ETHUSD",1753117081556,0.8033,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117081557,0.03307053,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117081891,0.41042705,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117082092,0.41042705,3779.8,3779.3,7.05375644]
["bitfinex","ETHUSD",1753117082093,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117082299,14.632,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117082792,14.632,3779.7,3778.9,11.39975644]
["bitfinex","ETHUSD",1753117082992,0.03307228,3779.6,3779.4,2.64590173]
["bitfinex","ETHUSD",1753117083196,4.346,3779.5,3779.4,2.64590173]
["bitfinex","ETHUSD",1753117085109,4.346,3779.5,3779.1,2.64612098]
["bitfinex","ETHUSD",1753117085110,0.132,3779.4,3779.3,2.64597928]
["bitfinex","ETHUSD",1753117085921,14.632,3779.4,3779.3,2.64597928]
["bitfinex","ETHUSD",1753117087075,14.632,3779.4,3779.0,0.00718595]
["bitfinex","ETHUSD",1753117087280,0.132,3779.2,3779.0,2.64614103]
["bitfinex","ETHUSD",1753117087481,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117089418,0.132,3779.2,3779.1,3.11303267]
["bitfinex","ETHUSD",1753117089779,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753117090181,0.132,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753117090377,14.5,3779.4,3779.2,2.64606265]
["bitfinex","ETHUSD",1753117090686,4.338,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753117091116,0.132,3779.2,3779.1,2.64610562]
["bitfinex","ETHUSD",1753117091316,0.0330749,3779.3,3779.0,2.64618899]
["bitfinex","ETHUSD",1753117091490,0.0330749,3779.3,3778.5,0.7905]
["bitfinex","ETHUSD",1753117091491,4.338,3779.2,3778.5,0.7905]
["bitfinex","ETHUSD",1753117091691,0.132,3779.0,3778.8,2.6463382]
["bitfinex","ETHUSD",1753117092025,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117092527,4.468,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753117092924,0.132,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753117093120,4.468,3779.0,3778.9,3.11317272]
["bitfinex","ETHUSD",1753117093423,0.132,3779.0,3778.9,3.11317272]
["bitfinex","ETHUSD",1753117094121,0.132,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753117094894,0.132,3779.0,3778.9,3.11317272]
["bitfinex","ETHUSD",1753117095236,0.132,3779.0,3778.9,10.16692916]
["bitfinex","ETHUSD",1753117097106,0.132,3779.0,3778.9,10.99042916]
["bitfinex","ETHUSD",1753117097508,0.132,3779.0,3778.9,10.16692916]
["bitfinex","ETHUSD",1753117098893,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753117098894,0.7745,3779.0,3777.7,0.7834]
["bitfinex","ETHUSD",1753117099101,2.64640228,3778.8,3778.2,2.64675262]
["bitfinex","ETHUSD",1753117099340,0.81167822,3778.7,3778.4,2.64661898]
["bitfinex","ETHUSD",1753117099542,4.331,3778.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1753117099757,0.03308191,3778.5,3778.1,2.64680877]
["bitfinex","ETHUSD",1753117099936,0.03308191,3778.5,3778.2,2.64675178]
["bitfinex","ETHUSD",1753117100309,0.03308191,3778.5,3778.3,2.64668479]
["bitfinex","ETHUSD",1753117100505,0.03308191,3778.5,3778.1,0.4722]
["bitfinex","ETHUSD",1753117100741,0.2679,3778.9,3778.1,0.4722]
["bitfinex","ETHUSD",1753117100742,14.5,3778.4,3778.3,2.64667672]
["bitfinex","ETHUSD",1753117100947,14.5,3778.4,3778.2,2.64674465]
["bitfinex","ETHUSD",1753117101329,14.5,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117102350,14.5,3778.4,3778.2,2.64673725]
["bitfinex","ETHUSD",1753117102926,14.5,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117103741,14.5,3778.4,3778.2,2.64674993]
["bitfinex","ETHUSD",1753117104353,14.5,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117104548,18.827,3778.4,3778.2,2.64673869]
["bitfinex","ETHUSD",1753117104752,18.827,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117105653,18.827,3778.4,3778.2,2.64674023]
["bitfinex","ETHUSD",1753117106253,18.827,3778.4,3778.2,2.64675183]
["bitfinex","ETHUSD",1753117106453,0.03308366,3778.3,3777.7,0.7834]
["bitfinex","ETHUSD",1753117106612,4.327,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1753117106814,0.03308541,3778.1,3777.5,2.64725347]
["bitfinex","ETHUSD",1753117107054,4.61344364,3778.0,3777.7,2.6471065]
["bitfinex","ETHUSD",1753117107366,0.03308716,3777.9,3777.7,2.6471065]
["bitfinex","ETHUSD",1753117107519,4.324,3777.8,3777.6,2.64716696]
["bitfinex","ETHUSD",1753117107866,4.324,3777.8,3777.6,2.64712044]
["bitfinex","ETHUSD",1753117108148,0.03308891,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753117108315,4.324,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753117108731,4.324,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753117108917,0.54635066,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117109117,0.03309066,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117109315,0.03308891,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753117109551,4.323,3777.5,3777.4,2.64826555]
["bitfinex","ETHUSD",1753117110332,18.823,3777.5,3777.4,2.64826555]
["bitfinex","ETHUSD",1753117112556,14.5,3777.5,3777.4,2.64826555]
["bitfinex","ETHUSD",1753117112731,14.5,3777.5,3777.4,3.12046555]
["bitfinex","ETHUSD",1753117113055,14.632,3777.5,3777.4,3.12046555]
["bitfinex","ETHUSD",1753117113861,0.132,3777.5,3777.4,3.12046555]
["bitfinex","ETHUSD",1753117114059,0.84968191,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753117114222,19.6356,3778.5,3778.2,2.64672374]
["bitfinex","ETHUSD",1753117114444,0.03308278,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117114956,21.59916,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753117115145,21.59916,3778.5,3778.3,2.64668253]
["bitfinex","ETHUSD",1753117115347,0.03308278,3778.4,3778.3,2.64668253]
["bitfinex","ETHUSD",1753117115969,4.35208278,3778.4,3777.5,2.64724861]
["bitfinex","ETHUSD",1753117116147,0.132,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753117116586,0.132,3777.7,3777.5,2.64719785]
["bitfinex","ETHUSD",1753117116745,0.132,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753117116746,4.45,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753117116946,0.03308979,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1753117117255,4.317,3777.5,3777.4,2.64832355]
["bitfinex","ETHUSD",1753117117960,4.317,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117118363,18.817,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117119446,14.5,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117119649,18.815,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117120050,18.815,3777.5,3777.4,2.64832355]
["bitfinex","ETHUSD",1753117120671,18.815,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117125435,20.47589262,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117125672,21.29639262,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117125814,27.76154609,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117126717,27.87525463,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117129232,23.56525463,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117129416,27.87325463,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753117130764,27.87325463,3777.5,3775.8,0.001]
["bitfinex","ETHUSD",1753117130765,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753117130949,7.71907522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753117131555,22.21907522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753117132442,19.5687,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753117132749,14.5,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753117132930,14.5,3775.9,3775.8,3.08004536]
["bitfinex","ETHUSD",1753117133126,4.438,3776.1,3775.8,0.4316]
["bitfinex","ETHUSD",1753117133326,4.438,3776.1,3775.9,7.05375644]
["bitfinex","ETHUSD",1753117133549,0.132,3776.1,3776.0,3.07890508]
["bitfinex","ETHUSD",1753117139071,0.132,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753117139568,0.132,3776.1,3776.0,3.07890508]
["bitfinex","ETHUSD",1753117139733,14.632,3776.1,3776.0,3.07890508]
["bitfinex","ETHUSD",1753117140168,0.132,3776.1,3776.0,3.07890508]
["bitfinex","ETHUSD",1753117141267,0.8029,3777.9,3776.8,2.64770875]
["bitfinex","ETHUSD",1753117141431,4.33308804,3777.8,3777.3,2.64736617]
["bitfinex","ETHUSD",1753117141632,3.0,3777.6,3777.3,2.64736617]
["bitfinex","ETHUSD",1753117141860,3.0,3777.6,3776.9,0.4306]
["bitfinex","ETHUSD",1753117141861,4.3,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117142469,0.7654,3777.4,3776.8,0.00721902]
["bitfinex","ETHUSD",1753117142668,0.7654,3777.4,3776.3,0.9581]
["bitfinex","ETHUSD",1753117142669,0.132,3776.8,3776.3,2.64805361]
["bitfinex","ETHUSD",1753117142973,4.299,3776.7,3776.4,2.6479649]
["bitfinex","ETHUSD",1753117143131,4.299,3776.6,3776.3,2.64807911]
["bitfinex","ETHUSD",1753117143331,0.132,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753117143853,0.132,3776.4,3776.3,3.07869469]
["bitfinex","ETHUSD",1753117144768,0.03309329,3777.2,3776.9,2.64762104]
["bitfinex","ETHUSD",1753117145067,4.43185423,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753117145488,4.42985423,3777.1,3777.0,3.07820391]
["bitfinex","ETHUSD",1753117145635,4.42985423,3777.1,3777.0,0.4306]
["bitfinex","ETHUSD",1753117145833,4.42985423,3777.1,3776.6,0.4306]
["bitfinex","ETHUSD",1753117146142,0.03309504,3777.0,3776.9,2.6476728]
["bitfinex","ETHUSD",1753117146471,4.42985423,3777.1,3776.9,2.64765095]
["bitfinex","ETHUSD",1753117146678,0.132,3776.9,3776.8,2.6477386]
["bitfinex","ETHUSD",1753117146850,4.297,3777.1,3776.9,2.64765169]
["bitfinex","ETHUSD",1753117147052,5.13757248,3777.1,3776.9,2.64765169]
["bitfinex","ETHUSD",1753117147578,5.13757248,3777.1,3776.9,2.6476569]
["bitfinex","ETHUSD",1753117148071,0.132,3776.9,3776.5,0.7588]
["bitfinex","ETHUSD",1753117148374,0.66226675,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753117148670,0.03309504,3777.0,3776.8,2.64774412]
["bitfinex","ETHUSD",1753117148871,0.03309504,3777.0,3774.9,0.7922]
["bitfinex","ETHUSD",1753117148872,0.132,3776.8,3774.9,0.7922]
["bitfinex","ETHUSD",1753117149045,3.0,3776.6,3775.5,0.4306]
["bitfinex","ETHUSD",1753117149246,1.11288742,3776.5,3775.7,2.64850817]
["bitfinex","ETHUSD",1753117149475,4.294,3776.4,3775.9,2.64833216]
["bitfinex","ETHUSD",1753117149674,0.03310118,3776.3,3775.9,2.64833216]
["bitfinex","ETHUSD",1753117149839,0.03310118,3776.3,3776.1,0.4306]
["bitfinex","ETHUSD",1753117150369,4.294,3776.4,3776.1,0.4306]
["bitfinex","ETHUSD",1753117150670,0.03310118,3776.3,3776.1,0.4306]
["bitfinex","ETHUSD",1753117150875,4.294,3776.2,3776.1,0.4306]
["bitfinex","ETHUSD",1753117151079,4.293,3776.2,3776.1,0.4306]
["bitfinex","ETHUSD",1753117151264,0.132,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117151443,4.425,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117152174,4.87081012,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117154423,4.90391305,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117154594,4.87081012,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117155102,7.552148,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117155374,4.87081012,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117155537,7.51904507,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117155741,8.27724507,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117157056,5.62901012,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117157259,8.310348,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117157481,8.27724507,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117158481,5.62901012,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117158641,5.66211305,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117159482,11.310348,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117159791,11.96314507,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117163295,19.03189593,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753117163686,26.84189593,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753117163890,6.97458565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753117164098,19.55548289,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753117164613,19.65448289,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753117165300,19.65448289,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753117165301,23.34118129,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753117165863,12.58573203,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753117167163,3.98021715,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753117167364,11.26421715,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753117167661,11.26421715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117167662,11.36321715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117168113,11.56552872,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117169700,7.28252872,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117170015,13.53523976,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117170220,9.25223976,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117170370,8.49892819,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117170680,12.78092819,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117170877,13.59882819,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117171904,13.79915981,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753117172200,7.10798734,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753117172366,8.75281253,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753117172567,19.65871253,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753117173679,7.03087874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117173887,22.77041587,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117174221,23.03831587,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117174419,12.01396661,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117174602,12.28186661,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117176405,12.13856282,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753117176905,12.13856282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117177108,12.40646282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117177292,12.40546282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117177873,8.12646282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117178213,12.40546282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117178809,15.93646282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117179010,19.94656282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117179495,15.66856282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117179675,19.94656282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117181117,15.66856282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117181413,19.94556282,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753117181775,8.02363986,3774.6,3773.8,0.43770001]
["bitfinex","ETHUSD",1753117181976,4.31011696,3774.5,3773.8,0.43770001]
["bitfinex","ETHUSD",1753117182193,4.31011696,3774.5,3774.1,2.6496322]
["bitfinex","ETHUSD",1753117182393,4.31011696,3774.5,3774.2,0.4377]
["bitfinex","ETHUSD",1753117182576,4.31011696,3774.5,3774.2,3.0872668]
["bitfinex","ETHUSD",1753117182775,4.31011696,3774.5,3774.3,0.4377]
["bitfinex","ETHUSD",1753117182776,0.03311696,3774.5,3774.3,0.4377]
["bitfinex","ETHUSD",1753117183091,6.37881467,3774.6,3774.4,0.8181]
["bitfinex","ETHUSD",1753117183294,4.30911696,3774.5,3774.4,0.8181]
["bitfinex","ETHUSD",1753117183828,4.30911696,3774.5,3774.4,3.90522772]
["bitfinex","ETHUSD",1753117184040,6.37881467,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753117184248,0.02181467,3774.6,3774.5,3.08705753]
["bitfinex","ETHUSD",1753117184516,3.44315252,3776.0,3775.5,3.4193558]
["bitfinex","ETHUSD",1753117184517,0.03310732,3775.6,3775.5,3.4193558]
["bitfinex","ETHUSD",1753117184722,0.03310469,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753117184890,3.0,3776.0,3775.9,2.64836003]
["bitfinex","ETHUSD",1753117185219,0.132,3775.9,3775.8,2.64842441]
["bitfinex","ETHUSD",1753117185519,0.132,3775.9,3775.5,3.4193499]
["bitfinex","ETHUSD",1753117185520,0.03310381,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117185692,0.03309943,3776.5,3776.0,2.64826158]
["bitfinex","ETHUSD",1753117185894,0.132,3776.0,3775.6,2.64858098]
["bitfinex","ETHUSD",1753117186095,4.30810469,3775.9,3775.8,2.64844464]
["bitfinex","ETHUSD",1753117186293,4.30810469,3775.9,3775.5,3.41934474]
["bitfinex","ETHUSD",1753117186490,0.132,3775.6,3775.5,3.41934474]
["bitfinex","ETHUSD",1753117186695,18.907,3775.6,3775.5,3.41934474]
["bitfinex","ETHUSD",1753117186894,18.907,3775.6,3775.5,0.7707]
["bitfinex","ETHUSD",1753117187090,18.907,3775.6,3775.5,1.223]
["bitfinex","ETHUSD",1753117187295,14.632,3775.6,3775.5,1.223]
["bitfinex","ETHUSD",1753117187514,14.632,3775.6,3775.5,3.8716558]
["bitfinex","ETHUSD",1753117187721,18.905,3775.6,3775.5,3.8716558]
["bitfinex","ETHUSD",1753117188482,18.905,3775.6,3773.7,0.001]
["bitfinex","ETHUSD",1753117188483,3.47491715,3774.7,3773.7,0.001]
["bitfinex","ETHUSD",1753117188696,17.230928,3773.9,3773.7,0.001]
["bitfinex","ETHUSD",1753117188918,6.19984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117189079,22.32297206,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117189284,26.83174895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117189691,26.56784895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117189895,27.60438288,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117190485,23.32738288,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117190687,27.60438288,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117191310,23.52674322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117191515,27.80174322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117192092,22.97674322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117192319,27.25174322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117192822,24.60189427,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117193019,20.32689427,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117193222,24.60089427,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117193519,27.25074322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117194188,22.97674322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117194523,27.24974322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117194721,23.52674322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117194923,27.80674322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117195127,27.80574322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117195504,28.07364322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117195804,28.85084322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117197423,28.58294322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117198301,28.85084322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117198820,28.58294322,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753117199025,9.6809788,3773.6,3770.1,0.001]
["bitfinex","ETHUSD",1753117199228,1.3207,3773.7,3770.1,0.001]
["bitfinex","ETHUSD",1753117199229,6.20202747,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753117199430,6.23517781,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753117199736,3.20237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117200023,7.62253391,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117200226,7.58937918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117200525,22.08937918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117200724,17.70237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117200887,22.08737918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117201093,27.56134237,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117201287,23.94194237,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117201494,28.32494237,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117202012,28.59284237,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753117202214,28.59284237,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753117202427,23.94194237,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753117203013,28.59884237,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753117203214,3.20259025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753117203416,6.20266061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753117203716,7.26406061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753117204028,21.76406061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753117204233,0.8042,3768.3,3767.3,0.4523]
["bitfinex","ETHUSD",1753117204398,0.8042,3768.3,3766.8,3.48584634]
["bitfinex","ETHUSD",1753117204399,0.03317233,3768.2,3767.8,2.65405368]
["bitfinex","ETHUSD",1753117204590,0.03317233,3768.2,3766.5,0.00738983]
["bitfinex","ETHUSD",1753117204591,0.55,3768.3,3767.2,0.4523]
["bitfinex","ETHUSD",1753117204927,14.5,3767.6,3767.5,0.8311]
["bitfinex","ETHUSD",1753117205228,21.909,3767.6,3767.5,1.2834]
["bitfinex","ETHUSD",1753117205427,18.909,3767.6,3767.1,0.4523]
["bitfinex","ETHUSD",1753117205628,3.0331785,3767.5,3767.2,0.4523]
["bitfinex","ETHUSD",1753117205931,4.409,3767.4,3767.3,0.4523]
["bitfinex","ETHUSD",1753117206228,9.86863946,3767.4,3766.9,0.4523]
["bitfinex","ETHUSD",1753117206432,9.86863946,3767.4,3767.0,0.4523]
["bitfinex","ETHUSD",1753117206433,3.03318026,3767.3,3767.0,0.4523]
["bitfinex","ETHUSD",1753117206603,3.03318026,3767.3,3766.3,0.752]
["bitfinex","ETHUSD",1753117206604,4.408,3767.2,3766.3,0.752]
["bitfinex","ETHUSD",1753117206789,6.363,3768.5,3767.2,0.752]
["bitfinex","ETHUSD",1753117206995,3.55,3768.1,3767.3,3.10670727]
["bitfinex","ETHUSD",1753117207218,3.0,3767.9,3767.4,0.4523]
["bitfinex","ETHUSD",1753117207412,1.34571218,3768.1,3767.4,0.4523]
["bitfinex","ETHUSD",1753117207413,3.0,3767.7,3767.4,0.4523]
["bitfinex","ETHUSD",1753117207695,6.363,3768.5,3767.5,0.4523]
["bitfinex","ETHUSD",1753117208324,3.0,3768.3,3768.0,2.65387629]
["bitfinex","ETHUSD",1753117208526,4.411,3768.2,3768.1,0.4523]
["bitfinex","ETHUSD",1753117208727,4.411,3768.2,3767.2,0.752]
["bitfinex","ETHUSD",1753117208728,4.44417233,3768.2,3767.8,2.65402116]
["bitfinex","ETHUSD",1753117208907,4.44417233,3768.2,3767.9,2.65399137]
["bitfinex","ETHUSD",1753117209092,0.132,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753117209293,0.132,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753117209894,0.132,3767.6,3767.5,3.10658002]
["bitfinex","ETHUSD",1753117211293,9.21630143,3768.5,3767.5,3.10658002]
["bitfinex","ETHUSD",1753117211294,2.65261021,3769.9,3767.6,0.8027]
["bitfinex","ETHUSD",1753117211521,0.03316441,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753117211727,0.19953624,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753117211998,0.796812,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753117212202,4.406,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753117212398,14.5,3771.1,3770.7,2.65202747]
["bitfinex","ETHUSD",1753117212599,4.4391477,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753117212904,14.5,3771.1,3771.0,3.10411649]
["bitfinex","ETHUSD",1753117212905,18.905,3771.1,3771.0,3.10411649]
["bitfinex","ETHUSD",1753117213322,14.5,3771.1,3771.0,3.10411649]
["bitfinex","ETHUSD",1753117213529,4.405,3771.4,3771.3,3.47680554]
["bitfinex","ETHUSD",1753117213732,0.2679,3773.1,3771.3,3.47680554]
["bitfinex","ETHUSD",1753117213733,0.03314155,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753117214032,4.404,3771.9,3771.6,0.4523]
["bitfinex","ETHUSD",1753117214200,4.403,3772.0,3771.3,3.47675324]
["bitfinex","ETHUSD",1753117214403,4.403,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753117214713,4.403,3772.0,3771.9,3.10348375]
["bitfinex","ETHUSD",1753117214906,4.403,3772.0,3771.9,0.4523]
["bitfinex","ETHUSD",1753117215106,4.403,3772.0,3771.9,3.10348375]
["bitfinex","ETHUSD",1753117215318,14.5,3772.8,3772.0,2.65108779]
["bitfinex","ETHUSD",1753117215518,6.11404501,3772.7,3771.9,0.4523]
["bitfinex","ETHUSD",1753117215833,3.0,3772.6,3772.0,2.65111346]
["bitfinex","ETHUSD",1753117216030,6.11404501,3772.7,3771.9,0.4523]
["bitfinex","ETHUSD",1753117216234,4.399,3772.7,3772.0,0.4523]
["bitfinex","ETHUSD",1753117216411,0.03313364,3772.6,3772.0,0.4523]
["bitfinex","ETHUSD",1753117216801,0.03313364,3772.6,3771.7,2.65127218]
["bitfinex","ETHUSD",1753117216802,3.0,3772.4,3771.7,2.65127218]
["bitfinex","ETHUSD",1753117217004,3.0,3772.2,3771.6,0.4347]
["bitfinex","ETHUSD",1753117217206,4.42813803,3772.1,3771.6,0.4347]
["bitfinex","ETHUSD",1753117217417,4.394,3772.0,3771.7,0.4347]
["bitfinex","ETHUSD",1753117217612,0.03313979,3771.9,3771.7,0.4347]
["bitfinex","ETHUSD",1753117218020,4.394,3772.0,3771.8,0.4347]
["bitfinex","ETHUSD",1753117218314,4.391,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753117218530,17.15056479,3772.8,3772.0,2.65111346]
["bitfinex","ETHUSD",1753117218531,3.0,3772.7,3772.2,2.6509385]
["bitfinex","ETHUSD",1753117218727,3.0,3772.5,3772.3,0.4347]
["bitfinex","ETHUSD",1753117218921,0.0331354,3772.4,3772.3,0.4347]
["bitfinex","ETHUSD",1753117219130,3.0,3772.5,3772.3,3.08554228]
["bitfinex","ETHUSD",1753117219131,0.03313452,3772.5,3772.3,3.08554228]
["bitfinex","ETHUSD",1753117219450,14.5,3772.8,3771.4,0.0073087]
["bitfinex","ETHUSD",1753117219451,4.39,3772.6,3772.4,0.4347]
["bitfinex","ETHUSD",1753117219675,0.03313452,3772.5,3771.6,0.00730792]
["bitfinex","ETHUSD",1753117219953,4.63243457,3772.5,3772.0,0.4347]
["bitfinex","ETHUSD",1753117220149,3.0,3772.4,3772.0,0.4347]
["bitfinex","ETHUSD",1753117220363,4.391,3772.3,3772.1,0.4347]
["bitfinex","ETHUSD",1753117220660,4.391,3772.3,3772.2,3.0856729]
["bitfinex","ETHUSD",1753117220811,4.391,3772.3,3772.2,0.4347]
["bitfinex","ETHUSD",1753117221447,0.132,3772.2,3771.9,2.65116398]
["bitfinex","ETHUSD",1753117221768,0.70263026,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753117222060,0.0331354,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753117222262,4.387,3772.5,3772.4,3.47273236]
["bitfinex","ETHUSD",1753117222559,4.387,3772.5,3772.4,0.8219]
["bitfinex","ETHUSD",1753117222848,0.132,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753117223011,6.27901328,3772.5,3772.4,0.4347]
["bitfinex","ETHUSD",1753117223435,4.387,3772.5,3772.4,3.08553236]
["bitfinex","ETHUSD",1753117223639,14.5,3772.8,3772.5,2.65076209]
["bitfinex","ETHUSD",1753117223875,14.5,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753117224062,14.5,3772.8,3772.7,0.4347]
["bitfinex","ETHUSD",1753117224843,18.881,3772.8,3772.7,0.4347]
["bitfinex","ETHUSD",1753117225048,0.132,3772.7,3772.3,0.4347]
["bitfinex","ETHUSD",1753117225244,2.65077196,3772.5,3771.8,2.65123055]
["bitfinex","ETHUSD",1753117225455,4.4101354,3772.4,3771.9,1.2566]
["bitfinex","ETHUSD",1753117225782,14.5,3772.8,3772.5,2.65076209]
["bitfinex","ETHUSD",1753117225938,14.5,3772.8,3772.6,0.4347]
["bitfinex","ETHUSD",1753117226138,14.5,3772.8,3772.7,0.4347]
["bitfinex","ETHUSD",1753117226342,14.5,3772.8,3772.7,3.08532157]
["bitfinex","ETHUSD",1753117226852,5.64993795,3773.7,3772.8,2.65054362]
["bitfinex","ETHUSD",1753117227168,3.0,3773.5,3773.1,2.65032496]
["bitfinex","ETHUSD",1753117227379,3.0,3773.5,3773.2,0.4347]
["bitfinex","ETHUSD",1753117227380,0.03312662,3773.4,3773.2,0.4347]
["bitfinex","ETHUSD",1753117227581,4.374,3773.3,3773.1,2.65033894]
["bitfinex","ETHUSD",1753117227752,0.03312837,3773.2,3773.1,2.65033894]
["bitfinex","ETHUSD",1753117227942,4.373,3773.2,3773.0,2.65040761]
["bitfinex","ETHUSD",1753117228140,0.03312486,3773.6,3773.2,2.65024949]
["bitfinex","ETHUSD",1753117228345,3.0,3773.4,3773.1,0.4347]
["bitfinex","ETHUSD",1753117228545,3.03312662,3773.4,3773.2,0.4347]
["bitfinex","ETHUSD",1753117228741,14.5,3773.3,3773.2,2.65020425]
["bitfinex","ETHUSD",1753117229195,18.869,3773.3,3772.8,2.65051596]
["bitfinex","ETHUSD",1753117229376,18.869,3773.3,3772.9,0.4347]
["bitfinex","ETHUSD",1753117229553,18.869,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117229749,18.869,3773.3,3773.2,3.08497032]
["bitfinex","ETHUSD",1753117229955,14.5,3773.3,3773.2,3.08497032]
["bitfinex","ETHUSD",1753117230464,7.81,3774.5,3773.8,2.64980073]
["bitfinex","ETHUSD",1753117230794,7.81,3774.5,3773.9,0.4347]
["bitfinex","ETHUSD",1753117230795,5.98764302,3774.4,3773.9,0.4347]
["bitfinex","ETHUSD",1753117231030,2.64982774,3773.9,3773.6,0.8307]
["bitfinex","ETHUSD",1753117231242,5.64993667,3773.7,3773.2,0.4347]
["bitfinex","ETHUSD",1753117231452,0.03312486,3773.6,3772.6,0.4347]
["bitfinex","ETHUSD",1753117231590,2.65035728,3773.1,3772.6,0.4347]
["bitfinex","ETHUSD",1753117231795,14.53313013,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753117232034,18.862,3773.0,3772.8,2.65053767]
["bitfinex","ETHUSD",1753117232246,18.862,3773.0,3772.4,3.08550021]
["bitfinex","ETHUSD",1753117232594,18.862,3773.0,3772.4,0.4347]
["bitfinex","ETHUSD",1753117232843,2.65060285,3772.8,3772.0,3.08581267]
["bitfinex","ETHUSD",1753117233055,3.0,3772.6,3772.0,0.4347]
["bitfinex","ETHUSD",1753117233197,4.39513452,3772.5,3772.0,0.4347]
["bitfinex","ETHUSD",1753117233403,4.362,3772.4,3772.1,2.65098009]
["bitfinex","ETHUSD",1753117233629,0.03313628,3772.3,3772.1,3.08568009]
["bitfinex","ETHUSD",1753117233938,0.03313628,3772.3,3772.2,0.4347]
["bitfinex","ETHUSD",1753117234655,0.03313628,3772.3,3771.6,0.7648]
["bitfinex","ETHUSD",1753117234656,0.47264991,3772.3,3771.8,0.4347]
["bitfinex","ETHUSD",1753117234865,4.39313628,3772.3,3771.8,3.08594233]
["bitfinex","ETHUSD",1753117235038,4.39313628,3772.3,3771.8,0.4347]
["bitfinex","ETHUSD",1753117235571,4.39313628,3772.3,3771.8,3.08588984]
["bitfinex","ETHUSD",1753117235732,4.39313628,3772.3,3771.9,2.65115256]
["bitfinex","ETHUSD",1753117235932,0.43931363,3772.2,3771.8,3.0859171]
["bitfinex","ETHUSD",1753117236268,0.03313803,3772.1,3771.9,0.4347]
["bitfinex","ETHUSD",1753117236451,4.357,3772.0,3771.9,3.08586987]
["bitfinex","ETHUSD",1753117236827,4.357,3772.0,3771.9,0.4347]
["bitfinex","ETHUSD",1753117237071,4.357,3772.0,3771.2,0.001]
["bitfinex","ETHUSD",1753117237072,0.132,3771.9,3771.2,0.7965]
["bitfinex","ETHUSD",1753117237281,0.132,3771.6,3771.3,2.65159536]
["bitfinex","ETHUSD",1753117237431,4.351,3771.5,3771.2,0.7965]
["bitfinex","ETHUSD",1753117237636,0.03314419,3771.4,3771.3,0.4347]
["bitfinex","ETHUSD",1753117237941,0.03314419,3771.4,3771.3,3.08630554]
["bitfinex","ETHUSD",1753117238144,0.03314419,3771.4,3771.3,0.4347]
["bitfinex","ETHUSD",1753117238362,0.03314419,3771.4,3771.3,3.08630554]
["bitfinex","ETHUSD",1753117238662,0.03314419,3771.4,3771.3,0.4347]
["bitfinex","ETHUSD",1753117239864,0.132,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117240065,3.132,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117240238,0.132,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117240563,2.78360554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117240767,1.45776522,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117241075,0.132,3771.3,3771.2,3.08737585]
["bitfinex","ETHUSD",1753117241241,4.475,3771.3,3771.2,3.08737585]
["bitfinex","ETHUSD",1753117241843,4.50814506,3771.3,3771.2,3.08737585]
["bitfinex","ETHUSD",1753117242045,7.475,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117243170,10.12660554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117243376,11.40441479,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117244048,8.75280925,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117244249,0.132,3771.3,3771.2,2.65267585]
["bitfinex","ETHUSD",1753117244560,4.34,3771.3,3771.2,3.08737585]
["bitfinex","ETHUSD",1753117244745,4.34,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117244949,4.37314506,3771.3,3771.2,2.65267585]
["bitfinex","ETHUSD",1753117245259,0.03314331,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753117245462,0.03314331,3771.5,3771.2,2.65265354]
["bitfinex","ETHUSD",1753117245463,4.34,3771.5,3771.2,2.65265354]
["bitfinex","ETHUSD",1753117245776,0.03314419,3771.4,3771.3,3.08630554]
["bitfinex","ETHUSD",1753117245991,0.47045861,3771.4,3771.2,0.001]
["bitfinex","ETHUSD",1753117247271,3.47045861,3771.4,3771.2,0.001]
["bitfinex","ETHUSD",1753117249269,9.98560554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117249799,10.23149895,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117249999,11.56352806,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117250204,8.91192252,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117251221,11.56352806,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117251513,12.11352806,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117251873,9.46192252,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117252470,12.11328389,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117252705,12.11332807,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117253310,9.46172253,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117253599,9.21602911,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117253811,4.88202911,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117254107,10.5577506,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117254281,10.52460554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117254675,10.79250554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117255214,10.65105285,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117255384,3.0,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117255576,3.59829702,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117255775,7.34814506,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117256018,7.315,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117256209,0.7637,3772.1,3771.2,0.4374]
["bitfinex","ETHUSD",1753117256511,4.34813979,3771.9,3771.2,0.4374]
["bitfinex","ETHUSD",1753117256707,0.43481398,3771.8,3771.5,2.65145738]
["bitfinex","ETHUSD",1753117256873,0.03314155,3771.7,3771.2,0.4374]
["bitfinex","ETHUSD",1753117257206,4.314,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753117257417,3.0,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753117257593,3.132,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117257912,0.87991442,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117258112,7.444,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117258418,7.443,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753117258777,4.442,3771.3,3771.2,3.08907585]
["bitfinex","ETHUSD",1753117258980,4.442,3771.3,3771.0,2.65177185]
["bitfinex","ETHUSD",1753117259219,0.132,3771.0,3770.5,0.7688]
["bitfinex","ETHUSD",1753117259414,0.03314594,3771.2,3770.5,0.7688]
["bitfinex","ETHUSD",1753117259415,4.309,3770.9,3770.5,0.7688]
["bitfinex","ETHUSD",1753117259575,4.34214946,3770.8,3770.5,3.42092336]
["bitfinex","ETHUSD",1753117259788,4.34214946,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753117260291,0.43481398,3771.8,3770.5,0.7688]
["bitfinex","ETHUSD",1753117260510,0.132,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753117260946,0.132,3770.8,3770.7,3.08842747]
["bitfinex","ETHUSD",1753117261251,0.03314682,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753117261389,4.305,3771.1,3770.6,0.00733097]
["bitfinex","ETHUSD",1753117261600,4.305,3771.1,3771.0,3.08821649]
["bitfinex","ETHUSD",1753117263105,0.03314331,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753117263324,0.03313979,3771.9,3771.4,3.41982647]
["bitfinex","ETHUSD",1753117263626,4.301,3771.8,3771.6,2.65137761]
["bitfinex","ETHUSD",1753117263825,4.301,3771.8,3771.6,3.08777761]
["bitfinex","ETHUSD",1753117263993,7.301,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753117264413,7.301,3771.8,3771.6,0.4364]
["bitfinex","ETHUSD",1753117264616,0.03314155,3771.7,3771.5,2.65144027]
["bitfinex","ETHUSD",1753117265008,0.03314155,3771.7,3771.4,3.41982067]
["bitfinex","ETHUSD",1753117265211,0.80026285,3771.7,3771.3,2.65158252]
["bitfinex","ETHUSD",1753117265515,0.80026285,3771.7,3771.2,2.65165671]
["bitfinex","ETHUSD",1753117265829,3.80026285,3771.7,3771.2,2.65165671]
["bitfinex","ETHUSD",1753117265999,3.0,3771.3,3770.7,2.65201635]
["bitfinex","ETHUSD",1753117266200,4.32714594,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1753117266628,4.32714594,3771.2,3770.9,2.65183633]
["bitfinex","ETHUSD",1753117266931,4.294,3771.2,3770.8,3.08834085]
["bitfinex","ETHUSD",1753117267129,4.32714594,3771.2,3770.8,2.65194085]
["bitfinex","ETHUSD",1753117267434,0.03314594,3771.2,3770.6,0.8145]
["bitfinex","ETHUSD",1753117267615,4.292,3771.1,3770.9,0.4364]
["bitfinex","ETHUSD",1753117267928,4.292,3771.1,3771.0,3.08821649]
["bitfinex","ETHUSD",1753117268129,0.03314155,3771.7,3771.1,2.65174617]
["bitfinex","ETHUSD",1753117268289,4.292,3771.6,3771.3,2.65155245]
["bitfinex","ETHUSD",1753117268621,4.292,3771.6,3770.7,0.4364]
["bitfinex","ETHUSD",1753117268622,0.03314331,3771.5,3770.7,0.4364]
["bitfinex","ETHUSD",1753117268831,0.03314331,3771.5,3770.9,2.65183666]
["bitfinex","ETHUSD",1753117268996,0.03314331,3771.5,3771.0,2.65181126]
["bitfinex","ETHUSD",1753117269692,0.03314331,3771.5,3771.0,2.65178969]
["bitfinex","ETHUSD",1753117269693,4.292,3771.4,3771.0,2.65178969]
["bitfinex","ETHUSD",1753117270033,0.03314506,3771.3,3770.8,2.65194633]
["bitfinex","ETHUSD",1753117270390,0.03314506,3771.3,3770.9,0.4364]
["bitfinex","ETHUSD",1753117270589,0.03314506,3771.3,3770.8,2.65194633]
["bitfinex","ETHUSD",1753117270590,0.54028222,3771.3,3770.6,0.8145]
["bitfinex","ETHUSD",1753117270791,2.65172981,3771.2,3770.5,0.4374]
["bitfinex","ETHUSD",1753117271016,0.03314682,3771.1,3770.6,2.6520978]
["bitfinex","ETHUSD",1753117271324,4.292,3771.0,3770.7,2.65201318]
["bitfinex","ETHUSD",1753117271526,4.292,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1753117271693,0.03314594,3771.2,3771.0,2.6517926]
["bitfinex","ETHUSD",1753117271894,4.292,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753117272831,4.292,3771.1,3770.7,0.4364]
["bitfinex","ETHUSD",1753117273003,0.132,3770.7,3770.5,2.65312085]
["bitfinex","ETHUSD",1753117273328,4.292,3770.7,3770.6,2.65203799]
["bitfinex","ETHUSD",1753117273494,4.292,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753117273698,0.03315122,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117275651,0.03315122,3770.6,3770.5,2.65316814]
["bitfinex","ETHUSD",1753117275826,0.03314858,3770.9,3770.5,2.65315587]
["bitfinex","ETHUSD",1753117276051,4.292,3770.8,3770.5,2.65315587]
["bitfinex","ETHUSD",1753117276441,4.292,3770.8,3770.5,3.09275587]
["bitfinex","ETHUSD",1753117276641,0.72743484,3770.9,3770.5,3.09275222]
["bitfinex","ETHUSD",1753117276947,0.69428626,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753117277110,4.292,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753117277315,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753117277548,0.002,3771.1,3771.0,2.65914668]
["bitfinex","ETHUSD",1753117277750,0.002,3771.1,3771.0,3.49104668]
["bitfinex","ETHUSD",1753117278048,0.002,3771.1,3771.0,3.93064668]
["bitfinex","ETHUSD",1753117278815,0.002,3771.1,3771.0,3.92331649]
["bitfinex","ETHUSD",1753117279423,0.002,3771.1,3771.0,3.93064668]
["bitfinex","ETHUSD",1753117281926,1e-08,3771.1,3771.0,3.93064668]
["bitfinex","ETHUSD",1753117282147,1e-08,3771.1,3771.0,8.22264668]
["bitfinex","ETHUSD",1753117282353,1e-08,3771.1,3771.0,8.21531649]
["bitfinex","ETHUSD",1753117282555,1e-08,3771.1,3771.0,11.21531649]
["bitfinex","ETHUSD",1753117283159,1e-08,3771.1,3771.0,11.76531649]
["bitfinex","ETHUSD",1753117283357,1e-08,3771.1,3771.0,19.83211955]
["bitfinex","ETHUSD",1753117283858,1e-08,3771.1,3771.0,19.96411955]
["bitfinex","ETHUSD",1753117284262,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753117284760,0.002,3773.4,3773.2,2.65026575]
["bitfinex","ETHUSD",1753117285335,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753117285557,0.002,3773.4,3773.2,2.65020999]
["bitfinex","ETHUSD",1753117285746,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753117285948,0.132,3773.0,3772.9,3.09008106]
["bitfinex","ETHUSD",1753117289964,0.132,3773.0,3772.7,2.65785874]
["bitfinex","ETHUSD",1753117289965,0.132,3773.0,3772.7,0.00729172]
["bitfinex","ETHUSD",1753117290162,0.132,3772.7,3772.2,2.65092603]
["bitfinex","ETHUSD",1753117290402,3.0,3773.0,3772.1,2.65102499]
["bitfinex","ETHUSD",1753117290403,0.03313364,3772.6,3772.1,2.65102499]
["bitfinex","ETHUSD",1753117290601,1.0343998,3772.6,3772.2,2.65096278]
["bitfinex","ETHUSD",1753117290776,0.132,3772.2,3772.1,2.65102462]
["bitfinex","ETHUSD",1753117290970,0.132,3772.0,3771.9,2.6511586]
["bitfinex","ETHUSD",1753117291300,0.132,3772.0,3771.1,0.4396]
["bitfinex","ETHUSD",1753117291601,0.4329,3772.3,3770.5,0.001]
["bitfinex","ETHUSD",1753117291602,6.43280947,3771.8,3770.5,1.3314]
["bitfinex","ETHUSD",1753117291769,1.38459097,3771.7,3770.5,1.1994]
["bitfinex","ETHUSD",1753117291970,0.55,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1753117292171,0.7815,3771.2,3770.5,2.65313358]
["bitfinex","ETHUSD",1753117292371,4.32214682,3771.1,3770.6,2.65204833]
["bitfinex","ETHUSD",1753117292994,4.32214682,3771.1,3770.5,2.65315499]
["bitfinex","ETHUSD",1753117293197,4.75504682,3771.1,3770.5,2.65315499]
["bitfinex","ETHUSD",1753117293392,5.83902495,3771.1,3770.5,2.65315499]
["bitfinex","ETHUSD",1753117294108,5.83902495,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1753117294606,3.0,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1753117294913,6.4054978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117295109,6.43864902,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117295410,8.37389964,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117295578,8.34074842,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117296417,12.62974842,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117296586,12.7574741,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117296912,12.62974842,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117297922,12.75927359,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753117299681,12.75927359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117301722,8.47027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117301887,12.76027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117302796,8.47027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117303001,12.76027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117304195,8.47027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117304396,12.76027359,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753117305641,3.20223848,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117305798,7.00729146,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117305995,7.40703848,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117306316,21.90703848,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117306627,22.10166671,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117306839,24.72920064,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753117307150,19.42415297,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117307298,23.71415297,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117307628,24.17125297,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117307848,37.0087869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117307995,28.84805382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117308949,24.55905382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117309106,20.55195382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117309294,24.84095382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117309496,28.84805382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117309722,25.84805382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117309942,28.84805382,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117310849,36.9157869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117311147,38.5067869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117311354,41.2977869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117312026,37.0087869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117312210,49.1077869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117312434,41.2977869,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753117312752,6.99762366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753117312958,18.35238603,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753117313256,18.80948603,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753117313671,33.30948603,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753117314568,33.30948603,3769.0,3768.9,1e-08]
["bitfinex","ETHUSD",1753117315928,34.90048603,3769.0,3768.9,1e-08]
["bitfinex","ETHUSD",1753117316158,2.6547028,3766.9,3766.8,0.4319]
["bitfinex","ETHUSD",1753117316371,4.32218378,3766.9,3766.8,0.4319]
["bitfinex","ETHUSD",1753117316585,0.03318378,3766.9,3766.8,0.4319]
["bitfinex","ETHUSD",1753117316738,18.789,3766.9,3766.8,0.4319]
["bitfinex","ETHUSD",1753117316939,0.132,3766.8,3766.7,0.7993]
["bitfinex","ETHUSD",1753117317454,0.132,3766.8,3766.7,1.2312]
["bitfinex","ETHUSD",1753117317657,0.16518466,3766.8,3766.7,1.2312]
["bitfinex","ETHUSD",1753117318274,4.45418466,3766.8,3766.7,1.2312]
["bitfinex","ETHUSD",1753117318572,4.45418466,3766.8,3766.7,0.4319]
["bitfinex","ETHUSD",1753117318771,3.0,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753117318980,7.32218642,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117319281,9.94391424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117319446,10.49391424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117320289,3.55,3766.6,3766.5,2.65598473]
["bitfinex","ETHUSD",1753117320589,14.5,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117320789,14.5,3766.6,3766.5,3.84438473]
["bitfinex","ETHUSD",1753117320942,3.0,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753117321248,4.32218114,3767.2,3767.1,0.4319]
["bitfinex","ETHUSD",1753117321456,18.82218114,3767.2,3767.1,0.4319]
["bitfinex","ETHUSD",1753117321650,18.82218114,3767.2,3767.1,3.08646186]
["bitfinex","ETHUSD",1753117321651,18.789,3767.2,3767.1,3.08646186]
["bitfinex","ETHUSD",1753117322069,2.6547514,3766.9,3766.5,1.1894]
["bitfinex","ETHUSD",1753117322250,3.0,3766.7,3766.5,1.1894]
["bitfinex","ETHUSD",1753117322459,10.52710066,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117322777,24.44391424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117322980,17.5,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117323285,21.789,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117323480,20.15491424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117323774,25.63832567,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117324142,21.789,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117325558,21.789,3766.6,3766.5,3.08788473]
["bitfinex","ETHUSD",1753117325761,18.789,3766.6,3766.5,3.08788473]
["bitfinex","ETHUSD",1753117326194,14.5,3766.6,3766.5,3.08788473]
["bitfinex","ETHUSD",1753117326392,6.368,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1753117326595,4.32218114,3767.2,3767.0,2.65461504]
["bitfinex","ETHUSD",1753117326760,14.5,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753117327399,18.788,3767.1,3767.0,0.4319]
["bitfinex","ETHUSD",1753117327797,18.788,3767.1,3767.0,3.08653233]
["bitfinex","ETHUSD",1753117327997,14.5,3767.1,3767.0,3.08653233]
["bitfinex","ETHUSD",1753117328198,14.5,3767.1,3767.0,3.89463233]
["bitfinex","ETHUSD",1753117328495,6.368,3767.3,3767.0,3.89463233]
["bitfinex","ETHUSD",1753117328496,0.132,3767.2,3767.0,3.89457057]
["bitfinex","ETHUSD",1753117328715,4.288,3767.1,3767.0,1.24]
["bitfinex","ETHUSD",1753117328905,18.788,3767.1,3767.0,1.24]
["bitfinex","ETHUSD",1753117329068,18.788,3767.1,3767.0,0.4319]
["bitfinex","ETHUSD",1753117329800,21.788,3767.1,3767.0,0.4319]
["bitfinex","ETHUSD",1753117329963,21.788,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753117329964,2.65491424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117330168,9.94291424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117330363,7.288,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117330762,21.788,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117331102,14.5,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117331273,18.788,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117332614,18.787,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117332786,14.5,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117332986,18.787,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117333983,14.5,3766.6,3766.5,0.4329]
["bitfinex","ETHUSD",1753117334191,14.5,3766.6,3766.5,3.08788473]
["bitfinex","ETHUSD",1753117334395,14.632,3766.6,3766.5,3.89598473]
["bitfinex","ETHUSD",1753117334575,18.787,3766.6,3766.5,3.89598473]
["bitfinex","ETHUSD",1753117335016,18.919,3766.6,3766.5,1.241]
["bitfinex","ETHUSD",1753117335218,4.419,3766.6,3766.5,1.241]
["bitfinex","ETHUSD",1753117335522,0.132,3766.6,3766.5,1.241]
["bitfinex","ETHUSD",1753117335709,4.70099712,3766.6,3766.5,1.241]
["bitfinex","ETHUSD",1753117335919,7.35591136,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117336262,10.35591136,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117336729,3.41399712,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753117337038,21.95218642,3766.6,3766.5,1.2165]
["bitfinex","ETHUSD",1753117337188,24.57391424,3766.6,3766.5,1.2165]
["bitfinex","ETHUSD",1753117337542,21.919,3766.6,3766.5,1.2165]
["bitfinex","ETHUSD",1753117339118,14.632,3766.6,3766.5,3.87148473]
["bitfinex","ETHUSD",1753117339318,4.418,3766.6,3766.5,3.87148473]
["bitfinex","ETHUSD",1753117339716,0.132,3766.6,3766.5,3.87148473]
["bitfinex","ETHUSD",1753117339935,4.418,3766.6,3766.5,3.87148473]
["bitfinex","ETHUSD",1753117340174,14.5,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753117340374,0.88373241,3767.9,3767.8,3.47606868]
["bitfinex","ETHUSD",1753117340528,2.19865696,3768.8,3767.9,2.65399824]
["bitfinex","ETHUSD",1753117340529,0.73937155,3768.7,3767.9,2.65399824]
["bitfinex","ETHUSD",1753117340731,0.132,3768.0,3767.8,0.822]
["bitfinex","ETHUSD",1753117340932,4.286,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753117341369,1.8870366,3768.9,3768.2,2.65378695]
["bitfinex","ETHUSD",1753117341370,0.24692238,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753117341558,0.002,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753117341860,0.002,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117342059,4.287,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117343057,0.002,3768.9,3768.8,0.4407]
["bitfinex","ETHUSD",1753117343378,4.287,3768.9,3768.8,0.4407]
["bitfinex","ETHUSD",1753117343737,4.287,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117343966,0.002,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117344271,4.418,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117344444,0.002,3768.9,3768.8,3.09406446]
["bitfinex","ETHUSD",1753117345981,0.002,3768.9,3768.8,3.85273335]
["bitfinex","ETHUSD",1753117346278,0.002,3768.9,3768.8,3.84536446]
["bitfinex","ETHUSD",1753117346488,0.002,3768.9,3768.8,3.98473335]
["bitfinex","ETHUSD",1753117346780,0.002,3769.7,3769.6,3.40770135]
["bitfinex","ETHUSD",1753117346992,0.002,3769.7,3769.6,3.85575617]
["bitfinex","ETHUSD",1753117347485,0.002,3769.7,3769.6,3.98040135]
["bitfinex","ETHUSD",1753117348204,0.002,3769.7,3769.6,3.98775617]
["bitfinex","ETHUSD",1753117348551,0.002,3769.7,3769.6,3.98040135]
["bitfinex","ETHUSD",1753117349009,0.002,3769.7,3769.6,8.26975617]
["bitfinex","ETHUSD",1753117349295,0.002,3769.7,3769.6,8.26240135]
["bitfinex","ETHUSD",1753117350217,1e-08,3769.7,3769.6,11.26240135]
["bitfinex","ETHUSD",1753117351308,1e-08,3769.7,3769.6,11.81240135]
["bitfinex","ETHUSD",1753117352311,1e-08,3770.4,3770.3,3.40670883]
["bitfinex","ETHUSD",1753117352534,1e-08,3770.4,3770.3,11.24405133]
["bitfinex","ETHUSD",1753117352689,0.132,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753117353008,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753117353204,0.002,3772.0,3771.9,0.44801438]
["bitfinex","ETHUSD",1753117353407,0.002,3772.0,3771.9,3.09919813]
["bitfinex","ETHUSD",1753117353772,0.002,3772.0,3771.9,0.44801438]
["bitfinex","ETHUSD",1753117353967,0.002,3772.0,3771.9,3.09919813]
["bitfinex","ETHUSD",1753117354707,0.002,3772.0,3771.9,3.91858375]
["bitfinex","ETHUSD",1753117354927,0.002,3772.0,3771.9,4.05058375]
["bitfinex","ETHUSD",1753117356344,0.002,3772.0,3771.9,3.92589813]
["bitfinex","ETHUSD",1753117357318,0.002,3772.0,3771.9,4.05789813]
["bitfinex","ETHUSD",1753117358235,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753117358537,0.24635657,3773.3,3772.8,2.65055131]
["bitfinex","ETHUSD",1753117358538,0.132,3773.3,3772.8,0.83399856]
["bitfinex","ETHUSD",1753117358856,0.132,3773.3,3772.9,0.4407]
["bitfinex","ETHUSD",1753117359015,0.132,3773.3,3773.0,0.00729427]
["bitfinex","ETHUSD",1753117359337,0.132,3773.3,3772.3,4.277]
["bitfinex","ETHUSD",1753117359338,0.132,3772.9,3772.1,0.4407]
["bitfinex","ETHUSD",1753117359536,0.132,3772.6,3772.2,0.0073052]
["bitfinex","ETHUSD",1753117359839,4.52235657,3772.9,3772.1,0.00730695]
["bitfinex","ETHUSD",1753117360038,0.24635657,3772.9,3772.5,2.65075186]
["bitfinex","ETHUSD",1753117360207,0.132,3772.7,3772.5,0.4407]
["bitfinex","ETHUSD",1753117360407,0.132,3772.7,3772.5,0.44800344]
["bitfinex","ETHUSD",1753117360609,0.132,3772.7,3772.5,0.00730344]
["bitfinex","ETHUSD",1753117361135,0.132,3772.7,3772.1,0.4407]
["bitfinex","ETHUSD",1753117361317,0.132,3772.7,3772.3,2.65089481]
["bitfinex","ETHUSD",1753117361641,2.65080825,3772.5,3771.8,2.65124043]
["bitfinex","ETHUSD",1753117361809,0.13046597,3772.3,3771.7,2.78325955]
["bitfinex","ETHUSD",1753117362003,0.13046597,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1753117362240,0.783,3772.8,3771.6,0.7797]
["bitfinex","ETHUSD",1753117362241,2.65089404,3772.4,3771.6,0.7797]
["bitfinex","ETHUSD",1753117362444,0.132,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753117362743,0.132,3772.0,3771.7,0.00731398]
["bitfinex","ETHUSD",1753117362949,0.132,3772.0,3771.7,0.00731633]
["bitfinex","ETHUSD",1753117363149,0.132,3772.0,3771.8,0.4407]
["bitfinex","ETHUSD",1753117363330,0.132,3772.3,3772.0,2.65106982]
["bitfinex","ETHUSD",1753117363513,0.132,3772.3,3772.1,0.44801086]
["bitfinex","ETHUSD",1753117363709,0.132,3772.3,3772.1,0.00731086]
["bitfinex","ETHUSD",1753117363910,0.132,3772.3,3772.0,2.65106982]
["bitfinex","ETHUSD",1753117364110,0.132,3772.3,3772.1,0.00731086]
["bitfinex","ETHUSD",1753117364313,0.132,3772.3,3771.8,0.00731066]
["bitfinex","ETHUSD",1753117364508,0.132,3772.3,3772.0,2.65106859]
["bitfinex","ETHUSD",1753117364724,0.132,3772.3,3772.1,0.00731086]
["bitfinex","ETHUSD",1753117364927,0.132,3772.3,3772.1,2.65099861]
["bitfinex","ETHUSD",1753117365127,0.132,3772.3,3772.1,0.00731008]
["bitfinex","ETHUSD",1753117365365,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1753117365572,0.132,3772.3,3771.9,2.65118287]
["bitfinex","ETHUSD",1753117366057,0.132,3772.3,3771.8,2.65122748]
["bitfinex","ETHUSD",1753117366661,0.132,3772.3,3771.1,0.132]
["bitfinex","ETHUSD",1753117366662,2.78331848,3771.8,3771.1,0.132]
["bitfinex","ETHUSD",1753117366811,2.78331848,3771.8,3771.1,2.65170207]
["bitfinex","ETHUSD",1753117366812,0.132,3771.4,3771.1,2.65170207]
["bitfinex","ETHUSD",1753117367013,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117367220,4.273,3772.0,3771.6,0.8309]
["bitfinex","ETHUSD",1753117367421,4.405,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1753117367625,0.132,3771.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117367826,0.132,3771.6,3771.4,2.65152557]
["bitfinex","ETHUSD",1753117368441,0.132,3771.6,3771.3,2.65159582]
["bitfinex","ETHUSD",1753117368624,0.132,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1753117368955,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753117369470,4.272,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753117369668,4.272,3772.5,3771.8,0.446]
["bitfinex","ETHUSD",1753117369876,0.132,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753117370689,0.8309,3773.0,3772.7,2.65061357]
["bitfinex","ETHUSD",1753117370988,4.272,3772.8,3772.7,2.65061357]
["bitfinex","ETHUSD",1753117371132,0.132,3772.7,3772.2,2.65091019]
["bitfinex","ETHUSD",1753117371481,0.132,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753117371991,0.132,3772.7,3772.6,3.09669183]
["bitfinex","ETHUSD",1753117372127,0.0351275,3773.3,3772.6,3.09669183]
["bitfinex","ETHUSD",1753117372128,0.134,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117372579,0.134,3773.3,3773.2,3.10356186]
["bitfinex","ETHUSD",1753117373228,0.134,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117373429,0.134,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753117373631,0.134,3773.3,3772.7,0.00729485]
["bitfinex","ETHUSD",1753117373632,0.132,3773.1,3772.7,0.00729485]
["bitfinex","ETHUSD",1753117373824,0.002,3773.3,3773.0,2.65041081]
["bitfinex","ETHUSD",1753117374073,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117374581,0.002,3773.3,3773.2,3.09627032]
["bitfinex","ETHUSD",1753117377346,0.002,3773.3,3773.2,3.87867032]
["bitfinex","ETHUSD",1753117377541,0.002,3773.3,3773.2,4.01067032]
["bitfinex","ETHUSD",1753117378274,0.002,3773.6,3773.3,2.65020009]
["bitfinex","ETHUSD",1753117378448,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117378635,0.002,3773.6,3773.5,2.78205962]
["bitfinex","ETHUSD",1753117378839,0.002,3773.6,3773.5,3.22805962]
["bitfinex","ETHUSD",1753117379348,0.002,3773.6,3773.5,2.78205962]
["bitfinex","ETHUSD",1753117379555,0.002,3773.6,3773.2,0.7824]
["bitfinex","ETHUSD",1753117379868,0.002,3773.6,3771.0,2.791]
["bitfinex","ETHUSD",1753117379869,0.5622,3773.6,3772.8,0.8062]
["bitfinex","ETHUSD",1753117380069,0.8075,3773.4,3772.7,2.65060092]
["bitfinex","ETHUSD",1753117380240,2.6503139,3773.2,3772.5,2.65075252]
["bitfinex","ETHUSD",1753117380436,2.65048702,3772.9,3772.2,2.65092007]
["bitfinex","ETHUSD",1753117380641,2.65050654,3772.9,3772.3,2.65090213]
["bitfinex","ETHUSD",1753117380882,0.03313189,3772.8,3772.2,0.00730441]
["bitfinex","ETHUSD",1753117381032,0.7881,3772.7,3772.2,0.00730441]
["bitfinex","ETHUSD",1753117381234,2.65087447,3772.4,3771.6,2.65135963]
["bitfinex","ETHUSD",1753117381441,2.68404536,3772.3,3771.7,2.65130957]
["bitfinex","ETHUSD",1753117381646,2.68404536,3772.3,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117381647,0.03313628,3772.3,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117381980,0.03313628,3772.3,3771.1,2.65173812]
["bitfinex","ETHUSD",1753117381981,2.65118375,3771.9,3771.1,2.65173812]
["bitfinex","ETHUSD",1753117382184,0.03314067,3771.8,3770.9,0.001]
["bitfinex","ETHUSD",1753117382385,2.65133845,3771.7,3771.1,0.00732296]
["bitfinex","ETHUSD",1753117382683,3.40282832,3772.0,3770.9,0.001]
["bitfinex","ETHUSD",1753117382684,0.03314243,3771.6,3770.9,0.001]
["bitfinex","ETHUSD",1753117382869,0.03314067,3771.8,3771.0,2.65175141]
["bitfinex","ETHUSD",1753117383070,0.03313364,3772.6,3771.1,0.45332453]
["bitfinex","ETHUSD",1753117383368,0.03313364,3772.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117383369,3.03313364,3772.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753117383571,0.7946,3772.8,3772.3,2.65089982]
["bitfinex","ETHUSD",1753117383783,0.7946,3772.8,3771.6,0.00730558]
["bitfinex","ETHUSD",1753117383950,0.7946,3772.8,3772.6,2.65062892]
["bitfinex","ETHUSD",1753117384281,0.03312837,3773.2,3772.2,0.446]
["bitfinex","ETHUSD",1753117384282,0.7797,3773.2,3772.2,0.446]
["bitfinex","ETHUSD",1753117384581,0.7797,3773.2,3772.3,0.77370188]
["bitfinex","ETHUSD",1753117384883,0.7797,3773.2,3772.8,2.65053204]
["bitfinex","ETHUSD",1753117385081,3.03312925,3773.1,3772.5,2.65071194]
["bitfinex","ETHUSD",1753117385287,0.03312925,3773.1,3772.5,2.65075457]
["bitfinex","ETHUSD",1753117385457,0.03312925,3773.1,3771.9,0.7664]
["bitfinex","ETHUSD",1753117385458,0.03312925,3773.1,3772.6,2.65066975]
["bitfinex","ETHUSD",1753117385785,0.03312925,3773.1,3772.0,0.00730011]
["bitfinex","ETHUSD",1753117385786,0.03312925,3773.1,3772.4,2.65082254]
["bitfinex","ETHUSD",1753117385946,1.45327276,3773.1,3772.5,2.65075424]
["bitfinex","ETHUSD",1753117386151,4.45327276,3773.1,3772.5,2.65075424]
["bitfinex","ETHUSD",1753117386550,4.45327276,3773.1,3772.2,2.65827253]
["bitfinex","ETHUSD",1753117386551,4.45327276,3773.1,3772.6,2.65067537]
["bitfinex","ETHUSD",1753117386761,4.45327276,3773.1,3771.9,0.7664]
["bitfinex","ETHUSD",1753117386762,1.02507276,3773.1,3772.7,2.65062147]
["bitfinex","ETHUSD",1753117386973,0.03312925,3773.1,3772.7,2.65062147]
["bitfinex","ETHUSD",1753117387288,0.7797,3773.2,3772.9,2.65044362]
["bitfinex","ETHUSD",1753117387587,3.84002574,3773.5,3772.9,2.65048106]
["bitfinex","ETHUSD",1753117387834,0.84002574,3773.5,3772.8,0.45329525]
["bitfinex","ETHUSD",1753117387953,3.49008888,3773.5,3772.8,2.65052714]
["bitfinex","ETHUSD",1753117388461,0.84002574,3773.5,3772.8,0.00729388]
["bitfinex","ETHUSD",1753117388660,0.002,3773.6,3772.8,0.446]
["bitfinex","ETHUSD",1753117388860,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117389076,0.002,3773.6,3773.5,2.91506558]
["bitfinex","ETHUSD",1753117389266,0.002,3773.6,3773.5,3.92474589]
["bitfinex","ETHUSD",1753117389783,1e-08,3773.6,3773.5,3.92474589]
["bitfinex","ETHUSD",1753117389984,1e-08,3773.6,3773.5,4.05674589]
["bitfinex","ETHUSD",1753117391009,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117391159,0.13200001,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117391578,0.13200001,3773.6,3773.0,0.578]
["bitfinex","ETHUSD",1753117391767,0.13200001,3773.6,3773.2,2.65021633]
["bitfinex","ETHUSD",1753117392061,0.13200001,3773.6,3773.3,2.6501988]
["bitfinex","ETHUSD",1753117392385,0.13200001,3773.6,3773.4,2.65011975]
["bitfinex","ETHUSD",1753117392565,1e-08,3773.6,3773.2,2.650253]
["bitfinex","ETHUSD",1753117393449,0.42820001,3773.6,3773.1,2.65031854]
["bitfinex","ETHUSD",1753117393649,0.132,3773.2,3773.1,2.65031854]
["bitfinex","ETHUSD",1753117394068,0.132,3773.2,3773.0,2.65034299]
["bitfinex","ETHUSD",1753117394268,0.132,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753117394269,0.132,3773.2,3772.8,2.6504934]
["bitfinex","ETHUSD",1753117394464,0.132,3773.2,3773.0,2.65040645]
["bitfinex","ETHUSD",1753117394764,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753117394974,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117395175,0.13200001,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117396168,0.13200001,3773.6,3772.8,0.132]
["bitfinex","ETHUSD",1753117396372,0.132,3773.2,3773.1,2.65028215]
["bitfinex","ETHUSD",1753117396553,0.8247,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753117396761,0.132,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1753117396959,0.132,3772.5,3772.3,2.65084044]
["bitfinex","ETHUSD",1753117397660,0.132,3772.5,3772.2,0.00730676]
["bitfinex","ETHUSD",1753117397661,0.132,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753117397855,0.8247,3773.3,3772.7,2.65056783]
["bitfinex","ETHUSD",1753117398061,0.132,3773.0,3772.7,2.65056783]
["bitfinex","ETHUSD",1753117398271,3.50803445,3773.3,3772.6,2.65069183]
["bitfinex","ETHUSD",1753117398472,0.132,3772.6,3772.4,2.65081998]
["bitfinex","ETHUSD",1753117398670,0.132,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753117398876,0.132,3772.6,3772.0,2.78310428]
["bitfinex","ETHUSD",1753117399073,0.8247,3772.5,3772.4,2.6508163]
["bitfinex","ETHUSD",1753117399565,0.132,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753117400021,0.132,3772.6,3772.5,3.43735653]
["bitfinex","ETHUSD",1753117400192,1e-08,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117400405,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753117400792,1e-08,3773.6,3773.3,2.65015511]
["bitfinex","ETHUSD",1753117401398,0.132,3773.3,3773.1,2.65760602]
["bitfinex","ETHUSD",1753117401721,0.03312487,3773.6,3772.9,2.65042494]
["bitfinex","ETHUSD",1753117402040,0.132,3773.1,3772.9,2.65042494]
["bitfinex","ETHUSD",1753117402319,0.03312662,3773.4,3772.3,1.2573]
["bitfinex","ETHUSD",1753117402485,0.03312662,3773.4,3773.0,2.65040518]
["bitfinex","ETHUSD",1753117402683,0.03312662,3773.4,3772.9,2.65046571]
["bitfinex","ETHUSD",1753117403094,0.50162487,3773.6,3773.2,2.65025142]
["bitfinex","ETHUSD",1753117403288,0.50162487,3773.6,3773.1,2.65031613]
["bitfinex","ETHUSD",1753117403512,0.50162487,3773.6,3773.0,2.65038956]
["bitfinex","ETHUSD",1753117403712,1.22391941,3773.6,3773.2,2.65026291]
["bitfinex","ETHUSD",1753117404133,1.22391941,3773.6,3773.3,2.65019462]
["bitfinex","ETHUSD",1753117404352,1.22391941,3773.6,3773.4,2.65009125]
["bitfinex","ETHUSD",1753117404353,1e-08,3773.6,3773.4,2.65009125]
["bitfinex","ETHUSD",1753117404637,1e-08,3773.6,3772.7,0.00728938]
["bitfinex","ETHUSD",1753117404638,1e-08,3773.6,3773.3,2.65017497]
["bitfinex","ETHUSD",1753117404801,1e-08,3773.6,3773.4,2.65012724]
["bitfinex","ETHUSD",1753117404998,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117405203,1e-08,3773.6,3773.5,3.84865962]
["bitfinex","ETHUSD",1753117405511,1e-08,3773.6,3773.1,2.65031217]
["bitfinex","ETHUSD",1753117405833,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753117406019,0.132,3773.4,3773.2,2.65024823]
["bitfinex","ETHUSD",1753117406221,1e-08,3773.6,3773.1,2.65032787]
["bitfinex","ETHUSD",1753117406421,3.04809182,3773.6,3772.9,2.65048106]
["bitfinex","ETHUSD",1753117406621,0.03312574,3773.5,3772.7,2.65059926]
["bitfinex","ETHUSD",1753117406935,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753117407299,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117408037,1e-08,3773.6,3773.5,3.09024589]
["bitfinex","ETHUSD",1753117408508,1e-08,3773.6,3773.5,3.98854589]
["bitfinex","ETHUSD",1753117408709,1e-08,3773.6,3773.5,3.98125962]
["bitfinex","ETHUSD",1753117409438,1e-08,3773.6,3773.5,3.08295962]
["bitfinex","ETHUSD",1753117409605,1e-08,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117410234,1e-08,3773.6,3773.5,3.09024589]
["bitfinex","ETHUSD",1753117410737,1e-08,3773.6,3773.5,3.22224589]
["bitfinex","ETHUSD",1753117411042,1e-08,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117411414,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117411619,1e-08,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117412506,1e-08,3773.6,3773.5,3.08295962]
["bitfinex","ETHUSD",1753117412822,1e-08,3773.6,3773.5,3.09024589]
["bitfinex","ETHUSD",1753117413328,1e-08,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117413644,1e-08,3773.6,3773.4,2.65011794]
["bitfinex","ETHUSD",1753117413943,1e-08,3773.6,3773.1,2.65027076]
["bitfinex","ETHUSD",1753117414237,0.132,3773.4,3773.1,2.65027076]
["bitfinex","ETHUSD",1753117414420,0.132,3773.4,3773.2,2.65024922]
["bitfinex","ETHUSD",1753117414815,0.132,3773.4,3773.1,2.6503302]
["bitfinex","ETHUSD",1753117415542,0.8195,3773.3,3772.7,2.65057212]
["bitfinex","ETHUSD",1753117415748,0.132,3772.9,3772.3,2.78286282]
["bitfinex","ETHUSD",1753117416054,0.132,3772.9,3772.6,2.65064824]
["bitfinex","ETHUSD",1753117416529,0.132,3772.9,3772.6,2.65068323]
["bitfinex","ETHUSD",1753117416724,0.132,3772.9,3772.5,2.65074135]
["bitfinex","ETHUSD",1753117417352,0.132,3772.9,3772.6,2.65068812]
["bitfinex","ETHUSD",1753117417753,0.132,3772.9,3772.7,2.65061437]
["bitfinex","ETHUSD",1753117417963,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753117418949,0.132,3772.9,3772.7,2.65059682]
["bitfinex","ETHUSD",1753117419157,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753117419534,0.132,3772.9,3772.7,2.65060531]
["bitfinex","ETHUSD",1753117419858,0.132,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753117420038,0.8195,3773.3,3773.0,2.65038777]
["bitfinex","ETHUSD",1753117420219,0.132,3773.2,3773.1,2.65033826]
["bitfinex","ETHUSD",1753117421651,0.132,3773.2,3773.1,3.08323826]
["bitfinex","ETHUSD",1753117421961,1e-08,3773.6,3773.1,0.4401933]
["bitfinex","ETHUSD",1753117422126,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753117422323,0.132,3773.4,3773.3,2.65748987]
["bitfinex","ETHUSD",1753117422524,0.132,3773.4,3773.3,3.08310009]
["bitfinex","ETHUSD",1753117423121,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117423641,0.13200001,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117423838,1e-08,3773.6,3773.5,3.08295962]
["bitfinex","ETHUSD",1753117424170,1e-08,3773.6,3773.5,8.16955962]
["bitfinex","ETHUSD",1753117426434,1e-08,3773.6,3773.5,3.48265962]
["bitfinex","ETHUSD",1753117426630,1e-08,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753117427049,1e-08,3773.6,3773.5,2.65734589]
["bitfinex","ETHUSD",1753117428133,1e-08,3773.6,3773.5,3.12734589]
["bitfinex","ETHUSD",1753117428650,1e-08,3773.6,3773.5,8.20884589]
["bitfinex","ETHUSD",1753117428845,1e-08,3773.6,3773.5,8.20155962]
["bitfinex","ETHUSD",1753117429768,1e-08,3773.6,3773.5,11.20155962]
["bitfinex","ETHUSD",1753117430143,1e-08,3773.6,3773.5,11.75155962]
["bitfinex","ETHUSD",1753117430561,0.002,3774.9,3774.1,0.7694]
["bitfinex","ETHUSD",1753117430761,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753117430940,0.002,3774.9,3774.8,6.90841043]
["bitfinex","ETHUSD",1753117431267,0.002,3774.9,3774.8,3.11914697]
["bitfinex","ETHUSD",1753117431470,0.002,3774.9,3774.8,7.37841043]
["bitfinex","ETHUSD",1753117431671,0.002,3774.9,3774.8,8.14054697]
["bitfinex","ETHUSD",1753117432671,0.002,3774.9,3774.4,0.47]
["bitfinex","ETHUSD",1753117432838,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753117433035,0.002,3774.9,3774.3,4.25]
["bitfinex","ETHUSD",1753117433380,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753117434059,0.002,3774.9,3774.8,3.11914697]
["bitfinex","ETHUSD",1753117434461,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753117434657,0.002,3774.9,3774.8,2.65641043]
["bitfinex","ETHUSD",1753117434971,0.002,3774.9,3774.8,3.91381043]
["bitfinex","ETHUSD",1753117435883,0.002,3774.9,3774.8,8.16281043]
["bitfinex","ETHUSD",1753117436064,0.002,3774.9,3774.8,8.15554697]
["bitfinex","ETHUSD",1753117436576,0.002,3774.9,3774.8,8.28754697]
["bitfinex","ETHUSD",1753117437447,1e-08,3774.9,3774.8,8.83754697]
["bitfinex","ETHUSD",1753117437669,1e-08,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753117437991,1e-08,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117438135,1e-08,3775.2,3775.1,6.90519464]
["bitfinex","ETHUSD",1753117438335,1e-08,3775.2,3775.1,8.82123645]
["bitfinex","ETHUSD",1753117438536,1e-08,3775.2,3775.1,11.82123645]
["bitfinex","ETHUSD",1753117439276,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117439567,0.002,3776.6,3776.5,2.65518809]
["bitfinex","ETHUSD",1753117439770,0.002,3776.6,3775.9,4.248]
["bitfinex","ETHUSD",1753117440068,0.002,3776.6,3776.0,0.00723929]
["bitfinex","ETHUSD",1753117440276,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117440572,0.002,3776.6,3776.5,3.12518809]
["bitfinex","ETHUSD",1753117440773,0.002,3776.6,3776.4,2.64796227]
["bitfinex","ETHUSD",1753117440935,0.757,3776.6,3776.2,4.247]
["bitfinex","ETHUSD",1753117441279,0.002,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117441442,0.002,3776.6,3775.7,0.47]
["bitfinex","ETHUSD",1753117441647,1.2412,3776.5,3775.1,0.7686]
["bitfinex","ETHUSD",1753117441944,0.002,3776.6,3774.6,4.716]
["bitfinex","ETHUSD",1753117441945,0.7973,3776.1,3774.6,4.716]
["bitfinex","ETHUSD",1753117442160,0.85673381,3776.0,3774.6,4.716]
["bitfinex","ETHUSD",1753117442363,4.2412,3775.9,3774.6,4.246]
["bitfinex","ETHUSD",1753117442541,2.64844536,3775.8,3775.0,2.64894219]
["bitfinex","ETHUSD",1753117442891,2.64844536,3775.8,3774.6,4.246]
["bitfinex","ETHUSD",1753117442892,2.89551207,3775.8,3775.1,2.64892097]
["bitfinex","ETHUSD",1753117443095,0.24706671,3775.8,3775.2,0.00725332]
["bitfinex","ETHUSD",1753117443237,1.89240967,3775.8,3775.2,2.65609753]
["bitfinex","ETHUSD",1753117443437,0.7973,3775.9,3775.0,2.64895616]
["bitfinex","ETHUSD",1753117443683,0.4439,3775.7,3774.7,2.64916305]
["bitfinex","ETHUSD",1753117443843,2.64872196,3775.5,3774.3,4.246]
["bitfinex","ETHUSD",1753117444048,0.4439,3775.4,3774.7,2.64921287]
["bitfinex","ETHUSD",1753117444277,0.4439,3775.4,3774.8,2.6490889]
["bitfinex","ETHUSD",1753117444846,0.4439,3775.4,3775.0,2.6490053]
["bitfinex","ETHUSD",1753117445045,0.7973,3775.6,3775.3,2.6487327]
["bitfinex","ETHUSD",1753117445365,0.7973,3775.6,3774.8,0.47725741]
["bitfinex","ETHUSD",1753117445877,0.7973,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753117446077,0.24706671,3775.9,3775.5,2.64861489]
["bitfinex","ETHUSD",1753117446574,0.4439,3775.9,3775.5,2.64861489]
["bitfinex","ETHUSD",1753117446887,0.47700556,3775.8,3775.3,2.64873397]
["bitfinex","ETHUSD",1753117447094,0.47700556,3775.8,3775.1,0.00725233]
["bitfinex","ETHUSD",1753117447294,0.7973,3776.0,3775.7,2.64850551]
["bitfinex","ETHUSD",1753117447443,0.7973,3776.0,3775.1,2.65615042]
["bitfinex","ETHUSD",1753117447643,0.7973,3776.0,3775.1,3.12615042]
["bitfinex","ETHUSD",1753117447848,0.7973,3776.0,3775.4,2.64869027]
["bitfinex","ETHUSD",1753117448077,0.7973,3776.0,3775.1,0.47]
["bitfinex","ETHUSD",1753117448384,0.7973,3776.0,3775.7,2.64850401]
["bitfinex","ETHUSD",1753117448546,0.7973,3776.0,3775.8,2.64844311]
["bitfinex","ETHUSD",1753117448750,0.7973,3776.0,3775.6,2.64858454]
["bitfinex","ETHUSD",1753117449080,0.132,3775.6,3775.3,0.00724766]
["bitfinex","ETHUSD",1753117449282,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753117449581,0.132,3775.6,3775.4,2.648712]
["bitfinex","ETHUSD",1753117449778,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753117451183,0.132,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117451382,14.5,3777.0,3775.9,0.47]
["bitfinex","ETHUSD",1753117451583,14.5,3777.0,3775.8,0.00724435]
["bitfinex","ETHUSD",1753117451584,0.7741,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117451787,0.002,3777.5,3776.5,2.64795445]
["bitfinex","ETHUSD",1753117451788,0.7741,3777.4,3776.5,3.25718809]
["bitfinex","ETHUSD",1753117451970,0.132,3777.2,3776.5,3.25718809]
["bitfinex","ETHUSD",1753117453302,0.002,3777.5,3776.7,2.64781422]
["bitfinex","ETHUSD",1753117453602,1e-08,3776.8,3776.7,6.89804436]
["bitfinex","ETHUSD",1753117453764,1e-08,3776.8,3776.7,7.02281422]
["bitfinex","ETHUSD",1753117453965,1e-08,3776.8,3776.7,7.49281422]
["bitfinex","ETHUSD",1753117454288,1e-08,3776.8,3776.7,7.49181422]
["bitfinex","ETHUSD",1753117455271,1e-08,3776.8,3776.7,3.24981422]
["bitfinex","ETHUSD",1753117455569,1e-08,3776.8,3776.7,7.49904436]
["bitfinex","ETHUSD",1753117455768,1e-08,3776.8,3776.7,7.49181422]
["bitfinex","ETHUSD",1753117456084,1e-08,3776.8,3776.7,7.02181422]
["bitfinex","ETHUSD",1753117457873,1e-08,3776.8,3776.7,7.47281422]
["bitfinex","ETHUSD",1753117463236,1e-08,3776.8,3776.7,7.46881422]
["bitfinex","ETHUSD",1753117464784,1e-08,3776.8,3776.7,11.25181422]
["bitfinex","ETHUSD",1753117464985,1e-08,3776.8,3776.7,11.80181422]
["bitfinex","ETHUSD",1753117465488,1e-08,3776.8,3776.7,10.79981422]
["bitfinex","ETHUSD",1753117466028,1e-08,3776.8,3776.7,11.25081422]
["bitfinex","ETHUSD",1753117466415,1e-08,3776.8,3776.7,7.36750866]
["bitfinex","ETHUSD",1753117466733,1e-08,3776.8,3776.7,11.25081422]
["bitfinex","ETHUSD",1753117466927,1e-08,3776.8,3776.7,7.01381422]
["bitfinex","ETHUSD",1753117467112,1e-08,3776.8,3776.7,11.25081422]
["bitfinex","ETHUSD",1753117469231,1e-08,3776.8,3776.7,11.24981422]
["bitfinex","ETHUSD",1753117469462,1e-08,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753117469602,1e-08,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753117469911,1e-08,3776.8,3776.7,6.88381422]
["bitfinex","ETHUSD",1753117470112,1e-08,3776.8,3776.7,7.33481422]
["bitfinex","ETHUSD",1753117470318,1e-08,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753117470512,1e-08,3776.8,3776.7,6.89004436]
["bitfinex","ETHUSD",1753117470714,1e-08,3776.8,3776.7,7.33381422]
["bitfinex","ETHUSD",1753117470924,1e-08,3776.8,3776.7,7.88381422]
["bitfinex","ETHUSD",1753117471124,1e-08,3776.8,3776.7,10.88381422]
["bitfinex","ETHUSD",1753117471639,1e-08,3776.8,3776.7,11.67381422]
["bitfinex","ETHUSD",1753117472793,1e-08,3777.5,3777.2,2.64746372]
["bitfinex","ETHUSD",1753117473000,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753117473201,0.002,3778.1,3778.0,6.88190312]
["bitfinex","ETHUSD",1753117473402,0.002,3778.1,3778.0,7.33290312]
["bitfinex","ETHUSD",1753117474001,0.002,3778.1,3778.0,10.33290312]
["bitfinex","ETHUSD",1753117474203,1e-08,3778.1,3778.0,10.88290312]
["bitfinex","ETHUSD",1753117474815,1e-08,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117475019,1e-08,3778.4,3778.3,10.43789506]
["bitfinex","ETHUSD",1753117475197,1e-08,3778.4,3778.3,21.6025071]
["bitfinex","ETHUSD",1753117475934,1e-08,3778.4,3778.3,22.3675071]
["bitfinex","ETHUSD",1753117477842,0.761,3780.3,3779.0,3.0]
["bitfinex","ETHUSD",1753117478003,0.761,3780.3,3780.0,2.64543892]
["bitfinex","ETHUSD",1753117478209,0.4672,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753117478632,2.2871,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753117479254,0.761,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753117480177,0.132,3780.4,3780.0,4.231]
["bitfinex","ETHUSD",1753117480464,0.4672,3780.3,3780.1,2.64542363]
["bitfinex","ETHUSD",1753117480655,0.4672,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753117480955,0.132,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753117481107,0.40239941,3780.1,3779.4,6.88309957]
["bitfinex","ETHUSD",1753117481108,0.132,3779.7,3779.4,6.88309957]
["bitfinex","ETHUSD",1753117481310,0.4672,3779.6,3779.5,4.23]
["bitfinex","ETHUSD",1753117481531,0.4672,3779.6,3779.5,6.87585262]
["bitfinex","ETHUSD",1753117481749,0.4672,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753117482058,0.13562,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753117482359,0.13562,3779.5,3779.3,2.6459255]
["bitfinex","ETHUSD",1753117482559,0.132,3779.4,3779.1,0.00718576]
["bitfinex","ETHUSD",1753117482747,0.5992,3779.4,3779.1,2.65331916]
["bitfinex","ETHUSD",1753117482934,0.5992,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117483340,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117483539,0.757,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117484047,0.4672,3780.6,3779.7,4.2361776]
["bitfinex","ETHUSD",1753117484259,0.132,3780.3,3779.7,4.229]
["bitfinex","ETHUSD",1753117484458,0.772,3780.2,3779.8,2.64559629]
["bitfinex","ETHUSD",1753117484627,0.4672,3780.1,3779.9,0.00717332]
["bitfinex","ETHUSD",1753117484831,0.4672,3780.1,3779.7,0.00717332]
["bitfinex","ETHUSD",1753117485159,0.4672,3780.0,3779.9,2.64551092]
["bitfinex","ETHUSD",1753117485335,0.60432,3780.0,3779.8,2.64559066]
["bitfinex","ETHUSD",1753117485535,0.8081,3779.8,3779.5,2.64580115]
["bitfinex","ETHUSD",1753117485763,0.5992,3779.7,3779.5,2.64580115]
["bitfinex","ETHUSD",1753117485957,0.5992,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117485958,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117486648,0.132,3779.7,3779.5,2.64583422]
["bitfinex","ETHUSD",1753117487051,0.4378,3779.6,3779.5,2.64583422]
["bitfinex","ETHUSD",1753117487853,0.4378,3779.6,3779.4,2.6459184]
["bitfinex","ETHUSD",1753117488152,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117488866,0.5698,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117489030,0.5698,3779.7,3779.3,2.64598205]
["bitfinex","ETHUSD",1753117489235,1.23167228,3779.6,3779.1,2.64612853]
["bitfinex","ETHUSD",1753117489566,0.7608,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117494911,0.03306615,3780.3,3779.4,0.00718186]
["bitfinex","ETHUSD",1753117495085,0.47086615,3780.3,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117495251,1.28416615,3780.3,3780.1,2.64542598]
["bitfinex","ETHUSD",1753117495451,0.86641662,3780.2,3780.1,2.64542598]
["bitfinex","ETHUSD",1753117495651,0.86641662,3780.2,3780.0,2.64548361]
["bitfinex","ETHUSD",1753117495901,0.4708679,3780.1,3780.0,2.64548361]
["bitfinex","ETHUSD",1753117496199,0.4708679,3780.1,3779.8,2.6456158]
["bitfinex","ETHUSD",1753117496401,0.0330679,3780.1,3779.8,2.6456158]
["bitfinex","ETHUSD",1753117496602,0.4378,3780.0,3779.8,2.6456158]
["bitfinex","ETHUSD",1753117496760,0.46168365,3780.2,3779.8,2.6456158]
["bitfinex","ETHUSD",1753117496957,0.8133,3779.8,3779.5,0.00717233]
["bitfinex","ETHUSD",1753117497185,0.84637053,3779.8,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117497390,7.71601621,3779.8,3779.1,2.6460705]
["bitfinex","ETHUSD",1753117497596,0.8133,3779.8,3778.8,4.224]
["bitfinex","ETHUSD",1753117497759,0.4378,3779.7,3778.9,0.00718614]
["bitfinex","ETHUSD",1753117498156,0.4398,3779.7,3778.9,0.00718614]
["bitfinex","ETHUSD",1753117498352,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117498965,0.4398,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117499291,0.7531,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117500095,4.25706615,3780.3,3780.1,2.64541228]
["bitfinex","ETHUSD",1753117500401,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117500557,0.03306703,3780.2,3779.7,2.64565787]
["bitfinex","ETHUSD",1753117500758,0.03306703,3780.2,3779.2,0.00717954]
["bitfinex","ETHUSD",1753117501096,0.132,3779.7,3779.4,2.64589973]
["bitfinex","ETHUSD",1753117501293,3.03306703,3780.2,3778.7,0.4354]
["bitfinex","ETHUSD",1753117501294,0.132,3779.4,3778.9,0.00718224]
["bitfinex","ETHUSD",1753117501594,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117502557,3.07753851,3779.4,3778.5,7.18163852]
["bitfinex","ETHUSD",1753117502891,0.8237,3779.1,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117503091,5.14420669,3779.3,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117503092,3.0,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117503295,1.12328103,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117503656,6.76976385,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117503862,3.8237,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117504093,4.35227214,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117504607,7.03183599,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117504901,4.61877214,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117505066,4.65185317,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117505463,11.52033599,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117505669,8.84077214,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117505896,4.61877214,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117506213,5.57427214,3778.6,3778.5,0.31209813]
["bitfinex","ETHUSD",1753117507721,5.57427214,3778.6,3777.6,0.4364]
["bitfinex","ETHUSD",1753117507722,6.19655286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753117508034,12.04956991,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753117508162,12.016488,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753117508606,7.794488,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753117508820,0.7707,3778.5,3778.0,2.64684381]
["bitfinex","ETHUSD",1753117509018,0.8061,3779.0,3778.4,2.6476229]
["bitfinex","ETHUSD",1753117509302,0.8061,3779.6,3779.1,2.64611653]
["bitfinex","ETHUSD",1753117509565,0.8061,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117509801,0.7638,3779.9,3779.6,2.64577243]
["bitfinex","ETHUSD",1753117510096,0.7638,3779.9,3779.7,0.4354]
["bitfinex","ETHUSD",1753117510097,4.221,3779.9,3779.7,0.4354]
["bitfinex","ETHUSD",1753117510299,0.79686615,3780.3,3780.0,2.64549719]
["bitfinex","ETHUSD",1753117510514,4.221,3780.2,3779.8,3.08098174]
["bitfinex","ETHUSD",1753117510672,4.75274703,3780.2,3779.8,0.4354]
["bitfinex","ETHUSD",1753117510863,4.75274703,3780.2,3779.4,2.64591083]
["bitfinex","ETHUSD",1753117511077,4.75274703,3780.2,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117511290,4.75274703,3780.2,3779.8,2.64563539]
["bitfinex","ETHUSD",1753117511495,4.221,3780.1,3779.7,2.64569072]
["bitfinex","ETHUSD",1753117511700,0.03306878,3780.0,3779.8,2.64562842]
["bitfinex","ETHUSD",1753117511907,0.03306878,3780.0,3779.4,0.00717739]
["bitfinex","ETHUSD",1753117512108,4.221,3779.9,3779.7,2.64566047]
["bitfinex","ETHUSD",1753117512293,4.221,3779.9,3779.3,0.4354]
["bitfinex","ETHUSD",1753117512617,0.03306878,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753117512908,4.22,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117514901,4.22,3779.8,3779.1,0.44257874]
["bitfinex","ETHUSD",1753117515226,4.22,3779.8,3778.3,0.001]
["bitfinex","ETHUSD",1753117515227,0.422,3779.8,3778.3,0.001]
["bitfinex","ETHUSD",1753117515430,0.8001,3779.6,3779.1,2.64611349]
["bitfinex","ETHUSD",1753117515633,0.03307315,3779.5,3779.1,2.64610876]
["bitfinex","ETHUSD",1753117515933,0.03307315,3779.5,3778.9,2.64625873]
["bitfinex","ETHUSD",1753117516300,0.03307315,3779.5,3778.4,0.8019]
["bitfinex","ETHUSD",1753117516615,0.03307315,3779.5,3778.5,0.00719236]
["bitfinex","ETHUSD",1753117516784,0.56494047,3779.5,3778.5,0.46479236]
["bitfinex","ETHUSD",1753117516985,0.56494047,3779.5,3779.0,2.64615997]
["bitfinex","ETHUSD",1753117517181,0.56494047,3779.5,3778.8,0.7535]
["bitfinex","ETHUSD",1753117517419,4.219,3779.4,3779.2,2.64601376]
["bitfinex","ETHUSD",1753117517622,4.219,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117517802,0.132,3779.0,3778.9,0.00718536]
["bitfinex","ETHUSD",1753117518008,0.132,3779.0,3778.9,2.6462692]
["bitfinex","ETHUSD",1753117518211,0.132,3779.0,3778.8,2.64633175]
["bitfinex","ETHUSD",1753117518413,0.03307403,3779.4,3779.0,2.64613781]
["bitfinex","ETHUSD",1753117518635,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753117518932,0.132,3778.7,3778.6,3.10408282]
["bitfinex","ETHUSD",1753117519425,4.35,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753117519638,0.132,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753117519977,0.132,3779.1,3779.0,3.10380269]
["bitfinex","ETHUSD",1753117522126,0.8001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117522429,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117522628,0.132,3779.5,3778.8,3.57441168]
["bitfinex","ETHUSD",1753117522809,0.132,3779.5,3779.3,2.64594826]
["bitfinex","ETHUSD",1753117523007,0.30157053,3779.8,3778.8,0.132]
["bitfinex","ETHUSD",1753117523008,0.132,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753117523536,0.132,3779.3,3778.5,2.64751505]
["bitfinex","ETHUSD",1753117523738,0.132,3779.0,3778.7,2.64640883]
["bitfinex","ETHUSD",1753117523939,0.132,3778.8,3778.6,0.00719295]
["bitfinex","ETHUSD",1753117524234,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117525430,0.132,3778.8,3778.7,3.10401278]
["bitfinex","ETHUSD",1753117525840,0.002,3779.8,3778.8,0.8085]
["bitfinex","ETHUSD",1753117526042,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117526210,4.218,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117526737,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117527608,0.134,3779.8,3779.7,3.10331262]
["bitfinex","ETHUSD",1753117527919,0.002,3779.8,3779.7,3.10331262]
["bitfinex","ETHUSD",1753117528238,0.002,3779.8,3779.7,3.11049022]
["bitfinex","ETHUSD",1753117528759,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117528760,0.8064,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117528905,0.8064,3779.8,3779.6,2.64576281]
["bitfinex","ETHUSD",1753117529108,0.132,3779.6,3779.5,2.6458304]
["bitfinex","ETHUSD",1753117529806,0.132,3779.6,3778.8,4.215]
["bitfinex","ETHUSD",1753117530001,0.132,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753117535049,0.132,3779.3,3779.2,3.110849]
["bitfinex","ETHUSD",1753117535311,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117535510,0.134,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117537978,0.134,3779.8,3779.7,3.10331262]
["bitfinex","ETHUSD",1753117539194,0.134,3779.8,3779.6,2.64576708]
["bitfinex","ETHUSD",1753117539414,0.132,3779.6,3778.9,0.7873]
["bitfinex","ETHUSD",1753117539594,0.132,3779.4,3779.3,2.64593529]
["bitfinex","ETHUSD",1753117540250,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117541154,0.132,3779.4,3779.2,2.64603817]
["bitfinex","ETHUSD",1753117541356,0.132,3779.4,3778.9,2.64626724]
["bitfinex","ETHUSD",1753117541570,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117542189,0.132,3779.4,3779.3,3.10359264]
["bitfinex","ETHUSD",1753117542566,4.211,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117542885,4.343,3779.7,3779.6,3.10338262]
["bitfinex","ETHUSD",1753117543971,4.343,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753117544170,4.343,3779.7,3779.6,3.10338262]
["bitfinex","ETHUSD",1753117544494,0.132,3779.7,3779.6,3.10338262]
["bitfinex","ETHUSD",1753117545494,0.132,3779.7,3779.6,3.45707706]
["bitfinex","ETHUSD",1753117545687,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753117546071,0.002,3779.8,3779.7,3.10331262]
["bitfinex","ETHUSD",1753117546759,0.002,3779.8,3779.7,3.23531262]
["bitfinex","ETHUSD",1753117547090,0.002,3779.8,3779.7,7.44431262]
["bitfinex","ETHUSD",1753117550177,0.002,3780.1,3780.0,3.47420264]
["bitfinex","ETHUSD",1753117550394,0.002,3780.1,3780.0,2.65267499]
["bitfinex","ETHUSD",1753117550733,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753117551066,0.002,3780.1,3778.6,13.91728847]
["bitfinex","ETHUSD",1753117551067,0.002,3780.1,3779.9,2.64555689]
["bitfinex","ETHUSD",1753117551272,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753117552981,0.7727,3780.0,3778.7,0.4608]
["bitfinex","ETHUSD",1753117553293,0.8228,3779.8,3779.0,2.64619477]
["bitfinex","ETHUSD",1753117553512,19.0065714,3779.7,3779.1,2.6461239]
["bitfinex","ETHUSD",1753117553713,2.2475027,3779.6,3779.0,2.64619213]
["bitfinex","ETHUSD",1753117553861,0.03307315,3779.5,3778.4,0.00818553]
["bitfinex","ETHUSD",1753117554064,4.207,3779.5,3779.2,2.64600015]
["bitfinex","ETHUSD",1753117554498,0.03307403,3779.4,3778.8,2.64627431]
["bitfinex","ETHUSD",1753117554706,0.03307403,3779.4,3778.7,0.00718631]
["bitfinex","ETHUSD",1753117554905,0.03307403,3779.4,3778.9,2.64625382]
["bitfinex","ETHUSD",1753117555074,0.03307403,3779.4,3779.2,2.64604366]
["bitfinex","ETHUSD",1753117555274,0.03307403,3779.4,3779.1,2.64611295]
["bitfinex","ETHUSD",1753117555473,0.03307403,3779.4,3779.2,2.64605174]
["bitfinex","ETHUSD",1753117555675,0.03307403,3779.4,3779.0,2.64619744]
["bitfinex","ETHUSD",1753117555924,0.03307403,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753117556122,2.2475027,3779.6,3778.8,2.64634275]
["bitfinex","ETHUSD",1753117556322,18.706,3779.7,3779.4,2.64590524]
["bitfinex","ETHUSD",1753117556881,18.706,3779.7,3779.5,2.64583463]
["bitfinex","ETHUSD",1753117557480,18.706,3779.7,3778.9,0.00718808]
["bitfinex","ETHUSD",1753117557678,2.6788549,3779.6,3778.7,2.64636316]
["bitfinex","ETHUSD",1753117557886,0.03307228,3779.6,3778.5,0.00818808]
["bitfinex","ETHUSD",1753117558188,4.206,3779.5,3779.0,2.64618875]
["bitfinex","ETHUSD",1753117558982,4.206,3779.5,3778.8,2.64634275]
["bitfinex","ETHUSD",1753117559228,0.03307403,3779.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1753117559527,2.67900079,3779.4,3778.7,3.10719746]
["bitfinex","ETHUSD",1753117559834,2.67900079,3779.4,3778.5,2.65473126]
["bitfinex","ETHUSD",1753117559984,0.03307403,3779.4,3778.6,2.64648282]
["bitfinex","ETHUSD",1753117560183,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117560425,0.132,3778.8,3778.7,3.10721278]
["bitfinex","ETHUSD",1753117560779,0.132,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753117560780,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753117561143,7.54754684,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753117561427,22.28096581,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753117561782,26.48596581,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753117563727,26.48596581,3778.6,3777.7,0.001]
["bitfinex","ETHUSD",1753117563728,4.02783306,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753117563895,3.132,3778.5,3776.6,2.64886236]
["bitfinex","ETHUSD",1753117563896,3.19781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753117564098,22.27440979,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753117564307,37.04090979,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753117564518,6.44730508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753117564817,10.65230508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753117565018,6.44730508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753117565218,27.685617,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753117566039,27.81446161,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753117566854,23.60946161,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753117566984,27.81346161,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753117567186,3.19886628,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753117567432,11.55076373,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753117567613,11.51765291,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753117567826,32.63615291,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753117568135,28.43215291,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753117568285,32.63815291,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753117569292,32.63815291,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753117569293,6.99432772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117569533,13.23577553,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117569936,28.00227553,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117570621,28.00427553,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117570987,20.88134781,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117571219,25.08734781,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117571420,27.73677553,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117571921,25.08734781,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117572254,28.00327553,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753117572703,34.35727553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117572919,42.16727553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117573693,42.16827553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117573891,34.35827553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117574725,30.15127553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117574905,34.35727553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117576136,34.09077553,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117576438,24.23534781,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117576641,15.2949,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117576954,14.70329511,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117577251,14.5,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117577546,14.5,3774.4,3774.3,0.45880001]
["bitfinex","ETHUSD",1753117577547,18.706,3774.4,3774.3,0.45880001]
["bitfinex","ETHUSD",1753117577744,18.706,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117578152,23.77458916,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117578450,25.11608916,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117578752,27.76551688,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117579834,25.11608916,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117580009,20.91008916,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117580199,20.11858916,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117580620,17.5,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117580807,21.706,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117581013,18.706,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117581900,0.132,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117582109,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117582322,4.208,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117582528,4.208,3775.2,3775.1,3.10773645]
["bitfinex","ETHUSD",1753117583136,0.132,3775.1,3774.9,2.64905559]
["bitfinex","ETHUSD",1753117583302,0.132,3774.9,3774.5,0.4588]
["bitfinex","ETHUSD",1753117583498,4.205,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753117583735,4.205,3774.8,3774.3,1e-08]
["bitfinex","ETHUSD",1753117583736,0.132,3774.7,3774.3,2.64947165]
["bitfinex","ETHUSD",1753117583942,0.132,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753117584335,0.132,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117584804,0.132,3774.7,3774.6,0.4588]
["bitfinex","ETHUSD",1753117584805,0.16511521,3774.7,3774.6,0.4588]
["bitfinex","ETHUSD",1753117585132,0.16511521,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117585133,4.37011521,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117585736,4.337,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117588051,4.337,3774.7,3774.6,0.4588]
["bitfinex","ETHUSD",1753117588390,4.337,3774.7,3774.3,1e-08]
["bitfinex","ETHUSD",1753117588531,0.03311609,3774.6,3774.3,1e-08]
["bitfinex","ETHUSD",1753117588883,4.204,3774.5,3774.3,1e-08]
["bitfinex","ETHUSD",1753117589049,0.03311784,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753117589679,0.03311784,3774.4,3774.3,3.10829793]
["bitfinex","ETHUSD",1753117589859,0.03311609,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753117590180,4.204,3774.6,3774.4,2.64940934]
["bitfinex","ETHUSD",1753117590333,0.03311609,3774.6,3774.4,3.10820934]
["bitfinex","ETHUSD",1753117590535,4.203,3774.5,3774.4,3.10820934]
["bitfinex","ETHUSD",1753117590889,14.502,3774.7,3774.6,3.47798734]
["bitfinex","ETHUSD",1753117591184,14.502,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117591331,18.705,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117591530,4.205,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117591770,0.002,3774.7,3774.6,3.10808734]
["bitfinex","ETHUSD",1753117591974,0.002,3775.2,3775.1,3.47763645]
["bitfinex","ETHUSD",1753117592568,0.002,3775.2,3775.1,3.94369464]
["bitfinex","ETHUSD",1753117593645,1e-08,3775.2,3775.1,3.94369464]
["bitfinex","ETHUSD",1753117594630,1e-08,3775.2,3775.1,3.93643645]
["bitfinex","ETHUSD",1753117595171,1e-08,3775.2,3774.9,2.64900824]
["bitfinex","ETHUSD",1753117595372,1e-08,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117595898,1e-08,3775.2,3775.1,3.10773645]
["bitfinex","ETHUSD",1753117596869,1e-08,3775.2,3774.9,2.64907677]
["bitfinex","ETHUSD",1753117597085,0.03311083,3775.2,3775.0,2.64897669]
["bitfinex","ETHUSD",1753117597280,0.03311083,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117597281,3.00000001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117597484,0.132,3775.1,3775.0,2.64899037]
["bitfinex","ETHUSD",1753117597702,0.132,3775.1,3774.7,0.8332]
["bitfinex","ETHUSD",1753117597703,3.03311083,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117597877,3.03311083,3775.2,3775.0,2.64898444]
["bitfinex","ETHUSD",1753117598197,3.03311083,3775.2,3774.7,0.8332]
["bitfinex","ETHUSD",1753117598198,7.23411083,3775.2,3774.7,0.8332]
["bitfinex","ETHUSD",1753117598405,0.132,3774.9,3774.8,3.10794697]
["bitfinex","ETHUSD",1753117598700,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753117599261,0.132,3774.9,3774.8,3.10794697]
["bitfinex","ETHUSD",1753117600595,0.132,3774.9,3774.8,0.4588]
["bitfinex","ETHUSD",1753117600759,0.132,3774.9,3774.5,2.64929475]
["bitfinex","ETHUSD",1753117600968,0.132,3774.7,3774.4,3.10821075]
["bitfinex","ETHUSD",1753117601169,0.132,3774.5,3774.3,1e-08]
["bitfinex","ETHUSD",1753117601372,14.5,3774.6,3774.3,1e-08]
["bitfinex","ETHUSD",1753117601571,14.5,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753117601786,14.5,3774.6,3774.5,3.10815753]
["bitfinex","ETHUSD",1753117602065,14.632,3774.6,3774.5,3.10815753]
["bitfinex","ETHUSD",1753117602311,0.132,3774.6,3774.5,3.10815753]
["bitfinex","ETHUSD",1753117604282,4.2,3775.1,3774.5,3.10815753]
["bitfinex","ETHUSD",1753117604601,0.132,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753117605309,1e-08,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753117605610,1e-08,3775.2,3775.1,3.10773645]
["bitfinex","ETHUSD",1753117606209,0.002,3776.0,3775.1,3.90363645]
["bitfinex","ETHUSD",1753117606412,0.002,3776.0,3775.9,14.19127161]
["bitfinex","ETHUSD",1753117607020,0.002,3776.0,3775.9,3.91387522]
["bitfinex","ETHUSD",1753117607224,0.002,3776.0,3775.9,4.27481382]
["bitfinex","ETHUSD",1753117607425,0.002,3776.0,3775.9,3.91387522]
["bitfinex","ETHUSD",1753117607724,0.002,3776.0,3775.9,3.92111938]
["bitfinex","ETHUSD",1753117608088,0.002,3776.0,3775.9,3.91387522]
["bitfinex","ETHUSD",1753117608285,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117608736,0.002,3776.0,3775.7,2.64848575]
["bitfinex","ETHUSD",1753117608895,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117609226,0.002,3776.0,3775.8,3.11799651]
["bitfinex","ETHUSD",1753117609415,0.002,3776.0,3775.5,4.198]
["bitfinex","ETHUSD",1753117609610,0.002,3776.0,3775.4,6.8467217]
["bitfinex","ETHUSD",1753117609815,0.03510381,3776.0,3775.6,2.64852466]
["bitfinex","ETHUSD",1753117610122,0.03510381,3776.0,3775.4,6.84665905]
["bitfinex","ETHUSD",1753117610323,0.03510381,3776.0,3775.5,2.64859461]
["bitfinex","ETHUSD",1753117610527,0.03510381,3776.0,3775.7,2.6484908]
["bitfinex","ETHUSD",1753117610830,0.002,3776.0,3775.7,2.6484908]
["bitfinex","ETHUSD",1753117611224,0.002,3776.0,3775.7,3.1180908]
["bitfinex","ETHUSD",1753117611424,0.002,3776.0,3775.6,2.64857906]
["bitfinex","ETHUSD",1753117611623,0.002,3776.0,3775.5,3.11824483]
["bitfinex","ETHUSD",1753117611825,0.002,3776.0,3775.8,2.64841733]
["bitfinex","ETHUSD",1753117612199,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117613040,0.002,3776.0,3775.9,1.2362]
["bitfinex","ETHUSD",1753117613446,0.002,3776.0,3775.9,0.4696]
["bitfinex","ETHUSD",1753117613649,0.002,3776.0,3775.5,3.41519366]
["bitfinex","ETHUSD",1753117613650,0.002,3776.0,3775.6,4.6666]
["bitfinex","ETHUSD",1753117613852,0.002,3776.0,3775.8,0.4696]
["bitfinex","ETHUSD",1753117614223,0.002,3776.0,3775.8,3.11798839]
["bitfinex","ETHUSD",1753117614428,0.002,3776.0,3775.4,4.197]
["bitfinex","ETHUSD",1753117614866,0.002,3776.0,3775.5,0.4696]
["bitfinex","ETHUSD",1753117615037,0.002,3776.0,3775.9,3.40627522]
["bitfinex","ETHUSD",1753117615241,0.002,3776.0,3775.9,3.41351938]
["bitfinex","ETHUSD",1753117615420,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117617470,0.002,3776.0,3775.9,7.31397522]
["bitfinex","ETHUSD",1753117619376,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117619580,0.134,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117619750,0.134,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117619957,0.9388,3776.0,3775.5,2.64861038]
["bitfinex","ETHUSD",1753117620268,0.39180902,3775.9,3775.0,0.4696]
["bitfinex","ETHUSD",1753117620576,0.132,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753117620779,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117620981,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117621183,0.134,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117621389,0.134,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117621602,0.134,3776.0,3775.4,0.8211]
["bitfinex","ETHUSD",1753117621766,0.134,3776.0,3775.1,0.4696]
["bitfinex","ETHUSD",1753117621767,0.280223,3776.0,3775.1,3.93962637]
["bitfinex","ETHUSD",1753117622086,0.132,3775.6,3775.5,3.1182558]
["bitfinex","ETHUSD",1753117623591,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117624293,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117625492,0.002,3776.0,3775.9,3.87347522]
["bitfinex","ETHUSD",1753117628776,0.002,3776.0,3775.9,8.06647522]
["bitfinex","ETHUSD",1753117629300,0.002,3776.0,3775.9,8.19847522]
["bitfinex","ETHUSD",1753117629737,0.002,3776.0,3775.9,11.19847522]
["bitfinex","ETHUSD",1753117630668,0.002,3776.0,3775.9,1.3571]
["bitfinex","ETHUSD",1753117630865,0.002,3776.0,3775.9,0.4696]
["bitfinex","ETHUSD",1753117631095,0.002,3776.0,3775.6,0.7595]
["bitfinex","ETHUSD",1753117631096,0.002,3776.0,3775.8,6.84140776]
["bitfinex","ETHUSD",1753117631469,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117631670,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117632709,0.002,3776.0,3775.9,3.12521938]
["bitfinex","ETHUSD",1753117632914,0.002,3776.0,3775.9,4.01671938]
["bitfinex","ETHUSD",1753117635176,0.002,3776.0,3775.9,4.00947522]
["bitfinex","ETHUSD",1753117635374,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117636045,0.002,3776.0,3775.9,3.11797522]
["bitfinex","ETHUSD",1753117641483,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117643119,0.134,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753117645618,0.002,3776.0,3775.9,3.09967522]
["bitfinex","ETHUSD",1753117646290,0.002,3776.0,3775.9,3.89861938]
["bitfinex","ETHUSD",1753117646695,0.002,3776.0,3775.9,8.08861938]
["bitfinex","ETHUSD",1753117646938,0.002,3776.0,3775.9,8.08137522]
["bitfinex","ETHUSD",1753117650765,0.134,3776.8,3776.7,3.45671422]
["bitfinex","ETHUSD",1753117650766,1e-08,3776.8,3776.7,3.45671422]
["bitfinex","ETHUSD",1753117650979,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753117651186,0.002,3777.6,3777.5,2.65446959]
["bitfinex","ETHUSD",1753117651539,0.002,3777.6,3777.5,3.10576959]
["bitfinex","ETHUSD",1753117653561,0.002,3777.6,3777.5,2.65446959]
["bitfinex","ETHUSD",1753117653765,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753117656453,0.002,3777.6,3777.5,3.09855347]
["bitfinex","ETHUSD",1753117656661,0.8211,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117656960,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117657978,0.132,3778.8,3778.6,2.64646551]
["bitfinex","ETHUSD",1753117658383,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117658763,0.132,3778.8,3778.7,3.09771278]
["bitfinex","ETHUSD",1753117659396,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117659555,0.132,3778.8,3778.5,0.00719664]
["bitfinex","ETHUSD",1753117659761,0.132,3778.8,3778.6,2.64648196]
["bitfinex","ETHUSD",1753117659955,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117660390,0.132,3778.8,3778.7,3.09771278]
["bitfinex","ETHUSD",1753117660597,0.132,3778.8,3778.6,2.64647261]
["bitfinex","ETHUSD",1753117661494,0.132,3778.8,3778.6,3.09777261]
["bitfinex","ETHUSD",1753117661905,0.132,3778.8,3778.6,0.4513]
["bitfinex","ETHUSD",1753117662196,2.77837325,3778.8,3778.2,7.41501923]
["bitfinex","ETHUSD",1753117662401,2.77837325,3778.8,3778.1,0.79]
["bitfinex","ETHUSD",1753117662402,2.77835929,3778.8,3778.1,2.64678254]
["bitfinex","ETHUSD",1753117662584,2.77835929,3778.8,3778.0,4.184]
["bitfinex","ETHUSD",1753117662585,0.132,3778.4,3778.0,4.184]
["bitfinex","ETHUSD",1753117662896,0.7907,3778.6,3777.9,4.184]
["bitfinex","ETHUSD",1753117663196,0.132,3778.0,3777.8,2.64704311]
["bitfinex","ETHUSD",1753117664195,0.819,3777.9,3777.2,2.64740907]
["bitfinex","ETHUSD",1753117664357,0.132,3777.6,3777.0,0.00721707]
["bitfinex","ETHUSD",1753117664558,0.132,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753117664775,0.132,3777.5,3777.3,2.64734701]
["bitfinex","ETHUSD",1753117664992,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117665370,3.0,3778.4,3777.4,3.91032355]
["bitfinex","ETHUSD",1753117665575,0.132,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753117665775,0.132,3777.7,3777.6,3.09848339]
["bitfinex","ETHUSD",1753117666311,14.5,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753117666479,0.132,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753117666797,0.132,3778.0,3777.7,0.4555]
["bitfinex","ETHUSD",1753117667312,0.132,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753117668782,0.132,3778.0,3777.9,3.10247318]
["bitfinex","ETHUSD",1753117670220,14.632,3778.0,3777.9,3.10247318]
["bitfinex","ETHUSD",1753117670524,0.7878,3777.9,3776.9,0.7771]
["bitfinex","ETHUSD",1753117670685,4.21508804,3777.8,3776.8,2.64770726]
["bitfinex","ETHUSD",1753117671011,4.21508804,3777.8,3777.5,2.647236]
["bitfinex","ETHUSD",1753117671208,4.21508804,3777.8,3777.3,2.64735143]
["bitfinex","ETHUSD",1753117671209,0.132,3777.5,3777.3,2.64735143]
["bitfinex","ETHUSD",1753117671811,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117672517,0.132,3777.5,3777.4,3.10282355]
["bitfinex","ETHUSD",1753117673907,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117675495,14.632,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117676529,14.632,3777.5,3777.4,3.10282355]
["bitfinex","ETHUSD",1753117677084,14.632,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117677815,14.632,3777.5,3777.4,3.10282355]
["bitfinex","ETHUSD",1753117678425,0.132,3777.5,3777.4,3.10282355]
["bitfinex","ETHUSD",1753117679022,14.632,3777.5,3777.4,3.10282355]
["bitfinex","ETHUSD",1753117681396,14.632,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117681597,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753117681800,0.03308191,3778.5,3778.3,2.64669295]
["bitfinex","ETHUSD",1753117682114,14.502,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753117682316,14.502,3778.8,3778.7,3.10191278]
["bitfinex","ETHUSD",1753117682522,14.634,3778.8,3778.7,3.10191278]
["bitfinex","ETHUSD",1753117682838,0.134,3778.8,3778.7,3.10191278]
["bitfinex","ETHUSD",1753117683006,1e-08,3778.8,3778.7,7.28810788]
["bitfinex","ETHUSD",1753117683195,1e-08,3778.8,3778.7,10.41291278]
["bitfinex","ETHUSD",1753117683395,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753117683624,0.002,3779.6,3779.5,3.43595262]
["bitfinex","ETHUSD",1753117683811,1e-08,3779.6,3779.5,4.03063372]
["bitfinex","ETHUSD",1753117685304,1e-08,3779.6,3779.5,8.20045262]
["bitfinex","ETHUSD",1753117687530,1e-08,3779.6,3779.5,4.02345262]
["bitfinex","ETHUSD",1753117687738,1e-08,3779.6,3779.5,8.20763372]
["bitfinex","ETHUSD",1753117687949,1e-08,3779.6,3779.5,8.20045262]
["bitfinex","ETHUSD",1753117688298,1e-08,3779.8,3779.7,5.64571262]
["bitfinex","ETHUSD",1753117688503,1e-08,3779.8,3779.7,10.75409022]
["bitfinex","ETHUSD",1753117688736,1e-08,3779.8,3779.7,10.74691262]
["bitfinex","ETHUSD",1753117689051,1e-08,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753117689215,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753117689216,1e-08,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753117689413,1e-08,3780.5,3780.4,6.82738807]
["bitfinex","ETHUSD",1753117689610,1e-08,3780.5,3780.4,8.20092272]
["bitfinex","ETHUSD",1753117689820,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753117690124,0.132,3781.4,3780.4,5.5557]
["bitfinex","ETHUSD",1753117690125,0.132,3781.4,3780.4,0.9252]
["bitfinex","ETHUSD",1753117690327,0.03305741,3781.3,3780.5,0.00715814]
["bitfinex","ETHUSD",1753117690520,0.03305741,3781.3,3781.1,2.64472985]
["bitfinex","ETHUSD",1753117690875,0.132,3781.1,3780.5,0.13915814]
["bitfinex","ETHUSD",1753117691169,0.132,3781.5,3781.1,2.64468026]
["bitfinex","ETHUSD",1753117691320,0.132,3781.5,3780.8,0.132]
["bitfinex","ETHUSD",1753117691321,0.3985,3781.5,3780.8,0.132]
["bitfinex","ETHUSD",1753117691500,0.132,3781.1,3780.7,2.64497675]
["bitfinex","ETHUSD",1753117691702,0.132,3781.1,3780.7,2.64499919]
["bitfinex","ETHUSD",1753117691930,0.132,3781.1,3780.6,2.64505862]
["bitfinex","ETHUSD",1753117692349,14.5,3781.3,3780.8,0.8194]
["bitfinex","ETHUSD",1753117692639,14.5,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753117693002,0.7687,3782.1,3781.2,0.4555]
["bitfinex","ETHUSD",1753117693204,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753117693446,0.132,3781.8,3781.6,2.64436115]
["bitfinex","ETHUSD",1753117693645,14.632,3781.8,3781.2,0.5875]
["bitfinex","ETHUSD",1753117693800,0.03305391,3781.7,3780.7,4.174]
["bitfinex","ETHUSD",1753117694005,4.173,3781.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1753117694206,0.03305479,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753117694640,0.03305479,3781.6,3781.2,2.64459955]
["bitfinex","ETHUSD",1753117694843,4.57619646,3781.7,3781.5,2.64441961]
["bitfinex","ETHUSD",1753117695515,4.57619646,3781.7,3781.2,0.4555]
["bitfinex","ETHUSD",1753117695840,0.40319646,3781.7,3781.1,0.13914843]
["bitfinex","ETHUSD",1753117696019,0.132,3781.7,3781.3,0.4555]
["bitfinex","ETHUSD",1753117696341,14.632,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753117696709,14.632,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753117696946,14.632,3781.7,3780.9,0.46]
["bitfinex","ETHUSD",1753117696947,0.03305479,3781.6,3781.4,2.644478]
["bitfinex","ETHUSD",1753117697242,0.7687,3782.1,3781.8,2.64421937]
["bitfinex","ETHUSD",1753117697424,4.172,3782.0,3781.2,0.46]
["bitfinex","ETHUSD",1753117697606,0.132,3781.9,3781.6,2.64434645]
["bitfinex","ETHUSD",1753117697911,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753117698106,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753117698107,4.171,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753117698449,0.132,3782.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1753117698649,4.303,3782.2,3781.8,0.46]
["bitfinex","ETHUSD",1753117699009,14.5,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753117699206,4.171,3782.5,3782.4,2.64380591]
["bitfinex","ETHUSD",1753117699446,4.171,3782.5,3782.1,0.00713095]
["bitfinex","ETHUSD",1753117699746,4.171,3782.5,3782.3,2.64384742]
["bitfinex","ETHUSD",1753117699914,4.171,3782.5,3782.2,2.64394156]
["bitfinex","ETHUSD",1753117700238,14.9303,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753117700440,0.132,3782.3,3782.1,2.64398253]
["bitfinex","ETHUSD",1753117700645,0.132,3782.3,3781.9,2.64417356]
["bitfinex","ETHUSD",1753117700849,0.132,3782.3,3781.7,0.00713289]
["bitfinex","ETHUSD",1753117701030,0.132,3782.3,3782.1,2.6440232]
["bitfinex","ETHUSD",1753117701359,0.132,3782.3,3781.9,0.46]
["bitfinex","ETHUSD",1753117701522,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753117701726,0.8224,3782.9,3782.0,0.4671366]
["bitfinex","ETHUSD",1753117701917,0.132,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753117702112,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753117702317,0.002,3783.0,3782.8,3.10353004]
["bitfinex","ETHUSD",1753117702666,0.002,3783.0,3782.8,0.46]
["bitfinex","ETHUSD",1753117702951,0.002,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1753117702952,0.002,3783.0,3782.4,2.78292821]
["bitfinex","ETHUSD",1753117703166,2.77549573,3782.9,3782.4,0.13912337]
["bitfinex","ETHUSD",1753117703446,0.132,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1753117703646,2.67694044,3782.4,3781.6,4.629]
["bitfinex","ETHUSD",1753117703862,0.132,3782.2,3781.6,0.592]
["bitfinex","ETHUSD",1753117704067,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753117704769,0.7738,3782.0,3780.8,0.46]
["bitfinex","ETHUSD",1753117705079,2.64422331,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753117705273,0.9058,3782.0,3780.6,0.46]
["bitfinex","ETHUSD",1753117705274,4.46855304,3781.8,3780.6,0.46]
["bitfinex","ETHUSD",1753117705564,4.46855304,3781.8,3780.9,0.132]
["bitfinex","ETHUSD",1753117705565,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753117705748,0.132,3781.5,3781.2,2.64460086]
["bitfinex","ETHUSD",1753117706348,0.7738,3781.7,3781.3,3.11172932]
["bitfinex","ETHUSD",1753117706565,0.7738,3781.7,3781.3,0.46]
["bitfinex","ETHUSD",1753117706743,0.7738,3781.7,3781.3,3.10457784]
["bitfinex","ETHUSD",1753117706932,0.7738,3781.7,3781.3,0.46]
["bitfinex","ETHUSD",1753117707132,0.7738,3781.7,3781.3,0.46714727]
["bitfinex","ETHUSD",1753117707363,0.7738,3781.7,3781.3,3.10457983]
["bitfinex","ETHUSD",1753117707738,0.7738,3781.7,3781.3,3.10458356]
["bitfinex","ETHUSD",1753117708071,0.132,3781.8,3781.5,2.64443476]
["bitfinex","ETHUSD",1753117708376,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753117708523,5.0001,3782.5,3781.7,0.00714262]
["bitfinex","ETHUSD",1753117708834,0.132,3782.3,3781.9,2.64412359]
["bitfinex","ETHUSD",1753117709038,0.132,3782.3,3782.1,2.6439784]
["bitfinex","ETHUSD",1753117709266,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753117710524,0.132,3782.3,3782.2,3.10396383]
["bitfinex","ETHUSD",1753117711279,0.134,3783.0,3782.8,2.64349803]
["bitfinex","ETHUSD",1753117711480,4.167,3782.9,3782.5,2.64368686]
["bitfinex","ETHUSD",1753117711681,4.167,3782.9,3782.3,2.64389392]
["bitfinex","ETHUSD",1753117712046,4.167,3782.9,3782.7,2.64361137]
["bitfinex","ETHUSD",1753117712240,4.167,3782.9,3782.2,0.592]
["bitfinex","ETHUSD",1753117712446,4.167,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753117712869,4.167,3782.9,3782.7,2.64359538]
["bitfinex","ETHUSD",1753117713076,4.67555,3782.9,3782.7,2.64359463]
["bitfinex","ETHUSD",1753117713387,4.67555,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753117713597,4.167,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753117714384,4.3,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753117714681,0.134,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753117714881,0.134,3783.0,3782.5,2.64374929]
["bitfinex","ETHUSD",1753117714882,0.16704255,3783.0,3782.5,2.64374929]
["bitfinex","ETHUSD",1753117715082,0.16704255,3783.0,3782.5,2.64370381]
["bitfinex","ETHUSD",1753117715256,0.03504255,3783.0,3782.7,2.64356382]
["bitfinex","ETHUSD",1753117715461,0.132,3782.8,3782.7,2.64356382]
["bitfinex","ETHUSD",1753117715784,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753117715989,0.132,3782.8,3782.4,2.64377908]
["bitfinex","ETHUSD",1753117716281,4.166,3782.7,3782.4,2.64377908]
["bitfinex","ETHUSD",1753117716484,4.166,3782.7,3782.3,2.64386602]
["bitfinex","ETHUSD",1753117716684,0.7692,3782.5,3781.9,2.64417356]
["bitfinex","ETHUSD",1753117716883,0.132,3782.0,3781.4,2.64451393]
["bitfinex","ETHUSD",1753117717084,0.132,3781.7,3781.5,2.64443623]
["bitfinex","ETHUSD",1753117717285,0.132,3781.7,3781.4,2.64450588]
["bitfinex","ETHUSD",1753117717583,0.03305479,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753117717805,0.03305479,3781.6,3781.1,2.64466615]
["bitfinex","ETHUSD",1753117717954,0.132,3781.5,3781.2,2.64465595]
["bitfinex","ETHUSD",1753117718149,0.132,3781.5,3781.1,2.64470898]
["bitfinex","ETHUSD",1753117718356,2.67737357,3781.7,3781.0,2.64475086]
["bitfinex","ETHUSD",1753117718667,0.923,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753117718991,0.03305304,3781.8,3781.7,2.64428917]
["bitfinex","ETHUSD",1753117719288,4.165,3781.9,3781.7,2.64428917]
["bitfinex","ETHUSD",1753117719491,0.132,3781.7,3781.4,2.64452078]
["bitfinex","ETHUSD",1753117719793,0.132,3781.5,3781.4,2.64447912]
["bitfinex","ETHUSD",1753117721806,0.9265,3781.5,3781.4,2.64447912]
["bitfinex","ETHUSD",1753117722319,0.132,3781.5,3781.4,2.64447912]
["bitfinex","ETHUSD",1753117723452,0.132,3781.5,3781.4,3.10447912]
["bitfinex","ETHUSD",1753117725996,4.164,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753117726285,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753117726493,0.132,3781.8,3781.7,3.1098134]
["bitfinex","ETHUSD",1753117727291,0.7865,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753117727506,7.9495,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753117727690,0.03504517,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117727691,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117728000,0.002,3782.7,3781.4,7.61552319]
["bitfinex","ETHUSD",1753117728001,0.7865,3782.5,3781.4,7.61552319]
["bitfinex","ETHUSD",1753117728306,0.8680478,3782.4,3782.2,2.64395495]
["bitfinex","ETHUSD",1753117728509,0.8680478,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753117728815,0.7865,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753117729100,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117729253,0.002,3782.7,3782.3,0.4655]
["bitfinex","ETHUSD",1753117729459,4.163,3782.6,3782.4,2.64381239]
["bitfinex","ETHUSD",1753117729671,0.002,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1753117729857,4.162,3782.6,3781.8,0.5975]
["bitfinex","ETHUSD",1753117730075,4.162,3782.6,3782.0,2.64405174]
["bitfinex","ETHUSD",1753117730076,0.7627,3782.2,3782.0,2.64405174]
["bitfinex","ETHUSD",1753117730299,0.7627,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753117730654,0.7627,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753117731374,4.164,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117731832,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117732031,4.19704517,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753117732231,4.164,3782.7,3782.6,3.10918423]
["bitfinex","ETHUSD",1753117732432,0.134,3782.7,3782.6,3.10918423]
["bitfinex","ETHUSD",1753117732642,0.002,3782.7,3782.6,3.10918423]
["bitfinex","ETHUSD",1753117733009,0.7543,3784.0,3782.8,2.64354446]
["bitfinex","ETHUSD",1753117733206,0.7543,3784.4,3783.9,2.64277597]
["bitfinex","ETHUSD",1753117733410,0.7543,3784.4,3783.4,0.8103]
["bitfinex","ETHUSD",1753117733411,0.0259245,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753117733618,4.161,3784.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1753117733818,0.0259245,3784.1,3783.3,2.64319509]
["bitfinex","ETHUSD",1753117734042,0.0259245,3784.1,3783.9,2.64272847]
["bitfinex","ETHUSD",1753117734251,0.0259245,3784.1,3782.9,0.8103]
["bitfinex","ETHUSD",1753117734416,0.0259245,3784.8,3783.7,0.8103]
["bitfinex","ETHUSD",1753117734611,3.0,3784.6,3784.1,2.64262159]
["bitfinex","ETHUSD",1753117734833,0.7543,3784.9,3784.2,0.4655]
["bitfinex","ETHUSD",1753117735037,3.0,3784.7,3784.2,0.4655]
["bitfinex","ETHUSD",1753117735239,0.82004695,3784.6,3784.0,2.64264626]
["bitfinex","ETHUSD",1753117735428,0.82004695,3784.6,3784.1,2.64262351]
["bitfinex","ETHUSD",1753117735639,2.64197125,3785.1,3784.1,2.64262351]
["bitfinex","ETHUSD",1753117735640,3.41964079,3785.6,3784.2,0.49192566]
["bitfinex","ETHUSD",1753117735843,4.1859245,3785.5,3784.7,2.64216491]
["bitfinex","ETHUSD",1753117736019,4.16,3785.4,3784.7,2.64216491]
["bitfinex","ETHUSD",1753117736219,4.16,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1753117736220,3.0259245,3785.3,3784.8,2.64214]
["bitfinex","ETHUSD",1753117736554,3.0259245,3785.3,3784.5,0.4655]
["bitfinex","ETHUSD",1753117736730,2.64126373,3786.1,3784.5,0.4655]
["bitfinex","ETHUSD",1753117736731,0.778,3786.0,3785.1,2.64188319]
["bitfinex","ETHUSD",1753117736935,2.64144962,3785.8,3784.9,2.64202171]
["bitfinex","ETHUSD",1753117737117,4.1859245,3785.7,3785.0,2.64199189]
["bitfinex","ETHUSD",1753117737322,4.1859245,3785.7,3784.8,0.02642147]
["bitfinex","ETHUSD",1753117737554,0.0259245,3785.7,3785.2,2.64185861]
["bitfinex","ETHUSD",1753117737743,0.0259245,3785.7,3784.8,0.02642147]
["bitfinex","ETHUSD",1753117737744,0.56673133,3785.6,3784.8,0.02642147]
["bitfinex","ETHUSD",1753117738042,4.16,3785.6,3785.3,3.10724875]
["bitfinex","ETHUSD",1753117738253,0.0259245,3785.9,3785.4,2.64171306]
["bitfinex","ETHUSD",1753117738432,4.16,3785.5,3785.3,3.10728954]
["bitfinex","ETHUSD",1753117738646,4.16,3785.5,3785.3,0.4655]
["bitfinex","ETHUSD",1753117738842,4.159,3785.4,3785.3,3.10727354]
["bitfinex","ETHUSD",1753117739351,0.0259245,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753117739657,0.0259245,3785.9,3785.0,0.02642007]
["bitfinex","ETHUSD",1753117739658,0.0259245,3786.4,3785.7,0.02641519]
["bitfinex","ETHUSD",1753117739953,3.0,3786.2,3785.0,2.64200792]
["bitfinex","ETHUSD",1753117740157,0.0259245,3786.1,3785.1,0.02641938]
["bitfinex","ETHUSD",1753117740319,0.0259245,3786.1,3784.8,2.64214753]
["bitfinex","ETHUSD",1753117740522,1.04361695,3786.3,3786.1,2.64123602]
["bitfinex","ETHUSD",1753117740752,3.0,3786.1,3785.7,2.64146475]
["bitfinex","ETHUSD",1753117740951,3.0259245,3786.1,3785.6,2.64157462]
["bitfinex","ETHUSD",1753117741155,3.0259245,3786.1,3785.2,2.64183502]
["bitfinex","ETHUSD",1753117741156,3.0,3786.0,3785.2,2.64183502]
["bitfinex","ETHUSD",1753117741355,0.0259245,3785.9,3785.1,0.02641938]
["bitfinex","ETHUSD",1753117741546,0.0259245,3786.0,3785.6,2.64155004]
["bitfinex","ETHUSD",1753117741755,0.74290258,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753117741926,3.0,3785.9,3785.7,0.4655]
["bitfinex","ETHUSD",1753117742121,0.4850617,3786.2,3785.7,0.4655]
["bitfinex","ETHUSD",1753117742448,3.0,3786.0,3785.9,2.64131061]
["bitfinex","ETHUSD",1753117742629,0.4850617,3786.2,3785.8,2.64143997]
["bitfinex","ETHUSD",1753117742823,0.4850617,3786.2,3785.8,0.4655]
["bitfinex","ETHUSD",1753117743030,0.15286786,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117743233,7.31086786,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117743761,3.15286786,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117743938,7.31086786,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117744457,3.0,3786.1,3786.0,3.10681008]
["bitfinex","ETHUSD",1753117744624,7.158,3786.1,3786.0,3.10681008]
["bitfinex","ETHUSD",1753117744823,7.158,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117745075,0.132,3786.0,3785.9,2.64135887]
["bitfinex","ETHUSD",1753117745452,4.289,3786.0,3785.9,3.10685887]
["bitfinex","ETHUSD",1753117746565,0.132,3786.0,3785.9,3.10685887]
["bitfinex","ETHUSD",1753117746779,3.807,3786.5,3786.3,2.64109279]
["bitfinex","ETHUSD",1753117746938,8.1721,3786.4,3786.3,2.64109279]
["bitfinex","ETHUSD",1753117747581,0.132,3786.3,3785.6,0.5975]
["bitfinex","ETHUSD",1753117747763,4.156,3786.2,3786.1,2.64122031]
["bitfinex","ETHUSD",1753117748070,4.0151,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753117748374,7.156,3786.4,3786.3,3.10660081]
["bitfinex","ETHUSD",1753117748572,0.132,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753117748945,0.7763245,3787.5,3786.7,2.64082099]
["bitfinex","ETHUSD",1753117749173,0.132,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753117749378,0.132,3786.3,3785.9,3.10683131]
["bitfinex","ETHUSD",1753117749566,4.156,3786.2,3785.9,0.4655]
["bitfinex","ETHUSD",1753117749870,4.156,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753117750379,4.156,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753117750677,4.0428245,3786.0,3784.7,0.7711]
["bitfinex","ETHUSD",1753117750839,4.0428245,3786.0,3783.2,9.126]
["bitfinex","ETHUSD",1753117750840,0.7504,3785.1,3784.4,3.54552604]
["bitfinex","ETHUSD",1753117751040,4.287,3785.0,3784.4,0.7711]
["bitfinex","ETHUSD",1753117751241,0.132,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753117751482,4.155,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753117751774,0.132,3785.3,3785.1,2.64191816]
["bitfinex","ETHUSD",1753117751978,0.132,3785.3,3784.6,0.15842287]
["bitfinex","ETHUSD",1753117751979,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753117752195,0.8077,3785.8,3785.2,3.10736832]
["bitfinex","ETHUSD",1753117752359,0.132,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753117753049,0.6673945,3785.6,3784.6,0.4655]
["bitfinex","ETHUSD",1753117753281,0.132,3785.3,3785.1,2.64189091]
["bitfinex","ETHUSD",1753117753793,0.132,3785.3,3785.1,0.4655]
["bitfinex","ETHUSD",1753117753979,4.155,3785.2,3785.1,0.4655]
["bitfinex","ETHUSD",1753117754970,4.155,3785.2,3784.7,0.4655]
["bitfinex","ETHUSD",1753117755375,4.155,3785.2,3784.9,2.64207362]
["bitfinex","ETHUSD",1753117755883,4.155,3785.2,3784.9,3.10757362]
["bitfinex","ETHUSD",1753117756097,4.155,3785.2,3785.0,2.64200697]
["bitfinex","ETHUSD",1753117756460,4.155,3785.2,3784.9,3.10756819]
["bitfinex","ETHUSD",1753117756650,4.155,3785.2,3784.9,0.4655]
["bitfinex","ETHUSD",1753117756844,4.155,3785.2,3784.9,3.10752755]
["bitfinex","ETHUSD",1753117757246,4.155,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753117757482,4.155,3785.2,3785.0,2.64198594]
["bitfinex","ETHUSD",1753117757704,0.132,3785.3,3785.0,2.64198594]
["bitfinex","ETHUSD",1753117757999,4.155,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753117758208,4.155,3785.2,3784.9,0.4655]
["bitfinex","ETHUSD",1753117758410,4.155,3785.2,3784.9,3.10755417]
["bitfinex","ETHUSD",1753117758712,4.155,3785.2,3784.5,3.0861439]
["bitfinex","ETHUSD",1753117759000,4.155,3785.2,3784.5,0.4438]
["bitfinex","ETHUSD",1753117759208,2.64215226,3784.8,3783.9,2.64276665]
["bitfinex","ETHUSD",1753117759499,4.287,3784.7,3784.0,0.132]
["bitfinex","ETHUSD",1753117759803,6.95519571,3784.7,3784.0,3.21849853]
["bitfinex","ETHUSD",1753117759971,4.155,3784.6,3784.1,1.24992636]
["bitfinex","ETHUSD",1753117760175,4.155,3784.6,3784.4,2.64236486]
["bitfinex","ETHUSD",1753117760393,0.132,3784.7,3784.5,0.4438]
["bitfinex","ETHUSD",1753117760598,4.287,3784.7,3784.5,0.4438]
["bitfinex","ETHUSD",1753117760902,0.132,3784.9,3784.7,2.64218898]
["bitfinex","ETHUSD",1753117761105,0.132,3784.9,3784.8,3.08594753]
["bitfinex","ETHUSD",1753117761335,0.132,3785.2,3785.1,2.64190957]
["bitfinex","ETHUSD",1753117761467,4.286,3785.2,3785.1,2.64190957]
["bitfinex","ETHUSD",1753117761665,4.286,3785.2,3785.1,3.08570957]
["bitfinex","ETHUSD",1753117761883,0.132,3785.2,3785.1,0.4438]
["bitfinex","ETHUSD",1753117762086,4.286,3785.2,3785.1,0.4438]
["bitfinex","ETHUSD",1753117762279,4.286,3785.2,3785.1,3.08573812]
["bitfinex","ETHUSD",1753117762280,0.132,3785.2,3785.1,3.08573812]
["bitfinex","ETHUSD",1753117762503,4.286,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753117762811,4.286,3785.5,3785.4,3.08552874]
["bitfinex","ETHUSD",1753117762970,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753117763166,0.132,3785.5,3785.2,0.4438]
["bitfinex","ETHUSD",1753117763401,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753117763805,0.132,3785.5,3785.4,3.08552874]
["bitfinex","ETHUSD",1753117764824,4.154,3785.7,3785.4,0.4438]
["bitfinex","ETHUSD",1753117764970,4.286,3785.7,3785.4,0.4438]
["bitfinex","ETHUSD",1753117765184,4.286,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753117765922,0.132,3785.7,3785.6,3.08538918]
["bitfinex","ETHUSD",1753117766127,4.154,3786.2,3785.9,2.64132857]
["bitfinex","ETHUSD",1753117766280,0.132,3786.1,3785.9,2.64132857]
["bitfinex","ETHUSD",1753117766484,0.002,3786.0,3785.9,3.08512857]
["bitfinex","ETHUSD",1753117766723,0.002,3786.0,3785.7,2.64146211]
["bitfinex","ETHUSD",1753117766907,0.132,3785.9,3785.8,2.64143733]
["bitfinex","ETHUSD",1753117767619,0.132,3785.9,3785.6,2.64152073]
["bitfinex","ETHUSD",1753117767921,0.1579245,3785.9,3785.6,2.64154191]
["bitfinex","ETHUSD",1753117768620,0.132,3785.9,3785.7,2.64150122]
["bitfinex","ETHUSD",1753117769117,0.132,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753117769286,0.132,3785.9,3785.7,2.6414973]
["bitfinex","ETHUSD",1753117769486,0.132,3785.9,3785.4,0.02641728]
["bitfinex","ETHUSD",1753117769487,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753117769697,0.8171,3787.7,3787.1,2.64052676]
["bitfinex","ETHUSD",1753117769920,4.1789245,3787.6,3787.3,2.64038416]
["bitfinex","ETHUSD",1753117770128,4.1789245,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753117770335,0.58240765,3787.6,3786.9,0.02640682]
["bitfinex","ETHUSD",1753117770536,4.153,3787.5,3786.6,0.8289]
["bitfinex","ETHUSD",1753117770740,0.0259245,3787.4,3787.1,2.64052934]
["bitfinex","ETHUSD",1753117770935,3.0259245,3787.4,3787.2,2.64041984]
["bitfinex","ETHUSD",1753117771105,7.153,3787.3,3787.2,2.64041984]
["bitfinex","ETHUSD",1753117771293,3.0,3787.6,3787.0,2.64054751]
["bitfinex","ETHUSD",1753117771497,3.0,3787.4,3787.0,2.64054751]
["bitfinex","ETHUSD",1753117771738,0.8171,3787.7,3787.4,2.64026625]
["bitfinex","ETHUSD",1753117771934,4.153,3787.6,3787.1,0.4438]
["bitfinex","ETHUSD",1753117772108,4.153,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753117772731,0.8171,3787.7,3787.5,2.64023184]
["bitfinex","ETHUSD",1753117772932,7.153,3787.6,3787.5,2.64023184]
["bitfinex","ETHUSD",1753117773139,7.153,3787.6,3787.4,2.64031449]
["bitfinex","ETHUSD",1753117773302,4.153,3787.5,3786.8,0.4438]
["bitfinex","ETHUSD",1753117773503,4.1789245,3787.5,3786.8,0.4438]
["bitfinex","ETHUSD",1753117773832,4.1789245,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753117774138,4.1789245,3787.5,3787.3,2.64038631]
["bitfinex","ETHUSD",1753117774794,4.97852695,3787.5,3786.6,0.8289]
["bitfinex","ETHUSD",1753117775198,0.79960245,3787.5,3787.2,2.64042432]
["bitfinex","ETHUSD",1753117775433,4.152,3787.4,3787.2,2.64042432]
["bitfinex","ETHUSD",1753117775838,0.7901,3788.4,3787.4,0.7816]
["bitfinex","ETHUSD",1753117776036,0.7901,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753117776204,0.7901,3788.8,3787.8,0.4438]
["bitfinex","ETHUSD",1753117776205,0.0259245,3788.7,3787.8,0.4438]
["bitfinex","ETHUSD",1753117776399,0.49680245,3788.6,3787.8,0.4438]
["bitfinex","ETHUSD",1753117776737,0.0259245,3788.5,3787.9,2.63998521]
["bitfinex","ETHUSD",1753117776899,0.52272695,3788.6,3788.1,2.63978549]
["bitfinex","ETHUSD",1753117777099,0.0259245,3788.6,3788.2,2.63977474]
["bitfinex","ETHUSD",1753117777300,3.0,3788.6,3787.9,0.4438]
["bitfinex","ETHUSD",1753117777548,3.0,3788.6,3787.6,0.47020194]
["bitfinex","ETHUSD",1753117777549,3.0,3788.4,3787.6,0.47020194]
["bitfinex","ETHUSD",1753117777703,0.8160245,3788.3,3787.2,0.4438]
["bitfinex","ETHUSD",1753117778046,4.151,3788.2,3787.2,0.47020473]
["bitfinex","ETHUSD",1753117778227,4.151,3788.1,3787.4,0.7816]
["bitfinex","ETHUSD",1753117778401,4.151,3788.1,3787.6,2.64018555]
["bitfinex","ETHUSD",1753117778600,4.151,3788.1,3787.1,0.4438]
["bitfinex","ETHUSD",1753117778601,3.7985,3788.0,3787.1,0.4438]
["bitfinex","ETHUSD",1753117778798,0.7985,3788.7,3787.6,0.828]
["bitfinex","ETHUSD",1753117779098,0.0259245,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753117779301,0.49754245,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753117779501,0.1312,3788.6,3788.2,0.828]
["bitfinex","ETHUSD",1753117779802,0.1312,3788.6,3788.3,0.4438]
["bitfinex","ETHUSD",1753117780030,0.1312,3788.6,3788.3,3.08348782]
["bitfinex","ETHUSD",1753117780237,0.7985,3788.5,3787.7,1.2718]
["bitfinex","ETHUSD",1753117780437,0.1312,3788.2,3788.0,2.63985391]
["bitfinex","ETHUSD",1753117780748,0.1312,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753117781748,0.0259245,3788.7,3788.1,2.63984583]
["bitfinex","ETHUSD",1753117781749,0.7985,3788.8,3788.3,2.63970624]
["bitfinex","ETHUSD",1753117781953,0.1312,3788.5,3788.4,3.08343678]
["bitfinex","ETHUSD",1753117782854,0.7736,3789.1,3788.4,3.08343678]
["bitfinex","ETHUSD",1753117782855,0.7714,3789.7,3788.4,1.28839636]
["bitfinex","ETHUSD",1753117783145,3.0,3789.5,3788.5,0.47019567]
["bitfinex","ETHUSD",1753117783363,0.82065695,3789.4,3788.9,2.63924229]
["bitfinex","ETHUSD",1753117783563,0.82065695,3789.4,3788.5,0.47019567]
["bitfinex","ETHUSD",1753117783564,0.82065695,3789.4,3789.0,2.63920721]
["bitfinex","ETHUSD",1753117783711,0.82065695,3789.4,3789.2,2.63906621]
["bitfinex","ETHUSD",1753117783912,7.15,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753117784158,4.15,3789.8,3789.3,0.4438]
["bitfinex","ETHUSD",1753117784310,4.15,3789.8,3789.4,0.4438]
["bitfinex","ETHUSD",1753117784506,0.0259245,3789.7,3789.4,0.4438]
["bitfinex","ETHUSD",1753117784715,0.0259245,3789.7,3789.3,2.63900257]
["bitfinex","ETHUSD",1753117784907,3.70937123,3789.7,3789.4,2.6389402]
["bitfinex","ETHUSD",1753117785146,0.70937123,3789.7,3789.5,0.4438]
["bitfinex","ETHUSD",1753117785414,0.0259245,3789.6,3788.9,0.4438]
["bitfinex","ETHUSD",1753117785710,0.0259245,3789.7,3788.8,7.59295352]
["bitfinex","ETHUSD",1753117785917,4.1759245,3789.7,3789.1,2.63911483]
["bitfinex","ETHUSD",1753117786216,0.02,3789.9,3789.3,2.63894175]
["bitfinex","ETHUSD",1753117786410,0.02,3789.9,3789.4,2.63893037]
["bitfinex","ETHUSD",1753117786648,3.0,3789.7,3788.9,2.66567029]
["bitfinex","ETHUSD",1753117786823,0.0259245,3789.6,3788.9,0.02639288]
["bitfinex","ETHUSD",1753117787145,3.8075,3789.5,3788.9,2.63923861]
["bitfinex","ETHUSD",1753117787355,0.0259245,3789.4,3788.9,2.63923861]
["bitfinex","ETHUSD",1753117787523,0.0259245,3789.4,3788.7,0.461]
["bitfinex","ETHUSD",1753117787742,2.63908106,3789.2,3788.5,2.63956711]
["bitfinex","ETHUSD",1753117787956,2.63908106,3789.2,3788.3,3.1006372]
["bitfinex","ETHUSD",1753117787957,2.63934621,3788.9,3788.3,0.461]
["bitfinex","ETHUSD",1753117788155,3.0259245,3789.1,3788.3,0.461]
["bitfinex","ETHUSD",1753117788358,2.63924071,3789.0,3788.3,0.461]
["bitfinex","ETHUSD",1753117788537,3.0259245,3789.1,3788.3,3.10070114]
["bitfinex","ETHUSD",1753117788734,2.63936193,3788.8,3788.1,1.2151]
["bitfinex","ETHUSD",1753117788969,0.0259245,3788.7,3788.1,1.24149845]
["bitfinex","ETHUSD",1753117789176,0.44152405,3789.0,3788.1,1.24149845]
["bitfinex","ETHUSD",1753117789547,0.44152405,3789.0,3788.1,0.02639845]
["bitfinex","ETHUSD",1753117789748,2.63962848,3788.5,3787.8,2.64003645]
["bitfinex","ETHUSD",1753117790069,0.7816,3788.8,3787.9,0.461]
["bitfinex","ETHUSD",1753117790070,0.0259245,3788.6,3787.9,0.461]
["bitfinex","ETHUSD",1753117790254,1.08551139,3788.6,3787.9,0.461]
["bitfinex","ETHUSD",1753117790454,1.08551139,3788.6,3787.4,0.461]
["bitfinex","ETHUSD",1753117790634,2.63989854,3788.1,3787.4,3.10132369]
["bitfinex","ETHUSD",1753117790837,0.8246245,3788.0,3787.4,3.12772702]
["bitfinex","ETHUSD",1753117791163,0.8246245,3788.0,3787.4,0.48740333]
["bitfinex","ETHUSD",1753117791164,0.0259245,3788.0,3787.4,0.48740333]
["bitfinex","ETHUSD",1753117791344,2.66578186,3788.1,3787.4,3.12772379]
["bitfinex","ETHUSD",1753117791551,0.0259245,3788.1,3787.8,2.64002547]
["bitfinex","ETHUSD",1753117791746,0.0259245,3788.1,3787.5,3.39235423]
["bitfinex","ETHUSD",1753117791934,0.0259245,3788.1,3787.3,0.461]
["bitfinex","ETHUSD",1753117791935,4.74249851,3788.1,3787.3,0.461]
["bitfinex","ETHUSD",1753117792138,3.0259245,3788.1,3787.7,2.64009209]
["bitfinex","ETHUSD",1753117792665,3.0259245,3788.1,3787.5,2.64025311]
["bitfinex","ETHUSD",1753117792840,3.0259245,3788.1,3787.6,2.64017641]
["bitfinex","ETHUSD",1753117793248,3.0259245,3788.1,3787.6,0.461]
["bitfinex","ETHUSD",1753117793468,3.0259245,3788.1,3787.6,2.64019113]
["bitfinex","ETHUSD",1753117793683,0.132,3787.6,3787.3,0.461]
["bitfinex","ETHUSD",1753117793840,0.132,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753117794190,0.132,3787.6,3787.5,3.88516402]
["bitfinex","ETHUSD",1753117794651,0.132,3787.6,3787.5,3.10126402]
["bitfinex","ETHUSD",1753117795338,0.132,3787.6,3786.9,2.77262456]
["bitfinex","ETHUSD",1753117795339,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1753117795592,0.832,3787.1,3786.5,0.461]
["bitfinex","ETHUSD",1753117795738,0.132,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753117795934,0.132,3786.9,3786.8,2.64069619]
["bitfinex","ETHUSD",1753117796406,0.132,3786.9,3786.7,2.64079674]
["bitfinex","ETHUSD",1753117796555,0.132,3786.9,3786.7,2.64082011]
["bitfinex","ETHUSD",1753117796756,0.132,3786.9,3786.7,2.64078816]
["bitfinex","ETHUSD",1753117797101,0.132,3786.9,3786.7,3.10176427]
["bitfinex","ETHUSD",1753117797388,0.7942,3788.1,3786.8,5.3657]
["bitfinex","ETHUSD",1753117797587,0.7942,3788.1,3786.9,0.48740682]
["bitfinex","ETHUSD",1753117797588,0.0259245,3788.0,3786.9,0.48740682]
["bitfinex","ETHUSD",1753117797804,0.7942,3788.1,3786.9,0.48740682]
["bitfinex","ETHUSD",1753117797805,0.7942,3788.1,3787.7,2.64007263]
["bitfinex","ETHUSD",1753117798095,0.0259245,3788.0,3787.2,2.64045097]
["bitfinex","ETHUSD",1753117798391,3.0259245,3788.0,3787.5,2.6402425]
["bitfinex","ETHUSD",1753117798560,1.38682174,3788.0,3787.6,2.64016542]
["bitfinex","ETHUSD",1753117798757,0.0259245,3788.0,3787.6,2.64016542]
["bitfinex","ETHUSD",1753117798955,0.0259245,3788.0,3787.2,0.02640473]
["bitfinex","ETHUSD",1753117799373,0.0259245,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753117799578,3.7942,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753117799579,0.7942,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753117799742,4.149,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753117799942,0.0259245,3788.8,3788.0,3.40659653]
["bitfinex","ETHUSD",1753117800155,0.0259245,3788.8,3788.6,2.6394654]
["bitfinex","ETHUSD",1753117800351,4.9782,3789.1,3787.1,13.37951386]
["bitfinex","ETHUSD",1753117800352,0.0259245,3789.0,3787.6,0.461]
["bitfinex","ETHUSD",1753117800555,3.55,3788.8,3787.9,4.149]
["bitfinex","ETHUSD",1753117800776,0.0259245,3788.7,3788.5,2.63954404]
["bitfinex","ETHUSD",1753117801079,3.0,3788.8,3788.5,0.461]
["bitfinex","ETHUSD",1753117801283,0.0259245,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753117801480,0.0259245,3788.8,3788.5,3.10056019]
["bitfinex","ETHUSD",1753117801793,17.5259245,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753117801999,17.5,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753117802153,3.0,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753117802489,3.0,3788.8,3788.3,2.63964686]
["bitfinex","ETHUSD",1753117802711,3.0259245,3788.7,3788.0,4.149]
["bitfinex","ETHUSD",1753117802989,3.0,3788.5,3787.6,0.02640194]
["bitfinex","ETHUSD",1753117803307,3.0,3788.5,3787.5,0.461]
["bitfinex","ETHUSD",1753117803308,3.0,3788.3,3787.5,2.64026052]
["bitfinex","ETHUSD",1753117803599,4.1749245,3788.2,3787.9,2.63997518]
["bitfinex","ETHUSD",1753117803747,6.81475913,3788.2,3787.5,2.64023048]
["bitfinex","ETHUSD",1753117803946,4.149,3788.3,3787.5,0.461]
["bitfinex","ETHUSD",1753117804186,3.0259245,3788.2,3788.0,2.63991121]
["bitfinex","ETHUSD",1753117804380,4.149,3788.5,3788.2,2.63971501]
["bitfinex","ETHUSD",1753117804558,4.149,3788.5,3787.7,2.64008662]
["bitfinex","ETHUSD",1753117804758,7.149,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753117805251,3.0,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753117805791,3.0,3788.5,3787.8,0.48740054]
["bitfinex","ETHUSD",1753117805991,3.0259245,3788.5,3787.7,0.02640124]
["bitfinex","ETHUSD",1753117806196,5.66553865,3788.5,3787.6,2.64012508]
["bitfinex","ETHUSD",1753117806351,3.0259245,3788.5,3787.9,2.6399831]
["bitfinex","ETHUSD",1753117806690,3.0259245,3788.5,3787.9,2.63993476]
["bitfinex","ETHUSD",1753117807152,3.0259245,3788.5,3787.9,2.63992729]
["bitfinex","ETHUSD",1753117807153,7.82989542,3788.5,3787.9,2.63992729]
["bitfinex","ETHUSD",1753117807353,0.1312,3788.0,3787.9,2.63992729]
["bitfinex","ETHUSD",1753117807668,0.1312,3788.0,3787.8,2.64003951]
["bitfinex","ETHUSD",1753117807876,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753117809514,0.1312,3788.0,3787.9,3.10098521]
["bitfinex","ETHUSD",1753117811811,0.1312,3788.0,3787.9,8.05228521]
["bitfinex","ETHUSD",1753117813919,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753117814064,0.1312,3788.0,3787.8,2.6399946]
["bitfinex","ETHUSD",1753117814402,0.7972,3788.3,3787.5,0.461]
["bitfinex","ETHUSD",1753117814403,0.0259245,3788.2,3787.7,4.148]
["bitfinex","ETHUSD",1753117814571,0.0259245,3788.2,3787.7,4.609]
["bitfinex","ETHUSD",1753117814766,0.0259245,3788.2,3788.0,2.63988879]
["bitfinex","ETHUSD",1753117815011,0.7972,3788.3,3788.1,2.63982649]
["bitfinex","ETHUSD",1753117815168,0.7972,3788.3,3788.0,2.63986488]
["bitfinex","ETHUSD",1753117815368,0.0259245,3788.2,3787.9,2.63997613]
["bitfinex","ETHUSD",1753117815603,0.0259245,3788.2,3787.8,2.64003568]
["bitfinex","ETHUSD",1753117816023,0.0259245,3788.2,3787.1,0.9343]
["bitfinex","ETHUSD",1753117816167,0.833,3787.7,3786.4,0.461]
["bitfinex","ETHUSD",1753117816373,3.0,3787.5,3786.5,0.02640961]
["bitfinex","ETHUSD",1753117816586,0.0259245,3787.4,3787.0,2.64056568]
["bitfinex","ETHUSD",1753117817192,0.132,3787.0,3786.9,2.64066921]
["bitfinex","ETHUSD",1753117817711,0.8911,3787.0,3786.1,0.4641]
["bitfinex","ETHUSD",1753117818015,0.132,3786.6,3786.1,4.148]
["bitfinex","ETHUSD",1753117818168,0.0259245,3786.9,3786.4,2.64098541]
["bitfinex","ETHUSD",1753117818370,0.0259245,3786.9,3786.3,2.64108947]
["bitfinex","ETHUSD",1753117818680,0.7591,3786.2,3785.7,0.02641519]
["bitfinex","ETHUSD",1753117819020,0.7591,3786.2,3785.7,3.10561384]
["bitfinex","ETHUSD",1753117819184,0.7591,3786.2,3785.9,2.64132532]
["bitfinex","ETHUSD",1753117819369,0.7591,3786.2,3785.8,2.64139525]
["bitfinex","ETHUSD",1753117819573,0.7591,3786.2,3785.4,0.132]
["bitfinex","ETHUSD",1753117819802,0.0259245,3786.1,3785.6,2.64153067]
["bitfinex","ETHUSD",1753117820114,0.0259245,3786.1,3785.7,2.64150448]
["bitfinex","ETHUSD",1753117820428,3.0259245,3786.1,3785.5,2.64161122]
["bitfinex","ETHUSD",1753117820571,0.0259245,3786.1,3785.6,2.64157497]
["bitfinex","ETHUSD",1753117821002,0.0259245,3786.1,3785.7,2.64149415]
["bitfinex","ETHUSD",1753117821202,0.0259245,3786.1,3785.4,4.149]
["bitfinex","ETHUSD",1753117821203,0.0259245,3786.1,3785.8,2.64144113]
["bitfinex","ETHUSD",1753117821504,0.7850245,3786.2,3785.4,4.149]
["bitfinex","ETHUSD",1753117821704,0.7850245,3786.2,3785.8,2.6414414]
["bitfinex","ETHUSD",1753117821904,0.7850245,3786.2,3785.7,2.64151554]
["bitfinex","ETHUSD",1753117822097,0.7850245,3786.2,3785.7,2.64149556]
["bitfinex","ETHUSD",1753117822419,0.7850245,3786.2,3785.8,2.64142965]
["bitfinex","ETHUSD",1753117823274,0.7850245,3786.2,3785.7,2.64150463]
["bitfinex","ETHUSD",1753117823682,0.7850245,3786.2,3785.8,2.64139336]
["bitfinex","ETHUSD",1753117824197,0.7850245,3786.2,3785.4,4.6131]
["bitfinex","ETHUSD",1753117824507,0.7850245,3786.2,3785.7,2.6415]
["bitfinex","ETHUSD",1753117825073,0.7850245,3786.2,3785.5,2.64163381]
["bitfinex","ETHUSD",1753117825324,0.7850245,3786.2,3785.2,0.001]
["bitfinex","ETHUSD",1753117825325,6.45774032,3786.1,3785.2,0.001]
["bitfinex","ETHUSD",1753117825476,7.28624032,3786.1,3785.2,0.001]
["bitfinex","ETHUSD",1753117825677,21.78624032,3786.1,3785.2,0.001]
["bitfinex","ETHUSD",1753117827424,21.78624032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753117827788,3.19179853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117827992,11.75897434,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117828227,11.99954984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117828522,26.49954984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117829845,23.59225131,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117830004,26.23404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117830910,26.50054984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117831634,26.23404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117831837,26.50054984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117832867,26.23404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117833010,19.44225131,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117833348,26.23404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117834520,22.08404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117834728,26.23404984,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117835442,23.79231891,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117835614,26.43411744,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117835810,22.28411744,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117836227,26.43411744,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117836625,23.79231891,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117836832,19.64231891,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753117837035,14.5,3785.3,3785.2,2.64286832]
["bitfinex","ETHUSD",1753117837249,0.002,3786.0,3785.6,2.64156792]
["bitfinex","ETHUSD",1753117837458,4.15,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753117837630,4.15,3785.9,3785.3,0.4641]
["bitfinex","ETHUSD",1753117837631,0.132,3785.6,3785.3,0.4641]
["bitfinex","ETHUSD",1753117837831,4.282,3785.6,3785.4,3.10582874]
["bitfinex","ETHUSD",1753117838158,0.132,3785.3,3785.2,2.64286832]
["bitfinex","ETHUSD",1753117838732,0.132,3785.3,3785.2,3.10696832]
["bitfinex","ETHUSD",1753117839257,0.132,3785.3,3785.2,3.93896832]
["bitfinex","ETHUSD",1753117839566,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753117839720,0.002,3786.0,3785.9,3.41387985]
["bitfinex","ETHUSD",1753117839917,0.002,3786.0,3785.9,3.87797985]
["bitfinex","ETHUSD",1753117840770,1e-08,3786.0,3785.9,3.87797985]
["bitfinex","ETHUSD",1753117840932,1e-08,3786.0,3785.9,4.00997985]
["bitfinex","ETHUSD",1753117841450,1e-08,3786.0,3785.9,4.03639364]
["bitfinex","ETHUSD",1753117841836,1e-08,3786.0,3785.9,4.00997985]
["bitfinex","ETHUSD",1753117842041,1e-08,3786.0,3785.9,8.15997985]
["bitfinex","ETHUSD",1753117842220,1e-08,3786.0,3785.9,3.87797985]
["bitfinex","ETHUSD",1753117842421,1e-08,3786.0,3785.9,8.05439364]
["bitfinex","ETHUSD",1753117842618,1e-08,3786.0,3785.9,8.02797985]
["bitfinex","ETHUSD",1753117842856,1e-08,3786.0,3785.9,3.87797985]
["bitfinex","ETHUSD",1753117843159,1e-08,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753117843363,0.132,3785.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1753117843525,0.132,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753117843724,0.132,3785.9,3785.8,3.10554962]
["bitfinex","ETHUSD",1753117844033,1e-08,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753117844243,1e-08,3786.0,3785.9,3.92839364]
["bitfinex","ETHUSD",1753117845354,1e-08,3786.0,3785.9,8.07739364]
["bitfinex","ETHUSD",1753117845673,1e-08,3786.0,3785.9,8.05097985]
["bitfinex","ETHUSD",1753117847056,1e-08,3786.0,3785.9,8.04997985]
["bitfinex","ETHUSD",1753117847465,1e-08,3786.0,3785.9,3.90197985]
["bitfinex","ETHUSD",1753117849844,1e-08,3786.0,3785.9,8.04997985]
["bitfinex","ETHUSD",1753117850046,1e-08,3786.0,3785.9,3.90197985]
["bitfinex","ETHUSD",1753117852561,1e-08,3786.0,3785.9,3.92839364]
["bitfinex","ETHUSD",1753117854096,1e-08,3786.0,3785.9,4.06039364]
["bitfinex","ETHUSD",1753117854983,0.03200001,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753117855295,0.03200001,3786.6,3786.5,6.7879613]
["bitfinex","ETHUSD",1753117855595,0.03200001,3786.6,3786.5,7.2285613]
["bitfinex","ETHUSD",1753117855963,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753117856265,0.002,3786.8,3786.7,2.66723003]
["bitfinex","ETHUSD",1753117856468,0.002,3786.8,3786.7,3.10783003]
["bitfinex","ETHUSD",1753117857688,0.002,3786.8,3786.7,7.25483003]
["bitfinex","ETHUSD",1753117857894,0.002,3786.8,3786.7,7.22842182]
["bitfinex","ETHUSD",1753117858812,0.002,3786.8,3786.7,7.36042182]
["bitfinex","ETHUSD",1753117859323,0.034,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753117859602,0.034,3787.5,3787.3,6.78635186]
["bitfinex","ETHUSD",1753117859817,0.002,3787.6,3786.6,0.7838]
["bitfinex","ETHUSD",1753117859983,0.56680235,3787.5,3787.0,2.64060125]
["bitfinex","ETHUSD",1753117860180,0.56680235,3787.5,3786.6,0.02640891]
["bitfinex","ETHUSD",1753117860181,0.0259245,3787.4,3786.5,0.132]
["bitfinex","ETHUSD",1753117860391,0.002,3787.6,3786.5,0.132]
["bitfinex","ETHUSD",1753117860392,0.132,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753117860594,0.132,3787.0,3786.4,2.6409799]
["bitfinex","ETHUSD",1753117860779,0.132,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753117861720,0.132,3786.5,3786.3,4.146]
["bitfinex","ETHUSD",1753117862080,0.9286,3786.5,3785.9,0.001]
["bitfinex","ETHUSD",1753117862441,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753117863889,0.132,3786.2,3786.0,4.146]
["bitfinex","ETHUSD",1753117864090,0.132,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753117864288,0.0259245,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753117864679,0.2924245,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753117864881,0.66542428,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753117865081,2.93347228,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753117865316,0.2924245,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753117865523,0.55,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1753117865682,5.66723458,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117866511,5.93373458,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117866683,6.92525785,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117866881,6.89933335,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117867319,6.63283335,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117867513,4.01744777,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117867721,6.65875785,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117868210,7.47525785,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117868412,8.28133335,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117868817,12.42733335,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117870421,12.55655546,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117875331,20.36655546,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117876728,16.22055546,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117876936,20.36655546,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753117877137,20.36655546,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117877337,16.22055546,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117877564,15.95405546,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117877845,11.61083335,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117878016,12.16083335,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117878212,12.42733335,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117878423,12.55602839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117879824,8.41002839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117880235,12.55602839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117880407,20.36602839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117880602,15.95352839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117881022,20.09852839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117881749,15.95352839,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117882123,15.27483335,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117882304,18.43031008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117882709,18.98031008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117882950,18.43031008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117883246,18.98031008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117883746,19.24681008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117883913,21.18253853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117885814,21.44903853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117887820,33.72074513,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117889558,33.45424513,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117889765,33.72074513,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117891484,20.89803853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117891667,16.75403853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117891984,20.89903853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117892149,16.48753853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117892487,21.18253853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117893008,21.44903853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117893153,23.60212974,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117893587,23.03403853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117894387,23.6024254,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117896364,23.84933349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117897819,19.70433349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117898216,23.84833349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117898590,19.70433349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117898786,23.84833349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117898989,19.43783349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117899205,21.44683349,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117899413,17.87844662,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117899931,20.87844662,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117900092,21.42844662,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117900924,21.42875028,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117902439,17.28475028,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117902730,17.03753853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117902936,21.18053853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117903095,13.20553853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117903299,17.34853853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117903536,20.34853853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117903836,17.34853853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117904036,20.34853853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117904339,16.20553853,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117904515,20.34853853,3786.0,3785.9,0.47230001]
["bitfinex","ETHUSD",1753117905232,14.955,3786.0,3785.9,0.47230001]
["bitfinex","ETHUSD",1753117905436,30.005,3786.0,3785.9,0.47230001]
["bitfinex","ETHUSD",1753117905633,29.455,3786.0,3785.9,0.47230001]
["bitfinex","ETHUSD",1753117905839,25.312,3786.0,3785.9,0.47230001]
["bitfinex","ETHUSD",1753117906040,22.312,3786.0,3785.9,1.23010001]
["bitfinex","ETHUSD",1753117906201,26.455,3786.0,3785.9,1.23010001]
["bitfinex","ETHUSD",1753117907109,32.09631008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117907334,35.23083009,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117907713,31.08783009,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117907919,35.22983009,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117908812,32.64531008,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117909650,25.862,3786.0,3785.9,1.30320001]
["bitfinex","ETHUSD",1753117909943,29.64531008,3786.0,3785.9,1.30320001]
["bitfinex","ETHUSD",1753117910156,25.50331008,3786.0,3785.9,1.30320001]
["bitfinex","ETHUSD",1753117910333,29.64531008,3786.0,3785.9,1.30320001]
["bitfinex","ETHUSD",1753117913320,29.64531008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117913527,32.27284401,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117913721,35.27284401,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117916859,35.27184401,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753117917065,35.27184401,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117917833,31.13084401,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117918133,35.27084401,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117918534,31.13084401,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117918724,35.27084401,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117919126,32.62953393,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117919462,30.002,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117920427,0.002,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117920629,4.142,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117921034,0.002,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117921363,4.274,3786.0,3785.9,1.30120001]
["bitfinex","ETHUSD",1753117921534,4.274,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117921738,4.274,3786.0,3785.9,1.30120001]
["bitfinex","ETHUSD",1753117922273,4.274,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117923175,0.134,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117923381,4.273,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117926669,4.272,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117927099,0.002,3786.0,3785.9,3.94257986]
["bitfinex","ETHUSD",1753117929574,0.002,3786.0,3785.9,1.30120001]
["bitfinex","ETHUSD",1753117930020,0.002,3786.0,3785.9,0.47130001]
["bitfinex","ETHUSD",1753117930393,0.002,3786.0,3785.9,3.11267986]
["bitfinex","ETHUSD",1753117930703,4.139,3786.0,3785.9,3.11267986]
["bitfinex","ETHUSD",1753117930912,4.139,3786.0,3785.9,3.87827986]
["bitfinex","ETHUSD",1753117931414,0.002,3786.0,3785.9,3.87827986]
["bitfinex","ETHUSD",1753117931775,0.786,3787.3,3785.9,3.87827986]
["bitfinex","ETHUSD",1753117931776,0.70990728,3788.8,3786.1,0.002]
["bitfinex","ETHUSD",1753117931981,0.02,3789.9,3789.2,2.63907948]
["bitfinex","ETHUSD",1753117932179,0.02,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753117932480,0.02,3789.9,3789.8,8.04425408]
["bitfinex","ETHUSD",1753117932727,0.02,3789.9,3789.8,3.78925408]
["bitfinex","ETHUSD",1753117932881,0.02,3789.9,3789.8,9.31485408]
["bitfinex","ETHUSD",1753117933314,0.02,3789.9,3789.8,8.16426167]
["bitfinex","ETHUSD",1753117933517,0.02,3789.9,3789.8,3.90826167]
["bitfinex","ETHUSD",1753117933725,0.02,3789.9,3789.8,8.16026167]
["bitfinex","ETHUSD",1753117934205,0.02,3789.9,3789.8,1.2696]
["bitfinex","ETHUSD",1753117934402,0.02,3789.9,3789.8,5.5216]
["bitfinex","ETHUSD",1753117935311,0.02,3789.9,3789.8,1.2696]
["bitfinex","ETHUSD",1753117935623,0.02,3789.9,3789.8,5.5206]
["bitfinex","ETHUSD",1753117935925,0.02,3789.9,3789.8,0.7983]
["bitfinex","ETHUSD",1753117936093,0.02,3789.9,3789.8,4.251]
["bitfinex","ETHUSD",1753117936288,0.02,3789.9,3789.8,0.4718]
["bitfinex","ETHUSD",1753117936485,0.02,3789.9,3789.4,0.7983]
["bitfinex","ETHUSD",1753117936683,0.02,3789.9,3789.5,4.7208]
["bitfinex","ETHUSD",1753117937107,0.02,3789.9,3789.6,0.4718]
["bitfinex","ETHUSD",1753117937652,0.28584884,3789.9,3789.4,0.7983]
["bitfinex","ETHUSD",1753117937808,0.02,3789.9,3789.4,4.246]
["bitfinex","ETHUSD",1753117938014,2.63866167,3789.8,3789.4,4.246]
["bitfinex","ETHUSD",1753117938725,0.02,3789.9,3789.0,0.4718]
["bitfinex","ETHUSD",1753117938936,0.57,3789.9,3789.1,4.245]
["bitfinex","ETHUSD",1753117939142,3.01452013,3789.8,3789.1,4.245]
["bitfinex","ETHUSD",1753117939339,2.63874373,3789.7,3789.2,0.4718]
["bitfinex","ETHUSD",1753117939854,2.63921528,3789.1,3788.9,4.243]
["bitfinex","ETHUSD",1753117940010,0.55,3789.7,3788.9,4.243]
["bitfinex","ETHUSD",1753117940011,2.63887056,3789.5,3788.9,4.243]
["bitfinex","ETHUSD",1753117940207,0.02,3789.9,3789.0,4.31409218]
["bitfinex","ETHUSD",1753117940412,0.02,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753117940646,0.02,3789.9,3789.5,0.8159]
["bitfinex","ETHUSD",1753117940831,0.02,3789.9,3789.8,0.4718]
["bitfinex","ETHUSD",1753117941327,0.02,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753117941524,0.02,3789.9,3789.8,3.11046167]
["bitfinex","ETHUSD",1753117942314,0.02,3789.9,3789.8,7.38346167]
["bitfinex","ETHUSD",1753117942557,0.02,3789.9,3789.8,7.51366167]
["bitfinex","ETHUSD",1753117943163,0.02,3789.9,3789.8,3.24166167]
["bitfinex","ETHUSD",1753117943454,0.02,3789.9,3789.8,7.53904828]
["bitfinex","ETHUSD",1753117943750,0.02,3789.9,3789.8,7.51266167]
["bitfinex","ETHUSD",1753117944254,0.02,3789.9,3789.8,7.51166167]
["bitfinex","ETHUSD",1753117944560,0.02,3789.9,3789.8,3.24166167]
["bitfinex","ETHUSD",1753117944851,0.02,3789.9,3789.5,0.8159]
["bitfinex","ETHUSD",1753117944852,0.02,3789.9,3789.7,0.02638731]
["bitfinex","ETHUSD",1753117945037,0.02,3789.9,3789.5,0.8159]
["bitfinex","ETHUSD",1753117945038,0.02,3789.9,3789.8,4.268]
["bitfinex","ETHUSD",1753117945428,0.02,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753117945772,0.02,3789.9,3789.8,7.37746167]
["bitfinex","ETHUSD",1753117946635,0.02,3789.9,3789.8,7.37446167]
["bitfinex","ETHUSD",1753117946984,0.02,3789.9,3789.8,7.50566167]
["bitfinex","ETHUSD",1753117948049,0.022,3789.9,3789.8,7.50566167]
["bitfinex","ETHUSD",1753117950645,0.002,3790.7,3790.5,3.39567438]
["bitfinex","ETHUSD",1753117950872,0.002,3790.7,3790.6,7.05168582]
["bitfinex","ETHUSD",1753117951145,0.002,3790.7,3790.6,7.49710478]
["bitfinex","ETHUSD",1753117952083,0.002,3790.7,3790.6,3.24110478]
["bitfinex","ETHUSD",1753117952276,0.002,3790.7,3790.6,7.49710478]
["bitfinex","ETHUSD",1753117952473,0.002,3790.7,3790.6,2.76930478]
["bitfinex","ETHUSD",1753117952780,0.002,3790.7,3790.6,7.02430478]
["bitfinex","ETHUSD",1753117952975,0.002,3790.7,3790.6,6.89210478]
["bitfinex","ETHUSD",1753117954197,0.002,3790.7,3790.6,7.36390478]
["bitfinex","ETHUSD",1753117954572,0.002,3790.7,3790.6,3.10990478]
["bitfinex","ETHUSD",1753117954766,0.002,3790.7,3790.3,0.1312]
["bitfinex","ETHUSD",1753117954982,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753117955186,0.002,3790.7,3790.6,4.249]
["bitfinex","ETHUSD",1753117955371,0.002,3790.7,3790.6,6.88710478]
["bitfinex","ETHUSD",1753117955690,0.002,3790.7,3790.5,2.63816465]
["bitfinex","ETHUSD",1753117955892,0.002,3790.7,3790.1,0.79218452]
["bitfinex","ETHUSD",1753117955893,0.1312,3790.6,3790.1,0.79218452]
["bitfinex","ETHUSD",1753117956104,0.1312,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753117956261,0.1312,3790.6,3790.5,6.88517438]
["bitfinex","ETHUSD",1753117957368,0.1312,3790.6,3790.5,6.88217438]
["bitfinex","ETHUSD",1753117957564,0.1312,3790.6,3790.1,2.6384413]
["bitfinex","ETHUSD",1753117957783,0.1312,3790.4,3790.2,4.244]
["bitfinex","ETHUSD",1753117958154,0.1312,3790.4,3790.3,4.244]
["bitfinex","ETHUSD",1753117958350,0.1312,3790.4,3790.0,2.63845734]
["bitfinex","ETHUSD",1753117958666,0.1312,3790.4,3789.8,0.15758661]
["bitfinex","ETHUSD",1753117958854,0.1312,3790.4,3789.0,0.001]
["bitfinex","ETHUSD",1753117958855,0.4651,3790.5,3789.9,4.242]
["bitfinex","ETHUSD",1753117959063,0.4651,3790.5,3789.5,0.4981887]
["bitfinex","ETHUSD",1753117959402,0.1312,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753117959758,0.1312,3789.9,3789.3,0.9043]
["bitfinex","ETHUSD",1753117959988,14.5,3789.9,3789.4,2.63889711]
["bitfinex","ETHUSD",1753117960200,0.1312,3789.6,3789.4,4.239]
["bitfinex","ETHUSD",1753117960397,0.1312,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753117960583,4.42924878,3789.8,3789.2,4.238]
["bitfinex","ETHUSD",1753117961382,2.63875052,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753117961554,0.1312,3789.2,3789.1,4.238]
["bitfinex","ETHUSD",1753117961754,0.1312,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753117962362,0.1312,3789.2,3789.1,3.11194913]
["bitfinex","ETHUSD",1753117963099,0.1312,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753117963276,0.1312,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117964460,0.1312,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1753117964666,0.1312,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117964962,0.1312,3789.2,3789.1,3.11194913]
["bitfinex","ETHUSD",1753117965389,0.1312,3789.2,3789.1,7.34194913]
["bitfinex","ETHUSD",1753117965787,0.1312,3789.2,3789.1,6.87014913]
["bitfinex","ETHUSD",1753117966370,0.1312,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117967826,1.4573,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117968026,7.69540948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117968366,22.19540948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117969165,16.10303,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117969388,20.1833,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117969598,15.9573,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117971315,20.1803,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117971821,20.6336,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117972809,23.27267948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117972968,25.8638494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117973971,21.1875494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117974296,25.8578494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117974869,28.8578494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117976126,14.3578494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117976671,28.8578494,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753117976978,28.8578494,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753117977887,6.98284913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117978076,10.06368306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117979981,17.87368306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117981214,22.08168306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117981385,21.07838306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117982042,21.62838306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117982901,22.08168306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117984931,36.58168306,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117988379,36.71302062,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117988583,36.95902468,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117988878,36.71302062,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117990567,36.70202062,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117991395,36.94827151,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117991597,39.72727151,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117992191,41.31227151,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117993768,41.06602062,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117993969,41.3123916,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753117995275,1.3398,3787.6,3787.4,1e-08]
["bitfinex","ETHUSD",1753117995497,10.38226402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117995704,11.62536402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117996011,26.12536402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117996307,26.32387328,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117996606,28.95140721,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117997505,30.53640721,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753117997884,30.78276299,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118003372,30.77176299,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118004613,26.59076299,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118004819,30.77176299,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118005225,30.77100993,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118005391,33.55000993,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753118005898,3.94622182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118006086,11.12522182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118006501,26.09312182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118006986,21.44622182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118007185,25.62222182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118007516,28.24975575,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118007692,28.71765575,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118008278,36.52765575,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753118008915,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753118009089,2.64137985,3785.9,3785.1,1e-08]
["bitfinex","ETHUSD",1753118009090,6.19186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118009281,19.60615515,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118009482,34.47585515,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118010705,26.66585515,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118011102,34.47585515,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118011910,34.67365455,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753118012281,34.67365455,3785.2,3784.3,1e-08]
["bitfinex","ETHUSD",1753118012282,6.9628268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118012619,13.61684719,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118012776,13.98654719,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118013101,28.48654719,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118013290,28.56423763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118013623,28.56523763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118013918,28.56423763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118014415,28.56323763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118015204,28.19253763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118015480,24.01953763,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753118015683,15.02752351,3784.4,3784.3,0.47230001]
["bitfinex","ETHUSD",1753118015911,18.673,3784.4,3784.3,0.47230001]
["bitfinex","ETHUSD",1753118016123,14.5,3784.4,3784.3,3.11479664]
["bitfinex","ETHUSD",1753118016282,18.676,3784.4,3784.3,1.27490001]
["bitfinex","ETHUSD",1753118016723,14.5,3784.4,3784.3,1.27490001]
["bitfinex","ETHUSD",1753118016884,4.176,3784.4,3784.3,1.27490001]
["bitfinex","ETHUSD",1753118017520,14.5,3785.0,3784.5,0.8026]
["bitfinex","ETHUSD",1753118017801,4.176,3784.9,3784.7,3.4447604]
["bitfinex","ETHUSD",1753118018007,14.5,3785.0,3784.8,3.11444753]
["bitfinex","ETHUSD",1753118018218,6.341,3786.1,3784.9,0.4723]
["bitfinex","ETHUSD",1753118018516,2.64184792,3785.3,3784.9,0.4723]
["bitfinex","ETHUSD",1753118018691,4.177,3785.2,3784.9,0.4723]
["bitfinex","ETHUSD",1753118019289,0.55,3785.1,3784.9,0.4723]
["bitfinex","ETHUSD",1753118019483,0.55,3785.0,3784.7,0.8026]
["bitfinex","ETHUSD",1753118019691,4.177,3784.9,3784.7,0.8026]
["bitfinex","ETHUSD",1753118020222,4.177,3784.9,3784.8,0.4723]
["bitfinex","ETHUSD",1753118020589,4.727,3784.9,3784.8,0.4723]
["bitfinex","ETHUSD",1753118020790,0.55,3784.8,3784.7,0.8026]
["bitfinex","ETHUSD",1753118020987,3.19228716,3784.6,3784.5,0.4723]
["bitfinex","ETHUSD",1753118021191,7.36528716,3784.6,3784.5,0.4723]
["bitfinex","ETHUSD",1753118021631,4.723,3784.6,3784.5,0.4723]
["bitfinex","ETHUSD",1753118022511,2.64162727,3785.6,3784.8,2.64210012]
["bitfinex","ETHUSD",1753118022696,7.72013682,3785.5,3784.9,0.4723]
["bitfinex","ETHUSD",1753118023024,2.64200792,3785.0,3784.9,0.4723]
["bitfinex","ETHUSD",1753118023323,4.722,3785.0,3784.9,0.4723]
["bitfinex","ETHUSD",1753118023525,3.54813682,3785.5,3784.9,0.4723]
["bitfinex","ETHUSD",1753118023526,0.54813682,3785.5,3784.9,0.4723]
["bitfinex","ETHUSD",1753118023827,0.55,3785.2,3785.0,0.8049]
["bitfinex","ETHUSD",1753118023988,4.722,3785.1,3785.0,0.8049]
["bitfinex","ETHUSD",1753118024192,0.89822264,3786.0,3785.0,0.8049]
["bitfinex","ETHUSD",1753118024528,0.89822264,3786.0,3785.4,3.41652308]
["bitfinex","ETHUSD",1753118024744,4.723,3785.9,3785.5,0.4723]
["bitfinex","ETHUSD",1753118025024,4.173,3785.9,3785.5,3.11392935]
["bitfinex","ETHUSD",1753118025215,4.173,3785.9,3785.4,0.7748]
["bitfinex","ETHUSD",1753118025411,18.673,3785.9,3785.6,0.4723]
["bitfinex","ETHUSD",1753118025621,4.173,3785.8,3785.6,0.4723]
["bitfinex","ETHUSD",1753118026230,0.132,3785.6,3785.4,0.7748]
["bitfinex","ETHUSD",1753118026441,14.151,3786.1,3785.4,0.7748]
["bitfinex","ETHUSD",1753118026442,4.171,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753118026621,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753118026787,4.305,3785.7,3785.6,3.91328918]
["bitfinex","ETHUSD",1753118027222,3.705,3785.7,3785.6,3.91328918]
["bitfinex","ETHUSD",1753118027539,3.837,3785.7,3785.6,3.91328918]
["bitfinex","ETHUSD",1753118027839,0.132,3785.7,3785.6,3.91328918]
["bitfinex","ETHUSD",1753118031541,0.132,3786.1,3785.9,3.47257985]
["bitfinex","ETHUSD",1753118031739,6.34,3787.5,3786.0,0.4844131]
["bitfinex","ETHUSD",1753118031946,0.132,3786.4,3786.3,3.47230081]
["bitfinex","ETHUSD",1753118032148,0.132,3786.4,3786.3,3.95671181]
["bitfinex","ETHUSD",1753118032309,4.167,3786.9,3786.3,3.95671181]
["bitfinex","ETHUSD",1753118032310,4.167,3786.9,3786.8,3.47195208]
["bitfinex","ETHUSD",1753118032508,4.167,3786.9,3786.8,3.92995208]
["bitfinex","ETHUSD",1753118033216,4.167,3786.9,3786.8,1.2892]
["bitfinex","ETHUSD",1753118034712,0.682,3786.8,3786.3,0.458]
["bitfinex","ETHUSD",1753118034919,0.55,3786.8,3786.4,0.458]
["bitfinex","ETHUSD",1753118035230,0.55,3786.8,3786.5,0.458]
["bitfinex","ETHUSD",1753118035428,0.55,3786.8,3786.2,3.47235322]
["bitfinex","ETHUSD",1753118035640,0.55,3786.8,3786.6,0.458]
["bitfinex","ETHUSD",1753118035843,2.64059745,3787.1,3786.6,0.458]
["bitfinex","ETHUSD",1753118036048,4.163,3787.0,3786.7,0.8188]
["bitfinex","ETHUSD",1753118036248,4.162,3786.9,3786.8,0.458]
["bitfinex","ETHUSD",1753118036453,4.164,3786.9,3786.8,0.458]
["bitfinex","ETHUSD",1753118038124,4.164,3786.9,3786.8,3.09875208]
["bitfinex","ETHUSD",1753118039263,0.002,3786.9,3786.8,3.09875208]
["bitfinex","ETHUSD",1753118039571,4.294,3786.9,3786.8,3.09875208]
["bitfinex","ETHUSD",1753118040155,0.134,3786.9,3786.8,3.91975208]
["bitfinex","ETHUSD",1753118040667,0.458,3788.8,3786.8,3.91975208]
["bitfinex","ETHUSD",1753118040668,0.132,3787.6,3787.5,3.46126402]
["bitfinex","ETHUSD",1753118040871,0.132,3787.6,3787.5,3.91926402]
["bitfinex","ETHUSD",1753118041075,4.161,3788.1,3788.0,3.43391552]
["bitfinex","ETHUSD",1753118041379,4.161,3788.1,3787.8,2.64005193]
["bitfinex","ETHUSD",1753118041547,0.132,3787.8,3787.7,3.43412461]
["bitfinex","ETHUSD",1753118041943,0.132,3787.8,3787.7,1.252]
["bitfinex","ETHUSD",1753118042469,0.132,3787.8,3787.7,3.89212461]
["bitfinex","ETHUSD",1753118044954,0.132,3787.8,3787.7,1.252]
["bitfinex","ETHUSD",1753118045994,0.132,3787.8,3787.4,0.7501]
["bitfinex","ETHUSD",1753118046161,0.132,3787.5,3787.4,0.7501]
["bitfinex","ETHUSD",1753118046361,0.132,3787.5,3787.4,3.84843373]
["bitfinex","ETHUSD",1753118051556,4.156,3788.4,3788.1,2.63980135]
["bitfinex","ETHUSD",1753118051759,4.156,3788.4,3788.2,3.09775782]
["bitfinex","ETHUSD",1753118052365,4.156,3788.4,3788.2,0.458]
["bitfinex","ETHUSD",1753118052566,4.156,3788.4,3787.9,0.7505]
["bitfinex","ETHUSD",1753118052567,0.1312,3788.2,3787.9,0.7505]
["bitfinex","ETHUSD",1753118053087,0.1312,3787.9,3787.6,3.42813355]
["bitfinex","ETHUSD",1753118053262,0.1312,3787.9,3787.8,2.64000779]
["bitfinex","ETHUSD",1753118053688,0.1312,3787.9,3787.8,3.09800779]
["bitfinex","ETHUSD",1753118054872,0.1312,3787.9,3787.8,0.458]
["bitfinex","ETHUSD",1753118055076,0.1312,3787.9,3787.6,0.788]
["bitfinex","ETHUSD",1753118055278,0.7784,3788.3,3787.7,2.64009351]
["bitfinex","ETHUSD",1753118055480,1.53600822,3788.3,3787.7,2.64009351]
["bitfinex","ETHUSD",1753118055678,1.53600822,3788.3,3787.8,2.64004559]
["bitfinex","ETHUSD",1753118055963,1.53600822,3788.3,3787.6,1.246]
["bitfinex","ETHUSD",1753118055964,0.132,3787.7,3787.6,1.246]
["bitfinex","ETHUSD",1753118056161,0.132,3787.7,3787.4,2.64027555]
["bitfinex","ETHUSD",1753118056402,0.132,3787.7,3787.4,0.444]
["bitfinex","ETHUSD",1753118056606,4.156,3787.8,3787.4,0.444]
["bitfinex","ETHUSD",1753118056791,0.132,3787.5,3787.4,0.444]
["bitfinex","ETHUSD",1753118057114,0.132,3787.5,3787.4,3.08433373]
["bitfinex","ETHUSD",1753118057479,0.132,3787.5,3787.4,0.444]
["bitfinex","ETHUSD",1753118058016,0.132,3787.5,3787.0,0.832]
["bitfinex","ETHUSD",1753118058312,5.3949,3787.4,3787.1,0.444]
["bitfinex","ETHUSD",1753118058514,4.156,3787.3,3787.1,0.444]
["bitfinex","ETHUSD",1753118058710,18.656,3787.3,3787.2,0.444]
["bitfinex","ETHUSD",1753118058880,18.656,3787.3,3787.2,3.08447317]
["bitfinex","ETHUSD",1753118059080,0.55,3788.1,3787.2,3.08447317]
["bitfinex","ETHUSD",1753118059415,0.132,3787.4,3787.3,3.84100345]
["bitfinex","ETHUSD",1753118060715,0.132,3787.4,3787.3,3.86740748]
["bitfinex","ETHUSD",1753118060887,0.132,3787.4,3787.3,3.84100345]
["bitfinex","ETHUSD",1753118061089,0.132,3787.4,3787.3,3.39700345]
["bitfinex","ETHUSD",1753118061289,0.132,3787.4,3787.3,3.84100345]
["bitfinex","ETHUSD",1753118063204,0.132,3787.4,3787.3,1.2006]
["bitfinex","ETHUSD",1753118063401,0.132,3787.4,3787.2,2.64042231]
["bitfinex","ETHUSD",1753118063602,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118064007,0.132,3787.4,3787.3,3.08440345]
["bitfinex","ETHUSD",1753118064705,0.132,3787.4,3787.3,0.444]
["bitfinex","ETHUSD",1753118065076,0.132,3787.4,3787.0,3.90934933]
["bitfinex","ETHUSD",1753118065280,2.64020881,3787.6,3787.0,1.2688]
["bitfinex","ETHUSD",1753118065514,0.132,3787.2,3787.0,1.2688]
["bitfinex","ETHUSD",1753118065813,0.132,3787.2,3787.0,0.444]
["bitfinex","ETHUSD",1753118066515,0.132,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753118066719,0.132,3787.2,3786.8,2.64173321]
["bitfinex","ETHUSD",1753118066884,0.132,3787.2,3787.0,2.64056773]
["bitfinex","ETHUSD",1753118067082,0.132,3787.2,3786.9,3.08465549]
["bitfinex","ETHUSD",1753118067323,0.132,3787.2,3786.9,0.444]
["bitfinex","ETHUSD",1753118067518,0.132,3787.2,3786.9,3.0846752]
["bitfinex","ETHUSD",1753118067684,0.132,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753118067885,1.8787,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753118068507,2.64054289,3787.1,3786.8,0.001]
["bitfinex","ETHUSD",1753118068718,1.8787,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753118068719,2.64068235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753118068915,4.155,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753118069119,2.64068235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753118069317,3.50812059,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753118069832,4.48692059,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753118071220,4.05812059,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753118071927,2.6408651,3786.7,3786.0,3.08428469]
["bitfinex","ETHUSD",1753118072109,4.155,3786.6,3786.0,3.08428469]
["bitfinex","ETHUSD",1753118072284,0.132,3786.2,3786.0,0.443]
["bitfinex","ETHUSD",1753118073027,0.132,3786.2,3785.7,0.8132]
["bitfinex","ETHUSD",1753118073524,0.132,3786.2,3785.8,0.02641449]
["bitfinex","ETHUSD",1753118073937,0.132,3786.2,3785.9,3.08533573]
["bitfinex","ETHUSD",1753118074140,0.132,3786.2,3785.9,0.444]
["bitfinex","ETHUSD",1753118074346,0.132,3786.2,3786.0,0.444]
["bitfinex","ETHUSD",1753118075543,0.55,3786.1,3785.8,0.02641449]
["bitfinex","ETHUSD",1753118075702,6.79631195,3786.0,3785.8,0.444]
["bitfinex","ETHUSD",1753118075904,6.79631195,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1753118075905,6.79631715,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1753118076124,2.64137985,3785.9,3785.5,0.001]
["bitfinex","ETHUSD",1753118076526,2.64149974,3785.8,3785.5,0.001]
["bitfinex","ETHUSD",1753118076841,4.155,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753118077137,4.155,3785.7,3785.5,0.445]
["bitfinex","ETHUSD",1753118078048,6.79651974,3785.7,3785.5,0.445]
["bitfinex","ETHUSD",1753118078585,6.79651974,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753118078586,2.64158918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118078801,4.39748918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118079229,18.98524645,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118080837,21.98524645,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118081072,24.61278038,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118082160,32.42278038,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753118082793,32.42278038,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118084601,38.76178038,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118086865,42.91778038,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118087061,42.91678038,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118087718,37.78298038,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118088003,41.85022311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118088205,34.46812311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118088409,38.62312311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118088559,35.98153393,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118088867,38.62312311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118089068,41.62312311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118089959,42.09032311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118090467,42.39222311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118090798,42.85942311,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753118093977,7.00319853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118094203,21.59573246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118094563,36.56293246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118095267,32.40793246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118095622,36.56293246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118096286,32.40793246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118096487,31.94073246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118096818,36.09573246,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118097039,22.31,3785.3,3785.2,0.47030001]
["bitfinex","ETHUSD",1753118097170,26.465,3785.3,3785.2,0.47030001]
["bitfinex","ETHUSD",1753118097808,29.10679853,3785.3,3785.2,0.47030001]
["bitfinex","ETHUSD",1753118098123,26.465,3785.3,3785.2,0.47030001]
["bitfinex","ETHUSD",1753118098410,29.10679853,3785.3,3785.2,0.47030001]
["bitfinex","ETHUSD",1753118098723,34.34854349,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118099399,34.89854349,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118100110,36.19624349,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753118101690,7.00884753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118101871,18.97284753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118102080,21.60153869,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118102531,36.10153869,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118102714,37.68653869,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118103422,40.66090112,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753118103619,5.55780613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753118103770,13.6229841,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753118103976,14.0901841,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753118104193,28.5901841,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753118104807,3.19368423,3782.6,3781.9,0.4703]
["bitfinex","ETHUSD",1753118105024,2.64424348,3781.8,3781.7,0.78894409]
["bitfinex","ETHUSD",1753118105206,7.34824348,3781.8,3781.7,1.25924409]
["bitfinex","ETHUSD",1753118105417,21.84824348,3781.8,3781.7,0.4703]
["bitfinex","ETHUSD",1753118105598,2.64436965,3781.7,3781.4,0.4703]
["bitfinex","ETHUSD",1753118105930,4.154,3781.6,3781.4,0.4703]
["bitfinex","ETHUSD",1753118106226,0.55,3781.4,3780.5,0.001]
["bitfinex","ETHUSD",1753118106393,7.34852319,3781.4,3780.9,0.4703]
["bitfinex","ETHUSD",1753118106721,10.34852319,3781.4,3780.6,0.4703]
["bitfinex","ETHUSD",1753118106922,10.54283571,3781.4,3780.5,0.001]
["bitfinex","ETHUSD",1753118107074,11.82513571,3781.4,3780.5,0.001]
["bitfinex","ETHUSD",1753118107282,27.84557014,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753118108318,38.52047644,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753118110385,4.02008279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118110719,21.84898909,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118110920,22.31618909,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118111121,39.3133074,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118111422,35.1583074,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118111717,39.3133074,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118112882,35.1583074,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118113095,39.3133074,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118113290,27.6212011,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118113537,23.9334011,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118113736,28.0894011,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118114024,28.6394011,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753118115384,3.19627272,3778.9,3778.8,0.7844]
["bitfinex","ETHUSD",1753118115579,0.55,3778.9,3778.8,0.7844]
["bitfinex","ETHUSD",1753118115779,7.706,3778.9,3778.8,0.7844]
["bitfinex","ETHUSD",1753118116001,10.35227272,3778.9,3778.8,0.7844]
["bitfinex","ETHUSD",1753118116195,6.19641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753118116398,12.06228133,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753118119620,7.90628133,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753118119826,12.06328133,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753118121364,12.06328133,3778.7,3778.6,0.4412]
["bitfinex","ETHUSD",1753118122644,7.90628133,3778.7,3778.6,0.4412]
["bitfinex","ETHUSD",1753118122822,26.56328133,3778.7,3778.6,0.4412]
["bitfinex","ETHUSD",1753118124640,14.5,3778.7,3778.6,0.4412]
["bitfinex","ETHUSD",1753118124843,14.5,3778.7,3778.6,3.91248282]
["bitfinex","ETHUSD",1753118125045,18.657,3778.7,3778.6,3.91248282]
["bitfinex","ETHUSD",1753118125545,4.157,3778.7,3778.6,3.91248282]
["bitfinex","ETHUSD",1753118126542,0.55,3779.1,3778.6,3.91248282]
["bitfinex","ETHUSD",1753118126709,4.157,3779.0,3778.7,1.265]
["bitfinex","ETHUSD",1753118126905,7.157,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753118127248,3.0,3779.0,3778.9,3.08647272]
["bitfinex","ETHUSD",1753118127403,4.157,3779.0,3778.9,0.4402]
["bitfinex","ETHUSD",1753118127604,14.5,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753118127807,18.657,3779.3,3779.2,3.08626265]
["bitfinex","ETHUSD",1753118128202,7.81,3780.4,3779.2,0.4402]
["bitfinex","ETHUSD",1753118128554,5.20095339,3780.3,3779.3,0.8172]
["bitfinex","ETHUSD",1753118128855,14.5,3780.2,3779.4,0.4402]
["bitfinex","ETHUSD",1753118129020,3.0,3780.0,3779.5,2.64579625]
["bitfinex","ETHUSD",1753118129207,0.55,3779.8,3779.6,3.0859783]
["bitfinex","ETHUSD",1753118129542,2.64522382,3780.4,3779.6,2.64573419]
["bitfinex","ETHUSD",1753118129702,0.55,3780.1,3779.6,2.64573419]
["bitfinex","ETHUSD",1753118129902,0.55,3779.9,3779.7,0.4402]
["bitfinex","ETHUSD",1753118130152,4.157,3779.8,3779.7,0.4402]
["bitfinex","ETHUSD",1753118130646,18.657,3779.8,3779.7,0.4402]
["bitfinex","ETHUSD",1753118131250,18.657,3779.8,3779.7,3.08591262]
["bitfinex","ETHUSD",1753118131611,18.657,3779.8,3779.7,0.4402]
["bitfinex","ETHUSD",1753118132311,18.657,3779.8,3779.7,3.08591262]
["bitfinex","ETHUSD",1753118132821,18.657,3779.8,3779.7,0.4402]
["bitfinex","ETHUSD",1753118133550,4.157,3779.8,3779.7,3.08591262]
["bitfinex","ETHUSD",1753118133749,3.0,3780.5,3779.8,0.8022]
["bitfinex","ETHUSD",1753118133947,2.64501492,3780.7,3779.8,0.8022]
["bitfinex","ETHUSD",1753118133948,3.0,3780.3,3779.9,0.4402]
["bitfinex","ETHUSD",1753118134150,3.0,3780.1,3779.9,0.4402]
["bitfinex","ETHUSD",1753118134321,4.156,3780.0,3779.9,0.4402]
["bitfinex","ETHUSD",1753118134827,18.656,3780.0,3779.9,0.4402]
["bitfinex","ETHUSD",1753118137553,14.5,3780.0,3779.9,0.4402]
["bitfinex","ETHUSD",1753118138223,14.5,3780.0,3779.8,3.44779469]
["bitfinex","ETHUSD",1753118138224,0.55,3779.9,3779.8,0.8022]
["bitfinex","ETHUSD",1753118138456,0.55,3779.7,3779.2,0.4402]
["bitfinex","ETHUSD",1753118138653,3.0,3779.4,3779.0,0.8041]
["bitfinex","ETHUSD",1753118138821,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753118139024,9.80020269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753118139431,7.154,3779.0,3778.9,0.4412]
["bitfinex","ETHUSD",1753118140073,14.5,3779.3,3778.9,0.4412]
["bitfinex","ETHUSD",1753118140234,3.0,3779.2,3778.9,0.4412]
["bitfinex","ETHUSD",1753118140433,3.0,3780.1,3779.1,0.8332]
["bitfinex","ETHUSD",1753118140674,3.0,3779.9,3779.2,0.46666062]
["bitfinex","ETHUSD",1753118140976,3.0,3779.7,3779.2,3.11270425]
["bitfinex","ETHUSD",1753118141274,4.154,3779.7,3779.5,2.64579843]
["bitfinex","ETHUSD",1753118141489,4.154,3779.7,3779.6,3.08598262]
["bitfinex","ETHUSD",1753118141663,3.0,3780.0,3779.6,0.4402]
["bitfinex","ETHUSD",1753118141867,2.64570674,3779.8,3779.4,0.7665]
["bitfinex","ETHUSD",1753118142072,4.154,3779.9,3779.5,0.4402]
["bitfinex","ETHUSD",1753118142381,4.154,3779.9,3779.5,3.08601836]
["bitfinex","ETHUSD",1753118142553,4.154,3779.9,3779.5,2.64581836]
["bitfinex","ETHUSD",1753118142876,14.5,3779.8,3779.6,0.4402]
["bitfinex","ETHUSD",1753118143084,4.154,3780.0,3779.6,0.4402]
["bitfinex","ETHUSD",1753118143252,4.154,3780.0,3779.7,2.64564467]
["bitfinex","ETHUSD",1753118143455,3.19524336,3780.4,3779.8,3.0857804]
["bitfinex","ETHUSD",1753118143456,0.55,3780.4,3779.8,3.0857804]
["bitfinex","ETHUSD",1753118143638,3.0,3780.2,3779.8,2.6455804]
["bitfinex","ETHUSD",1753118143985,3.0,3780.0,3779.9,3.08577066]
["bitfinex","ETHUSD",1753118144163,4.154,3780.2,3779.9,0.4402]
["bitfinex","ETHUSD",1753118144337,0.002,3780.6,3780.0,0.4402]
["bitfinex","ETHUSD",1753118144545,0.002,3780.6,3780.1,0.82755432]
["bitfinex","ETHUSD",1753118144761,0.002,3780.6,3780.4,2.6451999]
["bitfinex","ETHUSD",1753118144960,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118145291,0.002,3780.6,3780.5,0.4402]
["bitfinex","ETHUSD",1753118145781,0.002,3780.6,3780.5,3.08535275]
["bitfinex","ETHUSD",1753118145986,0.002,3780.6,3780.5,3.91865275]
["bitfinex","ETHUSD",1753118148466,0.002,3780.6,3780.5,4.05065275]
["bitfinex","ETHUSD",1753118149581,0.002,3780.6,3780.5,8.07065275]
["bitfinex","ETHUSD",1753118149764,0.002,3780.6,3780.5,5.4255]
["bitfinex","ETHUSD",1753118150073,0.002,3780.6,3780.5,8.09710427]
["bitfinex","ETHUSD",1753118150375,0.002,3780.6,3780.5,8.07065275]
["bitfinex","ETHUSD",1753118151898,0.002,3781.4,3781.1,2.64467709]
["bitfinex","ETHUSD",1753118152185,0.002,3781.4,3781.3,3.43679312]
["bitfinex","ETHUSD",1753118153773,0.002,3781.4,3781.3,8.18809312]
["bitfinex","ETHUSD",1753118160294,0.002,3781.4,3781.3,8.18609312]
["bitfinex","ETHUSD",1753118160596,0.002,3781.4,3780.9,0.7531]
["bitfinex","ETHUSD",1753118160895,0.002,3781.4,3780.7,2.64495273]
["bitfinex","ETHUSD",1753118161097,2.77674229,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1753118161258,2.77674229,3781.1,3780.5,4.149]
["bitfinex","ETHUSD",1753118161259,17.14480853,3781.0,3780.5,4.149]
["bitfinex","ETHUSD",1753118161597,14.5,3781.0,3780.7,2.64494733]
["bitfinex","ETHUSD",1753118161766,14.5,3781.0,3780.8,4.148]
["bitfinex","ETHUSD",1753118162402,17.14480913,3781.0,3780.8,4.148]
["bitfinex","ETHUSD",1753118162564,14.5,3781.0,3780.5,0.02645152]
["bitfinex","ETHUSD",1753118162898,0.132,3780.8,3780.7,4.148]
["bitfinex","ETHUSD",1753118163201,0.132,3780.8,3780.7,6.79301282]
["bitfinex","ETHUSD",1753118163574,0.002,3781.4,3780.7,4.6163]
["bitfinex","ETHUSD",1753118163757,0.132,3781.3,3780.8,2.67133966]
["bitfinex","ETHUSD",1753118163976,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753118164185,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753118164513,0.002,3781.4,3781.3,3.13933905]
["bitfinex","ETHUSD",1753118165121,0.002,3781.4,3781.3,3.27133905]
["bitfinex","ETHUSD",1753118166478,0.002,3781.4,3781.3,3.24489312]
["bitfinex","ETHUSD",1753118166981,0.002,3781.4,3781.3,3.13933905]
["bitfinex","ETHUSD",1753118167326,0.002,3781.4,3781.3,7.28733905]
["bitfinex","ETHUSD",1753118167609,0.002,3781.4,3781.3,7.26089312]
["bitfinex","ETHUSD",1753118169019,0.002,3781.4,3781.3,13.91979942]
["bitfinex","ETHUSD",1753118169220,0.002,3781.4,3781.3,18.85449942]
["bitfinex","ETHUSD",1753118169975,0.002,3781.4,3781.3,4.03259312]
["bitfinex","ETHUSD",1753118170282,0.002,3781.4,3781.3,8.17959312]
["bitfinex","ETHUSD",1753118170494,0.002,3781.4,3781.3,7.71129312]
["bitfinex","ETHUSD",1753118170878,0.002,3781.4,3781.3,2.77659312]
["bitfinex","ETHUSD",1753118171221,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753118171542,0.134,3781.4,3781.3,4.146]
["bitfinex","ETHUSD",1753118171750,0.134,3781.4,3781.3,6.79059312]
["bitfinex","ETHUSD",1753118172504,0.134,3781.4,3781.3,4.146]
["bitfinex","ETHUSD",1753118172709,2.77853136,3781.4,3781.0,0.02644802]
["bitfinex","ETHUSD",1753118172909,0.132,3781.3,3781.1,4.146]
["bitfinex","ETHUSD",1753118173551,0.132,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1753118173552,0.132,3781.3,3780.9,2.64486169]
["bitfinex","ETHUSD",1753118173763,0.9328,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1753118173927,0.132,3781.0,3780.8,0.02644942]
["bitfinex","ETHUSD",1753118174460,0.132,3781.0,3780.7,0.02645012]
["bitfinex","ETHUSD",1753118174611,0.132,3781.0,3780.9,4.146]
["bitfinex","ETHUSD",1753118175141,0.132,3781.0,3780.7,0.02645012]
["bitfinex","ETHUSD",1753118175326,0.132,3781.0,3780.9,4.146]
["bitfinex","ETHUSD",1753118175909,0.132,3781.0,3780.7,0.02645012]
["bitfinex","ETHUSD",1753118176161,2.64477858,3781.1,3780.8,4.146]
["bitfinex","ETHUSD",1753118176330,0.4304,3781.0,3780.8,4.146]
["bitfinex","ETHUSD",1753118177041,0.60921918,3781.1,3780.8,4.146]
["bitfinex","ETHUSD",1753118177207,3.87581495,3781.3,3780.8,4.146]
["bitfinex","ETHUSD",1753118177414,2.6447067,3781.2,3780.8,4.146]
["bitfinex","ETHUSD",1753118177611,2.64476408,3781.1,3780.8,4.146]
["bitfinex","ETHUSD",1753118177920,2.64482422,3781.0,3780.8,4.146]
["bitfinex","ETHUSD",1753118178124,2.64482422,3781.0,3780.3,0.02645292]
["bitfinex","ETHUSD",1753118178125,0.132,3780.8,3780.6,2.64507454]
["bitfinex","ETHUSD",1753118178314,0.132,3780.8,3780.7,4.145]
["bitfinex","ETHUSD",1753118178709,0.132,3780.8,3779.8,1.2917]
["bitfinex","ETHUSD",1753118178710,0.5624,3780.8,3779.8,1.2917]
["bitfinex","ETHUSD",1753118178950,0.132,3780.5,3779.9,6.79054699]
["bitfinex","ETHUSD",1753118179149,2.64525502,3780.4,3779.9,4.145]
["bitfinex","ETHUSD",1753118179311,0.132,3780.1,3779.9,4.17145572]
["bitfinex","ETHUSD",1753118179652,0.132,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753118179850,0.7872,3780.5,3779.6,4.146]
["bitfinex","ETHUSD",1753118180056,0.132,3780.0,3779.9,2.64557083]
["bitfinex","ETHUSD",1753118180553,0.132,3780.0,3779.9,0.4672]
["bitfinex","ETHUSD",1753118180853,0.132,3780.0,3779.9,0.49365572]
["bitfinex","ETHUSD",1753118181056,0.132,3780.0,3779.9,3.13922835]
["bitfinex","ETHUSD",1753118181228,0.132,3780.0,3779.7,0.02645712]
["bitfinex","ETHUSD",1753118181758,0.7893,3779.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1753118181941,0.7893,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753118181942,6.32771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118182326,6.75811262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118183558,3.682,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118183741,3.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118184463,0.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118185016,0.132,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753118185353,0.132,3779.7,3779.6,3.11398262]
["bitfinex","ETHUSD",1753118185553,0.132,3779.7,3779.6,0.49465782]
["bitfinex","ETHUSD",1753118186456,0.132,3779.7,3779.6,0.02745782]
["bitfinex","ETHUSD",1753118186830,0.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118187235,3.52891768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118187435,4.28241768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118187783,7.83241768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118187968,11.84641768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118188317,7.70041768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118190267,11.84641768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118191424,12.04182698,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118191635,12.14927467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118192060,8.00327467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118192250,12.14927467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118194100,8.00327467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118194252,12.14927467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118194585,8.00327467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118194786,12.15027467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118195490,8.00327467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118195648,12.15027467,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118195851,11.95486537,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118196650,6.72001768,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118196972,7.9005,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118197297,4.147,3779.7,3779.6,0.4682]
["bitfinex","ETHUSD",1753118198490,4.147,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118198904,6.79271262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118199068,9.28568684,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118199269,9.83568684,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118199610,3.0,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753118199773,4.147,3779.9,3779.6,0.4682]
["bitfinex","ETHUSD",1753118200119,4.147,3779.8,3779.7,0.4672]
["bitfinex","ETHUSD",1753118200289,3.0,3780.0,3779.7,0.4672]
["bitfinex","ETHUSD",1753118200481,3.0,3780.0,3779.7,3.11288738]
["bitfinex","ETHUSD",1753118200804,7.147,3779.9,3779.8,0.4672]
["bitfinex","ETHUSD",1753118201801,7.81,3780.1,3779.8,0.4672]
["bitfinex","ETHUSD",1753118202009,7.81,3780.1,3779.8,3.11284262]
["bitfinex","ETHUSD",1753118202010,7.147,3780.0,3779.8,3.11284262]
["bitfinex","ETHUSD",1753118202207,7.147,3780.0,3779.8,2.64564262]
["bitfinex","ETHUSD",1753118202505,7.81,3780.1,3779.9,0.4672]
["bitfinex","ETHUSD",1753118202704,4.147,3780.0,3779.9,0.4672]
["bitfinex","ETHUSD",1753118203711,4.147,3780.0,3779.9,3.11277263]
["bitfinex","ETHUSD",1753118203927,0.7757,3780.5,3779.9,3.11277263]
["bitfinex","ETHUSD",1753118204088,1.52634059,3780.5,3779.9,3.11277263]
["bitfinex","ETHUSD",1753118204288,4.146,3780.4,3779.9,3.11277263]
["bitfinex","ETHUSD",1753118204493,4.146,3780.3,3779.9,0.4672]
["bitfinex","ETHUSD",1753118205120,0.132,3779.9,3779.6,2.67321726]
["bitfinex","ETHUSD",1753118205316,4.278,3779.9,3779.6,3.14041726]
["bitfinex","ETHUSD",1753118205611,4.278,3779.9,3779.6,0.02745782]
["bitfinex","ETHUSD",1753118205811,6.19571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118206193,10.34171262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118206809,5.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118206989,9.79171262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118208511,7.146,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118208717,9.79171262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118209215,12.18500284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118210713,11.71040284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118211314,12.18500284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118213385,19.99500284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118214234,16.61930284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118214384,16.14470284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118214584,17.64499022,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118214817,15.506,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753118215019,10.81,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753118215179,7.81,3780.5,3779.9,2.64556407]
["bitfinex","ETHUSD",1753118215383,8.6044,3780.6,3780.0,0.4436]
["bitfinex","ETHUSD",1753118215584,4.145,3780.5,3780.0,0.4436]
["bitfinex","ETHUSD",1753118215805,3.0,3780.4,3780.0,0.4436]
["bitfinex","ETHUSD",1753118216009,0.132,3780.0,3779.8,2.64562658]
["bitfinex","ETHUSD",1753118216221,4.278,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118216385,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118216591,4.278,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118216803,4.278,3780.0,3779.9,3.08917263]
["bitfinex","ETHUSD",1753118217087,0.132,3780.0,3779.9,3.08917263]
["bitfinex","ETHUSD",1753118217426,0.134,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118217586,4.279,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118217783,0.134,3780.6,3780.5,3.08875275]
["bitfinex","ETHUSD",1753118218124,0.134,3780.6,3780.5,3.91935275]
["bitfinex","ETHUSD",1753118220831,0.134,3780.6,3780.3,0.02645292]
["bitfinex","ETHUSD",1753118221032,0.134,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118221530,0.134,3780.6,3780.5,3.08875275]
["bitfinex","ETHUSD",1753118221735,0.134,3780.6,3780.5,4.01855275]
["bitfinex","ETHUSD",1753118221736,0.002,3780.6,3780.5,4.01855275]
["bitfinex","ETHUSD",1753118222130,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753118222337,0.002,3781.0,3780.9,3.46912163]
["bitfinex","ETHUSD",1753118222500,0.002,3781.0,3780.9,3.91272163]
["bitfinex","ETHUSD",1753118228316,0.002,3781.0,3780.9,2.67132163]
["bitfinex","ETHUSD",1753118228742,0.002,3781.0,3780.2,2.64536267]
["bitfinex","ETHUSD",1753118228945,0.132,3780.7,3780.3,2.64524779]
["bitfinex","ETHUSD",1753118229137,0.132,3780.5,3780.3,2.64524779]
["bitfinex","ETHUSD",1753118229454,0.132,3780.5,3780.0,2.64545123]
["bitfinex","ETHUSD",1753118229653,0.132,3780.5,3779.8,0.7568]
["bitfinex","ETHUSD",1753118229654,0.132,3780.2,3779.8,2.6455899]
["bitfinex","ETHUSD",1753118229969,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118230765,0.132,3780.0,3779.9,3.08917263]
["bitfinex","ETHUSD",1753118231249,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118232519,0.132,3780.0,3779.9,3.08917263]
["bitfinex","ETHUSD",1753118233956,0.132,3780.0,3779.7,0.02645712]
["bitfinex","ETHUSD",1753118234257,0.132,3780.0,3779.7,2.64568633]
["bitfinex","ETHUSD",1753118234567,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753118234762,0.132,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118235652,0.132,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118236563,0.132,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118237340,0.132,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118238768,0.9122,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118238989,1.34684,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118239135,9.47204,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118240773,8.0532,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118240941,7.273,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118241368,3.132,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118241663,4.273,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118242451,4.273,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118243875,18.773,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118244075,19.2072,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118244753,18.773,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118244955,19.7572,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118245751,22.7572,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118248257,22.323,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118248667,18.6162,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118248889,22.7562,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118249104,22.322,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118249457,18.182,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118249677,22.322,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118250587,18.182,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118251190,27.56605039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118251397,28.37585039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118251703,24.23585039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118251874,28.37485039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118252897,24.23585039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118253124,28.37485039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118254996,36.18485039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118255789,32.04585039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118255995,36.18485039,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118256736,33.53934775,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118257334,29.40034775,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118257499,22.442,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118257701,26.58,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118257909,25.992,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118258124,30.131,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118259147,30.13,3780.0,3779.9,0.4438]
["bitfinex","ETHUSD",1753118259712,30.13,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118261050,32.75753393,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118261277,35.83723657,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118261717,36.60653657,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118262612,33.52683393,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118262813,25.442,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118263036,29.58,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118263217,30.13,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118263557,22.442,3780.0,3779.9,0.4438]
["bitfinex","ETHUSD",1753118263851,26.58,3780.0,3779.9,3.08937263]
["bitfinex","ETHUSD",1753118264150,7.942,3780.0,3779.9,3.08937263]
["bitfinex","ETHUSD",1753118264348,12.079,3780.0,3779.9,3.08937263]
["bitfinex","ETHUSD",1753118265354,0.132,3780.0,3779.9,3.08937263]
["bitfinex","ETHUSD",1753118265554,0.134,3780.6,3780.5,3.46875275]
["bitfinex","ETHUSD",1753118265759,0.002,3780.6,3780.5,3.49520427]
["bitfinex","ETHUSD",1753118265928,0.002,3780.6,3780.5,3.93800427]
["bitfinex","ETHUSD",1753118266957,0.134,3780.6,3780.5,3.89725275]
["bitfinex","ETHUSD",1753118268063,0.134,3780.6,3780.5,1.2521]
["bitfinex","ETHUSD",1753118268266,0.134,3780.6,3780.3,0.02645292]
["bitfinex","ETHUSD",1753118268575,0.132,3780.3,3780.2,3.40901072]
["bitfinex","ETHUSD",1753118268780,0.132,3780.3,3780.2,3.83751072]
["bitfinex","ETHUSD",1753118268981,0.132,3780.3,3779.9,0.7647]
["bitfinex","ETHUSD",1753118269293,4.136,3780.5,3780.0,2.64545164]
["bitfinex","ETHUSD",1753118269481,4.136,3780.5,3780.0,2.64550264]
["bitfinex","ETHUSD",1753118269655,0.132,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118270981,0.132,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118271657,0.132,3780.0,3779.9,3.07507263]
["bitfinex","ETHUSD",1753118273156,14.632,3780.0,3779.9,3.07507263]
["bitfinex","ETHUSD",1753118273361,14.632,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118273975,14.632,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118274884,17.632,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118276162,3.132,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118276595,14.632,3780.0,3779.9,3.07507263]
["bitfinex","ETHUSD",1753118277258,14.632,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118277776,18.766,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753118281502,18.766,3780.0,3779.9,2.64657263]
["bitfinex","ETHUSD",1753118282613,0.132,3780.0,3779.9,3.07507263]
["bitfinex","ETHUSD",1753118282790,0.132,3780.0,3779.9,3.88592835]
["bitfinex","ETHUSD",1753118282989,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118283212,0.132,3780.5,3780.4,2.64515348]
["bitfinex","ETHUSD",1753118283382,0.132,3780.5,3780.4,3.07365348]
["bitfinex","ETHUSD",1753118284085,4.265,3780.5,3780.4,3.07365348]
["bitfinex","ETHUSD",1753118284683,0.132,3780.5,3780.4,3.84325348]
["bitfinex","ETHUSD",1753118284891,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753118285085,0.002,3780.6,3780.5,3.07365275]
["bitfinex","ETHUSD",1753118285689,0.002,3780.6,3780.5,3.84885275]
["bitfinex","ETHUSD",1753118287124,1e-08,3780.6,3780.5,3.84885275]
["bitfinex","ETHUSD",1753118287322,1e-08,3781.0,3780.9,3.42007291]
["bitfinex","ETHUSD",1753118287522,1e-08,3781.0,3780.9,7.71052163]
["bitfinex","ETHUSD",1753118287691,1e-08,3781.0,3780.9,8.11257291]
["bitfinex","ETHUSD",1753118292289,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753118292290,1e-08,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753118292511,1e-08,3781.8,3781.7,3.4235134]
["bitfinex","ETHUSD",1753118292709,1e-08,3781.8,3781.7,7.71195653]
["bitfinex","ETHUSD",1753118292909,1e-08,3781.8,3781.7,8.1140134]
["bitfinex","ETHUSD",1753118294903,1e-08,3781.8,3781.7,3.5555134]
["bitfinex","ETHUSD",1753118295110,1e-08,3781.8,3781.7,7.5525134]
["bitfinex","ETHUSD",1753118295493,1e-08,3781.8,3781.7,7.9810134]
["bitfinex","ETHUSD",1753118295710,1e-08,3781.8,3781.7,8.1130134]
["bitfinex","ETHUSD",1753118300064,0.002,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753118300248,0.002,3782.6,3782.5,7.57405413]
["bitfinex","ETHUSD",1753118300448,0.002,3782.6,3782.5,8.17755413]
["bitfinex","ETHUSD",1753118300927,0.002,3783.0,3782.5,8.17755413]
["bitfinex","ETHUSD",1753118301125,0.002,3783.0,3782.9,3.59637458]
["bitfinex","ETHUSD",1753118301372,0.002,3783.0,3782.9,7.74980932]
["bitfinex","ETHUSD",1753118301586,0.002,3783.0,3782.9,8.19487458]
["bitfinex","ETHUSD",1753118301869,0.002,3783.0,3782.7,2.64354557]
["bitfinex","ETHUSD",1753118302177,0.132,3782.9,3782.8,2.64353589]
["bitfinex","ETHUSD",1753118302328,0.6047,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753118302529,0.74083,3782.9,3782.4,4.127]
["bitfinex","ETHUSD",1753118302851,0.8098,3782.4,3782.0,2.644052]
["bitfinex","ETHUSD",1753118303037,0.8098,3782.4,3781.4,7.0959]
["bitfinex","ETHUSD",1753118303038,0.132,3782.1,3781.7,2.64429994]
["bitfinex","ETHUSD",1753118303240,0.8098,3782.4,3781.3,2.64456582]
["bitfinex","ETHUSD",1753118303241,0.4727,3782.0,3781.5,4.126]
["bitfinex","ETHUSD",1753118303569,0.8098,3782.4,3781.5,4.126]
["bitfinex","ETHUSD",1753118303570,0.6047,3781.9,3781.6,0.02644383]
["bitfinex","ETHUSD",1753118303776,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753118304068,0.132,3782.2,3781.8,0.02644243]
["bitfinex","ETHUSD",1753118304361,0.132,3782.2,3781.8,2.64419501]
["bitfinex","ETHUSD",1753118304564,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753118305347,0.132,3782.2,3782.1,3.11553373]
["bitfinex","ETHUSD",1753118306031,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753118306229,0.132,3782.2,3781.9,2.64414473]
["bitfinex","ETHUSD",1753118306968,0.4727,3782.1,3781.7,0.02644313]
["bitfinex","ETHUSD",1753118307156,0.132,3782.0,3781.7,0.02644313]
["bitfinex","ETHUSD",1753118307360,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753118308032,0.132,3782.0,3781.8,2.64422638]
["bitfinex","ETHUSD",1753118308370,0.132,3782.0,3781.7,2.67073917]
["bitfinex","ETHUSD",1753118308668,0.132,3782.0,3781.8,2.64424052]
["bitfinex","ETHUSD",1753118308977,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753118310070,0.132,3782.0,3781.7,6.76930241]
["bitfinex","ETHUSD",1753118310071,0.132,3782.0,3781.8,2.64424003]
["bitfinex","ETHUSD",1753118310277,0.132,3782.0,3781.7,4.125]
["bitfinex","ETHUSD",1753118310433,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753118311166,0.132,3782.0,3781.7,4.125]
["bitfinex","ETHUSD",1753118311365,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753118313057,0.132,3782.0,3781.7,4.125]
["bitfinex","ETHUSD",1753118313255,0.132,3782.0,3781.7,6.79574059]
["bitfinex","ETHUSD",1753118313478,0.132,3782.0,3781.7,6.76929746]
["bitfinex","ETHUSD",1753118313792,0.132,3782.0,3781.7,2.64429746]
["bitfinex","ETHUSD",1753118313984,0.6047,3782.0,3781.7,6.76829746]
["bitfinex","ETHUSD",1753118314367,0.6047,3782.0,3781.8,2.64423144]
["bitfinex","ETHUSD",1753118314692,0.132,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753118314984,0.40764435,3781.6,3780.7,4.124]
["bitfinex","ETHUSD",1753118315142,0.132,3781.2,3781.0,2.6447941]
["bitfinex","ETHUSD",1753118315337,14.5,3781.1,3781.0,2.6447941]
["bitfinex","ETHUSD",1753118319797,14.5,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753118320745,14.5,3781.1,3780.9,2.64482461]
["bitfinex","ETHUSD",1753118321387,14.5,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753118321550,14.5,3781.1,3781.0,2.64580296]
["bitfinex","ETHUSD",1753118321880,14.5,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753118322066,16.8482,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753118322462,16.3755,3781.1,3781.0,2.64580296]
["bitfinex","ETHUSD",1753118322849,14.5,3781.1,3781.0,2.64580296]
["bitfinex","ETHUSD",1753118323476,4.255,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753118324077,14.632,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753118324652,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753118324853,0.8275,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753118325159,19.4505,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753118325505,0.132,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753118325653,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753118325859,0.002,3781.8,3781.7,6.79375653]
["bitfinex","ETHUSD",1753118326060,0.002,3781.8,3781.7,6.7673134]
["bitfinex","ETHUSD",1753118326280,0.002,3781.8,3781.7,7.2388134]
["bitfinex","ETHUSD",1753118326977,0.002,3781.8,3781.7,6.7673134]
["bitfinex","ETHUSD",1753118327304,1e-08,3781.8,3781.7,6.7673134]
["bitfinex","ETHUSD",1753118327510,0.002,3782.8,3781.7,7.9952134]
["bitfinex","ETHUSD",1753118327690,1e-08,3782.8,3782.7,3.44011434]
["bitfinex","ETHUSD",1753118327875,0.7635,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118328063,0.132,3783.8,3783.3,4.122]
["bitfinex","ETHUSD",1753118328279,0.132,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753118329598,7.942,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118329794,8.374,3784.1,3783.4,0.132]
["bitfinex","ETHUSD",1753118330095,0.132,3783.9,3783.8,2.64283646]
["bitfinex","ETHUSD",1753118330409,1.45795,3783.9,3783.8,2.64283646]
["bitfinex","ETHUSD",1753118330827,1.88995,3783.9,3783.8,2.64283646]
["bitfinex","ETHUSD",1753118331887,6.01095,3783.9,3783.3,4.122]
["bitfinex","ETHUSD",1753118332213,4.7455,3783.8,3783.2,2.64322366]
["bitfinex","ETHUSD",1753118332389,4.7455,3783.8,3782.7,0.02643614]
["bitfinex","ETHUSD",1753118332585,0.55,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753118332784,4.67,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753118333302,7.81,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118333303,8.6121,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118333502,13.2821,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118333708,0.55,3784.0,3783.1,4.5514]
["bitfinex","ETHUSD",1753118334027,15.08551,3784.1,3783.1,4.5514]
["bitfinex","ETHUSD",1753118334028,0.432,3784.5,3783.2,0.02643264]
["bitfinex","ETHUSD",1753118334243,7.12,3784.4,3783.3,2.64314662]
["bitfinex","ETHUSD",1753118334535,4.3521,3783.8,3782.7,2.64359539]
["bitfinex","ETHUSD",1753118334825,4.3521,3783.8,3782.2,0.18103295]
["bitfinex","ETHUSD",1753118334826,0.8021,3783.4,3782.3,2.64383406]
["bitfinex","ETHUSD",1753118335137,0.982,3783.7,3782.2,0.18103295]
["bitfinex","ETHUSD",1753118335138,0.8021,3782.8,3782.2,0.18103295]
["bitfinex","ETHUSD",1753118335331,5.3541,3782.8,3782.2,0.18103295]
["bitfinex","ETHUSD",1753118335491,7.99766948,3782.8,3782.2,0.18103295]
["bitfinex","ETHUSD",1753118335693,4.12,3782.8,3782.2,0.20747258]
["bitfinex","ETHUSD",1753118335890,4.119,3783.1,3782.8,2.64349374]
["bitfinex","ETHUSD",1753118336094,4.119,3783.1,3782.6,0.4314]
["bitfinex","ETHUSD",1753118336304,4.119,3783.1,3782.8,2.64349517]
["bitfinex","ETHUSD",1753118336536,0.7684,3783.9,3783.4,2.64311119]
["bitfinex","ETHUSD",1753118336691,0.7684,3783.9,3783.5,0.02643055]
["bitfinex","ETHUSD",1753118337047,0.432,3783.8,3783.3,2.64313733]
["bitfinex","ETHUSD",1753118337231,4.551,3783.8,3783.3,0.02643195]
["bitfinex","ETHUSD",1753118337537,4.551,3783.8,3783.4,2.64308124]
["bitfinex","ETHUSD",1753118337739,0.432,3783.7,3783.0,2.64334373]
["bitfinex","ETHUSD",1753118337912,3.19302948,3783.6,3782.9,2.64346538]
["bitfinex","ETHUSD",1753118338231,0.432,3783.5,3783.0,2.64339796]
["bitfinex","ETHUSD",1753118338436,4.551,3783.4,3783.0,2.64339796]
["bitfinex","ETHUSD",1753118338636,4.551,3783.4,3782.9,2.64346696]
["bitfinex","ETHUSD",1753118338836,4.551,3783.4,3782.6,0.02643684]
["bitfinex","ETHUSD",1753118338837,0.7684,3783.2,3782.6,0.02643684]
["bitfinex","ETHUSD",1753118339199,0.7684,3783.2,3782.8,2.64352101]
["bitfinex","ETHUSD",1753118339431,0.7684,3783.2,3782.9,2.64347047]
["bitfinex","ETHUSD",1753118339641,0.7684,3783.2,3782.7,2.64356981]
["bitfinex","ETHUSD",1753118339953,0.7684,3783.2,3782.8,2.64354446]
["bitfinex","ETHUSD",1753118340299,0.7684,3783.2,3782.9,2.64341946]
["bitfinex","ETHUSD",1753118340513,0.7684,3783.2,3782.6,0.02643684]
["bitfinex","ETHUSD",1753118340514,0.7684,3783.2,3782.8,2.66996935]
["bitfinex","ETHUSD",1753118340750,0.7684,3783.2,3782.3,0.806]
["bitfinex","ETHUSD",1753118340964,0.7684,3783.2,3782.6,2.6436279]
["bitfinex","ETHUSD",1753118340965,0.432,3783.1,3782.6,2.6436279]
["bitfinex","ETHUSD",1753118341137,4.118,3783.0,3782.7,2.64361419]
["bitfinex","ETHUSD",1753118341454,4.118,3783.0,3782.8,2.64353499]
["bitfinex","ETHUSD",1753118341845,4.118,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753118342050,4.118,3783.0,3782.8,2.64353168]
["bitfinex","ETHUSD",1753118342569,4.118,3783.0,3782.8,2.64354428]
["bitfinex","ETHUSD",1753118342951,0.132,3783.2,3782.7,0.8159]
["bitfinex","ETHUSD",1753118343155,4.25,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118343462,4.118,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118343765,0.132,3783.4,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118343946,4.118,3783.3,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118344533,4.118,3783.3,3782.8,2.80197106]
["bitfinex","ETHUSD",1753118344783,4.118,3783.3,3782.8,0.15843544]
["bitfinex","ETHUSD",1753118344932,4.118,3783.3,3783.1,2.64330182]
["bitfinex","ETHUSD",1753118345639,4.118,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118346435,4.118,3783.3,3782.9,2.6434712]
["bitfinex","ETHUSD",1753118346786,4.118,3783.3,3782.9,2.64346204]
["bitfinex","ETHUSD",1753118346965,4.118,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118347148,0.132,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118347470,4.249,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118347676,4.249,3783.4,3782.9,3.07486922]
["bitfinex","ETHUSD",1753118347973,4.249,3783.4,3783.1,2.64328358]
["bitfinex","ETHUSD",1753118348275,4.249,3783.4,3783.0,2.64337928]
["bitfinex","ETHUSD",1753118348951,4.249,3783.4,3783.1,2.643283]
["bitfinex","ETHUSD",1753118349282,4.249,3783.4,3783.0,2.64337928]
["bitfinex","ETHUSD",1753118349473,6.45606539,3783.8,3783.2,3.07466496]
["bitfinex","ETHUSD",1753118349474,4.117,3783.3,3783.2,3.07466496]
["bitfinex","ETHUSD",1753118349768,4.117,3783.3,3783.2,3.07459844]
["bitfinex","ETHUSD",1753118350172,4.117,3783.3,3783.2,2.64319844]
["bitfinex","ETHUSD",1753118351740,4.117,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118352275,0.132,3783.7,3783.3,2.64315964]
["bitfinex","ETHUSD",1753118352574,4.117,3783.6,3783.2,2.64324272]
["bitfinex","ETHUSD",1753118352773,4.549,3783.6,3783.0,2.80183872]
["bitfinex","ETHUSD",1753118353077,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753118353372,0.002,3785.6,3785.3,2.64175029]
["bitfinex","ETHUSD",1753118353373,0.002,3785.6,3784.9,0.4314]
["bitfinex","ETHUSD",1753118353573,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753118353952,0.002,3785.6,3785.5,3.07305896]
["bitfinex","ETHUSD",1753118354881,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753118355064,4.118,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753118355638,4.118,3785.6,3784.8,0.4314]
["bitfinex","ETHUSD",1753118355639,4.118,3785.6,3785.4,2.64169948]
["bitfinex","ETHUSD",1753118355977,4.5298,3785.6,3785.1,2.64192694]
["bitfinex","ETHUSD",1753118356183,0.4138,3785.6,3784.8,0.4314]
["bitfinex","ETHUSD",1753118356349,4.116,3785.5,3785.3,2.64173183]
["bitfinex","ETHUSD",1753118356844,4.116,3785.5,3785.2,2.64185799]
["bitfinex","ETHUSD",1753118357279,4.116,3785.5,3784.8,0.4314]
["bitfinex","ETHUSD",1753118357280,4.116,3785.5,3785.1,2.64191659]
["bitfinex","ETHUSD",1753118357562,4.116,3785.5,3785.2,2.64186091]
["bitfinex","ETHUSD",1753118357783,1.8253,3785.4,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118357957,0.55,3785.2,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118358255,0.55,3785.0,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118358462,4.5612,3784.9,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118358659,0.4462,3784.8,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118358866,0.4462,3784.7,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118359385,0.4462,3784.6,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118359704,4.115,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118360053,1.2726,3785.1,3784.4,2.82329232]
["bitfinex","ETHUSD",1753118360254,3.0,3784.9,3784.6,2.64222599]
["bitfinex","ETHUSD",1753118360884,0.4462,3784.8,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118361089,4.115,3784.7,3784.4,0.20735197]
["bitfinex","ETHUSD",1753118361288,0.8264,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753118361569,4.115,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753118361960,0.55,3785.3,3785.2,2.64185958]
["bitfinex","ETHUSD",1753118362185,7.665,3785.3,3785.2,2.64185958]
["bitfinex","ETHUSD",1753118362383,7.665,3785.3,3785.1,2.64192609]
["bitfinex","ETHUSD",1753118362992,0.132,3785.1,3785.0,2.64200662]
["bitfinex","ETHUSD",1753118363352,0.132,3785.1,3784.6,2.64221771]
["bitfinex","ETHUSD",1753118363557,0.5782,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1753118363993,14.5,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753118364190,4.114,3784.9,3784.8,2.6421422]
["bitfinex","ETHUSD",1753118364496,4.114,3784.9,3784.6,2.642236]
["bitfinex","ETHUSD",1753118364663,0.4462,3784.8,3784.4,2.82334819]
["bitfinex","ETHUSD",1753118364853,6.03322,3784.9,3784.4,2.82334819]
["bitfinex","ETHUSD",1753118364854,0.5782,3784.7,3784.4,2.82334819]
["bitfinex","ETHUSD",1753118365056,15.7431,3784.6,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118365292,4.246,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118365502,3.69133123,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118365663,7.80533123,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118367888,4.796,3784.5,3784.4,2.82335451]
["bitfinex","ETHUSD",1753118368695,4.796,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118368998,19.296,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118369862,19.296,3784.5,3784.4,2.82335451]
["bitfinex","ETHUSD",1753118370058,14.5,3784.5,3784.4,3.25655451]
["bitfinex","ETHUSD",1753118370259,4.114,3784.5,3784.4,3.25655451]
["bitfinex","ETHUSD",1753118370696,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118370919,0.7847,3785.0,3784.8,2.64207955]
["bitfinex","ETHUSD",1753118371211,4.114,3784.9,3784.4,0.31292771]
["bitfinex","ETHUSD",1753118371393,4.114,3784.9,3784.4,2.82334886]
["bitfinex","ETHUSD",1753118371394,19.0602,3784.9,3784.4,2.82334886]
["bitfinex","ETHUSD",1753118371593,0.5782,3784.8,3784.4,2.82334886]
["bitfinex","ETHUSD",1753118372117,0.5782,3784.8,3784.5,2.64235025]
["bitfinex","ETHUSD",1753118372311,0.132,3784.8,3784.6,2.64226437]
["bitfinex","ETHUSD",1753118372513,4.114,3784.7,3784.6,2.64226437]
["bitfinex","ETHUSD",1753118372865,18.614,3784.7,3784.5,2.64235297]
["bitfinex","ETHUSD",1753118373060,18.614,3784.7,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118373509,0.55,3784.6,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118373715,6.77055698,3784.5,3784.4,0.18092771]
["bitfinex","ETHUSD",1753118373908,3.55,3784.4,3783.7,2.64289864]
["bitfinex","ETHUSD",1753118374108,0.132,3784.0,3783.7,2.64289864]
["bitfinex","ETHUSD",1753118374317,4.113,3783.9,3783.7,2.64289864]
["bitfinex","ETHUSD",1753118374521,4.113,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118374707,4.113,3783.9,3783.5,2.0]
["bitfinex","ETHUSD",1753118374708,4.113,3783.9,3783.7,2.64288954]
["bitfinex","ETHUSD",1753118375018,4.113,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118375428,4.113,3783.9,3783.7,2.64289139]
["bitfinex","ETHUSD",1753118375604,14.5,3783.8,3783.7,2.64289139]
["bitfinex","ETHUSD",1753118376624,18.613,3783.8,3783.7,2.64289139]
["bitfinex","ETHUSD",1753118376793,18.613,3783.8,3783.7,3.07609139]
["bitfinex","ETHUSD",1753118376994,1.3268,3784.9,3784.4,2.64237898]
["bitfinex","ETHUSD",1753118377202,0.132,3784.5,3784.4,2.64237898]
["bitfinex","ETHUSD",1753118377402,4.113,3784.5,3784.4,2.64237898]
["bitfinex","ETHUSD",1753118378097,14.632,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118378430,18.745,3784.8,3784.3,0.4332]
["bitfinex","ETHUSD",1753118378647,18.745,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118379811,18.745,3784.8,3784.6,2.64227496]
["bitfinex","ETHUSD",1753118380411,18.745,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118380620,18.745,3784.8,3784.6,2.64227299]
["bitfinex","ETHUSD",1753118381035,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118381217,4.245,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118382159,17.5,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118382341,4.113,3785.0,3784.9,3.07527772]
["bitfinex","ETHUSD",1753118382847,4.113,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118383851,4.6912,3785.0,3784.8,2.64209868]
["bitfinex","ETHUSD",1753118384045,4.245,3785.0,3784.8,2.64209868]
["bitfinex","ETHUSD",1753118384517,4.245,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118385748,4.245,3785.0,3784.8,2.64212313]
["bitfinex","ETHUSD",1753118386149,4.245,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118386549,4.245,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1753118386945,4.245,3785.0,3783.8,0.7796]
["bitfinex","ETHUSD",1753118386946,0.55,3784.5,3783.8,0.7796]
["bitfinex","ETHUSD",1753118387121,0.55,3784.1,3783.6,2.64294106]
["bitfinex","ETHUSD",1753118387455,0.132,3783.9,3783.6,2.64293905]
["bitfinex","ETHUSD",1753118387649,4.112,3783.8,3783.6,2.64293905]
["bitfinex","ETHUSD",1753118388367,4.112,3783.8,3783.4,2.64312523]
["bitfinex","ETHUSD",1753118388581,14.5,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753118388747,14.5,3783.7,3783.5,2.64300012]
["bitfinex","ETHUSD",1753118388951,14.5,3783.7,3782.8,2.64452332]
["bitfinex","ETHUSD",1753118388952,4.112,3783.6,3782.9,0.81543474]
["bitfinex","ETHUSD",1753118389259,4.244,3783.6,3783.2,2.64320264]
["bitfinex","ETHUSD",1753118389449,4.244,3783.6,3783.4,2.64312439]
["bitfinex","ETHUSD",1753118389665,14.5,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753118389834,4.112,3783.4,3783.0,2.77534031]
["bitfinex","ETHUSD",1753118390035,4.112,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118390439,22.48474541,3783.4,3782.9,0.02643474]
["bitfinex","ETHUSD",1753118390744,22.48474541,3783.4,3782.8,0.001]
["bitfinex","ETHUSD",1753118390745,3.55,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753118390947,0.682,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753118391152,4.112,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118391347,10.77827458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118391552,11.53507458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118391780,12.96611572,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118392270,10.32264114,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118392597,7.662,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118392875,7.662,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118393071,7.662,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118393647,0.132,3783.0,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118393843,4.113,3782.9,3782.8,0.4468]
["bitfinex","ETHUSD",1753118394047,4.113,3782.9,3782.8,2.64448293]
["bitfinex","ETHUSD",1753118394233,4.113,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118394491,22.7678,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118395132,25.41127458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118395879,34.01287458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118396040,36.64040851,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118396975,36.64040851,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753118397275,3.1943134,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753118397475,11.1071134,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753118397635,13.73604747,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753118397970,28.23604747,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753118400387,22.9628,3781.7,3781.0,0.4468]
["bitfinex","ETHUSD",1753118400551,15.05,3781.7,3781.0,0.4468]
["bitfinex","ETHUSD",1753118400744,15.05,3781.7,3781.3,3.0903702]
["bitfinex","ETHUSD",1753118400943,19.163,3781.7,3781.3,3.0903702]
["bitfinex","ETHUSD",1753118401156,22.163,3781.7,3781.4,2.644502]
["bitfinex","ETHUSD",1753118401357,22.163,3781.7,3781.3,3.09038458]
["bitfinex","ETHUSD",1753118401856,22.163,3781.7,3781.4,2.64452224]
["bitfinex","ETHUSD",1753118402052,17.5,3781.7,3781.3,0.4458]
["bitfinex","ETHUSD",1753118402384,17.5,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753118402385,14.5,3781.7,3781.6,3.87018332]
["bitfinex","ETHUSD",1753118402551,6.343,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753118402745,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753118403091,18.746,3782.4,3782.2,3.08974111]
["bitfinex","ETHUSD",1753118403449,18.746,3782.4,3782.1,2.64401759]
["bitfinex","ETHUSD",1753118403670,18.746,3782.4,3781.7,0.15844313]
["bitfinex","ETHUSD",1753118403991,18.746,3782.4,3781.6,0.78]
["bitfinex","ETHUSD",1753118403992,0.132,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753118404156,4.114,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753118405300,4.114,3781.8,3781.6,2.64535933]
["bitfinex","ETHUSD",1753118405801,4.5936,3781.8,3781.6,2.64535933]
["bitfinex","ETHUSD",1753118406002,4.114,3781.8,3781.6,2.64535933]
["bitfinex","ETHUSD",1753118406890,4.114,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753118407253,3.55,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118407452,7.4617134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118409100,4.3446,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118409265,3.55,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118409462,7.56927256,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118410393,3.0,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118410787,7.113,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118410996,7.113,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753118411209,7.113,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753118411501,7.113,3781.7,3781.6,0.4468]
["bitfinex","ETHUSD",1753118411707,0.55,3782.1,3781.6,0.4468]
["bitfinex","ETHUSD",1753118411995,7.113,3782.0,3781.9,2.64410789]
["bitfinex","ETHUSD",1753118412396,7.113,3782.0,3781.9,3.08990789]
["bitfinex","ETHUSD",1753118412604,0.7987,3782.5,3781.9,0.4458]
["bitfinex","ETHUSD",1753118412767,4.113,3782.4,3781.9,3.08994873]
["bitfinex","ETHUSD",1753118412967,4.113,3782.3,3781.9,3.08994873]
["bitfinex","ETHUSD",1753118413163,7.113,3782.2,3781.6,0.001]
["bitfinex","ETHUSD",1753118413393,4.113,3782.1,3781.9,2.64416799]
["bitfinex","ETHUSD",1753118413989,7.113,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753118414573,4.113,3782.1,3782.0,3.08990364]
["bitfinex","ETHUSD",1753118415470,4.113,3782.3,3782.2,2.64390732]
["bitfinex","ETHUSD",1753118415713,4.113,3782.3,3782.2,3.08970732]
["bitfinex","ETHUSD",1753118416619,3.0,3783.2,3782.6,2.64363791]
["bitfinex","ETHUSD",1753118416934,4.98900757,3783.1,3782.6,2.64363791]
["bitfinex","ETHUSD",1753118417232,0.132,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753118417451,0.132,3782.9,3782.2,2.64394917]
["bitfinex","ETHUSD",1753118417452,3.0,3782.7,3782.2,2.64394917]
["bitfinex","ETHUSD",1753118417630,0.132,3782.6,3782.4,2.64381358]
["bitfinex","ETHUSD",1753118417816,4.113,3782.5,3782.4,2.64381358]
["bitfinex","ETHUSD",1753118418341,4.113,3782.5,3782.4,0.4409]
["bitfinex","ETHUSD",1753118418551,4.113,3782.5,3782.4,3.08472402]
["bitfinex","ETHUSD",1753118419249,0.132,3782.9,3782.4,0.4409]
["bitfinex","ETHUSD",1753118419415,4.113,3782.8,3782.7,2.6435994]
["bitfinex","ETHUSD",1753118419622,4.113,3782.8,3782.7,3.0844994]
["bitfinex","ETHUSD",1753118420556,3.0,3783.4,3782.7,0.4409]
["bitfinex","ETHUSD",1753118420851,0.132,3783.3,3783.1,2.64328965]
["bitfinex","ETHUSD",1753118421051,3.0,3783.2,3783.1,2.64328965]
["bitfinex","ETHUSD",1753118421549,3.0,3783.2,3782.8,0.7958]
["bitfinex","ETHUSD",1753118421857,3.0,3783.6,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118422030,6.477,3783.7,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118422031,3.0,3783.4,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118422245,3.0,3783.4,3783.1,2.64331625]
["bitfinex","ETHUSD",1753118422433,3.0,3783.4,3783.2,2.64325575]
["bitfinex","ETHUSD",1753118422655,4.112,3783.5,3783.3,0.4409]
["bitfinex","ETHUSD",1753118422815,3.0,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753118423019,3.0,3783.5,3783.0,0.5729]
["bitfinex","ETHUSD",1753118423233,7.112,3783.5,3783.1,2.64329083]
["bitfinex","ETHUSD",1753118423433,7.112,3783.5,3783.2,3.08414929]
["bitfinex","ETHUSD",1753118423841,7.112,3783.5,3783.2,0.4409]
["bitfinex","ETHUSD",1753118424557,7.112,3783.5,3783.0,2.7753966]
["bitfinex","ETHUSD",1753118424928,7.112,3783.5,3783.1,0.4409]
["bitfinex","ETHUSD",1753118425130,7.112,3783.5,3783.1,3.08417665]
["bitfinex","ETHUSD",1753118425361,7.112,3783.5,3783.2,0.4409]
["bitfinex","ETHUSD",1753118426060,7.112,3783.5,3783.3,0.4409]
["bitfinex","ETHUSD",1753118426262,6.477,3783.7,3782.8,0.7958]
["bitfinex","ETHUSD",1753118426263,3.0,3783.6,3783.5,0.7567]
["bitfinex","ETHUSD",1753118426457,4.111,3783.6,3783.5,3.3997244]
["bitfinex","ETHUSD",1753118426963,3.85807867,3784.5,3783.6,2.64298551]
["bitfinex","ETHUSD",1753118426964,2.64238535,3784.5,3783.6,2.64298551]
["bitfinex","ETHUSD",1753118427145,0.132,3784.3,3783.8,2.6427875]
["bitfinex","ETHUSD",1753118427350,3.132,3784.3,3783.9,0.4409]
["bitfinex","ETHUSD",1753118427538,5.774503,3784.3,3783.9,0.4409]
["bitfinex","ETHUSD",1753118427740,5.774503,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753118427741,2.64256646,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753118427940,3.0,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753118428640,3.98855665,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753118428840,0.132,3783.9,3783.2,1.3484]
["bitfinex","ETHUSD",1753118429042,0.132,3783.9,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118429043,4.11,3783.8,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118429240,4.11,3783.8,3783.4,0.4409]
["bitfinex","ETHUSD",1753118429551,4.11,3783.8,3783.2,0.93393264]
["bitfinex","ETHUSD",1753118429552,6.75286042,3783.8,3783.2,2.77525886]
["bitfinex","ETHUSD",1753118429864,0.789,3784.7,3783.3,1.27193195]
["bitfinex","ETHUSD",1753118430064,0.91204082,3784.8,3784.1,0.8218]
["bitfinex","ETHUSD",1753118430267,3.0,3784.5,3784.4,2.64240922]
["bitfinex","ETHUSD",1753118430630,3.0,3784.5,3784.4,3.08330922]
["bitfinex","ETHUSD",1753118430832,1.04404082,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118431353,5.15404082,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118431556,0.132,3784.8,3784.7,3.08311734]
["bitfinex","ETHUSD",1753118431734,3.002,3785.0,3784.8,2.64213008]
["bitfinex","ETHUSD",1753118432044,4.11,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753118432244,4.11,3784.9,3784.7,2.77421099]
["bitfinex","ETHUSD",1753118432469,3.002,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753118432674,0.002,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118432875,0.002,3785.0,3784.9,0.15842077]
["bitfinex","ETHUSD",1753118433171,0.002,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1753118433341,0.002,3785.0,3784.6,2.64228716]
["bitfinex","ETHUSD",1753118433547,0.002,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753118433955,0.002,3785.0,3784.5,2.64230875]
["bitfinex","ETHUSD",1753118434156,0.002,3785.0,3784.6,2.64227791]
["bitfinex","ETHUSD",1753118434357,4.11,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118434531,4.11,3784.9,3784.8,3.08304753]
["bitfinex","ETHUSD",1753118434732,0.002,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118434938,4.111,3785.0,3784.9,3.08297772]
["bitfinex","ETHUSD",1753118435137,4.111,3785.0,3784.9,3.84237772]
["bitfinex","ETHUSD",1753118436771,4.111,3785.0,3784.8,2.77409813]
["bitfinex","ETHUSD",1753118436977,4.111,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118437279,4.111,3785.0,3784.9,3.08297772]
["bitfinex","ETHUSD",1753118437577,0.002,3785.0,3784.9,3.67133931]
["bitfinex","ETHUSD",1753118437760,0.002,3785.0,3784.9,4.45716008]
["bitfinex","ETHUSD",1753118440493,0.002,3785.6,3785.5,3.45895896]
["bitfinex","ETHUSD",1753118440661,0.002,3785.6,3785.5,3.59095896]
["bitfinex","ETHUSD",1753118440882,0.002,3785.6,3785.5,4.52154434]
["bitfinex","ETHUSD",1753118441316,0.002,3785.6,3785.5,4.05422776]
["bitfinex","ETHUSD",1753118441488,0.002,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753118441817,0.002,3785.6,3785.5,2.77365896]
["bitfinex","ETHUSD",1753118442219,0.002,3785.6,3785.5,3.24097554]
["bitfinex","ETHUSD",1753118442715,0.002,3785.6,3785.5,2.77365896]
["bitfinex","ETHUSD",1753118442911,0.002,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753118443437,0.002,3785.6,3785.5,2.80007554]
["bitfinex","ETHUSD",1753118443624,0.002,3785.6,3785.5,3.91098277]
["bitfinex","ETHUSD",1753118447387,0.002,3785.6,3785.5,4.72828277]
["bitfinex","ETHUSD",1753118448533,0.002,3785.6,3785.5,3.47008277]
["bitfinex","ETHUSD",1753118448721,0.002,3785.6,3785.5,2.80007554]
["bitfinex","ETHUSD",1753118449480,0.002,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753118449685,0.002,3785.6,3784.9,0.46]
["bitfinex","ETHUSD",1753118449686,0.7611,3785.5,3784.3,0.7869]
["bitfinex","ETHUSD",1753118449991,2.64193812,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753118450187,2.64193812,3785.1,3783.7,0.46]
["bitfinex","ETHUSD",1753118450188,2.64220433,3784.8,3783.9,0.8228]
["bitfinex","ETHUSD",1753118450493,0.132,3784.9,3784.4,2.64242501]
["bitfinex","ETHUSD",1753118450494,3.682,3784.9,3784.4,2.64242501]
["bitfinex","ETHUSD",1753118450688,3.682,3784.9,3784.4,2.64235874]
["bitfinex","ETHUSD",1753118450905,3.682,3784.9,3784.5,2.64235661]
["bitfinex","ETHUSD",1753118451101,4.106,3784.8,3784.2,0.46]
["bitfinex","ETHUSD",1753118451420,4.106,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753118452211,4.106,3784.8,3784.6,2.64223972]
["bitfinex","ETHUSD",1753118452685,4.106,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753118453027,0.4747,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753118453188,0.4747,3784.7,3784.3,2.64249462]
["bitfinex","ETHUSD",1753118453522,0.4747,3784.7,3784.2,2.77454062]
["bitfinex","ETHUSD",1753118453730,0.4747,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753118453894,0.4747,3784.7,3784.2,2.77454449]
["bitfinex","ETHUSD",1753118454333,1.2628,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753118454518,0.7881,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753118454838,3.11710817,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753118455036,3.11710817,3784.5,3783.6,2.77497495]
["bitfinex","ETHUSD",1753118455037,0.132,3784.2,3783.6,2.77497495]
["bitfinex","ETHUSD",1753118455223,0.132,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1753118455224,0.7684,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753118455396,3.41111528,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753118455600,3.4747,3783.9,3783.3,2.64317664]
["bitfinex","ETHUSD",1753118455857,0.4747,3783.9,3783.4,2.64309698]
["bitfinex","ETHUSD",1753118456000,0.4747,3783.9,3783.5,2.64305267]
["bitfinex","ETHUSD",1753118456203,1.15168002,3783.9,3783.7,2.64290461]
["bitfinex","ETHUSD",1753118456428,4.106,3783.8,3783.6,2.64292019]
["bitfinex","ETHUSD",1753118456939,4.106,3783.8,3783.5,2.6430389]
["bitfinex","ETHUSD",1753118457841,4.5807,3783.8,3783.4,2.64310623]
["bitfinex","ETHUSD",1753118458005,4.106,3783.7,3783.5,2.64303567]
["bitfinex","ETHUSD",1753118458409,4.106,3783.7,3783.5,2.64305217]
["bitfinex","ETHUSD",1753118459007,4.106,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753118459740,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753118459916,4.107,3784.0,3783.5,2.64300784]
["bitfinex","ETHUSD",1753118460119,4.107,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753118460320,4.107,3784.0,3783.8,2.64283811]
["bitfinex","ETHUSD",1753118460622,4.107,3784.0,3783.7,2.64288781]
["bitfinex","ETHUSD",1753118461130,4.107,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753118461543,3.46198704,3783.8,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118461714,3.46198704,3783.8,3782.9,0.132]
["bitfinex","ETHUSD",1753118461715,0.55,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753118462070,0.7744,3783.1,3782.5,2.77575378]
["bitfinex","ETHUSD",1753118462214,6.19347458,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1753118462408,7.656,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1753118462616,4.106,3782.9,3782.1,0.48744033]
["bitfinex","ETHUSD",1753118462944,7.238,3782.9,3782.5,2.64370422]
["bitfinex","ETHUSD",1753118463146,7.238,3782.9,3782.6,2.6436799]
["bitfinex","ETHUSD",1753118463346,7.238,3782.9,3782.3,2.77587956]
["bitfinex","ETHUSD",1753118463347,7.238,3782.9,3782.5,2.64373829]
["bitfinex","ETHUSD",1753118463551,3.132,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118463764,7.106,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118463964,4.106,3782.9,3782.8,2.6444799]
["bitfinex","ETHUSD",1753118464164,4.106,3782.9,3782.8,3.1044799]
["bitfinex","ETHUSD",1753118464890,4.106,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118465964,4.106,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118467388,0.132,3783.2,3782.9,2.64346269]
["bitfinex","ETHUSD",1753118467679,4.107,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753118467883,4.107,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1753118468086,0.4747,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753118468447,4.60889,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1753118468674,0.4747,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118469072,0.6067,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118469506,1.4106,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118469705,8.53969681,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118469882,9.08969681,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118471611,13.19669681,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118472319,9.08969681,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118472678,13.19669681,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118473217,10.55322223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118473398,9.52852223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118473590,2.42152223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118473793,6.52852223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118474015,10.07852223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118474974,5.42152223,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118475179,7.239,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118476230,7.789,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118476694,6.78577458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118477028,8.2493,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118477323,10.04820175,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118477627,9.58790175,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118479904,3.132,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118480104,3.132,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118480105,7.239,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118480539,3.132,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118480748,6.342,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118481057,10.449,3783.2,3783.0,2.64338957]
["bitfinex","ETHUSD",1753118481413,6.342,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118481607,6.342,3783.2,3783.0,3.07639844]
["bitfinex","ETHUSD",1753118481953,10.449,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753118482248,0.55,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118482446,10.30047458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118482603,10.76077458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118482805,11.59107458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118483461,4.3803,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118483634,5.4873,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118483863,4.107,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118484056,21.607,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118485389,17.5,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118485685,21.606,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753118485839,17.5,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118486150,21.607,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1753118486946,17.5,3782.9,3782.8,3.07754446]
["bitfinex","ETHUSD",1753118487168,14.5,3782.9,3782.8,3.07754446]
["bitfinex","ETHUSD",1753118487374,4.106,3782.9,3782.8,3.07754446]
["bitfinex","ETHUSD",1753118487734,17.5,3783.1,3782.8,0.434]
["bitfinex","ETHUSD",1753118488034,3.0,3783.0,3782.9,3.07647458]
["bitfinex","ETHUSD",1753118488237,7.106,3783.0,3782.9,3.07647458]
["bitfinex","ETHUSD",1753118488437,3.0,3783.0,3782.9,3.07647458]
["bitfinex","ETHUSD",1753118488638,0.8201,3784.1,3782.9,1.77640314]
["bitfinex","ETHUSD",1753118488890,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118489067,14.5,3784.9,3784.0,0.433]
["bitfinex","ETHUSD",1753118489240,4.106,3784.8,3784.1,0.02642636]
["bitfinex","ETHUSD",1753118489448,4.106,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753118489670,4.106,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118489871,0.132,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118490194,18.606,3784.9,3784.7,2.64219702]
["bitfinex","ETHUSD",1753118490338,21.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118490538,18.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118490781,18.606,3784.9,3784.7,2.6422153]
["bitfinex","ETHUSD",1753118491070,18.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118491313,21.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118491635,21.606,3784.9,3784.8,3.07514753]
["bitfinex","ETHUSD",1753118492269,21.606,3784.9,3784.8,0.433]
["bitfinex","ETHUSD",1753118492438,21.606,3784.9,3784.8,3.07514753]
["bitfinex","ETHUSD",1753118492977,21.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118493175,18.606,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118495875,4.106,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118496493,0.002,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118496699,0.002,3785.0,3784.9,3.23349849]
["bitfinex","ETHUSD",1753118496899,0.002,3785.0,3784.9,3.20707772]
["bitfinex","ETHUSD",1753118497201,1e-08,3785.0,3784.9,4.01969849]
["bitfinex","ETHUSD",1753118497387,1e-08,3785.0,3784.9,4.48638616]
["bitfinex","ETHUSD",1753118500481,1e-08,3785.0,3784.9,4.45996539]
["bitfinex","ETHUSD",1753118500793,1e-08,3785.0,3784.9,4.02696539]
["bitfinex","ETHUSD",1753118500994,1e-08,3785.0,3784.9,3.56027772]
["bitfinex","ETHUSD",1753118501199,1e-08,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1753118501615,4.10300001,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1753118502635,4.10300001,3785.0,3784.8,2.64209038]
["bitfinex","ETHUSD",1753118502779,4.10300001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118503417,4.10300001,3785.0,3784.6,2.64227461]
["bitfinex","ETHUSD",1753118503590,4.10300001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118503795,1e-08,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118504015,4.10300001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118504398,4.10300001,3785.0,3784.8,2.6421243]
["bitfinex","ETHUSD",1753118504641,4.10300001,3785.0,3784.6,2.64223364]
["bitfinex","ETHUSD",1753118504818,4.10300001,3785.0,3784.6,2.64228716]
["bitfinex","ETHUSD",1753118505021,4.10300001,3785.0,3784.8,2.64210012]
["bitfinex","ETHUSD",1753118505545,4.10300001,3785.0,3784.8,2.64211152]
["bitfinex","ETHUSD",1753118505713,4.10300001,3785.0,3784.6,2.64226498]
["bitfinex","ETHUSD",1753118506045,4.10300001,3785.0,3784.8,2.64210384]
["bitfinex","ETHUSD",1753118506602,4.10300001,3785.0,3784.6,2.64228716]
["bitfinex","ETHUSD",1753118506603,7.10300001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118506816,7.10300001,3785.0,3784.8,2.64212855]
["bitfinex","ETHUSD",1753118507418,7.10300001,3785.0,3784.7,2.64220165]
["bitfinex","ETHUSD",1753118507619,7.10300001,3785.0,3784.6,2.64227411]
["bitfinex","ETHUSD",1753118507620,8.13182729,3785.0,3784.6,2.64227411]
["bitfinex","ETHUSD",1753118507828,0.7938,3784.9,3784.5,2.77435338]
["bitfinex","ETHUSD",1753118508044,1.2345,3784.9,3784.5,2.77435338]
["bitfinex","ETHUSD",1753118508241,1.2345,3784.9,3784.7,2.64218724]
["bitfinex","ETHUSD",1753118508446,4.102,3784.8,3784.6,2.64227607]
["bitfinex","ETHUSD",1753118508646,4.102,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753118508940,14.5,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118509139,18.602,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753118509947,1e-08,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118510249,1e-08,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1753118510541,4.10200001,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1753118512850,4.10200001,3785.0,3784.3,0.8252]
["bitfinex","ETHUSD",1753118513006,5.25290001,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753118513206,5.59940001,3785.0,3784.5,2.77433854]
["bitfinex","ETHUSD",1753118513409,0.132,3784.7,3784.4,2.6424235]
["bitfinex","ETHUSD",1753118513612,4.101,3784.6,3784.4,2.6424235]
["bitfinex","ETHUSD",1753118514528,4.101,3784.6,3784.3,2.64247873]
["bitfinex","ETHUSD",1753118514709,4.101,3784.6,3784.2,2.64250898]
["bitfinex","ETHUSD",1753118514909,3.9907,3784.5,3783.7,2.6429144]
["bitfinex","ETHUSD",1753118515147,4.1227,3784.5,3784.0,2.64269861]
["bitfinex","ETHUSD",1753118515338,3.682,3784.5,3783.8,0.132]
["bitfinex","ETHUSD",1753118515541,0.682,3784.5,3784.3,2.64242749]
["bitfinex","ETHUSD",1753118515738,4.101,3784.4,3784.3,2.64242749]
["bitfinex","ETHUSD",1753118516146,18.601,3784.4,3784.3,2.64242749]
["bitfinex","ETHUSD",1753118516464,18.601,3784.4,3784.2,2.64254271]
["bitfinex","ETHUSD",1753118516875,14.5,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753118517160,18.601,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753118517867,18.601,3784.4,3784.2,2.64254976]
["bitfinex","ETHUSD",1753118518932,18.601,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753118519128,19.87763974,3784.4,3783.9,2.6427314]
["bitfinex","ETHUSD",1753118519447,0.55,3784.2,3783.1,0.8098]
["bitfinex","ETHUSD",1753118519654,3.0,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753118519854,4.101,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753118520055,4.5417,3783.7,3783.3,2.77513896]
["bitfinex","ETHUSD",1753118520256,0.132,3783.9,3783.5,2.64304612]
["bitfinex","ETHUSD",1753118520574,4.101,3783.8,3783.7,2.77491566]
["bitfinex","ETHUSD",1753118520744,4.101,3783.8,3783.7,0.5622]
["bitfinex","ETHUSD",1753118520943,4.101,3783.8,3783.7,2.64287721]
["bitfinex","ETHUSD",1753118522176,4.101,3783.8,3783.7,3.07311566]
["bitfinex","ETHUSD",1753118522881,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753118523198,7.233,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753118523876,7.233,3784.1,3783.6,2.64291847]
["bitfinex","ETHUSD",1753118524102,1.1961,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753118524257,1.1961,3784.0,3783.5,2.64300179]
["bitfinex","ETHUSD",1753118524258,0.9476,3783.9,3783.5,2.64300179]
["bitfinex","ETHUSD",1753118524457,4.101,3783.8,3783.6,2.64298222]
["bitfinex","ETHUSD",1753118524776,4.101,3783.8,3783.5,2.64299808]
["bitfinex","ETHUSD",1753118524977,4.101,3783.8,3783.6,2.64297259]
["bitfinex","ETHUSD",1753118525211,4.101,3783.8,3783.4,2.64306102]
["bitfinex","ETHUSD",1753118525495,4.101,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753118525663,4.101,3783.8,3783.6,2.64294083]
["bitfinex","ETHUSD",1753118525852,4.101,3783.8,3783.5,2.64302692]
["bitfinex","ETHUSD",1753118526058,0.682,3783.9,3783.6,2.64297682]
["bitfinex","ETHUSD",1753118526290,0.682,3783.9,3783.2,0.45520766]
["bitfinex","ETHUSD",1753118526291,4.101,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118526492,18.601,3783.8,3783.6,2.64297674]
["bitfinex","ETHUSD",1753118526698,18.601,3783.8,3783.2,0.45520766]
["bitfinex","ETHUSD",1753118526999,18.601,3783.8,3783.3,2.64313707]
["bitfinex","ETHUSD",1753118527162,18.601,3783.8,3783.4,2.64310614]
["bitfinex","ETHUSD",1753118527691,18.601,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118527692,14.5,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118527891,18.601,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118528078,18.601,3783.8,3783.6,2.64296978]
["bitfinex","ETHUSD",1753118528457,14.5,3783.8,3783.6,2.64296978]
["bitfinex","ETHUSD",1753118528661,14.5,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118528861,18.601,3783.8,3783.6,2.64295936]
["bitfinex","ETHUSD",1753118529112,18.601,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118529506,19.0417,3783.8,3783.2,3.12488509]
["bitfinex","ETHUSD",1753118529710,18.601,3783.8,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118529928,1.2034,3783.7,3783.3,2.64319509]
["bitfinex","ETHUSD",1753118530122,4.5417,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753118530324,4.5417,3783.6,3783.4,2.64311682]
["bitfinex","ETHUSD",1753118530612,4.101,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753118532110,0.7627,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753118532305,14.5,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118532621,18.6,3783.8,3783.7,3.6794768]
["bitfinex","ETHUSD",1753118532827,18.6,3783.8,3783.6,2.64297327]
["bitfinex","ETHUSD",1753118533040,18.6,3783.8,3783.1,0.7777]
["bitfinex","ETHUSD",1753118533219,19.0407,3783.8,3783.3,2.77516826]
["bitfinex","ETHUSD",1753118533421,1.245,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753118533626,4.1,3783.6,3783.3,2.7751864]
["bitfinex","ETHUSD",1753118533829,5.4252,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753118534033,4.65,3783.4,3782.9,0.133]
["bitfinex","ETHUSD",1753118534255,0.132,3783.3,3782.9,2.64445825]
["bitfinex","ETHUSD",1753118534419,4.1,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118534619,0.132,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118534916,4.232,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118535118,4.232,3783.3,3783.0,2.64335932]
["bitfinex","ETHUSD",1753118535540,4.6727,3783.3,3783.0,2.64335932]
["bitfinex","ETHUSD",1753118535736,4.6727,3783.3,3782.9,2.64445433]
["bitfinex","ETHUSD",1753118535963,0.4407,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753118536261,0.132,3783.3,3783.1,2.64333483]
["bitfinex","ETHUSD",1753118536439,0.132,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118537060,4.232,3783.3,3783.1,2.64330705]
["bitfinex","ETHUSD",1753118537240,4.232,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753118537562,4.232,3783.3,3783.1,2.6432685]
["bitfinex","ETHUSD",1753118537864,4.232,3783.3,3783.0,2.64337939]
["bitfinex","ETHUSD",1753118538466,4.232,3783.3,3783.1,2.64332924]
["bitfinex","ETHUSD",1753118538626,4.232,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753118538983,4.232,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118539167,4.232,3783.3,3783.1,2.64330775]
["bitfinex","ETHUSD",1753118539372,0.132,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118539551,4.232,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118540285,4.232,3783.3,3783.1,2.64431374]
["bitfinex","ETHUSD",1753118540432,4.232,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753118540963,4.232,3783.3,3783.1,2.64432667]
["bitfinex","ETHUSD",1753118541358,4.232,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753118541559,0.4607,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753118541961,4.232,3783.3,3783.1,2.64430687]
["bitfinex","ETHUSD",1753118542342,4.232,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118542542,18.732,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118543278,18.732,3783.3,3783.1,2.64430971]
["bitfinex","ETHUSD",1753118543491,18.732,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753118543844,14.632,3783.3,3783.1,2.64433096]
["bitfinex","ETHUSD",1753118544075,14.632,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753118544281,0.132,3783.3,3783.2,3.21556116]
["bitfinex","ETHUSD",1753118544450,7.81,3784.4,3783.8,2.64283896]
["bitfinex","ETHUSD",1753118544451,0.803,3784.1,3783.8,2.64283896]
["bitfinex","ETHUSD",1753118544656,0.132,3784.1,3783.5,0.5663]
["bitfinex","ETHUSD",1753118544886,3.0,3783.9,3783.8,3.07714581]
["bitfinex","ETHUSD",1753118545186,3.0,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118546493,17.5,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118546981,21.599,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118547154,21.599,3783.9,3783.5,0.5663]
["bitfinex","ETHUSD",1753118547345,21.599,3783.9,3783.7,2.64291018]
["bitfinex","ETHUSD",1753118547761,21.599,3783.9,3783.7,2.64291103]
["bitfinex","ETHUSD",1753118548210,17.5,3783.9,3783.7,2.64291103]
["bitfinex","ETHUSD",1753118548396,4.099,3783.8,3783.7,2.64291103]
["bitfinex","ETHUSD",1753118548903,4.099,3783.8,3783.6,2.64296625]
["bitfinex","ETHUSD",1753118549414,4.099,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753118550278,4.099,3783.8,3783.7,3.07721566]
["bitfinex","ETHUSD",1753118550486,17.5,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118550686,21.599,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753118551304,21.599,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753118551507,21.731,3783.9,3783.2,1.3366]
["bitfinex","ETHUSD",1753118551685,21.731,3783.9,3783.5,2.64303406]
["bitfinex","ETHUSD",1753118551870,21.731,3783.9,3783.4,2.64309917]
["bitfinex","ETHUSD",1753118552092,2.43736415,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753118552295,4.098,3783.7,3783.2,2.77521288]
["bitfinex","ETHUSD",1753118552471,4.8671,3783.7,3783.3,2.64317431]
["bitfinex","ETHUSD",1753118552668,5.3278,3783.7,3783.4,2.64311671]
["bitfinex","ETHUSD",1753118552873,5.3278,3783.7,3783.3,2.64319291]
["bitfinex","ETHUSD",1753118552874,0.7691,3783.7,3783.3,2.64319291]
["bitfinex","ETHUSD",1753118553096,0.7691,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753118553097,4.098,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753118553307,4.0107,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753118553507,4.23,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753118553932,0.55,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753118554069,7.648,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753118554272,4.098,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753118554497,14.632,3783.9,3783.1,3.21063483]
["bitfinex","ETHUSD",1753118554736,0.132,3784.2,3783.4,3.40618713]
["bitfinex","ETHUSD",1753118555025,4.098,3784.1,3784.0,2.64269969]
["bitfinex","ETHUSD",1753118555175,18.598,3784.1,3784.0,2.64269969]
["bitfinex","ETHUSD",1753118555810,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753118556112,1e-08,3785.0,3784.8,2.64210325]
["bitfinex","ETHUSD",1753118556312,1e-08,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118556521,4.09800001,3785.0,3784.8,3.07644151]
["bitfinex","ETHUSD",1753118556824,4.09800001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753118557025,3.00000001,3785.0,3784.9,3.07637772]
["bitfinex","ETHUSD",1753118557173,3.00000001,3785.0,3784.9,4.42473678]
["bitfinex","ETHUSD",1753118557174,1e-08,3785.0,3784.9,4.42473678]
["bitfinex","ETHUSD",1753118557377,4.09800001,3785.0,3784.9,4.55673678]
["bitfinex","ETHUSD",1753118557687,1e-08,3785.0,3784.9,4.55673678]
["bitfinex","ETHUSD",1753118558625,1e-08,3785.0,3784.9,4.58315755]
["bitfinex","ETHUSD",1753118559435,1e-08,3785.0,3784.9,7.58315755]
["bitfinex","ETHUSD",1753118559645,1e-08,3785.0,3784.9,7.55673678]
["bitfinex","ETHUSD",1753118560324,1e-08,3785.4,3785.3,3.42339853]
["bitfinex","ETHUSD",1753118560519,1e-08,3785.4,3785.3,18.56040449]
["bitfinex","ETHUSD",1753118560730,1e-08,3785.4,3785.3,19.12670449]
["bitfinex","ETHUSD",1753118561450,1e-08,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753118561651,1e-08,3785.8,3785.7,7.57143459]
["bitfinex","ETHUSD",1753118561948,1e-08,3785.8,3785.7,11.82060994]
["bitfinex","ETHUSD",1753118564071,1e-08,3785.8,3785.7,7.72460994]
["bitfinex","ETHUSD",1753118564251,1e-08,3785.8,3785.7,3.5810194]
["bitfinex","ETHUSD",1753118564458,1e-08,3785.8,3785.7,8.13673459]
["bitfinex","ETHUSD",1753118564656,1e-08,3785.8,3785.7,8.1103194]
["bitfinex","ETHUSD",1753118571176,1e-08,3785.8,3785.7,1.3738]
["bitfinex","ETHUSD",1753118571481,1e-08,3785.8,3785.7,8.13573459]
["bitfinex","ETHUSD",1753118571639,1e-08,3785.8,3785.7,8.1093194]
["bitfinex","ETHUSD",1753118572466,1e-08,3785.8,3785.7,11.1093194]
["bitfinex","ETHUSD",1753118575760,1e-08,3785.8,3785.7,11.1083194]
["bitfinex","ETHUSD",1753118577174,1e-08,3785.8,3785.7,7.0153194]
["bitfinex","ETHUSD",1753118577377,1e-08,3785.8,3785.7,11.1083194]
["bitfinex","ETHUSD",1753118577976,1e-08,3785.8,3785.7,11.1073194]
["bitfinex","ETHUSD",1753118580481,0.002,3786.6,3786.3,3.46300081]
["bitfinex","ETHUSD",1753118580790,0.002,3786.6,3786.3,21.27907792]
["bitfinex","ETHUSD",1753118580998,0.002,3786.6,3786.3,21.38466692]
["bitfinex","ETHUSD",1753118581166,1e-08,3786.6,3786.3,21.83036692]
["bitfinex","ETHUSD",1753118581375,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118581678,0.002,3787.4,3787.3,6.75880748]
["bitfinex","ETHUSD",1753118581880,0.002,3787.4,3787.3,6.86440345]
["bitfinex","ETHUSD",1753118582853,0.002,3787.4,3787.3,7.31010345]
["bitfinex","ETHUSD",1753118583056,0.002,3787.4,3787.3,7.30910345]
["bitfinex","ETHUSD",1753118586311,0.002,3787.4,3787.3,6.86340345]
["bitfinex","ETHUSD",1753118586812,1.2994,3787.4,3786.2,0.7582]
["bitfinex","ETHUSD",1753118586959,0.4748,3787.3,3786.3,4.117411]
["bitfinex","ETHUSD",1753118587281,15.3246,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118587591,15.3246,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118587993,0.8246,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118588559,1.2994,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753118588810,2.87934,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753118588972,1.2994,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118589609,0.002,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118589769,0.002,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753118589970,0.4768,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753118590391,0.4768,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118590700,0.002,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118591060,1.69165712,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753118591261,1.69165712,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753118591262,0.7942,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753118591567,0.7942,3787.3,3786.5,2.64096084]
["bitfinex","ETHUSD",1753118591568,3.43472355,3787.2,3786.5,2.64096084]
["bitfinex","ETHUSD",1753118591775,0.4748,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753118592377,3.0,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753118592578,0.7942,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753118592807,4.8842,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753118593007,0.4748,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753118593209,14.5,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753118593512,0.8014,3786.2,3784.9,0.7841]
["bitfinex","ETHUSD",1753118593712,3.0,3785.9,3785.2,2.64181476]
["bitfinex","ETHUSD",1753118594017,0.8014,3785.8,3785.4,2.77371781]
["bitfinex","ETHUSD",1753118594313,1.2762,3785.8,3785.5,2.6416448]
["bitfinex","ETHUSD",1753118594502,0.4748,3785.7,3785.5,2.6416448]
["bitfinex","ETHUSD",1753118595275,0.8014,3785.8,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118595480,4.8914,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753118595709,0.8014,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753118596224,1.2727,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753118597117,15.7727,3785.8,3785.6,2.77452016]
["bitfinex","ETHUSD",1753118597322,15.7727,3785.8,3785.6,0.133]
["bitfinex","ETHUSD",1753118597630,3.0,3786.2,3786.0,2.64128651]
["bitfinex","ETHUSD",1753118597631,3.7521,3786.2,3786.0,2.64128651]
["bitfinex","ETHUSD",1753118597792,4.09,3786.1,3786.0,2.64128651]
["bitfinex","ETHUSD",1753118597988,0.7521,3786.7,3786.2,2.64111872]
["bitfinex","ETHUSD",1753118598225,0.7521,3786.7,3786.5,2.6409613]
["bitfinex","ETHUSD",1753118598226,14.5,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753118598691,0.3132,3787.0,3786.6,2.64089156]
["bitfinex","ETHUSD",1753118598889,4.09,3786.9,3786.6,2.77289156]
["bitfinex","ETHUSD",1753118599098,18.59,3786.9,3786.7,2.64082182]
["bitfinex","ETHUSD",1753118599321,21.59,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753118599946,4.8421,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753118600321,4.09,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753118600521,4.09,3787.1,3787.0,2.77261262]
["bitfinex","ETHUSD",1753118601655,14.5,3787.3,3787.1,2.64051415]
["bitfinex","ETHUSD",1753118601807,14.5,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753118601808,18.59,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753118602005,0.7837,3787.1,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118602247,2.64069632,3786.9,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118602407,4.47856963,3786.8,3786.1,2.64121901]
["bitfinex","ETHUSD",1753118602604,4.47856963,3786.8,3786.2,2.64116141]
["bitfinex","ETHUSD",1753118602844,0.4713,3786.7,3786.4,2.64098379]
["bitfinex","ETHUSD",1753118603049,0.4713,3786.7,3786.0,0.0264131]
["bitfinex","ETHUSD",1753118603224,4.089,3786.7,3786.4,2.64098379]
["bitfinex","ETHUSD",1753118603540,4.089,3786.8,3786.4,2.64098379]
["bitfinex","ETHUSD",1753118603859,4.5603,3786.8,3786.4,2.64098379]
["bitfinex","ETHUSD",1753118604010,4.5603,3786.8,3786.2,2.6675723]
["bitfinex","ETHUSD",1753118604216,4.5603,3786.8,3786.6,2.64088533]
["bitfinex","ETHUSD",1753118604659,4.5603,3786.8,3786.5,2.64095623]
["bitfinex","ETHUSD",1753118605025,0.4713,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753118605332,4.089,3786.8,3786.7,2.64081297]
["bitfinex","ETHUSD",1753118606259,4.5603,3786.8,3786.4,2.6409811]
["bitfinex","ETHUSD",1753118606427,4.089,3786.8,3786.0,0.0264131]
["bitfinex","ETHUSD",1753118606625,0.8035,3786.6,3786.1,2.64121971]
["bitfinex","ETHUSD",1753118606863,0.4713,3786.5,3785.2,2.64182296]
["bitfinex","ETHUSD",1753118607047,4.089,3786.4,3785.4,4.089]
["bitfinex","ETHUSD",1753118607359,4.089,3786.4,3785.6,0.02741589]
["bitfinex","ETHUSD",1753118607722,0.4713,3786.3,3785.8,2.64144706]
["bitfinex","ETHUSD",1753118607939,0.4713,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753118608142,4.089,3786.4,3786.1,2.64124032]
["bitfinex","ETHUSD",1753118608427,4.089,3786.4,3785.6,0.02741589]
["bitfinex","ETHUSD",1753118608428,14.9713,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118608746,14.9713,3786.3,3786.1,2.64121872]
["bitfinex","ETHUSD",1753118609132,14.5,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118609356,18.589,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118609727,0.8035,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753118609922,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753118610230,4.091,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753118610455,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753118611060,0.002,3786.8,3786.7,3.19804923]
["bitfinex","ETHUSD",1753118611363,0.002,3786.8,3786.7,4.39894102]
["bitfinex","ETHUSD",1753118611564,1e-08,3786.8,3786.7,8.51334923]
["bitfinex","ETHUSD",1753118611865,1e-08,3786.8,3786.7,8.48694102]
["bitfinex","ETHUSD",1753118612023,1e-08,3786.8,3786.7,8.61894102]
["bitfinex","ETHUSD",1753118612365,1e-08,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118612569,1e-08,3787.4,3787.3,18.60590991]
["bitfinex","ETHUSD",1753118612728,1e-08,3787.4,3787.3,19.05760991]
["bitfinex","ETHUSD",1753118612929,1e-08,3787.4,3787.3,8.3599438]
["bitfinex","ETHUSD",1753118614373,1e-08,3787.4,3787.3,3.8202438]
["bitfinex","ETHUSD",1753118614664,1e-08,3787.4,3787.3,7.15084783]
["bitfinex","ETHUSD",1753118614959,1e-08,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753118615126,1e-08,3787.4,3787.3,2.79880748]
["bitfinex","ETHUSD",1753118615326,1e-08,3787.4,3787.3,3.25050748]
["bitfinex","ETHUSD",1753118615562,1e-08,3787.4,3787.3,14.58527359]
["bitfinex","ETHUSD",1753118615763,1e-08,3787.4,3787.3,14.55886956]
["bitfinex","ETHUSD",1753118616077,1e-08,3787.4,3787.3,18.64586956]
["bitfinex","ETHUSD",1753118616228,1e-08,3787.4,3787.3,7.94820345]
["bitfinex","ETHUSD",1753118617365,1e-08,3787.4,3787.3,3.86120345]
["bitfinex","ETHUSD",1753118617678,1e-08,3787.4,3787.3,3.40950345]
["bitfinex","ETHUSD",1753118617845,1e-08,3787.4,3787.3,6.72740345]
["bitfinex","ETHUSD",1753118618027,1e-08,3787.4,3787.3,7.76750671]
["bitfinex","ETHUSD",1753118618227,1e-08,3787.4,3787.3,6.72740345]
["bitfinex","ETHUSD",1753118618465,1e-08,3787.4,3787.3,7.20550748]
["bitfinex","ETHUSD",1753118618662,1e-08,3787.4,3787.3,7.17910345]
["bitfinex","ETHUSD",1753118619570,1e-08,3787.4,3787.3,6.72740345]
["bitfinex","ETHUSD",1753118619959,1e-08,3787.4,3787.3,6.75380748]
["bitfinex","ETHUSD",1753118620152,1e-08,3787.4,3787.3,6.72740345]
["bitfinex","ETHUSD",1753118620349,1e-08,3787.4,3787.3,2.66680748]
["bitfinex","ETHUSD",1753118620549,1e-08,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118620738,0.47130001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753118621781,0.47130001,3787.4,3786.4,0.4517]
["bitfinex","ETHUSD",1753118621782,0.7586,3787.3,3786.8,2.64068786]
["bitfinex","ETHUSD",1753118621939,0.4713,3787.2,3787.0,2.64055647]
["bitfinex","ETHUSD",1753118622149,0.4713,3787.1,3786.9,2.64067267]
["bitfinex","ETHUSD",1753118622343,0.4713,3787.0,3786.7,2.64077685]
["bitfinex","ETHUSD",1753118622549,3.39900874,3787.3,3786.4,2.64102684]
["bitfinex","ETHUSD",1753118622895,0.7586,3786.8,3786.1,0.0264124]
["bitfinex","ETHUSD",1753118623183,15.2586,3786.8,3786.5,2.6409417]
["bitfinex","ETHUSD",1753118623339,0.4713,3786.7,3786.1,0.0264124]
["bitfinex","ETHUSD",1753118623543,0.7586,3786.4,3785.8,0.02641449]
["bitfinex","ETHUSD",1753118623770,0.7586,3786.4,3785.6,0.001]
["bitfinex","ETHUSD",1753118623771,0.7586,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118624156,12.41155793,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118624343,8.32555793,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118624680,8.3159,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118624882,4.2299,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118625042,8.3159,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118625385,8.8659,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118625687,11.5074194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118625860,6.19478,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118626055,7.8446,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118626248,3.7586,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118626447,8.3151,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118626847,4.2291,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118627047,8.3161,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118627274,11.8024294,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118627694,12.3524294,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118628047,11.5938294,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118628406,12.3468294,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118629099,5.61831,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118629341,3.753,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118629551,7.84,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118629705,3.753,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118630042,7.088,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118631190,3.0,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118631412,7.087,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118632324,7.087,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118632492,8.64104981,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118632908,3.4705,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118633116,7.5585,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118633502,7.088,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118634436,7.088,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118634623,0.8249,3786.4,3785.9,2.64133139]
["bitfinex","ETHUSD",1753118634798,0.8249,3786.4,3786.0,2.64126386]
["bitfinex","ETHUSD",1753118634799,4.088,3786.3,3786.0,2.64126386]
["bitfinex","ETHUSD",1753118635005,4.088,3786.3,3786.0,2.64124113]
["bitfinex","ETHUSD",1753118635199,4.088,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753118635400,0.4705,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753118635707,0.4705,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753118635911,4.088,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753118636634,0.4705,3786.1,3785.9,2.64137985]
["bitfinex","ETHUSD",1753118636853,1.4274,3786.4,3785.9,2.64137985]
["bitfinex","ETHUSD",1753118637164,7.088,3786.3,3786.1,2.64121681]
["bitfinex","ETHUSD",1753118637333,3.0,3786.2,3786.1,2.64121681]
["bitfinex","ETHUSD",1753118637713,4.088,3786.3,3786.1,2.64121681]
["bitfinex","ETHUSD",1753118638047,0.8249,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753118638240,3.0,3786.3,3786.1,2.77322121]
["bitfinex","ETHUSD",1753118638606,3.0,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753118638805,3.0,3786.3,3786.1,2.77322093]
["bitfinex","ETHUSD",1753118639006,0.8249,3786.4,3786.1,2.77322983]
["bitfinex","ETHUSD",1753118639210,4.088,3786.2,3786.1,2.77322983]
["bitfinex","ETHUSD",1753118639505,4.088,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753118640402,4.088,3786.2,3786.1,2.77324032]
["bitfinex","ETHUSD",1753118640599,4.088,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753118640961,3.41673573,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753118641101,4.088,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753118641417,4.5585,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753118641614,0.4705,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753118642071,4.087,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118642227,4.087,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753118642668,0.132,3786.2,3785.7,2.64150527]
["bitfinex","ETHUSD",1753118642964,3.4705,3786.1,3785.6,2.64257715]
["bitfinex","ETHUSD",1753118643164,2.6414263,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753118643366,4.087,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753118643664,4.5575,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753118643864,0.4705,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118644067,6.8822194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118644237,8.86347487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118645728,16.67347487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753118645934,7.00460792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753118646134,11.09160792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753118646335,13.56936108,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753118648338,13.57036108,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753118648773,24.26802719,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753118649068,24.26802719,3785.0,3784.8,1e-08]
["bitfinex","ETHUSD",1753118649069,7.11607772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118649268,7.48417772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118649470,10.11171165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118650358,14.19971165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118651568,24.89737776,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118653361,14.19971165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118654662,22.00971165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118654863,22.01071165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118656270,14.37171165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118656477,18.46071165,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118656649,8.734,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118656851,15.823,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118657281,7.942,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118657458,12.031,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118657669,15.031,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118657870,17.67307772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118658078,19.70457055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118658283,17.06249283,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118658460,19.70457055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118659000,21.49687055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118660996,17.40787055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118661202,21.49687055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118663204,17.40787055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118663381,21.49687055,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753118666172,17.72083257,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118666373,25.53083257,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118666581,30.08563257,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118669119,30.08563257,3784.2,3783.2,0.001]
["bitfinex","ETHUSD",1753118669120,3.19319509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118669284,10.28219509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118669493,11.65508592,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118670128,7.56608592,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118670288,10.28219509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118670493,10.28219509,3783.3,3783.2,0.4546]
["bitfinex","ETHUSD",1753118670715,10.28219509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118671427,11.85469126,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118671589,19.66469126,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118671785,22.29222519,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118673033,21.82642519,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118673592,0.8132,3784.2,3783.2,0.4546]
["bitfinex","ETHUSD",1753118673829,0.132,3783.7,3783.3,0.8291]
["bitfinex","ETHUSD",1753118674005,3.0,3783.5,3783.3,0.8291]
["bitfinex","ETHUSD",1753118674205,3.0,3783.5,3783.4,0.4536]
["bitfinex","ETHUSD",1753118674449,4.089,3783.5,3783.4,0.4536]
["bitfinex","ETHUSD",1753118676301,0.25443146,3783.7,3783.4,0.4536]
["bitfinex","ETHUSD",1753118676507,3.0,3783.5,3783.3,0.8291]
["bitfinex","ETHUSD",1753118676725,0.12243146,3783.7,3783.4,0.7947]
["bitfinex","ETHUSD",1753118677039,0.8155,3784.7,3783.4,0.7947]
["bitfinex","ETHUSD",1753118677040,7.089,3783.6,3783.5,0.7947]
["bitfinex","ETHUSD",1753118677341,7.089,3783.6,3783.5,3.89135537]
["bitfinex","ETHUSD",1753118677540,7.089,3783.6,3783.5,0.7947]
["bitfinex","ETHUSD",1753118677719,7.089,3783.6,3783.5,1.2483]
["bitfinex","ETHUSD",1753118682553,7.089,3783.6,3783.5,0.4536]
["bitfinex","ETHUSD",1753118682554,9.73198551,3783.6,3783.5,0.4536]
["bitfinex","ETHUSD",1753118682727,5.64311311,3783.5,3783.2,0.001]
["bitfinex","ETHUSD",1753118682933,4.089,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753118683160,4.221,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753118683448,18.589,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753118684429,18.589,3783.3,3783.2,0.4546]
["bitfinex","ETHUSD",1753118684752,18.589,3783.3,3783.2,4.02896496]
["bitfinex","ETHUSD",1753118685319,18.589,3783.3,3783.2,1.3857]
["bitfinex","ETHUSD",1753118685852,18.589,3783.3,3783.2,0.9321]
["bitfinex","ETHUSD",1753118686066,2.6433233,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753118686367,6.19361434,3782.7,3782.4,0.001]
["bitfinex","ETHUSD",1753118686520,10.29561434,3782.7,3782.4,0.001]
["bitfinex","ETHUSD",1753118686718,25.25151434,3782.7,3782.4,0.001]
["bitfinex","ETHUSD",1753118686956,25.25151434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118687157,26.04831434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118687344,28.67584827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118688861,24.57384827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118689160,28.67384827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118689529,24.57384827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118689857,28.67384827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118690054,24.57384827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118690229,28.67284827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118690827,3.96405413,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118691153,21.49958806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118691331,21.95548806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118691662,36.45548806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118693024,32.35748806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118693226,36.45448806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118694548,32.35748806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118694740,36.45348806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118697681,36.45048806,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753118698895,36.45048806,3782.5,3781.8,1e-08]
["bitfinex","ETHUSD",1753118698896,3.19417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118699189,20.98383967,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118699389,21.43973967,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118699562,35.93973967,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118700387,24.78517356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118700692,27.41270749,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118701049,27.86860749,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118701445,22.77170749,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118701668,17.14417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118701883,21.23517356,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118702100,18.591,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118702302,21.23517356,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118702504,19.141,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118702800,22.141,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118703098,22.141,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118703099,24.23517356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118703300,24.78517356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753118703609,24.78517356,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118703610,22.141,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118704003,18.05,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118704190,22.141,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118704393,17.5,3781.9,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118704610,10.43753393,3782.5,3781.8,0.43440001]
["bitfinex","ETHUSD",1753118704611,0.132,3782.0,3781.8,1.23640001]
["bitfinex","ETHUSD",1753118704809,0.132,3782.2,3781.9,3.07857356]
["bitfinex","ETHUSD",1753118705124,21.594,3782.1,3782.0,3.07849145]
["bitfinex","ETHUSD",1753118705482,21.594,3782.1,3782.0,3.88049145]
["bitfinex","ETHUSD",1753118705703,0.132,3782.2,3782.0,4.54616446]
["bitfinex","ETHUSD",1753118705889,4.092,3782.4,3782.2,2.64396383]
["bitfinex","ETHUSD",1753118706111,4.092,3782.4,3782.3,3.90999392]
["bitfinex","ETHUSD",1753118706501,0.002,3782.7,3782.6,3.47538423]
["bitfinex","ETHUSD",1753118706724,4.098,3782.7,3782.6,3.47538423]
["bitfinex","ETHUSD",1753118707023,0.002,3782.7,3782.6,4.29774161]
["bitfinex","ETHUSD",1753118707226,0.002,3782.7,3782.6,4.32417845]
["bitfinex","ETHUSD",1753118708402,0.002,3782.7,3782.6,3.90978423]
["bitfinex","ETHUSD",1753118708798,0.002,3782.7,3782.6,3.93622107]
["bitfinex","ETHUSD",1753118709027,0.002,3782.7,3782.6,1.29253684]
["bitfinex","ETHUSD",1753118709217,0.002,3782.7,3782.6,1.2661]
["bitfinex","ETHUSD",1753118711847,3.19562367,3782.7,3782.3,0.4344]
["bitfinex","ETHUSD",1753118712149,2.64379739,3782.5,3782.3,0.4344]
["bitfinex","ETHUSD",1753118712444,4.097,3782.4,3782.1,0.8039]
["bitfinex","ETHUSD",1753118712644,2.64396383,3782.2,3782.1,0.8039]
["bitfinex","ETHUSD",1753118712844,4.097,3782.2,3782.1,0.8039]
["bitfinex","ETHUSD",1753118713032,4.097,3782.2,3782.1,1.2383]
["bitfinex","ETHUSD",1753118713246,21.24096383,3782.2,3782.1,1.2383]
["bitfinex","ETHUSD",1753118714226,14.5,3782.2,3782.1,1.2383]
["bitfinex","ETHUSD",1753118714729,18.596,3782.2,3782.1,1.2383]
["bitfinex","ETHUSD",1753118715616,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753118715853,0.002,3782.7,3782.6,4.10695265]
["bitfinex","ETHUSD",1753118716025,0.002,3782.7,3782.6,4.13338949]
["bitfinex","ETHUSD",1753118716225,0.002,3782.7,3782.6,4.23895265]
["bitfinex","ETHUSD",1753118716535,0.002,3782.7,3782.6,4.26538949]
["bitfinex","ETHUSD",1753118719425,14.5,3783.4,3782.8,2.64352582]
["bitfinex","ETHUSD",1753118719660,4.104,3783.3,3782.9,0.46993474]
["bitfinex","ETHUSD",1753118719837,4.104,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753118720040,4.104,3783.3,3783.1,0.4435]
["bitfinex","ETHUSD",1753118720241,4.104,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753118720440,4.104,3783.3,3783.2,0.4435]
["bitfinex","ETHUSD",1753118721257,4.104,3783.3,3783.2,1.2596]
["bitfinex","ETHUSD",1753118721428,14.5,3783.4,3783.2,1.2596]
["bitfinex","ETHUSD",1753118721629,4.102,3783.3,3783.2,0.8161]
["bitfinex","ETHUSD",1753118722263,4.102,3783.3,3783.2,1.2596]
["bitfinex","ETHUSD",1753118722458,4.1,3783.3,3783.2,1.2596]
["bitfinex","ETHUSD",1753118722635,4.1,3783.3,3783.2,1.3916]
["bitfinex","ETHUSD",1753118724042,14.5,3783.4,3783.2,1.3916]
["bitfinex","ETHUSD",1753118724444,17.5,3783.4,3783.3,0.4435]
["bitfinex","ETHUSD",1753118724674,21.597,3783.4,3783.3,0.4435]
["bitfinex","ETHUSD",1753118725043,17.5,3783.4,3783.3,0.4435]
["bitfinex","ETHUSD",1753118725356,21.597,3783.4,3783.2,0.9481]
["bitfinex","ETHUSD",1753118725556,24.24012543,3783.4,3783.2,1.2596]
["bitfinex","ETHUSD",1753118726169,21.597,3783.4,3783.2,1.2596]
["bitfinex","ETHUSD",1753118726380,21.597,3783.4,3783.3,0.4435]
["bitfinex","ETHUSD",1753118727369,21.597,3783.4,3783.3,0.5755]
["bitfinex","ETHUSD",1753118727939,21.595,3783.4,3783.3,0.5755]
["bitfinex","ETHUSD",1753118728872,21.595,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753118728873,24.23812523,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753118729040,2.64326791,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753118729243,4.092,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753118729540,6.73533483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753118729741,4.092,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753118730070,4.092,3783.1,3783.0,0.5755]
["bitfinex","ETHUSD",1753118730748,18.592,3783.1,3783.0,0.5755]
["bitfinex","ETHUSD",1753118731338,21.23533483,3783.1,3783.0,0.5755]
["bitfinex","ETHUSD",1753118731668,18.592,3783.1,3783.0,0.5755]
["bitfinex","ETHUSD",1753118732071,21.23533483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753118732278,2.64354446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753118732452,4.09,3782.8,3782.4,0.9416]
["bitfinex","ETHUSD",1753118732651,4.09,3782.8,3782.5,0.4435]
["bitfinex","ETHUSD",1753118732842,4.09,3782.8,3782.7,2.64361048]
["bitfinex","ETHUSD",1753118733043,14.5,3783.1,3782.8,0.8216]
["bitfinex","ETHUSD",1753118733044,4.092,3782.9,3782.8,0.8216]
["bitfinex","ETHUSD",1753118733375,4.092,3783.0,3782.9,0.4435]
["bitfinex","ETHUSD",1753118733573,4.092,3783.0,3782.8,0.8216]
["bitfinex","ETHUSD",1753118733742,14.5,3783.1,3783.0,0.4435]
["bitfinex","ETHUSD",1753118733946,18.591,3783.1,3783.0,3.0869047]
["bitfinex","ETHUSD",1753118734673,3.0,3783.4,3783.1,2.643272]
["bitfinex","ETHUSD",1753118734877,4.091,3783.3,3783.1,3.11320534]
["bitfinex","ETHUSD",1753118735178,4.091,3783.3,3783.2,0.4435]
["bitfinex","ETHUSD",1753118735470,4.09,3783.3,3783.2,1.3373]
["bitfinex","ETHUSD",1753118736644,4.09,3783.3,3782.7,2.64354697]
["bitfinex","ETHUSD",1753118736645,4.09,3783.3,3782.9,0.8249]
["bitfinex","ETHUSD",1753118736857,4.09,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753118737057,4.09,3783.3,3783.0,0.5755]
["bitfinex","ETHUSD",1753118737454,4.09,3783.3,3783.1,0.4435]
["bitfinex","ETHUSD",1753118737679,4.09,3783.3,3783.0,2.77538631]
["bitfinex","ETHUSD",1753118737680,4.09,3783.3,3783.2,0.4435]
["bitfinex","ETHUSD",1753118738049,14.5,3783.4,3783.2,0.4435]
["bitfinex","ETHUSD",1753118738251,4.09,3783.3,3783.2,0.4435]
["bitfinex","ETHUSD",1753118738446,4.09,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118738787,14.5,3783.4,3783.2,0.5755]
["bitfinex","ETHUSD",1753118739088,4.09,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118739273,4.092,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118740053,4.092,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118740869,4.092,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118741353,4.092,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118742488,18.592,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118743324,18.592,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118744165,18.592,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118745213,14.502,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118745372,18.592,3783.3,3783.2,0.5755]
["bitfinex","ETHUSD",1753118746176,14.502,3783.3,3783.2,3.21876496]
["bitfinex","ETHUSD",1753118746373,18.591,3783.3,3783.2,3.8874692]
["bitfinex","ETHUSD",1753118746573,14.502,3783.3,3783.2,3.8874692]
["bitfinex","ETHUSD",1753118746913,18.591,3783.3,3783.2,3.8874692]
["bitfinex","ETHUSD",1753118747145,14.502,3783.3,3783.2,3.8874692]
["bitfinex","ETHUSD",1753118747430,14.502,3783.3,3783.2,4.6409692]
["bitfinex","ETHUSD",1753118747431,0.002,3783.3,3783.2,4.6409692]
["bitfinex","ETHUSD",1753118747590,0.002,3783.3,3783.2,4.66740184]
["bitfinex","ETHUSD",1753118749409,0.002,3783.3,3783.2,4.6409692]
["bitfinex","ETHUSD",1753118749613,0.002,3783.3,3783.2,1.99770424]
["bitfinex","ETHUSD",1753118749815,0.002,3783.3,3783.2,1.329]
["bitfinex","ETHUSD",1753118750237,0.002,3783.3,3783.2,3.9986976]
["bitfinex","ETHUSD",1753118750550,0.002,3783.3,3783.2,3.97226496]
["bitfinex","ETHUSD",1753118751948,0.002,3783.3,3783.2,0.91193264]
["bitfinex","ETHUSD",1753118752099,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118752498,2.64519509,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118752723,3.62653607,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118753117,18.12653607,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753118753329,2.64332531,3783.2,3782.5,2.64373645]
["bitfinex","ETHUSD",1753118753535,4.089,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753118755305,14.502,3783.3,3783.0,0.4504]
["bitfinex","ETHUSD",1753118755620,4.089,3783.2,3783.1,0.4504]
["bitfinex","ETHUSD",1753118755957,4.089,3783.2,3783.1,0.5824]
["bitfinex","ETHUSD",1753118756303,14.502,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753118756505,4.089,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753118756860,14.502,3783.3,3783.1,0.5824]
["bitfinex","ETHUSD",1753118757056,14.502,3783.3,3783.1,1.372]
["bitfinex","ETHUSD",1753118757261,4.091,3783.3,3783.1,0.9216]
["bitfinex","ETHUSD",1753118757508,4.091,3783.3,3783.2,0.4504]
["bitfinex","ETHUSD",1753118757803,0.002,3783.3,3783.2,3.23086496]
["bitfinex","ETHUSD",1753118758000,0.002,3783.3,3783.2,3.2572976]
["bitfinex","ETHUSD",1753118758162,0.002,3783.3,3783.2,3.23086496]
["bitfinex","ETHUSD",1753118760368,0.002,3783.3,3783.2,4.03326496]
["bitfinex","ETHUSD",1753118761730,0.002,3783.3,3783.2,3.58286496]
["bitfinex","ETHUSD",1753118761996,0.002,3783.3,3783.2,4.03326496]
["bitfinex","ETHUSD",1753118763012,0.002,3783.3,3783.2,4.0596976]
["bitfinex","ETHUSD",1753118763385,0.002,3784.1,3784.0,3.44510613]
["bitfinex","ETHUSD",1753118763609,0.002,3784.1,3784.0,3.78961674]
["bitfinex","ETHUSD",1753118763910,0.002,3784.1,3784.0,4.3984438]
["bitfinex","ETHUSD",1753118765007,0.002,3784.1,3784.0,15.09610991]
["bitfinex","ETHUSD",1753118765192,0.002,3784.1,3784.0,15.06968285]
["bitfinex","ETHUSD",1753118766313,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753118766619,0.002,3784.3,3784.2,11.1615119]
["bitfinex","ETHUSD",1753118766620,1e-08,3784.3,3784.2,11.1615119]
["bitfinex","ETHUSD",1753118766797,1e-08,3784.3,3784.2,12.13548624]
["bitfinex","ETHUSD",1753118766986,1e-08,3784.3,3784.2,12.26748624]
["bitfinex","ETHUSD",1753118768609,0.002,3785.7,3785.6,3.46938918]
["bitfinex","ETHUSD",1753118768911,0.002,3785.7,3785.6,7.58280507]
["bitfinex","ETHUSD",1753118769107,0.002,3785.7,3785.6,8.62049979]
["bitfinex","ETHUSD",1753118770216,0.002,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753118770621,3.0796194,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753118770801,2.64165175,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753118771123,0.002,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753118771631,2.64354767,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753118772136,0.002,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753118772708,2.64165896,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753118773011,0.7691,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753118773213,2.6419495,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118773584,3.0780495,3785.1,3784.3,4.087]
["bitfinex","ETHUSD",1753118773777,0.4361,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753118774115,1.2052,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753118774320,0.4361,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753118775018,0.7691,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753118775416,0.9011,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753118775594,3.0,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753118775789,4.8551,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753118775790,4.086,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753118775989,0.7684,3785.7,3785.2,2.77386001]
["bitfinex","ETHUSD",1753118776194,1.76619044,3785.7,3785.3,2.64176759]
["bitfinex","ETHUSD",1753118776411,0.7684,3785.7,3785.2,2.77384568]
["bitfinex","ETHUSD",1753118776978,0.7684,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118777221,3.40993472,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118777408,1.2204,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118777790,3.86193541,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118777990,3.09360801,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118778198,0.452,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118778395,3.40993595,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118778599,0.452,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753118778806,0.74039626,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118779011,5.27839626,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753118779215,3.0936033,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118779379,4.538,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118779585,0.452,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118779785,4.538,3785.6,3785.2,2.77386596]
["bitfinex","ETHUSD",1753118779995,7.17963582,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118780193,6.72763582,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118780384,0.452,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753118781298,4.086,3785.6,3785.3,2.64179853]
["bitfinex","ETHUSD",1753118781499,4.086,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118781706,4.538,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753118782601,0.002,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753118784222,0.454,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753118785382,4.54,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753118786844,1.2568,3785.4,3784.1,0.7821]
["bitfinex","ETHUSD",1753118787049,2.64208735,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753118787206,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753118787406,3.89894753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753118788154,3.89894753,3784.8,3784.1,2.64258558]
["bitfinex","ETHUSD",1753118788296,3.89894753,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753118788702,1.2568,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753118788936,3.09423659,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753118789136,0.8048,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753118789812,0.8048,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753118790012,4.085,3785.0,3784.7,2.77421734]
["bitfinex","ETHUSD",1753118790241,4.085,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753118790935,2.64229453,3784.6,3783.9,2.64273463]
["bitfinex","ETHUSD",1753118791132,2.64229453,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753118791335,0.452,3784.5,3783.8,0.4473]
["bitfinex","ETHUSD",1753118791536,0.452,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753118791709,3.0944268,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753118791904,0.452,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753118792209,6.72730294,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753118792541,2.64235825,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753118792849,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118793057,3.43389663,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753118793403,3.43389683,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753118793607,3.09461592,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753118793855,0.452,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753118794530,2.64263629,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753118794772,0.452,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753118795105,0.132,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753118795426,4.086,3784.7,3784.2,2.64252323]
["bitfinex","ETHUSD",1753118795624,3.0,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753118795812,4.085,3784.8,3784.4,2.77441817]
["bitfinex","ETHUSD",1753118796420,4.085,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753118796630,4.085,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753118796839,4.085,3784.7,3784.4,2.77441033]
["bitfinex","ETHUSD",1753118797555,4.085,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753118797852,4.085,3784.7,3784.4,2.7744264]
["bitfinex","ETHUSD",1753118798228,0.7825,3785.4,3784.6,0.756]
["bitfinex","ETHUSD",1753118798418,4.085,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753118798820,4.085,3785.4,3785.1,2.77393646]
["bitfinex","ETHUSD",1753118799040,4.085,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753118801276,0.002,3785.5,3785.4,0.7827]
["bitfinex","ETHUSD",1753118801561,0.002,3785.5,3785.4,4.25890694]
["bitfinex","ETHUSD",1753118801923,0.002,3785.5,3785.4,4.28532422]
["bitfinex","ETHUSD",1753118803661,0.002,3785.5,3785.4,0.3871782]
["bitfinex","ETHUSD",1753118803951,0.002,3785.5,3785.3,0.15841798]
["bitfinex","ETHUSD",1753118804463,0.002,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753118804956,2.64193588,3785.2,3784.5,2.64231043]
["bitfinex","ETHUSD",1753118805257,2.64193588,3785.2,3784.4,0.7912]
["bitfinex","ETHUSD",1753118805258,7.97273588,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753118805758,2.64203217,3785.0,3784.1,2.64359121]
["bitfinex","ETHUSD",1753118806056,2.64221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118806448,6.72617356,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753118806756,4.084,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753118807736,6.72615867,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753118808134,2.64221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118808335,4.084,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753118808336,6.72616253,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753118808734,3.11611734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118808951,3.86841734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118809331,18.36841734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118810159,15.7262,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118810333,14.5,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118810540,17.14221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118811345,14.5,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118811546,17.14221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118812263,17.61611734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753118815064,2.64247426,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753118815359,4.084,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753118816268,7.5093268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753118816567,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118816863,6.72656646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118817563,7.20046646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118818335,6.72656646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118819140,21.22656646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118820475,18.584,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118820675,21.22656646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753118823580,28.46726722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118824652,24.38326722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118824870,28.46726722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118826846,24.38326722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118827041,28.46726722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118828982,36.27726722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118829378,32.19326722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118829751,36.27726722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118829949,32.19326722,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118830346,25.78246646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118830547,21.22656646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118830799,22.48846646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118831087,26.03846646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753118832253,4.01802523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753118832484,11.10202523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753118832684,3.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118832979,21.50006496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118833185,26.05796496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118833380,28.68549889,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118833585,24.60149889,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118834093,28.68549889,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118834685,20.95006496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118834869,24.35926496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118835872,20.27526496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118836077,24.35926496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118838457,20.27526496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118838659,7.216,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118838858,4.216,3783.2,3783.1,0.43580001]
["bitfinex","ETHUSD",1753118839488,6.343,3784.7,3783.1,0.43580001]
["bitfinex","ETHUSD",1753118839694,5.77497687,3783.7,3783.1,0.56780001]
["bitfinex","ETHUSD",1753118839991,3.0,3783.5,3783.1,0.56780001]
["bitfinex","ETHUSD",1753118840177,4.084,3783.4,3783.1,0.56780001]
["bitfinex","ETHUSD",1753118840375,14.5,3783.6,3783.2,0.4358]
["bitfinex","ETHUSD",1753118840588,4.084,3783.5,3783.3,0.5678]
["bitfinex","ETHUSD",1753118840791,4.084,3783.5,3783.4,0.4358]
["bitfinex","ETHUSD",1753118841085,4.084,3783.5,3783.1,1e-08]
["bitfinex","ETHUSD",1753118841086,18.584,3783.5,3783.1,1e-08]
["bitfinex","ETHUSD",1753118841273,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118841480,6.72726496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118842688,4.084,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118842857,4.084,3783.2,3783.1,0.43580001]
["bitfinex","ETHUSD",1753118843365,2.64320543,3783.3,3783.1,0.43580001]
["bitfinex","ETHUSD",1753118843565,17.14306449,3783.5,3783.1,0.43580001]
["bitfinex","ETHUSD",1753118843566,4.084,3783.2,3783.1,3.07913484]
["bitfinex","ETHUSD",1753118843764,14.5,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753118843969,4.084,3783.4,3783.3,0.4358]
["bitfinex","ETHUSD",1753118844168,5.77468316,3784.1,3783.4,2.64312523]
["bitfinex","ETHUSD",1753118844359,0.78,3784.5,3783.3,1.13364543]
["bitfinex","ETHUSD",1753118844559,2.64247339,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753118844770,18.584,3784.3,3783.9,0.5678]
["bitfinex","ETHUSD",1753118844974,14.5,3784.3,3784.0,0.4358]
["bitfinex","ETHUSD",1753118845279,0.7895,3785.2,3784.1,0.4358]
["bitfinex","ETHUSD",1753118845457,0.002,3785.5,3784.1,0.4358]
["bitfinex","ETHUSD",1753118845458,2.77385408,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753118845663,2.64198543,3785.1,3784.7,0.4358]
["bitfinex","ETHUSD",1753118846057,2.64198543,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753118846058,2.64367188,3785.5,3784.8,1.2516]
["bitfinex","ETHUSD",1753118846292,4.084,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753118846477,14.5,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1753118846671,4.084,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753118847390,14.5,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118847595,17.14193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118847799,14.5,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118848294,17.14193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118848495,14.5,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118849689,17.14193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118849869,22.52871197,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753118850072,23.79102315,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1753118850299,4.083,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753118850995,14.5,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753118851192,14.5,3784.9,3784.6,0.4358]
["bitfinex","ETHUSD",1753118851372,14.5,3784.9,3784.2,0.84752566]
["bitfinex","ETHUSD",1753118851373,4.083,3784.8,3784.7,0.7556]
["bitfinex","ETHUSD",1753118851573,4.083,3784.8,3784.7,1.1914]
["bitfinex","ETHUSD",1753118851774,4.083,3784.8,3784.7,1.3234]
["bitfinex","ETHUSD",1753118851974,4.082,3784.8,3784.7,1.3234]
["bitfinex","ETHUSD",1753118852192,4.082,3784.8,3784.7,3.96561734]
["bitfinex","ETHUSD",1753118852372,4.082,3784.8,3784.7,1.3234]
["bitfinex","ETHUSD",1753118852578,0.002,3785.1,3784.7,1.3234]
["bitfinex","ETHUSD",1753118852793,0.002,3785.1,3784.8,0.4358]
["bitfinex","ETHUSD",1753118852794,4.082,3785.0,3784.8,0.4358]
["bitfinex","ETHUSD",1753118853092,4.082,3785.0,3784.9,0.5678]
["bitfinex","ETHUSD",1753118853704,4.082,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753118854826,0.002,3785.1,3784.9,0.5678]
["bitfinex","ETHUSD",1753118855091,4.082,3785.0,3784.9,3.23627717]
["bitfinex","ETHUSD",1753118855299,4.082,3785.0,3784.9,3.2098564]
["bitfinex","ETHUSD",1753118855594,0.002,3785.1,3784.9,3.2098564]
["bitfinex","ETHUSD",1753118855890,0.002,3785.1,3784.9,2.80047717]
["bitfinex","ETHUSD",1753118855891,4.082,3785.0,3784.9,2.80047717]
["bitfinex","ETHUSD",1753118856099,4.082,3785.0,3784.9,2.7740564]
["bitfinex","ETHUSD",1753118856505,4.082,3785.0,3784.9,3.2098564]
["bitfinex","ETHUSD",1753118857068,4.082,3785.0,3784.9,0.5678]
["bitfinex","ETHUSD",1753118857497,4.082,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753118859280,7.71768876,3785.0,3784.5,0.8303]
["bitfinex","ETHUSD",1753118859484,2.64208945,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753118859687,4.081,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753118860299,6.72314753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753118860604,7.49503037,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753118860807,2.64244638,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753118861012,4.081,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118862010,18.581,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118862705,21.22349663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118862908,18.581,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118863083,21.22349663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753118863577,21.13994966,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753118863773,2.64277597,3783.9,3783.1,1e-08]
["bitfinex","ETHUSD",1753118864013,4.081,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753118864181,2.64293141,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753118864382,6.72398551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753118864707,4.081,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753118865075,8.29209675,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753118865282,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118865508,6.72426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118866187,14.5,3783.3,3783.1,1e-08]
["bitfinex","ETHUSD",1753118866391,4.081,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118867187,6.72426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118867486,8.3725349,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118868599,6.72426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118869685,7.18196496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118869894,21.68196496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118870111,21.22426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118870313,18.581,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118870620,21.22426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118870785,18.581,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118871312,21.22426496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118872583,21.68196496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118872915,22.43676496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118873516,23.36896412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118874282,23.91896412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118874509,9.41896412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118874849,12.47176412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118875012,26.97176412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118877730,22.89076412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118877908,26.97176412,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753118880130,4.01501434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118880430,21.79468045,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118880591,18.17038045,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118880789,26.05471434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118880995,25.59701434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118881232,28.22454827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118881433,36.49224827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118882621,36.03454827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118882939,36.49224827,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118883310,47.18991438,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753118885045,47.18991438,3782.7,3782.3,1e-08]
["bitfinex","ETHUSD",1753118885046,3.96342402,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118885242,13.67295795,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118885396,4.082,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118885595,7.18352402,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118886821,9.24404594,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118887453,24.97104594,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118887633,24.11688476,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118887955,22.53088476,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118888619,23.31768476,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118890165,24.90368476,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753118890343,24.90368476,3782.4,3781.5,0.001]
["bitfinex","ETHUSD",1753118890344,3.19438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753118890535,12.57311576,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753118890737,13.03081576,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753118891840,3.41500296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753118892056,6.19487291,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753118892253,6.5256744,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753118892735,10.6076744,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753118893145,11.8524744,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753118893345,6.98232272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753118893654,11.06432272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753118893832,13.15747028,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753118894350,13.15747028,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753118895358,3.39698262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753118895654,10.47998262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753118895843,10.93768262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753118896045,13.36578732,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753118896649,2.64655286,3778.5,3778.2,0.4364]
["bitfinex","ETHUSD",1753118896847,2.64669295,3778.3,3778.2,0.4364]
["bitfinex","ETHUSD",1753118897050,0.132,3778.4,3778.3,0.4364]
["bitfinex","ETHUSD",1753118897263,4.083,3778.4,3778.3,0.4364]
["bitfinex","ETHUSD",1753118897449,6.7296229,3778.4,3778.3,0.4364]
["bitfinex","ETHUSD",1753118897764,4.215,3778.4,3778.1,0.7889]
["bitfinex","ETHUSD",1753118897925,4.215,3778.4,3778.2,0.4364]
["bitfinex","ETHUSD",1753118898130,4.215,3778.4,3778.1,0.7889]
["bitfinex","ETHUSD",1753118898131,4.215,3778.4,3778.3,0.0364]
["bitfinex","ETHUSD",1753118898749,0.132,3778.4,3778.3,0.0364]
["bitfinex","ETHUSD",1753118898949,4.215,3778.4,3778.3,0.0364]
["bitfinex","ETHUSD",1753118899956,0.55,3779.1,3778.3,0.3836201]
["bitfinex","ETHUSD",1753118900268,0.132,3778.8,3778.4,0.4364]
["bitfinex","ETHUSD",1753118900453,4.083,3778.7,3778.4,0.4364]
["bitfinex","ETHUSD",1753118900776,2.64621446,3779.0,3778.6,0.7733]
["bitfinex","ETHUSD",1753118900933,4.084,3778.9,3778.7,0.4364]
["bitfinex","ETHUSD",1753118901129,2.64641278,3778.7,3778.6,0.7733]
["bitfinex","ETHUSD",1753118901330,2.64641278,3778.7,3777.9,0.7589]
["bitfinex","ETHUSD",1753118901331,2.6466229,3778.4,3777.9,0.7589]
["bitfinex","ETHUSD",1753118901528,2.646763,3778.2,3777.9,0.7589]
["bitfinex","ETHUSD",1753118901739,2.64690312,3778.0,3777.7,0.7589]
["bitfinex","ETHUSD",1753118901940,2.64690312,3778.0,3777.4,0.7589]
["bitfinex","ETHUSD",1753118901941,4.216,3777.9,3777.4,0.7589]
["bitfinex","ETHUSD",1753118902161,2.64725347,3777.5,3777.4,0.7589]
["bitfinex","ETHUSD",1753118902361,6.73125347,3777.5,3777.4,1.1953]
["bitfinex","ETHUSD",1753118902564,6.73125347,3777.5,3777.4,0.7589]
["bitfinex","ETHUSD",1753118903339,6.86325347,3777.5,3777.4,0.7589]
["bitfinex","ETHUSD",1753118903559,2.64741912,3777.3,3777.1,0.7563]
["bitfinex","ETHUSD",1753118903760,6.73146372,3777.2,3776.8,0.8883]
["bitfinex","ETHUSD",1753118903935,4.084,3777.2,3776.8,0.8883]
["bitfinex","ETHUSD",1753118904133,2.64753724,3777.1,3776.8,0.7563]
["bitfinex","ETHUSD",1753118904343,2.64767401,3776.9,3776.8,0.7563]
["bitfinex","ETHUSD",1753118904547,4.084,3777.0,3776.8,0.7563]
["bitfinex","ETHUSD",1753118905238,6.73166363,3777.0,3776.8,0.7563]
["bitfinex","ETHUSD",1753118905551,2.64774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118905753,6.73274412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118906162,4.085,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118907063,6.73274412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118907234,8.44431313,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118907638,11.44431313,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118907965,4.084,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118908142,4.084,3776.8,3776.7,0.4374]
["bitfinex","ETHUSD",1753118908342,4.084,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753118908948,4.085,3776.8,3776.7,0.4374]
["bitfinex","ETHUSD",1753118909265,0.132,3777.1,3776.7,3.08520509]
["bitfinex","ETHUSD",1753118909465,0.132,3777.1,3776.7,0.001]
["bitfinex","ETHUSD",1753118909635,4.085,3777.0,3776.8,0.4364]
["bitfinex","ETHUSD",1753118909838,1.4335494,3777.7,3777.0,2.64753855]
["bitfinex","ETHUSD",1753118910042,0.132,3777.4,3777.1,0.4364]
["bitfinex","ETHUSD",1753118910250,4.085,3777.3,3776.8,3.16417644]
["bitfinex","ETHUSD",1753118910542,4.085,3777.3,3777.2,0.4364]
["bitfinex","ETHUSD",1753118910753,4.085,3777.3,3776.8,0.51644618]
["bitfinex","ETHUSD",1753118910951,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753118911273,1.4335494,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753118911444,1.4335494,3777.7,3777.6,3.84018339]
["bitfinex","ETHUSD",1753118912051,1.4335494,3777.7,3777.6,1.193]
["bitfinex","ETHUSD",1753118912271,1.4335494,3777.7,3777.6,3.84018339]
["bitfinex","ETHUSD",1753118912470,1.4335494,3777.7,3777.6,4.50212862]
["bitfinex","ETHUSD",1753118913167,1.4335494,3777.7,3777.6,1.85494523]
["bitfinex","ETHUSD",1753118913386,1.4335494,3777.7,3777.6,4.50212862]
["bitfinex","ETHUSD",1753118914037,1.4335494,3777.7,3777.6,1.85494523]
["bitfinex","ETHUSD",1753118914238,1.4335494,3777.7,3777.6,3.84018339]
["bitfinex","ETHUSD",1753118914556,1.4335494,3777.7,3777.6,1.193]
["bitfinex","ETHUSD",1753118916194,1.4335494,3777.7,3777.6,3.84118339]
["bitfinex","ETHUSD",1753118916681,1.4335494,3777.7,3777.6,1.194]
["bitfinex","ETHUSD",1753118916881,1.4335494,3777.7,3777.6,0.7576]
["bitfinex","ETHUSD",1753118917185,1.4335494,3777.7,3777.6,1.194]
["bitfinex","ETHUSD",1753118917586,1.4335494,3777.7,3777.6,3.84118339]
["bitfinex","ETHUSD",1753118917887,1.4335494,3777.7,3777.6,4.50324734]
["bitfinex","ETHUSD",1753118921647,1.4335494,3777.7,3777.6,1.41966395]
["bitfinex","ETHUSD",1753118921852,1.4335494,3777.7,3777.6,4.50324734]
["bitfinex","ETHUSD",1753118922572,1.4335494,3777.7,3777.6,1.85606395]
["bitfinex","ETHUSD",1753118922897,1.4335494,3777.7,3777.6,0.7576]
["bitfinex","ETHUSD",1753118925069,1.4335494,3777.7,3777.6,3.84118339]
["bitfinex","ETHUSD",1753118927477,1.4335494,3777.7,3777.6,0.7576]
["bitfinex","ETHUSD",1753118928007,1.4335494,3777.7,3777.6,3.87608339]
["bitfinex","ETHUSD",1753118928805,1.4335494,3777.7,3777.6,1.2289]
["bitfinex","ETHUSD",1753118929295,1.4335494,3777.7,3777.6,3.87608339]
["bitfinex","ETHUSD",1753118929499,1.4335494,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753118929700,5.15469826,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753118930406,8.15469826,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753118931280,9.46349826,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753118931806,17.27349826,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753118932112,31.77349826,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753118932309,32.34138032,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753118932480,31.77349826,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753118932997,32.34137504,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753118933195,3.19823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118933413,7.28223495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118933617,7.71093495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118933791,22.21093495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118934479,18.584,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118935184,21.78223495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118935387,24.65397648,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118936410,28.44477648,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118937781,18.585,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118938319,21.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118938607,24.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118939215,24.66193495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118940114,24.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118940485,18.585,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118940830,18.585,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118941130,23.16361111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118941425,23.59231111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118941596,22.35971111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118941793,18.27471111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118942322,22.35971111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118942678,18.27471111,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118942980,21.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118943301,24.66193495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118943817,24.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118944589,21.585,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118944788,24.23323495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118944991,20.14823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118945191,21.6479755,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118945397,25.7339755,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118945797,14.5,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118946001,18.717,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118946523,14.632,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118946816,14.632,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118946817,18.585,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118947023,14.5,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118947204,18.585,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118947784,14.5,3776.1,3776.0,0.4723]
["bitfinex","ETHUSD",1753118947988,0.7858,3777.0,3776.2,2.64816482]
["bitfinex","ETHUSD",1753118948188,0.764,3777.3,3776.4,3.45797963]
["bitfinex","ETHUSD",1753118948390,14.5,3776.8,3776.5,0.4713]
["bitfinex","ETHUSD",1753118948691,6.0755,3776.7,3776.0,3.5836806]
["bitfinex","ETHUSD",1753118949293,6.0755,3776.7,3776.0,0.9354]
["bitfinex","ETHUSD",1753118949601,6.0755,3776.7,3776.0,3.58368659]
["bitfinex","ETHUSD",1753118949920,6.0755,3776.7,3776.1,2.64822171]
["bitfinex","ETHUSD",1753118950095,6.0755,3776.7,3776.0,3.58367946]
["bitfinex","ETHUSD",1753118950496,2.64823495,3776.1,3776.0,0.133]
["bitfinex","ETHUSD",1753118950698,4.085,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753118950899,0.4287,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118951104,0.5607,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118952487,0.132,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118952692,4.085,3776.2,3776.1,2.64816921]
["bitfinex","ETHUSD",1753118952892,4.085,3776.2,3776.1,3.11946921]
["bitfinex","ETHUSD",1753118953129,0.132,3776.7,3776.4,2.64802235]
["bitfinex","ETHUSD",1753118953424,0.132,3776.7,3776.3,2.6480462]
["bitfinex","ETHUSD",1753118953600,18.585,3776.8,3776.7,3.47111422]
["bitfinex","ETHUSD",1753118953601,14.5,3776.8,3776.7,3.47111422]
["bitfinex","ETHUSD",1753118953784,0.7883,3777.6,3776.7,0.8233]
["bitfinex","ETHUSD",1753118953785,4.085,3776.9,3776.7,0.8233]
["bitfinex","ETHUSD",1753118953988,4.085,3776.9,3776.7,1.2946]
["bitfinex","ETHUSD",1753118954289,0.132,3777.1,3776.7,1.2946]
["bitfinex","ETHUSD",1753118954290,14.5,3776.8,3776.7,3.94236436]
["bitfinex","ETHUSD",1753118954621,4.085,3777.0,3776.7,4.07439371]
["bitfinex","ETHUSD",1753118955119,18.585,3777.0,3776.7,4.07439371]
["bitfinex","ETHUSD",1753118955312,18.585,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753118955526,4.085,3777.0,3776.9,3.11897401]
["bitfinex","ETHUSD",1753118955931,18.585,3777.0,3776.9,3.11897401]
["bitfinex","ETHUSD",1753118956231,6.3986,3777.0,3775.7,0.762]
["bitfinex","ETHUSD",1753118956431,5.64779131,3776.8,3775.7,0.762]
["bitfinex","ETHUSD",1753118956726,18.585,3776.7,3775.7,3.85044952]
["bitfinex","ETHUSD",1753118956923,4.085,3776.6,3776.0,0.441]
["bitfinex","ETHUSD",1753118957126,2.64795445,3776.5,3776.0,0.441]
["bitfinex","ETHUSD",1753118957298,3.0,3776.9,3776.0,0.441]
["bitfinex","ETHUSD",1753118957505,2.64822527,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753118958130,6.73306097,3776.4,3776.0,0.001]
["bitfinex","ETHUSD",1753118958131,2.64810834,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753118958428,17.14817734,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753118958943,14.5,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753118959299,17.14818913,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753118959935,2.64823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118960330,3.09013495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118960709,2.64823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118962405,6.64013495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118963029,21.14013495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118963235,17.14823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118964853,14.5,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118965036,17.14823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118965419,17.59013495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118965821,18.41063495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118966058,20.92500841,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118967432,20.48310841,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118967982,20.92500841,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118968344,24.47500841,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118971060,28.56000841,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753118972590,28.56000841,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753118973295,36.34270841,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753118975151,37.92870841,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753118975491,38.49668734,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753118975792,38.49668734,3776.1,3775.2,0.001]
["bitfinex","ETHUSD",1753118975793,6.99199612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753118975964,19.85106703,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753118976165,20.29296703,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753118976390,34.79296703,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753118976592,34.79296703,3775.3,3774.4,1e-08]
["bitfinex","ETHUSD",1753118976593,3.19935753,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118976751,11.07755753,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118976957,13.1440349,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118977154,27.6440349,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118977986,27.6450349,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118978192,23.5590349,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753118978362,2.64997396,3773.7,3773.1,1.05140001]
["bitfinex","ETHUSD",1753118978567,0.132,3773.4,3773.1,1.05140001]
["bitfinex","ETHUSD",1753118978887,4.086,3773.3,3773.2,0.44]
["bitfinex","ETHUSD",1753118979090,18.586,3773.3,3772.6,0.132]
["bitfinex","ETHUSD",1753118979389,0.132,3773.1,3772.6,0.8942776]
["bitfinex","ETHUSD",1753118979588,4.086,3773.0,3772.7,2.65061061]
["bitfinex","ETHUSD",1753118979790,4.086,3773.0,3772.8,0.44]
["bitfinex","ETHUSD",1753118979964,4.086,3773.0,3772.6,0.132]
["bitfinex","ETHUSD",1753118980181,4.086,3773.0,3772.8,0.44]
["bitfinex","ETHUSD",1753118980382,2.65050042,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753118980585,2.65062157,3772.7,3772.3,0.44]
["bitfinex","ETHUSD",1753118980877,2.65062157,3772.7,3770.3,2.6522675]
["bitfinex","ETHUSD",1753118980878,4.086,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753118981077,0.132,3772.4,3771.8,0.572]
["bitfinex","ETHUSD",1753118981284,4.086,3772.3,3771.8,0.44]
["bitfinex","ETHUSD",1753118981477,14.5,3773.3,3772.0,0.9087]
["bitfinex","ETHUSD",1753118981478,0.132,3772.7,3772.0,0.9087]
["bitfinex","ETHUSD",1753118981700,4.086,3772.6,3772.2,2.65092345]
["bitfinex","ETHUSD",1753118982104,14.5,3773.3,3772.6,2.65069183]
["bitfinex","ETHUSD",1753118982303,0.132,3773.1,3772.7,0.44]
["bitfinex","ETHUSD",1753118982466,0.132,3773.1,3772.6,2.65069097]
["bitfinex","ETHUSD",1753118982467,4.086,3773.0,3772.6,2.65069097]
["bitfinex","ETHUSD",1753118982669,4.086,3773.0,3772.8,0.44]
["bitfinex","ETHUSD",1753118982873,0.132,3773.1,3772.9,0.44]
["bitfinex","ETHUSD",1753118983200,4.086,3773.0,3772.9,0.44]
["bitfinex","ETHUSD",1753118984497,0.132,3773.1,3772.7,2.65060356]
["bitfinex","ETHUSD",1753118984706,4.087,3773.0,3772.5,0.82910762]
["bitfinex","ETHUSD",1753118984906,4.087,3772.9,3772.7,2.65056482]
["bitfinex","ETHUSD",1753118985206,0.132,3773.1,3772.8,0.44]
["bitfinex","ETHUSD",1753118985412,4.087,3773.0,3772.8,0.44]
["bitfinex","ETHUSD",1753118986909,4.087,3773.0,3772.9,3.11918106]
["bitfinex","ETHUSD",1753118987206,4.087,3773.0,3772.9,0.4687]
["bitfinex","ETHUSD",1753118987514,4.087,3773.0,3772.9,1.2431]
["bitfinex","ETHUSD",1753118987714,4.087,3773.0,3772.9,0.4687]
["bitfinex","ETHUSD",1753118987913,4.75196554,3773.0,3772.0,0.001]
["bitfinex","ETHUSD",1753118988212,4.9305,3772.9,3772.0,0.4697]
["bitfinex","ETHUSD",1753118988417,0.132,3772.3,3772.1,0.7744]
["bitfinex","ETHUSD",1753118988707,0.132,3772.3,3772.2,0.4687]
["bitfinex","ETHUSD",1753118989214,14.5,3772.3,3772.2,0.49520972]
["bitfinex","ETHUSD",1753118989383,14.5,3772.3,3772.2,0.4687]
["bitfinex","ETHUSD",1753118989882,6.7706323,3772.7,3772.2,0.4687]
["bitfinex","ETHUSD",1753118990086,6.7706323,3772.7,3772.2,0.49520972]
["bitfinex","ETHUSD",1753118990289,17.15074278,3772.6,3772.2,0.49520972]
["bitfinex","ETHUSD",1753118990504,14.5,3772.6,3772.3,0.4687]
["bitfinex","ETHUSD",1753118990833,2.65076209,3772.5,3772.4,0.4687]
["bitfinex","ETHUSD",1753118991360,21.27171267,3772.6,3772.4,0.4687]
["bitfinex","ETHUSD",1753118991497,14.5,3772.6,3772.5,0.7877]
["bitfinex","ETHUSD",1753118991822,14.5,3772.6,3772.5,1.2564]
["bitfinex","ETHUSD",1753118992125,18.619,3772.6,3772.5,1.2564]
["bitfinex","ETHUSD",1753118992810,6.76969183,3772.6,3772.5,0.7877]
["bitfinex","ETHUSD",1753118993210,21.26969183,3772.6,3772.5,0.7877]
["bitfinex","ETHUSD",1753118993911,18.619,3772.6,3772.5,0.7877]
["bitfinex","ETHUSD",1753118994196,18.619,3772.6,3772.5,1.2564]
["bitfinex","ETHUSD",1753118994397,18.619,3772.6,3772.5,0.7877]
["bitfinex","ETHUSD",1753118995191,4.117,3772.6,3772.5,1.2564]
["bitfinex","ETHUSD",1753118995399,4.117,3772.6,3772.5,3.90716209]
["bitfinex","ETHUSD",1753118995594,14.5,3772.9,3772.6,2.65063965]
["bitfinex","ETHUSD",1753118995838,4.12,3773.0,3772.8,3.43183208]
["bitfinex","ETHUSD",1753118996002,0.132,3773.3,3773.1,2.6503065]
["bitfinex","ETHUSD",1753118996202,14.5,3773.3,3773.2,0.4687]
["bitfinex","ETHUSD",1753118996611,14.5,3773.3,3773.2,1.25]
["bitfinex","ETHUSD",1753118996805,4.12,3773.5,3773.2,1.25]
["bitfinex","ETHUSD",1753118997731,2.65013185,3773.4,3773.2,0.7813]
["bitfinex","ETHUSD",1753118998038,2.65013185,3773.4,3772.3,3.0]
["bitfinex","ETHUSD",1753118998039,2.65043063,3773.0,3772.8,0.9133]
["bitfinex","ETHUSD",1753118998336,2.78246046,3773.0,3772.4,0.9133]
["bitfinex","ETHUSD",1753118998497,2.78246046,3773.0,3772.4,3.564119]
["bitfinex","ETHUSD",1753118998703,2.78246046,3773.0,3772.4,0.9133]
["bitfinex","ETHUSD",1753118998903,2.65048923,3772.9,3772.4,0.9133]
["bitfinex","ETHUSD",1753118999105,2.78243252,3773.0,3772.5,0.02650762]
["bitfinex","ETHUSD",1753118999440,2.78243252,3773.0,3772.5,0.49520762]
["bitfinex","ETHUSD",1753118999598,0.132,3773.0,3772.6,0.4687]
["bitfinex","ETHUSD",1753118999794,0.132,3773.0,3772.5,0.02650762]
["bitfinex","ETHUSD",1753119000036,0.132,3773.0,3759.0,0.07720451]
["bitfinex","ETHUSD",1753119000037,0.55,3772.6,3771.5,0.7953]
["bitfinex","ETHUSD",1753119000240,0.132,3771.9,3771.5,0.7953]
["bitfinex","ETHUSD",1753119000400,0.132,3771.7,3771.6,3.12009463]
["bitfinex","ETHUSD",1753119000602,0.02650778,3772.7,3771.6,0.4687]
["bitfinex","ETHUSD",1753119000825,0.02650778,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753119001052,0.02650778,3773.0,3772.6,4.5917]
["bitfinex","ETHUSD",1753119001250,0.132,3772.8,3772.6,4.74034734]
["bitfinex","ETHUSD",1753119001543,0.4655,3773.8,3772.7,0.4647]
["bitfinex","ETHUSD",1753119001706,0.132,3773.1,3772.8,2.65054763]
["bitfinex","ETHUSD",1753119001896,0.132,3773.1,3772.7,3.11525862]
["bitfinex","ETHUSD",1753119002102,0.132,3773.1,3772.8,4.131]
["bitfinex","ETHUSD",1753119002452,0.132,3773.1,3772.9,4.131]
["bitfinex","ETHUSD",1753119002688,3.0,3773.9,3772.9,4.131]
["bitfinex","ETHUSD",1753119002689,3.0,3773.9,3773.1,2.65031902]
["bitfinex","ETHUSD",1753119002839,0.132,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753119003145,0.132,3773.5,3773.4,6.78012985]
["bitfinex","ETHUSD",1753119003354,0.132,3773.5,3773.4,4.13]
["bitfinex","ETHUSD",1753119003514,2.64961821,3774.2,3773.4,4.13]
["bitfinex","ETHUSD",1753119003515,0.93414778,3774.3,3773.4,0.768]
["bitfinex","ETHUSD",1753119003722,0.132,3773.9,3773.7,2.64991558]
["bitfinex","ETHUSD",1753119003917,0.132,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753119004168,0.93414778,3774.3,3773.8,1.39179848]
["bitfinex","ETHUSD",1753119004384,0.02650778,3775.1,3774.2,2.64956812]
["bitfinex","ETHUSD",1753119004655,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753119004802,0.132,3774.9,3774.7,2.64914839]
["bitfinex","ETHUSD",1753119005006,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753119005285,0.132,3774.9,3774.6,0.4644]
["bitfinex","ETHUSD",1753119005583,0.132,3774.9,3774.7,2.64916535]
["bitfinex","ETHUSD",1753119005745,0.132,3774.9,3774.6,3.11367052]
["bitfinex","ETHUSD",1753119005942,0.5975,3774.9,3774.3,0.8042]
["bitfinex","ETHUSD",1753119006179,0.5975,3774.9,3774.4,4.132]
["bitfinex","ETHUSD",1753119006474,0.35115939,3774.8,3774.4,4.132]
["bitfinex","ETHUSD",1753119006887,0.32465161,3774.8,3774.4,6.78142682]
["bitfinex","ETHUSD",1753119007042,0.32465161,3774.8,3773.7,0.4687]
["bitfinex","ETHUSD",1753119007043,2.64943303,3774.4,3773.9,0.7738]
["bitfinex","ETHUSD",1753119007243,0.132,3774.3,3774.0,4.134]
["bitfinex","ETHUSD",1753119008279,0.02650778,3774.7,3774.0,6.7836528]
["bitfinex","ETHUSD",1753119008474,0.132,3774.5,3774.0,6.7836528]
["bitfinex","ETHUSD",1753119008872,0.132,3774.5,3774.0,7.2319528]
["bitfinex","ETHUSD",1753119009059,0.132,3774.5,3774.1,2.64963539]
["bitfinex","ETHUSD",1753119009548,0.132,3774.5,3774.0,7.23199753]
["bitfinex","ETHUSD",1753119009747,0.132,3774.5,3774.0,4.5823]
["bitfinex","ETHUSD",1753119009941,0.132,3774.5,3774.0,4.134]
["bitfinex","ETHUSD",1753119010651,2.78138501,3774.5,3774.1,4.132]
["bitfinex","ETHUSD",1753119010960,2.78137101,3774.5,3774.1,4.132]
["bitfinex","ETHUSD",1753119011351,0.132,3774.5,3773.9,3.5820764]
["bitfinex","ETHUSD",1753119011556,0.132,3774.5,3774.0,4.13]
["bitfinex","ETHUSD",1753119011757,2.78138169,3774.5,3774.1,4.129]
["bitfinex","ETHUSD",1753119011999,2.64946606,3774.4,3773.9,0.93229778]
["bitfinex","ETHUSD",1753119012147,0.02650778,3774.3,3773.9,0.7738]
["bitfinex","ETHUSD",1753119012487,2.78166136,3774.1,3774.0,4.128]
["bitfinex","ETHUSD",1753119013262,0.132,3774.1,3773.5,0.98420059]
["bitfinex","ETHUSD",1753119013469,0.132,3774.1,3773.6,4.128]
["bitfinex","ETHUSD",1753119014192,2.64972212,3774.0,3773.5,0.98420059]
["bitfinex","ETHUSD",1753119014389,2.64984803,3773.9,3773.7,4.126]
["bitfinex","ETHUSD",1753119014553,0.02650778,3774.0,3773.7,4.126]
["bitfinex","ETHUSD",1753119014755,2.64972407,3774.0,3773.7,4.126]
["bitfinex","ETHUSD",1753119015191,0.132,3774.1,3773.7,4.126]
["bitfinex","ETHUSD",1753119015487,2.64956812,3774.2,3773.8,4.125]
["bitfinex","ETHUSD",1753119015657,0.132,3774.3,3773.8,4.125]
["bitfinex","ETHUSD",1753119015658,2.78151974,3774.3,3773.8,4.125]
["bitfinex","ETHUSD",1753119016188,0.132,3774.3,3773.7,0.15849919]
["bitfinex","ETHUSD",1753119016388,2.6497404,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1753119016570,2.6497404,3774.0,3773.8,4.124]
["bitfinex","ETHUSD",1753119017393,2.64964693,3774.1,3773.8,4.124]
["bitfinex","ETHUSD",1753119017754,2.64959188,3774.2,3773.8,4.124]
["bitfinex","ETHUSD",1753119018191,2.64959188,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753119018391,2.64965407,3774.1,3773.8,4.122]
["bitfinex","ETHUSD",1753119018564,2.64965407,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753119018768,2.64972751,3774.0,3773.8,4.121]
["bitfinex","ETHUSD",1753119019171,2.64977874,3773.9,3773.5,0.9577]
["bitfinex","ETHUSD",1753119019367,2.64985916,3773.8,3773.5,0.9577]
["bitfinex","ETHUSD",1753119019703,0.8135,3774.3,3772.8,6.359]
["bitfinex","ETHUSD",1753119019704,0.48000778,3773.7,3773.1,0.7884]
["bitfinex","ETHUSD",1753119019885,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753119020079,2.65048106,3772.9,3772.8,4.126]
["bitfinex","ETHUSD",1753119020256,0.4535,3772.9,3772.8,4.126]
["bitfinex","ETHUSD",1753119020596,0.02650778,3773.0,3772.8,4.126]
["bitfinex","ETHUSD",1753119020597,0.5855,3773.2,3772.8,4.126]
["bitfinex","ETHUSD",1753119020897,2.65048106,3772.9,3772.8,4.126]
["bitfinex","ETHUSD",1753119021395,0.02650778,3773.1,3772.8,4.126]
["bitfinex","ETHUSD",1753119021782,2.65042417,3773.0,3772.8,4.126]
["bitfinex","ETHUSD",1753119022093,0.132,3773.2,3772.9,4.123]
["bitfinex","ETHUSD",1753119022261,2.65041081,3773.0,3772.9,4.123]
["bitfinex","ETHUSD",1753119022767,2.78231601,3773.2,3772.9,4.123]
["bitfinex","ETHUSD",1753119023162,2.65039926,3773.1,3772.9,4.123]
["bitfinex","ETHUSD",1753119023710,0.02650778,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753119023859,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753119024061,2.6504214,3773.0,3772.8,4.122]
["bitfinex","ETHUSD",1753119024274,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753119024454,2.65048106,3772.9,3772.8,4.121]
["bitfinex","ETHUSD",1753119024658,2.65041081,3773.0,3772.8,4.121]
["bitfinex","ETHUSD",1753119024900,0.61200778,3772.9,3772.8,4.121]
["bitfinex","ETHUSD",1753119025097,3.26248884,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753119025294,3.26248884,3772.9,3772.8,4.121]
["bitfinex","ETHUSD",1753119025602,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119025975,3.46824318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119026300,3.92174318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119026487,3.76446399,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119026685,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119026998,0.02650778,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753119027205,0.02650778,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753119027361,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119027999,6.94825096,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119028303,7.88165876,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119028500,8.43165876,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753119028856,4.01880554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753119029074,4.01880554,3771.3,3768.7,0.7537]
["bitfinex","ETHUSD",1753119029075,3.46894617,3771.1,3768.7,0.7537]
["bitfinex","ETHUSD",1753119029379,3.46894617,3771.1,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119029380,2.65252165,3770.0,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119029580,2.65285101,3769.6,3769.4,0.64961604]
["bitfinex","ETHUSD",1753119029783,2.67925397,3769.7,3769.2,0.7537]
["bitfinex","ETHUSD",1753119030009,0.02650778,3769.7,3769.2,0.7537]
["bitfinex","ETHUSD",1753119030244,0.02650778,3769.9,3769.2,0.7537]
["bitfinex","ETHUSD",1753119030412,2.67911695,3769.9,3769.2,0.7537]
["bitfinex","ETHUSD",1753119030713,0.7573,3770.8,3769.3,0.46283012]
["bitfinex","ETHUSD",1753119030897,0.02650778,3770.7,3770.0,0.778]
["bitfinex","ETHUSD",1753119031229,2.65257304,3770.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753119031379,2.65266061,3769.8,3768.9,2.67977229]
["bitfinex","ETHUSD",1753119031580,0.02650778,3769.7,3768.9,0.02653294]
["bitfinex","ETHUSD",1753119031888,0.02650778,3769.7,3769.3,2.65300613]
["bitfinex","ETHUSD",1753119032212,0.4535,3770.8,3769.5,0.7905]
["bitfinex","ETHUSD",1753119032421,0.8042,3771.3,3769.6,0.46282801]
["bitfinex","ETHUSD",1753119032603,0.02650778,3771.2,3770.2,0.7905]
["bitfinex","ETHUSD",1753119032774,0.8042,3771.3,3770.3,3.08860883]
["bitfinex","ETHUSD",1753119032975,0.02650778,3771.5,3770.5,2.65216814]
["bitfinex","ETHUSD",1753119033176,0.02650778,3771.5,3770.8,2.65190826]
["bitfinex","ETHUSD",1753119033377,0.02650778,3771.7,3770.9,0.02651886]
["bitfinex","ETHUSD",1753119033577,0.02650778,3772.1,3771.0,0.7905]
["bitfinex","ETHUSD",1753119033814,2.67755722,3772.1,3771.3,2.65159847]
["bitfinex","ETHUSD",1753119034121,0.02650778,3772.1,3771.1,0.02651746]
["bitfinex","ETHUSD",1753119034289,0.02650778,3772.5,3771.4,3.11432259]
["bitfinex","ETHUSD",1753119034479,0.02650778,3772.5,3771.6,2.65134646]
["bitfinex","ETHUSD",1753119034680,3.02650778,3772.5,3771.6,2.65134646]
["bitfinex","ETHUSD",1753119034919,0.02650778,3772.5,3771.4,0.02651535]
["bitfinex","ETHUSD",1753119035265,0.02650778,3772.5,3771.2,0.97613175]
["bitfinex","ETHUSD",1753119035379,0.132,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1753119035721,0.132,3772.4,3771.7,2.7833031]
["bitfinex","ETHUSD",1753119036016,0.132,3772.4,3772.0,2.65109953]
["bitfinex","ETHUSD",1753119036311,0.132,3772.4,3771.8,1.25331254]
["bitfinex","ETHUSD",1753119036478,0.132,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753119036672,0.02650778,3772.8,3772.3,2.65090263]
["bitfinex","ETHUSD",1753119036673,0.132,3772.8,3772.4,2.65083236]
["bitfinex","ETHUSD",1753119036887,0.132,3773.1,3772.4,0.02650832]
["bitfinex","ETHUSD",1753119037092,0.132,3773.1,3772.7,2.65061738]
["bitfinex","ETHUSD",1753119037287,0.132,3773.1,3772.6,2.65067992]
["bitfinex","ETHUSD",1753119037816,0.02650778,3773.3,3772.8,2.6505108]
["bitfinex","ETHUSD",1753119038013,0.132,3773.3,3772.7,0.94900621]
["bitfinex","ETHUSD",1753119038315,2.67682727,3773.2,3772.4,2.65077908]
["bitfinex","ETHUSD",1753119038475,0.132,3773.0,3772.4,2.78277908]
["bitfinex","ETHUSD",1753119038797,0.132,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1753119039537,0.132,3773.0,3772.4,2.80932038]
["bitfinex","ETHUSD",1753119039675,0.02650778,3773.3,3772.5,0.4363]
["bitfinex","ETHUSD",1753119040011,2.65028848,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1753119040239,2.65048563,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1753119040442,2.6505563,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1753119041326,2.65050192,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753119041526,2.65050366,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753119041835,2.65056351,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1753119042040,2.6505979,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1753119042505,2.65069183,3772.6,3772.3,0.7905]
["bitfinex","ETHUSD",1753119043354,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1753119043537,0.02650778,3772.8,3772.2,4.149]
["bitfinex","ETHUSD",1753119043858,0.132,3772.7,3772.2,4.149]
["bitfinex","ETHUSD",1753119044078,0.132,3772.7,3772.2,4.5853]
["bitfinex","ETHUSD",1753119044563,2.65071643,3772.6,3772.2,4.5853]
["bitfinex","ETHUSD",1753119044761,2.65071643,3772.6,3772.2,4.149]
["bitfinex","ETHUSD",1753119045060,2.65076237,3772.5,3772.2,4.149]
["bitfinex","ETHUSD",1753119045552,14.5,3773.0,3772.2,4.149]
["bitfinex","ETHUSD",1753119045553,0.8042,3773.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753119045719,0.132,3773.3,3772.8,2.65050777]
["bitfinex","ETHUSD",1753119045908,0.132,3773.3,3772.7,0.15850621]
["bitfinex","ETHUSD",1753119046108,2.65035212,3773.1,3772.7,0.15850621]
["bitfinex","ETHUSD",1753119046332,0.4667,3773.1,3772.7,0.15850621]
["bitfinex","ETHUSD",1753119046505,2.67696601,3773.0,3772.4,0.8943]
["bitfinex","ETHUSD",1753119046705,0.02650778,3773.0,3772.5,2.65075729]
["bitfinex","ETHUSD",1753119047135,0.02650778,3773.0,3772.4,3.571617]
["bitfinex","ETHUSD",1753119047558,2.67692545,3773.0,3772.4,3.571617]
["bitfinex","ETHUSD",1753119047894,2.6504914,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753119048448,0.4667,3772.9,3772.4,0.15850832]
["bitfinex","ETHUSD",1753119048645,0.4667,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753119049429,3.11718546,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753119049633,3.14369324,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753119049839,0.49320778,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753119050144,14.5,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753119050509,14.5,3772.8,3772.4,0.15850832]
["bitfinex","ETHUSD",1753119050708,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753119051130,0.002,3772.9,3772.8,2.67705682]
["bitfinex","ETHUSD",1753119051521,0.002,3772.9,3772.8,3.11815682]
["bitfinex","ETHUSD",1753119051911,0.002,3772.9,3772.7,4.274]
["bitfinex","ETHUSD",1753119052114,0.002,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1753119052312,3.11725131,3772.8,3772.1,3.46302388]
["bitfinex","ETHUSD",1753119052647,3.11725131,3772.8,3771.9,2.65115587]
["bitfinex","ETHUSD",1753119052648,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1753119052845,0.15850778,3772.5,3772.0,2.65111346]
["bitfinex","ETHUSD",1753119053147,14.5,3772.4,3772.2,2.65091859]
["bitfinex","ETHUSD",1753119053348,14.5,3772.4,3772.1,2.65102012]
["bitfinex","ETHUSD",1753119053550,0.132,3772.5,3772.1,2.65104318]
["bitfinex","ETHUSD",1753119053713,0.02850778,3772.9,3772.2,0.28095543]
["bitfinex","ETHUSD",1753119053913,0.134,3772.9,3772.5,2.65074787]
["bitfinex","ETHUSD",1753119054114,0.002,3772.9,3772.6,0.02650691]
["bitfinex","ETHUSD",1753119054314,0.002,3772.9,3772.7,2.65057379]
["bitfinex","ETHUSD",1753119054651,0.002,3772.9,3772.6,0.15850691]
["bitfinex","ETHUSD",1753119054652,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753119055427,0.002,3772.9,3772.8,3.84395131]
["bitfinex","ETHUSD",1753119055630,0.002,3772.9,3772.8,3.97595131]
["bitfinex","ETHUSD",1753119055932,0.002,3772.9,3772.8,4.6280648]
["bitfinex","ETHUSD",1753119056778,0.002,3772.9,3772.8,3.53485131]
["bitfinex","ETHUSD",1753119057083,0.002,3772.9,3772.8,3.56135682]
["bitfinex","ETHUSD",1753119057570,0.002,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1753119057748,0.002,3772.9,3772.8,2.78255131]
["bitfinex","ETHUSD",1753119058261,0.002,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1753119059234,0.002,3772.9,3772.5,4.945]
["bitfinex","ETHUSD",1753119059434,0.4687,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753119059636,0.49320778,3772.8,3772.1,4.943]
["bitfinex","ETHUSD",1753119059839,2.6506789,3772.7,3772.1,5.075]
["bitfinex","ETHUSD",1753119060037,14.52650778,3772.6,3772.1,5.075]
["bitfinex","ETHUSD",1753119060280,0.4667,3772.6,3772.1,0.933]
["bitfinex","ETHUSD",1753119060458,0.49320778,3772.5,3771.8,2.65120269]
["bitfinex","ETHUSD",1753119060656,0.49320778,3772.5,3771.8,0.132]
["bitfinex","ETHUSD",1753119060657,14.632,3772.4,3771.8,0.132]
["bitfinex","ETHUSD",1753119060868,0.02650778,3772.3,3771.8,0.132]
["bitfinex","ETHUSD",1753119061275,2.78325704,3771.8,3771.1,0.133]
["bitfinex","ETHUSD",1753119061461,2.78325704,3771.8,3771.1,0.15951746]
["bitfinex","ETHUSD",1753119061462,4.16950778,3771.7,3771.1,0.15951746]
["bitfinex","ETHUSD",1753119061679,6.82084199,3771.7,3771.1,2.81123957]
["bitfinex","ETHUSD",1753119061849,4.143,3771.7,3771.4,2.65153283]
["bitfinex","ETHUSD",1753119062050,0.132,3771.8,3771.6,2.65139013]
["bitfinex","ETHUSD",1753119062250,3.1180574,3771.7,3771.4,0.132]
["bitfinex","ETHUSD",1753119062450,2.6513574,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1753119062782,0.4667,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1753119062951,14.632,3771.8,3771.2,0.15851675]
["bitfinex","ETHUSD",1753119063154,14.5,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119063356,18.643,3771.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1753119063740,4.143,3772.1,3771.9,2.65112902]
["bitfinex","ETHUSD",1753119063953,4.143,3772.2,3772.0,2.65105504]
["bitfinex","ETHUSD",1753119064168,18.643,3772.2,3772.0,2.65105504]
["bitfinex","ETHUSD",1753119064366,18.643,3772.2,3771.9,2.78316799]
["bitfinex","ETHUSD",1753119064551,18.643,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753119064754,19.1097,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753119065046,14.9667,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753119065348,4.143,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1753119065753,2.65122485,3771.9,3771.4,0.7778]
["bitfinex","ETHUSD",1753119066064,2.65132992,3771.7,3771.4,0.132]
["bitfinex","ETHUSD",1753119066373,2.65146493,3771.5,3771.4,0.132]
["bitfinex","ETHUSD",1753119066567,2.65167585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753119066763,8.11520265,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753119067073,11.58190265,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753119067385,12.26073555,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753119067594,12.26073555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119067793,37.45840166,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119068294,22.61973555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119068500,26.76873555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119068851,22.61973555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119069055,26.76873555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119069578,22.61973555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119069901,26.63890265,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119070063,26.63990265,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119070804,22.49090265,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119070964,26.63990265,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119071164,26.76719334,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753119072709,26.76719334,3771.2,3768.7,0.9252]
["bitfinex","ETHUSD",1753119072873,26.76719334,3771.2,3768.8,2.6533581]
["bitfinex","ETHUSD",1753119072874,0.132,3769.3,3768.8,2.6533581]
["bitfinex","ETHUSD",1753119073207,4.149,3769.2,3768.7,0.9252]
["bitfinex","ETHUSD",1753119073374,4.149,3769.2,3768.7,3.57863059]
["bitfinex","ETHUSD",1753119073575,4.149,3769.2,3768.7,0.9252]
["bitfinex","ETHUSD",1753119074070,0.02650778,3769.1,3768.7,0.7932]
["bitfinex","ETHUSD",1753119074274,4.279,3769.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1753119074469,0.132,3769.1,3768.9,2.65324089]
["bitfinex","ETHUSD",1753119074673,14.5,3769.6,3769.0,0.59963223]
["bitfinex","ETHUSD",1753119074875,14.5,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119075103,18.647,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119075401,18.647,3769.6,3769.4,2.65292615]
["bitfinex","ETHUSD",1753119075585,0.132,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753119075791,0.132,3770.4,3770.2,2.65237717]
["bitfinex","ETHUSD",1753119075976,0.8069,3771.1,3770.2,2.65237717]
["bitfinex","ETHUSD",1753119075977,0.8069,3771.1,3770.3,0.8323]
["bitfinex","ETHUSD",1753119076177,0.4667,3771.5,3770.3,0.8323]
["bitfinex","ETHUSD",1753119076178,18.782,3771.0,3770.4,0.15852238]
["bitfinex","ETHUSD",1753119076393,0.02650778,3770.9,3770.4,2.65223213]
["bitfinex","ETHUSD",1753119076596,0.132,3770.8,3770.4,2.65223213]
["bitfinex","ETHUSD",1753119076779,4.151,3770.7,3770.3,0.8323]
["bitfinex","ETHUSD",1753119076977,4.3161,3770.6,3769.6,0.7783]
["bitfinex","ETHUSD",1753119077181,4.78510778,3770.6,3770.0,2.65250141]
["bitfinex","ETHUSD",1753119077382,4.34260778,3770.6,3770.0,2.65250141]
["bitfinex","ETHUSD",1753119077670,4.153,3770.5,3769.8,2.65261541]
["bitfinex","ETHUSD",1753119077879,0.02650778,3770.4,3769.8,2.65264983]
["bitfinex","ETHUSD",1753119078072,0.02650778,3770.4,3769.6,0.7783]
["bitfinex","ETHUSD",1753119078265,3.02650778,3770.9,3770.4,2.65221807]
["bitfinex","ETHUSD",1753119078467,4.153,3770.8,3770.4,2.65222787]
["bitfinex","ETHUSD",1753119078684,4.153,3770.8,3770.3,2.65229197]
["bitfinex","ETHUSD",1753119078897,4.153,3770.8,3770.2,2.65235939]
["bitfinex","ETHUSD",1753119078898,4.17950778,3770.8,3770.2,2.65235939]
["bitfinex","ETHUSD",1753119079066,0.02650778,3770.8,3770.2,2.65235939]
["bitfinex","ETHUSD",1753119079267,4.153,3770.7,3770.4,2.65223379]
["bitfinex","ETHUSD",1753119079491,4.153,3770.7,3770.5,2.65215367]
["bitfinex","ETHUSD",1753119079661,4.153,3770.7,3770.4,2.65222095]
["bitfinex","ETHUSD",1753119080094,14.5,3771.0,3770.3,0.7517]
["bitfinex","ETHUSD",1753119080282,14.5,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753119080534,6.361,3771.4,3770.5,0.4333]
["bitfinex","ETHUSD",1753119080736,4.151,3771.3,3770.6,0.41289474]
["bitfinex","ETHUSD",1753119080937,14.5,3771.2,3770.6,0.41289474]
["bitfinex","ETHUSD",1753119081127,18.651,3771.2,3770.9,2.65183328]
["bitfinex","ETHUSD",1753119081511,18.651,3771.2,3770.6,0.41289474]
["bitfinex","ETHUSD",1753119081734,14.5,3771.2,3771.0,2.65181366]
["bitfinex","ETHUSD",1753119082062,14.5,3771.2,3770.8,2.65194202]
["bitfinex","ETHUSD",1753119082063,0.002,3771.8,3771.5,2.65141588]
["bitfinex","ETHUSD",1753119082360,4.149,3771.7,3771.3,2.67811161]
["bitfinex","ETHUSD",1753119082538,4.149,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753119082734,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119082940,4.151,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119083340,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119083536,0.002,3771.8,3771.7,3.25409664]
["bitfinex","ETHUSD",1753119083766,4.151,3771.8,3771.7,3.2275834]
["bitfinex","ETHUSD",1753119084067,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119085564,0.002,3771.8,3771.5,0.02651464]
["bitfinex","ETHUSD",1753119085775,0.002,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1753119085931,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119086468,0.002,3771.8,3771.5,2.67795859]
["bitfinex","ETHUSD",1753119086677,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753119087033,0.002,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753119087231,0.002,3771.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1753119088047,0.002,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753119088472,0.002,3771.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1753119088767,0.002,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753119089188,0.002,3771.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1753119089532,0.002,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753119090168,0.002,3771.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1753119090332,0.002,3771.8,3771.7,3.83991845]
["bitfinex","ETHUSD",1753119090536,0.002,3771.8,3771.7,4.59071845]
["bitfinex","ETHUSD",1753119090973,0.002,3771.8,3771.7,4.56420521]
["bitfinex","ETHUSD",1753119091177,0.002,3771.8,3771.7,4.59071845]
["bitfinex","ETHUSD",1753119091538,0.002,3771.8,3771.7,4.56420521]
["bitfinex","ETHUSD",1753119091854,1e-08,3771.8,3771.7,4.59071845]
["bitfinex","ETHUSD",1753119092235,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753119092441,0.002,3772.9,3772.8,3.47775682]
["bitfinex","ETHUSD",1753119092701,0.002,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1753119093200,0.002,3772.9,3772.8,3.21585131]
["bitfinex","ETHUSD",1753119093350,0.002,3772.9,3772.8,4.00025682]
["bitfinex","ETHUSD",1753119093771,0.002,3772.9,3772.8,8.13925682]
["bitfinex","ETHUSD",1753119093996,0.002,3772.9,3772.8,8.11275131]
["bitfinex","ETHUSD",1753119094153,0.002,3772.9,3772.8,9.18908989]
["bitfinex","ETHUSD",1753119095705,0.002,3772.9,3772.8,5.05008989]
["bitfinex","ETHUSD",1753119095906,0.002,3772.9,3772.8,9.18608989]
["bitfinex","ETHUSD",1753119097176,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753119097515,0.002,3773.4,3773.3,7.60110209]
["bitfinex","ETHUSD",1753119097710,0.002,3773.4,3773.3,9.03303869]
["bitfinex","ETHUSD",1753119097913,0.002,3773.4,3773.3,9.16503869]
["bitfinex","ETHUSD",1753119098711,0.002,3773.4,3773.3,9.16403869]
["bitfinex","ETHUSD",1753119098921,0.002,3773.4,3773.3,0.9214]
["bitfinex","ETHUSD",1753119099130,0.002,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1753119099279,0.002,3773.4,3773.3,2.80870209]
["bitfinex","ETHUSD",1753119099585,0.002,3773.4,3773.3,2.78220009]
["bitfinex","ETHUSD",1753119099932,0.002,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1753119100875,0.002,3773.4,3773.3,3.84095758]
["bitfinex","ETHUSD",1753119101195,0.002,3773.4,3773.3,5.06185758]
["bitfinex","ETHUSD",1753119102121,1e-08,3773.4,3773.3,8.06185758]
["bitfinex","ETHUSD",1753119102281,1e-08,3773.4,3773.3,8.03535558]
["bitfinex","ETHUSD",1753119102988,0.002,3774.5,3774.4,0.8177]
["bitfinex","ETHUSD",1753119103195,0.002,3774.5,3774.4,0.132]
["bitfinex","ETHUSD",1753119103398,0.002,3774.5,3774.4,2.80792199]
["bitfinex","ETHUSD",1753119103599,0.002,3774.5,3774.4,3.62562199]
["bitfinex","ETHUSD",1753119104113,0.002,3774.5,3774.4,5.09953971]
["bitfinex","ETHUSD",1753119104490,1e-08,3774.5,3774.4,5.09953971]
["bitfinex","ETHUSD",1753119105289,1e-08,3774.5,3774.4,9.23153971]
["bitfinex","ETHUSD",1753119105491,1e-08,3774.9,3774.8,3.48104697]
["bitfinex","ETHUSD",1753119105696,1e-08,3774.9,3774.8,7.63953843]
["bitfinex","ETHUSD",1753119105896,1e-08,3774.9,3774.8,9.1898572]
["bitfinex","ETHUSD",1753119107789,0.43730001,3774.9,3774.4,1.79311772]
["bitfinex","ETHUSD",1753119108113,1e-08,3774.9,3774.1,4.135]
["bitfinex","ETHUSD",1753119108317,0.4373,3774.8,3774.1,6.7846209]
["bitfinex","ETHUSD",1753119108517,0.4373,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1753119108716,0.4373,3774.8,3774.4,0.02649427]
["bitfinex","ETHUSD",1753119108918,1e-08,3774.9,3774.4,0.02649427]
["bitfinex","ETHUSD",1753119109120,1e-08,3774.9,3774.5,4.135]
["bitfinex","ETHUSD",1753119109316,1e-08,3774.9,3774.5,6.78434094]
["bitfinex","ETHUSD",1753119109520,1e-08,3774.9,3774.6,0.02649287]
["bitfinex","ETHUSD",1753119109833,1e-08,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753119110136,1e-08,3774.9,3774.7,4.134]
["bitfinex","ETHUSD",1753119110433,1.2559,3774.8,3774.4,4.135]
["bitfinex","ETHUSD",1753119110631,3.0865655,3774.7,3774.5,0.02649357]
["bitfinex","ETHUSD",1753119110835,3.0,3774.6,3774.1,4.16349638]
["bitfinex","ETHUSD",1753119111036,0.8186,3774.8,3774.1,4.84481202]
["bitfinex","ETHUSD",1753119111621,0.8186,3774.8,3774.3,2.64948766]
["bitfinex","ETHUSD",1753119111850,0.8186,3774.8,3774.4,4.16349427]
["bitfinex","ETHUSD",1753119112025,0.8186,3774.8,3774.5,2.64935566]
["bitfinex","ETHUSD",1753119112231,1e-08,3774.9,3774.6,0.02649287]
["bitfinex","ETHUSD",1753119113226,0.4373,3774.8,3774.6,0.02649287]
["bitfinex","ETHUSD",1753119114313,1e-08,3774.9,3774.6,2.67577757]
["bitfinex","ETHUSD",1753119114549,1e-08,3774.9,3774.7,2.64919594]
["bitfinex","ETHUSD",1753119114723,1e-08,3774.9,3774.7,0.02649217]
["bitfinex","ETHUSD",1753119114918,1e-08,3774.9,3774.7,6.80764735]
["bitfinex","ETHUSD",1753119115133,1e-08,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753119115443,1e-08,3774.9,3774.7,6.78120338]
["bitfinex","ETHUSD",1753119116226,1e-08,3774.9,3774.7,2.64920338]
["bitfinex","ETHUSD",1753119116423,1e-08,3774.9,3774.8,4.132]
["bitfinex","ETHUSD",1753119116623,1e-08,3774.9,3774.4,3.45982498]
["bitfinex","ETHUSD",1753119116825,1e-08,3774.9,3774.7,2.64920913]
["bitfinex","ETHUSD",1753119117148,1e-08,3774.9,3774.8,4.13]
["bitfinex","ETHUSD",1753119117926,1e-08,3774.9,3774.8,4.262]
["bitfinex","ETHUSD",1753119118716,1e-08,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753119118717,0.43730001,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753119118943,1.21510001,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753119119147,3.19935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753119119415,0.55,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753119119615,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119119946,3.42771917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119120251,3.86501917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119120552,1.2151,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119121024,3.86501917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119121230,1.2151,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119121421,0.7778,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119121924,4.681,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753119121925,0.8113,3774.3,3773.6,2.65097323]
["bitfinex","ETHUSD",1753119122130,6.46080837,3774.3,3773.7,0.26509732]
["bitfinex","ETHUSD",1753119122447,4.131,3774.4,3773.7,0.26509732]
["bitfinex","ETHUSD",1753119122448,0.8113,3774.4,3773.8,0.02649848]
["bitfinex","ETHUSD",1753119122629,0.8113,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753119122630,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753119123023,0.4373,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753119123254,0.8113,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753119123437,0.8113,3774.4,3773.9,2.64972162]
["bitfinex","ETHUSD",1753119123638,0.8113,3774.4,3774.0,0.02649708]
["bitfinex","ETHUSD",1753119124249,1.2486,3774.4,3774.1,2.64957737]
["bitfinex","ETHUSD",1753119124738,0.8113,3774.8,3773.6,0.001]
["bitfinex","ETHUSD",1753119125113,0.8113,3774.8,3773.8,2.64984895]
["bitfinex","ETHUSD",1753119125321,0.8113,3774.8,3774.4,2.64937864]
["bitfinex","ETHUSD",1753119125517,1e-08,3774.9,3774.6,2.64922952]
["bitfinex","ETHUSD",1753119125944,1e-08,3774.9,3774.7,2.64918342]
["bitfinex","ETHUSD",1753119126155,1e-08,3774.9,3774.8,2.67563843]
["bitfinex","ETHUSD",1753119127653,1e-08,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753119127852,1e-08,3774.9,3774.8,2.67563843]
["bitfinex","ETHUSD",1753119128025,1e-08,3774.9,3774.8,4.06163096]
["bitfinex","ETHUSD",1753119128946,0.002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753119129148,0.002,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753119129938,0.002,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753119130547,0.002,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753119130767,0.002,3775.7,3775.6,3.84076223]
["bitfinex","ETHUSD",1753119130966,0.002,3775.7,3775.6,1.19217658]
["bitfinex","ETHUSD",1753119131258,0.002,3775.7,3775.6,3.84076223]
["bitfinex","ETHUSD",1753119133672,0.002,3775.7,3775.6,5.04206223]
["bitfinex","ETHUSD",1753119134561,0.002,3775.7,3775.6,4.60206223]
["bitfinex","ETHUSD",1753119134774,1e-08,3775.7,3775.6,5.04206223]
["bitfinex","ETHUSD",1753119135065,1e-08,3775.7,3775.6,9.14457638]
["bitfinex","ETHUSD",1753119136059,1e-08,3775.7,3775.6,7.94327638]
["bitfinex","ETHUSD",1753119136678,0.43270001,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753119136865,1.24890001,3775.7,3774.9,4.131]
["bitfinex","ETHUSD",1753119137084,3.4327,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753119137282,3.10779649,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753119137484,0.4327,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753119137803,0.4327,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753119138008,14.5,3775.6,3775.3,2.64879612]
["bitfinex","ETHUSD",1753119138180,14.5,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753119138375,14.5,3775.6,3775.5,0.132]
["bitfinex","ETHUSD",1753119138903,14.5,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753119139087,1e-08,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753119140576,1e-08,3775.7,3775.5,2.78063192]
["bitfinex","ETHUSD",1753119140793,0.43270001,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753119140967,0.4327,3775.6,3775.5,0.132]
["bitfinex","ETHUSD",1753119141172,2.64870543,3775.5,3774.5,0.7997]
["bitfinex","ETHUSD",1753119141381,2.64870543,3775.5,3775.1,0.132]
["bitfinex","ETHUSD",1753119141705,0.4327,3775.4,3775.1,2.78088203]
["bitfinex","ETHUSD",1753119141917,0.4327,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1753119142308,0.4327,3775.3,3775.1,2.78093274]
["bitfinex","ETHUSD",1753119142469,0.4327,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1753119142879,0.4327,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1753119143284,2.64898576,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753119143483,0.8117,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753119143811,14.52650778,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119143980,17.14914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119144181,14.9327,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119144518,22.71948697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119144817,20.07034,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119144987,17.9327,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119145419,14.9327,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119147815,3.0,3775.1,3774.7,2.78221442]
["bitfinex","ETHUSD",1753119148017,3.0,3775.1,3774.8,0.02649146]
["bitfinex","ETHUSD",1753119148325,3.4327,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753119148529,0.4327,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753119149024,0.7594,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753119149533,0.4327,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753119150625,0.7594,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753119150929,3.0,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753119151128,0.4327,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753119152132,0.8914,3775.6,3775.0,2.78095397]
["bitfinex","ETHUSD",1753119152335,3.0,3775.4,3775.0,0.41284461]
["bitfinex","ETHUSD",1753119152633,3.4327,3775.4,3775.1,2.64886751]
["bitfinex","ETHUSD",1753119152794,3.0,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753119152996,3.7594,3775.6,3775.0,0.02649006]
["bitfinex","ETHUSD",1753119153223,3.7594,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753119153423,5.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753119154138,6.08149612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753119154325,3.4327,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753119154497,6.08149612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753119154700,2.64906947,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753119154947,2.64889859,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1753119154948,2.64913163,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753119155108,2.64914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119155435,1.2202,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119155656,3.86934697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119156450,1.2202,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119156751,3.86934697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119156957,3.89585475,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119158119,6.41264356,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119158250,9.96264356,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119158456,9.93613578,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119159711,24.43613578,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119160565,23.88613578,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119160770,18.0647,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119161101,3.0,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753119161453,0.4327,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753119163303,0.4327,3774.9,3774.7,2.65020894]
["bitfinex","ETHUSD",1753119163507,0.4327,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753119163801,0.4327,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119164255,3.0,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753119164461,0.4327,3775.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1753119164666,1.2294,3775.6,3775.0,0.02649006]
["bitfinex","ETHUSD",1753119164894,4.114,3775.5,3775.2,2.78086338]
["bitfinex","ETHUSD",1753119165283,4.114,3775.5,3774.7,1.04482821]
["bitfinex","ETHUSD",1753119165284,6.10794219,3775.4,3774.7,0.27932821]
["bitfinex","ETHUSD",1753119165576,0.132,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753119165772,0.15850778,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753119165976,0.4327,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753119166532,0.4363,3775.0,3774.7,2.65020523]
["bitfinex","ETHUSD",1753119166822,0.4363,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753119167175,0.4363,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119167375,3.77833553,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119167605,1.12918856,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119167770,14.632,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753119167970,14.5,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753119168194,0.15,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753119168410,0.15,3775.0,3774.9,2.78107679]
["bitfinex","ETHUSD",1753119171012,0.15,3775.0,3774.9,2.80756755]
["bitfinex","ETHUSD",1753119171169,0.15,3775.0,3774.9,3.61835976]
["bitfinex","ETHUSD",1753119174528,0.15,3775.0,3774.9,4.89065976]
["bitfinex","ETHUSD",1753119177218,1e-08,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753119177533,1e-08,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753119177720,1e-08,3775.7,3775.6,2.8070715]
["bitfinex","ETHUSD",1753119178249,1e-08,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753119178401,0.43630001,3775.7,3775.1,4.108]
["bitfinex","ETHUSD",1753119178599,0.02650778,3775.6,3774.8,6.75713989]
["bitfinex","ETHUSD",1753119178835,0.4363,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753119179036,17.30728779,3775.4,3774.8,4.108]
["bitfinex","ETHUSD",1753119179335,0.7906,3775.2,3774.8,4.108]
["bitfinex","ETHUSD",1753119179845,0.4363,3775.1,3774.8,4.108]
["bitfinex","ETHUSD",1753119180051,0.7906,3775.2,3775.0,2.64899654]
["bitfinex","ETHUSD",1753119180210,0.132,3775.4,3774.8,4.108]
["bitfinex","ETHUSD",1753119180416,0.8226,3775.6,3775.2,2.64881127]
["bitfinex","ETHUSD",1753119180709,1e-08,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753119183267,1e-08,3775.7,3775.6,7.5469715]
["bitfinex","ETHUSD",1753119183450,1e-08,3775.7,3775.6,7.97278565]
["bitfinex","ETHUSD",1753119184113,1e-08,3775.7,3775.6,7.52048565]
["bitfinex","ETHUSD",1753119184323,1e-08,3775.7,3775.6,8.86070358]
["bitfinex","ETHUSD",1753119185215,1e-08,3775.7,3775.6,9.31300358]
["bitfinex","ETHUSD",1753119185421,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753119185718,0.002,3776.4,3776.3,2.67457563]
["bitfinex","ETHUSD",1753119185917,0.002,3776.4,3776.3,2.80657563]
["bitfinex","ETHUSD",1753119187390,0.002,3776.4,3776.3,3.76265532]
["bitfinex","ETHUSD",1753119187555,0.002,3776.4,3776.3,3.73617438]
["bitfinex","ETHUSD",1753119188057,0.002,3776.4,3776.3,7.86765532]
["bitfinex","ETHUSD",1753119188256,0.002,3776.4,3776.3,7.84117438]
["bitfinex","ETHUSD",1753119190241,0.002,3776.4,3776.3,8.66417438]
["bitfinex","ETHUSD",1753119190442,0.002,3776.4,3776.3,9.11647438]
["bitfinex","ETHUSD",1753119197470,0.002,3776.4,3776.3,8.01147438]
["bitfinex","ETHUSD",1753119198047,0.002,3776.4,3776.3,12.11547438]
["bitfinex","ETHUSD",1753119198641,0.002,3776.4,3776.3,8.01147438]
["bitfinex","ETHUSD",1753119198846,0.002,3776.4,3776.3,12.11547438]
["bitfinex","ETHUSD",1753119199689,0.002,3777.3,3777.2,3.40246372]
["bitfinex","ETHUSD",1753119199847,0.002,3777.3,3777.2,8.26993947]
["bitfinex","ETHUSD",1753119200047,0.002,3777.3,3777.2,8.24346484]
["bitfinex","ETHUSD",1753119200279,1e-08,3777.3,3777.2,8.70286484]
["bitfinex","ETHUSD",1753119200582,1e-08,3777.3,3777.2,11.70286484]
["bitfinex","ETHUSD",1753119200816,1e-08,3777.3,3777.2,12.25286484]
["bitfinex","ETHUSD",1753119201284,1e-08,3777.3,3777.2,7.13946484]
["bitfinex","ETHUSD",1753119201456,1e-08,3777.3,3777.2,7.48846484]
["bitfinex","ETHUSD",1753119201780,1e-08,3777.3,3777.2,2.77946372]
["bitfinex","ETHUSD",1753119201945,0.43040001,3777.3,3777.2,6.88346372]
["bitfinex","ETHUSD",1753119202364,1e-08,3777.3,3777.2,6.88346372]
["bitfinex","ETHUSD",1753119203865,1e-08,3777.3,3777.2,8.10486372]
["bitfinex","ETHUSD",1753119205463,1e-08,3777.3,3777.2,11.65486372]
["bitfinex","ETHUSD",1753119205703,1e-08,3777.3,3777.2,13.08510484]
["bitfinex","ETHUSD",1753119208104,0.002,3778.1,3778.0,3.45700312]
["bitfinex","ETHUSD",1753119208269,0.002,3778.1,3778.0,7.69200312]
["bitfinex","ETHUSD",1753119208600,0.002,3778.1,3778.0,8.15140312]
["bitfinex","ETHUSD",1753119209104,0.002,3778.1,3778.0,7.69200312]
["bitfinex","ETHUSD",1753119209303,0.002,3778.1,3778.0,8.7259021]
["bitfinex","ETHUSD",1753119209625,0.002,3778.1,3778.0,9.1853021]
["bitfinex","ETHUSD",1753119210220,0.002,3778.1,3778.0,8.7259021]
["bitfinex","ETHUSD",1753119210420,0.002,3778.1,3778.0,6.88190312]
["bitfinex","ETHUSD",1753119210620,0.4324,3778.1,3778.0,6.88190312]
["bitfinex","ETHUSD",1753119211997,0.4324,3778.1,3778.0,2.77890312]
["bitfinex","ETHUSD",1753119212193,0.4324,3778.1,3778.0,6.88190312]
["bitfinex","ETHUSD",1753119212394,0.002,3778.1,3778.0,2.77890312]
["bitfinex","ETHUSD",1753119212614,0.002,3778.1,3778.0,7.4499611]
["bitfinex","ETHUSD",1753119212811,0.002,3778.1,3778.0,7.42349207]
["bitfinex","ETHUSD",1753119213389,0.002,3778.1,3778.0,6.88090312]
["bitfinex","ETHUSD",1753119213588,0.002,3778.1,3778.0,4.234]
["bitfinex","ETHUSD",1753119213589,0.4324,3778.1,3778.0,4.234]
["bitfinex","ETHUSD",1753119213921,1.2646,3778.1,3778.0,4.234]
["bitfinex","ETHUSD",1753119214491,1.2646,3778.1,3777.0,2.64754598]
["bitfinex","ETHUSD",1753119214492,0.8322,3778.0,3777.0,2.64754598]
["bitfinex","ETHUSD",1753119214820,0.8322,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753119215024,2.64718128,3777.7,3776.5,0.7881]
["bitfinex","ETHUSD",1753119215228,2.64718128,3777.7,3776.3,2.64808668]
["bitfinex","ETHUSD",1753119215229,0.4304,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753119216112,0.4304,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753119216422,0.4304,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753119216789,0.8322,3777.8,3777.5,4.12847253]
["bitfinex","ETHUSD",1753119217227,1.2626,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753119217412,0.8322,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753119217614,0.8322,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1753119218123,1.2626,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753119220224,0.4304,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1753119220426,0.7882,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753119220727,0.7882,3778.1,3778.0,6.77537215]
["bitfinex","ETHUSD",1753119220728,0.002,3778.1,3778.0,6.77537215]
["bitfinex","ETHUSD",1753119220896,0.002,3778.1,3778.0,6.74890312]
["bitfinex","ETHUSD",1753119221095,0.002,3778.1,3778.0,6.90737215]
["bitfinex","ETHUSD",1753119221295,0.002,3778.1,3778.0,6.88090312]
["bitfinex","ETHUSD",1753119221600,0.002,3778.1,3778.0,7.91539204]
["bitfinex","ETHUSD",1753119223125,0.002,3778.1,3778.0,8.37479204]
["bitfinex","ETHUSD",1753119223351,1e-08,3778.1,3778.0,8.37479204]
["bitfinex","ETHUSD",1753119224229,1e-08,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753119224401,0.002,3779.1,3779.0,3.46550269]
["bitfinex","ETHUSD",1753119224633,0.002,3779.1,3779.0,7.56750269]
["bitfinex","ETHUSD",1753119224839,0.002,3779.1,3779.0,8.15890269]
["bitfinex","ETHUSD",1753119225035,1e-08,3779.1,3779.0,11.15890269]
["bitfinex","ETHUSD",1753119225235,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753119225555,1e-08,3779.7,3779.6,7.38236097]
["bitfinex","ETHUSD",1753119225730,1e-08,3779.7,3779.6,7.48790315]
["bitfinex","ETHUSD",1753119226124,1e-08,3779.7,3779.6,3.38590315]
["bitfinex","ETHUSD",1753119226357,1e-08,3779.7,3779.6,7.51436097]
["bitfinex","ETHUSD",1753119226654,1e-08,3779.7,3779.6,7.48790315]
["bitfinex","ETHUSD",1753119228763,1e-08,3779.7,3779.6,7.48690315]
["bitfinex","ETHUSD",1753119229561,1e-08,3779.7,3779.6,3.38590315]
["bitfinex","ETHUSD",1753119229857,1e-08,3779.7,3779.6,7.48690315]
["bitfinex","ETHUSD",1753119230959,1e-08,3779.7,3779.6,7.93960315]
["bitfinex","ETHUSD",1753119231459,1e-08,3779.7,3779.6,3.38590315]
["bitfinex","ETHUSD",1753119231659,1e-08,3779.7,3779.6,7.51336097]
["bitfinex","ETHUSD",1753119231861,1e-08,3779.7,3779.6,4.84112053]
["bitfinex","ETHUSD",1753119232169,0.47140001,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119232383,3.11711263,3779.7,3779.6,4.233]
["bitfinex","ETHUSD",1753119232738,3.11711263,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119232939,0.47140001,3779.7,3779.6,4.232]
["bitfinex","ETHUSD",1753119233885,3.11711263,3779.7,3779.6,4.232]
["bitfinex","ETHUSD",1753119234092,0.47140001,3779.7,3779.6,4.232]
["bitfinex","ETHUSD",1753119234587,3.88561263,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119234772,4.53893307,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119234941,1.89322045,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119235137,4.53893307,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753119235878,2.6457969,3779.6,3778.6,2.64643297]
["bitfinex","ETHUSD",1753119236055,2.6457969,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753119236056,0.92795251,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753119236376,3.60031915,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753119236681,0.4714,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753119237239,0.4714,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753119237436,0.02650778,3779.5,3779.0,4.232]
["bitfinex","ETHUSD",1753119237772,0.7185,3779.6,3779.0,4.52584627]
["bitfinex","ETHUSD",1753119237990,0.4714,3779.4,3779.0,4.52584627]
["bitfinex","ETHUSD",1753119238157,0.7185,3779.6,3779.0,6.74619756]
["bitfinex","ETHUSD",1753119238351,0.4714,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753119239452,0.7185,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753119239863,1.1899,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753119240356,1e-08,3779.7,3779.5,2.64585262]
["bitfinex","ETHUSD",1753119240357,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753119240559,1e-08,3779.7,3779.6,2.67224044]
["bitfinex","ETHUSD",1753119241266,1e-08,3779.7,3779.6,3.46838262]
["bitfinex","ETHUSD",1753119241478,1e-08,3779.7,3779.6,2.67224044]
["bitfinex","ETHUSD",1753119241649,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753119241978,1e-08,3779.7,3779.6,3.76112403]
["bitfinex","ETHUSD",1753119242192,1e-08,3779.7,3779.6,3.78758185]
["bitfinex","ETHUSD",1753119242848,1e-08,3779.7,3779.6,5.01518185]
["bitfinex","ETHUSD",1753119243044,1e-08,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753119243351,1e-08,3779.9,3779.8,6.74564262]
["bitfinex","ETHUSD",1753119243582,1e-08,3779.9,3779.8,7.33779776]
["bitfinex","ETHUSD",1753119245188,1e-08,3779.9,3779.8,3.23779776]
["bitfinex","ETHUSD",1753119245490,1e-08,3779.9,3779.8,7.33779776]
["bitfinex","ETHUSD",1753119246718,0.47140001,3779.9,3779.8,6.74564262]
["bitfinex","ETHUSD",1753119247615,1e-08,3779.9,3779.8,6.87764262]
["bitfinex","ETHUSD",1753119249920,1e-08,3779.9,3779.8,7.68834262]
["bitfinex","ETHUSD",1753119250122,1e-08,3779.9,3779.8,8.14104262]
["bitfinex","ETHUSD",1753119250525,0.002,3780.3,3779.8,8.14104262]
["bitfinex","ETHUSD",1753119250526,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753119250826,1e-08,3780.3,3780.2,18.8337322]
["bitfinex","ETHUSD",1753119250989,0.002,3781.3,3781.0,3.44300296]
["bitfinex","ETHUSD",1753119251320,0.002,3781.3,3781.0,7.70045098]
["bitfinex","ETHUSD",1753119251517,0.002,3781.3,3781.0,7.67400296]
["bitfinex","ETHUSD",1753119252015,0.002,3781.3,3781.0,3.57500296]
["bitfinex","ETHUSD",1753119252212,0.002,3781.3,3781.0,8.34126697]
["bitfinex","ETHUSD",1753119252544,0.002,3781.3,3781.0,1.59746401]
["bitfinex","ETHUSD",1753119252746,0.002,3781.3,3781.0,4.231]
["bitfinex","ETHUSD",1753119253889,0.4734,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753119254204,0.4734,3781.1,3781.0,4.231]
["bitfinex","ETHUSD",1753119255287,0.002,3781.1,3781.0,4.231]
["bitfinex","ETHUSD",1753119255591,0.002,3781.1,3781.0,7.73415098]
["bitfinex","ETHUSD",1753119255800,0.002,3781.1,3781.0,9.86444336]
["bitfinex","ETHUSD",1753119256427,0.002,3781.1,3781.0,10.31974336]
["bitfinex","ETHUSD",1753119258050,0.002,3781.3,3781.0,10.31974336]
["bitfinex","ETHUSD",1753119258051,1e-08,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753119258214,1e-08,3781.3,3781.2,6.76910969]
["bitfinex","ETHUSD",1753119258415,1e-08,3781.3,3781.2,8.19329345]
["bitfinex","ETHUSD",1753119259552,1e-08,3781.3,3781.2,9.02519345]
["bitfinex","ETHUSD",1753119260331,1e-08,3781.3,3781.2,12.02519345]
["bitfinex","ETHUSD",1753119260544,1e-08,3781.3,3781.2,12.77722894]
["bitfinex","ETHUSD",1753119261460,1e-08,3781.3,3781.2,11.56989345]
["bitfinex","ETHUSD",1753119261842,1e-08,3781.3,3781.2,12.57519345]
["bitfinex","ETHUSD",1753119262371,0.7553,3782.7,3781.2,12.57519345]
["bitfinex","ETHUSD",1753119262372,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119262576,0.002,3782.7,3781.7,2.64426121]
["bitfinex","ETHUSD",1753119262577,2.64368423,3782.6,3781.7,2.6443039]
["bitfinex","ETHUSD",1753119262870,0.8232,3782.7,3781.8,2.64424235]
["bitfinex","ETHUSD",1753119262871,1.6501962,3782.5,3781.8,2.64424235]
["bitfinex","ETHUSD",1753119263071,0.4558,3782.4,3781.9,4.103]
["bitfinex","ETHUSD",1753119263231,0.4558,3782.4,3782.0,6.74704191]
["bitfinex","ETHUSD",1753119263432,0.4558,3782.4,3782.1,2.64402885]
["bitfinex","ETHUSD",1753119263632,0.4558,3782.4,3782.2,4.103]
["bitfinex","ETHUSD",1753119264677,0.4558,3782.4,3782.1,4.103]
["bitfinex","ETHUSD",1753119265273,3.7562807,3782.4,3782.0,4.102]
["bitfinex","ETHUSD",1753119265442,0.7817,3782.3,3782.0,4.102]
["bitfinex","ETHUSD",1753119265637,0.4558,3782.2,3782.0,6.74607193]
["bitfinex","ETHUSD",1753119265837,0.4558,3782.1,3782.0,6.74607193]
["bitfinex","ETHUSD",1753119266240,0.7817,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753119266449,1.2375,3782.3,3782.2,6.74496383]
["bitfinex","ETHUSD",1753119266647,0.4558,3782.3,3782.2,6.74496383]
["bitfinex","ETHUSD",1753119267049,0.7817,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753119267259,0.4578,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119267461,0.002,3782.7,3782.6,6.74468423]
["bitfinex","ETHUSD",1753119267766,0.4578,3782.7,3782.6,6.74468423]
["bitfinex","ETHUSD",1753119267975,0.4578,3782.7,3782.6,6.87668423]
["bitfinex","ETHUSD",1753119269674,0.002,3782.7,3782.6,6.87668423]
["bitfinex","ETHUSD",1753119270093,0.4578,3782.7,3782.6,6.87668423]
["bitfinex","ETHUSD",1753119270545,0.4578,3782.7,3782.6,4.233]
["bitfinex","ETHUSD",1753119272146,1.2242,3782.7,3782.6,4.233]
["bitfinex","ETHUSD",1753119272352,2.64369955,3782.6,3782.4,4.097]
["bitfinex","ETHUSD",1753119272552,0.84258995,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753119273251,3.48634408,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753119273456,0.84258995,3782.5,3782.2,4.097]
["bitfinex","ETHUSD",1753119273662,0.4558,3782.4,3782.2,4.097]
["bitfinex","ETHUSD",1753119273990,0.4558,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753119274355,0.4558,3782.3,3782.2,6.74096383]
["bitfinex","ETHUSD",1753119274801,1.2242,3782.7,3782.4,2.64382113]
["bitfinex","ETHUSD",1753119274950,0.7684,3782.7,3782.4,6.74082113]
["bitfinex","ETHUSD",1753119275155,0.4558,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753119275356,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119275556,0.002,3782.7,3782.6,4.25543684]
["bitfinex","ETHUSD",1753119275785,0.4578,3782.7,3782.6,4.229]
["bitfinex","ETHUSD",1753119276070,0.002,3782.7,3782.6,6.87268423]
["bitfinex","ETHUSD",1753119277100,0.4578,3782.7,3782.6,6.87268423]
["bitfinex","ETHUSD",1753119277628,0.4578,3782.7,3782.6,4.229]
["bitfinex","ETHUSD",1753119278009,1.219,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753119278179,1.219,3782.7,3782.4,4.097]
["bitfinex","ETHUSD",1753119278374,0.4558,3782.6,3782.4,4.097]
["bitfinex","ETHUSD",1753119278619,0.7632,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119278793,0.7632,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753119278972,0.7632,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119279179,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119279597,0.4578,3782.7,3782.6,4.097]
["bitfinex","ETHUSD",1753119279807,0.4578,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753119280012,0.4578,3782.7,3782.5,4.229]
["bitfinex","ETHUSD",1753119280435,0.7824,3782.3,3781.5,2.64440776]
["bitfinex","ETHUSD",1753119280737,0.86054778,3782.2,3781.5,2.64440776]
["bitfinex","ETHUSD",1753119281035,0.7824,3782.3,3781.9,2.64415798]
["bitfinex","ETHUSD",1753119281036,0.4558,3782.1,3781.9,2.64415798]
["bitfinex","ETHUSD",1753119281262,0.7824,3782.3,3781.1,4.097]
["bitfinex","ETHUSD",1753119281263,0.48230778,3782.0,3781.1,4.097]
["bitfinex","ETHUSD",1753119281468,0.7824,3781.9,3781.2,4.097]
["bitfinex","ETHUSD",1753119281772,0.4558,3781.8,3781.4,2.64450411]
["bitfinex","ETHUSD",1753119281913,0.7824,3781.9,3781.5,2.64443752]
["bitfinex","ETHUSD",1753119282117,1.98669078,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1753119282535,0.4558,3781.7,3781.3,0.02644593]
["bitfinex","ETHUSD",1753119282852,0.4558,3781.7,3781.6,2.6443262]
["bitfinex","ETHUSD",1753119283056,0.7824,3781.9,3781.5,0.02644453]
["bitfinex","ETHUSD",1753119283226,0.4558,3781.7,3781.5,4.12344453]
["bitfinex","ETHUSD",1753119283431,0.7824,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119283676,14.5,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753119283871,14.5,3782.1,3781.9,2.64417303]
["bitfinex","ETHUSD",1753119284084,0.4558,3782.0,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119284220,0.4558,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119284419,2.64383308,3782.4,3781.7,2.64431175]
["bitfinex","ETHUSD",1753119284620,0.4558,3781.8,3781.7,2.64431175]
["bitfinex","ETHUSD",1753119285231,0.8324,3781.7,3781.5,2.64440163]
["bitfinex","ETHUSD",1753119285427,0.4558,3781.6,3781.3,6.74157936]
["bitfinex","ETHUSD",1753119285646,0.4558,3781.5,3781.3,6.74157936]
["bitfinex","ETHUSD",1753119285864,0.8324,3781.7,3781.4,2.64451807]
["bitfinex","ETHUSD",1753119286460,0.4613,3781.6,3781.3,6.74158563]
["bitfinex","ETHUSD",1753119286629,0.8324,3781.7,3781.3,6.74158563]
["bitfinex","ETHUSD",1753119286630,0.8324,3781.7,3781.4,2.64450739]
["bitfinex","ETHUSD",1753119286970,0.4613,3781.5,3781.4,2.64450739]
["bitfinex","ETHUSD",1753119287852,0.8324,3781.7,3781.1,4.097]
["bitfinex","ETHUSD",1753119288057,0.4613,3781.5,3781.4,2.6445037]
["bitfinex","ETHUSD",1753119289168,0.8324,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119289872,1.2564,3782.0,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119290037,0.7951,3782.0,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119290373,0.4613,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753119290536,0.7951,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753119290740,0.7951,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753119290741,0.759,3782.3,3781.7,4.097]
["bitfinex","ETHUSD",1753119290935,0.759,3782.6,3781.9,0.132]
["bitfinex","ETHUSD",1753119291175,3.759,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753119291375,4.24680778,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753119291670,0.4613,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753119291851,0.4613,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753119292251,0.4613,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753119293675,0.4613,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753119293976,0.759,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753119294337,0.002,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1753119295171,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119295579,0.002,3782.7,3782.3,2.6438625]
["bitfinex","ETHUSD",1753119295872,0.002,3782.7,3782.5,2.64371122]
["bitfinex","ETHUSD",1753119296101,0.002,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753119296102,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753119296373,0.002,3782.7,3782.6,2.77568423]
["bitfinex","ETHUSD",1753119298269,0.002,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753119298769,0.4633,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753119298969,1.2145,3782.7,3781.6,0.001]
["bitfinex","ETHUSD",1753119299283,3.0916701,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753119299478,0.7512,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753119299774,2.6703507,3782.4,3781.7,2.6442868]
["bitfinex","ETHUSD",1753119299996,0.4613,3782.3,3782.0,2.6440928]
["bitfinex","ETHUSD",1753119300204,0.7512,3782.5,3781.9,2.64411088]
["bitfinex","ETHUSD",1753119300504,3.43097177,3782.2,3781.6,0.001]
["bitfinex","ETHUSD",1753119300687,2.67060697,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753119300879,2.64412556,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753119301085,2.67068275,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753119301384,0.48780778,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753119301584,0.4613,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753119302299,2.27808908,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753119302300,1.2483,3782.2,3781.7,2.6443134]
["bitfinex","ETHUSD",1753119302503,0.48780778,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753119302666,3.13184924,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753119302996,0.4613,3782.0,3781.6,2.64536201]
["bitfinex","ETHUSD",1753119303204,14.5,3782.1,3781.6,2.64536201]
["bitfinex","ETHUSD",1753119303363,17.05439027,3782.1,3781.7,2.64429422]
["bitfinex","ETHUSD",1753119303727,0.4613,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753119303999,0.48780778,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753119304386,0.7772,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753119304585,0.02650778,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753119304764,0.82306097,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753119304961,3.46731865,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753119305205,0.4613,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753119305505,7.4328134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753119305804,7.4328134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119306001,14.15734733,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119306380,28.65734733,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119306703,24.56034733,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119306885,28.65734733,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119307986,28.85232682,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119311800,39.5879492,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753119311986,3.9589927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119312187,11.08350048,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119312399,11.5212927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119312601,26.0212927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119313110,21.9202927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119313277,27.61187833,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119314397,23.51187833,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119314611,27.61487833,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753119314917,27.61487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119314918,27.74604125,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119316509,27.06487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119316824,27.61487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119316984,27.06487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119317184,23.51187833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119317384,27.61487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119317885,22.96187833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119318097,27.06487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119318414,27.61487833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119319125,27.61287833,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119320605,14.5,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119320799,4.1,3780.3,3780.2,2.64536268]
["bitfinex","ETHUSD",1753119321115,4.102,3780.4,3780.2,2.64536268]
["bitfinex","ETHUSD",1753119321309,14.5,3780.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1753119321626,4.101,3780.4,3780.2,1e-08]
["bitfinex","ETHUSD",1753119322747,4.101,3780.3,3780.2,2.64535304]
["bitfinex","ETHUSD",1753119322899,4.101,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119323099,6.7462927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119323403,4.101,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119323731,7.21360048,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119323931,7.1870927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119324136,13.18352694,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119324335,13.99992694,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119327338,28.49992694,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119328142,14.5,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119328647,4.231,3780.4,3780.2,1e-08]
["bitfinex","ETHUSD",1753119328835,0.02650778,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119329340,2.67180048,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119329525,0.02650778,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753119330525,1.3582,3781.1,3780.2,0.42940001]
["bitfinex","ETHUSD",1753119330725,3.132,3780.9,3780.2,3.20674995]
["bitfinex","ETHUSD",1753119330910,0.8082,3781.6,3780.3,0.8063]
["bitfinex","ETHUSD",1753119331110,6.77001499,3781.5,3780.8,2.64493876]
["bitfinex","ETHUSD",1753119331411,3.0,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753119331643,3.0,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753119331841,6.77024079,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753119332159,4.099,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753119332527,3.0,3781.2,3780.9,3.20625171]
["bitfinex","ETHUSD",1753119332743,4.099,3781.1,3781.0,3.88449305]
["bitfinex","ETHUSD",1753119332942,5.67096063,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753119333253,3.0,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753119333468,4.099,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753119333941,2.64424658,3781.8,3779.6,0.4294]
["bitfinex","ETHUSD",1753119333942,0.55,3780.9,3779.6,0.4294]
["bitfinex","ETHUSD",1753119334157,3.0,3780.7,3779.7,0.02645712]
["bitfinex","ETHUSD",1753119334313,6.7715911,3780.6,3779.8,2.64562697]
["bitfinex","ETHUSD",1753119334515,6.74511081,3780.6,3779.6,3.07516789]
["bitfinex","ETHUSD",1753119334760,2.6452927,3780.3,3779.6,0.4294]
["bitfinex","ETHUSD",1753119334929,7.75658131,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119335117,7.73007353,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119335316,8.17087353,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119335539,7.1850927,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119336032,6.7442927,3780.3,3779.5,3.45714919]
["bitfinex","ETHUSD",1753119336349,6.7442927,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119336542,6.7442927,3780.3,3779.6,2.64577648]
["bitfinex","ETHUSD",1753119336734,6.7442927,3780.3,3779.7,2.64570134]
["bitfinex","ETHUSD",1753119336936,2.6452927,3780.3,3779.7,2.64570134]
["bitfinex","ETHUSD",1753119337132,0.83840778,3780.5,3779.6,0.02645782]
["bitfinex","ETHUSD",1753119337467,4.099,3780.4,3780.0,2.64545615]
["bitfinex","ETHUSD",1753119337778,4.099,3780.4,3779.9,2.64551601]
["bitfinex","ETHUSD",1753119337988,6.74424664,3780.4,3779.7,3.0750788]
["bitfinex","ETHUSD",1753119338287,4.099,3780.4,3779.9,2.64555629]
["bitfinex","ETHUSD",1753119338798,3.11260048,3780.3,3779.6,2.64577138]
["bitfinex","ETHUSD",1753119339070,3.11260048,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119339071,0.02650778,3780.3,3779.5,3.48360787]
["bitfinex","ETHUSD",1753119339271,2.67180048,3780.3,3779.5,0.83775852]
["bitfinex","ETHUSD",1753119339434,2.67180048,3780.3,3779.6,2.64576102]
["bitfinex","ETHUSD",1753119339626,0.02650778,3780.3,3779.5,0.83775852]
["bitfinex","ETHUSD",1753119339826,0.02650778,3780.3,3779.8,2.6455814]
["bitfinex","ETHUSD",1753119340081,0.02650778,3780.3,3779.7,2.64569005]
["bitfinex","ETHUSD",1753119340276,3.61338295,3780.3,3779.5,0.83775852]
["bitfinex","ETHUSD",1753119340572,4.05418295,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119341055,7.60418295,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119341256,7.57767517,3780.3,3779.5,0.8113]
["bitfinex","ETHUSD",1753119341462,7.57767517,3780.3,3779.6,2.64574196]
["bitfinex","ETHUSD",1753119341644,7.57767517,3780.3,3779.6,2.64572798]
["bitfinex","ETHUSD",1753119341850,7.099,3780.3,3779.5,1.26715852]
["bitfinex","ETHUSD",1753119342157,3.0,3780.3,3780.1,2.64637762]
["bitfinex","ETHUSD",1753119342360,3.0,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753119342677,0.02650778,3780.7,3780.4,2.64522272]
["bitfinex","ETHUSD",1753119342835,4.099,3780.6,3780.4,2.64522272]
["bitfinex","ETHUSD",1753119343037,4.099,3780.6,3780.3,3.41438353]
["bitfinex","ETHUSD",1753119343345,4.099,3780.6,3780.2,1e-08]
["bitfinex","ETHUSD",1753119343549,0.02650778,3780.5,3780.2,1e-08]
["bitfinex","ETHUSD",1753119343766,4.099,3780.4,3780.2,1e-08]
["bitfinex","ETHUSD",1753119343935,4.099,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753119345133,0.02650778,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753119345134,0.02650778,3780.8,3780.3,2.77727657]
["bitfinex","ETHUSD",1753119345340,4.099,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753119345534,2.67159686,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753119345863,4.099,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753119346265,4.12550778,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753119346463,4.099,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753119346832,4.099,3780.5,3780.3,2.77727691]
["bitfinex","ETHUSD",1753119347241,2.67145326,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753119347485,2.67145326,3780.8,3588.0,0.02636364]
["bitfinex","ETHUSD",1753119347486,3.826,3780.6,3778.6,0.001]
["bitfinex","ETHUSD",1753119347685,3.826,3780.6,3777.2,0.001]
["bitfinex","ETHUSD",1753119347686,3.41519364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753119347896,3.41519364,3777.3,3776.4,0.001]
["bitfinex","ETHUSD",1753119347897,6.96575445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753119348045,11.31575445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753119348246,13.88659498,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753119348565,11.79935445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119349166,11.79735445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119351143,12.36528411,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119351553,12.56258871,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119351752,12.01158871,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119351972,9.3457046,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119352943,3.55,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119353247,7.901,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119353781,10.54895445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119353963,6.67155445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119354172,11.02155445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119354369,11.21655639,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119354686,12.60299522,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119355645,3.0,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119355879,4.347,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753119356794,0.03309855,3776.6,3776.4,2.64802458]
["bitfinex","ETHUSD",1753119356967,0.03309417,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753119357146,4.345,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753119357347,7.345,3777.1,3776.7,2.64781012]
["bitfinex","ETHUSD",1753119357552,4.345,3777.1,3776.8,2.64769482]
["bitfinex","ETHUSD",1753119357782,4.345,3777.1,3776.9,0.4371]
["bitfinex","ETHUSD",1753119357982,4.345,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753119358481,0.132,3777.4,3777.2,2.64744542]
["bitfinex","ETHUSD",1753119358783,3.03309066,3777.5,3777.0,2.64760103]
["bitfinex","ETHUSD",1753119358784,4.341,3777.3,3777.1,2.64747365]
["bitfinex","ETHUSD",1753119358952,4.341,3777.4,3777.1,2.64747365]
["bitfinex","ETHUSD",1753119359152,4.341,3777.4,3777.0,2.77958896]
["bitfinex","ETHUSD",1753119359564,0.03309242,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753119359764,0.03309242,3777.3,3776.4,1e-08]
["bitfinex","ETHUSD",1753119359765,0.47050166,3777.3,3776.4,2.64801112]
["bitfinex","ETHUSD",1753119359963,0.132,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753119360170,4.37209417,3777.1,3776.7,2.64775565]
["bitfinex","ETHUSD",1753119360577,4.37209417,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753119361884,4.37209417,3777.1,3776.7,2.64776134]
["bitfinex","ETHUSD",1753119362111,4.37209417,3777.1,3771.8,0.4371]
["bitfinex","ETHUSD",1753119362112,0.7572,3773.1,3771.8,0.4371]
["bitfinex","ETHUSD",1753119362265,0.7572,3773.1,3771.4,0.8057]
["bitfinex","ETHUSD",1753119362266,0.55,3772.9,3771.4,0.8057]
["bitfinex","ETHUSD",1753119362465,4.66713189,3772.8,3771.9,0.4371]
["bitfinex","ETHUSD",1753119362670,4.636,3772.7,3771.9,0.4371]
["bitfinex","ETHUSD",1753119362987,3.03313364,3772.6,3771.9,0.4371]
["bitfinex","ETHUSD",1753119363607,2.65089925,3772.4,3771.9,0.4371]
["bitfinex","ETHUSD",1753119363815,0.03313628,3772.3,3771.9,0.4371]
["bitfinex","ETHUSD",1753119363990,4.636,3772.7,3771.9,0.4371]
["bitfinex","ETHUSD",1753119363991,3.0,3772.5,3771.9,0.4371]
["bitfinex","ETHUSD",1753119364189,0.0331354,3772.4,3771.9,0.4371]
["bitfinex","ETHUSD",1753119365089,0.03313452,3772.5,3771.9,3.08826848]
["bitfinex","ETHUSD",1753119365292,0.03313452,3772.5,3771.9,0.4371]
["bitfinex","ETHUSD",1753119365492,2.65087748,3772.4,3771.5,0.4371]
["bitfinex","ETHUSD",1753119365689,2.6509729,3772.2,3771.5,0.4371]
["bitfinex","ETHUSD",1753119365898,0.03313803,3772.1,3771.7,2.65130944]
["bitfinex","ETHUSD",1753119366130,0.03313803,3772.1,3771.5,0.82653911]
["bitfinex","ETHUSD",1753119366131,0.03313803,3772.1,3771.8,0.4371]
["bitfinex","ETHUSD",1753119366298,0.03313803,3772.1,3771.4,0.8057]
["bitfinex","ETHUSD",1753119366617,0.55,3772.0,3771.4,0.8057]
["bitfinex","ETHUSD",1753119366817,4.65613979,3771.9,3771.5,2.65145684]
["bitfinex","ETHUSD",1753119367208,4.65613979,3771.9,3771.2,0.4371]
["bitfinex","ETHUSD",1753119367607,4.65613979,3771.9,3771.3,2.65153804]
["bitfinex","ETHUSD",1753119367988,4.65613979,3771.9,3770.5,2.65211536]
["bitfinex","ETHUSD",1753119367989,0.55,3771.3,3770.3,0.775]
["bitfinex","ETHUSD",1753119368287,5.44185746,3771.9,3770.0,0.4371]
["bitfinex","ETHUSD",1753119368288,0.55,3771.0,3770.0,0.4371]
["bitfinex","ETHUSD",1753119368487,3.0,3770.8,3770.0,0.4371]
["bitfinex","ETHUSD",1753119368690,4.65215034,3770.7,3770.1,2.65244953]
["bitfinex","ETHUSD",1753119368888,4.618,3770.6,3770.0,0.4371]
["bitfinex","ETHUSD",1753119369086,0.0331521,3770.5,3770.0,3.08961145]
["bitfinex","ETHUSD",1753119369386,0.0331521,3770.5,3770.1,2.65242627]
["bitfinex","ETHUSD",1753119369602,0.0331521,3770.5,3770.1,0.4371]
["bitfinex","ETHUSD",1753119369813,4.616,3770.7,3770.2,0.4371]
["bitfinex","ETHUSD",1753119370122,4.613,3770.8,3770.3,0.4371]
["bitfinex","ETHUSD",1753119370329,4.613,3770.8,3770.4,0.4371]
["bitfinex","ETHUSD",1753119370488,0.03315034,3770.7,3770.5,2.65216208]
["bitfinex","ETHUSD",1753119370689,4.613,3770.8,3770.5,0.4371]
["bitfinex","ETHUSD",1753119371130,0.03315034,3770.7,3770.1,2.65244953]
["bitfinex","ETHUSD",1753119371336,0.03315034,3770.7,3770.0,3.08960979]
["bitfinex","ETHUSD",1753119371513,0.03315034,3770.7,3770.1,2.65244092]
["bitfinex","ETHUSD",1753119371923,0.03315034,3770.7,3770.2,2.65237591]
["bitfinex","ETHUSD",1753119372123,0.03315034,3770.7,3770.3,3.08937934]
["bitfinex","ETHUSD",1753119372329,0.03315034,3770.7,3770.4,3.08933568]
["bitfinex","ETHUSD",1753119372524,0.03315034,3770.7,3770.4,0.4371]
["bitfinex","ETHUSD",1753119373411,0.03315034,3770.7,3770.3,2.65230611]
["bitfinex","ETHUSD",1753119373594,0.03315034,3770.7,3770.5,0.4371]
["bitfinex","ETHUSD",1753119373800,0.03315034,3770.7,3770.6,0.4371]
["bitfinex","ETHUSD",1753119374201,0.03315034,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753119374432,0.03315034,3770.7,3770.2,2.78434304]
["bitfinex","ETHUSD",1753119374635,0.03315034,3770.7,3770.3,3.08939025]
["bitfinex","ETHUSD",1753119375036,0.03315034,3770.7,3770.4,2.65222183]
["bitfinex","ETHUSD",1753119375254,0.03315034,3770.7,3770.5,2.65216122]
["bitfinex","ETHUSD",1753119375542,0.03315034,3770.7,3770.3,2.65229477]
["bitfinex","ETHUSD",1753119375716,0.03315034,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753119375917,0.03315034,3770.7,3770.2,2.78437731]
["bitfinex","ETHUSD",1753119376116,4.61815034,3770.7,3770.3,0.4371]
["bitfinex","ETHUSD",1753119376329,4.61815034,3770.7,3770.2,2.78436484]
["bitfinex","ETHUSD",1753119376542,4.61815034,3770.7,3770.4,2.65217002]
["bitfinex","ETHUSD",1753119376741,4.61815034,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753119376945,0.56350113,3770.6,3770.4,2.65222481]
["bitfinex","ETHUSD",1753119377231,5.32719963,3770.7,3770.4,2.65222481]
["bitfinex","ETHUSD",1753119377232,0.59744727,3770.5,3770.4,3.09982481]
["bitfinex","ETHUSD",1753119377434,0.59744727,3770.5,3770.4,0.4476]
["bitfinex","ETHUSD",1753119377640,0.59744727,3770.5,3770.4,3.09983848]
["bitfinex","ETHUSD",1753119378238,0.0331521,3770.5,3770.4,3.09983848]
["bitfinex","ETHUSD",1753119378434,0.03315122,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753119378737,0.59741492,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753119378946,0.5642637,3770.6,3770.5,0.4476]
["bitfinex","ETHUSD",1753119379127,19.073,3770.7,3770.5,0.4476]
["bitfinex","ETHUSD",1753119379333,19.073,3770.7,3770.6,3.0996978]
["bitfinex","ETHUSD",1753119379532,19.073,3770.7,3770.4,2.65221389]
["bitfinex","ETHUSD",1753119379846,19.073,3770.7,3770.4,3.09981389]
["bitfinex","ETHUSD",1753119380040,19.073,3770.7,3770.5,2.65215111]
["bitfinex","ETHUSD",1753119380247,19.067,3770.7,3770.5,2.65215111]
["bitfinex","ETHUSD",1753119380550,19.067,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753119380749,0.03315122,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753119380920,0.56459511,3770.5,3769.8,2.65261092]
["bitfinex","ETHUSD",1753119381253,0.56459511,3770.5,3769.6,1.2236]
["bitfinex","ETHUSD",1753119381254,2.78442288,3770.2,3769.6,0.133]
["bitfinex","ETHUSD",1753119381454,7.2496572,3770.1,3769.6,0.133]
["bitfinex","ETHUSD",1753119381628,7.2496572,3770.1,3769.6,2.7857787]
["bitfinex","ETHUSD",1753119381629,4.564,3770.1,3769.6,2.7857787]
["bitfinex","ETHUSD",1753119381829,4.59715561,3770.1,3769.6,0.133]
["bitfinex","ETHUSD",1753119382237,4.59715561,3770.1,3769.7,2.84182668]
["bitfinex","ETHUSD",1753119382651,4.59715561,3770.1,3769.7,2.84178812]
["bitfinex","ETHUSD",1753119382930,4.59715561,3770.1,3769.7,2.84180611]
["bitfinex","ETHUSD",1753119383127,4.59715561,3770.1,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119383440,4.59715561,3770.1,3769.7,3.2894133]
["bitfinex","ETHUSD",1753119383840,4.59715561,3770.1,3769.8,3.10024996]
["bitfinex","ETHUSD",1753119384062,0.03315561,3770.1,3769.8,3.10024996]
["bitfinex","ETHUSD",1753119384262,4.58815561,3770.1,3769.9,3.10014528]
["bitfinex","ETHUSD",1753119384560,4.551,3770.1,3770.0,3.10011989]
["bitfinex","ETHUSD",1753119384745,4.551,3770.1,3770.0,0.4476]
["bitfinex","ETHUSD",1753119384937,4.551,3770.1,3770.0,3.10011989]
["bitfinex","ETHUSD",1753119385343,4.58415561,3770.1,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119385554,4.58415561,3770.1,3769.9,2.65257892]
["bitfinex","ETHUSD",1753119386162,4.58415561,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119386362,4.58415561,3770.1,3769.9,0.4476]
["bitfinex","ETHUSD",1753119386543,0.03315649,3770.0,3769.9,3.10019025]
["bitfinex","ETHUSD",1753119386743,0.03315649,3770.0,3769.9,0.4476]
["bitfinex","ETHUSD",1753119387154,0.03315649,3770.0,3769.9,3.10019025]
["bitfinex","ETHUSD",1753119387341,4.551,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119387964,4.58415561,3770.1,3769.9,0.4476]
["bitfinex","ETHUSD",1753119388468,4.58415561,3770.1,3769.9,3.10012232]
["bitfinex","ETHUSD",1753119388646,4.58415561,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119388841,4.551,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119389157,19.051,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119389739,19.051,3770.1,3769.9,3.10016575]
["bitfinex","ETHUSD",1753119389961,19.051,3770.1,3770.0,0.4476]
["bitfinex","ETHUSD",1753119390194,14.5,3770.1,3769.7,2.84180183]
["bitfinex","ETHUSD",1753119390335,0.03315649,3770.0,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119390530,4.60499676,3770.0,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119390852,0.682,3769.8,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119391029,5.206,3769.8,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119391238,19.73915825,3769.8,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119391478,25.73226061,3769.8,3769.7,0.18910111]
["bitfinex","ETHUSD",1753119391699,25.73226061,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753119391700,6.98533098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119391843,11.88393098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119392395,26.38293098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119393349,21.85893098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119393572,28.63086491,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119393777,29.00446491,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753119394160,7.02738288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753119394359,19.59451326,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753119394557,11.92098288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753119394751,27.87838086,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753119395148,35.92851124,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753119395654,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119395858,11.02633059,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119396074,6.47815738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119396386,11.9768783,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119396569,4.77484771,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119396769,8.37047321,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119396969,8.3343,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753119397272,0.7566,3767.6,3765.9,2.65540773]
["bitfinex","ETHUSD",1753119397491,2.65469532,3767.0,3766.0,0.31030077]
["bitfinex","ETHUSD",1753119397788,22.61618378,3766.9,3766.0,2.65532289]
["bitfinex","ETHUSD",1753119398087,22.61618378,3766.9,3765.5,2.65561966]
["bitfinex","ETHUSD",1753119398088,3.55,3766.5,3765.5,2.65561966]
["bitfinex","ETHUSD",1753119398389,0.55,3766.3,3765.4,0.4476]
["bitfinex","ETHUSD",1753119398692,0.7566,3766.6,3766.1,2.65526672]
["bitfinex","ETHUSD",1753119398693,19.031,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753119398985,14.5,3766.2,3766.1,3.10286672]
["bitfinex","ETHUSD",1753119399150,14.5,3766.2,3766.1,4.43558912]
["bitfinex","ETHUSD",1753119399349,4.528,3766.4,3766.1,1.7803224]
["bitfinex","ETHUSD",1753119399571,4.528,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753119399776,0.7566,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753119399960,0.7566,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753119400158,0.3736,3768.9,3767.4,0.4476]
["bitfinex","ETHUSD",1753119400159,0.7566,3768.4,3767.4,0.4476]
["bitfinex","ETHUSD",1753119400360,0.7566,3768.4,3767.8,2.65406868]
["bitfinex","ETHUSD",1753119400361,14.5,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753119400591,0.7566,3769.1,3768.5,2.65357076]
["bitfinex","ETHUSD",1753119400891,0.7566,3769.1,3767.8,3.63249144]
["bitfinex","ETHUSD",1753119400892,3.0,3768.9,3768.6,2.65350302]
["bitfinex","ETHUSD",1753119401052,19.06416705,3768.8,3768.6,2.65344374]
["bitfinex","ETHUSD",1753119401250,19.06416705,3768.8,3767.8,0.97842276]
["bitfinex","ETHUSD",1753119401251,14.5,3768.8,3768.2,2.65373936]
["bitfinex","ETHUSD",1753119401457,14.5,3768.8,3768.0,2.65388389]
["bitfinex","ETHUSD",1753119401458,4.529,3768.7,3768.0,2.65388389]
["bitfinex","ETHUSD",1753119401771,3.55,3768.3,3767.4,2.6543294]
["bitfinex","ETHUSD",1753119401969,4.56217233,3768.2,3767.5,2.65426673]
["bitfinex","ETHUSD",1753119402274,0.55,3768.1,3767.0,0.4476]
["bitfinex","ETHUSD",1753119402474,0.55,3767.9,3767.0,0.4476]
["bitfinex","ETHUSD",1753119402677,3.0,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753119402864,0.55,3768.3,3767.6,0.4476]
["bitfinex","ETHUSD",1753119403065,3.55,3768.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753119403394,3.55,3768.1,3767.5,2.65427515]
["bitfinex","ETHUSD",1753119403395,0.03317409,3768.0,3767.5,2.65427515]
["bitfinex","ETHUSD",1753119403581,0.58317409,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753119403780,0.03317145,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753119403986,3.0,3768.2,3767.7,2.6540956]
["bitfinex","ETHUSD",1753119404159,0.55,3768.0,3767.8,2.654067]
["bitfinex","ETHUSD",1753119404491,0.58317321,3768.1,3767.8,2.65406868]
["bitfinex","ETHUSD",1753119404492,5.225,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753119405296,0.7,3767.9,3767.8,3.23366868]
["bitfinex","ETHUSD",1753119405499,5.224,3767.9,3767.8,3.23366868]
["bitfinex","ETHUSD",1753119406798,5.222,3767.9,3767.8,3.23366868]
["bitfinex","ETHUSD",1753119407598,5.222,3767.9,3767.8,3.23466868]
["bitfinex","ETHUSD",1753119407898,5.216,3767.9,3767.8,3.23466868]
["bitfinex","ETHUSD",1753119408106,0.7,3767.9,3767.8,3.82355129]
["bitfinex","ETHUSD",1753119408397,5.211,3767.9,3767.8,4.59535129]
["bitfinex","ETHUSD",1753119409085,0.7,3767.9,3767.8,4.59535129]
["bitfinex","ETHUSD",1753119410289,0.73317497,3767.9,3767.8,4.00646868]
["bitfinex","ETHUSD",1753119410596,0.73317497,3767.9,3767.8,3.23466868]
["bitfinex","ETHUSD",1753119410799,0.73317497,3767.9,3767.8,2.78706868]
["bitfinex","ETHUSD",1753119411772,5.197,3767.9,3767.8,3.24716868]
["bitfinex","ETHUSD",1753119413887,19.697,3767.9,3767.8,3.24716868]
["bitfinex","ETHUSD",1753119414081,19.697,3767.9,3767.8,2.78706868]
["bitfinex","ETHUSD",1753119415711,15.2,3767.9,3767.8,3.24716868]
["bitfinex","ETHUSD",1753119415915,0.7,3767.9,3767.8,3.83730064]
["bitfinex","ETHUSD",1753119416206,4.48,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753119416420,0.03316705,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119416621,0.58316617,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753119416924,17.5,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753119417087,0.20033793,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119417281,4.476,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119417516,3.0,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119417818,14.5,3769.1,3769.0,3.11332366]
["bitfinex","ETHUSD",1753119418016,4.475,3769.1,3769.0,3.11332366]
["bitfinex","ETHUSD",1753119418593,18.975,3769.1,3769.0,3.11332366]
["bitfinex","ETHUSD",1753119419010,18.975,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119419613,14.69657353,3769.1,3769.0,3.11332366]
["bitfinex","ETHUSD",1753119420035,3.7892,3769.7,3768.9,0.132]
["bitfinex","ETHUSD",1753119420336,3.0,3769.5,3769.4,2.65291706]
["bitfinex","ETHUSD",1753119420533,17.5,3769.5,3769.4,2.65291706]
["bitfinex","ETHUSD",1753119421333,21.962,3769.5,3769.4,2.65291706]
["bitfinex","ETHUSD",1753119421542,14.5,3769.5,3769.4,2.65291706]
["bitfinex","ETHUSD",1753119421716,6.366,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753119421913,3.0,3769.7,3769.6,2.65278456]
["bitfinex","ETHUSD",1753119422232,17.53315913,3769.7,3769.5,2.65286746]
["bitfinex","ETHUSD",1753119422405,4.459,3769.6,3769.5,2.65286746]
["bitfinex","ETHUSD",1753119422815,4.459,3769.6,3769.3,2.78500719]
["bitfinex","ETHUSD",1753119422816,6.366,3769.8,3769.6,2.65280135]
["bitfinex","ETHUSD",1753119423133,10.4619512,3770.9,3769.3,2.65300264]
["bitfinex","ETHUSD",1753119423134,0.9094,3770.4,3769.7,2.65273098]
["bitfinex","ETHUSD",1753119423310,3.0,3770.2,3770.1,2.65237919]
["bitfinex","ETHUSD",1753119423510,3.55,3770.2,3770.1,2.65237919]
["bitfinex","ETHUSD",1753119423711,3.55,3770.2,3770.0,2.65249696]
["bitfinex","ETHUSD",1753119423940,0.55,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753119424240,3.0,3770.1,3769.6,0.7679]
["bitfinex","ETHUSD",1753119424444,0.55,3770.5,3770.2,2.65230927]
["bitfinex","ETHUSD",1753119425057,3.0,3770.3,3770.2,2.65230927]
["bitfinex","ETHUSD",1753119425222,3.0,3770.3,3770.1,2.65242656]
["bitfinex","ETHUSD",1753119425541,4.48515473,3770.2,3770.1,2.65242656]
["bitfinex","ETHUSD",1753119425948,0.03315473,3770.2,3770.1,2.65242656]
["bitfinex","ETHUSD",1753119426237,0.19583755,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753119426460,0.03315298,3770.4,3770.2,2.78437918]
["bitfinex","ETHUSD",1753119426622,0.03315298,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119426820,4.444,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119427123,7.444,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119427754,3.0,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119428059,7.441,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119428736,3.0,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119428932,0.03514682,3771.1,3770.3,0.54366997]
["bitfinex","ETHUSD",1753119429146,0.03514682,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753119429347,4.47214682,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753119429654,7.47214682,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753119429963,7.439,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753119430181,4.439,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753119430666,4.439,3771.1,3771.0,2.78381649]
["bitfinex","ETHUSD",1753119430829,4.439,3771.1,3771.0,3.24391649]
["bitfinex","ETHUSD",1753119431165,7.432,3771.1,3771.0,3.24391649]
["bitfinex","ETHUSD",1753119431776,7.429,3771.1,3771.0,3.24391649]
["bitfinex","ETHUSD",1753119432077,0.002,3771.1,3771.0,3.24391649]
["bitfinex","ETHUSD",1753119432640,0.002,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753119432841,0.03514682,3771.1,3770.2,0.4601]
["bitfinex","ETHUSD",1753119433148,4.45914682,3771.1,3770.9,2.65184641]
["bitfinex","ETHUSD",1753119433487,5.05920439,3771.1,3770.8,2.78393434]
["bitfinex","ETHUSD",1753119433785,5.05920439,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753119434000,0.03514682,3771.1,3770.8,0.5921]
["bitfinex","ETHUSD",1753119434183,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753119434383,0.002,3771.1,3770.1,5.2342]
["bitfinex","ETHUSD",1753119434384,4.422,3771.1,3770.1,0.8102]
["bitfinex","ETHUSD",1753119434690,2.65190697,3770.9,3770.5,0.132]
["bitfinex","ETHUSD",1753119434881,7.45314946,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753119435053,8.69588211,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753119436168,0.03315034,3770.7,3770.5,0.132]
["bitfinex","ETHUSD",1753119439383,0.55,3770.1,3769.3,0.4604]
["bitfinex","ETHUSD",1753119439581,0.55,3769.9,3769.5,0.132]
["bitfinex","ETHUSD",1753119439896,4.44215825,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753119440116,0.03315825,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753119440400,4.408,3769.7,3769.5,2.78486566]
["bitfinex","ETHUSD",1753119440587,0.03316001,3769.6,3769.5,3.24526566]
["bitfinex","ETHUSD",1753119440987,0.03316001,3769.6,3769.5,3.24527173]
["bitfinex","ETHUSD",1753119440988,4.404,3769.6,3769.5,3.24527173]
["bitfinex","ETHUSD",1753119441300,4.404,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1753119441459,4.404,3769.6,3769.5,2.78487173]
["bitfinex","ETHUSD",1753119441661,0.831,3771.6,3769.6,0.7917]
["bitfinex","ETHUSD",1753119441878,0.13402945,3772.1,3771.0,0.132]
["bitfinex","ETHUSD",1753119441879,0.03303272,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1753119442093,0.03303272,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1753119442302,30.0,3771.0,3768.4,2.787]
["bitfinex","ETHUSD",1753119442485,2.65216814,3770.5,3767.8,0.001]
["bitfinex","ETHUSD",1753119442687,10.77918508,3769.1,3767.8,0.001]
["bitfinex","ETHUSD",1753119442869,3.0,3768.9,3767.8,0.001]
["bitfinex","ETHUSD",1753119443072,0.03316705,3768.8,3767.8,0.001]
["bitfinex","ETHUSD",1753119443375,0.79996705,3768.8,3767.8,2.65501231]
["bitfinex","ETHUSD",1753119443574,3.0,3768.6,3767.8,0.001]
["bitfinex","ETHUSD",1753119443893,0.03316969,3768.5,3767.9,2.65394027]
["bitfinex","ETHUSD",1753119444060,0.03316969,3768.5,3767.8,0.001]
["bitfinex","ETHUSD",1753119444263,3.0,3768.3,3767.8,2.65501039]
["bitfinex","ETHUSD",1753119444491,0.03317233,3768.2,3768.0,2.65386277]
["bitfinex","ETHUSD",1753119444800,0.03317233,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753119445096,0.03316793,3768.7,3767.9,0.4604]
["bitfinex","ETHUSD",1753119445301,0.03316793,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753119445498,0.03316441,3769.1,3768.8,2.65334763]
["bitfinex","ETHUSD",1753119445708,3.0,3768.9,3768.6,0.4604]
["bitfinex","ETHUSD",1753119446010,0.03316705,3768.8,3768.6,3.11383763]
["bitfinex","ETHUSD",1753119446222,0.03316705,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119446703,3.0,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119446862,7.464,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119447064,7.463,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119447301,7.463,3768.8,3768.7,3.11383487]
["bitfinex","ETHUSD",1753119447502,0.20115247,3769.2,3769.0,2.65320913]
["bitfinex","ETHUSD",1753119447661,3.0,3769.1,3769.0,2.65320913]
["bitfinex","ETHUSD",1753119447861,7.46,3769.1,3768.9,2.65328061]
["bitfinex","ETHUSD",1753119448366,7.46,3769.1,3768.8,3.11375623]
["bitfinex","ETHUSD",1753119448565,4.49316529,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753119448766,4.457,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753119449509,3.0,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119449671,7.454,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119451398,3.0,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119451592,7.448,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119452018,3.0,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119452218,7.448,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119452585,7.448,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119454029,3.0,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119454316,7.438,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119454536,3.0,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119455385,7.435,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119455589,3.0,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119455812,0.20174091,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753119456117,0.03316001,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119456319,7.46316001,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119456616,7.43,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119457391,3.0,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753119457723,7.425,3769.6,3769.5,3.11327173]
["bitfinex","ETHUSD",1753119457927,3.0,3769.6,3769.5,3.24527173]
["bitfinex","ETHUSD",1753119458092,0.8864,3770.1,3769.5,3.24527173]
["bitfinex","ETHUSD",1753119458093,0.03315561,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753119458294,0.03315298,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119458604,0.03315298,3770.4,3768.1,0.8302]
["bitfinex","ETHUSD",1753119458605,0.55,3770.1,3768.1,0.8302]
["bitfinex","ETHUSD",1753119458814,0.55,3769.7,3769.0,2.65321459]
["bitfinex","ETHUSD",1753119458989,0.55,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753119458990,3.0,3769.5,3769.1,0.132]
["bitfinex","ETHUSD",1753119459191,0.03316177,3769.4,3769.3,2.65295609]
["bitfinex","ETHUSD",1753119459502,3.0,3769.3,3769.2,2.65307694]
["bitfinex","ETHUSD",1753119459710,0.03316265,3769.3,3769.2,2.65307694]
["bitfinex","ETHUSD",1753119459922,0.03316265,3769.3,3769.1,2.78514555]
["bitfinex","ETHUSD",1753119460230,3.03316265,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1753119460385,3.77887892,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1753119460591,4.54007892,3769.3,3768.7,2.65339123]
["bitfinex","ETHUSD",1753119460821,4.54007892,3769.3,3768.7,2.78539123]
["bitfinex","ETHUSD",1753119461021,4.54007892,3769.3,3768.9,2.65328604]
["bitfinex","ETHUSD",1753119461229,0.55,3769.2,3768.9,2.65328604]
["bitfinex","ETHUSD",1753119461436,0.03316441,3769.1,3768.8,2.65334655]
["bitfinex","ETHUSD",1753119461612,4.417,3769.0,3768.9,2.6532732]
["bitfinex","ETHUSD",1753119462328,4.417,3769.0,3768.8,2.65334844]
["bitfinex","ETHUSD",1753119462494,0.03316617,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753119464037,0.03316353,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753119464206,3.0,3769.1,3769.0,2.65320121]
["bitfinex","ETHUSD",1753119464391,3.03316441,3769.1,3769.0,2.65320121]
["bitfinex","ETHUSD",1753119464588,3.03316441,3769.1,3769.0,2.78520121]
["bitfinex","ETHUSD",1753119464989,3.03316441,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753119465191,3.03316441,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753119465635,3.03316441,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753119466020,4.43516441,3769.1,3769.0,3.11362366]
["bitfinex","ETHUSD",1753119466194,4.402,3769.1,3769.0,3.24562366]
["bitfinex","ETHUSD",1753119466518,4.402,3769.1,3769.0,2.78522366]
["bitfinex","ETHUSD",1753119467040,4.4,3769.1,3769.0,2.78522366]
["bitfinex","ETHUSD",1753119468093,0.03316177,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119468446,7.396,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119468598,7.394,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119468948,7.394,3769.4,3769.3,3.21481249]
["bitfinex","ETHUSD",1753119469325,7.392,3769.4,3769.3,3.21481249]
["bitfinex","ETHUSD",1753119469693,7.392,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1753119469894,8.6812,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1753119470094,8.6812,3769.4,3768.9,0.132]
["bitfinex","ETHUSD",1753119470095,0.55,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753119470319,0.03316353,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753119470538,3.55,3768.9,3768.4,2.65363904]
["bitfinex","ETHUSD",1753119470701,4.42316705,3768.8,3768.5,0.132]
["bitfinex","ETHUSD",1753119470899,0.03316705,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119471129,4.39,3768.8,3768.6,3.08328371]
["bitfinex","ETHUSD",1753119471330,0.03316793,3768.7,3768.6,2.65348371]
["bitfinex","ETHUSD",1753119471533,4.388,3768.7,3768.6,3.08328371]
["bitfinex","ETHUSD",1753119471745,4.387,3768.7,3768.6,2.65348371]
["bitfinex","ETHUSD",1753119472046,4.387,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753119472208,0.03316441,3769.1,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119472413,0.03316265,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753119472644,7.41816265,3769.3,3769.1,2.65314356]
["bitfinex","ETHUSD",1753119472842,7.385,3769.3,3769.2,0.4298]
["bitfinex","ETHUSD",1753119473045,7.385,3769.3,3769.0,0.132]
["bitfinex","ETHUSD",1753119473046,3.0,3769.2,3769.0,0.132]
["bitfinex","ETHUSD",1753119473203,0.71516441,3769.1,3768.3,0.4298]
["bitfinex","ETHUSD",1753119473404,0.55,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1753119473627,0.03316705,3768.8,3768.6,2.65345605]
["bitfinex","ETHUSD",1753119473821,4.383,3768.7,3768.6,2.65345605]
["bitfinex","ETHUSD",1753119474132,4.383,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753119474336,0.03316353,3769.2,3768.6,0.4298]
["bitfinex","ETHUSD",1753119474536,0.03316353,3769.2,3768.9,2.78524912]
["bitfinex","ETHUSD",1753119474726,3.0,3769.0,3768.9,2.78524912]
["bitfinex","ETHUSD",1753119474905,3.03316529,3769.0,3768.9,2.78524912]
["bitfinex","ETHUSD",1753119476104,0.03316529,3769.0,3768.9,3.21504912]
["bitfinex","ETHUSD",1753119476314,7.38,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753119476504,7.38,3769.5,3769.4,3.21474211]
["bitfinex","ETHUSD",1753119477142,7.38,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1753119477343,7.38,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753119477517,3.0,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753119477719,7.379,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753119477916,3.0,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753119478119,7.376,3769.5,3769.4,2.78494211]
["bitfinex","ETHUSD",1753119478712,3.0,3769.5,3769.4,3.21474211]
["bitfinex","ETHUSD",1753119479044,4.374,3769.5,3769.4,3.21473718]
["bitfinex","ETHUSD",1753119480344,0.03315649,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753119480506,0.03515298,3770.4,3770.2,2.65235131]
["bitfinex","ETHUSD",1753119480706,0.03515298,3770.4,3769.5,0.00675958]
["bitfinex","ETHUSD",1753119480707,0.03515298,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119480944,3.0,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753119481149,4.40015473,3770.2,3770.1,2.78444953]
["bitfinex","ETHUSD",1753119481462,3.03315473,3770.2,3770.1,3.21424953]
["bitfinex","ETHUSD",1753119481610,7.366,3770.2,3770.1,3.21424953]
["bitfinex","ETHUSD",1753119482542,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119482744,4.363,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119483047,0.002,3770.4,3770.3,3.21410883]
["bitfinex","ETHUSD",1753119483229,4.363,3770.4,3770.3,3.21410883]
["bitfinex","ETHUSD",1753119484210,0.002,3770.4,3770.3,3.21410883]
["bitfinex","ETHUSD",1753119484634,0.002,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753119484834,0.002,3770.4,3769.6,0.4298]
["bitfinex","ETHUSD",1753119484835,3.0,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119485046,0.03315473,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119485212,4.39215473,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119485933,7.39215473,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119486136,7.359,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119487417,3.0,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753119487664,4.351,3770.2,3770.1,3.21424953]
["bitfinex","ETHUSD",1753119487873,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119488043,7.353,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119488237,7.353,3770.4,3770.3,0.5618]
["bitfinex","ETHUSD",1753119488753,7.353,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1753119488952,7.353,3770.4,3769.7,0.4298]
["bitfinex","ETHUSD",1753119488953,8.92297696,3770.4,3769.9,2.65256756]
["bitfinex","ETHUSD",1753119489161,0.03315386,3770.3,3770.0,0.132]
["bitfinex","ETHUSD",1753119489849,4.347,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753119490054,4.347,3770.2,3770.1,2.6524182]
["bitfinex","ETHUSD",1753119490566,4.347,3770.2,3770.0,2.78449776]
["bitfinex","ETHUSD",1753119490858,4.347,3770.2,3770.1,3.08224953]
["bitfinex","ETHUSD",1753119491065,4.347,3770.2,3770.0,2.78449363]
["bitfinex","ETHUSD",1753119491238,4.347,3770.2,3770.1,3.08224953]
["bitfinex","ETHUSD",1753119491670,3.552,3770.4,3770.1,3.08224953]
["bitfinex","ETHUSD",1753119491873,4.342,3770.3,3770.1,0.4298]
["bitfinex","ETHUSD",1753119492077,4.342,3770.3,3770.0,2.78449736]
["bitfinex","ETHUSD",1753119492278,4.342,3770.3,3770.1,2.6524466]
["bitfinex","ETHUSD",1753119493076,4.37515386,3770.3,3770.1,2.6524466]
["bitfinex","ETHUSD",1753119493282,3.002,3770.4,3770.2,3.08217918]
["bitfinex","ETHUSD",1753119493483,4.341,3770.3,3770.2,3.08217918]
["bitfinex","ETHUSD",1753119494295,3.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119494574,7.338,3770.4,3770.3,3.08210883]
["bitfinex","ETHUSD",1753119494777,7.336,3770.4,3770.3,3.08210883]
["bitfinex","ETHUSD",1753119496844,3.002,3770.4,3770.3,3.08210883]
["bitfinex","ETHUSD",1753119497042,4.328,3770.4,3770.3,3.08210883]
["bitfinex","ETHUSD",1753119497481,6.9802748,3770.4,3770.2,0.132]
["bitfinex","ETHUSD",1753119497660,0.46926898,3770.3,3769.9,2.65258229]
["bitfinex","ETHUSD",1753119497856,4.3168,3770.1,3769.6,0.132]
["bitfinex","ETHUSD",1753119498185,4.3168,3770.1,3769.1,0.804]
["bitfinex","ETHUSD",1753119498186,3.0,3769.7,3769.2,2.653062]
["bitfinex","ETHUSD",1753119498387,4.35816001,3769.6,3769.4,0.132]
["bitfinex","ETHUSD",1753119498988,14.5,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1753119500171,15.05,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1753119500372,14.5,3769.5,3769.1,0.132]
["bitfinex","ETHUSD",1753119500647,4.35316177,3769.4,3769.1,2.78513002]
["bitfinex","ETHUSD",1753119500847,4.35316177,3769.4,3769.1,0.5892]
["bitfinex","ETHUSD",1753119501087,4.35316177,3769.4,3769.2,2.6530403]
["bitfinex","ETHUSD",1753119501257,4.35316177,3769.4,3769.1,0.5892]
["bitfinex","ETHUSD",1753119501462,4.35316177,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753119501877,0.55,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119502178,0.55,3769.2,3768.4,2.7856014]
["bitfinex","ETHUSD",1753119502179,3.20323024,3769.0,3768.4,2.7856014]
["bitfinex","ETHUSD",1753119502359,0.55,3768.8,3768.4,2.7856014]
["bitfinex","ETHUSD",1753119502563,4.34916793,3768.7,3768.4,2.7856014]
["bitfinex","ETHUSD",1753119502888,0.03316705,3768.8,3768.6,2.65450528]
["bitfinex","ETHUSD",1753119503085,4.317,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753119503768,4.317,3768.7,3768.6,2.65450528]
["bitfinex","ETHUSD",1753119503963,14.5,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753119504181,18.813,3768.9,3768.8,3.11056446]
["bitfinex","ETHUSD",1753119504494,18.813,3768.9,3768.8,3.24256446]
["bitfinex","ETHUSD",1753119504656,0.55,3769.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119504855,4.863,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119505054,4.863,3769.4,3769.0,2.65322065]
["bitfinex","ETHUSD",1753119505055,4.863,3769.4,3769.2,2.65306795]
["bitfinex","ETHUSD",1753119505277,14.5,3769.3,3769.2,2.65306795]
["bitfinex","ETHUSD",1753119505592,14.5,3769.3,3769.1,0.4572]
["bitfinex","ETHUSD",1753119505593,14.5,3769.3,3769.1,3.11033904]
["bitfinex","ETHUSD",1753119505780,4.311,3769.2,3769.1,3.11033904]
["bitfinex","ETHUSD",1753119505976,0.58316177,3769.4,3769.2,2.65308082]
["bitfinex","ETHUSD",1753119506155,0.55,3769.4,3769.2,0.4572]
["bitfinex","ETHUSD",1753119506355,4.34116265,3769.3,3768.9,1.2201]
["bitfinex","ETHUSD",1753119506597,0.03316265,3769.3,3768.9,1.2201]
["bitfinex","ETHUSD",1753119506886,0.03316265,3769.3,3768.9,3.11047579]
["bitfinex","ETHUSD",1753119507403,4.306,3769.2,3769.0,2.6532145]
["bitfinex","ETHUSD",1753119507589,15.05,3769.4,3769.2,2.6530131]
["bitfinex","ETHUSD",1753119507794,4.305,3769.3,3768.8,2.78535075]
["bitfinex","ETHUSD",1753119508094,0.03316265,3769.3,3769.0,0.4572]
["bitfinex","ETHUSD",1753119508268,4.304,3769.2,3769.1,0.4572]
["bitfinex","ETHUSD",1753119508653,14.5,3769.4,3769.1,0.4572]
["bitfinex","ETHUSD",1753119508878,4.33616265,3769.3,3769.2,0.5892]
["bitfinex","ETHUSD",1753119509714,4.33616265,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1753119510956,4.299,3769.3,3769.2,0.5892]
["bitfinex","ETHUSD",1753119511168,4.296,3769.3,3769.2,3.24228288]
["bitfinex","ETHUSD",1753119511777,14.5,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119511976,18.794,3769.4,3769.3,3.11021249]
["bitfinex","ETHUSD",1753119512165,18.794,3769.4,3769.3,3.24221249]
["bitfinex","ETHUSD",1753119512565,18.794,3769.4,3769.3,0.5892]
["bitfinex","ETHUSD",1753119512883,18.794,3769.4,3769.3,3.24221249]
["bitfinex","ETHUSD",1753119513078,22.60976699,3769.4,3768.7,0.4572]
["bitfinex","ETHUSD",1753119513281,0.03316265,3769.3,3769.0,0.132]
["bitfinex","ETHUSD",1753119513818,14.5,3769.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1753119514048,4.32416265,3769.3,3769.2,2.78508288]
["bitfinex","ETHUSD",1753119514315,4.32416265,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1753119515107,4.32416265,3769.3,3768.8,3.11053836]
["bitfinex","ETHUSD",1753119515276,4.32416265,3769.3,3769.0,0.132]
["bitfinex","ETHUSD",1753119515462,14.5,3769.4,3769.1,0.4572]
["bitfinex","ETHUSD",1753119515662,4.32116265,3769.3,3769.2,0.4572]
["bitfinex","ETHUSD",1753119515862,4.32116265,3769.3,3769.2,2.78502387]
["bitfinex","ETHUSD",1753119516098,4.32116265,3769.3,3769.2,3.24222387]
["bitfinex","ETHUSD",1753119516268,14.5,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753119516464,0.132,3769.9,3769.4,2.65294211]
["bitfinex","ETHUSD",1753119516704,0.03315825,3769.8,3769.6,2.65277771]
["bitfinex","ETHUSD",1753119516866,0.03315561,3770.1,3769.7,3.10992785]
["bitfinex","ETHUSD",1753119517065,0.03515298,3770.4,3770.0,2.65246825]
["bitfinex","ETHUSD",1753119517292,4.287,3770.3,3770.1,2.65244953]
["bitfinex","ETHUSD",1753119517497,14.53315473,3770.2,3770.0,2.78450725]
["bitfinex","ETHUSD",1753119517696,14.53315473,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753119517697,4.287,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1753119518564,16.00957733,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753119518565,1.50957733,3770.2,3770.0,0.132]
["bitfinex","ETHUSD",1753119518765,0.03315561,3770.1,3770.0,0.5892]
["bitfinex","ETHUSD",1753119518993,18.784,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119519173,14.5,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119519571,18.782,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119520467,14.5,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119520773,18.78,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119521180,14.5,3770.1,3770.0,3.24169261]
["bitfinex","ETHUSD",1753119521402,18.778,3770.1,3770.0,4.60852207]
["bitfinex","ETHUSD",1753119521705,14.5,3770.1,3770.0,4.60852207]
["bitfinex","ETHUSD",1753119521892,18.777,3770.1,3770.0,4.60852207]
["bitfinex","ETHUSD",1753119522078,14.5,3770.1,3770.0,4.60852207]
["bitfinex","ETHUSD",1753119522283,4.277,3770.1,3770.0,4.60852207]
["bitfinex","ETHUSD",1753119522796,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753119522963,4.278,3770.4,3770.2,2.65233453]
["bitfinex","ETHUSD",1753119523161,4.278,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119523162,0.002,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119523402,4.276,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119523701,18.776,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119524002,18.776,3770.4,3770.3,0.5892]
["bitfinex","ETHUSD",1753119524206,18.776,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119524406,14.502,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119524572,18.772,3770.4,3770.3,3.24150883]
["bitfinex","ETHUSD",1753119525206,0.55,3770.1,3769.2,1.2203]
["bitfinex","ETHUSD",1753119525411,4.30215649,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753119525766,0.03315649,3770.0,3769.7,0.132]
["bitfinex","ETHUSD",1753119526001,3.16515386,3770.3,3769.9,2.65259025]
["bitfinex","ETHUSD",1753119526201,3.0,3770.1,3769.9,0.132]
["bitfinex","ETHUSD",1753119526408,4.30515649,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753119526917,4.271,3770.0,3769.9,0.577]
["bitfinex","ETHUSD",1753119527067,4.271,3770.0,3769.3,0.7631]
["bitfinex","ETHUSD",1753119527429,0.03315737,3769.9,3769.4,0.445]
["bitfinex","ETHUSD",1753119527733,4.27,3769.8,3769.4,0.445]
["bitfinex","ETHUSD",1753119528022,4.27,3769.8,3769.5,0.445]
["bitfinex","ETHUSD",1753119529065,4.27,3769.8,3769.3,0.7631]
["bitfinex","ETHUSD",1753119529265,2.6859006,3769.7,3769.1,0.445]
["bitfinex","ETHUSD",1753119529470,4.271,3769.6,3769.1,3.09813612]
["bitfinex","ETHUSD",1753119529711,4.271,3769.6,3769.2,3.09806657]
["bitfinex","ETHUSD",1753119530005,4.271,3769.6,3769.3,0.445]
["bitfinex","ETHUSD",1753119530310,6.95696264,3769.6,3769.3,0.445]
["bitfinex","ETHUSD",1753119530606,6.95696264,3769.6,3769.0,0.76986837]
["bitfinex","ETHUSD",1753119530607,6.92380263,3769.6,3769.0,0.76986837]
["bitfinex","ETHUSD",1753119530767,2.65305887,3769.3,3768.6,0.8062]
["bitfinex","ETHUSD",1753119531109,6.9512624,3769.2,3768.6,0.8062]
["bitfinex","ETHUSD",1753119531305,0.03316441,3769.1,3768.6,0.8062]
["bitfinex","ETHUSD",1753119531504,4.265,3769.0,3768.6,3.45967924]
["bitfinex","ETHUSD",1753119531736,4.265,3769.0,3768.6,1.2512]
["bitfinex","ETHUSD",1753119531944,4.263,3768.9,3768.8,2.65331382]
["bitfinex","ETHUSD",1753119532236,4.263,3768.9,3768.8,3.09831382]
["bitfinex","ETHUSD",1753119532440,4.263,3768.9,3768.8,0.445]
["bitfinex","ETHUSD",1753119532634,4.262,3768.9,3768.6,0.8062]
["bitfinex","ETHUSD",1753119532802,4.262,3768.9,3768.6,1.2512]
["bitfinex","ETHUSD",1753119533002,4.262,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753119533003,4.60727861,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753119533203,4.29516617,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753119533813,0.03316529,3769.0,3768.7,0.445]
["bitfinex","ETHUSD",1753119534045,4.26,3768.9,3768.8,0.445]
["bitfinex","ETHUSD",1753119534239,4.26,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753119535923,0.03316705,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753119536641,14.5,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753119537154,4.26,3768.9,3768.6,0.133]
["bitfinex","ETHUSD",1753119537455,0.03316705,3768.8,3768.6,0.133]
["bitfinex","ETHUSD",1753119537956,14.5,3768.7,3768.6,0.133]
["bitfinex","ETHUSD",1753119538256,18.754,3768.7,3768.6,3.23150528]
["bitfinex","ETHUSD",1753119538626,18.752,3768.7,3768.6,3.23150528]
["bitfinex","ETHUSD",1753119539024,18.752,3768.7,3768.6,0.578]
["bitfinex","ETHUSD",1753119539541,18.752,3768.7,3768.6,0.133]
["bitfinex","ETHUSD",1753119540255,26.2041828,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753119540417,37.2404542,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753119540746,6.95597569,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753119540947,6.95597569,3768.5,3767.8,0.001]
["bitfinex","ETHUSD",1753119540948,6.95639824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753119541155,21.99016964,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753119541351,36.49016964,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753119541520,36.49016964,3767.9,3766.1,0.445]
["bitfinex","ETHUSD",1753119541521,2.65435048,3767.4,3766.5,0.132]
["bitfinex","ETHUSD",1753119541848,2.65435048,3767.4,3765.7,2.65554821]
["bitfinex","ETHUSD",1753119541849,22.03810126,3767.4,3766.2,0.132]
["bitfinex","ETHUSD",1753119542012,24.88495581,3767.4,3766.2,0.132]
["bitfinex","ETHUSD",1753119542207,39.38495581,3767.4,3766.2,0.132]
["bitfinex","ETHUSD",1753119542413,24.48311306,3767.4,3766.2,0.132]
["bitfinex","ETHUSD",1753119542642,28.60018441,3767.4,3766.4,2.65505192]
["bitfinex","ETHUSD",1753119542944,28.60018441,3767.4,3766.5,2.65497384]
["bitfinex","ETHUSD",1753119543246,25.85315048,3767.4,3766.7,0.132]
["bitfinex","ETHUSD",1753119543450,26.10565048,3767.4,3766.3,0.7596]
["bitfinex","ETHUSD",1753119543617,26.10565048,3767.4,3766.5,0.132]
["bitfinex","ETHUSD",1753119543817,26.10565048,3767.4,3766.6,2.65486578]
["bitfinex","ETHUSD",1753119544014,18.9488,3767.4,3766.6,2.65490709]
["bitfinex","ETHUSD",1753119544353,23.1988,3767.4,3766.7,2.7868207]
["bitfinex","ETHUSD",1753119544516,23.1988,3767.4,3766.7,0.132]
["bitfinex","ETHUSD",1753119544850,18.9488,3767.4,3766.7,0.132]
["bitfinex","ETHUSD",1753119545010,23.1998,3767.4,3766.9,2.6546847]
["bitfinex","ETHUSD",1753119545214,23.1998,3767.4,3767.0,2.65463156]
["bitfinex","ETHUSD",1753119545411,18.9488,3767.4,3766.8,0.445]
["bitfinex","ETHUSD",1753119545614,22.301,3767.4,3766.9,2.65468572]
["bitfinex","ETHUSD",1753119545842,18.751,3767.4,3767.3,2.65542093]
["bitfinex","ETHUSD",1753119546038,18.751,3767.4,3767.3,3.10042093]
["bitfinex","ETHUSD",1753119546261,14.5,3767.4,3767.3,3.88459798]
["bitfinex","ETHUSD",1753119546419,18.751,3767.4,3767.3,3.88459798]
["bitfinex","ETHUSD",1753119546635,0.8988,3768.2,3767.3,3.88459798]
["bitfinex","ETHUSD",1753119546840,6.5955836,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753119547159,25.31241039,3768.1,3768.0,3.23092781]
["bitfinex","ETHUSD",1753119547339,28.31241039,3768.1,3768.0,3.23092781]
["bitfinex","ETHUSD",1753119547547,28.31241039,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1753119548038,24.06241039,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1753119548370,0.132,3768.7,3768.5,2.65352522]
["bitfinex","ETHUSD",1753119548564,4.251,3768.6,3768.1,0.7579]
["bitfinex","ETHUSD",1753119548869,18.751,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753119549368,0.132,3769.0,3768.7,2.65342174]
["bitfinex","ETHUSD",1753119549548,4.251,3768.9,3768.5,2.65357569]
["bitfinex","ETHUSD",1753119549734,0.03316529,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753119549934,18.751,3769.0,3768.8,2.65330953]
["bitfinex","ETHUSD",1753119550169,18.751,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753119550380,17.5,3769.0,3768.7,2.78542698]
["bitfinex","ETHUSD",1753119550540,3.0,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753119550740,4.251,3768.8,3768.7,3.23043487]
["bitfinex","ETHUSD",1753119551038,4.28416705,3768.8,3768.7,3.23043487]
["bitfinex","ETHUSD",1753119551236,4.28416705,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753119551435,0.03316705,3768.8,3768.7,2.78543487]
["bitfinex","ETHUSD",1753119551657,10.7837714,3770.5,3768.9,0.7579]
["bitfinex","ETHUSD",1753119551854,1.49289836,3770.4,3768.9,0.7579]
["bitfinex","ETHUSD",1753119552084,2.6527875,3769.7,3768.9,0.7579]
["bitfinex","ETHUSD",1753119552285,4.28338805,3769.6,3768.9,0.7579]
["bitfinex","ETHUSD",1753119552487,4.28338805,3769.6,3768.9,3.41118379]
["bitfinex","ETHUSD",1753119552684,4.257,3769.5,3769.0,2.67975104]
["bitfinex","ETHUSD",1753119552861,0.02638805,3769.4,3768.9,0.7579]
["bitfinex","ETHUSD",1753119553863,4.257,3769.3,3768.9,0.7579]
["bitfinex","ETHUSD",1753119554082,0.02638805,3769.2,3768.9,0.7579]
["bitfinex","ETHUSD",1753119554283,4.256,3769.1,3768.9,0.7579]
["bitfinex","ETHUSD",1753119554596,0.02638805,3769.0,3768.9,0.7579]
["bitfinex","ETHUSD",1753119554803,4.256,3769.1,3768.9,0.7579]
["bitfinex","ETHUSD",1753119555411,4.256,3769.1,3768.9,1.2029]
["bitfinex","ETHUSD",1753119555895,4.28238805,3769.1,3768.9,1.2029]
["bitfinex","ETHUSD",1753119556481,4.28238805,3769.1,3768.0,2.65391512]
["bitfinex","ETHUSD",1753119556482,2.65322407,3769.0,3768.5,1.2231]
["bitfinex","ETHUSD",1753119556697,0.02638805,3768.9,3768.1,0.7579]
["bitfinex","ETHUSD",1753119556898,4.25,3768.8,3768.1,0.7579]
["bitfinex","ETHUSD",1753119557100,0.02638805,3768.7,3768.1,0.7579]
["bitfinex","ETHUSD",1753119557302,0.55,3769.3,3768.3,2.6536869]
["bitfinex","ETHUSD",1753119557303,4.25,3768.6,3768.3,2.6536869]
["bitfinex","ETHUSD",1753119557502,4.25,3768.6,3768.4,1.12091772]
["bitfinex","ETHUSD",1753119557678,2.6529513,3769.4,3768.1,0.78443857]
["bitfinex","ETHUSD",1753119557883,4.27638805,3769.3,3768.6,2.65345074]
["bitfinex","ETHUSD",1753119558401,0.55,3769.8,3768.7,3.1186267]
["bitfinex","ETHUSD",1753119558402,2.65289385,3769.5,3768.7,3.1186267]
["bitfinex","ETHUSD",1753119558581,4.25,3769.4,3768.8,0.7772]
["bitfinex","ETHUSD",1753119558775,4.25,3769.3,3768.9,3.11847635]
["bitfinex","ETHUSD",1753119558981,4.25,3769.2,3769.0,0.4652]
["bitfinex","ETHUSD",1753119559198,2.65281077,3769.6,3769.0,0.4652]
["bitfinex","ETHUSD",1753119559399,4.25,3769.5,3769.0,0.4652]
["bitfinex","ETHUSD",1753119559614,4.25,3769.5,3768.9,0.68144379]
["bitfinex","ETHUSD",1753119559817,4.25,3769.5,3769.1,0.4652]
["bitfinex","ETHUSD",1753119560013,4.25,3769.5,3769.2,0.4652]
["bitfinex","ETHUSD",1753119560311,4.25,3769.5,3768.9,0.68144379]
["bitfinex","ETHUSD",1753119560312,4.25,3769.4,3768.9,0.68144379]
["bitfinex","ETHUSD",1753119560516,4.25,3769.3,3768.9,0.02653294]
["bitfinex","ETHUSD",1753119560717,4.25,3769.3,3768.9,0.49173294]
["bitfinex","ETHUSD",1753119561211,4.25,3769.3,3768.8,0.7772]
["bitfinex","ETHUSD",1753119561414,2.65320689,3769.1,3768.4,0.4652]
["bitfinex","ETHUSD",1753119561582,4.25,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1753119562377,2.65310767,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753119562582,0.4405,3769.6,3768.4,0.4652]
["bitfinex","ETHUSD",1753119562583,4.25,3769.1,3769.0,0.4652]
["bitfinex","ETHUSD",1753119562877,0.002,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119563084,4.252,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119563613,0.002,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119563813,4.252,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119564188,6.90508288,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119564518,4.252,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753119565515,5.5953,3769.2,3767.8,1.2567]
["bitfinex","ETHUSD",1753119565731,2.65329406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119566025,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119566194,2.65329406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119566399,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119567225,2.65323448,3769.0,3768.8,0.132]
["bitfinex","ETHUSD",1753119567527,4.249,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119567722,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119568826,4.249,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119569122,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119572022,2.65329406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119572231,4.249,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119572388,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119572588,4.249,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119572789,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119573309,4.249,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119573617,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119573815,2.65329406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119574018,6.90229406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753119575627,2.65510239,3769.2,3768.8,0.132]
["bitfinex","ETHUSD",1753119575928,6.90215589,3769.1,3768.8,0.5972]
["bitfinex","ETHUSD",1753119576154,0.002,3769.2,3768.8,0.132]
["bitfinex","ETHUSD",1753119576453,0.002,3769.2,3769.0,0.132]
["bitfinex","ETHUSD",1753119576698,4.249,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753119576855,6.90215327,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753119577205,4.249,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753119577432,6.90215327,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753119579354,6.90215327,3769.1,3767.7,2.65410882]
["bitfinex","ETHUSD",1753119579355,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119579554,2.65413912,3767.7,3767.6,0.133]
["bitfinex","ETHUSD",1753119579555,4.248,3767.7,3767.6,0.133]
["bitfinex","ETHUSD",1753119579711,0.7688,3768.0,3767.6,0.133]
["bitfinex","ETHUSD",1753119580068,3.20413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119580663,8.18519631,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119580809,8.62569631,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119581522,8.13469631,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119581724,12.58103068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119584723,8.33203068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119584921,12.58103068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119585566,8.33203068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119585853,12.58103068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119586160,8.33203068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119586359,12.58103068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119589164,8.33203068,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119589324,6.60847349,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119589647,10.85747349,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119589845,10.10047349,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119590222,6.40147349,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119590422,2.65330773,3768.9,3767.6,0.001]
["bitfinex","ETHUSD",1753119590423,6.37,3768.7,3767.6,0.4722]
["bitfinex","ETHUSD",1753119590657,4.249,3768.3,3767.8,0.7906]
["bitfinex","ETHUSD",1753119590858,3.0,3768.2,3767.8,1.65350752]
["bitfinex","ETHUSD",1753119591028,4.249,3768.1,3767.9,0.4712]
["bitfinex","ETHUSD",1753119591360,4.249,3768.0,3767.9,0.4712]
["bitfinex","ETHUSD",1753119592362,4.249,3768.0,3767.8,0.7906]
["bitfinex","ETHUSD",1753119592530,4.249,3768.0,3767.8,3.44466836]
["bitfinex","ETHUSD",1753119592736,4.249,3768.0,3767.8,1.2618]
["bitfinex","ETHUSD",1753119593130,4.249,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1753119593471,4.249,3768.0,3767.9,0.6032]
["bitfinex","ETHUSD",1753119594122,3.20413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119594321,10.58513912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119594558,11.02633912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119594722,10.58513912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119595437,6.33613912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119595639,10.58513912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119597161,12.51886863,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119598028,8.26986863,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119598240,6.33613912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119598445,10.58513912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119598963,6.33613912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119599129,10.58513912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119599863,11.02633912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119600060,8.26986863,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119600221,12.51886863,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119601027,13.29976863,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753119601627,13.29976863,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753119602743,16.08676863,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753119603369,9.05076863,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753119603546,13.29876863,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753119605728,16.08576863,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753119606369,3.20449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753119606568,26.44336279,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753119606795,3.20498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753119606980,28.43885613,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753119607180,33.25505613,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119607358,35.75599937,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119608459,31.50799937,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119608662,16.34922797,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119608862,15.90802797,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119609173,17.65508473,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119609493,10.7521,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119609694,6.37,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119609855,10.75,3766.5,3766.4,0.47120001]
["bitfinex","ETHUSD",1753119610056,6.37,3766.5,3766.4,3.12625523]
["bitfinex","ETHUSD",1753119610285,0.132,3766.9,3766.4,3.78198335]
["bitfinex","ETHUSD",1753119610481,4.248,3766.8,3766.4,1.12692959]
["bitfinex","ETHUSD",1753119610694,0.132,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753119610900,6.371,3767.4,3766.9,2.6547028]
["bitfinex","ETHUSD",1753119611100,4.38,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753119611258,6.371,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753119611464,10.619,3767.4,3767.3,3.45832093]
["bitfinex","ETHUSD",1753119611671,10.619,3767.4,3767.3,4.08280512]
["bitfinex","ETHUSD",1753119611672,6.371,3767.4,3767.3,4.08280512]
["bitfinex","ETHUSD",1753119611882,10.619,3767.4,3767.3,4.55400512]
["bitfinex","ETHUSD",1753119612092,0.132,3768.2,3767.3,3.75004842]
["bitfinex","ETHUSD",1753119612291,6.371,3768.8,3767.6,0.8302]
["bitfinex","ETHUSD",1753119612494,6.371,3768.8,3768.6,0.8302]
["bitfinex","ETHUSD",1753119612705,6.371,3768.8,3768.7,0.4712]
["bitfinex","ETHUSD",1753119613020,10.619,3768.8,3768.6,0.9622]
["bitfinex","ETHUSD",1753119613178,10.619,3768.8,3768.3,0.4712]
["bitfinex","ETHUSD",1753119613179,10.619,3768.8,3768.3,0.6032]
["bitfinex","ETHUSD",1753119613369,11.95962785,3768.8,3768.2,0.8302]
["bitfinex","ETHUSD",1753119613570,11.95962785,3768.8,3768.1,2.65385685]
["bitfinex","ETHUSD",1753119613571,0.55,3768.4,3768.1,2.65385685]
["bitfinex","ETHUSD",1753119613808,4.248,3768.3,3768.2,0.4712]
["bitfinex","ETHUSD",1753119614316,4.248,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1753119614317,0.55,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1753119614499,4.248,3768.1,3768.0,0.4712]
["bitfinex","ETHUSD",1753119614717,0.55,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1753119615012,2.65372968,3768.3,3767.8,0.8302]
["bitfinex","ETHUSD",1753119615013,4.247,3768.1,3767.8,0.8302]
["bitfinex","ETHUSD",1753119615210,4.247,3768.1,3767.8,1.3014]
["bitfinex","ETHUSD",1753119615713,4.247,3768.1,3767.9,0.4712]
["bitfinex","ETHUSD",1753119616279,4.247,3768.1,3767.8,0.8302]
["bitfinex","ETHUSD",1753119616579,4.247,3768.1,3767.8,1.285]
["bitfinex","ETHUSD",1753119617022,4.247,3768.1,3767.9,3.10879301]
["bitfinex","ETHUSD",1753119617229,0.55,3768.6,3768.0,2.65392678]
["bitfinex","ETHUSD",1753119617424,6.371,3768.8,3768.6,0.7624]
["bitfinex","ETHUSD",1753119617628,6.371,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119617840,6.371,3768.8,3768.7,0.4548]
["bitfinex","ETHUSD",1753119618144,10.617,3768.8,3768.6,0.7624]
["bitfinex","ETHUSD",1753119618302,10.617,3768.8,3768.7,3.10823487]
["bitfinex","ETHUSD",1753119618303,6.371,3768.8,3768.7,3.10823487]
["bitfinex","ETHUSD",1753119618485,10.617,3768.8,3768.7,0.4548]
["bitfinex","ETHUSD",1753119618682,25.117,3768.8,3768.7,0.4548]
["bitfinex","ETHUSD",1753119619925,25.116,3768.8,3768.7,0.4548]
["bitfinex","ETHUSD",1753119620436,20.871,3768.8,3768.6,0.132]
["bitfinex","ETHUSD",1753119620857,0.002,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1753119621141,4.245,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753119621341,4.245,3768.9,3766.9,13.43840801]
["bitfinex","ETHUSD",1753119621342,17.57806806,3768.8,3767.8,2.65400472]
["bitfinex","ETHUSD",1753119621504,4.245,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1753119622215,14.5,3768.6,3768.4,0.132]
["bitfinex","ETHUSD",1753119622416,4.245,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1753119622828,8.24937569,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1753119623001,3.682,3768.4,3767.4,0.132]
["bitfinex","ETHUSD",1753119623208,2.65436254,3767.4,3766.7,3.10963557]
["bitfinex","ETHUSD",1753119623420,21.39943698,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753119623630,18.745,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753119623797,21.39942739,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753119624004,18.745,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753119624229,2.65456186,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119624641,6.89856186,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119624818,4.244,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119625352,14.5,3767.3,3767.0,0.5868]
["bitfinex","ETHUSD",1753119625520,4.244,3767.2,3767.0,0.5868]
["bitfinex","ETHUSD",1753119625710,4.244,3767.2,3767.1,0.4548]
["bitfinex","ETHUSD",1753119626440,4.244,3767.2,3767.0,0.132]
["bitfinex","ETHUSD",1753119627039,4.244,3767.2,3767.0,0.5868]
["bitfinex","ETHUSD",1753119627738,4.244,3767.2,3767.0,0.132]
["bitfinex","ETHUSD",1753119628530,4.244,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119629115,4.244,3767.1,3767.0,0.5868]
["bitfinex","ETHUSD",1753119629320,18.744,3767.1,3767.0,0.5868]
["bitfinex","ETHUSD",1753119630341,18.744,3767.1,3767.0,3.24143233]
["bitfinex","ETHUSD",1753119630506,14.5,3767.1,3767.0,3.24143233]
["bitfinex","ETHUSD",1753119630707,18.744,3767.1,3767.0,3.24143233]
["bitfinex","ETHUSD",1753119632736,14.5,3767.1,3767.0,3.24143233]
["bitfinex","ETHUSD",1753119633048,0.002,3768.1,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119633219,4.244,3768.0,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119633420,14.5,3767.9,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119633620,4.244,3767.8,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119635056,18.743,3767.8,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119635236,18.743,3767.8,3767.7,3.10887181]
["bitfinex","ETHUSD",1753119635440,18.743,3767.8,3767.7,2.65407181]
["bitfinex","ETHUSD",1753119636844,18.743,3767.8,3767.6,2.78618067]
["bitfinex","ETHUSD",1753119637048,0.55,3767.6,3766.5,0.8289]
["bitfinex","ETHUSD",1753119637356,6.89729163,3767.5,3767.1,0.132]
["bitfinex","ETHUSD",1753119637564,6.89729163,3767.5,3766.7,2.65483298]
["bitfinex","ETHUSD",1753119637565,3.6384815,3767.4,3766.7,2.65479798]
["bitfinex","ETHUSD",1753119637858,0.55,3767.2,3766.7,2.78682414]
["bitfinex","ETHUSD",1753119638099,4.243,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1753119638267,14.5,3767.1,3766.9,2.65465867]
["bitfinex","ETHUSD",1753119638429,14.5,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753119638623,14.5,3767.1,3766.9,2.65465867]
["bitfinex","ETHUSD",1753119638624,3.20463233,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1753119638862,18.743,3767.1,3766.6,2.65491257]
["bitfinex","ETHUSD",1753119638863,16.739,3767.1,3766.6,2.65491257]
["bitfinex","ETHUSD",1753119639039,0.55,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119639238,4.242,3766.8,3766.4,2.6550334]
["bitfinex","ETHUSD",1753119639447,0.55,3767.0,3766.5,2.65498473]
["bitfinex","ETHUSD",1753119639662,4.242,3766.9,3766.5,2.65497685]
["bitfinex","ETHUSD",1753119640030,4.242,3766.9,3766.6,2.65491337]
["bitfinex","ETHUSD",1753119640342,4.242,3766.9,3766.4,2.65503134]
["bitfinex","ETHUSD",1753119640551,4.242,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119641268,0.60840869,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119641564,4.242,3766.8,3766.5,2.65497292]
["bitfinex","ETHUSD",1753119641766,4.242,3766.8,3766.4,2.65505107]
["bitfinex","ETHUSD",1753119641985,4.242,3766.7,3766.6,2.65484887]
["bitfinex","ETHUSD",1753119642196,0.55,3767.0,3766.5,2.65496622]
["bitfinex","ETHUSD",1753119642369,4.242,3766.9,3766.5,2.65496622]
["bitfinex","ETHUSD",1753119642955,4.242,3766.9,3766.4,2.65503494]
["bitfinex","ETHUSD",1753119643289,6.87075713,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119643489,6.87075713,3766.9,3766.4,2.65505035]
["bitfinex","ETHUSD",1753119643790,6.43665713,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119643955,6.43665713,3766.9,3766.4,2.65503615]
["bitfinex","ETHUSD",1753119644493,9.09139134,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119644898,3.06163393,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119645088,4.242,3766.7,3766.4,1e-08]
["bitfinex","ETHUSD",1753119645664,4.242,3766.7,3766.4,2.65504669]
["bitfinex","ETHUSD",1753119646065,14.5,3767.1,3766.9,2.65465871]
["bitfinex","ETHUSD",1753119646298,14.5,3767.1,3766.6,2.65487025]
["bitfinex","ETHUSD",1753119646299,4.241,3767.0,3766.6,2.65487025]
["bitfinex","ETHUSD",1753119646923,0.55,3766.9,3766.4,1e-08]
["bitfinex","ETHUSD",1753119647134,6.89581454,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119647295,4.241,3766.8,3766.4,2.65504236]
["bitfinex","ETHUSD",1753119647612,4.6693,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119647905,4.6693,3766.8,3766.4,2.65505391]
["bitfinex","ETHUSD",1753119648074,2.65498473,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119648279,7.44598473,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119648492,7.87428473,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119648689,15.4783,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119648895,18.741,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119649313,14.5,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119649476,18.741,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119649673,14.5,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119650080,14.5,3766.5,3766.4,3.09925523]
["bitfinex","ETHUSD",1753119650322,18.741,3766.5,3766.4,3.88597996]
["bitfinex","ETHUSD",1753119651112,3.0,3767.2,3766.9,2.65470014]
["bitfinex","ETHUSD",1753119651411,4.791,3767.1,3766.4,0.57620001]
["bitfinex","ETHUSD",1753119651613,14.5,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1753119651826,4.241,3766.9,3766.7,0.132]
["bitfinex","ETHUSD",1753119652034,4.241,3766.9,3766.7,2.78684111]
["bitfinex","ETHUSD",1753119652211,4.241,3766.9,3766.7,0.132]
["bitfinex","ETHUSD",1753119652617,14.5,3766.8,3766.7,0.132]
["bitfinex","ETHUSD",1753119653517,18.741,3766.8,3766.7,0.132]
["bitfinex","ETHUSD",1753119653919,18.741,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119653920,0.55,3766.7,3766.4,1e-08]
["bitfinex","ETHUSD",1753119654145,4.24,3766.6,3766.4,1e-08]
["bitfinex","ETHUSD",1753119655441,4.24,3766.5,3766.4,3.09924802]
["bitfinex","ETHUSD",1753119655605,0.55,3767.1,3766.6,0.132]
["bitfinex","ETHUSD",1753119655806,18.74,3767.0,3766.6,2.78690112]
["bitfinex","ETHUSD",1753119656206,0.55,3767.1,3766.6,2.78690112]
["bitfinex","ETHUSD",1753119656207,0.55,3767.1,3766.6,2.78690084]
["bitfinex","ETHUSD",1753119656512,4.24,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753119656705,6.89463779,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753119656922,8.34605199,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753119657258,8.34605937,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1753119657847,14.5,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1753119658050,4.24,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753119658355,4.24,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1753119658531,4.239,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1753119658738,4.239,3766.7,3766.6,2.78690007]
["bitfinex","ETHUSD",1753119659550,14.5,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753119659866,18.739,3767.1,3767.0,2.78663233]
["bitfinex","ETHUSD",1753119660160,18.739,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119660366,19.289,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753119660575,19.1673,3767.1,3766.5,0.132]
["bitfinex","ETHUSD",1753119660792,21.15223,3767.1,3766.5,0.132]
["bitfinex","ETHUSD",1753119660933,23.80680595,3767.1,3766.5,2.78692957]
["bitfinex","ETHUSD",1753119661322,6.65223,3767.1,3766.5,0.132]
["bitfinex","ETHUSD",1753119661551,3.0,3767.6,3767.0,2.65459536]
["bitfinex","ETHUSD",1753119661786,6.369,3768.5,3767.1,0.82984561]
["bitfinex","ETHUSD",1753119661787,0.4283,3768.2,3767.1,0.82984561]
["bitfinex","ETHUSD",1753119662070,7.1667,3768.5,3767.9,2.65399824]
["bitfinex","ETHUSD",1753119662229,4.24,3768.0,3767.8,2.65404871]
["bitfinex","ETHUSD",1753119662577,4.24,3768.0,3767.1,0.8033]
["bitfinex","ETHUSD",1753119662578,2.65410911,3767.8,3767.1,0.8033]
["bitfinex","ETHUSD",1753119662757,0.55,3767.4,3766.4,0.80330001]
["bitfinex","ETHUSD",1753119662929,6.89242208,3767.3,3766.6,2.65485553]
["bitfinex","ETHUSD",1753119663145,14.5,3767.2,3766.4,0.80330001]
["bitfinex","ETHUSD",1753119663447,4.238,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753119664673,4.238,3767.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1753119664872,4.238,3767.4,3767.2,0.65566867]
["bitfinex","ETHUSD",1753119665031,0.9783,3767.3,3766.5,0.8033]
["bitfinex","ETHUSD",1753119665230,4.238,3767.2,3766.6,2.65491424]
["bitfinex","ETHUSD",1753119665629,4.238,3767.2,3766.9,2.65465437]
["bitfinex","ETHUSD",1753119665947,4.238,3767.1,3766.5,0.8033]
["bitfinex","ETHUSD",1753119666126,14.5,3767.4,3766.5,0.8033]
["bitfinex","ETHUSD",1753119666329,4.237,3767.3,3766.6,0.39291361]
["bitfinex","ETHUSD",1753119666933,0.55,3767.0,3766.4,1e-08]
["bitfinex","ETHUSD",1753119667241,3.20477738,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119667444,0.55,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119667774,0.9783,3766.8,3766.4,2.6550279]
["bitfinex","ETHUSD",1753119668071,0.9783,3766.8,3766.4,2.6550203]
["bitfinex","ETHUSD",1753119668367,0.9783,3766.8,3766.4,1e-08]
["bitfinex","ETHUSD",1753119668928,0.4283,3766.7,3766.4,1e-08]
["bitfinex","ETHUSD",1753119669133,4.237,3766.6,3766.4,1e-08]
["bitfinex","ETHUSD",1753119669366,4.6653,3766.6,3766.4,1e-08]
["bitfinex","ETHUSD",1753119669670,0.4283,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119669971,5.17149453,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119671334,8.17149453,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119672184,18.95526593,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753119673934,0.7865,3766.4,3764.7,0.1328]
["bitfinex","ETHUSD",1753119674137,0.1328,3764.7,3763.8,0.3828]
["bitfinex","ETHUSD",1753119674451,0.1328,3764.7,3763.8,0.25]
["bitfinex","ETHUSD",1753119674452,0.55,3764.5,3763.8,0.25]
["bitfinex","ETHUSD",1753119674857,4.237,3764.4,3763.8,2.906874]
["bitfinex","ETHUSD",1753119675041,4.237,3764.4,3763.8,0.25]
["bitfinex","ETHUSD",1753119675243,4.237,3764.4,3764.1,2.65661824]
["bitfinex","ETHUSD",1753119675445,0.8237,3764.1,3763.8,0.25]
["bitfinex","ETHUSD",1753119675781,4.6643,3764.3,3763.8,0.25]
["bitfinex","ETHUSD",1753119675782,0.55,3764.7,3764.2,2.6565861]
["bitfinex","ETHUSD",1753119676076,4.236,3764.6,3764.3,2.6564807]
["bitfinex","ETHUSD",1753119676282,4.236,3764.5,3764.4,2.6564502]
["bitfinex","ETHUSD",1753119676477,4.236,3764.5,3764.4,0.26564502]
["bitfinex","ETHUSD",1753119676775,4.236,3764.5,3764.4,2.92211085]
["bitfinex","ETHUSD",1753119677178,0.55,3764.4,3763.8,0.25]
["bitfinex","ETHUSD",1753119677386,0.55,3764.2,3763.8,0.25]
["bitfinex","ETHUSD",1753119677554,0.55,3764.0,3763.8,0.25]
["bitfinex","ETHUSD",1753119677754,10.67921872,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119678279,11.12631872,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119678588,9.84780466,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119679046,7.237,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119679242,7.6841,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119679440,6.10391872,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119679658,7.6841,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119679870,10.34091872,3763.9,3763.8,0.25]
["bitfinex","ETHUSD",1753119680183,3.0,3763.8,3761.0,0.7994]
["bitfinex","ETHUSD",1753119680383,2.65767064,3762.7,3761.8,2.65825079]
["bitfinex","ETHUSD",1753119680570,3.0,3763.6,3761.1,2.66277556]
["bitfinex","ETHUSD",1753119680571,5.4598,3762.6,3761.3,0.02658655]
["bitfinex","ETHUSD",1753119680740,4.237,3762.5,3761.3,0.02658655]
["bitfinex","ETHUSD",1753119680949,3.0,3762.4,3761.3,0.39402573]
["bitfinex","ETHUSD",1753119681291,0.55,3762.1,3761.1,0.004]
["bitfinex","ETHUSD",1753119681458,0.55,3761.9,3761.1,0.004]
["bitfinex","ETHUSD",1753119681644,0.55,3761.9,3761.4,2.65853196]
["bitfinex","ETHUSD",1753119681844,0.9971,3761.9,3761.3,2.6585859]
["bitfinex","ETHUSD",1753119682062,8.10657095,3761.4,3760.0,0.2]
["bitfinex","ETHUSD",1753119682262,0.55,3761.2,3760.8,2.65898481]
["bitfinex","ETHUSD",1753119682462,0.8043,3761.3,3760.6,2.65912001]
["bitfinex","ETHUSD",1753119682773,4.238,3761.2,3760.3,0.02659362]
["bitfinex","ETHUSD",1753119682970,6.89675032,3761.2,3760.0,0.9785]
["bitfinex","ETHUSD",1753119683189,4.788,3761.1,3760.1,0.02659503]
["bitfinex","ETHUSD",1753119683361,4.788,3761.1,3760.2,0.1456595]
["bitfinex","ETHUSD",1753119683362,0.55,3761.1,3760.2,0.1456595]
["bitfinex","ETHUSD",1753119683562,0.55,3760.9,3760.0,0.9785]
["bitfinex","ETHUSD",1753119683762,0.4471,3761.4,3760.3,2.65932225]
["bitfinex","ETHUSD",1753119683994,0.4471,3761.4,3760.1,0.47809503]
["bitfinex","ETHUSD",1753119683995,4.788,3761.3,3760.1,0.47809503]
["bitfinex","ETHUSD",1753119684197,4.238,3761.2,3760.2,2.659433]
["bitfinex","ETHUSD",1753119684400,4.238,3761.2,3760.0,0.9785]
["bitfinex","ETHUSD",1753119684401,0.1328,3760.6,3760.0,0.3328]
["bitfinex","ETHUSD",1753119684600,0.1328,3760.4,3760.0,0.2]
["bitfinex","ETHUSD",1753119684807,4.792,3760.3,3760.0,0.2]
["bitfinex","ETHUSD",1753119685009,4.242,3760.2,3760.0,0.2]
["bitfinex","ETHUSD",1753119685304,4.792,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119685798,5.2391,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119685964,0.55,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119686167,5.9999,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119686393,2.57235683,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119686700,5.00018683,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119687272,8.10679056,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119687471,11.10679056,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119687693,3.75218683,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119688005,11.10579056,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119688213,12.49458097,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119688588,12.29239414,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119688790,8.04639414,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119688990,12.29839414,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119689391,8.04639414,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119689597,13.31122492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119689787,13.31222492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119690196,9.05922492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119690401,13.31522492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119690612,9.05922492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119690799,13.31522492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119691212,9.05922492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119691372,13.31422492,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119691979,5.40262119,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119692309,4.46023078,3760.1,3760.0,0.2]
["bitfinex","ETHUSD",1753119692508,4.46023078,3760.1,3760.0,0.201]
["bitfinex","ETHUSD",1753119692677,5.01023078,3760.1,3760.0,0.201]
["bitfinex","ETHUSD",1753119693030,8.01123078,3760.1,3760.0,0.201]
["bitfinex","ETHUSD",1753119693226,8.01023078,3760.1,3760.0,0.201]
["bitfinex","ETHUSD",1753119693380,0.20123078,3760.1,3760.0,2.81057446]
["bitfinex","ETHUSD",1753119693693,6.20950373,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119693886,11.3753908,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119694434,12.78235747,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119694576,10.13085374,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119694778,0.19616667,3760.1,3760.0,2.81057446]
["bitfinex","ETHUSD",1753119694973,0.36699928,3761.9,3760.0,2.81057446]
["bitfinex","ETHUSD",1753119694974,4.29,3760.8,3760.0,3.26202413]
["bitfinex","ETHUSD",1753119695180,0.20346533,3760.8,3760.6,0.7649]
["bitfinex","ETHUSD",1753119695374,4.291,3761.0,3760.6,0.7649]
["bitfinex","ETHUSD",1753119695611,2.65879267,3761.2,3760.3,2.65936228]
["bitfinex","ETHUSD",1753119695815,4.29,3761.1,3760.3,2.65936228]
["bitfinex","ETHUSD",1753119696117,0.55,3761.0,3760.6,2.65913025]
["bitfinex","ETHUSD",1753119696289,0.55,3761.0,3760.6,2.65909404]
["bitfinex","ETHUSD",1753119696493,3.20887422,3761.0,3760.3,2.65931598]
["bitfinex","ETHUSD",1753119696695,0.9971,3761.0,3760.3,2.65931327]
["bitfinex","ETHUSD",1753119696881,3.65599168,3761.0,3760.2,0.7649]
["bitfinex","ETHUSD",1753119697082,0.2035451,3761.0,3760.0,0.6025]
["bitfinex","ETHUSD",1753119697286,3.0,3761.3,3760.1,0.4515]
["bitfinex","ETHUSD",1753119697634,4.288,3761.2,3760.8,2.65898517]
["bitfinex","ETHUSD",1753119697782,4.288,3761.2,3760.9,2.65892286]
["bitfinex","ETHUSD",1753119697982,4.48538311,3761.2,3760.8,2.65900553]
["bitfinex","ETHUSD",1753119698718,4.48538311,3761.2,3760.9,2.65891843]
["bitfinex","ETHUSD",1753119698885,0.19738311,3761.2,3760.6,0.814]
["bitfinex","ETHUSD",1753119699083,4.285,3761.1,3760.6,3.47310232]
["bitfinex","ETHUSD",1753119699307,4.285,3761.1,3760.6,3.47314416]
["bitfinex","ETHUSD",1753119699524,0.1328,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1753119699708,1.14784981,3761.8,3760.8,2.6855988]
["bitfinex","ETHUSD",1753119700015,4.284,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753119700220,4.284,3761.7,3761.5,2.65849114]
["bitfinex","ETHUSD",1753119700524,4.284,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753119700938,4.4168,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753119701123,4.4168,3761.8,3761.4,2.65851427]
["bitfinex","ETHUSD",1753119701319,4.4168,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753119701320,4.7301,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753119701532,3.55,3761.6,3760.8,2.65900708]
["bitfinex","ETHUSD",1753119701702,0.1328,3761.2,3760.6,0.9468]
["bitfinex","ETHUSD",1753119701898,0.1328,3761.2,3760.9,2.65891787]
["bitfinex","ETHUSD",1753119702098,0.1328,3761.2,3760.6,0.9468]
["bitfinex","ETHUSD",1753119702321,4.283,3761.2,3760.6,3.47312381]
["bitfinex","ETHUSD",1753119702521,4.283,3761.2,3760.9,2.65892799]
["bitfinex","ETHUSD",1753119702831,4.283,3761.2,3761.0,2.65886524]
["bitfinex","ETHUSD",1753119703134,0.1328,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753119703335,0.20067855,3761.8,3760.8,0.14248915]
["bitfinex","ETHUSD",1753119703502,3.0,3761.6,3761.4,2.65854064]
["bitfinex","ETHUSD",1753119703701,4.283,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753119703999,0.3324619,3761.9,3761.6,2.65839869]
["bitfinex","ETHUSD",1753119704202,0.7868,3762.3,3761.4,0.833]
["bitfinex","ETHUSD",1753119704401,4.283,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753119704639,4.282,3762.2,3761.7,2.79115082]
["bitfinex","ETHUSD",1753119705032,4.282,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753119705334,0.4471,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753119705536,4.282,3762.2,3761.4,0.833]
["bitfinex","ETHUSD",1753119705537,0.803,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753119705736,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753119705915,0.1328,3761.7,3761.0,2.79166405]
["bitfinex","ETHUSD",1753119706241,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753119706444,0.1328,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753119706740,4.279,3762.0,3761.5,2.79129403]
["bitfinex","ETHUSD",1753119706928,4.279,3762.0,3761.6,2.6584321]
["bitfinex","ETHUSD",1753119707317,0.1328,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753119707519,4.279,3762.0,3761.6,2.65844294]
["bitfinex","ETHUSD",1753119707841,0.1328,3762.1,3761.6,2.65843668]
["bitfinex","ETHUSD",1753119708141,0.1328,3762.1,3761.6,2.65840005]
["bitfinex","ETHUSD",1753119708441,4.4088,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753119708830,4.4088,3762.1,3761.8,2.65829658]
["bitfinex","ETHUSD",1753119709028,4.4078,3762.1,3761.9,2.6581739]
["bitfinex","ETHUSD",1753119709236,0.33421612,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753119709547,0.33421612,3762.3,3761.9,2.65822644]
["bitfinex","ETHUSD",1753119709717,0.33421612,3762.3,3762.1,2.65807369]
["bitfinex","ETHUSD",1753119709921,0.20141612,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753119710119,4.273,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753119710329,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753119710529,0.70080086,3763.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1753119710530,0.19924396,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753119710729,0.1328,3763.2,3762.6,0.1328]
["bitfinex","ETHUSD",1753119710917,2.65744179,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1753119711134,0.4367,3763.0,3761.9,1.2427]
["bitfinex","ETHUSD",1753119711451,2.65773667,3762.6,3761.9,0.784]
["bitfinex","ETHUSD",1753119711615,0.1328,3762.4,3761.9,0.784]
["bitfinex","ETHUSD",1753119712130,2.7906848,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753119712331,2.65801924,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753119712548,2.65860259,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753119712710,2.791386,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753119712914,3.228086,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753119713117,2.65879784,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753119713722,2.65893802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753119713926,2.65893802,3760.9,3758.0,3.16095714]
["bitfinex","ETHUSD",1753119713927,2.65922084,3760.5,3760.4,0.1328]
["bitfinex","ETHUSD",1753119714253,4.80077789,3760.9,3760.1,0.784]
["bitfinex","ETHUSD",1753119714254,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753119714422,2.65937521,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753119714858,4.269,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753119716556,0.201751,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753119716758,4.268,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753119717054,4.269,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753119717262,2.65907942,3760.7,3760.0,2.81056989]
["bitfinex","ETHUSD",1753119717557,2.65923368,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753119717760,2.65917417,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753119718053,4.269,3760.7,3760.0,0.151]
["bitfinex","ETHUSD",1753119718227,2.79196306,3760.6,3760.0,0.2838]
["bitfinex","ETHUSD",1753119718427,2.65923171,3760.5,3760.0,0.2838]
["bitfinex","ETHUSD",1753119718658,0.1328,3760.6,3760.0,2.94332214]
["bitfinex","ETHUSD",1753119718833,0.1328,3760.6,3760.0,2.94335733]
["bitfinex","ETHUSD",1753119719149,0.1328,3760.6,3760.0,0.2838]
["bitfinex","ETHUSD",1753119719328,2.65927574,3760.5,3760.0,0.2838]
["bitfinex","ETHUSD",1753119719541,3.09597574,3760.5,3760.0,0.2838]
["bitfinex","ETHUSD",1753119720057,0.63668162,3760.6,3760.0,0.2838]
["bitfinex","ETHUSD",1753119720359,4.265,3760.5,3760.0,0.2838]
["bitfinex","ETHUSD",1753119720558,4.265,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753119721671,2.65940898,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119721841,0.1328,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119722040,2.65930382,3760.4,3760.0,0.2838]
["bitfinex","ETHUSD",1753119722271,4.261,3760.3,3760.0,0.2838]
["bitfinex","ETHUSD",1753119722476,0.4367,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119722650,4.8315,3760.2,3760.0,0.151]
["bitfinex","ETHUSD",1753119722846,0.1328,3760.2,3760.0,0.151]
["bitfinex","ETHUSD",1753119723175,4.261,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119723336,4.26,3760.2,3760.0,0.151]
["bitfinex","ETHUSD",1753119723541,4.26,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119723754,4.04100373,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119723966,11.32500373,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119724278,4.8182,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119724440,4.4198,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119725080,4.287,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119725380,0.1328,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119725538,4.286,3760.2,3760.0,0.151]
["bitfinex","ETHUSD",1753119726373,0.7514747,3760.2,3760.0,2.81055862]
["bitfinex","ETHUSD",1753119726592,0.7998,3760.6,3760.0,0.151]
["bitfinex","ETHUSD",1753119726791,4.283,3760.5,3760.1,2.65945972]
["bitfinex","ETHUSD",1753119727097,4.283,3760.5,3760.0,0.151]
["bitfinex","ETHUSD",1753119727441,4.7197,3760.5,3760.0,0.151]
["bitfinex","ETHUSD",1753119727745,4.7197,3760.5,3760.1,2.65950211]
["bitfinex","ETHUSD",1753119727939,0.4367,3760.5,3760.1,2.65950211]
["bitfinex","ETHUSD",1753119728143,4.28,3760.4,3760.2,2.65943184]
["bitfinex","ETHUSD",1753119728363,4.28,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119728567,4.279,3760.4,3760.2,2.6593788]
["bitfinex","ETHUSD",1753119728763,4.279,3760.4,3760.0,2.81054619]
["bitfinex","ETHUSD",1753119728764,4.278,3760.4,3760.1,0.7652]
["bitfinex","ETHUSD",1753119729064,4.278,3760.4,3760.2,2.792233]
["bitfinex","ETHUSD",1753119729574,4.278,3760.4,3760.1,2.65949091]
["bitfinex","ETHUSD",1753119729883,4.278,3760.4,3760.0,0.151]
["bitfinex","ETHUSD",1753119729884,4.71908,3760.4,3760.0,0.151]
["bitfinex","ETHUSD",1753119730092,3.22886624,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119730248,0.5695,3760.3,3760.0,0.151]
["bitfinex","ETHUSD",1753119730451,5.01550373,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119730652,8.7190121,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119731192,13.0240121,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119732158,8.7190121,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119732361,13.0220121,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119732597,13.7220121,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119732755,6.75950837,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119732960,5.4497,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119733161,0.7,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119733393,0.7,3760.1,3760.0,2.81057446]
["bitfinex","ETHUSD",1753119734092,0.7,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119734595,5.003,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119734762,0.7,3760.1,3760.0,3.26927446]
["bitfinex","ETHUSD",1753119735596,0.7,3760.1,3760.0,2.81057446]
["bitfinex","ETHUSD",1753119736296,0.7,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119737880,10.35744106,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119738483,24.85744106,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119739481,29.16344106,3760.1,3760.0,0.151]
["bitfinex","ETHUSD",1753119742421,29.16344106,3760.1,3758.8,1.2712]
["bitfinex","ETHUSD",1753119742422,0.8209,3758.7,3757.7,2.66120233]
["bitfinex","ETHUSD",1753119742624,0.8209,3758.7,3757.6,0.7512]
["bitfinex","ETHUSD",1753119742625,2.6610366,3758.0,3757.6,0.7512]
["bitfinex","ETHUSD",1753119742831,4.313,3757.9,3757.6,0.7512]
["bitfinex","ETHUSD",1753119742973,14.5,3757.9,3757.6,0.7512]
["bitfinex","ETHUSD",1753119743175,14.5,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753119743489,4.312,3758.0,3757.6,0.7512]
["bitfinex","ETHUSD",1753119744328,3.13006069,3757.9,3757.1,0.8209]
["bitfinex","ETHUSD",1753119744532,2.66118837,3757.8,3757.1,0.8209]
["bitfinex","ETHUSD",1753119744682,4.313,3757.7,3757.1,0.8209]
["bitfinex","ETHUSD",1753119744875,14.5,3757.6,3757.1,3.48251575]
["bitfinex","ETHUSD",1753119745075,14.5,3757.6,3757.2,2.66154601]
["bitfinex","ETHUSD",1753119745330,14.5,3757.6,3757.1,0.8209]
["bitfinex","ETHUSD",1753119745821,4.313,3757.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1753119745976,4.311,3757.4,3757.3,3.10118564]
["bitfinex","ETHUSD",1753119746312,4.311,3757.4,3757.3,3.1011842]
["bitfinex","ETHUSD",1753119746507,4.311,3757.4,3757.1,0.8209]
["bitfinex","ETHUSD",1753119746707,0.55,3757.8,3757.2,2.66155647]
["bitfinex","ETHUSD",1753119746909,0.19756049,3758.0,3757.6,2.66125717]
["bitfinex","ETHUSD",1753119747133,4.311,3757.9,3757.3,2.66148564]
["bitfinex","ETHUSD",1753119747312,18.811,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753119747718,14.5,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753119748095,14.5,3757.8,3757.7,3.10090233]
["bitfinex","ETHUSD",1753119748295,0.469,3758.8,3758.2,2.6607776]
["bitfinex","ETHUSD",1753119748602,0.469,3758.8,3758.0,2.66098988]
["bitfinex","ETHUSD",1753119748603,0.20334411,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753119748810,14.5,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753119749005,0.20234741,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753119749316,4.312,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753119749513,14.5,3759.7,3759.0,0.4397]
["bitfinex","ETHUSD",1753119749674,4.311,3759.6,3759.5,2.65989435]
["bitfinex","ETHUSD",1753119749881,14.5,3759.7,3759.1,2.66015201]
["bitfinex","ETHUSD",1753119750111,14.5,3759.7,3759.0,0.4397]
["bitfinex","ETHUSD",1753119750275,4.31,3759.6,3759.3,2.66001028]
["bitfinex","ETHUSD",1753119750480,0.19546553,3759.6,3759.3,2.66001028]
["bitfinex","ETHUSD",1753119750675,14.5,3759.7,3759.3,2.66006521]
["bitfinex","ETHUSD",1753119750917,4.308,3759.6,3759.2,2.66012163]
["bitfinex","ETHUSD",1753119751119,4.50735529,3759.6,3759.3,2.66006773]
["bitfinex","ETHUSD",1753119751320,4.50735529,3759.6,3759.2,2.66011173]
["bitfinex","ETHUSD",1753119751832,4.306,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753119752009,4.306,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753119752414,4.775,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753119752599,0.51071553,3759.3,3759.0,2.66022205]
["bitfinex","ETHUSD",1753119752902,0.1328,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753119753102,4.302,3759.3,3758.9,2.66030335]
["bitfinex","ETHUSD",1753119753333,4.771,3759.3,3758.9,2.66030335]
["bitfinex","ETHUSD",1753119753936,0.1328,3759.4,3758.9,2.66035276]
["bitfinex","ETHUSD",1753119754109,0.1328,3759.4,3759.1,2.66014565]
["bitfinex","ETHUSD",1753119754303,4.3,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753119754503,4.3,3759.3,3759.0,3.09997385]
["bitfinex","ETHUSD",1753119754504,4.3,3759.3,3759.0,2.66027385]
["bitfinex","ETHUSD",1753119754700,0.19935529,3759.6,3759.1,2.66019368]
["bitfinex","ETHUSD",1753119755000,4.298,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753119755201,6.384,3760.2,3759.5,0.7859]
["bitfinex","ETHUSD",1753119755437,0.1328,3760.5,3760.1,2.65950373]
["bitfinex","ETHUSD",1753119755734,0.19793902,3760.8,3760.4,2.65929156]
["bitfinex","ETHUSD",1753119756033,0.1328,3761.5,3760.7,0.1328]
["bitfinex","ETHUSD",1753119756207,4.301,3761.2,3761.1,2.65874281]
["bitfinex","ETHUSD",1753119756407,4.49548787,3761.2,3761.1,2.65874281]
["bitfinex","ETHUSD",1753119756637,4.301,3761.2,3760.6,0.7859]
["bitfinex","ETHUSD",1753119756844,4.3,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753119757028,4.3,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753119757231,14.5,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753119757398,0.002,3761.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1753119757604,0.002,3761.6,3761.5,2.79131389]
["bitfinex","ETHUSD",1753119757816,4.302,3761.6,3761.5,2.79131389]
["bitfinex","ETHUSD",1753119758019,0.002,3761.6,3761.5,2.79131389]
["bitfinex","ETHUSD",1753119758220,4.11084321,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753119758438,4.11084321,3761.6,3760.7,2.65903237]
["bitfinex","ETHUSD",1753119758439,2.65859696,3761.4,3760.7,2.65903237]
["bitfinex","ETHUSD",1753119758740,2.65859696,3761.4,3760.5,3.44506901]
["bitfinex","ETHUSD",1753119758741,18.802,3761.3,3760.5,3.44506901]
["bitfinex","ETHUSD",1753119759043,4.301,3761.2,3760.5,0.7859]
["bitfinex","ETHUSD",1753119759198,2.65880053,3761.1,3760.5,0.7859]
["bitfinex","ETHUSD",1753119759402,2.65923048,3760.5,3760.2,0.02659433]
["bitfinex","ETHUSD",1753119759602,0.55,3760.9,3759.9,0.7815]
["bitfinex","ETHUSD",1753119759837,14.969,3761.0,3759.9,0.80809645]
["bitfinex","ETHUSD",1753119760045,14.969,3761.0,3760.0,2.65950983]
["bitfinex","ETHUSD",1753119760046,2.65904057,3760.8,3760.0,2.65950983]
["bitfinex","ETHUSD",1753119760344,6.96395738,3760.9,3759.9,3.90742109]
["bitfinex","ETHUSD",1753119760517,2.65927548,3760.5,3759.9,1.2212]
["bitfinex","ETHUSD",1753119760713,4.304,3760.6,3759.9,1.2212]
["bitfinex","ETHUSD",1753119760926,4.304,3760.6,3759.5,1.1924]
["bitfinex","ETHUSD",1753119761146,2.65964341,3760.0,3759.5,0.7527]
["bitfinex","ETHUSD",1753119761443,4.303,3760.1,3759.1,2.66018745]
["bitfinex","ETHUSD",1753119761642,2.6596452,3759.9,3759.1,3.43306926]
["bitfinex","ETHUSD",1753119761849,3.0,3759.6,3758.6,0.7729]
["bitfinex","ETHUSD",1753119762001,6.96099767,3759.5,3758.6,0.7729]
["bitfinex","ETHUSD",1753119762202,14.5,3759.4,3758.6,0.7729]
["bitfinex","ETHUSD",1753119762530,4.302,3759.3,3758.6,0.7729]
["bitfinex","ETHUSD",1753119762711,4.3,3759.2,3758.6,0.7729]
["bitfinex","ETHUSD",1753119762913,4.3,3759.2,3758.6,1.18682466]
["bitfinex","ETHUSD",1753119763241,4.49499604,3759.2,3758.6,0.02660565]
["bitfinex","ETHUSD",1753119763450,0.55,3759.1,3758.0,0.7869]
["bitfinex","ETHUSD",1753119763653,2.66044058,3758.8,3758.1,2.66091309]
["bitfinex","ETHUSD",1753119763853,6.96844058,3758.8,3758.1,2.66091309]
["bitfinex","ETHUSD",1753119764031,4.308,3758.8,3758.1,2.66091309]
["bitfinex","ETHUSD",1753119764229,4.308,3758.8,3758.2,2.66083834]
["bitfinex","ETHUSD",1753119764640,4.308,3758.8,3758.0,3.44788984]
["bitfinex","ETHUSD",1753119764641,4.308,3758.8,3757.8,0.001]
["bitfinex","ETHUSD",1753119764841,0.55,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753119765044,2.66083168,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753119765341,2.66091908,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753119765655,6.96786316,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753119765814,4.307,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753119766020,4.306,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753119767056,14.5,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753119767258,4.304,3758.2,3757.8,0.4286]
["bitfinex","ETHUSD",1753119767465,4.304,3758.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753119767762,4.304,3758.2,3757.8,3.08967738]
["bitfinex","ETHUSD",1753119767925,4.304,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753119768444,14.6328,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753119768832,4.298,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753119769034,0.55,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753119769224,1.0203,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753119769423,4.304,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753119769677,0.1328,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753119769854,14.5,3758.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753119770037,14.5,3758.3,3758.1,3.08851908]
["bitfinex","ETHUSD",1753119770355,14.5,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753119770561,14.5,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753119770731,4.304,3758.2,3757.9,2.79381491]
["bitfinex","ETHUSD",1753119770925,14.5,3758.3,3757.9,0.1328]
["bitfinex","ETHUSD",1753119771130,4.304,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753119771940,4.304,3758.2,3758.0,2.6609261]
["bitfinex","ETHUSD",1753119772261,3.0,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753119772463,3.21106069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119772832,3.68136069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119773158,18.18136069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119773365,21.18136069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119773549,23.80889462,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119773750,28.11389462,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753119773950,28.11389462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119774153,28.11489462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119774828,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119775165,28.11489462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119775370,28.11389462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119775734,28.11689462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119775937,21.14783393,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119776137,28.11789462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119776338,28.11689462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119777033,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119777236,28.11789462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119778042,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119778249,28.12089462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119778463,28.11989462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119780172,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119780378,28.11989462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119780534,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119780734,28.11689462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119781557,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119781754,28.11489462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119782097,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119782389,28.11289462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119782687,23.80889462,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119782996,18.803,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119783283,14.6328,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753119783680,3.7964,3757.6,3756.6,0.004]
["bitfinex","ETHUSD",1753119783859,2.66191071,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119784058,7.57852857,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119784410,22.52221071,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119784746,25.36670993,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119784992,22.90393749,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119785187,16.04453827,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119785375,23.51674898,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119785570,26.51674898,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119786263,28.10974898,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119786580,23.76974898,3756.7,3756.6,0.004]
["bitfinex","ETHUSD",1753119786893,23.76974898,3756.7,3753.5,2.6641483]
["bitfinex","ETHUSD",1753119786894,3.785,3755.2,3753.5,0.7625]
["bitfinex","ETHUSD",1753119787045,0.785,3755.6,3754.1,0.7625]
["bitfinex","ETHUSD",1753119787249,0.4703,3755.8,3754.2,0.4276]
["bitfinex","ETHUSD",1753119787250,0.02661786,3755.5,3754.2,0.4276]
["bitfinex","ETHUSD",1753119787448,6.386,3756.0,3754.6,2.66339956]
["bitfinex","ETHUSD",1753119787766,4.365,3755.9,3755.8,3.42602737]
["bitfinex","ETHUSD",1753119787968,4.365,3755.9,3755.8,3.85364859]
["bitfinex","ETHUSD",1753119788163,4.365,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753119788483,4.2553,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753119788680,11.2897777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753119788884,3.4884252,3755.0,3754.0,2.66376058]
["bitfinex","ETHUSD",1753119789106,7.39861786,3754.9,3754.2,2.66367309]
["bitfinex","ETHUSD",1753119789295,4.40961786,3754.8,3753.8,2.66396717]
["bitfinex","ETHUSD",1753119789592,3.55,3754.6,3753.4,0.8094]
["bitfinex","ETHUSD",1753119789791,3.55,3754.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119789792,3.55,3754.2,3753.3,0.002485]
["bitfinex","ETHUSD",1753119790020,0.55,3754.0,3753.3,0.002485]
["bitfinex","ETHUSD",1753119790223,4.41761786,3753.9,3753.3,0.430085]
["bitfinex","ETHUSD",1753119790518,0.02661786,3753.9,3753.6,2.66404709]
["bitfinex","ETHUSD",1753119790688,4.391,3753.8,3753.5,2.66412906]
["bitfinex","ETHUSD",1753119790878,6.24067657,3753.7,3753.3,0.002485]
["bitfinex","ETHUSD",1753119791077,5.11008552,3753.7,3753.3,0.002485]
["bitfinex","ETHUSD",1753119791282,4.04691786,3753.7,3753.3,0.002485]
["bitfinex","ETHUSD",1753119791492,0.02661786,3753.7,3753.3,2.66679162]
["bitfinex","ETHUSD",1753119791785,0.55,3753.5,3753.3,0.002485]
["bitfinex","ETHUSD",1753119792010,0.02661786,3753.4,3753.3,2.66680706]
["bitfinex","ETHUSD",1753119792311,0.02661786,3753.5,3753.3,0.002485]
["bitfinex","ETHUSD",1753119792611,0.57661786,3754.0,3753.5,2.66411015]
["bitfinex","ETHUSD",1753119792815,0.57661786,3754.0,3753.4,2.66425107]
["bitfinex","ETHUSD",1753119792816,4.39,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1753119793020,0.02661786,3754.3,3753.6,0.7839]
["bitfinex","ETHUSD",1753119793203,0.02661786,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753119793520,4.393,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753119793907,4.393,3754.7,3752.9,3.09216177]
["bitfinex","ETHUSD",1753119793908,0.7979,3754.5,3752.9,3.09216177]
["bitfinex","ETHUSD",1753119794106,0.57661786,3754.4,3753.2,2.66436838]
["bitfinex","ETHUSD",1753119794315,3.55,3753.6,3752.5,3.09242175]
["bitfinex","ETHUSD",1753119794517,3.55,3753.6,3752.5,2.66487467]
["bitfinex","ETHUSD",1753119794518,3.55,3753.4,3752.5,2.66487467]
["bitfinex","ETHUSD",1753119794817,3.55,3753.4,3752.3,0.7839]
["bitfinex","ETHUSD",1753119794992,0.4703,3754.0,3752.6,3.09240502]
["bitfinex","ETHUSD",1753119795192,2.66410912,3753.6,3752.6,3.22521599]
["bitfinex","ETHUSD",1753119795394,0.55,3753.4,3752.9,2.66455169]
["bitfinex","ETHUSD",1753119795595,0.775,3756.1,3753.5,0.1328]
["bitfinex","ETHUSD",1753119795797,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753119796105,4.6168,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753119796305,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753119796827,4.484,3755.9,3755.8,3.25364859]
["bitfinex","ETHUSD",1753119797022,0.775,3756.6,3755.0,0.7599]
["bitfinex","ETHUSD",1753119797230,5.08446751,3756.5,3755.1,2.68967536]
["bitfinex","ETHUSD",1753119797422,0.13366751,3756.5,3756.1,2.66232284]
["bitfinex","ETHUSD",1753119797717,4.498,3756.4,3755.6,0.4583]
["bitfinex","ETHUSD",1753119797924,7.498,3756.3,3755.8,0.7599]
["bitfinex","ETHUSD",1753119798123,7.498,3756.3,3756.0,2.66237689]
["bitfinex","ETHUSD",1753119798287,0.775,3756.1,3754.9,0.7599]
["bitfinex","ETHUSD",1753119798488,0.55,3756.0,3755.3,2.66284868]
["bitfinex","ETHUSD",1753119798821,3.0,3756.2,3755.7,2.66259763]
["bitfinex","ETHUSD",1753119798995,4.5,3756.1,3755.8,0.7599]
["bitfinex","ETHUSD",1753119799321,4.499,3756.2,3755.8,1.2182]
["bitfinex","ETHUSD",1753119799521,4.499,3756.2,3755.8,0.7599]
["bitfinex","ETHUSD",1753119799701,2.66253374,3755.9,3755.2,0.7947]
["bitfinex","ETHUSD",1753119799897,3.11224137,3756.1,3755.2,0.7947]
["bitfinex","ETHUSD",1753119800115,2.66264044,3755.7,3755.2,0.7947]
["bitfinex","ETHUSD",1753119800312,0.55,3756.0,3755.2,0.7947]
["bitfinex","ETHUSD",1753119800618,2.66247074,3756.0,3755.2,3.45765936]
["bitfinex","ETHUSD",1753119800818,4.494,3755.9,3755.2,4.06973631]
["bitfinex","ETHUSD",1753119801023,4.494,3755.9,3755.2,4.06973275]
["bitfinex","ETHUSD",1753119801219,4.494,3755.9,3755.2,1.40677695]
["bitfinex","ETHUSD",1753119801424,4.494,3755.9,3755.3,0.48492903]
["bitfinex","ETHUSD",1753119801624,5.66191071,3756.7,3755.3,0.48492903]
["bitfinex","ETHUSD",1753119801828,2.66203478,3756.6,3755.9,2.66247037]
["bitfinex","ETHUSD",1753119802124,1.33160107,3756.7,3755.6,0.4583]
["bitfinex","ETHUSD",1753119802325,4.49,3756.5,3756.0,0.4583]
["bitfinex","ETHUSD",1753119802498,4.49,3756.5,3755.7,0.80972619]
["bitfinex","ETHUSD",1753119802499,0.55,3756.2,3755.7,0.02662619]
["bitfinex","ETHUSD",1753119802701,0.55,3756.2,3754.7,0.7831]
["bitfinex","ETHUSD",1753119802923,0.55,3755.3,3753.3,0.785585]
["bitfinex","ETHUSD",1753119803092,0.55,3754.3,3753.4,0.4583]
["bitfinex","ETHUSD",1753119803286,4.505,3754.2,3753.4,0.4583]
["bitfinex","ETHUSD",1753119803507,2.66395926,3753.9,3753.4,0.4583]
["bitfinex","ETHUSD",1753119804340,4.501,3754.3,3753.5,0.0266418]
["bitfinex","ETHUSD",1753119804540,4.501,3754.3,3753.5,0.4849418]
["bitfinex","ETHUSD",1753119804740,0.7,3753.8,3753.5,0.4849418]
["bitfinex","ETHUSD",1753119804909,0.7,3753.8,3753.5,0.39609575]
["bitfinex","ETHUSD",1753119805109,0.7,3753.8,3753.6,0.4583]
["bitfinex","ETHUSD",1753119805346,0.7,3753.8,3753.7,3.92217852]
["bitfinex","ETHUSD",1753119805516,4.498,3754.8,3753.7,1.25814038]
["bitfinex","ETHUSD",1753119805722,4.498,3754.8,3753.8,0.4583]
["bitfinex","ETHUSD",1753119806049,4.498,3754.8,3754.3,2.66360467]
["bitfinex","ETHUSD",1753119806418,4.498,3754.8,3753.8,0.4583]
["bitfinex","ETHUSD",1753119806819,2.66340809,3754.6,3753.9,2.66388041]
["bitfinex","ETHUSD",1753119807050,2.66340809,3754.6,3753.8,0.4583]
["bitfinex","ETHUSD",1753119807051,0.1328,3754.6,3754.0,0.1328]
["bitfinex","ETHUSD",1753119807347,0.1328,3754.6,3753.7,3.43722359]
["bitfinex","ETHUSD",1753119807348,0.1328,3754.3,3753.7,3.43718011]
["bitfinex","ETHUSD",1753119807545,4.494,3754.4,3753.8,0.02663967]
["bitfinex","ETHUSD",1753119807732,4.493,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753119808119,4.493,3754.4,3754.2,2.66367483]
["bitfinex","ETHUSD",1753119808336,4.493,3754.4,3754.2,0.4583]
["bitfinex","ETHUSD",1753119808526,4.493,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753119808722,0.1328,3754.8,3754.1,3.25483471]
["bitfinex","ETHUSD",1753119808915,0.1328,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1753119808916,4.496,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753119809115,4.496,3754.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1753119809453,4.494,3754.9,3754.5,2.66340836]
["bitfinex","ETHUSD",1753119809952,0.19887853,3755.5,3754.6,0.4583]
["bitfinex","ETHUSD",1753119810132,0.19887853,3755.5,3755.2,0.7986]
["bitfinex","ETHUSD",1753119810307,2.66284241,3755.4,3755.2,0.7986]
["bitfinex","ETHUSD",1753119810510,0.1328,3755.5,3754.8,0.1328]
["bitfinex","ETHUSD",1753119810724,2.79558659,3755.5,3754.8,2.79604236]
["bitfinex","ETHUSD",1753119811053,4.491,3755.6,3754.9,0.02663186]
["bitfinex","ETHUSD",1753119811351,4.6228,3755.5,3755.2,2.6629206]
["bitfinex","ETHUSD",1753119811529,4.6228,3755.5,3755.0,2.66311584]
["bitfinex","ETHUSD",1753119811727,4.49,3755.4,3755.1,2.66304492]
["bitfinex","ETHUSD",1753119811942,0.55,3754.9,3754.2,3.48656768]
["bitfinex","ETHUSD",1753119812144,4.495,3754.8,3754.2,3.48655943]
["bitfinex","ETHUSD",1753119812457,0.55,3754.5,3753.6,0.8287]
["bitfinex","ETHUSD",1753119812616,0.4678,3754.4,3753.5,0.001]
["bitfinex","ETHUSD",1753119812821,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753119813017,7.15797451,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1753119813216,2.66403816,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753119813417,3.13186109,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753119813653,4.491,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753119813855,6.391,3755.1,3753.5,0.001]
["bitfinex","ETHUSD",1753119814028,3.0,3754.4,3753.6,3.41990591]
["bitfinex","ETHUSD",1753119814228,2.66333825,3754.7,3753.6,0.78244109]
["bitfinex","ETHUSD",1753119814427,0.5045,3754.8,3753.6,0.78244109]
["bitfinex","ETHUSD",1753119814863,3.0,3755.1,3753.7,0.4583]
["bitfinex","ETHUSD",1753119815155,4.489,3754.7,3754.1,2.66373533]
["bitfinex","ETHUSD",1753119815519,4.488,3754.6,3754.3,2.66359567]
["bitfinex","ETHUSD",1753119815725,3.0,3755.2,3754.3,2.66359567]
["bitfinex","ETHUSD",1753119815726,3.55,3755.2,3754.5,2.6634705]
["bitfinex","ETHUSD",1753119815945,4.487,3755.1,3754.2,0.7896]
["bitfinex","ETHUSD",1753119816146,3.0,3754.9,3754.3,2.66360176]
["bitfinex","ETHUSD",1753119816626,2.66311584,3755.0,3754.2,0.7896]
["bitfinex","ETHUSD",1753119816627,2.66274239,3755.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753119816835,2.66283218,3755.4,3754.2,0.7896]
["bitfinex","ETHUSD",1753119817036,3.76156322,3755.4,3754.6,2.66339805]
["bitfinex","ETHUSD",1753119817239,3.76156322,3755.4,3754.7,2.66331535]
["bitfinex","ETHUSD",1753119817436,3.76156322,3755.4,3754.0,0.02663825]
["bitfinex","ETHUSD",1753119817437,0.55,3755.2,3754.0,0.02663825]
["bitfinex","ETHUSD",1753119817639,0.55,3755.2,3753.8,0.7896]
["bitfinex","ETHUSD",1753119817640,4.49,3755.1,3754.4,2.66351072]
["bitfinex","ETHUSD",1753119817827,3.0,3755.0,3754.4,2.66351072]
["bitfinex","ETHUSD",1753119818030,3.0,3755.0,3754.1,0.4583]
["bitfinex","ETHUSD",1753119818223,3.0,3755.0,3753.8,0.7896]
["bitfinex","ETHUSD",1753119818224,5.66313502,3755.0,3754.2,2.66361527]
["bitfinex","ETHUSD",1753119818419,1.22936322,3755.4,3754.4,2.6634806]
["bitfinex","ETHUSD",1753119818420,3.76156322,3755.4,3754.4,2.6634806]
["bitfinex","ETHUSD",1753119818664,0.002,3755.9,3754.7,2.66332862]
["bitfinex","ETHUSD",1753119818862,0.002,3755.9,3755.7,2.66257009]
["bitfinex","ETHUSD",1753119819043,0.002,3755.9,3755.6,0.7896]
["bitfinex","ETHUSD",1753119820059,0.002,3755.9,3754.8,0.4583]
["bitfinex","ETHUSD",1753119820259,2.66266758,3755.7,3755.0,2.66309995]
["bitfinex","ETHUSD",1753119820560,2.66266758,3755.7,3755.0,2.66310483]
["bitfinex","ETHUSD",1753119820737,2.66256092,3755.8,3755.0,2.66311584]
["bitfinex","ETHUSD",1753119820940,2.66262731,3755.7,3755.0,2.66311584]
["bitfinex","ETHUSD",1753119821162,3.552,3755.9,3755.0,2.66311584]
["bitfinex","ETHUSD",1753119821163,0.002,3755.9,3755.1,0.02663044]
["bitfinex","ETHUSD",1753119821459,7.507,3755.9,3755.0,0.61154621]
["bitfinex","ETHUSD",1753119821655,3.0,3755.8,3754.9,3.45226518]
["bitfinex","ETHUSD",1753119821863,3.0,3755.8,3754.9,0.7891]
["bitfinex","ETHUSD",1753119821864,2.6628125,3755.5,3754.9,0.7891]
["bitfinex","ETHUSD",1753119822035,0.1328,3755.5,3754.9,3.58508067]
["bitfinex","ETHUSD",1753119822229,2.79557622,3755.5,3754.9,0.9219]
["bitfinex","ETHUSD",1753119822432,0.1328,3755.5,3754.9,3.58503608]
["bitfinex","ETHUSD",1753119822758,0.1328,3755.5,3754.9,0.9219]
["bitfinex","ETHUSD",1753119822940,4.501,3755.6,3755.2,2.66294603]
["bitfinex","ETHUSD",1753119823134,2.66454768,3755.9,3754.9,0.81573186]
["bitfinex","ETHUSD",1753119823135,0.002,3755.9,3755.1,0.02663044]
["bitfinex","ETHUSD",1753119823335,4.501,3755.9,3755.5,2.66270538]
["bitfinex","ETHUSD",1753119823549,4.501,3755.9,3755.6,2.66262647]
["bitfinex","ETHUSD",1753119823749,4.501,3755.9,3755.4,2.79563065]
["bitfinex","ETHUSD",1753119823750,0.002,3755.9,3755.5,2.66276128]
["bitfinex","ETHUSD",1753119824061,0.002,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753119824359,2.66254859,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753119824658,0.002,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753119825322,2.6627604,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753119825526,2.6626438,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753119825930,2.66257244,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753119826153,0.002,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753119826458,0.002,3755.9,3755.6,0.8031]
["bitfinex","ETHUSD",1753119826793,0.002,3755.9,3755.8,2.79534859]
["bitfinex","ETHUSD",1753119827150,0.002,3755.9,3755.8,3.24244859]
["bitfinex","ETHUSD",1753119827589,0.002,3755.9,3755.8,4.06974859]
["bitfinex","ETHUSD",1753119828369,0.002,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753119828599,0.002,3756.7,3756.6,3.47128157]
["bitfinex","ETHUSD",1753119828801,0.002,3756.7,3756.6,4.69113629]
["bitfinex","ETHUSD",1753119830194,2.66391071,3756.7,3756.6,0.15941981]
["bitfinex","ETHUSD",1753119830485,0.002,3756.7,3756.1,2.66233593]
["bitfinex","ETHUSD",1753119830810,0.002,3756.7,3756.2,2.66226059]
["bitfinex","ETHUSD",1753119830950,0.002,3756.7,3756.2,2.68884177]
["bitfinex","ETHUSD",1753119831291,2.66391328,3756.7,3756.2,0.02662265]
["bitfinex","ETHUSD",1753119831460,2.66391328,3756.7,3756.0,3.44308259]
["bitfinex","ETHUSD",1753119831661,0.002,3756.7,3756.0,1.43597274]
["bitfinex","ETHUSD",1753119831982,2.66198157,3756.6,3756.0,0.7807]
["bitfinex","ETHUSD",1753119832187,2.66218387,3756.4,3755.6,3.43368096]
["bitfinex","ETHUSD",1753119832392,0.429,3756.5,3755.0,2.6630551]
["bitfinex","ETHUSD",1753119832705,0.429,3756.5,3753.8,0.4471]
["bitfinex","ETHUSD",1753119832706,2.66315627,3755.0,3753.8,0.4471]
["bitfinex","ETHUSD",1753119832913,14.5,3754.9,3753.8,0.4471]
["bitfinex","ETHUSD",1753119833191,2.66330031,3754.8,3753.8,0.4471]
["bitfinex","ETHUSD",1753119833353,2.66332862,3754.7,3753.9,0.41484693]
["bitfinex","ETHUSD",1753119833547,3.0,3754.8,3753.9,0.41484693]
["bitfinex","ETHUSD",1753119833548,2.66363319,3754.3,3753.9,0.41484693]
["bitfinex","ETHUSD",1753119833784,2.66342311,3754.6,3754.0,0.4471]
["bitfinex","ETHUSD",1753119834007,2.66334178,3754.7,3754.1,0.02663754]
["bitfinex","ETHUSD",1753119834189,2.66339735,3754.7,3754.2,0.771]
["bitfinex","ETHUSD",1753119834350,3.0,3754.8,3754.3,0.02663612]
["bitfinex","ETHUSD",1753119834549,5.66331087,3754.8,3754.3,0.47373612]
["bitfinex","ETHUSD",1753119834802,14.5,3754.9,3754.3,0.47373612]
["bitfinex","ETHUSD",1753119835008,14.5,3754.9,3754.4,0.4471]
["bitfinex","ETHUSD",1753119835299,14.5,3754.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1753119835455,14.5,3754.9,3754.5,0.43380582]
["bitfinex","ETHUSD",1753119835791,14.5,3754.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1753119836192,14.5,3754.9,3754.2,0.93429455]
["bitfinex","ETHUSD",1753119836351,14.5,3754.9,3754.3,2.69023464]
["bitfinex","ETHUSD",1753119836549,14.5,3754.9,3754.4,0.4471]
["bitfinex","ETHUSD",1753119836754,7.13965315,3755.7,3755.0,2.66310943]
["bitfinex","ETHUSD",1753119836955,2.66282018,3755.5,3754.8,2.66324393]
["bitfinex","ETHUSD",1753119837169,14.5,3755.4,3754.9,2.6898174]
["bitfinex","ETHUSD",1753119837350,14.5,3755.4,3755.2,3.46212376]
["bitfinex","ETHUSD",1753119837576,2.66228263,3756.2,3755.2,0.7992]
["bitfinex","ETHUSD",1753119837779,4.479,3756.1,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119837978,2.66248574,3755.9,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119838178,14.5,3755.8,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119838386,14.5,3755.8,3755.4,2.66282735]
["bitfinex","ETHUSD",1753119838572,14.5,3755.8,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119838573,14.5,3755.8,3755.3,2.68950912]
["bitfinex","ETHUSD",1753119839193,14.5,3755.8,3755.4,2.66281442]
["bitfinex","ETHUSD",1753119839381,14.5,3755.8,3755.5,2.66275517]
["bitfinex","ETHUSD",1753119839578,14.5,3755.8,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119839786,14.5,3755.8,3755.5,2.66270095]
["bitfinex","ETHUSD",1753119840157,14.5,3755.8,3755.3,0.02662903]
["bitfinex","ETHUSD",1753119840393,2.66202699,3756.6,3755.8,2.6624822]
["bitfinex","ETHUSD",1753119840594,4.469,3756.5,3755.8,0.02662548]
["bitfinex","ETHUSD",1753119840757,0.1348,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753119840965,14.5,3756.6,3756.2,2.66225799]
["bitfinex","ETHUSD",1753119841160,4.469,3756.7,3756.4,2.6620872]
["bitfinex","ETHUSD",1753119841364,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753119841693,0.002,3756.7,3756.6,0.15941981]
["bitfinex","ETHUSD",1753119841895,0.002,3756.7,3756.6,3.26850138]
["bitfinex","ETHUSD",1753119842101,0.002,3756.7,3756.6,0.963]
["bitfinex","ETHUSD",1753119842263,0.002,3756.7,3756.6,4.07208157]
["bitfinex","ETHUSD",1753119842463,0.002,3756.7,3756.6,4.77212159]
["bitfinex","ETHUSD",1753119842861,0.002,3756.7,3756.6,2.11014002]
["bitfinex","ETHUSD",1753119843202,0.002,3756.7,3756.6,1.66304002]
["bitfinex","ETHUSD",1753119843364,0.002,3756.7,3756.6,4.32502159]
["bitfinex","ETHUSD",1753119843701,0.002,3756.7,3756.6,4.77212159]
["bitfinex","ETHUSD",1753119845007,0.002,3756.7,3756.6,3.62498157]
["bitfinex","ETHUSD",1753119845177,0.002,3756.7,3756.6,8.08198157]
["bitfinex","ETHUSD",1753119845585,0.002,3756.7,3756.6,8.52908157]
["bitfinex","ETHUSD",1753119846572,1e-08,3756.7,3756.6,8.52908157]
["bitfinex","ETHUSD",1753119852306,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753119852522,1e-08,3757.3,3757.2,8.55029166]
["bitfinex","ETHUSD",1753119852718,1e-08,3757.3,3757.2,8.9707761]
["bitfinex","ETHUSD",1753119854139,1e-08,3757.3,3757.2,8.5156761]
["bitfinex","ETHUSD",1753119854339,1e-08,3757.3,3757.2,8.9627761]
["bitfinex","ETHUSD",1753119855393,1e-08,3757.3,3757.2,4.0886761]
["bitfinex","ETHUSD",1753119855606,1e-08,3757.3,3757.2,8.53829166]
["bitfinex","ETHUSD",1753119855820,1e-08,3757.3,3757.2,8.5116761]
["bitfinex","ETHUSD",1753119856019,1e-08,3757.3,3757.2,8.9587761]
["bitfinex","ETHUSD",1753119859002,1e-08,3757.3,3757.2,11.9587761]
["bitfinex","ETHUSD",1753119859740,1e-08,3757.3,3757.2,11.9467761]
["bitfinex","ETHUSD",1753119861418,1e-08,3757.3,3757.2,8.9397761]
["bitfinex","ETHUSD",1753119861736,1e-08,3757.3,3757.2,4.0886761]
["bitfinex","ETHUSD",1753119861900,1e-08,3757.3,3757.2,7.98697203]
["bitfinex","ETHUSD",1753119862100,1e-08,3757.3,3757.2,7.96035647]
["bitfinex","ETHUSD",1753119862303,1e-08,3757.3,3756.0,0.7749]
["bitfinex","ETHUSD",1753119862537,0.55,3756.7,3753.9,0.4299]
["bitfinex","ETHUSD",1753119862835,3.44830681,3756.0,3754.9,2.66313393]
["bitfinex","ETHUSD",1753119863039,18.55936501,3756.0,3754.9,0.02663186]
["bitfinex","ETHUSD",1753119863209,19.03406501,3756.0,3754.9,0.02663186]
["bitfinex","ETHUSD",1753119863410,18.42300681,3756.0,3754.9,0.02663186]
["bitfinex","ETHUSD",1753119863651,18.42300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119866421,3.92300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119866740,4.62300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119867042,19.12300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119871009,23.51800681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119871245,29.13603612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119871552,14.63603612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119871846,29.13603612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119873246,29.13203612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119873825,29.68203612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119874225,25.29103612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119874544,29.67803612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119874734,25.29103612,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119874906,27.06000681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119876926,22.67300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119877121,27.05500681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119877534,22.67300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119877739,27.05300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119877940,22.12300681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119878116,26.50100681,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119878312,27.27439642,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119879129,22.89739642,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119879312,27.27239642,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119879517,27.82239642,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119879737,23.44739642,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119879942,19.4606,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119880249,18.2,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119880440,18.2,3756.0,3755.6,2.66367749]
["bitfinex","ETHUSD",1753119880441,22.573,3756.0,3755.6,2.66367749]
["bitfinex","ETHUSD",1753119880637,22.572,3756.0,3755.7,2.66260948]
["bitfinex","ETHUSD",1753119880850,22.572,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119881052,18.6747,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119881258,23.0447,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119881759,27.29829444,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119881921,22.92829444,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119882115,27.29929444,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753119882584,3.97271948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753119882785,10.97025341,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753119882957,7.07495341,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753119883157,14.44495341,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753119883360,8.360074,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753119883580,3.90970912,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119883778,5.0896,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119883959,5.5643,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119884159,15.6703,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119884358,19.5906,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119884552,18.895,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119884749,14.5,3753.6,3753.3,0.002485]
["bitfinex","ETHUSD",1753119885092,14.5,3753.6,3753.5,0.1338]
["bitfinex","ETHUSD",1753119885093,4.394,3753.6,3753.5,0.1338]
["bitfinex","ETHUSD",1753119885251,0.8044,3754.0,3753.7,2.66397931]
["bitfinex","ETHUSD",1753119885456,4.393,3753.8,3753.7,2.66397931]
["bitfinex","ETHUSD",1753119885657,4.393,3753.8,3753.5,3.07796642]
["bitfinex","ETHUSD",1753119885988,0.1328,3754.2,3753.5,0.41385207]
["bitfinex","ETHUSD",1753119886207,4.39,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753119886392,4.39,3754.3,3754.0,2.66382525]
["bitfinex","ETHUSD",1753119886553,4.39,3754.3,3754.1,2.79655132]
["bitfinex","ETHUSD",1753119886888,4.03660486,3754.9,3754.1,2.79655132]
["bitfinex","ETHUSD",1753119886889,1.3734,3754.9,3754.1,0.1328]
["bitfinex","ETHUSD",1753119887086,1.3734,3754.9,3754.2,2.66368334]
["bitfinex","ETHUSD",1753119887389,1.2627,3755.3,3754.6,2.6633674]
["bitfinex","ETHUSD",1753119887604,1.2627,3755.3,3754.7,2.66325967]
["bitfinex","ETHUSD",1753119887605,0.20344547,3755.2,3754.7,2.66325967]
["bitfinex","ETHUSD",1753119887894,1.3955,3755.3,3754.7,2.66325967]
["bitfinex","ETHUSD",1753119888295,3.0,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753119888513,4.386,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753119888797,0.4628,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753119888999,2.6632782,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753119889212,1.4804,3754.6,3753.8,0.1328]
["bitfinex","ETHUSD",1753119889382,1.4804,3754.6,3753.5,0.001]
["bitfinex","ETHUSD",1753119889383,0.1328,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1753119889598,4.01170912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753119889759,1.3476,3753.3,3751.3,0.8077]
["bitfinex","ETHUSD",1753119889960,0.55,3753.0,3751.3,0.8077]
["bitfinex","ETHUSD",1753119890166,2.66510111,3752.3,3751.4,2.69227103]
["bitfinex","ETHUSD",1753119890359,0.8074,3752.7,3751.4,0.02665671]
["bitfinex","ETHUSD",1753119890603,0.8074,3752.7,3751.5,0.4575]
["bitfinex","ETHUSD",1753119890805,2.66522253,3752.1,3751.3,3.47339228]
["bitfinex","ETHUSD",1753119890967,2.66510304,3752.3,3751.4,2.66566137]
["bitfinex","ETHUSD",1753119891167,7.05589952,3752.5,3751.6,2.6654714]
["bitfinex","ETHUSD",1753119891494,7.05589952,3752.5,3751.4,0.4575]
["bitfinex","ETHUSD",1753119891495,4.39,3752.7,3752.1,2.66511551]
["bitfinex","ETHUSD",1753119891818,0.4628,3753.0,3752.2,0.02665103]
["bitfinex","ETHUSD",1753119892023,0.55,3753.8,3751.8,0.02665387]
["bitfinex","ETHUSD",1753119892164,3.20184763,3753.3,3751.9,0.815]
["bitfinex","ETHUSD",1753119892474,3.20184763,3753.3,3750.7,8.10683816]
["bitfinex","ETHUSD",1753119892475,3.55,3752.7,3751.0,0.815]
["bitfinex","ETHUSD",1753119892683,3.0,3752.1,3751.0,0.815]
["bitfinex","ETHUSD",1753119892915,2.66530354,3752.0,3751.3,0.001]
["bitfinex","ETHUSD",1753119893399,4.391,3752.0,3751.3,0.001]
["bitfinex","ETHUSD",1753119893580,2.66546948,3751.7,3751.3,0.001]
["bitfinex","ETHUSD",1753119893781,4.391,3751.9,3751.3,0.001]
["bitfinex","ETHUSD",1753119894193,4.391,3751.9,3751.1,2.69251242]
["bitfinex","ETHUSD",1753119894194,0.7998,3751.5,3751.1,0.02665884]
["bitfinex","ETHUSD",1753119894394,0.7998,3751.5,3747.4,0.5]
["bitfinex","ETHUSD",1753119894395,0.5,3750.5,3746.6,0.36101597]
["bitfinex","ETHUSD",1753119894610,2.66972795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753119894821,1.593,3746.4,3744.8,0.00591375]
["bitfinex","ETHUSD",1753119894968,2.67000878,3745.4,3744.8,0.00591375]
["bitfinex","ETHUSD",1753119895173,1.14552193,3747.1,3743.6,2.6711872]
["bitfinex","ETHUSD",1753119895174,0.79777556,3747.1,3743.6,2.6711872]
["bitfinex","ETHUSD",1753119895391,1.38881632,3745.4,3742.9,7.22910445]
["bitfinex","ETHUSD",1753119895607,1.38881632,3745.4,3744.4,2.67062492]
["bitfinex","ETHUSD",1753119895608,0.0267113,3745.4,3744.4,2.67062492]
["bitfinex","ETHUSD",1753119895905,0.0267113,3745.7,3744.5,0.02670583]
["bitfinex","ETHUSD",1753119896081,0.5767113,3745.7,3744.4,5.06]
["bitfinex","ETHUSD",1753119896284,0.5767113,3745.7,3744.1,0.02670868]
["bitfinex","ETHUSD",1753119896285,0.5767113,3745.7,3745.3,2.66997334]
["bitfinex","ETHUSD",1753119896479,8.65612564,3745.6,3745.4,2.66987189]
["bitfinex","ETHUSD",1753119896682,8.65612564,3745.6,3744.5,0.506]
["bitfinex","ETHUSD",1753119896683,0.55831937,3745.5,3744.8,6.394]
["bitfinex","ETHUSD",1753119896874,0.55831937,3745.5,3744.2,2.67075741]
["bitfinex","ETHUSD",1753119896875,1.39649536,3745.0,3741.4,3.824]
["bitfinex","ETHUSD",1753119897070,2.35599676,3747.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753119897409,0.8325,3747.5,3746.8,2.66889901]
["bitfinex","ETHUSD",1753119897410,0.03336002,3747.0,3746.8,2.66889901]
["bitfinex","ETHUSD",1753119897621,2.38637553,3747.4,3746.9,3.7085]
["bitfinex","ETHUSD",1753119897803,2.67088149,3747.3,3747.0,5.67780362]
["bitfinex","ETHUSD",1753119898001,2.67088149,3747.3,3747.1,5.207]
["bitfinex","ETHUSD",1753119898218,2.67088149,3747.3,3747.2,5.21]
["bitfinex","ETHUSD",1753119898420,0.8165,3746.9,3745.2,2.67004149]
["bitfinex","ETHUSD",1753119898716,0.8165,3746.9,3741.3,0.76218279]
["bitfinex","ETHUSD",1753119898717,2.67088149,3747.3,3745.8,0.7774]
["bitfinex","ETHUSD",1753119898919,0.03335824,3747.2,3746.1,0.001]
["bitfinex","ETHUSD",1753119899086,2.67088149,3747.3,3746.1,0.001]
["bitfinex","ETHUSD",1753119899281,0.03334934,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753119899506,0.03334934,3748.2,3747.2,2.66865926]
["bitfinex","ETHUSD",1753119899507,0.7635,3749.4,3748.0,2.66808964]
["bitfinex","ETHUSD",1753119899686,0.1328,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1753119899885,0.033336,3749.7,3747.9,0.01326587]
["bitfinex","ETHUSD",1753119900093,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753119900424,0.1328,3749.9,3747.7,0.7582]
["bitfinex","ETHUSD",1753119900425,0.7777,3748.7,3746.9,0.4575]
["bitfinex","ETHUSD",1753119900609,0.7777,3749.7,3747.0,0.01329435]
["bitfinex","ETHUSD",1753119900816,0.1328,3748.7,3747.8,0.1328]
["bitfinex","ETHUSD",1753119901017,0.49614578,3748.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753119901249,0.1328,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1753119901531,0.03334756,3748.4,3747.0,0.47080575]
["bitfinex","ETHUSD",1753119901728,0.03333244,3750.1,3747.2,0.7582]
["bitfinex","ETHUSD",1753119901929,0.1328,3749.3,3748.3,0.1328]
["bitfinex","ETHUSD",1753119902227,0.1328,3749.0,3748.3,0.1328]
["bitfinex","ETHUSD",1753119902430,0.03334311,3748.9,3747.2,1.2157]
["bitfinex","ETHUSD",1753119902633,0.49613511,3749.8,3747.3,0.47078972]
["bitfinex","ETHUSD",1753119902934,0.03332888,3750.5,3747.5,3.0]
["bitfinex","ETHUSD",1753119903132,0.03332888,3750.5,3747.3,0.47078972]
["bitfinex","ETHUSD",1753119903133,3.29839546,3751.1,3748.2,3.7725]
["bitfinex","ETHUSD",1753119903296,3.29839546,3751.1,3748.6,3.0]
["bitfinex","ETHUSD",1753119903633,3.29839546,3751.1,3748.7,0.64402192]
["bitfinex","ETHUSD",1753119903634,0.32983955,3751.1,3748.7,0.64402192]
["bitfinex","ETHUSD",1753119903808,3.0,3751.6,3748.7,0.0132584]
["bitfinex","ETHUSD",1753119903809,0.7933,3750.9,3748.7,0.0132584]
["bitfinex","ETHUSD",1753119904006,2.66659476,3750.2,3749.0,2.66735113]
["bitfinex","ETHUSD",1753119904327,2.66659207,3750.2,3749.1,2.68054753]
["bitfinex","ETHUSD",1753119904531,0.03332977,3750.4,3749.1,0.47076267]
["bitfinex","ETHUSD",1753119904697,3.45937109,3750.9,3749.1,0.47076267]
["bitfinex","ETHUSD",1753119904698,0.03332622,3750.8,3749.2,0.4575]
["bitfinex","ETHUSD",1753119905035,7.76472601,3751.9,3749.3,0.32706039]
["bitfinex","ETHUSD",1753119905036,2.66589798,3751.1,3749.3,0.32706039]
["bitfinex","ETHUSD",1753119905235,2.66571206,3751.4,3750.2,2.66646266]
["bitfinex","ETHUSD",1753119905408,0.03332178,3751.3,3750.3,2.67966262]
["bitfinex","ETHUSD",1753119905605,0.30321581,3751.3,3749.8,5.478]
["bitfinex","ETHUSD",1753119905808,0.30321581,3751.3,3749.3,0.4575]
["bitfinex","ETHUSD",1753119906117,2.66640216,3750.4,3749.1,2.66727043]
["bitfinex","ETHUSD",1753119906321,0.03333066,3750.3,3748.9,0.01325983]
["bitfinex","ETHUSD",1753119906493,2.66652445,3750.2,3748.9,0.01325983]
["bitfinex","ETHUSD",1753119906694,3.12896898,3750.7,3748.9,0.60743581]
["bitfinex","ETHUSD",1753119906695,2.66681886,3749.8,3748.9,0.60743581]
["bitfinex","ETHUSD",1753119906893,0.033328,3750.6,3748.9,0.60743581]
["bitfinex","ETHUSD",1753119907133,2.115462,3751.3,3749.9,2.66667143]
["bitfinex","ETHUSD",1753119907340,2.66616823,3750.8,3750.0,0.01324383]
["bitfinex","ETHUSD",1753119907552,0.03332711,3750.7,3749.8,2.66674044]
["bitfinex","ETHUSD",1753119907751,0.03332355,3751.1,3749.9,0.01324988]
["bitfinex","ETHUSD",1753119907952,0.03332355,3751.1,3750.1,2.66657568]
["bitfinex","ETHUSD",1753119908133,0.03332355,3751.1,3750.2,2.67975485]
["bitfinex","ETHUSD",1753119908318,3.03331911,3751.6,3750.1,2.66659555]
["bitfinex","ETHUSD",1753119908525,0.1391,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753119908759,0.1391,3750.2,3750.1,3.12409555]
["bitfinex","ETHUSD",1753119908929,0.1391,3750.2,3749.8,0.01325095]
["bitfinex","ETHUSD",1753119909152,0.1391,3750.2,3749.9,0.4575]
["bitfinex","ETHUSD",1753119909353,0.1391,3750.2,3750.0,0.01325237]
["bitfinex","ETHUSD",1753119909653,0.1391,3750.2,3750.0,0.47075237]
["bitfinex","ETHUSD",1753119910657,0.1391,3750.2,3750.0,0.01325237]
["bitfinex","ETHUSD",1753119910859,0.1391,3750.2,3750.1,0.4575]
["bitfinex","ETHUSD",1753119911160,0.1391,3750.2,3750.1,3.95629555]
["bitfinex","ETHUSD",1753119911458,3.12754141,3752.8,3750.1,3.95629555]
["bitfinex","ETHUSD",1753119911459,0.03331556,3752.0,3751.3,2.66574017]
["bitfinex","ETHUSD",1753119911663,0.79751201,3752.4,3751.5,2.66560042]
["bitfinex","ETHUSD",1753119911846,1.14395576,3752.4,3751.4,0.01322394]
["bitfinex","ETHUSD",1753119912156,0.79751201,3752.4,3751.0,0.4575]
["bitfinex","ETHUSD",1753119912330,0.79751201,3752.4,3751.1,0.01322429]
["bitfinex","ETHUSD",1753119912540,0.93031201,3752.4,3751.8,0.1328]
["bitfinex","ETHUSD",1753119912739,0.002,3752.7,3751.5,0.4575]
["bitfinex","ETHUSD",1753119913050,0.002,3752.7,3752.3,0.1328]
["bitfinex","ETHUSD",1753119913445,0.002,3752.7,3751.6,2.67869397]
["bitfinex","ETHUSD",1753119913638,0.002,3752.7,3752.5,0.1328]
["bitfinex","ETHUSD",1753119915338,0.002,3752.7,3752.6,3.12231905]
["bitfinex","ETHUSD",1753119915538,0.002,3752.7,3752.6,3.13552453]
["bitfinex","ETHUSD",1753119915928,2.7964008,3754.4,3752.9,2.66455453]
["bitfinex","ETHUSD",1753119916281,1.18322302,3754.5,3753.7,2.66397284]
["bitfinex","ETHUSD",1753119916562,1.11439944,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753119916728,2.66361239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753119916933,2.66393255,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753119917133,1.11439944,3754.5,3753.2,0.01318629]
["bitfinex","ETHUSD",1753119917357,2.6636252,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753119917598,0.0332916,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753119917879,0.18244009,3754.7,3753.7,5.366]
["bitfinex","ETHUSD",1753119918085,0.18244009,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753119918086,2.66367224,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753119918383,0.03329604,3754.2,3753.7,5.366]
["bitfinex","ETHUSD",1753119918593,2.66377557,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753119918881,2.66382525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753119919364,3.1328,3753.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753119919566,2.66471821,3752.8,3752.6,0.1328]
["bitfinex","ETHUSD",1753119919771,0.03330402,3753.3,3752.6,0.1328]
["bitfinex","ETHUSD",1753119919969,2.79711612,3753.4,3752.6,0.1328]
["bitfinex","ETHUSD",1753119920197,2.66447338,3753.1,3752.6,0.1328]
["bitfinex","ETHUSD",1753119920394,2.66458458,3753.0,3752.6,0.1328]
["bitfinex","ETHUSD",1753119921116,2.66432206,3753.3,3752.6,0.1328]
["bitfinex","ETHUSD",1753119921271,2.66433439,3753.3,3752.5,2.66483606]
["bitfinex","ETHUSD",1753119921467,0.03330313,3753.4,3753.1,0.1328]
["bitfinex","ETHUSD",1753119921675,1.8062,3754.0,3753.2,0.4617]
["bitfinex","ETHUSD",1753119921676,0.6,3754.0,3753.2,0.4617]
["bitfinex","ETHUSD",1753119921916,0.6,3754.0,3753.3,0.1459895]
["bitfinex","ETHUSD",1753119922065,0.8068,3754.7,3753.9,0.1328]
["bitfinex","ETHUSD",1753119922270,0.1328,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753119922667,9.55538785,3754.7,3752.5,0.768]
["bitfinex","ETHUSD",1753119922919,3.0,3754.0,3752.6,5.342]
["bitfinex","ETHUSD",1753119923072,0.0332987,3753.9,3752.7,5.341]
["bitfinex","ETHUSD",1753119923416,2.66455817,3753.0,3752.8,0.01319552]
["bitfinex","ETHUSD",1753119923584,2.66444088,3753.2,3752.7,5.35420122]
["bitfinex","ETHUSD",1753119923802,0.03329958,3753.8,3752.7,5.35420122]
["bitfinex","ETHUSD",1753119923982,2.66410143,3753.7,3752.8,0.4617]
["bitfinex","ETHUSD",1753119924185,0.03329604,3754.2,3752.9,0.01319588]
["bitfinex","ETHUSD",1753119924397,0.03329604,3754.2,3752.8,0.4617]
["bitfinex","ETHUSD",1753119924398,3.0,3754.4,3753.0,5.7927]
["bitfinex","ETHUSD",1753119924628,2.66394595,3753.9,3753.0,5.7927]
["bitfinex","ETHUSD",1753119924794,2.66396995,3753.8,3753.0,1.30742939]
["bitfinex","ETHUSD",1753119925130,2.66407549,3753.7,3753.0,0.4617]
["bitfinex","ETHUSD",1753119925274,0.03329426,3754.4,3753.1,5.322]
["bitfinex","ETHUSD",1753119925477,2.66416854,3753.6,3753.2,0.01318771]
["bitfinex","ETHUSD",1753119925780,0.03329426,3754.4,3753.3,0.4617]
["bitfinex","ETHUSD",1753119926010,2.6641672,3753.6,3753.4,5.33118559]
["bitfinex","ETHUSD",1753119926176,0.03329604,3754.2,3753.4,5.318]
["bitfinex","ETHUSD",1753119926375,2.66410912,3753.6,3753.5,0.01318595]
["bitfinex","ETHUSD",1753119926575,0.30298911,3754.2,3753.4,5.318]
["bitfinex","ETHUSD",1753119926811,0.03329338,3754.5,3753.5,0.01318595]
["bitfinex","ETHUSD",1753119927276,2.66367015,3754.3,3753.5,0.01318595]
["bitfinex","ETHUSD",1753119927624,2.66354144,3754.4,3753.6,2.66410912]
["bitfinex","ETHUSD",1753119927827,0.03329338,3754.5,3753.7,0.0131824]
["bitfinex","ETHUSD",1753119928124,2.696828,3754.5,3753.8,5.297]
["bitfinex","ETHUSD",1753119928301,0.03329338,3754.5,3753.9,0.01317956]
["bitfinex","ETHUSD",1753119928719,0.0332916,3754.7,3753.9,0.01317956]
["bitfinex","ETHUSD",1753119929017,3.0,3754.6,3754.0,5.291]
["bitfinex","ETHUSD",1753119929199,0.24517268,3754.6,3754.1,0.01317672]
["bitfinex","ETHUSD",1753119929390,0.03328983,3754.9,3754.1,0.01317672]
["bitfinex","ETHUSD",1753119929591,3.0,3754.8,3754.1,0.01317672]
["bitfinex","ETHUSD",1753119929790,0.27846251,3754.9,3754.1,0.01317672]
["bitfinex","ETHUSD",1753119930012,0.24517268,3755.0,3754.1,1.00529439]
["bitfinex","ETHUSD",1753119930189,0.002,3755.1,3754.1,1.00529439]
["bitfinex","ETHUSD",1753119930917,0.002,3755.1,3754.9,2.6631707]
["bitfinex","ETHUSD",1753119931127,0.002,3755.1,3754.3,0.01316606]
["bitfinex","ETHUSD",1753119931343,0.002,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753119931634,0.002,3755.1,3755.0,2.67627874]
["bitfinex","ETHUSD",1753119931804,0.002,3755.1,3755.0,3.13797874]
["bitfinex","ETHUSD",1753119932346,0.002,3755.1,3755.0,9.79669683]
["bitfinex","ETHUSD",1753119932487,0.002,3755.1,3755.0,9.91633393]
["bitfinex","ETHUSD",1753119932716,0.002,3755.1,3755.0,9.33621584]
["bitfinex","ETHUSD",1753119933217,0.002,3755.1,3755.0,9.32521584]
["bitfinex","ETHUSD",1753119933653,0.002,3755.1,3755.0,4.07621584]
["bitfinex","ETHUSD",1753119934072,0.002,3755.1,3755.0,5.3768]
["bitfinex","ETHUSD",1753119934218,0.002,3755.1,3755.0,5.3758]
["bitfinex","ETHUSD",1753119934619,0.002,3755.1,3755.0,8.51377874]
["bitfinex","ETHUSD",1753119934916,0.002,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753119935173,0.002,3755.1,3755.0,8.03791584]
["bitfinex","ETHUSD",1753119935353,0.002,3755.1,3755.0,8.49961584]
["bitfinex","ETHUSD",1753119935553,0.002,3755.1,3755.0,3.25761584]
["bitfinex","ETHUSD",1753119935726,0.002,3755.1,3755.0,8.51077874]
["bitfinex","ETHUSD",1753119935931,0.002,3755.1,3755.0,8.49361584]
["bitfinex","ETHUSD",1753119936229,0.002,3755.1,3755.0,3.25761584]
["bitfinex","ETHUSD",1753119936454,0.002,3755.1,3755.0,5.3749629]
["bitfinex","ETHUSD",1753119936752,0.002,3755.1,3755.0,8.49977874]
["bitfinex","ETHUSD",1753119936915,1e-08,3755.1,3755.0,9.60291913]
["bitfinex","ETHUSD",1753119937829,0.002,3755.3,3755.2,3.452974]
["bitfinex","ETHUSD",1753119937830,1e-08,3755.3,3755.2,3.452974]
["bitfinex","ETHUSD",1753119938152,1e-08,3755.3,3755.2,8.81793335]
["bitfinex","ETHUSD",1753119938312,1e-08,3755.3,3755.2,4.047474]
["bitfinex","ETHUSD",1753119938517,1e-08,3755.3,3755.2,9.27363335]
["bitfinex","ETHUSD",1753119938718,1e-08,3755.3,3755.2,10.56577925]
["bitfinex","ETHUSD",1753119939675,1e-08,3755.3,3755.2,5.35277925]
["bitfinex","ETHUSD",1753119939904,1e-08,3755.3,3755.2,10.5729386]
["bitfinex","ETHUSD",1753119940062,1e-08,3755.3,3755.2,5.90277925]
["bitfinex","ETHUSD",1753119940242,1e-08,3755.3,3755.2,11.10677925]
["bitfinex","ETHUSD",1753119940655,1e-08,3755.3,3755.2,5.35277925]
["bitfinex","ETHUSD",1753119940945,1e-08,3755.3,3755.2,10.5609386]
["bitfinex","ETHUSD",1753119941285,1e-08,3755.3,3755.2,5.35277925]
["bitfinex","ETHUSD",1753119941453,1e-08,3755.3,3755.2,10.5609386]
["bitfinex","ETHUSD",1753119941643,1e-08,3755.3,3755.2,10.54777925]
["bitfinex","ETHUSD",1753119942552,1e-08,3755.3,3755.2,5.35277925]
["bitfinex","ETHUSD",1753119942746,1e-08,3755.3,3755.2,10.5449386]
["bitfinex","ETHUSD",1753119942941,1e-08,3755.3,3755.2,11.08177925]
["bitfinex","ETHUSD",1753119943568,1e-08,3755.3,3755.2,10.53177925]
["bitfinex","ETHUSD",1753119943882,1e-08,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753119944044,0.002,3756.1,3755.8,2.66254859]
["bitfinex","ETHUSD",1753119944249,1e-08,3756.1,3756.0,3.47050681]
["bitfinex","ETHUSD",1753119944443,1e-08,3756.1,3756.0,8.78045198]
["bitfinex","ETHUSD",1753119944649,1e-08,3756.1,3756.0,9.22900681]
["bitfinex","ETHUSD",1753119945280,1e-08,3756.1,3756.0,5.09533638]
["bitfinex","ETHUSD",1753119945480,1e-08,3756.1,3756.0,9.61966568]
["bitfinex","ETHUSD",1753119945682,1e-08,3756.1,3756.0,9.60652051]
["bitfinex","ETHUSD",1753119946577,1e-08,3756.1,3756.0,9.59352051]
["bitfinex","ETHUSD",1753119947391,1e-08,3756.1,3756.0,7.99552051]
["bitfinex","ETHUSD",1753119947694,1e-08,3756.1,3756.0,13.13352051]
["bitfinex","ETHUSD",1753119947842,1e-08,3756.1,3756.0,7.99552051]
["bitfinex","ETHUSD",1753119948042,1e-08,3756.1,3756.0,13.13052051]
["bitfinex","ETHUSD",1753119948370,1e-08,3756.1,3756.0,10.37212051]
["bitfinex","ETHUSD",1753119949491,1e-08,3756.1,3756.0,5.24012051]
["bitfinex","ETHUSD",1753119949783,1e-08,3756.1,3756.0,10.36212051]
["bitfinex","ETHUSD",1753119950291,1e-08,3756.1,3756.0,13.91212051]
["bitfinex","ETHUSD",1753119951098,1e-08,3756.1,3756.0,8.24012051]
["bitfinex","ETHUSD",1753119951380,1e-08,3756.1,3756.0,13.34812051]
["bitfinex","ETHUSD",1753119951586,1e-08,3756.1,3756.0,8.24012051]
["bitfinex","ETHUSD",1753119951763,1e-08,3756.1,3756.0,13.34512051]
["bitfinex","ETHUSD",1753119952432,1e-08,3756.1,3756.0,2.79520681]
["bitfinex","ETHUSD",1753119952721,0.46710001,3756.1,3754.5,2.66342825]
["bitfinex","ETHUSD",1753119952903,0.7593,3756.0,3754.4,7.1523]
["bitfinex","ETHUSD",1753119953086,3.55175619,3755.9,3754.4,9.8158141]
["bitfinex","ETHUSD",1753119953297,0.88924762,3755.9,3754.6,2.66337826]
["bitfinex","ETHUSD",1753119953476,0.4671,3755.9,3754.7,0.0131611]
["bitfinex","ETHUSD",1753119953811,0.4671,3755.9,3754.8,5.098]
["bitfinex","ETHUSD",1753119953812,2.66269568,3755.6,3754.8,5.098]
["bitfinex","ETHUSD",1753119954011,0.4671,3755.9,3754.4,7.1533]
["bitfinex","ETHUSD",1753119954196,2.66272583,3755.6,3754.5,5.095]
["bitfinex","ETHUSD",1753119954396,2.66272583,3755.6,3754.6,5.091]
["bitfinex","ETHUSD",1753119954581,0.4671,3755.8,3754.6,5.091]
["bitfinex","ETHUSD",1753119954776,2.66288029,3755.4,3754.6,5.091]
["bitfinex","ETHUSD",1753119955017,0.4671,3755.8,3754.4,6.389]
["bitfinex","ETHUSD",1753119955178,2.66306022,3755.1,3754.5,0.01316394]
["bitfinex","ETHUSD",1753119955377,0.03328274,3755.7,3754.4,0.001]
["bitfinex","ETHUSD",1753119955378,2.66276128,3755.5,3754.4,0.001]
["bitfinex","ETHUSD",1753119955679,0.0332854,3755.4,3754.5,5.08]
["bitfinex","ETHUSD",1753119955899,0.4671,3755.6,3754.6,0.01316572]
["bitfinex","ETHUSD",1753119956073,2.66304929,3755.1,3754.5,0.5081]
["bitfinex","ETHUSD",1753119956279,2.66290309,3755.3,3754.6,5.075]
["bitfinex","ETHUSD",1753119956492,2.66285443,3755.4,3754.7,0.01316537]
["bitfinex","ETHUSD",1753119956689,14.5,3755.5,3754.7,0.01316537]
["bitfinex","ETHUSD",1753119956888,14.5,3755.5,3754.8,0.08321018]
["bitfinex","ETHUSD",1753119957100,14.5,3755.5,3754.9,0.08321018]
["bitfinex","ETHUSD",1753119957326,14.5,3755.5,3755.0,5.15421018]
["bitfinex","ETHUSD",1753119957615,2.66254859,3755.8,3755.1,0.08321018]
["bitfinex","ETHUSD",1753119957913,0.32810685,3755.8,3755.2,0.08320839]
["bitfinex","ETHUSD",1753119958083,3.12973328,3755.7,3755.3,5.14720839]
["bitfinex","ETHUSD",1753119958410,0.4671,3755.6,3755.4,0.08320839]
["bitfinex","ETHUSD",1753119958715,0.4671,3755.6,3754.5,0.5081]
["bitfinex","ETHUSD",1753119958716,3.12979038,3755.6,3755.5,0.08320839]
["bitfinex","ETHUSD",1753119958911,3.163074,3755.6,3755.3,5.059]
["bitfinex","ETHUSD",1753119959112,0.4671,3755.5,3755.3,5.059]
["bitfinex","ETHUSD",1753119959314,1.62407873,3755.5,3755.0,5.052]
["bitfinex","ETHUSD",1753119959619,3.16321913,3755.4,3755.1,0.08320721]
["bitfinex","ETHUSD",1753119959834,0.5003854,3755.4,3754.4,0.001]
["bitfinex","ETHUSD",1753119959980,0.5003854,3755.4,3755.1,0.001]
["bitfinex","ETHUSD",1753119960176,3.13002334,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753119960381,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119960576,3.130074,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119960777,3.898774,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119961027,6.898774,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119961512,21.398774,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119961820,18.398774,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119961986,20.62063367,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753119962193,20.62063367,3755.2,3753.9,7.69789621]
["bitfinex","ETHUSD",1753119962194,0.498,3754.0,3753.9,7.69789621]
["bitfinex","ETHUSD",1753119962384,0.498,3754.0,3753.9,7.78111664]
["bitfinex","ETHUSD",1753119962579,0.498,3754.0,3753.9,7.91191664]
["bitfinex","ETHUSD",1753119963004,0.498,3754.0,3753.9,2.88091664]
["bitfinex","ETHUSD",1753119963229,0.498,3754.0,3753.9,5.24702043]
["bitfinex","ETHUSD",1753119963382,0.498,3754.0,3753.9,7.92409905]
["bitfinex","ETHUSD",1753119963582,0.498,3754.0,3753.9,7.91091664]
["bitfinex","ETHUSD",1753119964086,0.498,3754.0,3753.9,7.90191664]
["bitfinex","ETHUSD",1753119965423,0.498,3754.0,3753.9,0.21702043]
["bitfinex","ETHUSD",1753119965717,0.9651,3754.0,3753.9,0.21702043]
["bitfinex","ETHUSD",1753119965921,1.18093741,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119966897,0.498,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119967093,0.498,3754.0,3753.9,0.21702043]
["bitfinex","ETHUSD",1753119967894,0.9651,3754.0,3753.9,0.21702043]
["bitfinex","ETHUSD",1753119968097,0.498,3754.0,3753.9,0.21702043]
["bitfinex","ETHUSD",1753119968517,0.9651,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119968826,0.498,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119968995,0.9651,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119969197,0.498,3754.0,3753.9,0.08422043]
["bitfinex","ETHUSD",1753119969397,0.498,3754.0,3753.9,3.43532601]
["bitfinex","ETHUSD",1753119969609,0.498,3754.0,3753.9,8.41832601]
["bitfinex","ETHUSD",1753119969813,0.498,3754.0,3753.9,8.4051436]
["bitfinex","ETHUSD",1753119970227,0.498,3754.0,3753.9,8.8723436]
["bitfinex","ETHUSD",1753119970737,0.8255,3755.6,3753.9,6.20844739]
["bitfinex","ETHUSD",1753119970903,2.6628855,3755.4,3754.6,2.66335032]
["bitfinex","ETHUSD",1753119971228,2.66310838,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753119971386,2.69640478,3755.0,3754.9,0.08322043]
["bitfinex","ETHUSD",1753119971728,0.1328,3755.2,3754.9,0.08322043]
["bitfinex","ETHUSD",1753119971932,3.0,3755.3,3755.0,0.08322043]
["bitfinex","ETHUSD",1753119972113,14.5,3755.4,3755.1,0.08322043]
["bitfinex","ETHUSD",1753119972302,14.5,3755.4,3755.2,0.08322043]
["bitfinex","ETHUSD",1753119972625,14.5,3755.4,3755.3,2.74612352]
["bitfinex","ETHUSD",1753119972824,0.8255,3755.6,3755.3,0.08322043]
["bitfinex","ETHUSD",1753119973028,0.8255,3755.6,3755.4,0.08322043]
["bitfinex","ETHUSD",1753119973239,3.8255,3755.6,3755.5,0.08322043]
["bitfinex","ETHUSD",1753119973397,4.43734848,3755.6,3755.5,0.08322043]
["bitfinex","ETHUSD",1753119973721,21.85444848,3755.6,3755.5,0.08322043]
["bitfinex","ETHUSD",1753119974024,19.1917581,3755.6,3755.5,0.08322043]
["bitfinex","ETHUSD",1753119974231,19.1917581,3755.6,3754.3,3.1307665]
["bitfinex","ETHUSD",1753119974232,2.66304751,3755.1,3754.5,2.66347038]
["bitfinex","ETHUSD",1753119974389,0.4671,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753119974595,0.4671,3755.1,3754.9,0.08321472]
["bitfinex","ETHUSD",1753119974796,0.4671,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753119974797,5.66304492,3755.1,3755.0,0.08321472]
["bitfinex","ETHUSD",1753119975095,12.76983916,3755.1,3755.0,0.08321817]
["bitfinex","ETHUSD",1753119975428,1.2289,3755.1,3755.0,0.08321817]
["bitfinex","ETHUSD",1753119975601,0.7618,3755.1,3755.0,0.08321817]
["bitfinex","ETHUSD",1753119977243,0.0332854,3755.4,3755.0,0.08321817]
["bitfinex","ETHUSD",1753119977465,15.8,3755.6,3755.1,0.08321817]
["bitfinex","ETHUSD",1753119977606,15.8,3755.6,3754.1,7.61170805]
["bitfinex","ETHUSD",1753119977607,15.8,3755.6,3755.2,0.0963761]
["bitfinex","ETHUSD",1753119977806,4.72279124,3755.5,3755.3,0.08321817]
["bitfinex","ETHUSD",1753119978042,4.72279124,3755.5,3755.4,0.08321817]
["bitfinex","ETHUSD",1753119978409,7.72279124,3755.5,3755.4,0.08321817]
["bitfinex","ETHUSD",1753119978632,7.68950673,3755.5,3755.4,0.08321817]
["bitfinex","ETHUSD",1753119979021,5.0267,3755.5,3755.4,0.08321817]
["bitfinex","ETHUSD",1753119979334,15.8,3755.6,3755.4,0.08320132]
["bitfinex","ETHUSD",1753119979516,15.8,3755.6,3755.5,0.08320132]
["bitfinex","ETHUSD",1753119980637,15.8,3755.6,3754.5,2.66343508]
["bitfinex","ETHUSD",1753119980638,2.3976,3755.5,3753.9,0.001]
["bitfinex","ETHUSD",1753119980843,3.7986,3754.6,3753.9,0.001]
["bitfinex","ETHUSD",1753119981042,2.66382525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119981358,15.17954034,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119981508,22.10482525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119981849,22.55152525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119982045,21.16052525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119982246,21.36078719,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753119982551,6.99109305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753119982792,6.99109305,3753.2,3751.8,0.001]
["bitfinex","ETHUSD",1753119982793,2.9257,3752.8,3751.8,0.001]
["bitfinex","ETHUSD",1753119983058,6.44201623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753119983349,11.41433268,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753119983518,12.37771623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119983720,29.21715876,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119984136,30.81615876,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119984453,29.21215876,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119984747,30.81015876,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119985113,29.21115876,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753119985456,2.66638225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753119985752,2.66638225,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753119985753,4.933,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753119985908,3.03418057,3750.3,3749.1,0.803]
["bitfinex","ETHUSD",1753119986109,2.66672688,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753119986453,3.0,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753119986652,3.1328,3749.4,3747.9,0.4346]
["bitfinex","ETHUSD",1753119986859,5.785636,3749.7,3748.4,0.1328]
["bitfinex","ETHUSD",1753119986860,0.1328,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1753119987167,0.03333955,3749.3,3747.8,0.4346]
["bitfinex","ETHUSD",1753119987168,4.924,3748.9,3747.8,0.4346]
["bitfinex","ETHUSD",1753119987344,4.924,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753119987651,4.923,3749.4,3748.6,2.66761296]
["bitfinex","ETHUSD",1753119987951,2.66662755,3750.1,3749.1,2.66725996]
["bitfinex","ETHUSD",1753119988250,0.1328,3749.7,3748.9,0.1328]
["bitfinex","ETHUSD",1753119988422,0.03418679,3749.6,3748.9,0.1328]
["bitfinex","ETHUSD",1753119988621,0.03418679,3749.6,3748.9,2.66737893]
["bitfinex","ETHUSD",1753119988823,0.03418679,3749.6,3748.1,2.66795955]
["bitfinex","ETHUSD",1753119988824,4.926,3749.5,3748.1,2.66795955]
["bitfinex","ETHUSD",1753119989067,30.56050533,3749.4,3744.2,11.2765039]
["bitfinex","ETHUSD",1753119989242,0.7995,3746.6,3744.8,0.4346]
["bitfinex","ETHUSD",1753119989551,1.599,3748.8,3744.8,0.4346]
["bitfinex","ETHUSD",1753119989552,0.03336447,3746.5,3744.9,0.84273176]
["bitfinex","ETHUSD",1753119989721,4.953,3747.2,3745.0,0.4346]
["bitfinex","ETHUSD",1753119990050,19.50035913,3747.1,3745.1,0.01332534]
["bitfinex","ETHUSD",1753119990350,3.0,3746.7,3745.2,0.4346]
["bitfinex","ETHUSD",1753119990551,2.669657,3745.8,3745.3,0.01332677]
["bitfinex","ETHUSD",1753119990774,0.03336358,3746.6,3744.4,0.4346]
["bitfinex","ETHUSD",1753119990775,4.974,3746.1,3744.4,0.4346]
["bitfinex","ETHUSD",1753119990932,0.03336892,3746.0,3744.4,0.4346]
["bitfinex","ETHUSD",1753119991112,0.03336892,3746.0,3744.5,0.01333818]
["bitfinex","ETHUSD",1753119991317,4.971,3745.9,3744.5,0.01333818]
["bitfinex","ETHUSD",1753119991511,0.03336892,3746.0,3744.3,0.8019]
["bitfinex","ETHUSD",1753119991512,0.7706,3746.7,3744.8,0.44793889]
["bitfinex","ETHUSD",1753119991717,2.66908663,3746.6,3744.9,0.31224286]
["bitfinex","ETHUSD",1753119991950,2.66936244,3746.3,3745.0,0.44793069]
["bitfinex","ETHUSD",1753119992163,0.7706,3746.7,3745.0,0.44793069]
["bitfinex","ETHUSD",1753119992452,15.89020183,3747.1,3745.0,0.44793069]
["bitfinex","ETHUSD",1753119992453,0.00084991,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753119992612,0.00084991,3745.9,3745.8,3.73377614]
["bitfinex","ETHUSD",1753119993017,0.00084991,3745.9,3745.8,1.05079304]
["bitfinex","ETHUSD",1753119993249,0.00084991,3745.9,3745.7,3.49222511]
["bitfinex","ETHUSD",1753119993250,0.00084991,3745.9,3745.7,0.8225]
["bitfinex","ETHUSD",1753119993548,0.00084991,3745.9,3745.8,0.01332713]
["bitfinex","ETHUSD",1753119993747,0.00084991,3745.9,3745.5,2.66985572]
["bitfinex","ETHUSD",1753119993951,0.00084991,3745.9,3745.3,0.01332713]
["bitfinex","ETHUSD",1753119993952,2.6698059,3745.6,3744.7,0.01733247]
["bitfinex","ETHUSD",1753119994250,0.03421972,3745.9,3744.7,0.01733247]
["bitfinex","ETHUSD",1753119994456,14.5,3745.8,3744.7,0.01733247]
["bitfinex","ETHUSD",1753119994621,14.5,3745.8,3745.2,2.67007265]
["bitfinex","ETHUSD",1753119994816,0.6,3745.6,3745.5,2.66985744]
["bitfinex","ETHUSD",1753119995154,0.6,3745.6,3745.2,0.26700727]
["bitfinex","ETHUSD",1753119995362,17.98007338,3745.5,3744.7,0.004]
["bitfinex","ETHUSD",1753119995564,15.7228,3745.5,3744.7,0.004]
["bitfinex","ETHUSD",1753119995767,3.0,3745.4,3744.7,0.004]
["bitfinex","ETHUSD",1753119996073,2.67036957,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119996372,7.63236957,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119996578,10.63236957,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119996726,11.07906957,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119997185,19.213167,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119997361,22.15171036,3744.8,3744.7,0.004]
["bitfinex","ETHUSD",1753119997658,2.67082595,3744.2,3743.3,2.67137163]
["bitfinex","ETHUSD",1753119997878,4.98938586,3744.1,3743.2,0.001]
["bitfinex","ETHUSD",1753119998059,4.954,3744.0,3743.4,2.67130676]
["bitfinex","ETHUSD",1753119998266,0.03338675,3744.0,3743.4,2.67136827]
["bitfinex","ETHUSD",1753119998563,0.1328,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753119998927,0.1328,3744.3,3743.9,2.67095362]
["bitfinex","ETHUSD",1753119998928,4.949,3744.2,3743.9,2.67095362]
["bitfinex","ETHUSD",1753119999140,5.42908586,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753119999483,5.42908586,3744.1,3743.2,0.001]
["bitfinex","ETHUSD",1753119999484,5.41854991,3744.0,3743.2,0.001]
["bitfinex","ETHUSD",1753119999771,0.03338764,3743.9,3743.2,0.001]
["bitfinex","ETHUSD",1753120000066,0.8078,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1753120000364,0.03339031,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753120000564,4.972,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120000789,0.8078,3743.7,3743.2,2.67245044]
["bitfinex","ETHUSD",1753120000790,0.0333921,3743.4,3743.2,2.67245044]
["bitfinex","ETHUSD",1753120000987,4.972,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753120001277,0.03339299,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753120001488,0.03339031,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753120001695,0.03339031,3743.6,3743.3,2.67143963]
["bitfinex","ETHUSD",1753120001842,0.00084991,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120002041,0.03424112,3743.5,3743.2,2.67248897]
["bitfinex","ETHUSD",1753120002264,0.00084991,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120002479,0.00084991,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753120002940,0.00084991,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120003540,0.4467,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753120003741,0.03339299,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753120003939,0.03424112,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120004257,0.00084991,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120004476,0.00084991,3743.5,3743.2,2.67247249]
["bitfinex","ETHUSD",1753120004652,0.00084991,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753120005092,0.00084991,3743.5,3742.2,2.6721977]
["bitfinex","ETHUSD",1753120005093,0.8078,3743.2,3741.6,0.12920741]
["bitfinex","ETHUSD",1753120005306,8.13409743,3741.7,3738.9,1.0]
["bitfinex","ETHUSD",1753120005595,0.03340816,3741.6,3739.8,2.67388942]
["bitfinex","ETHUSD",1753120005739,0.03340013,3742.5,3740.1,0.7964]
["bitfinex","ETHUSD",1753120005944,0.55,3743.2,3740.4,3.0]
["bitfinex","ETHUSD",1753120006263,0.48009299,3743.3,3740.4,3.0]
["bitfinex","ETHUSD",1753120006264,0.55,3742.8,3740.7,3.0]
["bitfinex","ETHUSD",1753120006466,0.46389834,3742.7,3740.8,5.06440384]
["bitfinex","ETHUSD",1753120006670,0.46389834,3742.7,3740.9,0.4438]
["bitfinex","ETHUSD",1753120006877,0.8078,3742.9,3741.1,0.7964]
["bitfinex","ETHUSD",1753120007075,0.8078,3742.9,3741.2,0.45719777]
["bitfinex","ETHUSD",1753120007277,0.03339299,3743.3,3741.2,0.45719777]
["bitfinex","ETHUSD",1753120007453,0.03339299,3743.3,3742.4,2.67201112]
["bitfinex","ETHUSD",1753120007653,0.03339299,3743.3,3742.6,2.67189066]
["bitfinex","ETHUSD",1753120007912,0.03339299,3743.3,3742.0,0.01338135]
["bitfinex","ETHUSD",1753120008076,0.03339299,3743.3,3742.1,2.6722963]
["bitfinex","ETHUSD",1753120008274,0.03339299,3743.3,3742.2,0.01338491]
["bitfinex","ETHUSD",1753120008476,0.00084991,3743.2,3742.2,0.01338491]
["bitfinex","ETHUSD",1753120008757,0.00084991,3743.2,3742.0,0.4438]
["bitfinex","ETHUSD",1753120008758,1.2629,3743.1,3742.8,2.67175835]
["bitfinex","ETHUSD",1753120009075,0.00084991,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753120009667,0.00084991,3743.2,3743.1,3.11538237]
["bitfinex","ETHUSD",1753120009911,0.00084991,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753120010069,0.00084991,3743.2,3742.0,0.4438]
["bitfinex","ETHUSD",1753120010265,0.00084991,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753120010464,0.78294991,3743.2,3741.5,2.67265964]
["bitfinex","ETHUSD",1753120010661,0.78294991,3743.2,3741.2,2.67290606]
["bitfinex","ETHUSD",1753120010662,3.55,3742.9,3741.2,2.67290606]
["bitfinex","ETHUSD",1753120010887,3.0,3742.5,3740.6,0.45719492]
["bitfinex","ETHUSD",1753120011088,3.0,3742.5,3740.0,2.70044915]
["bitfinex","ETHUSD",1753120011089,3.0,3742.3,3740.1,0.01340814]
["bitfinex","ETHUSD",1753120011304,2.67270721,3741.6,3740.6,2.673357]
["bitfinex","ETHUSD",1753120011458,3.22252403,3741.8,3740.4,0.4438]
["bitfinex","ETHUSD",1753120011459,0.03340638,3741.8,3740.4,0.4438]
["bitfinex","ETHUSD",1753120011660,0.03340459,3742.0,3741.1,2.67294889]
["bitfinex","ETHUSD",1753120011877,0.55,3741.9,3740.4,0.4438]
["bitfinex","ETHUSD",1753120012077,0.03340638,3741.8,3740.4,0.4438]
["bitfinex","ETHUSD",1753120012387,0.9805,3741.7,3740.4,0.01341349]
["bitfinex","ETHUSD",1753120012590,0.55,3741.5,3740.0,0.0401142]
["bitfinex","ETHUSD",1753120012777,0.55,3741.1,3740.0,0.0401142]
["bitfinex","ETHUSD",1753120012963,0.55,3741.1,3740.0,0.0267]
["bitfinex","ETHUSD",1753120012964,0.52562352,3741.0,3740.0,0.0267]
["bitfinex","ETHUSD",1753120013166,2.22094959,3743.4,3740.1,3.4289253]
["bitfinex","ETHUSD",1753120013381,0.24038485,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753120013582,0.69267804,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753120013909,1.51477804,3744.1,3743.0,0.4438]
["bitfinex","ETHUSD",1753120014108,0.8221,3744.1,3743.1,2.67157505]
["bitfinex","ETHUSD",1753120014347,0.24058491,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753120014507,0.24058491,3745.3,3744.3,0.4438]
["bitfinex","ETHUSD",1753120014692,0.4305,3745.9,3743.8,0.4438]
["bitfinex","ETHUSD",1753120014893,5.33658491,3745.8,3744.0,2.67094017]
["bitfinex","ETHUSD",1753120015205,0.7682,3746.0,3744.0,2.67094017]
["bitfinex","ETHUSD",1753120015206,0.7682,3746.0,3745.6,2.66979923]
["bitfinex","ETHUSD",1753120015407,0.7682,3746.0,3744.3,0.7911]
["bitfinex","ETHUSD",1753120015408,0.24221197,3746.5,3744.8,0.4438]
["bitfinex","ETHUSD",1753120015610,0.26221273,3746.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1753120015796,0.24221197,3746.3,3745.0,0.4438]
["bitfinex","ETHUSD",1753120015991,0.4305,3747.3,3745.0,0.4438]
["bitfinex","ETHUSD",1753120015992,0.24221197,3746.2,3745.0,0.4438]
["bitfinex","ETHUSD",1753120016308,0.26305105,3746.1,3745.0,0.4438]
["bitfinex","ETHUSD",1753120016508,0.24305029,3746.0,3744.3,1.2349]
["bitfinex","ETHUSD",1753120016835,0.26305105,3745.9,3744.3,3.11447643]
["bitfinex","ETHUSD",1753120017007,2.67000912,3745.4,3743.8,0.4438]
["bitfinex","ETHUSD",1753120017207,2.67014618,3745.2,3744.2,2.67078687]
["bitfinex","ETHUSD",1753120017408,2.67014618,3745.2,3743.8,0.4438]
["bitfinex","ETHUSD",1753120017409,0.82365481,3745.1,3744.0,0.0267094]
["bitfinex","ETHUSD",1753120017753,0.24330707,3745.5,3744.1,0.4438]
["bitfinex","ETHUSD",1753120017897,0.48662711,3745.4,3744.2,0.02670797]
["bitfinex","ETHUSD",1753120018096,0.48660351,3745.3,3744.9,2.67027188]
["bitfinex","ETHUSD",1753120018331,0.24328347,3745.2,3745.0,2.67021537]
["bitfinex","ETHUSD",1753120018638,0.24328347,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753120018841,0.24328347,3745.1,3744.4,0.02670654]
["bitfinex","ETHUSD",1753120019151,0.24328347,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753120019499,0.24328347,3745.0,3744.9,3.48810125]
["bitfinex","ETHUSD",1753120019695,0.02262219,3748.1,3748.0,3.45918964]
["bitfinex","ETHUSD",1753120019900,0.14653517,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753120020108,0.13927315,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753120020337,0.7929,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753120020338,0.9257,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753120020525,0.17321108,3751.1,3749.8,0.8172]
["bitfinex","ETHUSD",1753120020723,0.75858667,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753120021054,2.81241984,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753120021347,2.81241984,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1753120021348,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753120021552,1.32945029,3751.2,3751.0,2.6659457]
["bitfinex","ETHUSD",1753120021705,1.32945029,3751.2,3750.8,0.02666097]
["bitfinex","ETHUSD",1753120021901,7.81906585,3752.7,3750.8,0.02666097]
["bitfinex","ETHUSD",1753120021902,0.16723162,3752.6,3750.9,0.4438]
["bitfinex","ETHUSD",1753120022227,0.16723162,3752.6,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120022228,0.02667591,3752.6,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120022398,0.02667591,3752.6,3751.0,2.66595574]
["bitfinex","ETHUSD",1753120022603,2.66497183,3752.4,3751.2,2.6658136]
["bitfinex","ETHUSD",1753120022800,0.29584068,3752.3,3751.3,0.02665742]
["bitfinex","ETHUSD",1753120023126,2.66545815,3751.8,3750.9,0.4438]
["bitfinex","ETHUSD",1753120023304,0.02667591,3752.3,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120023504,0.8168,3752.7,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120023727,0.02667591,3752.6,3751.7,2.66545001]
["bitfinex","ETHUSD",1753120024033,0.02667591,3752.6,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120024212,0.02667591,3752.6,3751.8,2.66538679]
["bitfinex","ETHUSD",1753120024409,0.35082379,3752.5,3751.9,0.02665316]
["bitfinex","ETHUSD",1753120024638,2.691637,3752.4,3751.4,0.02665671]
["bitfinex","ETHUSD",1753120024800,0.35082379,3752.5,3751.4,0.02665671]
["bitfinex","ETHUSD",1753120025352,2.66461466,3752.9,3752.1,2.66516863]
["bitfinex","ETHUSD",1753120025632,2.66467972,3752.8,3752.2,0.02665103]
["bitfinex","ETHUSD",1753120025836,2.6648075,3752.7,3751.5,0.4438]
["bitfinex","ETHUSD",1753120026001,0.02667591,3752.6,3750.9,5.6438]
["bitfinex","ETHUSD",1753120026363,0.4305,3753.1,3751.0,0.02665955]
["bitfinex","ETHUSD",1753120026647,2.66533492,3751.9,3751.1,2.66588426]
["bitfinex","ETHUSD",1753120026845,0.002,3751.2,3750.0,0.778]
["bitfinex","ETHUSD",1753120027017,0.002,3751.2,3750.4,0.4438]
["bitfinex","ETHUSD",1753120027346,0.002,3751.2,3750.5,0.02666311]
["bitfinex","ETHUSD",1753120027702,0.002,3751.2,3750.8,2.66603351]
["bitfinex","ETHUSD",1753120027905,0.002,3751.2,3750.9,0.02666026]
["bitfinex","ETHUSD",1753120028209,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120028526,0.002,3751.2,3751.1,2.69254351]
["bitfinex","ETHUSD",1753120028726,0.002,3751.2,3751.1,9.67758023]
["bitfinex","ETHUSD",1753120028912,0.002,3751.2,3751.1,9.65092139]
["bitfinex","ETHUSD",1753120029098,0.002,3751.2,3751.1,3.88768467]
["bitfinex","ETHUSD",1753120029293,0.002,3751.2,3751.1,0.4438]
["bitfinex","ETHUSD",1753120029499,0.002,3751.2,3750.6,2.66624006]
["bitfinex","ETHUSD",1753120029708,0.002,3751.2,3750.4,1.2218]
["bitfinex","ETHUSD",1753120029709,0.002,3751.2,3750.7,0.02666168]
["bitfinex","ETHUSD",1753120029901,0.002,3751.2,3750.4,1.2218]
["bitfinex","ETHUSD",1753120030117,0.002,3751.2,3749.8,0.4438]
["bitfinex","ETHUSD",1753120030319,0.002,3751.2,3748.8,6.50013664]
["bitfinex","ETHUSD",1753120030320,0.4325,3751.2,3749.3,0.4438]
["bitfinex","ETHUSD",1753120030517,0.55,3751.0,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120030802,0.55,3750.7,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120031039,0.45717591,3750.6,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120031334,2.66744911,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120031718,2.80000531,3749.3,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120031916,2.66732222,3749.1,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120032118,2.6672613,3749.2,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120032326,2.66737796,3749.0,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120032535,2.69412502,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120032899,3.51592502,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120033124,3.94642502,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120033326,0.98127591,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120033529,2.66744911,3748.9,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120033733,0.02667591,3749.1,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120033926,2.66728771,3749.2,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120034239,0.02667591,3749.1,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120034437,0.9546,3749.5,3748.8,0.10013664]
["bitfinex","ETHUSD",1753120034612,3.02667591,3749.4,3748.8,0.23293664]
["bitfinex","ETHUSD",1753120034817,0.02667591,3749.4,3748.8,0.23293664]
["bitfinex","ETHUSD",1753120035304,0.02667591,3749.4,3747.4,9.56713869]
["bitfinex","ETHUSD",1753120035305,3.0,3750.6,3748.7,0.7689]
["bitfinex","ETHUSD",1753120035639,0.71210281,3750.5,3748.8,0.0266752]
["bitfinex","ETHUSD",1753120035950,3.37844879,3750.5,3749.1,2.66730682]
["bitfinex","ETHUSD",1753120036100,0.02667591,3750.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753120036458,0.02667591,3750.4,3749.2,0.4581]
["bitfinex","ETHUSD",1753120037150,0.02667591,3750.4,3749.3,0.02667164]
["bitfinex","ETHUSD",1753120037322,3.02667591,3750.7,3749.3,0.02667164]
["bitfinex","ETHUSD",1753120037523,2.66636725,3750.5,3749.5,2.66702176]
["bitfinex","ETHUSD",1753120037725,0.37842759,3750.6,3750.0,2.66660277]
["bitfinex","ETHUSD",1753120038118,0.02667591,3750.5,3749.7,2.66686773]
["bitfinex","ETHUSD",1753120038345,0.4051035,3750.6,3749.9,0.02666737]
["bitfinex","ETHUSD",1753120038535,0.4051035,3750.6,3749.9,2.66668278]
["bitfinex","ETHUSD",1753120038536,0.02667591,3750.6,3749.9,2.66668278]
["bitfinex","ETHUSD",1753120038736,0.02667591,3750.6,3750.0,2.66665138]
["bitfinex","ETHUSD",1753120038938,0.02667591,3750.6,3749.9,2.66667302]
["bitfinex","ETHUSD",1753120039153,0.02667591,3750.6,3750.0,2.66665494]
["bitfinex","ETHUSD",1753120039329,0.02667591,3750.6,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120039536,3.0,3750.4,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120039843,2.66711418,3749.4,3748.7,2.66758878]
["bitfinex","ETHUSD",1753120040049,0.02667591,3750.1,3748.8,0.0266752]
["bitfinex","ETHUSD",1753120040239,2.66667863,3750.0,3749.2,2.66716736]
["bitfinex","ETHUSD",1753120040433,0.02667591,3750.1,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120040434,0.02667591,3749.9,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120040645,0.02667591,3750.0,3748.5,2.66771869]
["bitfinex","ETHUSD",1753120040956,2.66688586,3749.7,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120041132,0.3743645,3749.6,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120041334,2.66717818,3749.3,3748.6,2.66761832]
["bitfinex","ETHUSD",1753120041846,2.66717818,3749.3,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120041847,2.6671696,3749.3,3748.7,2.66758948]
["bitfinex","ETHUSD",1753120042043,2.66724446,3749.2,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120042246,0.81,3749.9,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120042247,2.66757095,3748.8,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120042453,0.4403,3749.6,3748.4,0.09662224]
["bitfinex","ETHUSD",1753120042625,2.66823202,3747.8,3747.7,0.02668303]
["bitfinex","ETHUSD",1753120042826,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120043035,3.43265926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120043240,3.45933517,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120043528,0.79067591,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120043936,0.02667591,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120044151,3.0,3747.9,3747.1,0.001]
["bitfinex","ETHUSD",1753120044364,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753120044659,3.7943,3747.1,3745.0,1.88605281]
["bitfinex","ETHUSD",1753120044962,3.0,3746.9,3745.5,0.0266987]
["bitfinex","ETHUSD",1753120045260,3.0,3746.9,3745.0,1.88605281]
["bitfinex","ETHUSD",1753120045261,0.1328,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753120045468,2.66922912,3746.4,3746.0,0.1328]
["bitfinex","ETHUSD",1753120045661,0.02667591,3746.3,3745.4,2.66991535]
["bitfinex","ETHUSD",1753120045845,0.02667591,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753120046047,3.0,3746.7,3745.8,0.4581]
["bitfinex","ETHUSD",1753120046048,0.02667591,3746.7,3745.8,0.4581]
["bitfinex","ETHUSD",1753120046360,0.02667591,3747.0,3746.5,2.8019374]
["bitfinex","ETHUSD",1753120046525,0.02667591,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753120046731,0.95377591,3747.1,3746.5,2.80194652]
["bitfinex","ETHUSD",1753120046961,0.95377591,3747.1,3746.6,2.66908663]
["bitfinex","ETHUSD",1753120047259,3.49210277,3746.5,3744.4,2.67059072]
["bitfinex","ETHUSD",1753120047459,2.66965327,3745.9,3745.0,2.67018891]
["bitfinex","ETHUSD",1753120047663,0.1328,3745.6,3744.7,0.1328]
["bitfinex","ETHUSD",1753120047987,0.02667591,3745.5,3744.7,0.1328]
["bitfinex","ETHUSD",1753120048128,1.35167398,3747.9,3745.4,2.66994179]
["bitfinex","ETHUSD",1753120048460,0.24342449,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753120048660,0.8229,3751.6,3749.7,0.4581]
["bitfinex","ETHUSD",1753120048866,0.8229,3751.6,3749.8,0.57666808]
["bitfinex","ETHUSD",1753120049160,0.8229,3751.6,3749.8,0.02666808]
["bitfinex","ETHUSD",1753120049361,0.8229,3751.6,3750.0,2.66666666]
["bitfinex","ETHUSD",1753120049561,0.8229,3751.6,3750.1,0.02666595]
["bitfinex","ETHUSD",1753120049766,0.8229,3751.6,3750.9,2.66601111]
["bitfinex","ETHUSD",1753120050066,0.8229,3751.6,3750.1,0.02666595]
["bitfinex","ETHUSD",1753120050229,0.8229,3751.6,3750.2,0.4581]
["bitfinex","ETHUSD",1753120050434,0.002,3752.0,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120050834,0.002,3752.0,3751.1,3.15064351]
["bitfinex","ETHUSD",1753120051460,0.002,3752.0,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120051897,0.002,3752.0,3751.0,2.66594312]
["bitfinex","ETHUSD",1753120052180,3.002,3752.0,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120052495,0.002,3752.0,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120052878,0.002,3752.0,3751.1,3.12398467]
["bitfinex","ETHUSD",1753120053180,2.66531748,3751.9,3750.5,0.02666311]
["bitfinex","ETHUSD",1753120053383,2.66602371,3751.0,3750.1,2.66657235]
["bitfinex","ETHUSD",1753120053686,0.7524,3750.9,3749.0,0.4581]
["bitfinex","ETHUSD",1753120053858,3.0,3750.8,3749.1,0.02667306]
["bitfinex","ETHUSD",1753120054048,0.7524,3750.9,3749.2,2.66723567]
["bitfinex","ETHUSD",1753120054248,0.7524,3750.9,3749.3,0.02667164]
["bitfinex","ETHUSD",1753120054462,5.66610251,3750.8,3749.2,0.4581]
["bitfinex","ETHUSD",1753120054676,2.66642867,3750.4,3749.0,0.02767377]
["bitfinex","ETHUSD",1753120054979,2.66637013,3750.5,3749.6,2.66693573]
["bitfinex","ETHUSD",1753120055151,3.0,3750.4,3749.6,2.66693573]
["bitfinex","ETHUSD",1753120055351,2.6664503,3750.4,3749.5,2.66695525]
["bitfinex","ETHUSD",1753120055584,3.0,3750.5,3749.8,2.66679405]
["bitfinex","ETHUSD",1753120055752,0.63614281,3750.4,3749.4,0.02667093]
["bitfinex","ETHUSD",1753120055949,3.7524,3750.9,3750.2,2.66651581]
["bitfinex","ETHUSD",1753120056153,3.7524,3750.9,3749.5,0.48477022]
["bitfinex","ETHUSD",1753120056349,2.66632278,3750.5,3749.5,0.48477022]
["bitfinex","ETHUSD",1753120056607,2.66640341,3750.4,3749.5,0.4581]
["bitfinex","ETHUSD",1753120056746,2.66618176,3750.7,3749.0,0.4591]
["bitfinex","ETHUSD",1753120056948,3.41844293,3750.9,3750.1,2.66659509]
["bitfinex","ETHUSD",1753120057274,2.66611917,3750.8,3750.0,2.66665684]
["bitfinex","ETHUSD",1753120057477,3.0,3750.7,3750.0,2.66665684]
["bitfinex","ETHUSD",1753120058014,0.002,3751.2,3749.7,3.12494979]
["bitfinex","ETHUSD",1753120058015,0.002,3751.2,3750.1,0.02666595]
["bitfinex","ETHUSD",1753120058484,0.002,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753120058669,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753120058989,0.002,3751.2,3749.0,0.001]
["bitfinex","ETHUSD",1753120058990,2.66595574,3751.0,3749.0,0.001]
["bitfinex","ETHUSD",1753120059292,2.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120059496,11.23696637,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120059792,11.63380682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120060180,5.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120060380,3.02665955,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120060579,5.69396637,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120060889,2.69396637,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120061860,5.527,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753120062099,1e-08,3750.9,3749.2,0.7634]
["bitfinex","ETHUSD",1753120062306,0.002,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753120062465,0.002,3752.8,3752.7,3.25109552]
["bitfinex","ETHUSD",1753120062866,0.002,3752.8,3752.7,3.80109552]
["bitfinex","ETHUSD",1753120063077,1.37799549,3754.9,3752.7,1.13634748]
["bitfinex","ETHUSD",1753120063277,0.93769549,3754.8,3752.7,0.58634748]
["bitfinex","ETHUSD",1753120063569,2.66362608,3754.3,3752.7,3.22443521]
["bitfinex","ETHUSD",1753120063763,2.66360112,3754.4,3753.3,2.66427613]
["bitfinex","ETHUSD",1753120063985,2.66355096,3754.4,3753.4,2.69089325]
["bitfinex","ETHUSD",1753120064187,0.13779955,3754.7,3753.4,0.02664251]
["bitfinex","ETHUSD",1753120064391,2.66348802,3754.5,3753.4,2.66419729]
["bitfinex","ETHUSD",1753120064565,0.28012876,3754.4,3753.6,2.66408173]
["bitfinex","ETHUSD",1753120064766,3.0,3754.3,3753.7,0.02664038]
["bitfinex","ETHUSD",1753120065100,0.28012876,3754.4,3752.8,2.66466008]
["bitfinex","ETHUSD",1753120065266,2.6636211,3754.3,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120065468,2.66368931,3754.2,3753.3,2.66425897]
["bitfinex","ETHUSD",1753120065670,2.6637837,3754.1,3753.3,0.02664322]
["bitfinex","ETHUSD",1753120065889,3.0,3754.3,3752.8,2.66467213]
["bitfinex","ETHUSD",1753120066198,3.0,3753.7,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120066400,0.56639906,3753.6,3752.2,0.4581]
["bitfinex","ETHUSD",1753120066572,2.66425107,3753.4,3752.2,0.4581]
["bitfinex","ETHUSD",1753120066765,3.0,3753.4,3752.2,0.4581]
["bitfinex","ETHUSD",1753120066967,2.66474419,3752.8,3752.2,0.4581]
["bitfinex","ETHUSD",1753120067904,2.66476493,3752.7,3752.2,0.4581]
["bitfinex","ETHUSD",1753120068100,1.36569906,3753.6,3752.3,0.4409]
["bitfinex","ETHUSD",1753120068299,1.36569906,3753.6,3752.1,0.7505]
["bitfinex","ETHUSD",1753120068300,14.5,3752.6,3752.1,0.7505]
["bitfinex","ETHUSD",1753120068508,14.5,3752.6,3751.1,0.4409]
["bitfinex","ETHUSD",1753120068806,3.0,3752.7,3751.2,2.69240162]
["bitfinex","ETHUSD",1753120068977,2.6647488,3752.7,3751.2,2.69240162]
["bitfinex","ETHUSD",1753120069182,14.5,3752.5,3751.3,0.4409]
["bitfinex","ETHUSD",1753120069382,14.5,3752.5,3751.8,2.66538198]
["bitfinex","ETHUSD",1753120069581,2.66461141,3752.9,3751.9,0.46755316]
["bitfinex","ETHUSD",1753120069783,2.66434603,3753.3,3751.9,3.13283224]
["bitfinex","ETHUSD",1753120069969,0.7848,3754.3,3752.1,0.55]
["bitfinex","ETHUSD",1753120070169,2.66424785,3753.5,3752.6,2.66476558]
["bitfinex","ETHUSD",1753120070394,0.7848,3754.3,3752.2,0.4409]
["bitfinex","ETHUSD",1753120070395,3.0,3754.0,3752.2,0.4409]
["bitfinex","ETHUSD",1753120070716,14.502,3753.4,3752.8,2.66463963]
["bitfinex","ETHUSD",1753120071013,2.66432206,3753.3,3752.6,2.66481694]
["bitfinex","ETHUSD",1753120071193,2.66439262,3753.3,3752.4,2.66490133]
["bitfinex","ETHUSD",1753120071399,2.66433277,3753.3,3752.5,2.69153785]
["bitfinex","ETHUSD",1753120071708,2.66433277,3753.3,3752.5,2.66488895]
["bitfinex","ETHUSD",1753120072076,14.502,3753.4,3752.2,0.4409]
["bitfinex","ETHUSD",1753120072389,14.502,3753.4,3752.3,0.02665032]
["bitfinex","ETHUSD",1753120072589,14.502,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753120074522,14.502,3753.4,3753.3,0.4409]
["bitfinex","ETHUSD",1753120074882,14.502,3753.4,3753.3,3.10522206]
["bitfinex","ETHUSD",1753120075112,14.502,3753.4,3753.3,0.4409]
["bitfinex","ETHUSD",1753120075491,14.502,3753.4,3753.3,3.13186528]
["bitfinex","ETHUSD",1753120075689,0.002,3753.4,3753.3,3.13186528]
["bitfinex","ETHUSD",1753120076397,0.002,3753.4,3753.3,3.65522206]
["bitfinex","ETHUSD",1753120076691,0.002,3753.4,3753.3,3.68186528]
["bitfinex","ETHUSD",1753120077487,0.002,3753.4,3753.3,4.89577784]
["bitfinex","ETHUSD",1753120080210,0.002,3753.4,3753.3,9.30186528]
["bitfinex","ETHUSD",1753120080411,0.002,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753120080725,2.66432206,3753.3,3753.2,0.1328]
["bitfinex","ETHUSD",1753120080909,0.002,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753120081115,0.002,3753.4,3753.3,3.10522206]
["bitfinex","ETHUSD",1753120081299,0.002,3753.4,3753.3,9.07466749]
["bitfinex","ETHUSD",1753120081624,0.002,3753.4,3753.3,10.40242427]
["bitfinex","ETHUSD",1753120081786,0.002,3753.4,3753.3,3.91162206]
["bitfinex","ETHUSD",1753120081984,0.002,3753.4,3753.3,9.52862206]
["bitfinex","ETHUSD",1753120082227,0.002,3753.4,3753.3,9.52562206]
["bitfinex","ETHUSD",1753120082526,0.002,3753.4,3753.3,1.2473]
["bitfinex","ETHUSD",1753120082821,0.002,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753120083322,2.66432206,3753.3,3753.2,0.1328]
["bitfinex","ETHUSD",1753120083484,2.66465714,3752.9,3752.3,0.4409]
["bitfinex","ETHUSD",1753120083687,0.002,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753120083903,2.6644575,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753120084317,2.66453503,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753120084520,17.16447868,3753.1,3752.4,0.02664961]
["bitfinex","ETHUSD",1753120084706,2.66467704,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753120085093,14.5,3753.1,3752.7,0.1328]
["bitfinex","ETHUSD",1753120085303,14.5,3753.1,3752.7,0.5737]
["bitfinex","ETHUSD",1753120085484,14.5,3753.1,3751.9,1.2098]
["bitfinex","ETHUSD",1753120085684,15.9502,3753.1,3751.9,6.3459]
["bitfinex","ETHUSD",1753120085927,2.66466106,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753120086524,2.66453503,3753.0,3752.8,0.1328]
["bitfinex","ETHUSD",1753120086888,2.66460603,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753120087196,14.5,3753.1,3752.8,0.1328]
["bitfinex","ETHUSD",1753120087695,2.66454157,3753.0,3752.8,0.1328]
["bitfinex","ETHUSD",1753120087894,14.5,3753.1,3752.8,0.1328]
["bitfinex","ETHUSD",1753120088422,14.5,3753.1,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120088586,14.5,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753120089223,0.002,3753.4,3753.0,1.3618]
["bitfinex","ETHUSD",1753120089453,0.002,3753.4,3753.3,2.79712206]
["bitfinex","ETHUSD",1753120089819,0.002,3753.4,3753.3,0.5737]
["bitfinex","ETHUSD",1753120090017,0.002,3753.4,3753.3,2.79712206]
["bitfinex","ETHUSD",1753120090340,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120093212,0.002,3753.4,3753.3,3.26466528]
["bitfinex","ETHUSD",1753120093636,0.002,3753.4,3753.3,3.83093444]
["bitfinex","ETHUSD",1753120093863,0.002,3753.4,3753.3,8.73002206]
["bitfinex","ETHUSD",1753120094047,0.002,3753.4,3753.3,3.23802206]
["bitfinex","ETHUSD",1753120094234,0.002,3753.4,3753.3,8.73002206]
["bitfinex","ETHUSD",1753120094548,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120095159,0.002,3753.4,3753.3,0.15944322]
["bitfinex","ETHUSD",1753120095329,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120096347,0.002,3753.4,3753.3,0.4408]
["bitfinex","ETHUSD",1753120096653,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120096853,0.002,3753.4,3753.3,0.15944322]
["bitfinex","ETHUSD",1753120097059,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120097461,2.66625107,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120097821,2.66442426,3753.2,3752.8,0.02664677]
["bitfinex","ETHUSD",1753120098063,2.66442426,3753.2,3752.8,0.15944677]
["bitfinex","ETHUSD",1753120098352,0.1348,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753120099067,0.1348,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120099068,0.002,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120099265,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120099565,0.002,3753.4,3753.3,2.82376528]
["bitfinex","ETHUSD",1753120099950,0.002,3753.4,3753.3,3.89260999]
["bitfinex","ETHUSD",1753120100726,0.002,3753.4,3753.3,3.86596677]
["bitfinex","ETHUSD",1753120100928,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120101357,0.002,3753.4,3753.3,0.15944322]
["bitfinex","ETHUSD",1753120101524,0.002,3753.4,3753.3,3.26456528]
["bitfinex","ETHUSD",1753120101738,0.002,3753.4,3753.3,0.15944322]
["bitfinex","ETHUSD",1753120101954,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120102154,2.66625107,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120102338,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120102551,0.002,3753.4,3753.0,5.414]
["bitfinex","ETHUSD",1753120102725,0.002,3753.4,3753.1,0.15944464]
["bitfinex","ETHUSD",1753120102931,2.66625777,3753.4,3753.1,0.15944464]
["bitfinex","ETHUSD",1753120103131,2.66432379,3753.3,3753.1,0.1328]
["bitfinex","ETHUSD",1753120103466,2.66626891,3753.4,3753.1,0.1328]
["bitfinex","ETHUSD",1753120103767,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753120103935,2.66439305,3753.2,3752.7,5.403]
["bitfinex","ETHUSD",1753120104135,0.002,3753.4,3752.8,0.15944677]
["bitfinex","ETHUSD",1753120104336,2.66433944,3753.3,3752.8,0.15944677]
["bitfinex","ETHUSD",1753120104537,0.002,3753.4,3752.8,0.15944677]
["bitfinex","ETHUSD",1753120104538,2.66439305,3753.2,3752.8,0.15944677]
["bitfinex","ETHUSD",1753120104739,0.002,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753120104970,0.8054,3753.3,3752.8,0.1328]
["bitfinex","ETHUSD",1753120105277,0.002,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753120105470,2.66630789,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753120105789,0.002,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753120106084,2.66432206,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753120106941,0.002,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753120107172,0.002,3753.4,3753.1,3.10524619]
["bitfinex","ETHUSD",1753120107368,0.002,3753.4,3753.3,2.79712206]
["bitfinex","ETHUSD",1753120107568,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120107767,0.002,3753.4,3753.3,8.16512206]
["bitfinex","ETHUSD",1753120108109,0.002,3753.4,3753.3,8.60092206]
["bitfinex","ETHUSD",1753120108443,0.002,3753.4,3753.3,5.4938]
["bitfinex","ETHUSD",1753120108638,0.002,3753.4,3752.7,0.4408]
["bitfinex","ETHUSD",1753120108857,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120109975,0.002,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120110202,0.002,3753.4,3752.7,0.02664748]
["bitfinex","ETHUSD",1753120110357,0.002,3753.4,3752.6,5.35]
["bitfinex","ETHUSD",1753120110558,2.6646811,3752.8,3752.6,0.02664819]
["bitfinex","ETHUSD",1753120110763,0.002,3753.4,3752.1,0.4418]
["bitfinex","ETHUSD",1753120110764,2.66480955,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1753120110958,2.66455836,3753.0,3752.1,0.02765174]
["bitfinex","ETHUSD",1753120111181,2.66475585,3752.7,3752.2,5.343]
["bitfinex","ETHUSD",1753120111396,2.66503211,3752.3,3752.2,5.343]
["bitfinex","ETHUSD",1753120111706,2.66497607,3752.4,3752.2,5.343]
["bitfinex","ETHUSD",1753120112056,2.66490676,3752.5,3752.2,5.343]
["bitfinex","ETHUSD",1753120112258,2.66490676,3752.5,3752.3,0.02665032]
["bitfinex","ETHUSD",1753120112497,2.66496109,3752.4,3752.3,0.02665032]
["bitfinex","ETHUSD",1753120112809,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753120113653,14.5,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753120113853,2.66510313,3752.2,3752.1,5.321]
["bitfinex","ETHUSD",1753120114058,0.7514,3753.3,3752.1,0.001]
["bitfinex","ETHUSD",1753120114260,2.66466611,3752.9,3752.2,5.34265103]
["bitfinex","ETHUSD",1753120114476,2.66468405,3752.8,3752.3,5.316]
["bitfinex","ETHUSD",1753120114678,2.66461071,3752.9,3752.4,5.315]
["bitfinex","ETHUSD",1753120114886,2.66458778,3753.0,3752.4,5.34164961]
["bitfinex","ETHUSD",1753120115091,2.66630982,3753.4,3752.5,0.4408]
["bitfinex","ETHUSD",1753120115282,0.002,3753.4,3752.6,0.02664819]
["bitfinex","ETHUSD",1753120115685,2.6645164,3753.1,3752.6,0.02664819]
["bitfinex","ETHUSD",1753120115883,2.66454233,3753.0,3752.7,0.4408]
["bitfinex","ETHUSD",1753120116188,2.66625977,3753.4,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120116792,14.5,3753.3,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120116974,2.66447839,3753.1,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120117290,2.66453552,3753.0,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120117470,2.66446593,3753.1,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120117673,14.5,3753.3,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120117872,2.66439305,3753.2,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120118097,2.66451049,3753.1,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120118285,2.66444668,3753.2,3752.8,0.46744677]
["bitfinex","ETHUSD",1753120118477,2.66444668,3753.2,3752.9,0.4408]
["bitfinex","ETHUSD",1753120118683,2.66447028,3753.1,3752.9,0.46744606]
["bitfinex","ETHUSD",1753120118893,2.66445651,3753.2,3752.9,0.46744606]
["bitfinex","ETHUSD",1753120119192,17.16433013,3753.3,3752.9,0.46744606]
["bitfinex","ETHUSD",1753120119360,0.002,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753120119560,2.66444641,3753.2,3752.6,0.4408]
["bitfinex","ETHUSD",1753120119785,2.66627453,3753.4,3752.7,0.02664748]
["bitfinex","ETHUSD",1753120120099,2.66629966,3753.4,3753.1,0.1328]
["bitfinex","ETHUSD",1753120120389,0.002,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753120120562,0.002,3753.4,3753.3,0.5736]
["bitfinex","ETHUSD",1753120120965,0.002,3753.4,3753.3,12.5535885]
["bitfinex","ETHUSD",1753120121317,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753120121462,2.66470293,3755.6,3754.2,0.55]
["bitfinex","ETHUSD",1753120121662,2.6628574,3755.4,3754.6,2.66338777]
["bitfinex","ETHUSD",1753120121976,2.6628574,3755.4,3753.9,0.55]
["bitfinex","ETHUSD",1753120121977,0.20348883,3755.6,3753.5,0.4408]
["bitfinex","ETHUSD",1753120122172,0.002,3754.1,3753.6,0.02664109]
["bitfinex","ETHUSD",1753120122482,0.002,3754.1,3753.8,3.21395369]
["bitfinex","ETHUSD",1753120122681,0.002,3754.1,3753.9,0.02663896]
["bitfinex","ETHUSD",1753120122896,0.002,3754.1,3753.9,0.46743896]
["bitfinex","ETHUSD",1753120123196,0.002,3754.1,3754.0,5.6918]
["bitfinex","ETHUSD",1753120123357,0.002,3754.1,3754.0,8.90562525]
["bitfinex","ETHUSD",1753120123787,0.002,3754.1,3754.0,9.66522525]
["bitfinex","ETHUSD",1753120123956,0.002,3754.1,3754.0,12.66522525]
["bitfinex","ETHUSD",1753120124157,0.002,3755.0,3754.5,0.55]
["bitfinex","ETHUSD",1753120124465,0.002,3755.0,3754.8,2.66325477]
["bitfinex","ETHUSD",1753120124676,0.002,3755.0,3754.9,3.23981862]
["bitfinex","ETHUSD",1753120124879,0.002,3755.0,3754.9,4.13268048]
["bitfinex","ETHUSD",1753120125077,0.002,3755.0,3754.9,5.32868048]
["bitfinex","ETHUSD",1753120125277,0.002,3755.0,3754.9,8.32868048]
["bitfinex","ETHUSD",1753120125486,0.002,3755.9,3755.5,3.21276128]
["bitfinex","ETHUSD",1753120125689,0.002,3755.9,3755.5,8.47938889]
["bitfinex","ETHUSD",1753120125891,0.002,3755.9,3755.5,10.84098504]
["bitfinex","ETHUSD",1753120126164,0.002,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753120126363,0.002,3756.0,3755.9,6.2124777]
["bitfinex","ETHUSD",1753120126565,1e-08,3756.1,3756.0,7.03850681]
["bitfinex","ETHUSD",1753120126899,1e-08,3756.1,3756.0,12.70640681]
["bitfinex","ETHUSD",1753120127197,0.002,3756.5,3756.4,7.0382233]
["bitfinex","ETHUSD",1753120127405,0.002,3756.5,3756.4,15.18338974]
["bitfinex","ETHUSD",1753120127697,0.002,3756.5,3756.4,20.84428974]
["bitfinex","ETHUSD",1753120128465,0.002,3757.7,3757.1,3.21162731]
["bitfinex","ETHUSD",1753120128668,0.002,3757.7,3757.1,8.45224358]
["bitfinex","ETHUSD",1753120128896,0.002,3757.7,3757.1,10.82707186]
["bitfinex","ETHUSD",1753120129597,0.002,3757.7,3757.1,13.82707186]
["bitfinex","ETHUSD",1753120129800,0.002,3757.7,3757.6,15.10733959]
["bitfinex","ETHUSD",1753120130000,0.002,3757.7,3757.6,26.70133959]
["bitfinex","ETHUSD",1753120130329,1e-08,3757.7,3757.6,27.14023959]
["bitfinex","ETHUSD",1753120130633,1e-08,3757.7,3757.6,28.02810145]
["bitfinex","ETHUSD",1753120130816,1e-08,3757.7,3757.6,22.82810145]
["bitfinex","ETHUSD",1753120130971,1e-08,3757.7,3757.6,19.12087315]
["bitfinex","ETHUSD",1753120131311,1e-08,3757.7,3757.6,27.26203959]
["bitfinex","ETHUSD",1753120131889,1e-08,3757.7,3757.6,27.25903959]
["bitfinex","ETHUSD",1753120132076,1e-08,3757.7,3757.6,7.8227]
["bitfinex","ETHUSD",1753120132421,1e-08,3757.7,3757.6,7.0718]
["bitfinex","ETHUSD",1753120132619,1e-08,3757.7,3757.6,12.2578]
["bitfinex","ETHUSD",1753120132925,1e-08,3757.7,3757.6,11.7048]
["bitfinex","ETHUSD",1753120133231,1e-08,3757.7,3757.6,6.5218]
["bitfinex","ETHUSD",1753120133400,1e-08,3757.7,3757.6,11.7048]
["bitfinex","ETHUSD",1753120133601,1e-08,3757.7,3757.6,12.6937]
["bitfinex","ETHUSD",1753120133803,1e-08,3757.7,3757.6,10.23234315]
["bitfinex","ETHUSD",1753120134440,1e-08,3757.7,3757.6,0.5717]
["bitfinex","ETHUSD",1753120134634,2.66120234,3757.7,3757.6,5.3008]
["bitfinex","ETHUSD",1753120134838,1e-08,3757.7,3757.6,5.3008]
["bitfinex","ETHUSD",1753120135049,2.66120234,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120135349,2.66120234,3757.7,3757.6,5.2968]
["bitfinex","ETHUSD",1753120135493,2.66120234,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120135693,1e-08,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120135934,1e-08,3757.7,3757.6,0.15941273]
["bitfinex","ETHUSD",1753120136249,1e-08,3757.7,3757.6,4.34162715]
["bitfinex","ETHUSD",1753120136531,1e-08,3757.7,3757.6,5.15232715]
["bitfinex","ETHUSD",1753120136695,1e-08,3757.7,3757.6,5.12571442]
["bitfinex","ETHUSD",1753120137021,1e-08,3757.7,3757.6,5.15232715]
["bitfinex","ETHUSD",1753120138149,1e-08,3757.7,3757.6,5.12571442]
["bitfinex","ETHUSD",1753120138644,1e-08,3757.7,3757.6,9.73667315]
["bitfinex","ETHUSD",1753120140438,1e-08,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120140638,3.11130234,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120140837,6.11130234,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753120141024,2.66155647,3757.2,3757.1,5.132]
["bitfinex","ETHUSD",1753120141353,1e-08,3757.7,3757.1,5.132]
["bitfinex","ETHUSD",1753120141548,1e-08,3757.7,3756.0,0.001]
["bitfinex","ETHUSD",1753120141549,2.66126606,3757.7,3757.2,0.02661556]
["bitfinex","ETHUSD",1753120141725,3.0,3757.5,3756.2,5.125]
["bitfinex","ETHUSD",1753120141943,3.00000001,3757.7,3756.3,2.68880548]
["bitfinex","ETHUSD",1753120141944,2.66149124,3757.3,3756.3,2.68880548]
["bitfinex","ETHUSD",1753120142241,2.66165141,3757.1,3756.4,5.124]
["bitfinex","ETHUSD",1753120142416,2.66170882,3757.0,3756.5,0.02662052]
["bitfinex","ETHUSD",1753120142619,2.66170882,3757.0,3756.5,0.57662052]
["bitfinex","ETHUSD",1753120142926,1e-08,3757.7,3756.9,0.55]
["bitfinex","ETHUSD",1753120143128,1e-08,3757.7,3757.0,5.117]
["bitfinex","ETHUSD",1753120143334,1e-08,3757.7,3757.1,0.02661627]
["bitfinex","ETHUSD",1753120143634,2.66150035,3757.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1753120143833,1e-08,3757.7,3757.1,0.02661627]
["bitfinex","ETHUSD",1753120143834,2.66155647,3757.2,3757.1,0.02661627]
["bitfinex","ETHUSD",1753120144228,1e-08,3757.7,3756.2,1.256]
["bitfinex","ETHUSD",1753120144415,0.45010001,3757.7,3756.6,0.55]
["bitfinex","ETHUSD",1753120144620,2.66157727,3757.2,3756.7,5.45681803]
["bitfinex","ETHUSD",1753120144851,2.66134364,3757.6,3756.7,5.109]
["bitfinex","ETHUSD",1753120145026,1e-08,3757.7,3756.7,5.1356191]
["bitfinex","ETHUSD",1753120145227,2.66155805,3757.2,3756.7,5.1356191]
["bitfinex","ETHUSD",1753120145432,2.66183986,3756.8,3756.7,5.109]
["bitfinex","ETHUSD",1753120145632,2.66172387,3757.0,3756.2,1.256]
["bitfinex","ETHUSD",1753120145831,2.66197519,3756.7,3756.3,5.099]
["bitfinex","ETHUSD",1753120146052,2.66189517,3756.8,3756.4,0.02662123]
["bitfinex","ETHUSD",1753120146617,1.2777,3757.3,3756.4,1.35541622]
["bitfinex","ETHUSD",1753120146618,0.8276,3757.3,3756.4,1.35541622]
["bitfinex","ETHUSD",1753120146819,0.8276,3757.3,3756.4,1.32879499]
["bitfinex","ETHUSD",1753120147022,2.66207121,3756.5,3756.0,0.4399]
["bitfinex","ETHUSD",1753120147220,2.66207121,3756.5,3756.1,5.09]
["bitfinex","ETHUSD",1753120147449,2.6621233,3756.4,3756.1,5.09]
["bitfinex","ETHUSD",1753120148258,2.66221504,3756.3,3756.1,5.09]
["bitfinex","ETHUSD",1753120148462,0.8276,3757.3,3756.2,0.57662265]
["bitfinex","ETHUSD",1753120148628,0.8276,3757.3,3756.3,0.55]
["bitfinex","ETHUSD",1753120148960,0.8276,3757.3,3756.2,3.65109996]
["bitfinex","ETHUSD",1753120148961,2.66160437,3757.2,3756.2,3.65109996]
["bitfinex","ETHUSD",1753120149161,3.8276,3757.3,3756.3,0.55]
["bitfinex","ETHUSD",1753120149364,0.8276,3757.3,3756.7,2.66185225]
["bitfinex","ETHUSD",1753120149530,0.8276,3757.3,3756.8,0.02661839]
["bitfinex","ETHUSD",1753120150264,1e-08,3757.7,3756.9,0.55]
["bitfinex","ETHUSD",1753120150464,2.66163458,3757.1,3756.6,5.074]
["bitfinex","ETHUSD",1753120150765,2.66195064,3756.7,3756.4,5.069]
["bitfinex","ETHUSD",1753120151137,2.66191153,3756.7,3756.4,5.069]
["bitfinex","ETHUSD",1753120151346,2.66181591,3756.9,3756.4,5.069]
["bitfinex","ETHUSD",1753120151539,2.66181591,3756.9,3756.5,0.02662052]
["bitfinex","ETHUSD",1753120151873,2.66188831,3756.8,3756.6,0.1328]
["bitfinex","ETHUSD",1753120152034,2.66198873,3756.6,3756.2,5.069]
["bitfinex","ETHUSD",1753120152231,2.66205381,3756.5,3756.2,5.069]
["bitfinex","ETHUSD",1753120152450,0.4501,3756.9,3756.3,0.02662194]
["bitfinex","ETHUSD",1753120152639,2.66191156,3756.7,3756.3,0.02662194]
["bitfinex","ETHUSD",1753120152853,0.8314,3757.0,3756.3,0.57662194]
["bitfinex","ETHUSD",1753120153059,0.8221,3757.5,3756.3,1.14008413]
["bitfinex","ETHUSD",1753120153364,2.6615597,3757.2,3756.6,0.55]
["bitfinex","ETHUSD",1753120153532,1.2722,3757.5,3756.2,5.057]
["bitfinex","ETHUSD",1753120153737,1.2722,3757.5,3756.3,0.55]
["bitfinex","ETHUSD",1753120153738,2.66183854,3756.9,3756.3,0.55]
["bitfinex","ETHUSD",1753120154036,3.0,3757.4,3755.7,5.8074]
["bitfinex","ETHUSD",1753120154235,2.66217271,3756.4,3755.7,8.46999284]
["bitfinex","ETHUSD",1753120154544,2.66233593,3756.1,3755.8,0.55]
["bitfinex","ETHUSD",1753120154748,2.66183986,3756.8,3755.8,0.55]
["bitfinex","ETHUSD",1753120154949,2.66225454,3756.3,3755.8,0.55]
["bitfinex","ETHUSD",1753120155268,2.6622857,3756.2,3755.7,5.048]
["bitfinex","ETHUSD",1753120155459,2.66233593,3756.1,3755.7,5.048]
["bitfinex","ETHUSD",1753120156338,2.66228332,3756.2,3755.8,0.02662548]
["bitfinex","ETHUSD",1753120156748,6.12583593,3756.1,3755.2,0.001]
["bitfinex","ETHUSD",1753120158265,11.9962856,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753120159237,11.9922856,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753120159948,2.66290309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120160142,11.7417934,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120160673,7.1872934,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120160876,6.45750309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120161261,6.92100309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120163569,11.92400309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120164501,6.45750309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120164680,7.65890309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120164837,2.66290309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120165045,5.66290309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120165243,7.45857503,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120165981,13.21907503,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753120170662,13.21907503,3755.3,3753.7,0.9783]
["bitfinex","ETHUSD",1753120170663,9.78967194,3755.3,3753.0,0.8208]
["bitfinex","ETHUSD",1753120170877,2.66446404,3753.1,3752.3,0.8193]
["bitfinex","ETHUSD",1753120171090,2.66439305,3753.2,3752.3,0.8193]
["bitfinex","ETHUSD",1753120171304,2.66458946,3753.0,3752.3,1.40475385]
["bitfinex","ETHUSD",1753120171471,2.66484766,3752.6,3752.4,0.4283]
["bitfinex","ETHUSD",1753120171802,2.66481905,3752.6,3752.3,0.8193]
["bitfinex","ETHUSD",1753120172049,2.66503211,3752.3,3752.2,0.07423848]
["bitfinex","ETHUSD",1753120172503,2.66510313,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753120173002,2.66510313,3752.2,3752.1,0.1338]
["bitfinex","ETHUSD",1753120175609,2.66517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753120175772,7.59217416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753120177773,5.66545832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120178007,10.58645832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120178377,11.04995832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120178576,10.58145832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120178812,11.04495832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120180183,10.58145832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120180383,10.58045832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120180607,12.63506588,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753120180813,12.63506588,3751.7,3750.6,0.001]
["bitfinex","ETHUSD",1753120180814,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753120180981,7.56616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753120181176,7.56616898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753120181177,11.34536898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753120181381,8.28145629,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753120181676,13.18145629,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753120182278,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120182587,7.56231115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120182913,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120183212,11.93497916,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120184014,10.55431115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120184200,5.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120184517,10.55431115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120185891,0.4635,3751.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120186083,2.66567872,3751.4,3750.4,3.12129888]
["bitfinex","ETHUSD",1753120186284,2.66602148,3751.0,3750.4,1.00718028]
["bitfinex","ETHUSD",1753120186583,4.878,3750.9,3750.4,0.42830001]
["bitfinex","ETHUSD",1753120186784,2.66603751,3750.9,3750.5,0.4638]
["bitfinex","ETHUSD",1753120187006,2.66603751,3750.9,3750.4,1e-08]
["bitfinex","ETHUSD",1753120187007,4.88,3750.8,3750.4,1e-08]
["bitfinex","ETHUSD",1753120187216,2.66624998,3750.6,3750.4,1e-08]
["bitfinex","ETHUSD",1753120187386,2.66628302,3750.6,3750.4,1e-08]
["bitfinex","ETHUSD",1753120187587,7.54518998,3750.7,3750.4,1e-08]
["bitfinex","ETHUSD",1753120187789,4.879,3750.7,3750.5,0.5966]
["bitfinex","ETHUSD",1753120188034,0.1328,3751.1,3750.6,0.4638]
["bitfinex","ETHUSD",1753120188240,4.877,3751.0,3750.6,3.15665057]
["bitfinex","ETHUSD",1753120188391,4.877,3751.0,3750.6,0.0266624]
["bitfinex","ETHUSD",1753120188724,2.66616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120189229,2.66612302,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753120189430,2.66611683,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753120189585,4.877,3751.0,3750.6,0.1328]
["bitfinex","ETHUSD",1753120189786,7.54296327,3751.0,3750.6,0.1328]
["bitfinex","ETHUSD",1753120190024,2.66616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120190524,7.54316898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120190929,2.66611965,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753120191133,4.877,3750.9,3750.6,0.5966]
["bitfinex","ETHUSD",1753120191328,17.16567466,3751.4,3750.7,0.02666168]
["bitfinex","ETHUSD",1753120191534,2.66579463,3751.3,3750.8,1.1466]
["bitfinex","ETHUSD",1753120191701,0.4714,3752.4,3751.0,0.55]
["bitfinex","ETHUSD",1753120191702,2.66581873,3751.2,3751.0,0.55]
["bitfinex","ETHUSD",1753120191904,2.66572134,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753120192233,2.66567148,3751.4,3751.3,0.4638]
["bitfinex","ETHUSD",1753120193132,7.5425581,3751.6,3751.3,0.4638]
["bitfinex","ETHUSD",1753120193133,2.66562054,3751.5,3751.3,0.4638]
["bitfinex","ETHUSD",1753120193357,4.877,3751.6,3751.3,0.4638]
["bitfinex","ETHUSD",1753120193498,2.66567148,3751.4,3751.3,0.4638]
["bitfinex","ETHUSD",1753120193690,4.877,3751.6,3750.8,0.55]
["bitfinex","ETHUSD",1753120193889,2.66554577,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1753120194303,2.66554577,3751.6,3751.5,0.5966]
["bitfinex","ETHUSD",1753120194514,7.54254577,3751.6,3751.5,0.5966]
["bitfinex","ETHUSD",1753120195124,4.877,3751.7,3751.5,0.5966]
["bitfinex","ETHUSD",1753120195421,2.66552937,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1753120197323,2.66571758,3751.4,3751.0,0.4638]
["bitfinex","ETHUSD",1753120197653,7.54250407,3751.7,3751.1,0.02665884]
["bitfinex","ETHUSD",1753120197830,2.66561813,3751.5,3751.1,0.02665884]
["bitfinex","ETHUSD",1753120198029,2.66561813,3751.5,3751.2,0.4638]
["bitfinex","ETHUSD",1753120198231,2.66561813,3751.5,3751.3,0.4638]
["bitfinex","ETHUSD",1753120198419,2.66561813,3751.5,3751.4,0.4638]
["bitfinex","ETHUSD",1753120199471,6.397,3753.2,3751.5,0.55]
["bitfinex","ETHUSD",1753120199614,2.66543803,3751.8,3751.4,0.49045671]
["bitfinex","ETHUSD",1753120199815,2.66538432,3751.9,3751.5,0.4638]
["bitfinex","ETHUSD",1753120200029,2.66538432,3751.9,3751.4,0.02665671]
["bitfinex","ETHUSD",1753120200030,2.66545941,3751.7,3751.4,0.02665671]
["bitfinex","ETHUSD",1753120200255,2.66540613,3751.8,3751.2,0.02665813]
["bitfinex","ETHUSD",1753120200458,2.66586176,3751.2,3750.8,0.4638]
["bitfinex","ETHUSD",1753120200678,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120200877,7.54131115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120201158,22.04131115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120201545,14.5,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120201853,0.8243,3751.8,3750.4,0.46380001]
["bitfinex","ETHUSD",1753120202053,3.0,3751.6,3750.6,0.7699]
["bitfinex","ETHUSD",1753120202271,2.66609789,3750.8,3750.7,0.02666168]
["bitfinex","ETHUSD",1753120202472,2.66616898,3750.7,3750.6,1.3199]
["bitfinex","ETHUSD",1753120202854,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120203372,4.875,3751.3,3750.4,0.46380001]
["bitfinex","ETHUSD",1753120203564,4.875,3751.3,3750.5,0.02666311]
["bitfinex","ETHUSD",1753120203565,2.66624746,3750.6,3750.5,0.02666311]
["bitfinex","ETHUSD",1753120203873,4.875,3751.3,3750.4,0.49046383]
["bitfinex","ETHUSD",1753120204073,2.66631115,3750.5,3750.4,0.49046383]
["bitfinex","ETHUSD",1753120204274,2.66621846,3750.7,3750.4,0.46380001]
["bitfinex","ETHUSD",1753120204478,2.66621846,3750.7,3750.5,0.4638]
["bitfinex","ETHUSD",1753120204776,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120205072,2.66617519,3750.7,3750.5,0.4638]
["bitfinex","ETHUSD",1753120205239,2.66617941,3750.7,3750.4,1e-08]
["bitfinex","ETHUSD",1753120205640,0.002,3750.8,3750.4,1e-08]
["bitfinex","ETHUSD",1753120205846,2.66810341,3750.8,3750.5,0.4638]
["bitfinex","ETHUSD",1753120206046,2.66617671,3750.7,3750.6,0.4638]
["bitfinex","ETHUSD",1753120206273,2.66617671,3750.7,3750.4,1e-08]
["bitfinex","ETHUSD",1753120206486,0.002,3750.8,3750.4,1e-08]
["bitfinex","ETHUSD",1753120206851,2.66616898,3750.7,3750.4,1e-08]
["bitfinex","ETHUSD",1753120207053,0.002,3750.8,3750.5,0.4638]
["bitfinex","ETHUSD",1753120207254,0.002,3750.8,3750.6,0.6232624]
["bitfinex","ETHUSD",1753120207777,0.002,3750.8,3750.7,0.4638]
["bitfinex","ETHUSD",1753120208464,0.002,3750.8,3750.7,6.45892545]
["bitfinex","ETHUSD",1753120208668,0.002,3750.8,3750.7,7.83362545]
["bitfinex","ETHUSD",1753120208981,0.002,3750.8,3750.7,0.8247]
["bitfinex","ETHUSD",1753120209186,2.66809789,3750.8,3750.7,0.8247]
["bitfinex","ETHUSD",1753120209560,2.66616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120209887,0.002,3750.8,3750.7,0.4638]
["bitfinex","ETHUSD",1753120210249,0.002,3750.8,3750.7,1.83976168]
["bitfinex","ETHUSD",1753120210649,0.002,3750.8,3750.7,1.2631]
["bitfinex","ETHUSD",1753120211556,0.002,3750.8,3750.7,1.8131]
["bitfinex","ETHUSD",1753120212184,0.002,3750.8,3750.7,2.49755624]
["bitfinex","ETHUSD",1753120213290,0.002,3750.8,3750.7,5.16372522]
["bitfinex","ETHUSD",1753120213657,0.002,3750.8,3750.7,2.49755624]
["bitfinex","ETHUSD",1753120213857,0.002,3750.8,3750.7,1.8131]
["bitfinex","ETHUSD",1753120214051,0.002,3750.8,3750.7,1.3493]
["bitfinex","ETHUSD",1753120214259,0.002,3750.8,3750.7,6.71076168]
["bitfinex","ETHUSD",1753120214593,0.002,3750.8,3750.7,9.37693066]
["bitfinex","ETHUSD",1753120214763,0.002,3750.8,3750.7,9.35026898]
["bitfinex","ETHUSD",1753120214968,0.002,3750.8,3750.7,6.6841]
["bitfinex","ETHUSD",1753120215170,0.002,3750.8,3750.7,9.37693066]
["bitfinex","ETHUSD",1753120215364,0.002,3750.8,3750.7,10.8678723]
["bitfinex","ETHUSD",1753120216758,0.002,3750.8,3750.7,6.6821]
["bitfinex","ETHUSD",1753120216954,0.002,3750.8,3750.7,6.70876168]
["bitfinex","ETHUSD",1753120217184,0.002,3750.8,3750.7,1.8131]
["bitfinex","ETHUSD",1753120217388,0.002,3750.8,3750.7,9.37493066]
["bitfinex","ETHUSD",1753120217599,0.002,3750.8,3750.7,6.6821]
["bitfinex","ETHUSD",1753120217798,0.002,3750.8,3750.7,6.70876168]
["bitfinex","ETHUSD",1753120217975,0.002,3750.8,3750.7,9.37493066]
["bitfinex","ETHUSD",1753120218301,0.002,3750.8,3750.7,6.6821]
["bitfinex","ETHUSD",1753120218598,0.002,3750.8,3750.7,1.3493]
["bitfinex","ETHUSD",1753120218762,0.002,3750.8,3750.7,8.91113066]
["bitfinex","ETHUSD",1753120218960,0.002,3750.8,3750.7,9.31146898]
["bitfinex","ETHUSD",1753120219567,0.002,3750.8,3750.7,10.52253292]
["bitfinex","ETHUSD",1753120220606,0.002,3750.8,3750.7,0.55]
["bitfinex","ETHUSD",1753120220935,0.002,3750.8,3750.7,5.846]
["bitfinex","ETHUSD",1753120221079,0.002,3750.8,3750.7,0.55]
["bitfinex","ETHUSD",1753120221275,0.002,3750.8,3750.7,5.417]
["bitfinex","ETHUSD",1753120221675,0.002,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753120221874,0.002,3750.8,3750.6,4.9998]
["bitfinex","ETHUSD",1753120222091,2.66616898,3750.7,3750.6,4.9998]
["bitfinex","ETHUSD",1753120222290,2.66616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120222899,17.16616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753120223106,2.66631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753120224819,2.668104,3750.8,3750.4,0.42800001]
["bitfinex","ETHUSD",1753120224976,0.002,3750.8,3750.5,0.428]
["bitfinex","ETHUSD",1753120225180,0.002,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753120225818,2.66809789,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753120227084,2.66638225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120227333,8.35448225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120227637,23.30578225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120229210,22.85348225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120229409,25.61381618,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120229600,26.26233994,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753120230394,26.26233994,3750.4,3749.6,0.001]
["bitfinex","ETHUSD",1753120230395,6.44158001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120230691,11.30358001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120230922,11.75488001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120231109,22.33818261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120231419,27.20018261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120233085,38.09138457,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120233439,27.20018261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120233789,27.19918261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120234399,22.33818261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120234589,27.19818261,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120235336,23.25388001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120235626,26.25388001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120237010,37.14508197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120237213,37.69508197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120237728,21.94288001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120237901,29.26284749,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753120239100,2.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120239405,11.33184911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120239612,11.78314911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120239830,26.79602545,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120240520,26.34472545,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120240707,26.79602545,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120241214,14.5,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120241414,19.357,3748.9,3748.8,0.13280001]
["bitfinex","ETHUSD",1753120241604,22.02444911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120242447,17.30024911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120242737,22.15624911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753120243107,14.5,3748.9,3748.8,0.42800001]
["bitfinex","ETHUSD",1753120243305,4.856,3748.9,3748.8,0.56080001]
["bitfinex","ETHUSD",1753120243652,2.66701988,3749.6,3748.9,2.66740259]
["bitfinex","ETHUSD",1753120243830,19.355,3749.5,3749.0,1.2207]
["bitfinex","ETHUSD",1753120244022,2.66709502,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753120244222,4.855,3749.3,3749.2,0.5608]
["bitfinex","ETHUSD",1753120244620,14.5,3749.5,3749.2,0.5608]
["bitfinex","ETHUSD",1753120244823,14.5,3749.5,3749.3,2.66714763]
["bitfinex","ETHUSD",1753120245027,2.66636465,3750.5,3749.8,2.66676454]
["bitfinex","ETHUSD",1753120245242,2.66636465,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1753120245243,4.854,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1753120245435,4.854,3750.5,3749.2,0.13535]
["bitfinex","ETHUSD",1753120245436,17.16644917,3750.4,3749.5,0.7927]
["bitfinex","ETHUSD",1753120245654,2.66692189,3749.7,3749.5,0.9255]
["bitfinex","ETHUSD",1753120246161,4.854,3750.0,3749.6,0.428]
["bitfinex","ETHUSD",1753120246467,4.853,3750.4,3749.7,3.13535515]
["bitfinex","ETHUSD",1753120246611,4.853,3750.4,3749.8,0.49516808]
["bitfinex","ETHUSD",1753120246815,14.5,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753120247016,14.5,3750.3,3750.1,0.6013]
["bitfinex","ETHUSD",1753120247236,14.5,3750.3,3750.2,0.4685]
["bitfinex","ETHUSD",1753120247930,4.852,3750.5,3750.3,2.6664083]
["bitfinex","ETHUSD",1753120248137,4.851,3750.7,3750.4,0.4685]
["bitfinex","ETHUSD",1753120248347,19.351,3750.7,3750.5,0.4685]
["bitfinex","ETHUSD",1753120249558,19.351,3750.7,3750.4,0.1328]
["bitfinex","ETHUSD",1753120249755,14.5,3750.7,3750.5,0.4685]
["bitfinex","ETHUSD",1753120249972,14.5,3750.7,3750.6,0.4685]
["bitfinex","ETHUSD",1753120250160,0.002,3750.8,3750.6,0.4685]
["bitfinex","ETHUSD",1753120250359,0.002,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753120250531,0.002,3750.8,3750.7,3.26746898]
["bitfinex","ETHUSD",1753120250730,0.002,3750.8,3750.7,4.14421588]
["bitfinex","ETHUSD",1753120250973,0.002,3750.8,3750.7,4.17087756]
["bitfinex","ETHUSD",1753120251269,0.002,3750.8,3750.7,1.4780469]
["bitfinex","ETHUSD",1753120251964,0.002,3750.8,3750.7,4.90701588]
["bitfinex","ETHUSD",1753120252146,0.002,3750.8,3750.7,4.80087756]
["bitfinex","ETHUSD",1753120252347,0.002,3750.8,3750.7,7.80087756]
["bitfinex","ETHUSD",1753120252555,0.002,3750.8,3750.7,7.77421588]
["bitfinex","ETHUSD",1753120253137,1e-08,3750.8,3750.7,7.77421588]
["bitfinex","ETHUSD",1753120254645,1e-08,3750.8,3750.7,12.61921588]
["bitfinex","ETHUSD",1753120258685,1e-08,3750.8,3750.7,12.61521588]
["bitfinex","ETHUSD",1753120260858,1e-08,3750.8,3750.0,2.66664719]
["bitfinex","ETHUSD",1753120260859,1e-08,3750.8,3750.0,0.7992]
["bitfinex","ETHUSD",1753120261064,2.66622979,3750.7,3750.0,0.7992]
["bitfinex","ETHUSD",1753120261265,2.66645234,3750.4,3750.0,1.2677]
["bitfinex","ETHUSD",1753120261573,2.66652445,3750.2,3750.1,0.49516595]
["bitfinex","ETHUSD",1753120261772,2.66611436,3750.8,3750.1,0.4685]
["bitfinex","ETHUSD",1753120261975,1e-08,3750.8,3750.3,0.55]
["bitfinex","ETHUSD",1753120262284,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753120262663,1e-08,3750.8,3750.7,0.6828]
["bitfinex","ETHUSD",1753120262868,1e-08,3750.8,3750.7,1.1513]
["bitfinex","ETHUSD",1753120263194,1e-08,3750.8,3750.7,1.17796168]
["bitfinex","ETHUSD",1753120263351,1e-08,3750.8,3750.7,1.77945785]
["bitfinex","ETHUSD",1753120263862,1e-08,3750.8,3750.7,4.44562683]
["bitfinex","ETHUSD",1753120264181,1e-08,3750.8,3750.7,5.25722683]
["bitfinex","ETHUSD",1753120266397,1e-08,3750.8,3750.7,8.25722683]
["bitfinex","ETHUSD",1753120266695,1e-08,3750.8,3750.7,8.23056515]
["bitfinex","ETHUSD",1753120267582,1e-08,3750.8,3750.7,13.06156515]
["bitfinex","ETHUSD",1753120270377,1e-08,3750.8,3750.7,8.23056515]
["bitfinex","ETHUSD",1753120270577,1e-08,3750.8,3750.7,13.05856515]
["bitfinex","ETHUSD",1753120271171,1e-08,3750.8,3750.7,8.23056515]
["bitfinex","ETHUSD",1753120271366,1e-08,3750.8,3750.7,13.05756515]
["bitfinex","ETHUSD",1753120271571,1e-08,3750.8,3750.7,7.68056515]
["bitfinex","ETHUSD",1753120271808,1e-08,3750.8,3750.7,10.62496898]
["bitfinex","ETHUSD",1753120272497,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753120272682,1e-08,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120272884,1e-08,3750.8,3750.7,5.53446168]
["bitfinex","ETHUSD",1753120273091,1e-08,3750.8,3750.7,4.98446168]
["bitfinex","ETHUSD",1753120273292,1e-08,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120274098,2.6660979,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120274282,1e-08,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120274803,2.6660979,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120275304,1e-08,3750.8,3750.7,5.5078]
["bitfinex","ETHUSD",1753120277193,1e-08,3750.8,3750.7,5.53446168]
["bitfinex","ETHUSD",1753120277596,1e-08,3750.8,3750.7,9.49507683]
["bitfinex","ETHUSD",1753120277809,1e-08,3750.8,3750.7,12.46841515]
["bitfinex","ETHUSD",1753120278521,1e-08,3750.8,3750.7,13.23971515]
["bitfinex","ETHUSD",1753120280485,1e-08,3750.8,3750.7,13.23271515]
["bitfinex","ETHUSD",1753120284045,1e-08,3750.8,3750.7,8.41471515]
["bitfinex","ETHUSD",1753120284345,1e-08,3750.8,3750.7,13.22771515]
["bitfinex","ETHUSD",1753120285411,1e-08,3750.8,3750.7,13.22571515]
["bitfinex","ETHUSD",1753120286699,1e-08,3750.8,3750.7,16.02971515]
["bitfinex","ETHUSD",1753120287647,0.002,3752.4,3752.3,3.21503211]
["bitfinex","ETHUSD",1753120287935,1e-08,3752.4,3752.3,22.86153407]
["bitfinex","ETHUSD",1753120288437,1e-08,3752.4,3752.3,23.30253407]
["bitfinex","ETHUSD",1753120288688,1e-08,3752.4,3752.3,18.49353407]
["bitfinex","ETHUSD",1753120288946,1e-08,3752.4,3752.3,21.121068]
["bitfinex","ETHUSD",1753120289126,1e-08,3752.4,3752.3,15.03686604]
["bitfinex","ETHUSD",1753120289439,1e-08,3752.4,3752.3,23.925068]
["bitfinex","ETHUSD",1753120289629,1e-08,3752.4,3752.3,28.731068]
["bitfinex","ETHUSD",1753120289943,0.002,3753.1,3753.0,6.97413503]
["bitfinex","ETHUSD",1753120290106,0.002,3753.1,3753.0,12.74301071]
["bitfinex","ETHUSD",1753120290308,0.002,3753.1,3753.0,13.31681071]
["bitfinex","ETHUSD",1753120291438,0.002,3753.1,3753.0,8.51181071]
["bitfinex","ETHUSD",1753120291640,0.002,3753.1,3753.0,12.87481071]
["bitfinex","ETHUSD",1753120291941,0.002,3753.1,3753.0,12.11421071]
["bitfinex","ETHUSD",1753120292128,0.002,3753.1,3753.0,4.09667568]
["bitfinex","ETHUSD",1753120292331,0.002,3753.1,3753.0,7.9358]
["bitfinex","ETHUSD",1753120292646,0.002,3753.1,3753.0,8.4848]
["bitfinex","ETHUSD",1753120292845,0.002,3753.1,3753.0,11.14933503]
["bitfinex","ETHUSD",1753120293407,0.002,3753.1,3753.0,8.4848]
["bitfinex","ETHUSD",1753120293638,0.002,3753.1,3753.0,11.14933503]
["bitfinex","ETHUSD",1753120293837,0.002,3753.1,3753.0,9.86620019]
["bitfinex","ETHUSD",1753120294135,0.002,3753.1,3753.0,12.53073522]
["bitfinex","ETHUSD",1753120295446,0.002,3753.1,3753.0,9.86620019]
["bitfinex","ETHUSD",1753120295812,0.002,3753.1,3753.0,12.52573522]
["bitfinex","ETHUSD",1753120296458,0.002,3753.1,3753.0,9.86120019]
["bitfinex","ETHUSD",1753120298158,0.002,3753.1,3753.0,12.52573522]
["bitfinex","ETHUSD",1753120298654,0.002,3753.1,3753.0,12.52173522]
["bitfinex","ETHUSD",1753120299451,0.002,3753.1,3753.0,12.96273522]
["bitfinex","ETHUSD",1753120301363,0.002,3753.1,3753.0,12.51973522]
["bitfinex","ETHUSD",1753120301724,0.002,3753.1,3753.0,12.96073522]
["bitfinex","ETHUSD",1753120303157,0.002,3753.1,3753.0,8.16973522]
["bitfinex","ETHUSD",1753120303360,0.002,3753.1,3753.0,12.95973522]
["bitfinex","ETHUSD",1753120304847,0.002,3753.9,3753.8,6.21396717]
["bitfinex","ETHUSD",1753120305029,0.002,3753.9,3753.8,11.96276896]
["bitfinex","ETHUSD",1753120305228,0.002,3753.9,3753.8,12.53656896]
["bitfinex","ETHUSD",1753120305433,1e-08,3753.9,3753.8,12.53656896]
["bitfinex","ETHUSD",1753120306462,1e-08,3753.9,3753.8,7.75156896]
["bitfinex","ETHUSD",1753120306873,1e-08,3753.9,3753.8,12.53356896]
["bitfinex","ETHUSD",1753120307160,1e-08,3753.9,3753.8,13.33956896]
["bitfinex","ETHUSD",1753120308069,1e-08,3753.9,3753.8,16.14356896]
["bitfinex","ETHUSD",1753120308563,1e-08,3753.9,3753.8,13.33956896]
["bitfinex","ETHUSD",1753120309379,1e-08,3753.9,3753.8,8.55756896]
["bitfinex","ETHUSD",1753120309662,1e-08,3753.9,3753.8,13.33656896]
["bitfinex","ETHUSD",1753120310664,1e-08,3753.9,3753.8,8.55756896]
["bitfinex","ETHUSD",1753120310966,1e-08,3753.9,3753.8,6.76056896]
["bitfinex","ETHUSD",1753120311126,1e-08,3753.9,3753.8,4.9088]
["bitfinex","ETHUSD",1753120311557,1e-08,3753.9,3753.8,7.57276717]
["bitfinex","ETHUSD",1753120312578,1e-08,3753.9,3753.8,5.4588]
["bitfinex","ETHUSD",1753120313343,1e-08,3753.9,3753.8,8.12276717]
["bitfinex","ETHUSD",1753120313680,1e-08,3753.9,3753.8,0.6828]
["bitfinex","ETHUSD",1753120313890,1e-08,3753.9,3753.8,8.12076717]
["bitfinex","ETHUSD",1753120317099,1e-08,3753.9,3753.8,8.11676717]
["bitfinex","ETHUSD",1753120317483,1e-08,3753.9,3753.8,5.4528]
["bitfinex","ETHUSD",1753120317992,1e-08,3753.9,3753.8,8.14340684]
["bitfinex","ETHUSD",1753120318297,1e-08,3753.9,3753.8,8.11676717]
["bitfinex","ETHUSD",1753120318692,1e-08,3753.9,3753.8,5.4528]
["bitfinex","ETHUSD",1753120318905,1e-08,3753.9,3753.8,5.47943967]
["bitfinex","ETHUSD",1753120319301,1e-08,3753.9,3753.8,8.14340684]
["bitfinex","ETHUSD",1753120319476,1e-08,3753.9,3753.8,5.4528]
["bitfinex","ETHUSD",1753120319674,1e-08,3753.9,3753.8,5.47943967]
["bitfinex","ETHUSD",1753120320499,2.66389622,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753120320673,4.17758584,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753120320873,4.17758584,3753.9,3753.8,4.8968]
["bitfinex","ETHUSD",1753120321074,18.67758584,3753.9,3753.8,4.8968]
["bitfinex","ETHUSD",1753120321467,18.67758584,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753120321671,18.41119622,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753120322006,0.8063,3753.0,3752.4,0.001]
["bitfinex","ETHUSD",1753120322173,0.8063,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753120322373,0.8063,3753.6,3752.9,4.8948]
["bitfinex","ETHUSD",1753120322572,0.8063,3753.6,3753.0,3.57664535]
["bitfinex","ETHUSD",1753120322793,14.50000001,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753120323009,1e-08,3753.9,3753.6,5.33764109]
["bitfinex","ETHUSD",1753120323242,1e-08,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753120323510,1e-08,3753.9,3753.8,7.17386717]
["bitfinex","ETHUSD",1753120323714,1e-08,3753.9,3753.8,7.62256717]
["bitfinex","ETHUSD",1753120323917,1e-08,3753.9,3753.8,15.29450565]
["bitfinex","ETHUSD",1753120324710,1e-08,3753.9,3753.8,18.09850565]
["bitfinex","ETHUSD",1753120325014,1e-08,3753.9,3753.8,17.78044917]
["bitfinex","ETHUSD",1753120325372,1e-08,3753.9,3753.8,14.97644917]
["bitfinex","ETHUSD",1753120325811,1e-08,3753.9,3753.8,14.97344917]
["bitfinex","ETHUSD",1753120329410,1e-08,3753.9,3753.8,14.96844917]
["bitfinex","ETHUSD",1753120330781,1e-08,3753.9,3753.8,21.35844917]
["bitfinex","ETHUSD",1753120332135,0.002,3755.2,3755.1,7.02834492]
["bitfinex","ETHUSD",1753120332282,0.002,3755.2,3755.1,12.74549261]
["bitfinex","ETHUSD",1753120332734,1e-08,3755.2,3755.1,13.19419261]
["bitfinex","ETHUSD",1753120333087,1e-08,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753120333286,0.002,3758.5,3756.0,0.8153]
["bitfinex","ETHUSD",1753120333534,0.78800001,3757.7,3757.2,0.55]
["bitfinex","ETHUSD",1753120333892,0.441,3757.6,3757.4,0.55]
["bitfinex","ETHUSD",1753120334049,0.441,3757.6,3757.5,5.295]
["bitfinex","ETHUSD",1753120334702,0.441,3757.6,3757.5,5.294]
["bitfinex","ETHUSD",1753120334900,0.441,3757.6,3757.5,0.55]
["bitfinex","ETHUSD",1753120335216,1e-08,3757.7,3757.5,4.743]
["bitfinex","ETHUSD",1753120335536,1.2595,3757.6,3757.5,5.293]
["bitfinex","ETHUSD",1753120336099,1e-08,3757.7,3757.6,3.21127315]
["bitfinex","ETHUSD",1753120336708,1e-08,3757.7,3757.3,0.7615]
["bitfinex","ETHUSD",1753120336909,1e-08,3757.7,3757.6,3.21127315]
["bitfinex","ETHUSD",1753120337144,1e-08,3757.7,3757.6,9.23499217]
["bitfinex","ETHUSD",1753120337459,1e-08,3757.7,3757.6,5.29]
["bitfinex","ETHUSD",1753120337680,1e-08,3757.7,3757.6,8.77417315]
["bitfinex","ETHUSD",1753120337877,1e-08,3757.7,3757.6,9.20537315]
["bitfinex","ETHUSD",1753120338368,1e-08,3757.7,3757.6,12.20537315]
["bitfinex","ETHUSD",1753120338581,0.002,3758.1,3758.0,17.10219184]
["bitfinex","ETHUSD",1753120338717,0.002,3758.1,3758.0,19.03565344]
["bitfinex","ETHUSD",1753120338918,0.002,3758.1,3758.0,14.29765344]
["bitfinex","ETHUSD",1753120339121,0.002,3758.1,3758.0,12.59898988]
["bitfinex","ETHUSD",1753120339366,0.002,3758.1,3758.0,17.33598988]
["bitfinex","ETHUSD",1753120339735,0.002,3758.1,3758.0,17.76718988]
["bitfinex","ETHUSD",1753120340158,0.002,3758.1,3758.0,28.65839184]
["bitfinex","ETHUSD",1753120340338,1e-08,3758.1,3758.0,28.65839184]
["bitfinex","ETHUSD",1753120340540,1e-08,3758.1,3758.0,31.28592577]
["bitfinex","ETHUSD",1753120341054,1e-08,3758.1,3758.0,32.04272577]
["bitfinex","ETHUSD",1753120342144,1e-08,3758.1,3758.0,16.54732381]
["bitfinex","ETHUSD",1753120342348,1e-08,3758.1,3758.0,21.28132381]
["bitfinex","ETHUSD",1753120342663,1e-08,3758.1,3758.0,16.54732381]
["bitfinex","ETHUSD",1753120342977,1e-08,3758.1,3758.0,21.27832381]
["bitfinex","ETHUSD",1753120343549,1e-08,3758.1,3758.0,16.54732381]
["bitfinex","ETHUSD",1753120343753,1e-08,3758.5,3758.4,0.55]
["bitfinex","ETHUSD",1753120343967,1e-08,3758.5,3758.4,22.50698639]
["bitfinex","ETHUSD",1753120344303,1e-08,3758.5,3758.4,23.82198639]
["bitfinex","ETHUSD",1753120345229,0.002,3759.3,3759.2,6.21014045]
["bitfinex","ETHUSD",1753120345497,0.002,3759.3,3759.2,5.3036014]
["bitfinex","ETHUSD",1753120345652,1.255,3759.3,3759.2,4.726]
["bitfinex","ETHUSD",1753120345857,1.255,3759.3,3759.2,5.4088]
["bitfinex","ETHUSD",1753120346187,1.255,3759.3,3759.2,4.8588]
["bitfinex","ETHUSD",1753120346352,0.8235,3759.3,3759.2,5.4088]
["bitfinex","ETHUSD",1753120346554,0.002,3759.3,3759.2,9.08447573]
["bitfinex","ETHUSD",1753120346793,0.002,3759.3,3759.2,12.05787433]
["bitfinex","ETHUSD",1753120347101,0.002,3759.3,3759.2,12.48907433]
["bitfinex","ETHUSD",1753120347303,1e-08,3759.3,3759.2,12.48907433]
["bitfinex","ETHUSD",1753120347597,0.002,3760.8,3760.7,3.20907942]
["bitfinex","ETHUSD",1753120347817,0.4335,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753120348124,0.4335,3760.8,3760.7,3.34187942]
["bitfinex","ETHUSD",1753120348405,0.002,3760.8,3760.7,8.06487942]
["bitfinex","ETHUSD",1753120348955,0.002,3760.8,3760.7,9.03402711]
["bitfinex","ETHUSD",1753120349681,0.002,3760.8,3760.7,3.34187942]
["bitfinex","ETHUSD",1753120350208,0.002,3760.8,3760.7,8.06187942]
["bitfinex","ETHUSD",1753120350409,0.4335,3760.8,3760.7,0.6828]
["bitfinex","ETHUSD",1753120350709,3.91400872,3760.8,3760.7,4.8518]
["bitfinex","ETHUSD",1753120350886,4.30540959,3760.8,3760.7,4.8508]
["bitfinex","ETHUSD",1753120351197,4.30540959,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753120351404,18.41400872,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753120351977,18.41400872,3760.8,3760.7,4.8508]
["bitfinex","ETHUSD",1753120351978,3.91400872,3760.8,3760.7,4.8508]
["bitfinex","ETHUSD",1753120352311,3.91400872,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753120352486,3.91400872,3760.8,3760.7,4.8498]
["bitfinex","ETHUSD",1753120352689,3.91400872,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753120352889,4.57130431,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753120353094,0.7834,3760.0,3759.7,6.384]
["bitfinex","ETHUSD",1753120353311,0.7834,3760.0,3759.8,4.715]
["bitfinex","ETHUSD",1753120353514,0.7834,3760.0,3759.9,0.6828]
["bitfinex","ETHUSD",1753120353667,0.7834,3760.6,3759.9,5.42439645]
["bitfinex","ETHUSD",1753120353865,3.44256075,3760.6,3759.9,5.42439645]
["bitfinex","ETHUSD",1753120354063,0.4315,3760.5,3759.9,5.29159645]
["bitfinex","ETHUSD",1753120354264,0.4315,3760.5,3759.7,6.384]
["bitfinex","ETHUSD",1753120354265,2.65950462,3760.1,3759.7,6.384]
["bitfinex","ETHUSD",1753120354559,0.4315,3760.0,3759.8,5.263]
["bitfinex","ETHUSD",1753120354795,0.4315,3760.0,3759.8,5.28959715]
["bitfinex","ETHUSD",1753120354970,2.65941079,3760.3,3760.0,0.55]
["bitfinex","ETHUSD",1753120355172,0.7834,3760.6,3760.0,0.55]
["bitfinex","ETHUSD",1753120355173,2.65931326,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753120355363,2.65931326,3760.4,3760.3,4.712]
["bitfinex","ETHUSD",1753120355563,2.65936228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753120355782,3.84196228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753120357382,1.1826,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753120357559,1.1826,3760.3,3760.2,4.8438]
["bitfinex","ETHUSD",1753120357763,3.84196228,3760.3,3760.2,4.8438]
["bitfinex","ETHUSD",1753120358280,3.84196228,3760.3,3760.2,4.8418]
["bitfinex","ETHUSD",1753120358481,3.84196228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753120358660,3.84196228,3760.3,3760.2,4.8408]
["bitfinex","ETHUSD",1753120359130,2.6595413,3760.1,3759.6,0.02659857]
["bitfinex","ETHUSD",1753120359392,2.65945882,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753120359608,2.65951196,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753120359813,3.09101196,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753120359991,2.65945302,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753120360203,0.4315,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753120361096,0.4315,3760.0,3759.9,4.8388]
["bitfinex","ETHUSD",1753120361412,0.4315,3760.0,3759.9,4.8378]
["bitfinex","ETHUSD",1753120363287,0.4315,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753120363288,3.09107446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753120363614,3.09107446,3760.0,3759.9,4.8358]
["bitfinex","ETHUSD",1753120363615,0.4315,3760.0,3759.9,4.8358]
["bitfinex","ETHUSD",1753120363797,3.09107446,3760.0,3759.9,4.8358]
["bitfinex","ETHUSD",1753120363999,0.4315,3760.0,3759.9,4.8358]
["bitfinex","ETHUSD",1753120364306,3.09107446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753120364607,0.4315,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753120364809,2.6594589,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753120364971,2.65946073,3760.2,3759.7,4.7]
["bitfinex","ETHUSD",1753120365169,2.65946073,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753120365373,3.84198684,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753120365573,2.659433,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753120365773,3.090933,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753120366209,2.6596452,3759.9,3759.8,4.698]
["bitfinex","ETHUSD",1753120366411,0.4703,3759.9,3759.6,4.698]
["bitfinex","ETHUSD",1753120366621,2.65950373,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753120366772,2.65966148,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753120367175,3.12996148,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753120367813,0.4703,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753120368213,0.4703,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753120368393,0.8217,3760.7,3760.0,0.55]
["bitfinex","ETHUSD",1753120368597,0.8217,3760.7,3760.6,0.6828]
["bitfinex","ETHUSD",1753120368805,0.8217,3760.7,3760.6,5.3778]
["bitfinex","ETHUSD",1753120369933,0.002,3761.1,3760.7,3.20907942]
["bitfinex","ETHUSD",1753120370215,0.002,3761.1,3760.7,3.23567021]
["bitfinex","ETHUSD",1753120370417,0.002,3761.1,3760.7,4.81767869]
["bitfinex","ETHUSD",1753120370780,0.002,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753120371017,0.4723,3761.1,3760.7,4.691]
["bitfinex","ETHUSD",1753120371317,3.13111188,3761.1,3760.7,4.691]
["bitfinex","ETHUSD",1753120371498,2.6589529,3760.9,3760.7,4.691]
["bitfinex","ETHUSD",1753120371821,3.13111692,3761.1,3760.7,4.691]
["bitfinex","ETHUSD",1753120372123,2.65886949,3761.0,3760.7,4.691]
["bitfinex","ETHUSD",1753120372989,2.65893947,3760.9,3760.7,4.691]
["bitfinex","ETHUSD",1753120373188,2.65888483,3761.0,3760.7,4.691]
["bitfinex","ETHUSD",1753120373390,0.4723,3761.1,3760.7,4.691]
["bitfinex","ETHUSD",1753120373605,2.65887174,3761.0,3760.7,4.691]
["bitfinex","ETHUSD",1753120374011,3.13111506,3761.1,3760.7,4.691]
["bitfinex","ETHUSD",1753120374200,0.002,3761.1,3760.7,8.39007021]
["bitfinex","ETHUSD",1753120374396,0.002,3761.1,3760.7,9.18137942]
["bitfinex","ETHUSD",1753120375016,0.002,3761.1,3760.7,12.18137942]
["bitfinex","ETHUSD",1753120375290,1e-08,3760.8,3760.7,13.67871638]
["bitfinex","ETHUSD",1753120375836,1e-08,3760.8,3760.7,8.98771638]
["bitfinex","ETHUSD",1753120376126,1e-08,3760.8,3760.7,13.67271638]
["bitfinex","ETHUSD",1753120376704,1e-08,3760.8,3760.7,8.98771638]
["bitfinex","ETHUSD",1753120376898,1e-08,3760.8,3760.7,13.67171638]
["bitfinex","ETHUSD",1753120377530,1e-08,3760.8,3760.7,24.49451901]
["bitfinex","ETHUSD",1753120378103,1e-08,3761.1,3761.0,3.20886732]
["bitfinex","ETHUSD",1753120378307,1e-08,3761.1,3761.0,13.25578287]
["bitfinex","ETHUSD",1753120378490,1e-08,3761.1,3761.0,13.8253942]
["bitfinex","ETHUSD",1753120378691,1e-08,3761.1,3761.0,3.34166732]
["bitfinex","ETHUSD",1753120378890,1e-08,3761.1,3761.0,8.04825599]
["bitfinex","ETHUSD",1753120379159,1e-08,3761.1,3761.0,8.02166732]
["bitfinex","ETHUSD",1753120379308,1e-08,3761.1,3761.0,3.34166732]
["bitfinex","ETHUSD",1753120379509,1e-08,3761.1,3761.0,8.04725599]
["bitfinex","ETHUSD",1753120379821,1e-08,3761.1,3761.0,9.55469265]
["bitfinex","ETHUSD",1753120380432,1e-08,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753120380617,3.95979663,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753120380831,1.30100001,3761.1,3761.0,4.8098]
["bitfinex","ETHUSD",1753120380997,3.95979663,3761.1,3761.0,4.8098]
["bitfinex","ETHUSD",1753120381489,3.95979663,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753120381690,3.95979663,3761.1,3761.0,4.8088]
["bitfinex","ETHUSD",1753120382728,3.95979663,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753120382940,3.95979663,3761.1,3760.0,2.65956153]
["bitfinex","ETHUSD",1753120382941,2.65919962,3760.6,3760.3,4.674]
["bitfinex","ETHUSD",1753120383140,2.65922665,3760.5,3760.3,4.674]
["bitfinex","ETHUSD",1753120383544,2.65886732,3761.0,3760.4,0.55]
["bitfinex","ETHUSD",1753120383850,0.83070001,3761.1,3760.5,0.0265922]
["bitfinex","ETHUSD",1753120384063,1e-08,3761.1,3760.7,0.55]
["bitfinex","ETHUSD",1753120384208,1e-08,3761.1,3760.8,0.02659008]
["bitfinex","ETHUSD",1753120385323,1e-08,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753120386810,1e-08,3761.1,3761.0,5.219]
["bitfinex","ETHUSD",1753120388553,1e-08,3761.1,3761.0,9.13172613]
["bitfinex","ETHUSD",1753120391319,1e-08,3761.1,3761.0,9.91382613]
["bitfinex","ETHUSD",1753120391523,1e-08,3761.1,3761.0,12.91382613]
["bitfinex","ETHUSD",1753120392929,1e-08,3761.1,3761.0,13.04662613]
["bitfinex","ETHUSD",1753120394341,1e-08,3761.7,3761.6,3.20844321]
["bitfinex","ETHUSD",1753120394541,1e-08,3761.9,3761.8,6.20830187]
["bitfinex","ETHUSD",1753120394752,0.6031,3763.9,3762.4,4.01707795]
["bitfinex","ETHUSD",1753120394753,0.7531,3763.7,3762.4,4.01707795]
["bitfinex","ETHUSD",1753120394960,1e-08,3762.5,3762.4,8.83445672]
["bitfinex","ETHUSD",1753120395156,1e-08,3762.5,3762.4,13.59257846]
["bitfinex","ETHUSD",1753120395352,1e-08,3762.5,3762.4,13.59157846]
["bitfinex","ETHUSD",1753120395930,1e-08,3762.5,3762.4,8.93457846]
["bitfinex","ETHUSD",1753120396268,1e-08,3762.5,3762.4,13.59057846]
["bitfinex","ETHUSD",1753120396711,1e-08,3762.5,3762.4,0.6828]
["bitfinex","ETHUSD",1753120396830,1e-08,3762.5,3762.4,5.3378]
["bitfinex","ETHUSD",1753120397157,3.12700731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120397668,0.46920001,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120397868,1e-08,3762.5,3762.4,5.3368]
["bitfinex","ETHUSD",1753120398236,0.46920001,3762.5,3762.4,5.3348]
["bitfinex","ETHUSD",1753120398769,0.46920001,3762.5,3762.4,0.6828]
["bitfinex","ETHUSD",1753120398969,3.12700731,3762.5,3762.4,5.3348]
["bitfinex","ETHUSD",1753120399464,0.46920001,3762.5,3762.4,5.3348]
["bitfinex","ETHUSD",1753120399664,3.12700731,3762.5,3762.4,5.3348]
["bitfinex","ETHUSD",1753120399872,3.12700731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120400032,7.54469353,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120400232,7.54469353,3762.5,3761.0,0.79045881]
["bitfinex","ETHUSD",1753120400233,2.65819631,3762.0,3761.7,4.65]
["bitfinex","ETHUSD",1753120400433,2.65823121,3761.9,3761.8,4.65]
["bitfinex","ETHUSD",1753120400635,2.65823121,3761.9,3761.8,5.2]
["bitfinex","ETHUSD",1753120400871,3.12743121,3761.9,3761.8,4.7828]
["bitfinex","ETHUSD",1753120401371,3.12743121,3761.9,3761.8,4.7818]
["bitfinex","ETHUSD",1753120402570,0.1328,3762.4,3761.8,4.7808]
["bitfinex","ETHUSD",1753120402869,1.88688623,3762.5,3761.8,4.7808]
["bitfinex","ETHUSD",1753120402870,1.22610001,3762.5,3761.9,0.57658231]
["bitfinex","ETHUSD",1753120403083,2.6579073,3762.4,3761.9,0.57658231]
["bitfinex","ETHUSD",1753120403241,2.6579073,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120403431,3.1271073,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120403658,2.65817488,3762.0,3761.3,2.65864557]
["bitfinex","ETHUSD",1753120403971,2.65817488,3762.0,3761.4,5.75432924]
["bitfinex","ETHUSD",1753120404173,2.65817488,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753120404346,2.65809629,3762.1,3761.9,4.7768]
["bitfinex","ETHUSD",1753120404546,3.12707981,3762.4,3761.9,4.7768]
["bitfinex","ETHUSD",1753120404871,0.75690001,3762.5,3762.0,0.55]
["bitfinex","ETHUSD",1753120405237,2.65788852,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120405570,3.12708852,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120405936,4.07306283,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120406172,2.65830187,3761.8,3761.7,4.643]
["bitfinex","ETHUSD",1753120406346,2.65830187,3761.8,3761.7,4.642]
["bitfinex","ETHUSD",1753120406553,2.65830187,3761.8,3761.7,4.7748]
["bitfinex","ETHUSD",1753120406736,2.65823537,3761.9,3761.7,4.7748]
["bitfinex","ETHUSD",1753120407074,2.65817672,3762.0,3761.7,4.7748]
["bitfinex","ETHUSD",1753120407271,2.65830187,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753120407633,2.65825474,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753120408034,2.65818705,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753120408271,2.6582359,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753120408456,2.65802649,3762.2,3761.5,3.20849054]
["bitfinex","ETHUSD",1753120408661,3.41869255,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120408662,3.41867795,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120408867,3.88787795,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120409270,0.7608,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753120409624,1e-08,3762.5,3762.4,0.55]
["bitfinex","ETHUSD",1753120410101,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120410302,3.12700731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120411265,2.65810074,3762.1,3761.4,0.02658584]
["bitfinex","ETHUSD",1753120411469,2.65810074,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753120411691,2.65804682,3762.2,3762.0,4.7678]
["bitfinex","ETHUSD",1753120411894,0.46920001,3762.5,3762.0,4.7678]
["bitfinex","ETHUSD",1753120412208,0.46920001,3762.5,3762.1,0.55]
["bitfinex","ETHUSD",1753120412209,1e-08,3762.5,3762.1,0.55]
["bitfinex","ETHUSD",1753120412390,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120413409,1e-08,3762.5,3762.4,3.34067795]
["bitfinex","ETHUSD",1753120414097,1e-08,3762.5,3762.4,3.78887795]
["bitfinex","ETHUSD",1753120414482,1e-08,3762.5,3762.4,8.41987795]
["bitfinex","ETHUSD",1753120414816,1e-08,3762.5,3762.4,0.6828]
["bitfinex","ETHUSD",1753120415019,1e-08,3762.5,3762.4,5.3138]
["bitfinex","ETHUSD",1753120415220,1e-08,3762.5,3762.4,5.3128]
["bitfinex","ETHUSD",1753120415422,2.65780731,3762.5,3762.4,5.3128]
["bitfinex","ETHUSD",1753120415607,1e-08,3762.5,3762.4,5.3128]
["bitfinex","ETHUSD",1753120416106,2.65780731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120416308,2.65780731,3762.5,3762.4,4.7628]
["bitfinex","ETHUSD",1753120416309,3.12700731,3762.5,3762.4,4.7628]
["bitfinex","ETHUSD",1753120416509,3.12700731,3762.5,3761.6,6.378]
["bitfinex","ETHUSD",1753120416510,1.13112309,3762.5,3761.6,6.378]
["bitfinex","ETHUSD",1753120416842,0.4692,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753120416978,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753120417317,3.12721924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753120418909,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753120419296,3.12721924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753120419697,1e-08,3762.5,3762.1,0.1338]
["bitfinex","ETHUSD",1753120419937,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120420145,1e-08,3762.5,3762.4,0.6828]
["bitfinex","ETHUSD",1753120420344,1e-08,3762.5,3762.4,1.26105809]
["bitfinex","ETHUSD",1753120420567,1e-08,3762.5,3762.4,4.39371481]
["bitfinex","ETHUSD",1753120420834,1e-08,3762.5,3762.4,4.36713604]
["bitfinex","ETHUSD",1753120421739,1e-08,3762.5,3762.4,1.26105809]
["bitfinex","ETHUSD",1753120421903,1e-08,3762.5,3762.4,5.3058]
["bitfinex","ETHUSD",1753120422437,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120422647,2.65780731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120422817,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120423605,2.65780731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120424039,3.12700731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120424362,3.78352788,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120424945,3.12700731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120425704,2.65780731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120426932,3.10480731,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753120427133,0.44700001,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753120427323,2.65797128,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753120428328,2.65781102,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753120428329,2.65788289,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753120428527,2.65794859,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753120429839,2.65789266,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753120430158,2.65781458,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753120430362,2.65788516,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753120430530,2.65782861,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753120430726,1e-08,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753120430939,1e-08,3762.5,3762.4,3.20787795]
["bitfinex","ETHUSD",1753120431156,1e-08,3762.5,3762.4,5.2918]
["bitfinex","ETHUSD",1753120431563,1e-08,3762.5,3762.4,7.94967795]
["bitfinex","ETHUSD",1753120431726,1e-08,3762.5,3762.4,5.2918]
["bitfinex","ETHUSD",1753120432236,1e-08,3762.5,3762.4,7.94967795]
["bitfinex","ETHUSD",1753120433160,1e-08,3762.5,3762.4,8.38527795]
["bitfinex","ETHUSD",1753120433864,1e-08,3762.5,3762.4,5.2918]
["bitfinex","ETHUSD",1753120434228,1e-08,3762.5,3762.4,7.94967795]
["bitfinex","ETHUSD",1753120435523,1e-08,3762.5,3762.4,8.38527795]
["bitfinex","ETHUSD",1753120435736,1e-08,3762.5,3762.4,9.48970645]
["bitfinex","ETHUSD",1753120439838,1e-08,3762.5,3762.4,21.1353497]
["bitfinex","ETHUSD",1753120440075,1e-08,3762.5,3762.4,24.1353497]
["bitfinex","ETHUSD",1753120441251,1e-08,3762.5,3762.4,24.1363497]
["bitfinex","ETHUSD",1753120441459,1e-08,3762.5,3762.4,8.70740645]
["bitfinex","ETHUSD",1753120441752,1e-08,3762.5,3762.4,13.30240645]
["bitfinex","ETHUSD",1753120442484,1e-08,3762.5,3762.4,24.1223497]
["bitfinex","ETHUSD",1753120442847,1e-08,3762.5,3762.4,13.30240645]
["bitfinex","ETHUSD",1753120447785,1e-08,3762.5,3762.4,4.3878193]
["bitfinex","ETHUSD",1753120448083,1e-08,3762.5,3762.4,7.40525672]
["bitfinex","ETHUSD",1753120448273,1e-08,3762.5,3762.4,7.37867795]
["bitfinex","ETHUSD",1753120449787,1e-08,3762.5,3762.4,10.92867795]
["bitfinex","ETHUSD",1753120449983,1e-08,3762.5,3762.4,11.36427795]
["bitfinex","ETHUSD",1753120450673,1e-08,3762.5,3762.4,12.18427795]
["bitfinex","ETHUSD",1753120450868,1e-08,3762.5,3762.4,14.75059608]
["bitfinex","ETHUSD",1753120451252,0.002,3762.7,3762.6,6.20773667]
["bitfinex","ETHUSD",1753120451554,0.002,3762.7,3762.6,21.76905728]
["bitfinex","ETHUSD",1753120451752,0.002,3762.7,3762.6,22.17807992]
["bitfinex","ETHUSD",1753120454177,1.2251,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753120454378,1.2251,3763.9,3763.8,7.23488931]
["bitfinex","ETHUSD",1753120454379,0.7781,3763.9,3763.8,7.23488931]
["bitfinex","ETHUSD",1753120454726,0.447,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753120454865,0.447,3764.2,3764.1,7.23367755]
["bitfinex","ETHUSD",1753120455067,0.447,3764.2,3764.1,7.36647755]
["bitfinex","ETHUSD",1753120455367,1.2279,3764.8,3764.2,0.55]
["bitfinex","ETHUSD",1753120455687,0.447,3765.2,3764.8,2.6561331]
["bitfinex","ETHUSD",1753120455891,0.447,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753120458008,3.10297195,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753120458574,0.447,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753120458910,0.7837,3766.0,3765.1,0.55]
["bitfinex","ETHUSD",1753120459114,0.7837,3766.0,3765.5,2.65567793]
["bitfinex","ETHUSD",1753120459115,0.4623,3765.9,3765.5,2.65567793]
["bitfinex","ETHUSD",1753120459315,0.4623,3765.9,3765.6,4.57]
["bitfinex","ETHUSD",1753120459608,0.4623,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753120459819,0.4623,3765.9,3765.8,4.702]
["bitfinex","ETHUSD",1753120460276,0.4623,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753120460609,1.2715,3766.5,3765.8,4.701]
["bitfinex","ETHUSD",1753120460780,1.2715,3766.5,3765.9,4.568]
["bitfinex","ETHUSD",1753120460781,2.65512572,3766.3,3765.9,4.568]
["bitfinex","ETHUSD",1753120460976,2.65531544,3766.1,3765.9,4.568]
["bitfinex","ETHUSD",1753120461512,0.4623,3766.0,3765.0,3.41211966]
["bitfinex","ETHUSD",1753120461686,0.4623,3766.0,3765.1,5.117]
["bitfinex","ETHUSD",1753120462009,3.11764542,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753120462213,3.69493004,3766.0,3765.9,4.698]
["bitfinex","ETHUSD",1753120462999,3.69493004,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753120463201,1.86708462,3766.0,3764.3,0.773]
["bitfinex","ETHUSD",1753120463402,0.8275,3765.1,3764.2,2.65657653]
["bitfinex","ETHUSD",1753120463604,0.8275,3765.1,3764.7,2.65623022]
["bitfinex","ETHUSD",1753120463780,0.4623,3765.0,3764.8,4.563]
["bitfinex","ETHUSD",1753120463982,0.4623,3764.9,3764.2,2.65659313]
["bitfinex","ETHUSD",1753120464182,0.4623,3764.9,3764.5,2.65639407]
["bitfinex","ETHUSD",1753120464380,0.8275,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753120464703,0.7609,3765.6,3764.9,4.563]
["bitfinex","ETHUSD",1753120464906,0.002,3766.0,3765.1,0.55]
["bitfinex","ETHUSD",1753120465113,0.002,3766.0,3764.9,5.54931738]
["bitfinex","ETHUSD",1753120465114,0.7629,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753120465316,0.002,3766.0,3765.9,7.34940773]
["bitfinex","ETHUSD",1753120465819,0.002,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753120466040,0.002,3766.0,3765.9,4.693]
["bitfinex","ETHUSD",1753120466534,0.002,3766.0,3765.9,4.692]
["bitfinex","ETHUSD",1753120466716,0.4643,3766.0,3765.9,4.691]
["bitfinex","ETHUSD",1753120467130,0.002,3766.0,3765.9,4.691]
["bitfinex","ETHUSD",1753120467336,0.002,3766.0,3765.9,7.34640773]
["bitfinex","ETHUSD",1753120467490,0.002,3766.0,3765.9,4.691]
["bitfinex","ETHUSD",1753120468542,1.64389139,3766.0,3765.3,4.557]
["bitfinex","ETHUSD",1753120468747,2.65566948,3765.6,3765.3,4.557]
["bitfinex","ETHUSD",1753120469095,3.11799676,3765.5,3765.3,4.557]
["bitfinex","ETHUSD",1753120469310,0.4623,3765.5,3765.3,4.557]
["bitfinex","ETHUSD",1753120469835,3.11779678,3765.8,3765.3,4.557]
["bitfinex","ETHUSD",1753120470002,3.0044758,3765.7,3765.3,4.557]
["bitfinex","ETHUSD",1753120470323,2.65573522,3765.5,3764.7,0.7771]
["bitfinex","ETHUSD",1753120470526,3.11794411,3765.6,3765.0,2.6560345]
["bitfinex","ETHUSD",1753120470816,0.4623,3765.6,3765.0,2.655995]
["bitfinex","ETHUSD",1753120471026,0.7899,3766.0,3765.6,2.65561664]
["bitfinex","ETHUSD",1753120471329,0.4623,3765.9,3765.6,4.554]
["bitfinex","ETHUSD",1753120471825,0.4623,3765.8,3765.6,4.554]
["bitfinex","ETHUSD",1753120472321,0.7899,3766.0,3764.9,0.9932]
["bitfinex","ETHUSD",1753120472521,0.7899,3766.0,3765.8,2.65543862]
["bitfinex","ETHUSD",1753120472739,0.002,3766.0,3765.9,7.20740773]
["bitfinex","ETHUSD",1753120473429,0.002,3766.0,3765.9,8.20060773]
["bitfinex","ETHUSD",1753120474019,0.002,3766.0,3765.9,7.75740773]
["bitfinex","ETHUSD",1753120474428,0.002,3766.0,3765.9,8.20060773]
["bitfinex","ETHUSD",1753120474620,0.002,3766.0,3765.9,5.5452]
["bitfinex","ETHUSD",1753120474935,0.002,3766.0,3765.5,2.65566366]
["bitfinex","ETHUSD",1753120475135,0.002,3766.0,3765.6,5.1]
["bitfinex","ETHUSD",1753120475436,0.002,3766.0,3765.7,4.548]
["bitfinex","ETHUSD",1753120475800,0.002,3766.0,3765.4,0.4432]
["bitfinex","ETHUSD",1753120475801,0.4623,3765.9,3765.8,4.547]
["bitfinex","ETHUSD",1753120476101,2.65481666,3766.8,3765.8,4.547]
["bitfinex","ETHUSD",1753120476102,0.8281,3769.7,3766.1,2.804]
["bitfinex","ETHUSD",1753120476333,2.38067861,3770.4,3765.9,12.693713]
["bitfinex","ETHUSD",1753120476334,0.8281,3768.8,3767.5,0.55]
["bitfinex","ETHUSD",1753120476544,0.8281,3768.8,3766.9,0.8182]
["bitfinex","ETHUSD",1753120476545,0.8281,3768.8,3767.6,0.02654209]
["bitfinex","ETHUSD",1753120476694,0.8281,3768.8,3767.1,0.4432]
["bitfinex","ETHUSD",1753120476695,2.65351002,3768.6,3767.9,0.55]
["bitfinex","ETHUSD",1753120477035,0.4623,3768.7,3767.9,4.546]
["bitfinex","ETHUSD",1753120477222,0.4623,3768.7,3768.0,0.55]
["bitfinex","ETHUSD",1753120477750,0.4623,3768.7,3768.1,2.65379602]
["bitfinex","ETHUSD",1753120477957,2.6535103,3768.6,3767.7,7.19907179]
["bitfinex","ETHUSD",1753120478241,0.4623,3768.5,3767.7,4.545]
["bitfinex","ETHUSD",1753120478436,2.65378538,3768.3,3767.4,2.6543482]
["bitfinex","ETHUSD",1753120478616,0.38845854,3768.2,3768.0,0.132]
["bitfinex","ETHUSD",1753120478812,0.85075854,3768.2,3768.0,0.132]
["bitfinex","ETHUSD",1753120479021,0.4623,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1753120479744,0.8061,3767.3,3766.9,4.543]
["bitfinex","ETHUSD",1753120480042,0.8061,3767.3,3766.6,0.02654914]
["bitfinex","ETHUSD",1753120480343,0.8061,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1753120480500,1.57684,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1753120480853,2.65436228,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1753120481048,0.4623,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753120481249,0.4623,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1753120481456,0.4623,3767.6,3766.9,2.65467932]
["bitfinex","ETHUSD",1753120481617,2.65442093,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753120481813,2.51617295,3767.0,3766.1,2.65521214]
["bitfinex","ETHUSD",1753120482125,1.2684,3766.9,3766.3,0.55]
["bitfinex","ETHUSD",1753120482324,0.8061,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753120482552,0.8061,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753120483716,1.2684,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753120484056,1.66070459,3766.9,3765.4,1.2448]
["bitfinex","ETHUSD",1753120484353,2.65489372,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753120484652,2.65505522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1753120484959,2.65528386,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120485548,1.11570096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120485713,3.77096768,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120485919,1.11570096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120486347,3.77096768,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120486550,1.11570096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120486914,3.77096768,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120487109,1.11570096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120488136,0.65340096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120488351,3.74586768,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120488935,1.09060096,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120489138,3.74586768,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120490041,0.7613,3766.3,3766.0,0.132]
["bitfinex","ETHUSD",1753120490353,2.65520282,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753120490560,2.65526672,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120490758,0.4372,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753120491130,0.7613,3766.3,3766.0,0.132]
["bitfinex","ETHUSD",1753120491618,3.09246672,3766.1,3765.7,0.132]
["bitfinex","ETHUSD",1753120491819,0.4372,3766.0,3765.7,0.132]
["bitfinex","ETHUSD",1753120492941,3.09255879,3766.0,3765.7,0.132]
["bitfinex","ETHUSD",1753120493113,2.65541226,3765.9,3765.7,0.132]
["bitfinex","ETHUSD",1753120493534,2.65547825,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1753120493763,0.96828248,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1753120493917,0.4372,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1753120494120,0.132,3766.1,3765.6,1.3518]
["bitfinex","ETHUSD",1753120494313,0.8167,3768.7,3767.0,0.55]
["bitfinex","ETHUSD",1753120494517,0.8167,3768.7,3766.7,0.8018]
["bitfinex","ETHUSD",1753120494518,2.65376378,3768.3,3767.2,0.55]
["bitfinex","ETHUSD",1753120494761,0.4372,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1753120494915,0.34372,3768.2,3767.7,0.55]
["bitfinex","ETHUSD",1753120495118,0.8167,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1753120495544,1.2539,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1753120496055,0.4372,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1753120497530,0.4372,3768.5,3768.2,0.132]
["bitfinex","ETHUSD",1753120497931,0.4372,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1753120498359,3.47014509,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1753120498527,0.4372,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1753120500052,3.0139284,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1753120500264,0.36041451,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1753120500451,0.4372,3768.5,3768.2,0.132]
["bitfinex","ETHUSD",1753120500653,3.09078801,3768.5,3767.3,0.55]
["bitfinex","ETHUSD",1753120500860,3.78462057,3768.4,3767.9,0.132]
["bitfinex","ETHUSD",1753120501235,3.09092059,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1753120501535,1.13092025,3768.4,3767.9,0.132]
["bitfinex","ETHUSD",1753120501737,0.4372,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1753120501964,3.09100152,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1753120502533,0.998,3769.0,3768.2,0.8056]
["bitfinex","ETHUSD",1753120502857,0.998,3769.0,3768.3,0.57653716]
["bitfinex","ETHUSD",1753120503386,0.36730857,3768.9,3767.4,0.4533]
["bitfinex","ETHUSD",1753120503671,2.65354875,3768.6,3767.8,2.65405912]
["bitfinex","ETHUSD",1753120503877,2.65358607,3768.5,3767.8,2.65405912]
["bitfinex","ETHUSD",1753120504050,0.4372,3768.5,3767.6,0.55]
["bitfinex","ETHUSD",1753120504254,0.7858,3768.4,3767.3,0.8056]
["bitfinex","ETHUSD",1753120504455,2.65418227,3767.7,3767.3,4.518]
["bitfinex","ETHUSD",1753120504669,2.65400097,3767.9,3767.3,7.17241882]
["bitfinex","ETHUSD",1753120504978,2.6540729,3767.8,3767.2,2.6544827]
["bitfinex","ETHUSD",1753120505174,2.6540729,3767.8,3767.1,7.17254722]
["bitfinex","ETHUSD",1753120505347,2.65414065,3767.7,3767.1,4.518]
["bitfinex","ETHUSD",1753120505547,2.65408861,3767.8,3767.1,4.518]
["bitfinex","ETHUSD",1753120505736,0.4372,3768.0,3767.1,4.518]
["bitfinex","ETHUSD",1753120506072,2.65425774,3767.6,3767.1,4.518]
["bitfinex","ETHUSD",1753120506272,2.65416484,3767.7,3767.0,3.20462175]
["bitfinex","ETHUSD",1753120506476,3.09141577,3767.6,3767.1,4.516]
["bitfinex","ETHUSD",1753120506638,0.4372,3767.6,3767.1,7.1704963]
["bitfinex","ETHUSD",1753120506974,2.6542897,3767.5,3766.9,0.8056]
["bitfinex","ETHUSD",1753120507152,2.6542897,3767.5,3767.0,4.516]
["bitfinex","ETHUSD",1753120507477,0.4372,3767.6,3767.1,2.65449331]
["bitfinex","ETHUSD",1753120507777,0.4372,3767.6,3767.0,4.516]
["bitfinex","ETHUSD",1753120507933,2.65440409,3767.4,3767.0,4.516]
["bitfinex","ETHUSD",1753120508271,0.4372,3767.4,3767.0,4.515]
["bitfinex","ETHUSD",1753120508567,0.4372,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1753120508568,0.4372,3767.4,3766.8,2.65474626]
["bitfinex","ETHUSD",1753120508733,0.4372,3767.4,3766.9,4.514]
["bitfinex","ETHUSD",1753120508938,0.4372,3767.4,3767.0,4.514]
["bitfinex","ETHUSD",1753120509138,0.4372,3767.4,3766.7,2.65483743]
["bitfinex","ETHUSD",1753120509337,0.4372,3767.4,3767.0,2.6546298]
["bitfinex","ETHUSD",1753120509583,0.7858,3767.6,3766.8,4.514]
["bitfinex","ETHUSD",1753120509788,0.7858,3767.6,3766.9,2.65465405]
["bitfinex","ETHUSD",1753120509988,0.7858,3767.6,3766.8,4.514]
["bitfinex","ETHUSD",1753120509989,3.44001568,3767.6,3766.8,4.514]
["bitfinex","ETHUSD",1753120510188,1.2296,3768.8,3767.4,0.8213]
["bitfinex","ETHUSD",1753120510403,3.0,3768.6,3767.4,4.513]
["bitfinex","ETHUSD",1753120510600,2.65393558,3768.0,3767.4,4.513]
["bitfinex","ETHUSD",1753120511024,2.65401276,3767.9,3767.4,4.513]
["bitfinex","ETHUSD",1753120511210,0.7924,3767.8,3766.8,0.55]
["bitfinex","ETHUSD",1753120511369,2.65400949,3767.9,3766.9,0.4533]
["bitfinex","ETHUSD",1753120511570,2.65410952,3767.8,3767.1,2.65453171]
["bitfinex","ETHUSD",1753120511907,2.65385738,3768.1,3767.2,2.65448537]
["bitfinex","ETHUSD",1753120512088,2.65408231,3767.8,3767.2,2.65448537]
["bitfinex","ETHUSD",1753120512400,2.65408231,3767.8,3767.1,2.65454413]
["bitfinex","ETHUSD",1753120512706,2.65408231,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753120513029,0.38834574,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753120513324,2.65428002,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1753120513464,2.65423273,3767.6,3767.4,0.132]
["bitfinex","ETHUSD",1753120513805,3.09148002,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1753120514410,0.7726,3767.4,3766.8,4.51]
["bitfinex","ETHUSD",1753120514596,0.7726,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1753120514771,2.65442093,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753120515519,0.7726,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1753120515520,3.42696773,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1753120515690,2.65442093,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753120516103,0.7726,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1753120517265,0.4372,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753120517468,0.9603,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1753120517802,0.132,3768.1,3767.4,0.132]
["bitfinex","ETHUSD",1753120517973,0.4365,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753120518347,2.65418762,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753120518475,0.4365,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753120518670,3.09066048,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753120518869,3.09077177,3767.6,3767.4,0.132]
["bitfinex","ETHUSD",1753120519700,0.4365,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1753120519905,0.322244,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753120520268,2.6541397,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753120520471,0.322244,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753120520900,0.758744,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753120521209,2.65413912,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753120522501,2.65428002,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1753120522919,3.09078002,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1753120523097,2.65448879,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753120523275,3.45016321,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1753120523276,2.65450472,3767.2,3767.0,0.132]
["bitfinex","ETHUSD",1753120523603,2.65446791,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753120523812,0.7958,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1753120524013,2.65442559,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753120524173,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1753120524373,0.002,3768.9,3768.2,0.55]
["bitfinex","ETHUSD",1753120524613,0.002,3768.9,3768.3,5.2785]
["bitfinex","ETHUSD",1753120524817,0.002,3768.9,3768.2,4.5]
["bitfinex","ETHUSD",1753120524989,0.002,3768.9,3768.5,2.65357431]
["bitfinex","ETHUSD",1753120525516,0.002,3768.9,3768.3,2.65371653]
["bitfinex","ETHUSD",1753120525517,0.002,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753120526615,0.002,3768.9,3768.7,2.6534164]
["bitfinex","ETHUSD",1753120526813,0.002,3768.9,3768.8,7.93996446]
["bitfinex","ETHUSD",1753120527128,0.002,3768.9,3768.8,9.23810441]
["bitfinex","ETHUSD",1753120527284,0.002,3768.9,3768.8,9.78810441]
["bitfinex","ETHUSD",1753120528019,0.002,3768.9,3768.8,5.29010441]
["bitfinex","ETHUSD",1753120528181,0.002,3768.9,3768.8,0.7886]
["bitfinex","ETHUSD",1753120528513,0.002,3768.9,3768.8,7.93796446]
["bitfinex","ETHUSD",1753120528713,0.002,3768.9,3768.8,5.7405]
["bitfinex","ETHUSD",1753120529079,0.002,3768.9,3768.8,5.2846]
["bitfinex","ETHUSD",1753120529278,0.002,3768.9,3768.8,7.93796446]
["bitfinex","ETHUSD",1753120529502,0.002,3768.9,3768.8,7.93696446]
["bitfinex","ETHUSD",1753120529703,0.002,3768.9,3768.8,5.2836]
["bitfinex","ETHUSD",1753120529909,0.002,3768.9,3768.8,7.93696446]
["bitfinex","ETHUSD",1753120530110,0.002,3768.9,3768.8,8.39186446]
["bitfinex","ETHUSD",1753120530518,0.002,3768.9,3768.8,5.00240086]
["bitfinex","ETHUSD",1753120530698,0.002,3768.9,3768.8,3.44196446]
["bitfinex","ETHUSD",1753120530902,0.002,3768.9,3768.8,5.2816]
["bitfinex","ETHUSD",1753120531216,0.002,3768.9,3768.8,7.93496446]
["bitfinex","ETHUSD",1753120531531,0.002,3768.9,3768.8,8.39086446]
["bitfinex","ETHUSD",1753120532222,0.002,3768.9,3768.8,4.44786446]
["bitfinex","ETHUSD",1753120532414,0.002,3768.9,3768.8,8.94086446]
["bitfinex","ETHUSD",1753120532919,0.002,3768.9,3768.8,8.93886446]
["bitfinex","ETHUSD",1753120533300,0.002,3768.9,3768.8,4.44786446]
["bitfinex","ETHUSD",1753120533518,0.002,3768.9,3768.8,8.93786446]
["bitfinex","ETHUSD",1753120534539,0.002,3768.9,3768.8,1.3765]
["bitfinex","ETHUSD",1753120534765,0.002,3768.9,3768.8,5.4106]
["bitfinex","ETHUSD",1753120534914,0.002,3768.9,3768.8,0.9206]
["bitfinex","ETHUSD",1753120535103,0.002,3768.9,3768.8,4.621]
["bitfinex","ETHUSD",1753120535534,0.002,3768.9,3768.8,7.27436446]
["bitfinex","ETHUSD",1753120535720,0.002,3768.9,3768.8,7.73026446]
["bitfinex","ETHUSD",1753120537188,0.002,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753120537340,0.002,3768.9,3768.8,4.618]
["bitfinex","ETHUSD",1753120539246,3.50076379,3768.9,3768.8,4.617]
["bitfinex","ETHUSD",1753120539410,3.50076379,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753120539604,3.50076379,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753120539605,0.41096973,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753120539811,0.002,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753120540120,0.4365,3768.8,3768.7,4.484]
["bitfinex","ETHUSD",1753120540333,0.4365,3768.8,3768.6,0.132]
["bitfinex","ETHUSD",1753120540535,0.4365,3768.8,3768.7,4.484]
["bitfinex","ETHUSD",1753120540731,0.4365,3768.8,3768.6,0.132]
["bitfinex","ETHUSD",1753120540732,2.65343487,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1753120540906,0.002,3768.9,3768.1,11.23738539]
["bitfinex","ETHUSD",1753120541112,0.002,3768.9,3768.8,3.33536446]
["bitfinex","ETHUSD",1753120541312,0.002,3768.9,3768.8,7.81836446]
["bitfinex","ETHUSD",1753120541628,0.002,3768.9,3768.8,8.27426446]
["bitfinex","ETHUSD",1753120543557,0.998,3769.0,3768.9,3.20329406]
["bitfinex","ETHUSD",1753120543731,0.998,3769.0,3768.9,5.64063816]
["bitfinex","ETHUSD",1753120544072,0.998,3769.0,3768.9,8.64063816]
["bitfinex","ETHUSD",1753120544246,2.65189902,3770.9,3769.2,0.55]
["bitfinex","ETHUSD",1753120544247,0.7966,3770.8,3769.2,0.55]
["bitfinex","ETHUSD",1753120544423,0.4365,3770.6,3769.9,2.65258507]
["bitfinex","ETHUSD",1753120544624,0.4365,3770.6,3770.0,2.65251447]
["bitfinex","ETHUSD",1753120544816,0.4365,3770.6,3770.1,4.48]
["bitfinex","ETHUSD",1753120545016,0.4365,3770.5,3769.0,0.7729]
["bitfinex","ETHUSD",1753120545213,0.4365,3770.5,3768.6,6.366]
["bitfinex","ETHUSD",1753120545214,2.65250534,3770.1,3769.4,0.55]
["bitfinex","ETHUSD",1753120545432,0.4365,3770.2,3769.5,2.65282069]
["bitfinex","ETHUSD",1753120545763,2.65215721,3770.6,3769.8,2.65259611]
["bitfinex","ETHUSD",1753120545914,0.7731,3770.9,3769.9,4.479]
["bitfinex","ETHUSD",1753120545915,2.65229017,3770.4,3769.9,4.479]
["bitfinex","ETHUSD",1753120546112,0.4365,3770.3,3769.7,0.55]
["bitfinex","ETHUSD",1753120546316,0.4365,3770.3,3769.2,3.10892067]
["bitfinex","ETHUSD",1753120546317,0.7731,3770.1,3769.8,4.478]
["bitfinex","ETHUSD",1753120546655,1.2362,3770.1,3769.8,4.478]
["bitfinex","ETHUSD",1753120546824,4.54274189,3770.1,3769.8,4.478]
["bitfinex","ETHUSD",1753120547025,2.65254138,3770.0,3769.8,4.478]
["bitfinex","ETHUSD",1753120547340,1.89028345,3770.1,3769.8,4.478]
["bitfinex","ETHUSD",1753120547539,0.7731,3770.4,3770.0,2.65250974]
["bitfinex","ETHUSD",1753120547846,0.7731,3770.4,3770.1,4.477]
["bitfinex","ETHUSD",1753120548495,15.2731,3770.4,3770.1,4.477]
["bitfinex","ETHUSD",1753120548757,17.92534035,3770.4,3770.1,4.477]
["bitfinex","ETHUSD",1753120549057,0.4631,3770.3,3770.0,4.477]
["bitfinex","ETHUSD",1753120549256,4.68916003,3770.2,3770.0,4.477]
["bitfinex","ETHUSD",1753120549461,4.68915374,3770.2,3770.0,4.475]
["bitfinex","ETHUSD",1753120549776,3.11554953,3770.1,3770.0,4.475]
["bitfinex","ETHUSD",1753120550319,4.22601785,3770.2,3770.0,4.475]
["bitfinex","ETHUSD",1753120550616,2.21514228,3770.1,3770.0,4.475]
["bitfinex","ETHUSD",1753120553061,2.21514228,3770.1,3770.0,4.473]
["bitfinex","ETHUSD",1753120553215,2.21514228,3770.1,3769.6,2.65279589]
["bitfinex","ETHUSD",1753120553423,2.21514228,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1753120553646,2.21514228,3770.1,3770.0,4.604]
["bitfinex","ETHUSD",1753120554455,0.8286,3771.0,3770.1,0.7879]
["bitfinex","ETHUSD",1753120554623,1.2917,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1753120554814,3.11470849,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753120555023,15.1594837,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120556759,0.4631,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753120556944,17.81118128,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120557147,0.4631,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753120557670,17.81118128,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120557671,0.6594837,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120557875,0.4631,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753120559729,3.06491649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753120559924,0.4131,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753120560125,2.65176616,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753120560327,1.98033792,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753120561077,14.5,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120561236,14.5,3771.2,3771.0,2.65175463]
["bitfinex","ETHUSD",1753120561624,0.8286,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1753120561820,1.2917,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1753120562254,14.9631,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753120562438,1.84432527,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120562638,2.65149104,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1753120562834,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1753120563037,2.65153912,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1753120563236,17.61471746,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753120563462,2.0266197,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120563625,2.4897197,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753120564924,3.11621705,3772.0,3771.1,2.65174617]
["bitfinex","ETHUSD",1753120565123,3.11442623,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1753120565323,17.61442623,3771.7,3771.3,0.132]
["bitfinex","ETHUSD",1753120565564,2.65141859,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753120565764,2.65152476,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753120565952,0.57659514,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120566152,1.03969514,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120566356,15.53969514,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120568064,3.69123037,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120568273,2.65140565,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1753120568477,2.65147869,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1753120568688,14.9631,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120569184,18.36933523,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120569334,20.47140903,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120569527,20.47140903,3771.4,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120569785,20.47140903,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1753120569786,3.4631,3771.3,3770.8,0.132]
["bitfinex","ETHUSD",1753120569939,2.65167585,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120570143,2.65174626,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1753120570445,0.61148463,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753120570653,1.07458463,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753120571049,17.4887738,3771.4,3770.8,0.5749]
["bitfinex","ETHUSD",1753120571248,17.4887738,3771.4,3770.6,0.03277482]
["bitfinex","ETHUSD",1753120571249,3.11472171,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753120571463,3.11476433,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753120571778,0.132,3771.2,3770.6,0.13825385]
["bitfinex","ETHUSD",1753120571962,15.2547,3771.4,3770.8,2.65195313]
["bitfinex","ETHUSD",1753120572272,17.53713294,3771.4,3771.0,0.132]
["bitfinex","ETHUSD",1753120572445,16.78243294,3771.4,3771.0,0.132]
["bitfinex","ETHUSD",1753120572834,17.15153916,3771.4,3771.0,0.132]
["bitfinex","ETHUSD",1753120573057,3.11470902,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753120573262,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753120573659,3.11484617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753120574671,2.65202747,3770.7,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120575472,2.65197857,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120575690,2.65191268,3770.9,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120575839,2.65196075,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120576353,3.10107513,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120576548,0.4491,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120576753,3.10107623,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120576954,2.65202747,3770.7,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120577151,0.4491,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120577474,2.65197008,3770.8,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120577653,0.4491,3770.7,3770.6,0.00625385]
["bitfinex","ETHUSD",1753120578056,2.65165224,3771.3,3770.6,1.22995385]
["bitfinex","ETHUSD",1753120578273,3.0407831,3771.3,3770.7,4.449]
["bitfinex","ETHUSD",1753120578470,14.88911522,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753120578670,15.33821522,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753120579185,0.4491,3771.2,3770.9,4.581]
["bitfinex","ETHUSD",1753120579390,14.88911522,3771.3,3770.9,4.581]
["bitfinex","ETHUSD",1753120579584,0.4491,3771.1,3770.9,4.581]
["bitfinex","ETHUSD",1753120580274,0.4491,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1753120580446,14.88911522,3771.3,3770.9,7.23287707]
["bitfinex","ETHUSD",1753120580650,14.88911522,3771.3,3770.9,4.581]
["bitfinex","ETHUSD",1753120580952,0.4491,3771.2,3770.9,4.581]
["bitfinex","ETHUSD",1753120581253,0.4491,3771.2,3770.9,2.78383862]
["bitfinex","ETHUSD",1753120581451,14.5,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753120581647,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753120581845,0.002,3771.4,3771.3,3.21680554]
["bitfinex","ETHUSD",1753120582472,0.002,3771.4,3771.3,7.66280554]
["bitfinex","ETHUSD",1753120582876,0.002,3771.4,3771.3,3.21680554]
["bitfinex","ETHUSD",1753120583072,0.002,3771.4,3771.3,7.66280554]
["bitfinex","ETHUSD",1753120583651,0.002,3771.4,3771.3,4.577]
["bitfinex","ETHUSD",1753120583856,0.002,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120584084,0.002,3771.4,3771.3,4.576]
["bitfinex","ETHUSD",1753120584313,0.002,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120584584,0.002,3771.4,3771.3,7.66080554]
["bitfinex","ETHUSD",1753120584789,0.002,3771.4,3771.3,8.69205496]
["bitfinex","ETHUSD",1753120585293,0.002,3771.4,3770.8,0.55]
["bitfinex","ETHUSD",1753120585491,0.4511,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120585668,0.002,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120586082,0.002,3771.4,3771.3,2.78360554]
["bitfinex","ETHUSD",1753120586286,0.002,3771.4,3771.3,3.21680554]
["bitfinex","ETHUSD",1753120586588,0.002,3771.4,3771.3,4.5929602]
["bitfinex","ETHUSD",1753120586960,0.002,3771.4,3771.3,9.0339602]
["bitfinex","ETHUSD",1753120590165,0.002,3771.4,3771.3,3.57290554]
["bitfinex","ETHUSD",1753120590498,0.002,3771.4,3771.3,8.44610554]
["bitfinex","ETHUSD",1753120591789,0.002,3771.4,3771.3,8.00990554]
["bitfinex","ETHUSD",1753120593262,0.002,3771.4,3771.3,8.44310554]
["bitfinex","ETHUSD",1753120593764,0.002,3771.4,3771.3,7.21960554]
["bitfinex","ETHUSD",1753120594487,0.002,3771.4,3771.3,7.65280554]
["bitfinex","ETHUSD",1753120594683,0.002,3771.4,3771.3,2.78360554]
["bitfinex","ETHUSD",1753120594920,0.002,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1753120595069,0.002,3771.4,3771.3,4.566]
["bitfinex","ETHUSD",1753120595269,0.002,3771.4,3771.3,4.434]
["bitfinex","ETHUSD",1753120595897,0.4511,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753120596422,0.002,3771.4,3771.3,4.433]
["bitfinex","ETHUSD",1753120596567,0.002,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753120596914,0.002,3771.4,3771.3,4.433]
["bitfinex","ETHUSD",1753120598567,0.002,3771.4,3771.3,7.08460554]
["bitfinex","ETHUSD",1753120598774,0.002,3771.4,3771.3,9.31235482]
["bitfinex","ETHUSD",1753120598972,0.002,3771.4,3771.3,9.44435482]
["bitfinex","ETHUSD",1753120599884,0.002,3771.4,3771.3,3.81375482]
["bitfinex","ETHUSD",1753120600067,0.002,3771.4,3770.6,0.77165385]
["bitfinex","ETHUSD",1753120600068,0.4511,3771.4,3770.6,0.77165385]
["bitfinex","ETHUSD",1753120600267,0.4511,3771.4,3771.1,0.132]
["bitfinex","ETHUSD",1753120600508,0.002,3771.4,3771.2,4.43]
["bitfinex","ETHUSD",1753120600876,0.4511,3771.4,3771.2,4.43]
["bitfinex","ETHUSD",1753120601072,0.4491,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753120601304,0.4511,3771.4,3771.2,4.429]
["bitfinex","ETHUSD",1753120601509,0.4491,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753120601684,0.4491,3771.3,3771.2,4.429]
["bitfinex","ETHUSD",1753120602021,0.4491,3771.3,3771.2,4.428]
["bitfinex","ETHUSD",1753120602605,0.4491,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753120602816,0.4491,3771.2,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120603036,2.65175547,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753120603203,1.58508555,3771.0,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120603384,0.9447,3771.0,3770.7,4.427]
["bitfinex","ETHUSD",1753120603701,2.65202747,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120604004,2.65202747,3770.7,3770.6,4.43425385]
["bitfinex","ETHUSD",1753120604205,0.4491,3770.7,3770.6,4.43425385]
["bitfinex","ETHUSD",1753120604525,3.10112747,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120604685,2.56887448,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120605610,5.2127774,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120605784,2.56074993,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120606510,14.5,3770.9,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120606671,14.2,3770.9,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120607011,0.9447,3771.0,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120607012,0.132,3771.0,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120607211,0.8144,3771.4,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120607212,0.8144,3771.4,3770.7,1.2308]
["bitfinex","ETHUSD",1753120607420,0.002,3771.4,3771.1,2.65171587]
["bitfinex","ETHUSD",1753120607586,0.002,3771.4,3771.0,7.07580046]
["bitfinex","ETHUSD",1753120607787,0.002,3771.4,3771.0,4.424]
["bitfinex","ETHUSD",1753120608010,0.4502,3771.4,3770.7,0.7824]
["bitfinex","ETHUSD",1753120608212,0.8124,3770.9,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120608392,3.46433105,3770.9,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120608586,14.9482,3770.8,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120608798,17.60017336,3770.8,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120608995,17.15198409,3770.8,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120609213,0.4482,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120609597,3.10022747,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120611088,11.52864647,3770.7,3770.6,0.00725385]
["bitfinex","ETHUSD",1753120611305,11.52864647,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753120611713,26.02864647,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753120612025,26.02864647,3770.7,3769.8,0.001]
["bitfinex","ETHUSD",1753120612026,3.46659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120612228,10.88659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120612391,11.33479025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120612592,25.83479025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120612990,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120613210,6.94838651,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120613497,7.39658651,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120613734,11.81658651,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120614299,14.5,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120614704,14.5,3769.1,3769.0,0.4494]
["bitfinex","ETHUSD",1753120615295,14.5,3769.1,3769.0,3.10262366]
["bitfinex","ETHUSD",1753120615494,3.0,3769.6,3769.0,0.4494]
["bitfinex","ETHUSD",1753120615735,2.65281041,3769.6,3769.0,0.4494]
["bitfinex","ETHUSD",1753120616037,14.5,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1753120616400,14.5,3769.5,3769.0,2.65421171]
["bitfinex","ETHUSD",1753120616596,14.5,3769.5,3769.0,3.10261171]
["bitfinex","ETHUSD",1753120616838,14.5,3769.5,3769.0,0.4494]
["bitfinex","ETHUSD",1753120617137,14.5,3769.5,3769.0,0.133]
["bitfinex","ETHUSD",1753120617335,17.15287374,3769.5,3769.0,0.133]
["bitfinex","ETHUSD",1753120617714,2.65294546,3769.4,3769.0,0.133]
["bitfinex","ETHUSD",1753120618521,17.60109157,3769.5,3769.0,0.133]
["bitfinex","ETHUSD",1753120618940,2.65294945,3769.4,3769.0,0.133]
["bitfinex","ETHUSD",1753120620231,0.4482,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1753120620422,3.10123279,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1753120620622,0.4482,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1753120620819,2.65301363,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1753120621046,3.10129918,3769.2,3769.0,0.133]
["bitfinex","ETHUSD",1753120621251,0.4482,3769.2,3769.0,0.133]
["bitfinex","ETHUSD",1753120621741,2.65315327,3769.1,3769.0,0.133]
["bitfinex","ETHUSD",1753120621947,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120621948,3.10135327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120622111,4.44178387,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753120622546,0.132,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753120622843,3.54971788,3769.8,3769.0,3.23456285]
["bitfinex","ETHUSD",1753120623046,0.132,3769.8,3769.4,2.65293867]
["bitfinex","ETHUSD",1753120623249,0.132,3770.2,3769.5,0.5804]
["bitfinex","ETHUSD",1753120623449,0.327019,3770.7,3769.8,2.65266061]
["bitfinex","ETHUSD",1753120623650,2.78407455,3770.7,3770.1,0.132]
["bitfinex","ETHUSD",1753120623826,3.7135034,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753120624015,1.06139888,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753120624215,1.50959888,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753120624448,1.06139888,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753120624856,0.132,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1753120625030,2.65232169,3770.3,3769.8,0.132]
["bitfinex","ETHUSD",1753120625355,3.10052169,3770.3,3769.8,0.132]
["bitfinex","ETHUSD",1753120625650,2.65240914,3770.2,3769.8,0.132]
["bitfinex","ETHUSD",1753120625855,3.10060914,3770.2,3769.8,0.132]
["bitfinex","ETHUSD",1753120626556,0.20262152,3770.7,3769.9,5.3051805]
["bitfinex","ETHUSD",1753120626775,0.002,3772.2,3771.3,4.03290554]
["bitfinex","ETHUSD",1753120627052,1e-08,3771.4,3771.3,9.1378817]
["bitfinex","ETHUSD",1753120627253,0.002,3772.2,3771.4,1.72118087]
["bitfinex","ETHUSD",1753120627465,0.002,3772.2,3772.0,2.65108776]
["bitfinex","ETHUSD",1753120627857,0.002,3772.2,3771.9,4.41]
["bitfinex","ETHUSD",1753120628021,0.002,3772.2,3771.9,7.06117294]
["bitfinex","ETHUSD",1753120628219,0.002,3772.2,3772.1,0.8313]
["bitfinex","ETHUSD",1753120629548,0.002,3772.2,3772.0,4.408]
["bitfinex","ETHUSD",1753120630033,0.002,3772.2,3771.8,0.4484]
["bitfinex","ETHUSD",1753120630229,0.002,3772.2,3772.0,4.408]
["bitfinex","ETHUSD",1753120632537,0.002,3772.2,3772.0,4.8564]
["bitfinex","ETHUSD",1753120633875,0.002,3772.2,3772.0,4.408]
["bitfinex","ETHUSD",1753120634193,0.002,3772.2,3771.6,3.95755594]
["bitfinex","ETHUSD",1753120634361,0.002,3772.2,3772.0,4.405]
["bitfinex","ETHUSD",1753120635487,0.002,3772.2,3771.8,2.65124318]
["bitfinex","ETHUSD",1753120635657,0.002,3772.2,3772.0,4.404]
["bitfinex","ETHUSD",1753120636276,2.6529732,3772.2,3772.0,4.404]
["bitfinex","ETHUSD",1753120636469,2.6529732,3772.2,3771.6,3.93107326]
["bitfinex","ETHUSD",1753120636791,2.6529732,3772.2,3771.3,3.32006255]
["bitfinex","ETHUSD",1753120636792,2.65302073,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753120636977,3.18339509,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753120637181,3.65279509,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753120637520,3.65279509,3772.2,3771.3,0.757]
["bitfinex","ETHUSD",1753120637521,2.65125427,3771.8,3771.5,0.132]
["bitfinex","ETHUSD",1753120637791,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753120637988,3.12079463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753120638682,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753120639097,3.12079463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1753120639589,0.132,3771.5,3770.8,0.132]
["bitfinex","ETHUSD",1753120639788,2.65187251,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753120640100,0.4694,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1753120640257,6.18337622,3772.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120640258,0.55,3772.1,3770.8,0.132]
["bitfinex","ETHUSD",1753120640460,2.65195714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120641158,2.78395714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120642680,3.25225714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120643460,4.04105714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120644080,7.04105714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120644293,8.01035154,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120644604,2.65136799,3771.7,3770.8,0.55]
["bitfinex","ETHUSD",1753120644767,0.7888,3771.9,3771.0,2.65176684]
["bitfinex","ETHUSD",1753120645104,0.7888,3771.9,3771.3,2.65159318]
["bitfinex","ETHUSD",1753120645282,3.43999633,3771.9,3771.2,2.65165564]
["bitfinex","ETHUSD",1753120645495,0.7888,3771.9,3771.3,2.65159579]
["bitfinex","ETHUSD",1753120645796,3.7888,3771.9,3771.3,2.651588]
["bitfinex","ETHUSD",1753120646154,3.4400194,3771.9,3771.3,2.651588]
["bitfinex","ETHUSD",1753120646554,0.7888,3771.9,3771.3,4.398]
["bitfinex","ETHUSD",1753120646792,3.44000247,3771.9,3771.2,7.04966896]
["bitfinex","ETHUSD",1753120646995,2.65141728,3771.6,3771.2,4.398]
["bitfinex","ETHUSD",1753120647198,0.7888,3771.9,3771.2,4.398]
["bitfinex","ETHUSD",1753120647402,2.65130186,3771.8,3771.1,2.65173355]
["bitfinex","ETHUSD",1753120647603,2.65125404,3771.8,3771.2,4.397]
["bitfinex","ETHUSD",1753120647812,2.65135015,3771.7,3771.2,4.397]
["bitfinex","ETHUSD",1753120647990,2.65135015,3771.7,3771.0,2.65178899]
["bitfinex","ETHUSD",1753120648192,2.65128168,3771.8,3771.2,4.8452]
["bitfinex","ETHUSD",1753120648515,0.7888,3771.9,3771.2,4.8442]
["bitfinex","ETHUSD",1753120648800,2.65125404,3771.8,3771.2,4.8442]
["bitfinex","ETHUSD",1753120649002,2.65111873,3772.0,3771.3,2.65160554]
["bitfinex","ETHUSD",1753120649202,3.0,3771.9,3771.2,7.49585228]
["bitfinex","ETHUSD",1753120649802,3.0,3771.9,3771.2,0.4482]
["bitfinex","ETHUSD",1753120650139,2.65136791,3771.7,3771.2,0.4482]
["bitfinex","ETHUSD",1753120650340,0.83025789,3771.7,3770.8,0.02651957]
["bitfinex","ETHUSD",1753120650564,1.2206,3771.6,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120650842,2.65146493,3771.5,3770.8,4.395]
["bitfinex","ETHUSD",1753120651146,2.6517957,3771.1,3770.7,4.46318472]
["bitfinex","ETHUSD",1753120651697,1.2206,3771.6,3770.7,4.46318472]
["bitfinex","ETHUSD",1753120651698,2.65187484,3771.0,3770.7,4.46318472]
["bitfinex","ETHUSD",1753120651892,2.65195714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120652662,7.45223496,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120653441,18.83197782,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120653747,20.95355714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120654094,21.42185714,3770.8,3770.7,0.06818472]
["bitfinex","ETHUSD",1753120654294,2.65216856,3770.5,3770.0,4.394]
["bitfinex","ETHUSD",1753120654504,2.65216856,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753120654744,3.132,3770.7,3770.1,0.132]
["bitfinex","ETHUSD",1753120654893,3.132,3770.7,3769.7,0.4482]
["bitfinex","ETHUSD",1753120654894,1.84336,3770.6,3769.7,4.8412]
["bitfinex","ETHUSD",1753120655094,2.6522686,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1753120655308,2.65243142,3770.2,3769.8,0.132]
["bitfinex","ETHUSD",1753120655507,2.65236389,3770.3,3769.8,0.132]
["bitfinex","ETHUSD",1753120655937,0.132,3770.5,3769.9,2.65259025]
["bitfinex","ETHUSD",1753120656136,0.132,3770.5,3769.9,3.10079025]
["bitfinex","ETHUSD",1753120656306,2.78417627,3770.5,3769.9,0.4482]
["bitfinex","ETHUSD",1753120656506,2.78417627,3770.5,3769.8,2.78463852]
["bitfinex","ETHUSD",1753120656704,0.132,3770.5,3769.8,4.524]
["bitfinex","ETHUSD",1753120656925,2.65232309,3770.3,3769.8,4.524]
["bitfinex","ETHUSD",1753120657118,2.65238723,3770.2,3769.8,4.9722]
["bitfinex","ETHUSD",1753120657320,2.65224907,3770.4,3769.8,7.62484333]
["bitfinex","ETHUSD",1753120657535,2.78419187,3770.5,3769.8,0.5802]
["bitfinex","ETHUSD",1753120657832,2.65230939,3770.3,3769.8,0.5802]
["bitfinex","ETHUSD",1753120658230,2.65225769,3770.4,3769.8,3.23284086]
["bitfinex","ETHUSD",1753120658430,0.132,3770.5,3769.8,4.9722]
["bitfinex","ETHUSD",1753120658659,2.65231567,3770.3,3769.8,4.9722]
["bitfinex","ETHUSD",1753120658943,2.65223848,3770.4,3769.8,4.524]
["bitfinex","ETHUSD",1753120659117,2.65223848,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1753120659320,2.65231289,3770.3,3769.8,4.523]
["bitfinex","ETHUSD",1753120659534,2.65280428,3769.6,3769.0,0.001]
["bitfinex","ETHUSD",1753120659699,2.65274819,3769.7,3769.1,4.391]
["bitfinex","ETHUSD",1753120660256,2.65274819,3769.7,3769.0,2.6541544]
["bitfinex","ETHUSD",1753120660536,2.65261476,3769.9,3769.1,7.04415214]
["bitfinex","ETHUSD",1753120660537,2.65259718,3769.9,3769.1,7.04415214]
["bitfinex","ETHUSD",1753120660835,3.8291,3770.2,3769.3,2.65301249]
["bitfinex","ETHUSD",1753120661035,3.0,3770.0,3769.8,0.001]
["bitfinex","ETHUSD",1753120661351,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120662135,14.5,3770.0,3769.8,0.001]
["bitfinex","ETHUSD",1753120662716,3.7766,3770.5,3769.9,0.4482]
["bitfinex","ETHUSD",1753120662909,0.7766,3770.5,3769.9,0.4482]
["bitfinex","ETHUSD",1753120663123,3.0,3770.3,3769.9,0.4482]
["bitfinex","ETHUSD",1753120663333,2.65242423,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1753120663503,5.65232754,3770.3,3769.8,0.001]
["bitfinex","ETHUSD",1753120663704,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120663904,5.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120665754,14.5,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753120665907,14.5,3770.1,3769.8,0.4492]
["bitfinex","ETHUSD",1753120666115,3.0,3770.3,3769.9,0.4482]
["bitfinex","ETHUSD",1753120666339,2.65231474,3770.3,3769.9,0.4307]
["bitfinex","ETHUSD",1753120666737,3.0,3770.3,3769.9,0.4307]
["bitfinex","ETHUSD",1753120666934,17.15224284,3770.4,3769.9,0.91267]
["bitfinex","ETHUSD",1753120666935,14.5,3770.4,3769.9,0.91267]
["bitfinex","ETHUSD",1753120667249,2.65181122,3771.1,3770.4,2.65218731]
["bitfinex","ETHUSD",1753120667434,2.65179786,3771.1,3770.4,4.387]
["bitfinex","ETHUSD",1753120667766,0.4328,3771.9,3770.8,0.7729]
["bitfinex","ETHUSD",1753120667767,2.65152624,3771.5,3770.8,0.7729]
["bitfinex","ETHUSD",1753120668051,2.65152624,3771.5,3770.9,0.4307]
["bitfinex","ETHUSD",1753120668225,3.7842,3771.8,3770.9,0.4307]
["bitfinex","ETHUSD",1753120668421,3.7842,3771.8,3770.5,0.7867]
["bitfinex","ETHUSD",1753120668422,3.0,3771.4,3770.5,0.7867]
["bitfinex","ETHUSD",1753120668628,0.8195,3770.5,3769.8,0.001]
["bitfinex","ETHUSD",1753120668863,5.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120669086,25.34659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120669436,25.77939025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120672474,24.66959025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120672676,20.28459025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120672878,24.53759025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120673361,17.5,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120673670,21.884,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120673875,24.53659025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120674448,2.65195363,3770.9,3769.9,0.55]
["bitfinex","ETHUSD",1753120674663,2.65186878,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753120674837,18.884,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1753120675040,2.65195714,3770.8,3770.1,0.4307]
["bitfinex","ETHUSD",1753120675240,18.884,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1753120675241,4.383,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1753120676041,4.383,3770.9,3770.4,2.78423761]
["bitfinex","ETHUSD",1753120676259,4.383,3770.9,3770.4,0.5627]
["bitfinex","ETHUSD",1753120676786,4.383,3770.9,3770.4,3.21488878]
["bitfinex","ETHUSD",1753120677285,4.383,3770.9,3770.5,2.65210181]
["bitfinex","ETHUSD",1753120677483,4.383,3770.9,3770.4,0.5627]
["bitfinex","ETHUSD",1753120678001,4.382,3770.8,3770.6,2.65208894]
["bitfinex","ETHUSD",1753120678138,3.0,3771.0,3770.6,2.65208894]
["bitfinex","ETHUSD",1753120678337,4.381,3770.9,3770.7,3.08270111]
["bitfinex","ETHUSD",1753120678585,4.381,3770.9,3770.8,0.5627]
["bitfinex","ETHUSD",1753120680566,4.38,3771.0,3770.8,0.5627]
["bitfinex","ETHUSD",1753120680953,2.65154733,3771.4,3770.9,1.2476]
["bitfinex","ETHUSD",1753120681475,14.5,3771.3,3770.9,1.2476]
["bitfinex","ETHUSD",1753120682241,14.5,3771.3,3771.0,0.4307]
["bitfinex","ETHUSD",1753120682445,4.379,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120682676,7.03071112,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120682878,2.65171112,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120683096,7.03071112,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753120683594,14.5,3771.3,3771.0,2.65174653]
["bitfinex","ETHUSD",1753120683812,4.378,3771.2,3771.1,0.4307]
["bitfinex","ETHUSD",1753120684664,0.132,3771.5,3771.1,0.4307]
["bitfinex","ETHUSD",1753120684865,1.21472453,3772.8,3771.2,1.22491675]
["bitfinex","ETHUSD",1753120685062,7.02774006,3772.6,3771.8,2.65122921]
["bitfinex","ETHUSD",1753120685310,17.15077829,3772.5,3771.8,2.65122921]
["bitfinex","ETHUSD",1753120685599,14.5,3772.5,3771.9,3.08188181]
["bitfinex","ETHUSD",1753120685896,14.5,3772.5,3771.9,0.4307]
["bitfinex","ETHUSD",1753120686093,2.6508451,3772.4,3771.9,0.4307]
["bitfinex","ETHUSD",1753120686479,2.65092968,3772.3,3771.9,0.4307]
["bitfinex","ETHUSD",1753120686794,2.65303611,3772.2,3771.5,3.0821107]
["bitfinex","ETHUSD",1753120686994,2.65303611,3772.2,3771.6,2.65139362]
["bitfinex","ETHUSD",1753120687149,2.65303611,3772.2,3771.6,2.65138796]
["bitfinex","ETHUSD",1753120688183,0.002,3772.2,3771.5,3.08214067]
["bitfinex","ETHUSD",1753120688386,2.65104318,3772.1,3771.5,3.08214924]
["bitfinex","ETHUSD",1753120688899,17.1529924,3772.2,3771.5,3.08214924]
["bitfinex","ETHUSD",1753120689185,3.0,3772.1,3771.5,2.65141065]
["bitfinex","ETHUSD",1753120689851,3.0,3772.1,3771.6,0.4307]
["bitfinex","ETHUSD",1753120690048,14.502,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120690389,14.502,3772.2,3771.8,0.4307]
["bitfinex","ETHUSD",1753120690584,14.502,3772.2,3771.9,0.4307]
["bitfinex","ETHUSD",1753120690759,14.502,3772.2,3771.5,3.7390778]
["bitfinex","ETHUSD",1753120690961,14.502,3772.2,3771.6,0.4307]
["bitfinex","ETHUSD",1753120691176,2.65124661,3771.9,3771.6,0.4307]
["bitfinex","ETHUSD",1753120691606,2.65113855,3772.0,3771.6,0.4307]
["bitfinex","ETHUSD",1753120691916,2.65104954,3772.1,3771.6,0.4307]
["bitfinex","ETHUSD",1753120692118,14.502,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120692270,2.65109295,3772.1,3771.7,0.4307]
["bitfinex","ETHUSD",1753120692908,17.15299168,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120693078,14.502,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120693910,17.15298492,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120694230,14.502,3772.2,3771.7,0.4307]
["bitfinex","ETHUSD",1753120694510,14.502,3772.2,3771.8,0.4307]
["bitfinex","ETHUSD",1753120695008,14.502,3772.2,3771.9,0.4307]
["bitfinex","ETHUSD",1753120695575,2.65108326,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753120695775,2.65108326,3772.1,3771.7,0.5627]
["bitfinex","ETHUSD",1753120695976,17.15300269,3772.2,3771.8,0.4307]
["bitfinex","ETHUSD",1753120696501,2.65104838,3772.1,3771.8,0.4307]
["bitfinex","ETHUSD",1753120696811,17.15300003,3772.2,3771.8,0.4307]
["bitfinex","ETHUSD",1753120697308,0.002,3772.2,3771.9,0.4276]
["bitfinex","ETHUSD",1753120697512,0.002,3772.2,3772.0,0.4276]
["bitfinex","ETHUSD",1753120698197,0.002,3772.2,3772.1,0.4276]
["bitfinex","ETHUSD",1753120698608,0.002,3772.2,3771.8,3.07883391]
["bitfinex","ETHUSD",1753120698820,0.002,3772.2,3771.7,2.78329714]
["bitfinex","ETHUSD",1753120699110,0.002,3772.2,3771.9,0.4276]
["bitfinex","ETHUSD",1753120699676,2.65297394,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1753120700017,2.65297394,3772.2,3771.7,0.5596]
["bitfinex","ETHUSD",1753120700193,2.65297394,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1753120700383,0.002,3772.2,3771.8,0.4276]
["bitfinex","ETHUSD",1753120701189,17.15297305,3772.2,3771.8,0.4276]
["bitfinex","ETHUSD",1753120701415,14.502,3772.2,3771.8,0.4276]
["bitfinex","ETHUSD",1753120702112,2.65104831,3772.1,3771.8,0.4276]
["bitfinex","ETHUSD",1753120702319,2.65104831,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753120702484,14.502,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1753120702681,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753120702911,0.002,3772.2,3772.1,0.4276]
["bitfinex","ETHUSD",1753120703120,0.002,3772.2,3772.0,0.132]
["bitfinex","ETHUSD",1753120703783,2.65104318,3772.1,3771.6,4.365]
["bitfinex","ETHUSD",1753120704019,2.65104318,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1753120704225,2.65299587,3772.2,3771.8,0.132]
["bitfinex","ETHUSD",1753120704405,2.65021574,3773.3,3771.8,0.132]
["bitfinex","ETHUSD",1753120704406,0.002,3773.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753120704605,0.002,3773.2,3772.9,3.46888106]
["bitfinex","ETHUSD",1753120704792,0.002,3773.2,3772.9,5.1824]
["bitfinex","ETHUSD",1753120704992,0.002,3773.2,3772.9,1.246]
["bitfinex","ETHUSD",1753120705212,0.002,3773.2,3772.7,4.364]
["bitfinex","ETHUSD",1753120705907,0.002,3773.2,3772.6,0.4276]
["bitfinex","ETHUSD",1753120706106,0.8253,3773.2,3772.6,0.4276]
["bitfinex","ETHUSD",1753120706312,0.002,3773.2,3772.7,0.4276]
["bitfinex","ETHUSD",1753120706694,0.002,3773.2,3772.5,4.364]
["bitfinex","ETHUSD",1753120707021,0.002,3773.2,3772.8,0.4276]
["bitfinex","ETHUSD",1753120707426,0.002,3773.2,3772.5,0.51416]
["bitfinex","ETHUSD",1753120707621,0.002,3773.2,3772.6,4.362]
["bitfinex","ETHUSD",1753120707808,0.002,3773.2,3772.6,7.01268589]
["bitfinex","ETHUSD",1753120708120,0.002,3773.2,3772.6,4.362]
["bitfinex","ETHUSD",1753120708916,0.002,3773.2,3772.6,7.01263801]
["bitfinex","ETHUSD",1753120709122,7.83737423,3773.5,3772.7,2.65061491]
["bitfinex","ETHUSD",1753120709298,7.83737423,3773.5,3772.6,4.7896]
["bitfinex","ETHUSD",1753120709299,7.20066,3773.5,3772.8,2.65054077]
["bitfinex","ETHUSD",1753120709494,7.20066,3773.5,3772.8,0.4276]
["bitfinex","ETHUSD",1753120709709,2.65013914,3773.4,3772.6,7.01168199]
["bitfinex","ETHUSD",1753120709897,2.65027516,3773.2,3772.6,7.01168199]
["bitfinex","ETHUSD",1753120710098,2.65034096,3773.1,3772.5,3.07834382]
["bitfinex","ETHUSD",1753120710306,2.65046862,3773.0,3772.5,4.36]
["bitfinex","ETHUSD",1753120710504,1.25010743,3773.2,3772.5,4.36]
["bitfinex","ETHUSD",1753120710825,2.65034056,3773.1,3772.1,3.07862282]
["bitfinex","ETHUSD",1753120710989,2.65034056,3773.1,3772.4,4.36]
["bitfinex","ETHUSD",1753120711196,2.65055886,3772.8,3772.2,7.01095566]
["bitfinex","ETHUSD",1753120711494,3.08481536,3773.1,3772.1,4.359]
["bitfinex","ETHUSD",1753120711495,2.65071286,3772.6,3772.1,4.359]
["bitfinex","ETHUSD",1753120711725,0.4443,3772.5,3771.3,0.7786]
["bitfinex","ETHUSD",1753120712029,0.56176,3772.4,3771.4,4.7866]
["bitfinex","ETHUSD",1753120712219,2.65091176,3772.3,3771.6,2.65136202]
["bitfinex","ETHUSD",1753120712418,17.15083888,3772.4,3771.5,7.01044139]
["bitfinex","ETHUSD",1753120712619,2.65090263,3772.3,3771.6,0.4276]
["bitfinex","ETHUSD",1753120712795,17.15084152,3772.4,3771.7,2.65131351]
["bitfinex","ETHUSD",1753120712994,14.5,3772.4,3771.8,0.4276]
["bitfinex","ETHUSD",1753120713337,14.5,3772.4,3771.9,0.7786]
["bitfinex","ETHUSD",1753120713630,2.6507749,3772.5,3772.0,0.4276]
["bitfinex","ETHUSD",1753120714092,14.5,3772.5,3772.0,4.7856]
["bitfinex","ETHUSD",1753120714293,17.15076473,3772.5,3772.0,4.7856]
["bitfinex","ETHUSD",1753120714494,17.15076473,3772.5,3772.0,4.358]
["bitfinex","ETHUSD",1753120714695,17.15076473,3772.5,3772.1,0.4276]
["bitfinex","ETHUSD",1753120714896,2.65085012,3772.4,3772.1,0.4276]
["bitfinex","ETHUSD",1753120715150,14.5,3772.5,3772.1,4.358]
["bitfinex","ETHUSD",1753120715356,17.15078642,3772.5,3771.9,0.9106]
["bitfinex","ETHUSD",1753120715550,2.65083656,3772.4,3772.1,4.357]
["bitfinex","ETHUSD",1753120715702,2.65091234,3772.3,3772.1,4.357]
["bitfinex","ETHUSD",1753120715897,1.72829123,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753120716213,2.65109985,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1753120716414,2.6509729,3772.2,3771.8,4.357]
["bitfinex","ETHUSD",1753120716637,2.65115898,3772.0,3771.8,4.357]
["bitfinex","ETHUSD",1753120716821,2.65106456,3772.1,3771.8,4.357]
["bitfinex","ETHUSD",1753120717829,2.65111883,3772.0,3771.8,4.357]
["bitfinex","ETHUSD",1753120718138,2.65111883,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1753120718139,0.775,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1753120718352,3.18139391,3771.9,3771.1,0.7768]
["bitfinex","ETHUSD",1753120718502,1.3513,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1753120718830,2.65146493,3771.5,3771.2,4.355]
["bitfinex","ETHUSD",1753120719008,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1753120719197,2.65153933,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753120720543,2.65160554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753120720751,3.18190776,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753120721064,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753120721267,0.7848,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753120721413,2.65160554,3771.3,3770.8,0.4286]
["bitfinex","ETHUSD",1753120721608,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753120723124,3.87708681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753120723533,3.43278681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753120726539,3.87198681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753120727920,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120728120,7.82979025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120728324,7.00259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753120729059,2.65301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120729217,7.00301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120729424,7.96860646,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120730141,8.40780646,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120730343,9.17090646,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120734266,0.7631,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120734427,4.348,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1753120734630,2.65268249,3769.8,3769.2,0.4636]
["bitfinex","ETHUSD",1753120734859,4.348,3769.7,3769.2,0.4636]
["bitfinex","ETHUSD",1753120735454,4.348,3769.6,3769.2,0.4636]
["bitfinex","ETHUSD",1753120736084,2.65267777,3769.8,3769.2,0.4636]
["bitfinex","ETHUSD",1753120736275,4.347,3769.7,3769.2,0.4636]
["bitfinex","ETHUSD",1753120737109,0.7631,3769.9,3769.2,0.4636]
["bitfinex","ETHUSD",1753120737110,0.7631,3769.9,3769.2,2.65403864]
["bitfinex","ETHUSD",1753120737412,4.347,3769.8,3769.3,0.4626]
["bitfinex","ETHUSD",1753120737551,4.347,3769.8,3769.3,2.65301128]
["bitfinex","ETHUSD",1753120737751,4.347,3769.8,3769.4,0.4626]
["bitfinex","ETHUSD",1753120738084,4.347,3769.8,3769.5,0.4626]
["bitfinex","ETHUSD",1753120738487,6.99966797,3769.8,3769.5,0.4626]
["bitfinex","ETHUSD",1753120738690,0.132,3769.9,3769.2,2.78606242]
["bitfinex","ETHUSD",1753120738691,0.7504,3770.5,3769.6,0.4626]
["bitfinex","ETHUSD",1753120738861,0.7504,3770.8,3769.6,0.4626]
["bitfinex","ETHUSD",1753120739061,0.132,3770.6,3769.9,0.132]
["bitfinex","ETHUSD",1753120739364,0.132,3770.6,3769.2,0.001]
["bitfinex","ETHUSD",1753120739365,0.7974,3770.5,3769.2,0.001]
["bitfinex","ETHUSD",1753120739569,2.65263306,3769.9,3769.2,0.001]
["bitfinex","ETHUSD",1753120739893,2.65288145,3769.5,3769.2,0.001]
["bitfinex","ETHUSD",1753120740391,2.65301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120740687,2.65292528,3769.5,3769.2,0.001]
["bitfinex","ETHUSD",1753120740860,0.7744,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1753120741066,4.345,3769.7,3769.2,0.4636]
["bitfinex","ETHUSD",1753120741593,2.65295426,3769.4,3769.2,0.4636]
["bitfinex","ETHUSD",1753120741998,2.65301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753120742351,0.7744,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1753120742705,4.345,3770.1,3769.3,0.8185]
["bitfinex","ETHUSD",1753120742995,2.65222305,3770.5,3769.5,0.8185]
["bitfinex","ETHUSD",1753120743154,2.65222305,3770.5,3769.2,0.001]
["bitfinex","ETHUSD",1753120743155,4.344,3770.8,3769.6,1.30762801]
["bitfinex","ETHUSD",1753120743475,0.4344,3770.7,3769.7,0.4626]
["bitfinex","ETHUSD",1753120743656,2.65189057,3770.9,3770.2,3.47087576]
["bitfinex","ETHUSD",1753120743849,2.6519722,3770.8,3770.2,0.8185]
["bitfinex","ETHUSD",1753120744056,4.343,3771.0,3770.3,0.4626]
["bitfinex","ETHUSD",1753120744452,6.99483675,3771.0,3770.3,0.4626]
["bitfinex","ETHUSD",1753120744654,2.65189574,3770.9,3770.3,0.4626]
["bitfinex","ETHUSD",1753120744891,6.99483519,3771.0,3770.3,0.4626]
["bitfinex","ETHUSD",1753120745189,5.46494608,3771.0,3770.3,0.4626]
["bitfinex","ETHUSD",1753120745693,4.343,3771.0,3770.3,0.4626]
["bitfinex","ETHUSD",1753120745888,2.65196408,3770.8,3770.3,0.4626]
["bitfinex","ETHUSD",1753120746295,2.65190965,3770.9,3770.3,0.4626]
["bitfinex","ETHUSD",1753120746481,2.65190965,3770.9,3770.2,3.4708631]
["bitfinex","ETHUSD",1753120746788,2.65196054,3770.8,3770.4,0.4626]
["bitfinex","ETHUSD",1753120747156,2.65190314,3770.9,3770.4,0.4626]
["bitfinex","ETHUSD",1753120747369,2.65197692,3770.8,3770.4,0.4626]
["bitfinex","ETHUSD",1753120747892,2.65196715,3770.8,3770.5,0.4626]
["bitfinex","ETHUSD",1753120748105,3.43244983,3771.1,3770.5,0.4626]
["bitfinex","ETHUSD",1753120748306,0.002,3771.0,3770.6,0.4626]
["bitfinex","ETHUSD",1753120748508,0.002,3771.0,3770.5,2.65214014]
["bitfinex","ETHUSD",1753120748808,0.002,3771.0,3770.9,0.8185]
["bitfinex","ETHUSD",1753120749174,0.002,3771.0,3770.9,1.2811]
["bitfinex","ETHUSD",1753120752208,0.002,3771.0,3770.9,0.8185]
["bitfinex","ETHUSD",1753120753416,0.002,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753120754077,2.65198113,3770.8,3770.4,5.1095]
["bitfinex","ETHUSD",1753120754407,2.65191512,3770.9,3770.5,0.132]
["bitfinex","ETHUSD",1753120755117,2.6538313,3771.0,3770.5,0.132]
["bitfinex","ETHUSD",1753120755519,2.65190459,3770.9,3770.5,0.5946]
["bitfinex","ETHUSD",1753120756516,2.6538234,3771.0,3770.5,0.5946]
["bitfinex","ETHUSD",1753120756905,0.8187,3770.9,3770.5,0.132]
["bitfinex","ETHUSD",1753120757102,2.65195714,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753120757302,2.65203108,3770.7,3770.5,0.132]
["bitfinex","ETHUSD",1753120757705,2.65198087,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1753120757901,0.8187,3770.9,3770.5,0.132]
["bitfinex","ETHUSD",1753120758112,2.65222371,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753120758315,2.6521067,3770.6,3770.0,0.133]
["bitfinex","ETHUSD",1753120758836,2.65218012,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120759222,2.65212418,3770.6,3770.1,0.4453]
["bitfinex","ETHUSD",1753120760097,2.6521833,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120760331,0.6057762,3770.7,3770.0,0.133]
["bitfinex","ETHUSD",1753120760543,2.65226528,3770.4,3770.0,0.133]
["bitfinex","ETHUSD",1753120760735,2.65218705,3770.5,3770.0,0.133]
["bitfinex","ETHUSD",1753120761333,2.65218705,3770.5,3770.0,0.5783]
["bitfinex","ETHUSD",1753120764144,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120764660,3.43980166,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753120764844,0.132,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120765029,2.65215131,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753120765225,0.132,3770.4,3770.0,1.245]
["bitfinex","ETHUSD",1753120765454,0.132,3770.4,3770.1,0.4453]
["bitfinex","ETHUSD",1753120765821,2.78424017,3770.4,3770.1,0.4453]
["bitfinex","ETHUSD",1753120766029,0.132,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753120766330,2.65230883,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120766834,2.65238881,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753120767149,2.65231847,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120767647,2.6523899,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753120768043,2.65232285,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120768245,3.70206987,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120768761,2.65237918,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753120769337,3.70207354,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120770028,0.132,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753120770223,4.327,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120770426,6.97931748,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120770743,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120771666,3.90884953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120771815,4.99767127,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120772347,4.55797127,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120773438,14.5,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753120773638,6.97831327,3770.3,3770.0,0.4463]
["bitfinex","ETHUSD",1753120773849,4.325,3770.3,3770.1,0.4453]
["bitfinex","ETHUSD",1753120774028,6.97732329,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753120774446,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120774648,3.74742681,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120775930,1.09497728,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120776249,0.132,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120776452,4.323,3770.1,3770.0,0.4463]
["bitfinex","ETHUSD",1753120777258,4.323,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753120777954,0.132,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120778135,2.78417194,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120778532,2.65228657,3770.4,3770.2,0.4453]
["bitfinex","ETHUSD",1753120778737,2.65228657,3770.4,3770.0,0.8266]
["bitfinex","ETHUSD",1753120778954,2.65228657,3770.4,3770.0,1.2719]
["bitfinex","ETHUSD",1753120779344,2.65228657,3770.4,3770.1,0.4453]
["bitfinex","ETHUSD",1753120779554,0.132,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120780127,0.132,3770.5,3770.2,0.4453]
["bitfinex","ETHUSD",1753120780322,2.78417717,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120780546,2.65225405,3770.4,3770.1,0.4453]
["bitfinex","ETHUSD",1753120781161,2.78418966,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120781661,0.132,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120781959,0.132,3770.5,3770.2,0.4453]
["bitfinex","ETHUSD",1753120782544,2.78417289,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120782728,2.78417289,3770.5,3770.3,0.4453]
["bitfinex","ETHUSD",1753120783731,2.78417606,3770.5,3770.3,0.4453]
["bitfinex","ETHUSD",1753120784686,2.65225566,3770.4,3770.0,0.8266]
["bitfinex","ETHUSD",1753120785362,2.78418471,3770.5,3770.0,1.2719]
["bitfinex","ETHUSD",1753120785596,2.78418471,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120786487,0.132,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120786665,2.65223848,3770.4,3770.1,0.4453]
["bitfinex","ETHUSD",1753120786989,7.10117395,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120786990,0.132,3770.5,3770.1,0.4453]
["bitfinex","ETHUSD",1753120787167,4.449,3770.5,3770.2,0.4591]
["bitfinex","ETHUSD",1753120787500,4.449,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120787702,4.449,3770.5,3770.3,0.4591]
["bitfinex","ETHUSD",1753120787864,4.449,3770.5,3770.4,0.4591]
["bitfinex","ETHUSD",1753120788197,4.449,3770.5,3770.0,3.47909432]
["bitfinex","ETHUSD",1753120788408,4.449,3770.5,3770.1,0.4591]
["bitfinex","ETHUSD",1753120788566,4.449,3770.5,3770.0,3.47909432]
["bitfinex","ETHUSD",1753120788901,7.10117677,3770.5,3770.1,0.4591]
["bitfinex","ETHUSD",1753120789253,7.10117677,3770.5,3770.2,0.4591]
["bitfinex","ETHUSD",1753120790855,2.65224386,3770.4,3770.2,0.4591]
["bitfinex","ETHUSD",1753120791055,2.65224386,3770.4,3770.0,0.8266]
["bitfinex","ETHUSD",1753120791270,4.449,3770.5,3770.0,0.8266]
["bitfinex","ETHUSD",1753120791471,4.449,3770.5,3770.1,0.4591]
["bitfinex","ETHUSD",1753120791669,2.78416905,3770.5,3770.1,0.4591]
["bitfinex","ETHUSD",1753120792402,0.134,3770.5,3770.1,0.4591]
["bitfinex","ETHUSD",1753120792704,0.134,3770.5,3770.2,0.4591]
["bitfinex","ETHUSD",1753120793101,2.78616988,3770.5,3770.2,0.4591]
["bitfinex","ETHUSD",1753120793599,0.134,3770.5,3770.2,0.4591]
["bitfinex","ETHUSD",1753120794267,0.002,3770.5,3770.3,0.4591]
["bitfinex","ETHUSD",1753120794608,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753120794761,0.002,3770.5,3770.4,0.5911]
["bitfinex","ETHUSD",1753120795163,0.002,3770.5,3770.4,3.24333848]
["bitfinex","ETHUSD",1753120795815,0.002,3770.5,3770.4,3.835569]
["bitfinex","ETHUSD",1753120796303,0.002,3770.5,3770.4,0.5911]
["bitfinex","ETHUSD",1753120796675,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753120797616,0.002,3770.5,3770.4,4.06573848]
["bitfinex","ETHUSD",1753120798870,0.002,3770.5,3770.4,8.40126086]
["bitfinex","ETHUSD",1753120799072,0.002,3770.5,3770.4,8.37473848]
["bitfinex","ETHUSD",1753120799899,0.002,3770.5,3770.4,9.47744457]
["bitfinex","ETHUSD",1753120800663,0.002,3770.5,3770.4,9.47644457]
["bitfinex","ETHUSD",1753120801760,0.002,3770.5,3770.4,5.2624]
["bitfinex","ETHUSD",1753120802270,0.002,3770.5,3770.4,7.09123848]
["bitfinex","ETHUSD",1753120802412,0.002,3770.5,3770.4,4.439]
["bitfinex","ETHUSD",1753120802867,0.002,3770.5,3770.4,7.55033848]
["bitfinex","ETHUSD",1753120803519,0.002,3770.5,3770.4,15.46213275]
["bitfinex","ETHUSD",1753120803751,0.002,3770.5,3770.4,17.27357808]
["bitfinex","ETHUSD",1753120803917,0.002,3771.0,3770.9,10.56368108]
["bitfinex","ETHUSD",1753120804115,0.002,3771.0,3770.9,7.91228681]
["bitfinex","ETHUSD",1753120804420,0.002,3771.0,3770.9,8.37138681]
["bitfinex","ETHUSD",1753120805170,1e-08,3771.0,3770.9,4.06538681]
["bitfinex","ETHUSD",1753120805331,1e-08,3771.0,3770.9,9.77758076]
["bitfinex","ETHUSD",1753120805662,1e-08,3771.0,3770.9,9.7510619]
["bitfinex","ETHUSD",1753120805877,1e-08,3771.0,3770.9,5.4138619]
["bitfinex","ETHUSD",1753120806021,1e-08,3771.0,3770.9,8.36370567]
["bitfinex","ETHUSD",1753120806220,1e-08,3771.0,3770.9,8.33718681]
["bitfinex","ETHUSD",1753120808253,1e-08,3771.3,3771.2,10.55797012]
["bitfinex","ETHUSD",1753120808421,1e-08,3771.3,3771.2,14.99297012]
["bitfinex","ETHUSD",1753120808622,1e-08,3771.3,3771.2,15.45107012]
["bitfinex","ETHUSD",1753120808822,1e-08,3771.3,3771.2,17.52654192]
["bitfinex","ETHUSD",1753120809640,1e-08,3771.3,3771.2,10.43714765]
["bitfinex","ETHUSD",1753120810046,1e-08,3771.3,3771.2,17.52654192]
["bitfinex","ETHUSD",1753120810635,1e-08,3771.3,3771.2,17.52554192]
["bitfinex","ETHUSD",1753120812277,1e-08,3771.3,3771.2,17.52454192]
["bitfinex","ETHUSD",1753120815045,1e-08,3771.3,3771.2,17.52254192]
["bitfinex","ETHUSD",1753120816847,1e-08,3771.3,3771.2,13.22454192]
["bitfinex","ETHUSD",1753120817248,1e-08,3771.3,3771.2,10.42764765]
["bitfinex","ETHUSD",1753120817661,1e-08,3771.3,3771.2,10.42664765]
["bitfinex","ETHUSD",1753120818880,1e-08,3771.3,3771.2,6.13064765]
["bitfinex","ETHUSD",1753120819083,1e-08,3771.3,3771.2,8.35117585]
["bitfinex","ETHUSD",1753120819286,1e-08,3771.3,3771.2,15.44057012]
["bitfinex","ETHUSD",1753120820085,1e-08,3771.3,3771.2,15.43957012]
["bitfinex","ETHUSD",1753120821383,1e-08,3771.3,3771.2,11.14457012]
["bitfinex","ETHUSD",1753120821547,1e-08,3771.3,3771.2,15.43957012]
["bitfinex","ETHUSD",1753120821744,1e-08,3771.3,3771.2,17.51389192]
["bitfinex","ETHUSD",1753120821970,1e-08,3771.3,3771.2,17.51289192]
["bitfinex","ETHUSD",1753120823885,1e-08,3771.3,3771.2,10.42149765]
["bitfinex","ETHUSD",1753120825670,1e-08,3771.3,3771.2,6.12949765]
["bitfinex","ETHUSD",1753120825870,1e-08,3771.3,3771.2,10.44104355]
["bitfinex","ETHUSD",1753120826075,1e-08,3771.3,3771.2,10.4145268]
["bitfinex","ETHUSD",1753120827794,1e-08,3771.3,3771.2,10.4125268]
["bitfinex","ETHUSD",1753120829194,0.8013,3772.1,3771.2,10.4125268]
["bitfinex","ETHUSD",1753120829195,0.70530001,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753120829412,0.70530001,3772.1,3772.0,6.94111346]
["bitfinex","ETHUSD",1753120829595,0.70530001,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1753120829895,0.70530001,3772.1,3772.0,7.07211346]
["bitfinex","ETHUSD",1753120830683,0.70530001,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1753120830889,1.17560001,3772.1,3772.0,4.421]
["bitfinex","ETHUSD",1753120831076,0.70530001,3772.1,3772.0,7.07211346]
["bitfinex","ETHUSD",1753120831482,0.70530001,3772.1,3772.0,4.42]
["bitfinex","ETHUSD",1753120831879,0.002,3772.2,3772.0,7.07111177]
["bitfinex","ETHUSD",1753120832391,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753120832780,0.002,3772.2,3772.1,3.13215361]
["bitfinex","ETHUSD",1753120833414,0.002,3772.2,3772.1,2.67755361]
["bitfinex","ETHUSD",1753120833600,0.002,3772.9,3772.4,7.08939427]
["bitfinex","ETHUSD",1753120833808,0.002,3772.9,3772.8,9.73994558]
["bitfinex","ETHUSD",1753120833993,0.002,3772.9,3772.8,14.15794558]
["bitfinex","ETHUSD",1753120834312,0.002,3772.9,3772.8,15.37414558]
["bitfinex","ETHUSD",1753120836304,0.002,3772.9,3772.8,8.28475131]
["bitfinex","ETHUSD",1753120836613,0.002,3772.9,3772.8,10.08522923]
["bitfinex","ETHUSD",1753120840989,1e-08,3772.9,3772.8,10.08522923]
["bitfinex","ETHUSD",1753120842218,1e-08,3772.9,3772.8,5.80122923]
["bitfinex","ETHUSD",1753120842394,1e-08,3772.9,3772.8,10.10873474]
["bitfinex","ETHUSD",1753120842721,0.8286,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753120842925,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753120843902,0.4723,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753120844104,0.002,3774.5,3774.4,4.279]
["bitfinex","ETHUSD",1753120844699,0.002,3774.5,3774.4,6.92842772]
["bitfinex","ETHUSD",1753120845100,0.002,3774.5,3774.4,4.279]
["bitfinex","ETHUSD",1753120845302,0.002,3774.5,3774.4,6.92842772]
["bitfinex","ETHUSD",1753120846027,0.002,3774.5,3774.4,4.278]
["bitfinex","ETHUSD",1753120846195,0.002,3774.5,3774.4,4.277]
["bitfinex","ETHUSD",1753120846394,0.002,3774.5,3774.4,6.92642772]
["bitfinex","ETHUSD",1753120847487,0.002,3774.5,3774.3,2.78147142]
["bitfinex","ETHUSD",1753120847692,0.002,3774.5,3774.4,4.277]
["bitfinex","ETHUSD",1753120847991,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753120848205,0.002,3774.5,3774.4,6.92542772]
["bitfinex","ETHUSD",1753120848410,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753120848689,0.002,3774.5,3774.4,4.276]
["bitfinex","ETHUSD",1753120849213,0.002,3774.5,3774.4,6.92542772]
["bitfinex","ETHUSD",1753120849524,0.002,3774.5,3774.4,4.276]
["bitfinex","ETHUSD",1753120849723,0.002,3774.5,3774.4,6.92542772]
["bitfinex","ETHUSD",1753120850020,0.002,3774.5,3774.4,4.276]
["bitfinex","ETHUSD",1753120850224,0.002,3774.5,3774.4,6.92542772]
["bitfinex","ETHUSD",1753120851832,0.002,3774.5,3774.4,7.36902772]
["bitfinex","ETHUSD",1753120852119,0.002,3774.5,3774.4,9.89222103]
["bitfinex","ETHUSD",1753120853334,0.8202,3776.7,3775.4,2.6486696]
["bitfinex","ETHUSD",1753120853625,0.8202,3776.2,3775.5,4.272]
["bitfinex","ETHUSD",1753120853826,0.002,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753120854026,0.002,3775.3,3775.2,6.92086628]
["bitfinex","ETHUSD",1753120854610,0.4534,3775.3,3775.2,4.272]
["bitfinex","ETHUSD",1753120855016,3.10220157,3775.3,3775.1,4.271]
["bitfinex","ETHUSD",1753120855296,0.002,3775.3,3775.2,3.09246628]
["bitfinex","ETHUSD",1753120855504,0.002,3775.3,3775.2,3.11895494]
["bitfinex","ETHUSD",1753120857327,0.002,3775.3,3775.2,3.09246628]
["bitfinex","ETHUSD",1753120857504,0.002,3775.3,3775.2,6.94535494]
["bitfinex","ETHUSD",1753120857700,0.002,3775.3,3775.2,6.91886628]
["bitfinex","ETHUSD",1753120858311,0.002,3775.3,3775.2,7.36246628]
["bitfinex","ETHUSD",1753120859432,0.002,3775.3,3775.2,9.07254917]
["bitfinex","ETHUSD",1753120859650,0.002,3775.3,3775.2,5.13204917]
["bitfinex","ETHUSD",1753120859933,0.002,3775.3,3775.2,3.42196628]
["bitfinex","ETHUSD",1753120860108,0.002,3775.3,3775.2,7.68996628]
["bitfinex","ETHUSD",1753120860309,0.002,3775.3,3775.2,6.91686628]
["bitfinex","ETHUSD",1753120860515,0.002,3775.3,3775.2,14.44986055]
["bitfinex","ETHUSD",1753120860941,0.002,3775.3,3775.2,15.24826055]
["bitfinex","ETHUSD",1753120861976,0.002,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753120862272,0.002,3775.3,3775.2,4.267]
["bitfinex","ETHUSD",1753120862671,0.002,3775.3,3775.2,6.94235494]
["bitfinex","ETHUSD",1753120862835,0.002,3775.3,3775.2,6.91586628]
["bitfinex","ETHUSD",1753120863030,0.002,3775.3,3775.2,14.96173469]
["bitfinex","ETHUSD",1753120863258,0.002,3775.3,3775.2,15.53733469]
["bitfinex","ETHUSD",1753120863461,0.002,3775.3,3775.2,2.78086628]
["bitfinex","ETHUSD",1753120863670,0.002,3775.3,3775.2,2.80735494]
["bitfinex","ETHUSD",1753120863968,0.002,3775.3,3775.2,7.07335494]
["bitfinex","ETHUSD",1753120864272,0.002,3775.3,3775.2,7.04686628]
["bitfinex","ETHUSD",1753120865087,0.8299,3777.1,3775.2,12.57629427]
["bitfinex","ETHUSD",1753120865234,0.8299,3777.1,3776.9,2.64766323]
["bitfinex","ETHUSD",1753120865436,0.8299,3777.8,3777.0,4.29147603]
["bitfinex","ETHUSD",1753120865757,0.8299,3777.8,3777.0,0.02647603]
["bitfinex","ETHUSD",1753120865945,0.8299,3777.8,3777.0,2.64758748]
["bitfinex","ETHUSD",1753120865946,0.4514,3777.7,3777.0,2.64758748]
["bitfinex","ETHUSD",1753120866155,0.4514,3777.7,3776.6,2.64787382]
["bitfinex","ETHUSD",1753120866369,0.7571,3777.6,3777.2,2.64740044]
["bitfinex","ETHUSD",1753120866665,0.7571,3777.6,3777.2,6.91141643]
["bitfinex","ETHUSD",1753120866850,0.7571,3777.6,3777.3,2.6473934]
["bitfinex","ETHUSD",1753120867064,0.7571,3777.6,3776.4,2.6479977]
["bitfinex","ETHUSD",1753120867261,0.12837886,3778.6,3775.1,0.4436]
["bitfinex","ETHUSD",1753120867262,0.7571,3777.1,3775.1,0.4436]
["bitfinex","ETHUSD",1753120867437,0.7571,3777.1,3774.3,6.357]
["bitfinex","ETHUSD",1753120867438,0.7571,3776.4,3775.4,0.02648725]
["bitfinex","ETHUSD",1753120867632,0.7571,3776.4,3775.6,2.64853178]
["bitfinex","ETHUSD",1753120867847,0.7571,3776.4,3775.6,0.02648585]
["bitfinex","ETHUSD",1753120868059,0.7571,3776.4,3775.8,2.64840316]
["bitfinex","ETHUSD",1753120868267,0.7571,3776.4,3775.9,0.02648375]
["bitfinex","ETHUSD",1753120868660,0.7571,3776.4,3776.0,4.263]
["bitfinex","ETHUSD",1753120868883,3.4051289,3776.4,3776.0,4.263]
["bitfinex","ETHUSD",1753120869038,3.4051289,3776.4,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120869237,3.4051289,3776.4,3776.2,4.263]
["bitfinex","ETHUSD",1753120869238,2.64809632,3776.3,3776.2,4.263]
["bitfinex","ETHUSD",1753120869548,3.40513799,3776.4,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120869755,0.7571,3777.4,3776.2,12.57939427]
["bitfinex","ETHUSD",1753120870055,2.64755752,3777.1,3776.3,0.02648094]
["bitfinex","ETHUSD",1753120870365,2.64740624,3777.3,3776.4,2.64802457]
["bitfinex","ETHUSD",1753120870561,2.64754583,3777.1,3776.5,4.28847954]
["bitfinex","ETHUSD",1753120870783,1.2833,3777.0,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120870977,2.64769388,3776.9,3776.2,6.91016048]
["bitfinex","ETHUSD",1753120871540,2.64769388,3776.9,3776.3,4.261]
["bitfinex","ETHUSD",1753120871791,0.8319,3777.0,3776.3,4.261]
["bitfinex","ETHUSD",1753120872093,14.5,3777.4,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120872094,3.88703416,3777.4,3776.4,4.28748024]
["bitfinex","ETHUSD",1753120872247,0.38870342,3777.3,3776.8,2.64772877]
["bitfinex","ETHUSD",1753120872573,0.38870342,3777.3,3776.9,4.261]
["bitfinex","ETHUSD",1753120872777,0.38870342,3777.3,3776.6,0.02647884]
["bitfinex","ETHUSD",1753120872964,2.64751423,3777.2,3776.7,4.261]
["bitfinex","ETHUSD",1753120873170,2.6475856,3777.1,3776.7,4.261]
["bitfinex","ETHUSD",1753120873380,0.4514,3777.0,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120873592,2.64781395,3776.8,3776.2,4.28648164]
["bitfinex","ETHUSD",1753120873891,2.64781422,3776.7,3776.3,4.26]
["bitfinex","ETHUSD",1753120874072,2.64790637,3776.6,3776.3,4.26]
["bitfinex","ETHUSD",1753120874274,2.64799853,3776.5,3776.2,4.26]
["bitfinex","ETHUSD",1753120874453,0.4514,3776.5,3776.2,4.26]
["bitfinex","ETHUSD",1753120874657,0.39199142,3776.7,3776.2,4.26]
["bitfinex","ETHUSD",1753120874849,0.39199142,3776.7,3776.1,2.71426872]
["bitfinex","ETHUSD",1753120875062,0.39199142,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1753120875484,0.8207,3776.9,3776.2,6.93462181]
["bitfinex","ETHUSD",1753120875687,0.8207,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120876182,3.91979881,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120876376,0.8207,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120876760,3.46837782,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120876959,5.58877972,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120877174,1.24,3777.2,3776.3,0.02648094]
["bitfinex","ETHUSD",1753120877388,2.64762136,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753120878366,2.64755466,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753120878573,3.43138304,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753120878886,1.8063383,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753120879083,0.7839,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753120879288,0.002,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753120880068,0.002,3776.9,3776.8,2.80622156]
["bitfinex","ETHUSD",1753120880273,0.002,3776.9,3776.8,8.13954461]
["bitfinex","ETHUSD",1753120880485,0.002,3776.9,3776.8,7.48844412]
["bitfinex","ETHUSD",1753120881057,0.002,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753120881463,0.8348,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753120881658,3.93857401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753120881898,2.64787033,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753120882098,0.65864443,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753120882274,3.10398434,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753120882468,3.10398434,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1753120882794,3.45436482,3776.2,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120883193,3.91046482,3776.2,3776.1,0.06604198]
["bitfinex","ETHUSD",1753120883900,18.41046482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120884101,21.03799875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120885809,25.29299875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120885976,0.8062,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120886177,3.45436482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120886499,0.8062,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120886690,3.45436482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120887571,0.7763,3776.7,3776.1,1e-08]
["bitfinex","ETHUSD",1753120887780,2.64803691,3776.4,3776.1,1e-08]
["bitfinex","ETHUSD",1753120888069,0.9550954,3776.3,3776.1,1e-08]
["bitfinex","ETHUSD",1753120888267,0.7763,3776.7,3776.1,1e-08]
["bitfinex","ETHUSD",1753120889170,3.42411597,3776.7,3776.1,1e-08]
["bitfinex","ETHUSD",1753120889490,3.42411734,3776.7,3776.1,1e-08]
["bitfinex","ETHUSD",1753120890374,3.42413739,3776.7,3776.1,1e-08]
["bitfinex","ETHUSD",1753120890575,2.64789662,3776.6,3776.1,1e-08]
["bitfinex","ETHUSD",1753120890876,2.64803016,3776.4,3776.1,1e-08]
["bitfinex","ETHUSD",1753120891394,0.4561,3776.3,3776.1,1e-08]
["bitfinex","ETHUSD",1753120892397,3.10426482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120892583,6.90108813,3776.4,3776.1,1e-08]
["bitfinex","ETHUSD",1753120892789,4.253,3776.4,3776.1,1e-08]
["bitfinex","ETHUSD",1753120892985,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120893588,0.76688841,3776.3,3776.1,1e-08]
["bitfinex","ETHUSD",1753120895526,0.002,3776.9,3776.2,0.4507]
["bitfinex","ETHUSD",1753120895681,0.002,3776.9,3776.5,2.64792395]
["bitfinex","ETHUSD",1753120895881,0.002,3776.9,3776.2,1.2029]
["bitfinex","ETHUSD",1753120896077,0.002,3776.9,3776.1,1e-08]
["bitfinex","ETHUSD",1753120896078,0.002,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753120896318,0.4561,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753120896519,0.48421,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753120896882,3.13203112,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753120897081,0.4561,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1753120897521,1.2807,3776.5,3776.1,1e-08]
["bitfinex","ETHUSD",1753120897683,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120898108,17.60426482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120898297,3.10426482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120898803,17.60426482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120902530,18.39036482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120902714,21.01789875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120903594,25.26689875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120905616,21.01789875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120905819,20.56179875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120906016,25.26689875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120906417,28.26689875,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753120907445,28.26689875,3776.2,3775.3,0.001]
["bitfinex","ETHUSD",1753120907446,3.42012596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753120907604,6.42012596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753120907808,10.66812596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753120908008,25.16812596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753120908229,25.63842596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753120908548,2.64928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120908716,7.68668734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120909299,11.15698734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120909748,10.68668734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120909948,11.00546037,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120910245,11.47576037,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120910919,11.00446037,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120911220,11.47476037,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753120911423,11.44416037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120911842,25.94416037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120912139,21.22686037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120912340,25.94416037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120912644,21.69716037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120913147,25.94416037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120913509,25.94316037,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120914245,36.68119409,3774.6,3774.5,1e-08]
["bitfinex","ETHUSD",1753120916450,3.7853,3774.5,3772.6,0.132]
["bitfinex","ETHUSD",1753120916745,2.7825572,3772.8,3772.4,1.2081]
["bitfinex","ETHUSD",1753120916947,2.65071866,3772.6,3772.4,0.7589]
["bitfinex","ETHUSD",1753120917161,2.65071866,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1753120917464,2.65071866,3772.6,3771.1,0.001]
["bitfinex","ETHUSD",1753120917465,3.0,3771.9,3771.1,0.001]
["bitfinex","ETHUSD",1753120917663,4.7163,3772.5,3771.1,0.001]
["bitfinex","ETHUSD",1753120917664,2.65153523,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120917837,6.89753523,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120918341,2.65153523,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120918549,6.89753523,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120919359,9.89753523,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120919528,11.1524335,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120919856,11.1534335,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120920230,3.0,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753120920435,0.7505,3772.3,3771.3,1.2322]
["bitfinex","ETHUSD",1753120920657,6.89701375,3772.2,3771.3,1.2322]
["bitfinex","ETHUSD",1753120920883,2.65153523,3771.4,3771.3,0.4502]
["bitfinex","ETHUSD",1753120921057,6.89753523,3771.4,3771.3,0.4502]
["bitfinex","ETHUSD",1753120921626,0.7647,3772.7,3771.3,0.4502]
["bitfinex","ETHUSD",1753120921825,0.7647,3773.3,3771.6,0.7879]
["bitfinex","ETHUSD",1753120922036,2.65035489,3773.1,3772.2,3.43886567]
["bitfinex","ETHUSD",1753120922246,2.6501946,3773.4,3772.4,1.3379]
["bitfinex","ETHUSD",1753120922247,4.246,3773.4,3772.4,1.3379]
["bitfinex","ETHUSD",1753120922439,6.89618953,3773.4,3772.5,2.67720219]
["bitfinex","ETHUSD",1753120922669,3.0,3773.3,3772.6,3.09984132]
["bitfinex","ETHUSD",1753120922852,6.89618953,3773.4,3772.7,0.02650621]
["bitfinex","ETHUSD",1753120923180,4.246,3773.4,3772.7,0.47570621]
["bitfinex","ETHUSD",1753120923459,4.246,3773.4,3772.7,0.4492]
["bitfinex","ETHUSD",1753120923861,2.65024794,3773.3,3772.7,0.4492]
["bitfinex","ETHUSD",1753120924061,4.246,3773.4,3772.7,0.4492]
["bitfinex","ETHUSD",1753120924368,2.65025051,3773.3,3772.7,0.4492]
["bitfinex","ETHUSD",1753120924526,0.7876,3774.2,3772.8,0.85320551]
["bitfinex","ETHUSD",1753120924734,0.82169585,3774.6,3772.9,0.4492]
["bitfinex","ETHUSD",1753120924735,2.64965549,3774.1,3772.9,0.4492]
["bitfinex","ETHUSD",1753120924933,3.47098443,3774.6,3773.3,0.8267]
["bitfinex","ETHUSD",1753120925260,0.82169585,3774.6,3773.9,2.64976732]
["bitfinex","ETHUSD",1753120925574,0.82169585,3774.6,3774.0,3.09890279]
["bitfinex","ETHUSD",1753120925945,2.64912647,3774.9,3774.2,0.8267]
["bitfinex","ETHUSD",1753120926152,4.245,3775.2,3774.4,2.64942772]
["bitfinex","ETHUSD",1753120926350,4.245,3775.2,3774.6,2.64924868]
["bitfinex","ETHUSD",1753120926651,4.245,3775.2,3774.5,3.09850373]
["bitfinex","ETHUSD",1753120927239,4.377,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753120927758,4.244,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1753120928066,4.244,3775.1,3774.6,2.78128449]
["bitfinex","ETHUSD",1753120928231,4.244,3775.1,3774.7,2.64921358]
["bitfinex","ETHUSD",1753120928435,4.244,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1753120928636,0.132,3775.2,3774.8,0.4492]
["bitfinex","ETHUSD",1753120928869,4.244,3775.1,3774.9,0.4492]
["bitfinex","ETHUSD",1753120929057,5.6487576,3775.4,3775.0,0.4492]
["bitfinex","ETHUSD",1753120929256,3.0,3775.4,3775.0,0.4492]
["bitfinex","ETHUSD",1753120930045,3.0,3775.4,3775.1,0.4492]
["bitfinex","ETHUSD",1753120930460,5.6487384,3775.4,3775.1,0.4492]
["bitfinex","ETHUSD",1753120930662,3.0,3775.4,3775.1,0.4492]
["bitfinex","ETHUSD",1753120931052,6.89267868,3775.5,3775.1,0.4492]
["bitfinex","ETHUSD",1753120931378,2.64867216,3775.5,3775.2,0.4492]
["bitfinex","ETHUSD",1753120931539,2.64881877,3775.3,3774.9,0.132]
["bitfinex","ETHUSD",1753120931737,4.242,3775.4,3774.9,0.132]
["bitfinex","ETHUSD",1753120931934,4.242,3775.4,3775.0,3.09819445]
["bitfinex","ETHUSD",1753120932170,4.242,3775.4,3775.1,0.4492]
["bitfinex","ETHUSD",1753120932373,4.242,3775.4,3775.2,0.4492]
["bitfinex","ETHUSD",1753120934140,4.242,3775.4,3774.9,0.4492]
["bitfinex","ETHUSD",1753120934347,6.89073385,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1753120934541,6.89073385,3775.4,3775.1,0.5812]
["bitfinex","ETHUSD",1753120934768,6.89073385,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1753120934769,2.6488531,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1753120934973,6.89077414,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1753120935169,2.64880221,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1753120936374,2.64886628,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1753120937076,2.64886628,3775.2,3774.7,0.80699217]
["bitfinex","ETHUSD",1753120937077,2.64906179,3775.0,3774.7,0.7805]
["bitfinex","ETHUSD",1753120937377,4.24,3775.1,3774.8,0.4599]
["bitfinex","ETHUSD",1753120937541,6.88894462,3775.1,3774.7,0.9125]
["bitfinex","ETHUSD",1753120937741,6.88894559,3775.1,3774.9,0.4599]
["bitfinex","ETHUSD",1753120937951,2.64900662,3775.0,3774.9,0.4599]
["bitfinex","ETHUSD",1753120938175,2.64900662,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120939375,6.88895884,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753120939574,4.24,3775.1,3774.7,0.5919]
["bitfinex","ETHUSD",1753120939781,2.64906402,3775.0,3774.7,0.5919]
["bitfinex","ETHUSD",1753120939945,2.64907679,3774.9,3774.7,0.132]
["bitfinex","ETHUSD",1753120940143,2.64906402,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120940144,2.64914697,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1753120940562,7.239,3774.8,3774.0,0.4599]
["bitfinex","ETHUSD",1753120940769,2.64941224,3774.5,3774.0,0.5919]
["bitfinex","ETHUSD",1753120940957,2.64954284,3774.3,3774.0,0.5919]
["bitfinex","ETHUSD",1753120941149,4.239,3774.5,3774.0,0.4599]
["bitfinex","ETHUSD",1753120941349,0.132,3774.4,3774.0,0.4599]
["bitfinex","ETHUSD",1753120941545,2.6496183,3774.2,3774.0,0.4599]
["bitfinex","ETHUSD",1753120941846,2.6496183,3774.2,3773.8,0.7645]
["bitfinex","ETHUSD",1753120942153,0.64149,3774.4,3773.7,0.132]
["bitfinex","ETHUSD",1753120942354,0.132,3774.1,3773.5,0.9539]
["bitfinex","ETHUSD",1753120942649,2.64975091,3774.0,3773.5,0.9539]
["bitfinex","ETHUSD",1753120942854,2.64978294,3773.9,3773.5,1.4138]
["bitfinex","ETHUSD",1753120943074,2.64991037,3773.8,3773.5,1.4138]
["bitfinex","ETHUSD",1753120943418,2.64980685,3773.9,3773.5,0.9539]
["bitfinex","ETHUSD",1753120943680,4.37,3774.1,3773.5,0.9539]
["bitfinex","ETHUSD",1753120943884,0.132,3774.1,3773.5,0.9539]
["bitfinex","ETHUSD",1753120944103,4.238,3774.1,3773.6,0.4599]
["bitfinex","ETHUSD",1753120944270,4.238,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753120944677,4.238,3774.1,3773.8,0.4599]
["bitfinex","ETHUSD",1753120944980,4.238,3774.1,3773.9,0.4599]
["bitfinex","ETHUSD",1753120945173,4.238,3774.1,3774.0,0.4599]
["bitfinex","ETHUSD",1753120945374,0.132,3774.4,3774.0,0.4599]
["bitfinex","ETHUSD",1753120945681,0.002,3775.0,3774.1,0.4599]
["bitfinex","ETHUSD",1753120945682,0.132,3774.6,3774.1,0.4599]
["bitfinex","ETHUSD",1753120945886,6.88636737,3774.5,3774.2,0.4599]
["bitfinex","ETHUSD",1753120946085,6.88636737,3774.5,3774.3,0.4599]
["bitfinex","ETHUSD",1753120946285,6.88636737,3774.5,3774.0,0.132]
["bitfinex","ETHUSD",1753120946491,4.237,3774.5,3774.0,0.132]
["bitfinex","ETHUSD",1753120946673,2.64951233,3774.3,3774.0,0.132]
["bitfinex","ETHUSD",1753120946984,2.64962014,3774.2,3774.0,0.132]
["bitfinex","ETHUSD",1753120947201,2.78144842,3774.4,3773.8,0.132]
["bitfinex","ETHUSD",1753120947353,0.132,3774.4,3774.0,0.4599]
["bitfinex","ETHUSD",1753120947550,4.237,3774.5,3774.1,0.4599]
["bitfinex","ETHUSD",1753120947854,6.88637951,3774.5,3774.2,0.4599]
["bitfinex","ETHUSD",1753120948274,4.237,3774.5,3774.2,0.4599]
["bitfinex","ETHUSD",1753120949193,3.0,3774.8,3774.3,0.4599]
["bitfinex","ETHUSD",1753120949493,6.88514773,3774.8,3774.3,1.72060354]
["bitfinex","ETHUSD",1753120949690,6.88516482,3774.8,3774.6,0.132]
["bitfinex","ETHUSD",1753120949892,2.64921715,3774.7,3774.3,0.8151]
["bitfinex","ETHUSD",1753120950093,2.64921715,3774.7,3774.3,0.9471]
["bitfinex","ETHUSD",1753120950783,4.236,3774.8,3774.3,0.9471]
["bitfinex","ETHUSD",1753120950993,0.437,3774.7,3773.6,5.0073]
["bitfinex","ETHUSD",1753120951195,2.64969552,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753120951774,2.64965069,3774.1,3773.6,0.7713]
["bitfinex","ETHUSD",1753120952112,4.236,3774.2,3773.8,0.132]
["bitfinex","ETHUSD",1753120952313,2.64968783,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753120953370,7.32237045,3774.2,3773.8,0.132]
["bitfinex","ETHUSD",1753120953582,2.64963832,3774.1,3773.6,1.2312]
["bitfinex","ETHUSD",1753120953787,2.64971456,3774.0,3773.6,1.2312]
["bitfinex","ETHUSD",1753120953982,0.132,3774.1,3773.6,0.7713]
["bitfinex","ETHUSD",1753120954187,0.132,3774.1,3773.7,0.4599]
["bitfinex","ETHUSD",1753120954911,7.01664598,3774.1,3773.6,0.7713]
["bitfinex","ETHUSD",1753120955118,2.64978752,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753120955716,2.65000608,3773.6,3773.3,0.83]
["bitfinex","ETHUSD",1753120955874,2.64997067,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753120956078,4.235,3773.8,3773.0,1.2899]
["bitfinex","ETHUSD",1753120956079,2.65020009,3773.3,3773.0,0.83]
["bitfinex","ETHUSD",1753120956270,7.01606828,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753120956474,2.65020009,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753120956874,5.06760683,3773.5,3773.0,0.4599]
["bitfinex","ETHUSD",1753120957119,2.65020702,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753120957479,2.65015373,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1753120958117,4.366,3773.5,3773.0,0.4599]
["bitfinex","ETHUSD",1753120958281,0.132,3773.5,3773.1,0.4599]
["bitfinex","ETHUSD",1753120958481,0.132,3773.5,3773.2,0.4599]
["bitfinex","ETHUSD",1753120958482,4.366,3773.5,3773.2,0.4599]
["bitfinex","ETHUSD",1753120958683,0.7732,3774.0,3773.3,0.4599]
["bitfinex","ETHUSD",1753120958989,4.234,3774.1,3773.4,0.94740129]
["bitfinex","ETHUSD",1753120959191,4.234,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753120959393,6.88367679,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753120959786,5.20051169,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753120959990,2.64977874,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1753120960613,2.6497834,3773.9,3773.4,0.7889]
["bitfinex","ETHUSD",1753120960815,2.64990067,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1753120961026,2.6499894,3773.6,3773.0,1.2198]
["bitfinex","ETHUSD",1753120961196,2.65017846,3773.4,3773.0,0.132]
["bitfinex","ETHUSD",1753120961397,0.132,3773.7,3773.0,2.78236043]
["bitfinex","ETHUSD",1753120961689,2.65013081,3773.4,3773.0,0.132]
["bitfinex","ETHUSD",1753120961910,2.65004978,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1753120962110,0.132,3773.7,3773.2,2.65026187]
["bitfinex","ETHUSD",1753120962434,2.78192403,3773.7,3773.3,0.4599]
["bitfinex","ETHUSD",1753120962603,1.09857062,3773.7,3773.3,0.4599]
["bitfinex","ETHUSD",1753120962806,2.65011227,3773.5,3773.0,0.5919]
["bitfinex","ETHUSD",1753120963322,2.65014867,3773.4,3773.0,0.5919]
["bitfinex","ETHUSD",1753120963494,2.65027615,3773.2,3773.0,0.5919]
["bitfinex","ETHUSD",1753120963691,2.65027887,3773.2,3773.0,0.132]
["bitfinex","ETHUSD",1753120963932,2.65034056,3773.1,3773.0,0.132]
["bitfinex","ETHUSD",1753120964100,3.47071714,3773.1,3772.7,0.8163]
["bitfinex","ETHUSD",1753120964504,0.132,3773.1,3772.8,0.4599]
["bitfinex","ETHUSD",1753120964712,2.65021084,3773.3,3772.9,0.4599]
["bitfinex","ETHUSD",1753120965021,4.365,3773.4,3772.7,3.59890381]
["bitfinex","ETHUSD",1753120965022,4.365,3773.4,3773.0,0.4599]
["bitfinex","ETHUSD",1753120965211,7.0151516,3773.4,3773.0,0.4599]
["bitfinex","ETHUSD",1753120965735,0.132,3773.4,3773.0,0.4599]
["bitfinex","ETHUSD",1753120966030,6.88222052,3773.3,3773.1,0.132]
["bitfinex","ETHUSD",1753120966231,6.88222052,3773.3,3772.7,0.8163]
["bitfinex","ETHUSD",1753120966232,5.18523426,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753120966421,0.132,3773.2,3772.7,3.46690541]
["bitfinex","ETHUSD",1753120966622,0.132,3773.2,3772.8,0.4507]
["bitfinex","ETHUSD",1753120966833,0.132,3773.2,3772.7,3.46690541]
["bitfinex","ETHUSD",1753120967132,0.132,3773.2,3772.7,0.8163]
["bitfinex","ETHUSD",1753120967303,0.132,3773.2,3772.8,0.4507]
["bitfinex","ETHUSD",1753120967822,2.65034319,3773.1,3772.7,0.8163]
["bitfinex","ETHUSD",1753120968200,2.65041286,3773.0,3772.7,0.8163]
["bitfinex","ETHUSD",1753120968396,2.65048892,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1753120968604,3.61689498,3773.0,3772.6,0.132]
["bitfinex","ETHUSD",1753120969335,0.96646252,3773.0,3772.6,0.132]
["bitfinex","ETHUSD",1753120969631,2.65034358,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753120969837,2.65042444,3773.0,3772.6,0.132]
["bitfinex","ETHUSD",1753120972432,3.9451,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753120972836,3.132,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753120973138,2.65039176,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753120973353,4.363,3773.2,3772.7,2.65057132]
["bitfinex","ETHUSD",1753120973557,0.132,3773.2,3772.8,0.4507]
["bitfinex","ETHUSD",1753120973772,3.0,3773.4,3773.0,0.751]
["bitfinex","ETHUSD",1753120974276,0.132,3773.5,3773.1,0.4507]
["bitfinex","ETHUSD",1753120974451,0.132,3773.7,3773.2,0.4507]
["bitfinex","ETHUSD",1753120974656,2.64999266,3773.6,3773.3,0.4507]
["bitfinex","ETHUSD",1753120974969,2.64999266,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1753120975328,0.132,3773.7,3773.2,0.4507]
["bitfinex","ETHUSD",1753120975658,0.4293,3774.1,3773.2,0.4507]
["bitfinex","ETHUSD",1753120975659,0.8173,3774.3,3773.3,0.4507]
["bitfinex","ETHUSD",1753120975866,0.132,3774.3,3773.8,0.7825]
["bitfinex","ETHUSD",1753120976159,2.78152679,3774.3,3773.9,0.4507]
["bitfinex","ETHUSD",1753120977059,2.64956952,3774.2,3773.8,0.7825]
["bitfinex","ETHUSD",1753120977459,0.132,3774.3,3773.8,0.7825]
["bitfinex","ETHUSD",1753120977669,2.64956812,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753120977953,2.64966017,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753120978364,2.649596,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753120978656,3.23562961,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1753120978856,2.64972156,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1753120979026,2.78189931,3773.8,3773.3,0.7825]
["bitfinex","ETHUSD",1753120979225,2.64994466,3773.7,3773.3,0.7825]
["bitfinex","ETHUSD",1753120979649,2.64994466,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753120980059,2.7818768,3773.8,3773.2,2.78225522]
["bitfinex","ETHUSD",1753120980225,0.132,3773.8,3773.4,2.65012062]
["bitfinex","ETHUSD",1753120980429,0.132,3773.8,3773.4,0.4507]
["bitfinex","ETHUSD",1753120981666,2.64992714,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753120981865,2.64992714,3773.7,3773.2,0.5827]
["bitfinex","ETHUSD",1753120982191,2.78184995,3773.8,3773.2,2.78225165]
["bitfinex","ETHUSD",1753120982382,2.78184995,3773.8,3773.3,0.4507]
["bitfinex","ETHUSD",1753120982383,0.132,3773.8,3773.3,0.4507]
["bitfinex","ETHUSD",1753120982543,3.0,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753120982742,3.132,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753120983076,3.0,3774.2,3773.7,0.9075]
["bitfinex","ETHUSD",1753120983290,2.64929259,3774.6,3773.7,0.9075]
["bitfinex","ETHUSD",1753120983291,0.002,3775.0,3773.8,0.47719848]
["bitfinex","ETHUSD",1753120983583,0.002,3775.0,3774.2,0.55]
["bitfinex","ETHUSD",1753120983745,0.002,3775.0,3774.9,0.132]
["bitfinex","ETHUSD",1753120983941,0.002,3775.0,3774.9,2.78107679]
["bitfinex","ETHUSD",1753120984161,0.002,3775.0,3774.9,3.25826755]
["bitfinex","ETHUSD",1753120984483,0.002,3775.0,3774.9,0.5827]
["bitfinex","ETHUSD",1753120984845,0.002,3775.0,3774.9,3.23177679]
["bitfinex","ETHUSD",1753120985048,0.002,3775.0,3774.9,3.25826755]
["bitfinex","ETHUSD",1753120985965,0.002,3775.0,3774.9,3.23177679]
["bitfinex","ETHUSD",1753120986173,0.002,3775.0,3774.9,0.5827]
["bitfinex","ETHUSD",1753120986376,0.002,3775.0,3774.9,0.132]
["bitfinex","ETHUSD",1753120986760,0.002,3775.0,3774.5,3.90764769]
["bitfinex","ETHUSD",1753120986761,0.002,3775.0,3774.5,1.2583]
["bitfinex","ETHUSD",1753120986946,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120988183,0.002,3775.0,3774.7,2.78121674]
["bitfinex","ETHUSD",1753120988596,0.002,3775.0,3774.8,3.09981131]
["bitfinex","ETHUSD",1753120989103,0.002,3775.0,3774.8,0.4507]
["bitfinex","ETHUSD",1753120989474,0.002,3775.0,3774.9,0.4507]
["bitfinex","ETHUSD",1753120990376,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120990747,0.002,3775.0,3774.7,3.23190633]
["bitfinex","ETHUSD",1753120990951,0.002,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753120991184,0.002,3775.0,3774.8,0.4507]
["bitfinex","ETHUSD",1753120991394,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120991853,0.002,3775.0,3774.7,0.5827]
["bitfinex","ETHUSD",1753120992185,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120992585,0.002,3775.0,3774.7,2.78119765]
["bitfinex","ETHUSD",1753120992889,0.002,3775.0,3774.7,3.23189056]
["bitfinex","ETHUSD",1753120993394,0.002,3775.0,3774.8,2.64912684]
["bitfinex","ETHUSD",1753120993568,0.002,3775.0,3774.8,0.4507]
["bitfinex","ETHUSD",1753120993764,0.002,3775.0,3774.7,2.78119995]
["bitfinex","ETHUSD",1753120993970,0.002,3775.0,3774.8,0.4507]
["bitfinex","ETHUSD",1753120994493,0.002,3775.0,3774.7,2.78121432]
["bitfinex","ETHUSD",1753120994694,0.002,3775.0,3774.8,0.4507]
["bitfinex","ETHUSD",1753120994894,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120995904,2.65104818,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120996052,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120997206,0.002,3775.0,3774.7,2.78121161]
["bitfinex","ETHUSD",1753120997514,0.002,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753120998167,1.28955164,3775.0,3774.4,4.221]
["bitfinex","ETHUSD",1753120998382,2.64920335,3774.8,3774.4,4.353]
["bitfinex","ETHUSD",1753120998566,2.64935753,3774.5,3773.6,0.4377]
["bitfinex","ETHUSD",1753120998770,0.132,3774.5,3774.1,2.64961366]
["bitfinex","ETHUSD",1753120998989,0.7732,3775.0,3774.2,3.08720899]
["bitfinex","ETHUSD",1753120999199,0.9052,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753120999373,1.71782,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753120999784,2.64921019,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753121000069,2.64926949,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1753121000377,2.64917498,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753121000760,2.64910146,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1753121001000,1.04610604,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753121001293,1.71782,3775.0,3773.9,4.22]
["bitfinex","ETHUSD",1753121001294,1.58582,3775.0,3773.9,4.22]
["bitfinex","ETHUSD",1753121001479,0.132,3774.7,3774.1,2.78156964]
["bitfinex","ETHUSD",1753121001994,0.132,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1753121001995,2.78122645,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1753121002295,0.132,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1753121002473,0.132,3774.7,3774.1,2.78161427]
["bitfinex","ETHUSD",1753121002857,2.78121768,3774.7,3774.1,2.78161427]
["bitfinex","ETHUSD",1753121003259,0.132,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1753121003501,1.58582,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753121003502,0.134,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753121003998,0.134,3775.0,3774.7,2.64916519]
["bitfinex","ETHUSD",1753121004201,0.134,3775.0,3774.8,3.08681355]
["bitfinex","ETHUSD",1753121004365,0.002,3775.0,3774.8,2.64911355]
["bitfinex","ETHUSD",1753121004560,0.002,3775.0,3774.9,0.4377]
["bitfinex","ETHUSD",1753121004768,0.002,3775.0,3774.9,3.08677679]
["bitfinex","ETHUSD",1753121005391,0.002,3775.0,3774.9,3.21877679]
["bitfinex","ETHUSD",1753121006505,0.002,3775.0,3774.9,3.83206108]
["bitfinex","ETHUSD",1753121006709,0.002,3775.0,3774.9,4.60806108]
["bitfinex","ETHUSD",1753121007274,0.002,3775.0,3774.9,4.58157032]
["bitfinex","ETHUSD",1753121007508,0.002,3775.0,3774.9,1.3457]
["bitfinex","ETHUSD",1753121007881,0.002,3775.0,3774.9,3.99477679]
["bitfinex","ETHUSD",1753121008202,0.002,3775.0,3774.9,4.35]
["bitfinex","ETHUSD",1753121009216,0.002,3775.0,3774.9,8.21277679]
["bitfinex","ETHUSD",1753121009980,0.002,3775.0,3774.9,8.76277679]
["bitfinex","ETHUSD",1753121010174,0.002,3775.0,3774.9,9.9039742]
["bitfinex","ETHUSD",1753121010633,0.002,3775.0,3774.9,20.65454546]
["bitfinex","ETHUSD",1753121010811,0.002,3775.0,3774.9,16.43654546]
["bitfinex","ETHUSD",1753121011134,0.002,3775.0,3774.9,9.9029742]
["bitfinex","ETHUSD",1753121011640,0.002,3775.0,3774.9,5.6859742]
["bitfinex","ETHUSD",1753121011939,0.002,3775.0,3774.9,9.92846496]
["bitfinex","ETHUSD",1753121012103,0.002,3775.0,3774.9,9.9019742]
["bitfinex","ETHUSD",1753121012500,0.002,3775.0,3774.9,23.65254546]
["bitfinex","ETHUSD",1753121012895,0.002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753121013114,0.002,3775.7,3775.6,8.20739719]
["bitfinex","ETHUSD",1753121013411,0.002,3775.7,3775.6,8.75061134]
["bitfinex","ETHUSD",1753121013813,0.002,3775.7,3775.6,9.30061134]
["bitfinex","ETHUSD",1753121014039,0.002,3775.7,3775.6,20.0511826]
["bitfinex","ETHUSD",1753121016917,0.002,3775.7,3775.6,9.30061134]
["bitfinex","ETHUSD",1753121017114,0.002,3775.7,3775.6,9.29861134]
["bitfinex","ETHUSD",1753121017724,0.002,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753121017967,0.002,3775.7,3775.6,4.346]
["bitfinex","ETHUSD",1753121019022,6.40152565,3775.7,3774.4,2.64938567]
["bitfinex","ETHUSD",1753121019256,0.885,3775.7,3775.1,0.132]
["bitfinex","ETHUSD",1753121019461,0.002,3775.7,3775.4,0.132]
["bitfinex","ETHUSD",1753121019661,0.002,3775.7,3775.4,6.99371439]
["bitfinex","ETHUSD",1753121019835,0.002,3775.7,3775.5,0.4377]
["bitfinex","ETHUSD",1753121020036,0.002,3775.7,3775.4,4.345]
["bitfinex","ETHUSD",1753121020348,0.002,3775.7,3774.8,2.64912402]
["bitfinex","ETHUSD",1753121020672,0.002,3775.7,3774.7,0.4377]
["bitfinex","ETHUSD",1753121020673,0.002,3775.7,3775.4,2.64867046]
["bitfinex","ETHUSD",1753121020836,0.002,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753121021038,0.002,3775.7,3775.5,0.5697]
["bitfinex","ETHUSD",1753121021254,0.002,3775.7,3775.6,3.08628565]
["bitfinex","ETHUSD",1753121021582,0.002,3775.7,3775.6,7.3247715]
["bitfinex","ETHUSD",1753121021753,0.002,3775.7,3775.6,8.38884505]
["bitfinex","ETHUSD",1753121026093,0.002,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753121026241,0.002,3775.7,3775.6,4.211]
["bitfinex","ETHUSD",1753121027147,0.002,3775.7,3775.6,6.85958565]
["bitfinex","ETHUSD",1753121027583,0.002,3775.7,3775.6,4.211]
["bitfinex","ETHUSD",1753121028065,0.002,3775.7,3775.6,7.31418565]
["bitfinex","ETHUSD",1753121029780,0.002,3775.7,3775.6,4.21]
["bitfinex","ETHUSD",1753121031157,0.002,3775.7,3775.6,6.85858565]
["bitfinex","ETHUSD",1753121032581,0.002,3775.7,3775.6,4.21]
["bitfinex","ETHUSD",1753121032804,0.002,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753121032992,2.78062686,3775.6,3774.9,2.65007148]
["bitfinex","ETHUSD",1753121033301,3.22312686,3775.6,3775.0,4.34]
["bitfinex","ETHUSD",1753121033486,2.6486569,3775.5,3775.0,4.34]
["bitfinex","ETHUSD",1753121033892,2.64893645,3775.1,3774.9,0.001]
["bitfinex","ETHUSD",1753121034207,2.78097576,3775.1,3774.9,0.001]
["bitfinex","ETHUSD",1753121034401,3.40680662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121034587,3.84930662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121034792,19.01232523,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121035000,22.01232523,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121036303,18.92081861,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121036509,15.2578,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753121036808,0.7747,3775.3,3774.9,2.65007679]
["bitfinex","ETHUSD",1753121036978,0.132,3775.6,3775.0,0.4556]
["bitfinex","ETHUSD",1753121037163,2.64872596,3775.4,3774.9,0.001]
["bitfinex","ETHUSD",1753121037368,0.132,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753121038007,0.132,3775.3,3774.9,2.65007624]
["bitfinex","ETHUSD",1753121038369,0.132,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753121040381,3.22335318,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753121040580,0.5745,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753121040920,0.002,3775.7,3775.4,2.64867869]
["bitfinex","ETHUSD",1753121041220,0.002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753121041378,0.002,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753121041691,0.002,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753121043199,0.002,3775.7,3775.6,3.23618565]
["bitfinex","ETHUSD",1753121043376,0.002,3775.7,3775.6,5.08426264]
["bitfinex","ETHUSD",1753121043815,0.002,3775.7,3775.6,5.05777679]
["bitfinex","ETHUSD",1753121043983,0.002,3775.7,3775.6,5.08426264]
["bitfinex","ETHUSD",1753121044178,0.002,3775.7,3775.6,5.63426264]
["bitfinex","ETHUSD",1753121045010,0.002,3775.7,3775.6,9.26277679]
["bitfinex","ETHUSD",1753121045627,0.002,3775.7,3775.6,8.45027679]
["bitfinex","ETHUSD",1753121046178,0.002,3775.7,3775.6,4.24527679]
["bitfinex","ETHUSD",1753121046484,0.002,3775.7,3775.6,8.45027679]
["bitfinex","ETHUSD",1753121046684,0.002,3775.7,3775.6,4.24527679]
["bitfinex","ETHUSD",1753121046903,0.002,3775.7,3775.6,8.45027679]
["bitfinex","ETHUSD",1753121047077,0.002,3775.7,3775.6,1.14109114]
["bitfinex","ETHUSD",1753121047280,0.002,3775.7,3775.6,7.44018565]
["bitfinex","ETHUSD",1753121047475,0.002,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753121047992,0.002,3775.7,3774.9,0.001]
["bitfinex","ETHUSD",1753121048177,0.4445,3775.7,3774.9,0.001]
["bitfinex","ETHUSD",1753121048374,0.752,3775.4,3775.0,4.204]
["bitfinex","ETHUSD",1753121049210,0.132,3775.5,3775.0,4.204]
["bitfinex","ETHUSD",1753121049415,0.132,3775.5,3775.1,3.10453036]
["bitfinex","ETHUSD",1753121049718,15.254,3775.7,3775.1,0.4556]
["bitfinex","ETHUSD",1753121050013,15.254,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753121050180,15.254,3775.7,3775.2,2.78084186]
["bitfinex","ETHUSD",1753121050378,17.9025178,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753121050780,2.6486191,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753121050981,19.70623008,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753121051295,19.70619271,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753121051891,17.05765178,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121052221,15.254,3775.7,3775.2,7.43943903]
["bitfinex","ETHUSD",1753121052784,15.254,3775.7,3775.2,4.7906]
["bitfinex","ETHUSD",1753121053122,15.254,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121053421,15.254,3775.7,3775.2,6.98385473]
["bitfinex","ETHUSD",1753121053598,15.254,3775.7,3775.2,7.43945473]
["bitfinex","ETHUSD",1753121053925,17.90251807,3775.7,3775.2,4.7906]
["bitfinex","ETHUSD",1753121054122,17.90251807,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121054123,3.40251807,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121054511,0.754,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121055120,3.4025167,3775.7,3775.2,4.335]
["bitfinex","ETHUSD",1753121055483,2.64874605,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753121055684,2.64874605,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121056386,2.64878153,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121056781,0.132,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121056983,0.132,3775.5,3775.0,0.4319]
["bitfinex","ETHUSD",1753121057184,2.64878552,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121057784,2.64881393,3775.3,3775.0,0.001]
["bitfinex","ETHUSD",1753121058420,3.52148958,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121058639,0.132,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121058787,0.132,3775.5,3775.0,3.08087995]
["bitfinex","ETHUSD",1753121059391,0.132,3775.5,3775.1,0.4309]
["bitfinex","ETHUSD",1753121059626,0.132,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121059936,2.78066087,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121060849,2.64873433,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121061005,4.07380543,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121061205,4.50510543,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753121061705,2.64873466,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753121061920,0.4313,3775.4,3774.9,2.77943744]
["bitfinex","ETHUSD",1753121062118,1.42512202,3775.5,3775.0,2.64900416]
["bitfinex","ETHUSD",1753121062342,4.07378721,3775.5,3774.9,2.77943099]
["bitfinex","ETHUSD",1753121062904,2.64872672,3775.4,3774.9,0.13037239]
["bitfinex","ETHUSD",1753121063104,2.64892257,3775.2,3774.9,0.13037239]
["bitfinex","ETHUSD",1753121063333,2.64894764,3775.1,3774.8,4.2]
["bitfinex","ETHUSD",1753121063533,2.64904575,3775.0,3774.8,4.2]
["bitfinex","ETHUSD",1753121063737,2.64904575,3775.0,3774.6,0.132]
["bitfinex","ETHUSD",1753121063957,2.64907713,3774.9,3774.6,4.331]
["bitfinex","ETHUSD",1753121064106,3.257795,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753121064416,3.689095,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753121064956,1.04001291,3774.9,3774.2,0.001]
["bitfinex","ETHUSD",1753121065140,0.132,3774.7,3774.3,4.199]
["bitfinex","ETHUSD",1753121065458,0.132,3774.7,3774.2,2.65050259]
["bitfinex","ETHUSD",1753121065604,0.132,3774.7,3774.3,4.199]
["bitfinex","ETHUSD",1753121065803,3.50715169,3774.7,3774.3,4.199]
["bitfinex","ETHUSD",1753121066040,0.85792691,3774.7,3774.3,4.199]
["bitfinex","ETHUSD",1753121066309,0.85792691,3774.7,3774.3,7.27939779]
["bitfinex","ETHUSD",1753121066527,0.85792691,3774.7,3774.4,0.4309]
["bitfinex","ETHUSD",1753121066841,0.85792691,3774.7,3774.3,4.199]
["bitfinex","ETHUSD",1753121067045,0.41158009,3774.6,3774.3,4.199]
["bitfinex","ETHUSD",1753121068464,0.41158009,3774.6,3774.3,6.84848754]
["bitfinex","ETHUSD",1753121068665,0.132,3774.7,3774.3,7.27938754]
["bitfinex","ETHUSD",1753121069043,0.132,3774.7,3774.3,4.6289]
["bitfinex","ETHUSD",1753121069239,0.132,3774.7,3774.3,4.198]
["bitfinex","ETHUSD",1753121069441,0.132,3774.7,3774.3,6.84743489]
["bitfinex","ETHUSD",1753121070058,0.132,3774.7,3774.3,7.27833489]
["bitfinex","ETHUSD",1753121070246,0.132,3774.7,3774.3,4.6289]
["bitfinex","ETHUSD",1753121070562,0.132,3774.7,3774.3,0.4309]
["bitfinex","ETHUSD",1753121070769,0.48902504,3774.7,3774.3,4.6289]
["bitfinex","ETHUSD",1753121070930,0.132,3774.7,3774.3,6.84749524]
["bitfinex","ETHUSD",1753121071363,0.132,3774.7,3774.3,4.198]
["bitfinex","ETHUSD",1753121071752,0.132,3774.7,3774.3,4.197]
["bitfinex","ETHUSD",1753121072372,0.132,3774.7,3774.2,2.65055624]
["bitfinex","ETHUSD",1753121072581,0.132,3774.7,3774.3,4.197]
["bitfinex","ETHUSD",1753121072881,0.5321506,3774.7,3774.3,4.197]
["bitfinex","ETHUSD",1753121074178,0.5321506,3774.7,3774.3,6.84649362]
["bitfinex","ETHUSD",1753121074370,0.5321506,3774.7,3774.3,2.64949362]
["bitfinex","ETHUSD",1753121074679,0.5321506,3774.7,3774.3,4.197]
["bitfinex","ETHUSD",1753121075959,3.1813772,3774.7,3774.3,0.4309]
["bitfinex","ETHUSD",1753121076177,3.1813772,3774.7,3774.3,4.196]
["bitfinex","ETHUSD",1753121076373,3.19600157,3775.5,3774.3,4.196]
["bitfinex","ETHUSD",1753121076374,0.7569,3775.6,3774.7,2.64918222]
["bitfinex","ETHUSD",1753121076674,4.196,3775.5,3774.8,7.50332375]
["bitfinex","ETHUSD",1753121076834,0.132,3775.4,3774.9,2.64906785]
["bitfinex","ETHUSD",1753121077038,0.132,3775.4,3774.9,6.84506785]
["bitfinex","ETHUSD",1753121077364,0.132,3775.4,3775.0,0.4309]
["bitfinex","ETHUSD",1753121078271,0.132,3775.4,3775.1,0.4309]
["bitfinex","ETHUSD",1753121078685,0.132,3775.4,3774.9,4.196]
["bitfinex","ETHUSD",1753121078860,0.132,3775.4,3775.2,0.4309]
["bitfinex","ETHUSD",1753121079576,0.132,3775.4,3774.9,7.27595099]
["bitfinex","ETHUSD",1753121079776,0.132,3775.4,3775.0,0.4309]
["bitfinex","ETHUSD",1753121079978,2.64884825,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753121080167,0.48594369,3775.4,3774.9,4.194]
["bitfinex","ETHUSD",1753121080480,2.78075132,3775.4,3774.8,0.132]
["bitfinex","ETHUSD",1753121080663,0.132,3775.4,3774.9,4.194]
["bitfinex","ETHUSD",1753121080867,2.78077976,3775.4,3774.8,0.132]
["bitfinex","ETHUSD",1753121081208,0.132,3775.3,3774.6,0.132]
["bitfinex","ETHUSD",1753121081346,2.64899,3775.1,3774.7,4.194]
["bitfinex","ETHUSD",1753121082043,2.64899,3775.1,3774.8,4.194]
["bitfinex","ETHUSD",1753121082253,0.132,3775.3,3774.8,4.194]
["bitfinex","ETHUSD",1753121082468,0.132,3775.3,3774.9,0.4309]
["bitfinex","ETHUSD",1753121082669,3.40551495,3775.6,3775.0,3.07990473]
["bitfinex","ETHUSD",1753121082874,0.132,3775.5,3775.0,3.07990473]
["bitfinex","ETHUSD",1753121083078,0.132,3775.5,3775.1,4.193]
["bitfinex","ETHUSD",1753121083284,0.132,3775.5,3775.1,4.6239]
["bitfinex","ETHUSD",1753121083623,0.002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753121083762,0.002,3775.7,3775.6,6.97358565]
["bitfinex","ETHUSD",1753121083962,0.002,3775.7,3775.6,8.16708565]
["bitfinex","ETHUSD",1753121085977,0.002,3775.7,3775.6,8.16608565]
["bitfinex","ETHUSD",1753121086995,0.002,3775.7,3775.6,4.324]
["bitfinex","ETHUSD",1753121087610,0.002,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753121087778,0.002,3775.7,3775.6,4.191]
["bitfinex","ETHUSD",1753121088159,0.54527714,3775.7,3775.6,4.191]
["bitfinex","ETHUSD",1753121088475,0.54527714,3775.7,3775.4,4.191]
["bitfinex","ETHUSD",1753121088698,0.002,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753121088873,0.002,3775.7,3774.2,7.07342375]
["bitfinex","ETHUSD",1753121088874,0.7814,3775.5,3775.0,2.78098558]
["bitfinex","ETHUSD",1753121089081,0.7814,3775.5,3775.1,4.191]
["bitfinex","ETHUSD",1753121089267,0.7814,3775.5,3775.0,2.78098558]
["bitfinex","ETHUSD",1753121089467,0.7814,3775.5,3775.2,4.191]
["bitfinex","ETHUSD",1753121089959,3.83013125,3775.5,3775.2,4.191]
["bitfinex","ETHUSD",1753121090566,1.61562521,3775.5,3774.4,0.4574]
["bitfinex","ETHUSD",1753121090789,2.64906663,3775.0,3774.5,4.19]
["bitfinex","ETHUSD",1753121091003,0.132,3774.8,3774.5,4.19]
["bitfinex","ETHUSD",1753121091221,3.43622633,3774.7,3774.5,4.19]
["bitfinex","ETHUSD",1753121091412,0.787,3774.7,3774.5,4.19]
["bitfinex","ETHUSD",1753121095234,0.787,3774.7,3774.4,2.64941763]
["bitfinex","ETHUSD",1753121095384,0.132,3774.8,3774.5,0.4574]
["bitfinex","ETHUSD",1753121095587,0.7892,3775.3,3774.5,0.4574]
["bitfinex","ETHUSD",1753121095588,0.132,3775.1,3774.8,2.64910502]
["bitfinex","ETHUSD",1753121095908,0.132,3775.4,3774.9,4.6464]
["bitfinex","ETHUSD",1753121096105,0.132,3775.4,3775.0,0.4574]
["bitfinex","ETHUSD",1753121096282,0.132,3775.6,3775.2,2.64886628]
["bitfinex","ETHUSD",1753121096487,0.132,3775.6,3775.3,0.4574]
["bitfinex","ETHUSD",1753121096915,0.132,3775.6,3775.3,3.10619112]
["bitfinex","ETHUSD",1753121097084,0.132,3775.6,3775.3,0.4574]
["bitfinex","ETHUSD",1753121097286,0.132,3775.6,3775.3,2.6487862]
["bitfinex","ETHUSD",1753121097524,0.132,3775.6,3775.4,0.4574]
["bitfinex","ETHUSD",1753121098886,0.132,3775.6,3775.2,4.189]
["bitfinex","ETHUSD",1753121098887,0.002,3775.7,3775.5,3.10600588]
["bitfinex","ETHUSD",1753121099084,0.002,3775.7,3775.3,2.78076896]
["bitfinex","ETHUSD",1753121099397,0.002,3775.7,3775.3,3.23816896]
["bitfinex","ETHUSD",1753121099602,0.002,3775.7,3775.4,3.1061118]
["bitfinex","ETHUSD",1753121099997,0.002,3775.7,3775.4,0.4574]
["bitfinex","ETHUSD",1753121100921,0.7991,3775.6,3775.3,0.132]
["bitfinex","ETHUSD",1753121101124,2.6486558,3775.5,3775.1,4.188]
["bitfinex","ETHUSD",1753121101287,2.6486558,3775.5,3775.0,4.187]
["bitfinex","ETHUSD",1753121101288,0.4342,3775.5,3775.0,4.187]
["bitfinex","ETHUSD",1753121101483,0.132,3775.2,3775.0,4.187]
["bitfinex","ETHUSD",1753121101710,0.132,3775.2,3774.6,0.61589287]
["bitfinex","ETHUSD",1753121101910,0.132,3775.4,3774.8,0.132]
["bitfinex","ETHUSD",1753121102114,0.132,3775.4,3774.9,2.64906957]
["bitfinex","ETHUSD",1753121102296,2.78073024,3775.4,3775.0,4.187]
["bitfinex","ETHUSD",1753121102530,0.132,3775.4,3775.0,4.187]
["bitfinex","ETHUSD",1753121102709,0.132,3775.4,3775.0,4.6444]
["bitfinex","ETHUSD",1753121102889,0.132,3775.4,3775.1,0.4574]
["bitfinex","ETHUSD",1753121103247,0.132,3775.4,3775.2,0.4574]
["bitfinex","ETHUSD",1753121103446,0.002,3775.7,3775.2,3.10625724]
["bitfinex","ETHUSD",1753121103750,0.002,3775.7,3775.3,0.4574]
["bitfinex","ETHUSD",1753121103943,3.04403032,3775.7,3775.1,0.132]
["bitfinex","ETHUSD",1753121104230,2.78067359,3775.5,3775.2,4.186]
["bitfinex","ETHUSD",1753121104533,2.7806633,3775.5,3775.2,4.186]
["bitfinex","ETHUSD",1753121104691,0.132,3775.5,3775.2,4.186]
["bitfinex","ETHUSD",1753121105188,0.39551,3775.7,3775.3,0.4574]
["bitfinex","ETHUSD",1753121105394,0.002,3775.7,3775.4,0.4574]
["bitfinex","ETHUSD",1753121105594,0.002,3775.7,3775.5,3.1060003]
["bitfinex","ETHUSD",1753121105941,0.002,3775.7,3775.6,6.83358565]
["bitfinex","ETHUSD",1753121106142,0.002,3775.7,3775.6,8.77838565]
["bitfinex","ETHUSD",1753121106296,0.002,3775.7,3775.6,10.53877469]
["bitfinex","ETHUSD",1753121106491,0.002,3775.7,3775.6,10.99617469]
["bitfinex","ETHUSD",1753121107719,1e-08,3775.8,3775.7,3.1985155]
["bitfinex","ETHUSD",1753121107931,1e-08,3775.8,3775.7,7.50370065]
["bitfinex","ETHUSD",1753121108242,1e-08,3775.8,3775.7,7.4772155]
["bitfinex","ETHUSD",1753121108396,1e-08,3775.8,3775.7,9.94706557]
["bitfinex","ETHUSD",1753121110497,1e-08,3775.8,3775.7,14.32763758]
["bitfinex","ETHUSD",1753121110692,1e-08,3775.8,3775.7,14.13006557]
["bitfinex","ETHUSD",1753121110910,1e-08,3775.8,3775.7,9.94706557]
["bitfinex","ETHUSD",1753121111115,1e-08,3775.8,3775.7,14.13006557]
["bitfinex","ETHUSD",1753121111948,1e-08,3775.8,3775.7,14.12906557]
["bitfinex","ETHUSD",1753121115014,1e-08,3776.2,3776.1,3.19823495]
["bitfinex","ETHUSD",1753121115303,0.4995,3777.0,3776.9,3.99937401]
["bitfinex","ETHUSD",1753121115474,0.8284,3778.4,3777.3,0.757]
["bitfinex","ETHUSD",1753121115679,0.8284,3778.4,3777.4,4.75747323]
["bitfinex","ETHUSD",1753121115904,0.8284,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753121116212,0.8284,3778.4,3778.1,4.181]
["bitfinex","ETHUSD",1753121117578,0.8284,3778.4,3778.1,6.82779531]
["bitfinex","ETHUSD",1753121117777,0.7993,3778.7,3778.2,0.4542]
["bitfinex","ETHUSD",1753121118095,0.7993,3778.7,3778.4,0.132]
["bitfinex","ETHUSD",1753121118296,0.7993,3778.7,3778.5,4.179]
["bitfinex","ETHUSD",1753121118891,2.64655286,3778.5,3778.4,0.132]
["bitfinex","ETHUSD",1753121119073,2.64655286,3778.5,3778.4,4.179]
["bitfinex","ETHUSD",1753121119273,2.64675888,3778.3,3777.9,0.132]
["bitfinex","ETHUSD",1753121119480,2.64675888,3778.3,3778.0,4.179]
["bitfinex","ETHUSD",1753121120063,2.64864015,3778.4,3778.0,4.179]
["bitfinex","ETHUSD",1753121120264,2.64670438,3778.3,3777.9,0.132]
["bitfinex","ETHUSD",1753121120504,2.64690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753121120715,3.44370312,3778.0,3777.9,4.179]
["bitfinex","ETHUSD",1753121121020,3.44370312,3778.0,3777.4,4.178]
["bitfinex","ETHUSD",1753121121021,2.64723706,3777.6,3777.4,4.178]
["bitfinex","ETHUSD",1753121121173,2.64723361,3777.6,3777.4,4.178]
["bitfinex","ETHUSD",1753121121369,0.132,3777.9,3777.4,4.178]
["bitfinex","ETHUSD",1753121121721,3.38419118,3777.9,3777.4,4.178]
["bitfinex","ETHUSD",1753121122011,0.27145,3777.9,3777.5,4.178]
["bitfinex","ETHUSD",1753121122183,2.64718339,3777.6,3777.5,4.178]
["bitfinex","ETHUSD",1753121122370,2.64704325,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753121122699,0.7814,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753121122902,2.64724119,3777.6,3777.1,4.177]
["bitfinex","ETHUSD",1753121123088,0.9134,3777.7,3777.1,4.177]
["bitfinex","ETHUSD",1753121123402,0.9134,3777.7,3777.1,6.82452329]
["bitfinex","ETHUSD",1753121123601,1.15137612,3777.7,3777.2,4.177]
["bitfinex","ETHUSD",1753121123772,0.132,3777.3,3777.2,6.82446372]
["bitfinex","ETHUSD",1753121123972,0.7814,3777.7,3777.3,2.64739055]
["bitfinex","ETHUSD",1753121124229,0.8078,3778.0,3777.4,0.4542]
["bitfinex","ETHUSD",1753121124512,0.002,3778.4,3777.6,0.132]
["bitfinex","ETHUSD",1753121124513,3.58650644,3778.3,3777.6,0.132]
["bitfinex","ETHUSD",1753121124681,3.0,3778.2,3777.7,6.82406079]
["bitfinex","ETHUSD",1753121124887,3.9398,3778.3,3777.7,4.177]
["bitfinex","ETHUSD",1753121125287,3.58649388,3778.3,3777.7,6.82410202]
["bitfinex","ETHUSD",1753121125501,0.9398,3778.3,3777.8,2.64703209]
["bitfinex","ETHUSD",1753121125705,0.9398,3778.3,3778.0,2.64686769]
["bitfinex","ETHUSD",1753121126223,0.8078,3778.3,3777.8,2.64703108]
["bitfinex","ETHUSD",1753121126372,0.002,3778.4,3777.8,2.64703108]
["bitfinex","ETHUSD",1753121126373,0.002,3778.4,3778.2,2.6467189]
["bitfinex","ETHUSD",1753121126723,0.002,3778.4,3778.2,2.64675213]
["bitfinex","ETHUSD",1753121126871,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753121127387,0.002,3778.4,3778.3,3.23289295]
["bitfinex","ETHUSD",1753121127599,0.002,3778.4,3778.3,4.23846503]
["bitfinex","ETHUSD",1753121127797,0.002,3778.4,3778.3,5.04316503]
["bitfinex","ETHUSD",1753121128908,0.002,3778.4,3778.3,5.61963195]
["bitfinex","ETHUSD",1753121129109,0.002,3778.4,3778.3,5.59316503]
["bitfinex","ETHUSD",1753121129736,0.002,3778.4,3778.3,5.61963195]
["bitfinex","ETHUSD",1753121130624,1e-08,3778.4,3778.3,5.61963195]
["bitfinex","ETHUSD",1753121131292,1e-08,3778.4,3778.3,8.61963195]
["bitfinex","ETHUSD",1753121131504,1e-08,3778.4,3778.3,8.59316503]
["bitfinex","ETHUSD",1753121131705,0.002,3779.2,3779.0,0.55]
["bitfinex","ETHUSD",1753121131913,0.002,3779.2,3779.1,7.84821594]
["bitfinex","ETHUSD",1753121132103,0.002,3779.2,3779.1,8.27595462]
["bitfinex","ETHUSD",1753121133019,0.002,3779.2,3779.1,3.55195462]
["bitfinex","ETHUSD",1753121133322,1e-08,3779.2,3779.1,22.8778204]
["bitfinex","ETHUSD",1753121133523,1e-08,3779.2,3779.1,22.85135908]
["bitfinex","ETHUSD",1753121133891,1e-08,3779.2,3779.1,7.92745462]
["bitfinex","ETHUSD",1753121134199,1e-08,3779.2,3779.1,22.85135908]
["bitfinex","ETHUSD",1753121135391,1e-08,3779.2,3779.1,12.10045462]
["bitfinex","ETHUSD",1753121135626,1e-08,3779.2,3779.1,7.92745462]
["bitfinex","ETHUSD",1753121135922,1e-08,3779.2,3779.1,12.18296232]
["bitfinex","ETHUSD",1753121136706,1e-08,3779.2,3779.1,12.18196232]
["bitfinex","ETHUSD",1753121137106,1e-08,3779.2,3779.1,0.40312965]
["bitfinex","ETHUSD",1753121137329,1e-08,3779.2,3779.1,2.72964037]
["bitfinex","ETHUSD",1753121137493,1e-08,3779.2,3779.1,6.92484163]
["bitfinex","ETHUSD",1753121137689,1e-08,3779.2,3779.1,0.08124764]
["bitfinex","ETHUSD",1753121137925,1e-08,3779.2,3779.1,4.25224764]
["bitfinex","ETHUSD",1753121138124,0.46570001,3779.2,3779.1,0.08124764]
["bitfinex","ETHUSD",1753121138328,3.11176266,3779.2,3779.1,0.08124764]
["bitfinex","ETHUSD",1753121138515,3.11176266,3779.2,3779.1,4.25224764]
["bitfinex","ETHUSD",1753121138843,4.59739664,3779.2,3779.1,0.08124764]
["bitfinex","ETHUSD",1753121139195,7.59739664,3779.2,3779.1,0.08124764]
["bitfinex","ETHUSD",1753121142496,2.64646991,3778.7,3778.0,2.64689495]
["bitfinex","ETHUSD",1753121142719,3.7945,3778.6,3778.0,2.64689495]
["bitfinex","ETHUSD",1753121143016,2.64661496,3778.5,3777.8,4.17]
["bitfinex","ETHUSD",1753121143356,2.64662317,3778.4,3777.8,4.17]
["bitfinex","ETHUSD",1753121143719,0.7945,3778.6,3777.8,4.17]
["bitfinex","ETHUSD",1753121144024,2.64659788,3778.5,3777.7,2.64706499]
["bitfinex","ETHUSD",1753121144234,2.64680741,3778.2,3777.8,4.169]
["bitfinex","ETHUSD",1753121144431,2.64683306,3778.1,3777.8,4.169]
["bitfinex","ETHUSD",1753121144858,2.64663083,3778.4,3777.8,4.169]
["bitfinex","ETHUSD",1753121145031,1.2602,3778.6,3777.8,4.169]
["bitfinex","ETHUSD",1753121145351,2.64662601,3778.4,3777.7,2.64706372]
["bitfinex","ETHUSD",1753121145718,0.8272,3779.0,3777.8,0.55]
["bitfinex","ETHUSD",1753121146058,1e-08,3779.2,3777.8,0.55]
["bitfinex","ETHUSD",1753121146059,1e-08,3779.2,3778.0,0.7708]
["bitfinex","ETHUSD",1753121146215,1e-08,3779.2,3778.1,3.22329758]
["bitfinex","ETHUSD",1753121146419,1e-08,3779.2,3778.8,2.64628101]
["bitfinex","ETHUSD",1753121146621,1e-08,3779.2,3778.4,4.169]
["bitfinex","ETHUSD",1753121146844,3.00000001,3779.2,3778.6,2.64645381]
["bitfinex","ETHUSD",1753121147039,2.64607748,3779.2,3778.5,6.81548627]
["bitfinex","ETHUSD",1753121147239,3.30223441,3779.2,3778.6,2.7784826]
["bitfinex","ETHUSD",1753121147455,0.65615694,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753121147655,0.65615694,3779.2,3778.8,2.64629477]
["bitfinex","ETHUSD",1753121147954,1e-08,3779.2,3778.8,0.4668]
["bitfinex","ETHUSD",1753121148256,1e-08,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753121148459,1e-08,3779.2,3779.1,2.77813267]
["bitfinex","ETHUSD",1753121148952,1e-08,3779.2,3779.1,3.24493267]
["bitfinex","ETHUSD",1753121149554,1e-08,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753121149852,1e-08,3779.2,3779.1,4.168]
["bitfinex","ETHUSD",1753121150627,1e-08,3779.2,3778.9,4.167]
["bitfinex","ETHUSD",1753121151059,1e-08,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753121151262,1e-08,3779.2,3778.8,4.167]
["bitfinex","ETHUSD",1753121151263,0.8252,3779.1,3778.8,4.167]
["bitfinex","ETHUSD",1753121151561,0.8252,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753121151562,3.47134621,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753121151861,2.64641862,3778.7,3778.0,2.64685678]
["bitfinex","ETHUSD",1753121152156,3.08865988,3779.0,3778.3,4.299]
["bitfinex","ETHUSD",1753121152157,2.77828739,3778.9,3778.3,4.299]
["bitfinex","ETHUSD",1753121152363,0.132,3778.9,3778.3,4.299]
["bitfinex","ETHUSD",1753121152572,2.77827672,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753121152730,2.64637079,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753121152926,2.77829053,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753121153146,0.132,3778.9,3778.3,2.77866251]
["bitfinex","ETHUSD",1753121153750,0.132,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753121153950,2.64634275,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753121154168,3.08882299,3778.7,3777.8,2.64703445]
["bitfinex","ETHUSD",1753121154463,0.8294,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753121154853,0.8294,3778.6,3778.1,6.94482502]
["bitfinex","ETHUSD",1753121155684,3.47590006,3778.6,3778.1,4.298]
["bitfinex","ETHUSD",1753121155875,2.64656959,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753121156168,3.91828667,3778.6,3778.1,4.298]
["bitfinex","ETHUSD",1753121156388,3.47588667,3778.6,3778.1,4.298]
["bitfinex","ETHUSD",1753121156976,0.8294,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753121157180,0.8294,3778.6,3778.1,4.298]
["bitfinex","ETHUSD",1753121157466,0.8294,3778.6,3778.1,6.94478768]
["bitfinex","ETHUSD",1753121158078,0.8294,3778.6,3778.1,2.77878768]
["bitfinex","ETHUSD",1753121158265,3.47590827,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753121158461,3.47590827,3778.6,3778.1,4.297]
["bitfinex","ETHUSD",1753121158974,0.8294,3778.6,3778.1,4.297]
["bitfinex","ETHUSD",1753121159355,0.8294,3778.6,3778.1,6.94381019]
["bitfinex","ETHUSD",1753121159552,0.8294,3778.6,3778.2,2.64675168]
["bitfinex","ETHUSD",1753121159766,0.8294,3778.6,3778.1,2.77881243]
["bitfinex","ETHUSD",1753121159971,0.8294,3778.6,3778.1,7.41061243]
["bitfinex","ETHUSD",1753121160485,0.8294,3778.6,3778.1,7.41060799]
["bitfinex","ETHUSD",1753121160978,0.8294,3778.6,3778.1,4.297]
["bitfinex","ETHUSD",1753121161179,3.47592567,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753121161414,4.32334014,3778.6,3777.6,0.815]
["bitfinex","ETHUSD",1753121161583,2.77866553,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753121161780,0.132,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753121161947,2.64670245,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753121162286,1.67683257,3778.6,3777.4,0.132]
["bitfinex","ETHUSD",1753121162287,0.8005,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753121163746,0.8005,3777.9,3777.4,2.77931886]
["bitfinex","ETHUSD",1753121163965,0.8005,3777.9,3777.5,2.64720545]
["bitfinex","ETHUSD",1753121164178,0.8005,3777.9,3777.5,3.11399547]
["bitfinex","ETHUSD",1753121164366,0.8005,3777.9,3777.5,0.4668]
["bitfinex","ETHUSD",1753121164744,0.8005,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753121165356,0.8005,3777.9,3777.4,0.5988]
["bitfinex","ETHUSD",1753121165781,3.132,3778.0,3777.4,3.24610169]
["bitfinex","ETHUSD",1753121165967,2.77894939,3778.0,3777.4,0.5988]
["bitfinex","ETHUSD",1753121166168,0.132,3778.0,3777.4,0.5988]
["bitfinex","ETHUSD",1753121166371,3.132,3778.0,3777.4,0.5988]
["bitfinex","ETHUSD",1753121166584,0.7851398,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753121166761,0.132,3777.8,3777.3,4.165]
["bitfinex","ETHUSD",1753121167358,0.7527,3778.2,3777.5,2.64725347]
["bitfinex","ETHUSD",1753121167558,0.132,3778.1,3777.5,2.77920414]
["bitfinex","ETHUSD",1753121167793,2.64691713,3778.0,3777.5,4.295]
["bitfinex","ETHUSD",1753121167957,0.132,3778.1,3777.5,4.295]
["bitfinex","ETHUSD",1753121168163,2.77885838,3778.1,3777.5,4.295]
["bitfinex","ETHUSD",1753121168490,3.132,3778.1,3777.5,6.94224198]
["bitfinex","ETHUSD",1753121168858,0.132,3778.1,3777.5,6.94224198]
["bitfinex","ETHUSD",1753121169170,0.132,3778.1,3777.6,2.64718339]
["bitfinex","ETHUSD",1753121169593,0.132,3778.1,3777.7,0.4668]
["bitfinex","ETHUSD",1753121169774,0.132,3778.1,3777.6,2.64718339]
["bitfinex","ETHUSD",1753121169982,0.132,3778.1,3777.8,3.1138291]
["bitfinex","ETHUSD",1753121170488,0.132,3778.1,3777.9,0.4668]
["bitfinex","ETHUSD",1753121170695,0.132,3778.1,3777.5,4.295]
["bitfinex","ETHUSD",1753121170856,0.132,3778.1,3777.6,3.11398339]
["bitfinex","ETHUSD",1753121171057,0.132,3778.1,3777.7,2.64705737]
["bitfinex","ETHUSD",1753121171295,0.132,3778.1,3777.7,3.11385737]
["bitfinex","ETHUSD",1753121171652,0.132,3778.1,3777.7,2.64705737]
["bitfinex","ETHUSD",1753121171884,0.132,3778.1,3777.8,0.4668]
["bitfinex","ETHUSD",1753121172159,0.132,3778.1,3777.9,0.4668]
["bitfinex","ETHUSD",1753121172583,0.132,3778.1,3777.7,0.4668]
["bitfinex","ETHUSD",1753121172983,0.132,3778.1,3777.7,3.11391032]
["bitfinex","ETHUSD",1753121173497,0.132,3778.1,3777.7,0.4668]
["bitfinex","ETHUSD",1753121173990,2.77884019,3778.1,3777.7,0.4668]
["bitfinex","ETHUSD",1753121174160,2.77884019,3778.1,3777.7,4.6288]
["bitfinex","ETHUSD",1753121174556,2.64703479,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753121174790,2.64697318,3777.9,3777.5,4.162]
["bitfinex","ETHUSD",1753121175089,0.132,3777.8,3777.5,4.162]
["bitfinex","ETHUSD",1753121175268,2.77904685,3777.8,3777.5,4.162]
["bitfinex","ETHUSD",1753121175453,0.132,3777.8,3777.4,4.161]
["bitfinex","ETHUSD",1753121175662,0.132,3777.8,3777.4,4.6278]
["bitfinex","ETHUSD",1753121175990,2.64706806,3777.8,3777.3,4.162]
["bitfinex","ETHUSD",1753121176292,0.132,3777.6,3777.3,4.162]
["bitfinex","ETHUSD",1753121176591,0.8014,3778.2,3777.4,2.64728096]
["bitfinex","ETHUSD",1753121176804,0.132,3777.8,3777.4,0.4519]
["bitfinex","ETHUSD",1753121177484,2.77905175,3777.8,3777.3,4.162]
["bitfinex","ETHUSD",1753121177879,0.132,3777.8,3777.3,4.162]
["bitfinex","ETHUSD",1753121178266,2.77906095,3777.8,3777.3,0.001]
["bitfinex","ETHUSD",1753121178466,0.132,3777.6,3777.3,4.162]
["bitfinex","ETHUSD",1753121179174,0.132,3777.6,3777.4,0.4519]
["bitfinex","ETHUSD",1753121180982,0.132,3777.6,3777.3,4.162]
["bitfinex","ETHUSD",1753121181429,0.132,3777.6,3777.4,0.4519]
["bitfinex","ETHUSD",1753121181929,0.7898,3778.5,3777.6,3.40771937]
["bitfinex","ETHUSD",1753121182128,0.132,3778.3,3777.8,2.6470368]
["bitfinex","ETHUSD",1753121182429,0.132,3778.3,3777.8,4.16]
["bitfinex","ETHUSD",1753121182732,0.132,3778.3,3777.9,0.4519]
["bitfinex","ETHUSD",1753121182883,0.132,3778.3,3778.0,0.4519]
["bitfinex","ETHUSD",1753121183083,3.43604912,3779.0,3778.3,2.6466626]
["bitfinex","ETHUSD",1753121183390,0.132,3778.6,3778.3,0.4519]
["bitfinex","ETHUSD",1753121183696,0.132,3778.6,3778.4,0.4519]
["bitfinex","ETHUSD",1753121184513,0.132,3778.9,3778.3,2.64663206]
["bitfinex","ETHUSD",1753121184709,0.132,3778.9,3778.4,2.64662142]
["bitfinex","ETHUSD",1753121185019,6.43604446,3779.0,3778.6,2.64648282]
["bitfinex","ETHUSD",1753121185020,3.0,3779.0,3778.6,2.64648282]
["bitfinex","ETHUSD",1753121185219,3.0,3779.0,3778.7,0.4519]
["bitfinex","ETHUSD",1753121185420,1e-08,3779.2,3779.1,3.41083267]
["bitfinex","ETHUSD",1753121185718,0.132,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1753121186014,0.132,3780.7,3780.1,2.64540063]
["bitfinex","ETHUSD",1753121186221,0.132,3780.7,3780.2,4.6099]
["bitfinex","ETHUSD",1753121186512,0.002,3780.8,3780.5,2.77715275]
["bitfinex","ETHUSD",1753121186718,0.002,3780.8,3780.6,2.6450805]
["bitfinex","ETHUSD",1753121187014,0.002,3780.8,3780.7,2.77701282]
["bitfinex","ETHUSD",1753121187202,0.7797,3782.7,3781.5,0.7647]
["bitfinex","ETHUSD",1753121187400,0.7797,3782.7,3781.6,4.158]
["bitfinex","ETHUSD",1753121187581,2.64422598,3781.9,3781.7,4.158]
["bitfinex","ETHUSD",1753121187796,2.64412087,3782.0,3781.1,0.7647]
["bitfinex","ETHUSD",1753121188117,2.6441605,3782.0,3781.2,4.158]
["bitfinex","ETHUSD",1753121188317,3.0,3782.3,3781.5,2.64444769]
["bitfinex","ETHUSD",1753121188531,0.5643841,3782.2,3781.6,4.158]
["bitfinex","ETHUSD",1753121188729,0.5643841,3782.2,3781.6,4.6099]
["bitfinex","ETHUSD",1753121188929,3.0,3782.1,3781.7,4.157]
["bitfinex","ETHUSD",1753121189230,0.5643841,3782.2,3781.7,4.157]
["bitfinex","ETHUSD",1753121189396,0.7751,3782.0,3781.3,4.157]
["bitfinex","ETHUSD",1753121189601,2.64447176,3781.5,3781.0,0.4519]
["bitfinex","ETHUSD",1753121189933,2.64466671,3781.2,3781.0,4.156]
["bitfinex","ETHUSD",1753121190129,2.64483255,3781.0,3780.7,0.7514]
["bitfinex","ETHUSD",1753121190332,2.64483255,3781.0,3780.7,4.156]
["bitfinex","ETHUSD",1753121190511,0.52894723,3781.0,3780.7,4.156]
["bitfinex","ETHUSD",1753121190827,0.4647,3781.5,3780.7,4.156]
["bitfinex","ETHUSD",1753121191028,2.644821,3781.0,3779.4,0.7689]
["bitfinex","ETHUSD",1753121191230,2.64529096,3780.4,3779.9,0.4519]
["bitfinex","ETHUSD",1753121191409,2.64529096,3780.4,3780.0,4.156]
["bitfinex","ETHUSD",1753121191733,2.64529096,3780.4,3779.4,0.7689]
["bitfinex","ETHUSD",1753121191734,0.7727,3780.5,3779.6,0.4519]
["bitfinex","ETHUSD",1753121191909,0.7727,3780.5,3779.7,4.156]
["bitfinex","ETHUSD",1753121192108,2.64543838,3780.1,3779.7,4.156]
["bitfinex","ETHUSD",1753121192651,0.4647,3780.8,3779.8,3.1239938]
["bitfinex","ETHUSD",1753121192652,2.64494574,3780.8,3779.8,3.1239938]
["bitfinex","ETHUSD",1753121192814,3.0,3781.0,3779.8,0.02645642]
["bitfinex","ETHUSD",1753121193017,0.7727,3781.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1753121193018,3.0,3781.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753121193250,0.7727,3781.2,3780.2,0.8078]
["bitfinex","ETHUSD",1753121193548,0.37727,3781.2,3780.3,0.47835292]
["bitfinex","ETHUSD",1753121193732,3.0,3781.1,3780.4,2.645206]
["bitfinex","ETHUSD",1753121193949,0.37727,3781.2,3780.6,2.64508083]
["bitfinex","ETHUSD",1753121194141,6.02193416,3781.2,3780.5,4.6069]
["bitfinex","ETHUSD",1753121194337,0.8047,3781.1,3780.1,4.155]
["bitfinex","ETHUSD",1753121194505,5.64480296,3781.0,3780.2,2.67181628]
["bitfinex","ETHUSD",1753121194708,3.55436219,3780.9,3780.2,0.02645362]
["bitfinex","ETHUSD",1753121195541,3.8047,3781.1,3780.4,2.64520959]
["bitfinex","ETHUSD",1753121195855,2.64488569,3780.9,3780.3,0.4519]
["bitfinex","ETHUSD",1753121196051,2.64487633,3780.9,3780.3,0.4519]
["bitfinex","ETHUSD",1753121196561,2.64496198,3780.8,3780.3,0.4519]
["bitfinex","ETHUSD",1753121196761,2.64500961,3780.8,3780.3,4.154]
["bitfinex","ETHUSD",1753121197069,0.34497096,3780.8,3780.3,4.154]
["bitfinex","ETHUSD",1753121197219,2.77689219,3780.9,3780.3,4.286]
["bitfinex","ETHUSD",1753121197416,2.77689219,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753121197417,0.132,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753121197662,3.0,3781.1,3780.6,0.5839]
["bitfinex","ETHUSD",1753121198155,0.132,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1753121198823,3.0,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753121199140,0.8228,3783.1,3781.5,0.767]
["bitfinex","ETHUSD",1753121199336,0.8228,3783.1,3782.5,2.64373811]
["bitfinex","ETHUSD",1753121199536,0.8228,3783.1,3782.5,0.02643754]
["bitfinex","ETHUSD",1753121199723,0.8228,3783.1,3782.4,0.02643824]
["bitfinex","ETHUSD",1753121199929,3.0,3782.9,3782.3,4.153]
["bitfinex","ETHUSD",1753121200131,0.34660738,3783.0,3782.4,2.64382402]
["bitfinex","ETHUSD",1753121200330,0.34660738,3783.0,3782.5,2.64373843]
["bitfinex","ETHUSD",1753121200524,0.34660738,3783.0,3782.3,4.153]
["bitfinex","ETHUSD",1753121200754,0.34660738,3783.0,3782.4,2.64380069]
["bitfinex","ETHUSD",1753121200924,0.68126817,3782.9,3782.4,2.64380069]
["bitfinex","ETHUSD",1753121201127,0.68126817,3782.9,3782.3,4.153]
["bitfinex","ETHUSD",1753121201128,0.34660738,3783.0,3782.6,2.64364951]
["bitfinex","ETHUSD",1753121201345,3.46595781,3783.5,3782.5,3.09561911]
["bitfinex","ETHUSD",1753121201560,3.0,3783.1,3782.4,6.82323204]
["bitfinex","ETHUSD",1753121201767,2.64333522,3783.1,3782.4,4.153]
["bitfinex","ETHUSD",1753121201945,2.64333522,3783.1,3782.4,4.17943824]
["bitfinex","ETHUSD",1753121202276,3.0,3783.3,3782.4,0.02643824]
["bitfinex","ETHUSD",1753121202438,2.64353244,3782.9,3782.2,0.02643963]
["bitfinex","ETHUSD",1753121202790,2.64349697,3782.9,3782.2,2.6704018]
["bitfinex","ETHUSD",1753121202944,2.64349697,3782.9,3782.3,4.152]
["bitfinex","ETHUSD",1753121203120,2.64349697,3782.9,3782.2,2.64396217]
["bitfinex","ETHUSD",1753121203320,0.38229,3783.2,3782.3,4.152]
["bitfinex","ETHUSD",1753121203533,2.64369106,3782.6,3782.3,4.152]
["bitfinex","ETHUSD",1753121203744,3.384699,3783.1,3782.3,2.64383854]
["bitfinex","ETHUSD",1753121203951,3.0,3783.2,3782.3,2.64383854]
["bitfinex","ETHUSD",1753121204142,3.0,3783.2,3782.2,0.4519]
["bitfinex","ETHUSD",1753121204345,2.6438005,3782.5,3782.1,4.152]
["bitfinex","ETHUSD",1753121204742,0.4647,3782.4,3781.8,4.151]
["bitfinex","ETHUSD",1753121204944,2.64384994,3782.4,3781.8,4.151]
["bitfinex","ETHUSD",1753121205133,0.56438499,3782.3,3781.8,7.27356198]
["bitfinex","ETHUSD",1753121205330,2.64375593,3782.5,3781.8,7.24713764]
["bitfinex","ETHUSD",1753121205537,2.64369495,3782.6,3781.9,2.64416003]
["bitfinex","ETHUSD",1753121205758,3.0,3782.5,3781.9,2.64416003]
["bitfinex","ETHUSD",1753121205974,3.0,3782.6,3782.0,4.6029]
["bitfinex","ETHUSD",1753121206275,3.0,3782.6,3782.0,8.03608408]
["bitfinex","ETHUSD",1753121206426,2.64369077,3782.6,3782.0,5.392]
["bitfinex","ETHUSD",1753121206624,0.52871718,3782.6,3782.0,1.241]
["bitfinex","ETHUSD",1753121206825,2.64375413,3782.5,3782.1,4.151]
["bitfinex","ETHUSD",1753121207047,0.7711,3782.3,3781.3,2.64456802]
["bitfinex","ETHUSD",1753121207325,0.7711,3782.3,3781.5,4.151]
["bitfinex","ETHUSD",1753121207526,2.64417806,3781.9,3781.5,4.151]
["bitfinex","ETHUSD",1753121207763,2.64420248,3781.9,3781.5,4.151]
["bitfinex","ETHUSD",1753121208128,2.6440474,3782.1,3781.5,4.151]
["bitfinex","ETHUSD",1753121208129,2.64425468,3781.8,3781.5,4.151]
["bitfinex","ETHUSD",1753121208462,3.17307657,3781.8,3780.9,4.151]
["bitfinex","ETHUSD",1753121208663,3.17307657,3781.8,3780.6,0.8116]
["bitfinex","ETHUSD",1753121208664,2.64466726,3781.2,3780.6,0.8116]
["bitfinex","ETHUSD",1753121208823,2.64466726,3781.2,3780.6,4.98905082]
["bitfinex","ETHUSD",1753121209029,3.42921205,3781.5,3780.6,4.98905082]
["bitfinex","ETHUSD",1753121209030,2.6446138,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753121209563,0.52882499,3781.8,3780.8,0.132]
["bitfinex","ETHUSD",1753121209564,3.42826999,3782.8,3781.4,0.8243]
["bitfinex","ETHUSD",1753121209767,2.64370086,3782.6,3781.8,2.64419664]
["bitfinex","ETHUSD",1753121209930,3.0,3782.5,3781.9,2.67059902]
["bitfinex","ETHUSD",1753121210125,3.0,3782.5,3781.9,0.02644173]
["bitfinex","ETHUSD",1753121210359,2.64380148,3782.5,3781.9,0.02644173]
["bitfinex","ETHUSD",1753121210677,3.0,3782.5,3781.9,2.6706076]
["bitfinex","ETHUSD",1753121210967,2.64362608,3782.7,3781.9,2.67060282]
["bitfinex","ETHUSD",1753121211161,0.60718032,3782.6,3781.9,2.67060282]
["bitfinex","ETHUSD",1753121211585,3.0,3782.5,3781.9,0.02644173]
["bitfinex","ETHUSD",1753121211752,0.60718032,3782.6,3781.9,0.02644173]
["bitfinex","ETHUSD",1753121211940,2.64380134,3782.5,3781.8,3.11357634]
["bitfinex","ETHUSD",1753121212472,2.64380134,3782.5,3781.8,3.11357136]
["bitfinex","ETHUSD",1753121212767,3.0,3782.5,3781.8,3.11357136]
["bitfinex","ETHUSD",1753121212972,5.64375833,3782.5,3781.8,3.11357136]
["bitfinex","ETHUSD",1753121213133,3.0,3782.5,3781.8,3.11357136]
["bitfinex","ETHUSD",1753121213932,0.60718032,3782.6,3781.9,2.64415082]
["bitfinex","ETHUSD",1753121214348,3.0,3782.5,3781.8,3.11356533]
["bitfinex","ETHUSD",1753121214731,0.60718032,3782.6,3781.9,2.6441704]
["bitfinex","ETHUSD",1753121215149,3.0,3782.5,3781.8,3.11356155]
["bitfinex","ETHUSD",1753121216471,3.0,3782.5,3781.9,2.64417326]
["bitfinex","ETHUSD",1753121216781,3.0,3782.5,3781.8,3.1135734]
["bitfinex","ETHUSD",1753121217844,3.0,3782.5,3781.9,2.64417293]
["bitfinex","ETHUSD",1753121218181,2.64375505,3782.5,3781.8,3.11356261]
["bitfinex","ETHUSD",1753121218383,3.0,3782.5,3781.9,2.6441665]
["bitfinex","ETHUSD",1753121218879,3.0,3782.5,3781.8,3.11357866]
["bitfinex","ETHUSD",1753121219082,3.0,3782.5,3781.9,2.64417349]
["bitfinex","ETHUSD",1753121219394,0.60718032,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753121219550,3.0,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121219751,6.25087143,3782.6,3782.1,0.4429]
["bitfinex","ETHUSD",1753121220262,2.64376236,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121220662,3.2508914,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121220887,0.60718032,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121221489,3.25091804,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121222757,0.60718032,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121223184,3.2508678,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121223984,0.60718032,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121224391,3.2508731,3782.6,3782.0,0.5749]
["bitfinex","ETHUSD",1753121224594,0.40552456,3782.5,3782.0,0.5749]
["bitfinex","ETHUSD",1753121224886,3.04932931,3782.5,3782.0,0.5749]
["bitfinex","ETHUSD",1753121225085,0.40552456,3782.5,3782.0,0.5749]
["bitfinex","ETHUSD",1753121225454,0.40552456,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121225788,3.0493249,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121226173,3.04928755,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121226969,0.40552456,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121228582,3.04928173,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753121228754,2.64403373,3782.1,3781.1,0.7727]
["bitfinex","ETHUSD",1753121229093,2.64417948,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753121229990,18.649,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121230187,17.14410465,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121230391,18.649,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121230596,21.1343963,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121231111,2.64418833,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753121231658,2.6443134,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753121231799,5.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121232002,11.13291961,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121232467,11.58391961,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121232803,11.13291961,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121233007,11.58391961,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121233419,11.13291961,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121235369,2.64423182,3781.9,3781.3,0.4439]
["bitfinex","ETHUSD",1753121235570,3.0,3781.7,3781.3,0.5759]
["bitfinex","ETHUSD",1753121235785,3.0,3781.7,3781.4,0.02644523]
["bitfinex","ETHUSD",1753121235997,3.0,3782.2,3781.6,2.77638332]
["bitfinex","ETHUSD",1753121236198,7.149,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753121236410,3.0,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121236611,2.6439915,3782.2,3781.6,0.5623]
["bitfinex","ETHUSD",1753121236808,2.64396383,3782.2,3781.6,0.5623]
["bitfinex","ETHUSD",1753121237108,0.132,3782.3,3781.7,2.6443134]
["bitfinex","ETHUSD",1753121237287,4.149,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121237484,6.79289489,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121237727,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121239327,3.0,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121239708,7.148,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121239917,7.148,3782.4,3782.0,0.5623]
["bitfinex","ETHUSD",1753121242514,21.648,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121242731,24.29182902,3782.4,3782.1,0.4303]
["bitfinex","ETHUSD",1753121243232,24.29182902,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121243642,5.64403373,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753121243849,5.64403373,3782.1,3781.3,0.001]
["bitfinex","ETHUSD",1753121243850,7.148,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753121243989,2.64412354,3782.0,3781.3,0.001]
["bitfinex","ETHUSD",1753121244190,2.64439341,3781.6,3781.3,0.133]
["bitfinex","ETHUSD",1753121244694,2.64424726,3781.8,3781.3,0.133]
["bitfinex","ETHUSD",1753121245011,6.92418336,3781.9,3781.3,0.133]
["bitfinex","ETHUSD",1753121245219,2.64435853,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121245431,2.64439489,3781.6,3781.3,0.133]
["bitfinex","ETHUSD",1753121245594,6.92418336,3781.9,3781.3,2.77757664]
["bitfinex","ETHUSD",1753121245595,4.28,3781.9,3781.3,2.77757664]
["bitfinex","ETHUSD",1753121245996,6.92418112,3781.9,3781.3,0.133]
["bitfinex","ETHUSD",1753121246191,4.28,3781.9,3781.3,0.133]
["bitfinex","ETHUSD",1753121246502,5.775914,3782.3,3781.6,2.77636521]
["bitfinex","ETHUSD",1753121246692,4.147,3782.2,3781.7,1.25854313]
["bitfinex","ETHUSD",1753121246897,4.147,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753121247319,4.147,3782.4,3781.8,0.5623]
["bitfinex","ETHUSD",1753121247629,5.64389632,3782.3,3781.8,0.5623]
["bitfinex","ETHUSD",1753121247808,3.0,3782.3,3781.8,0.5623]
["bitfinex","ETHUSD",1753121248305,5.64389792,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753121248691,3.0,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753121249030,4.6144,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753121249335,5.64406148,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753121249530,2.64411187,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753121249731,3.0,3782.1,3781.4,0.78234523]
["bitfinex","ETHUSD",1753121249732,4.147,3782.3,3781.6,0.45674383]
["bitfinex","ETHUSD",1753121250032,4.147,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753121250213,4.147,3782.3,3782.0,0.4303]
["bitfinex","ETHUSD",1753121250922,4.147,3782.3,3781.9,0.15844173]
["bitfinex","ETHUSD",1753121252021,4.147,3782.3,3781.0,0.7774]
["bitfinex","ETHUSD",1753121252022,2.64410364,3782.0,3781.0,0.7774]
["bitfinex","ETHUSD",1753121252231,2.64430237,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753121252396,0.4674,3781.8,3781.0,0.7774]
["bitfinex","ETHUSD",1753121252596,2.64433146,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121253232,4.147,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1753121254021,6.79138588,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1753121254251,5.07301125,3782.3,3781.3,0.001]
["bitfinex","ETHUSD",1753121254252,3.0,3782.2,3781.4,0.8259]
["bitfinex","ETHUSD",1753121254431,3.0,3782.4,3781.5,0.58874453]
["bitfinex","ETHUSD",1753121254640,3.0,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121255335,3.0,3782.4,3782.0,0.5623]
["bitfinex","ETHUSD",1753121255554,3.0,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121256524,5.64387344,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121257357,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121257519,3.0,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121258420,3.0,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753121259023,4.146,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121259216,3.0,3782.2,3782.0,0.5623]
["bitfinex","ETHUSD",1753121259418,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121259655,3.0,3782.4,3782.1,0.4303]
["bitfinex","ETHUSD",1753121259832,7.146,3782.4,3782.1,0.4303]
["bitfinex","ETHUSD",1753121260257,7.146,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121261152,9.78982879,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121261354,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121261555,3.0,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121261765,4.146,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121262423,3.0,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753121262623,4.146,3782.3,3782.1,0.4303]
["bitfinex","ETHUSD",1753121262945,4.146,3782.3,3782.2,0.5623]
["bitfinex","ETHUSD",1753121263146,4.146,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753121263446,4.145,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753121265155,9.78889392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753121265343,3.0,3782.2,3781.6,2.64437174]
["bitfinex","ETHUSD",1753121265548,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121266625,3.0,3782.2,3782.1,0.4692]
["bitfinex","ETHUSD",1753121267147,3.0,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753121267666,3.0,3782.2,3782.0,0.6012]
["bitfinex","ETHUSD",1753121267837,4.145,3782.3,3782.1,0.4692]
["bitfinex","ETHUSD",1753121268044,7.145,3782.4,3782.1,0.4692]
["bitfinex","ETHUSD",1753121268256,7.145,3782.4,3782.2,0.6012]
["bitfinex","ETHUSD",1753121268771,0.7742,3783.3,3782.3,0.4692]
["bitfinex","ETHUSD",1753121268967,4.145,3783.2,3782.4,0.02643824]
["bitfinex","ETHUSD",1753121269145,4.145,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753121269350,0.002,3783.8,3783.1,0.4692]
["bitfinex","ETHUSD",1753121269545,2.64298551,3783.6,3782.9,0.8177]
["bitfinex","ETHUSD",1753121269746,2.64298551,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753121269946,3.33526909,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753121270176,0.69219855,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753121270361,4.145,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753121270937,2.64314936,3783.4,3782.5,3.43284319]
["bitfinex","ETHUSD",1753121271144,2.64319614,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753121271341,0.132,3783.5,3782.8,0.6012]
["bitfinex","ETHUSD",1753121271574,3.0,3783.4,3782.8,0.4692]
["bitfinex","ETHUSD",1753121271738,3.0,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753121272375,5.64318929,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753121272580,3.0,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753121272879,0.8155,3783.2,3782.5,0.7627]
["bitfinex","ETHUSD",1753121273041,0.8155,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753121273247,3.0,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121273463,2.64334893,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121273646,2.64343099,3783.0,3782.8,0.132]
["bitfinex","ETHUSD",1753121273985,2.64335931,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121274303,3.0,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121274442,2.64335284,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121274644,6.45878412,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753121274968,2.64334573,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753121275477,2.643432,3783.0,3782.8,0.132]
["bitfinex","ETHUSD",1753121275849,4.47662176,3783.0,3782.2,7.54965332]
["bitfinex","ETHUSD",1753121276075,3.10577183,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753121276378,2.64354764,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753121276582,3.10571641,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753121276958,0.8273,3783.9,3782.7,0.7813]
["bitfinex","ETHUSD",1753121277266,3.47010161,3783.9,3782.9,2.64341784]
["bitfinex","ETHUSD",1753121277468,3.0,3783.7,3782.7,3.89405478]
["bitfinex","ETHUSD",1753121277674,2.64310118,3783.5,3782.7,0.7813]
["bitfinex","ETHUSD",1753121277857,2.64300276,3783.6,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121278059,2.64305958,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121278469,14.5,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121279684,17.12753393,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121279889,19.77064183,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121280066,5.27064183,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121280586,2.6431329,3783.4,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121280773,2.64313745,3783.4,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121281381,3.0,3783.5,3782.7,0.80773614]
["bitfinex","ETHUSD",1753121281580,3.0,3783.5,3782.8,2.64348565]
["bitfinex","ETHUSD",1753121281880,3.0,3783.5,3782.9,0.4692]
["bitfinex","ETHUSD",1753121282188,3.0,3783.5,3782.9,3.11262198]
["bitfinex","ETHUSD",1753121282387,5.64306205,3783.5,3782.9,0.4692]
["bitfinex","ETHUSD",1753121282589,3.0,3783.5,3782.9,0.4692]
["bitfinex","ETHUSD",1753121282963,2.64314476,3783.4,3782.9,0.4692]
["bitfinex","ETHUSD",1753121283170,5.64307444,3783.5,3782.9,0.4692]
["bitfinex","ETHUSD",1753121283566,5.64307011,3783.5,3782.9,0.4692]
["bitfinex","ETHUSD",1753121283766,5.64307011,3783.5,3781.8,13.39513747]
["bitfinex","ETHUSD",1753121283767,2.64344837,3783.0,3782.6,4.142]
["bitfinex","ETHUSD",1753121284167,2.64361087,3782.8,3782.4,0.02643824]
["bitfinex","ETHUSD",1753121284499,5.64338135,3783.1,3782.5,4.142]
["bitfinex","ETHUSD",1753121284652,2.64349359,3782.9,3782.5,4.142]
["bitfinex","ETHUSD",1753121284854,2.64357775,3782.8,3782.5,4.142]
["bitfinex","ETHUSD",1753121285055,2.64348945,3782.9,3782.5,4.142]
["bitfinex","ETHUSD",1753121285586,2.64356055,3782.8,3782.5,4.142]
["bitfinex","ETHUSD",1753121285793,2.643486,3782.9,3782.5,4.142]
["bitfinex","ETHUSD",1753121285989,2.64342091,3783.0,3782.5,4.142]
["bitfinex","ETHUSD",1753121286295,2.64342091,3783.0,3782.5,4.6112]
["bitfinex","ETHUSD",1753121286683,2.64348621,3782.9,3782.5,4.6112]
["bitfinex","ETHUSD",1753121286861,2.64348621,3782.9,3782.5,4.142]
["bitfinex","ETHUSD",1753121287058,2.64358156,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753121287589,3.0,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753121287889,3.0,3783.0,3782.3,0.8147]
["bitfinex","ETHUSD",1753121287890,3.0,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753121288289,2.64376041,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753121289405,2.64382402,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753121290476,2.64382402,3782.4,3782.0,4.273]
["bitfinex","ETHUSD",1753121290792,2.64384446,3782.4,3782.0,4.273]
["bitfinex","ETHUSD",1753121291296,3.40696103,3782.5,3782.0,4.273]
["bitfinex","ETHUSD",1753121291656,2.64384151,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121292073,2.64383827,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753121292303,2.64383827,3782.4,3782.0,0.6012]
["bitfinex","ETHUSD",1753121293101,2.64390043,3782.3,3782.0,0.6012]
["bitfinex","ETHUSD",1753121293809,2.64390043,3782.3,3782.0,4.273]
["bitfinex","ETHUSD",1753121294193,2.64403373,3782.1,3781.5,0.805]
["bitfinex","ETHUSD",1753121294397,2.64403373,3782.1,3780.5,0.001]
["bitfinex","ETHUSD",1753121294398,2.64410364,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753121294710,2.64403373,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753121295004,2.64425018,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753121295372,0.132,3782.3,3781.6,0.132]
["bitfinex","ETHUSD",1753121295575,3.0,3782.7,3781.9,0.8097]
["bitfinex","ETHUSD",1753121295902,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1753121296105,2.64355714,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753121296304,3.0,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753121297208,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753121297404,3.0,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753121297405,2.64371173,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753121297716,5.64375413,3782.5,3781.9,1.2796]
["bitfinex","ETHUSD",1753121297874,3.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121298071,5.64375443,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121298392,3.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121299177,2.64382744,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121299377,5.64377541,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121299607,2.64383063,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121299806,5.64377962,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121300308,3.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121300906,5.64375848,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121301102,2.64383543,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121301313,5.64377976,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121301511,3.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121301820,5.64375449,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121302393,2.64383711,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121302586,5.64377041,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121302806,2.64383021,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121303003,2.64383223,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753121303207,3.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121303396,4.14,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753121303397,6.78370418,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753121304136,4.14,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753121304489,2.64375413,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753121304711,2.64396383,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753121304916,2.64396383,3782.2,3781.5,0.7847]
["bitfinex","ETHUSD",1753121305117,4.14,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753121305295,0.132,3782.0,3781.4,4.14]
["bitfinex","ETHUSD",1753121305615,2.64436687,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121306005,2.64447182,3781.5,3781.3,0.6029]
["bitfinex","ETHUSD",1753121306209,2.644383,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121306384,2.64432001,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121306582,5.64426254,3781.8,3781.3,0.6029]
["bitfinex","ETHUSD",1753121307222,2.64432648,3781.7,3781.3,0.6029]
["bitfinex","ETHUSD",1753121307387,5.64425488,3781.8,3781.3,0.6029]
["bitfinex","ETHUSD",1753121307919,3.0,3781.8,3781.3,0.133]
["bitfinex","ETHUSD",1753121308084,5.64424867,3781.8,3781.4,0.4699]
["bitfinex","ETHUSD",1753121308725,1.80732487,3781.7,3781.3,0.133]
["bitfinex","ETHUSD",1753121308925,2.64438332,3781.6,3781.3,0.133]
["bitfinex","ETHUSD",1753121309228,2.64452319,3781.4,3781.3,0.133]
["bitfinex","ETHUSD",1753121309404,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121311233,3.09772319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121312089,7.27986633,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753121312600,7.27986633,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753121312601,8.03126633,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753121313303,8.58126633,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753121313701,12.72026633,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753121313932,6.94648279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753121314115,11.78013107,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753121314326,12.23333107,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753121317118,3.19564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121317450,11.11334262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121317601,11.56654262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121317803,14.05873976,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121319901,14.19060638,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121320539,13.18840638,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121320999,6.78564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121321199,9.78564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121322135,9.91336993,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121322340,10.36656993,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121323913,9.91336993,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121324223,11.21457829,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121324953,7.07457829,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753121325149,7.14,3779.8,3779.7,0.46990001]
["bitfinex","ETHUSD",1753121325367,3.132,3779.8,3779.7,0.46990001]
["bitfinex","ETHUSD",1753121325655,7.14,3779.8,3779.7,0.46990001]
["bitfinex","ETHUSD",1753121326469,0.132,3780.2,3779.7,0.44470001]
["bitfinex","ETHUSD",1753121327036,4.14,3780.3,3779.7,3.77996134]
["bitfinex","ETHUSD",1753121327260,2.64550012,3780.1,3779.7,0.44470001]
["bitfinex","ETHUSD",1753121327615,2.64550012,3780.1,3779.7,1e-08]
["bitfinex","ETHUSD",1753121327948,2.64550012,3780.1,3779.8,0.4447]
["bitfinex","ETHUSD",1753121328249,2.77737193,3780.2,3779.6,0.66280001]
["bitfinex","ETHUSD",1753121328440,2.64543266,3780.1,3779.6,0.66280001]
["bitfinex","ETHUSD",1753121328827,2.64543266,3780.1,3779.7,0.4447]
["bitfinex","ETHUSD",1753121329239,2.64550655,3780.0,3779.7,0.4447]
["bitfinex","ETHUSD",1753121329462,0.132,3780.2,3779.6,0.66280001]
["bitfinex","ETHUSD",1753121329755,2.64592263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753121329959,3.132,3780.0,3779.2,0.001]
["bitfinex","ETHUSD",1753121329960,2.64587436,3779.5,3779.2,0.001]
["bitfinex","ETHUSD",1753121330145,2.77780201,3779.6,3779.2,0.001]
["bitfinex","ETHUSD",1753121330348,2.77780201,3779.6,3779.3,0.4447]
["bitfinex","ETHUSD",1753121330542,2.6458701,3779.5,3779.3,0.4447]
["bitfinex","ETHUSD",1753121330751,3.132,3779.6,3779.3,0.4447]
["bitfinex","ETHUSD",1753121331057,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753121331262,2.64593718,3779.4,3779.2,0.001]
["bitfinex","ETHUSD",1753121331424,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753121331886,2.64586673,3779.5,3779.2,0.001]
["bitfinex","ETHUSD",1753121332178,3.0,3779.4,3779.2,0.4457]
["bitfinex","ETHUSD",1753121332326,4.139,3779.4,3779.2,0.001]
["bitfinex","ETHUSD",1753121332668,6.85909264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753121333537,6.40569264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753121333752,6.85909264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753121334325,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121334549,9.78520269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121334872,10.23860269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121335076,9.78520269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121335274,5.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121335483,11.13678397,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753121339498,3.0,3779.0,3778.9,0.4457]
["bitfinex","ETHUSD",1753121339666,7.139,3779.0,3778.9,0.4457]
["bitfinex","ETHUSD",1753121339865,7.1361,3780.2,3778.9,0.4457]
["bitfinex","ETHUSD",1753121340081,2.64571724,3779.7,3779.1,0.7831]
["bitfinex","ETHUSD",1753121340277,2.64555036,3780.0,3779.2,3.09069536]
["bitfinex","ETHUSD",1753121340451,0.89887485,3780.6,3779.4,2.64592263]
["bitfinex","ETHUSD",1753121340659,2.64544062,3780.1,3779.5,1.2251]
["bitfinex","ETHUSD",1753121340861,4.139,3780.0,3779.6,0.4447]
["bitfinex","ETHUSD",1753121341065,4.139,3780.0,3779.5,0.7804]
["bitfinex","ETHUSD",1753121341066,6.78451024,3780.0,3779.5,0.7804]
["bitfinex","ETHUSD",1753121341391,5.64558413,3779.9,3779.7,0.4447]
["bitfinex","ETHUSD",1753121341551,5.64558413,3779.9,3779.5,0.7804]
["bitfinex","ETHUSD",1753121341871,5.64558413,3779.9,3779.6,0.4447]
["bitfinex","ETHUSD",1753121342059,3.0,3779.9,3779.7,0.4447]
["bitfinex","ETHUSD",1753121342392,3.0,3779.9,3779.8,0.4447]
["bitfinex","ETHUSD",1753121342600,5.64557263,3779.9,3779.8,0.4447]
["bitfinex","ETHUSD",1753121343490,3.0,3779.9,3779.8,0.4447]
["bitfinex","ETHUSD",1753121343785,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121343998,9.78371262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121344201,25.56361262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121344572,21.42561262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121344779,25.56361262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121344979,28.19114655,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753121345576,2.64620269,3779.0,3778.4,0.5777]
["bitfinex","ETHUSD",1753121345784,9.78420269,3779.0,3778.4,0.5777]
["bitfinex","ETHUSD",1753121345968,10.55370269,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121346363,11.00710269,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121347499,25.50710269,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121347668,28.13463662,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121349080,28.68463662,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121349686,6.98185286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753121349886,9.78455286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753121350690,19.77377134,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121350691,17.12753393,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121350890,0.132,3778.6,3778.4,0.4457]
["bitfinex","ETHUSD",1753121351116,4.137,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753121351314,0.132,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753121351507,4.137,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753121351822,3.132,3778.9,3778.4,0.4457]
["bitfinex","ETHUSD",1753121352115,4.138,3778.8,3778.4,0.4457]
["bitfinex","ETHUSD",1753121352525,5.77827971,3778.9,3778.4,0.4457]
["bitfinex","ETHUSD",1753121352692,4.138,3778.8,3778.5,0.4447]
["bitfinex","ETHUSD",1753121352892,4.138,3778.8,3778.6,0.4447]
["bitfinex","ETHUSD",1753121353117,4.138,3778.8,3778.7,0.4447]
["bitfinex","ETHUSD",1753121354628,0.132,3778.9,3778.8,0.798]
["bitfinex","ETHUSD",1753121354928,4.137,3779.2,3778.8,4.02102933]
["bitfinex","ETHUSD",1753121355225,4.137,3779.2,3778.9,0.4447]
["bitfinex","ETHUSD",1753121355541,3.0,3779.1,3779.0,0.4447]
["bitfinex","ETHUSD",1753121355857,3.0,3779.1,3778.8,0.93]
["bitfinex","ETHUSD",1753121356502,0.132,3779.5,3778.9,0.4486]
["bitfinex","ETHUSD",1753121356827,2.64740631,3780.2,3779.3,2.64599149]
["bitfinex","ETHUSD",1753121357007,2.64551068,3780.0,3779.4,0.5806]
["bitfinex","ETHUSD",1753121357204,6.78257404,3779.9,3779.4,0.5806]
["bitfinex","ETHUSD",1753121357417,3.0,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753121357617,3.0,3779.6,3779.1,1.2211]
["bitfinex","ETHUSD",1753121357821,3.0,3779.6,3779.2,0.4486]
["bitfinex","ETHUSD",1753121358016,0.132,3779.7,3779.2,0.4486]
["bitfinex","ETHUSD",1753121358226,3.0,3779.6,3779.2,0.4486]
["bitfinex","ETHUSD",1753121358540,2.64596332,3779.4,3779.1,0.7725]
["bitfinex","ETHUSD",1753121358693,2.64606265,3779.2,3779.1,0.6725]
["bitfinex","ETHUSD",1753121358896,3.52172684,3779.4,3778.9,0.4486]
["bitfinex","ETHUSD",1753121359212,0.132,3779.1,3778.5,0.5806]
["bitfinex","ETHUSD",1753121359411,0.132,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753121359724,0.132,3779.1,3778.6,0.4486]
["bitfinex","ETHUSD",1753121359893,0.132,3779.1,3778.7,0.4486]
["bitfinex","ETHUSD",1753121360096,0.132,3779.1,3778.8,0.4486]
["bitfinex","ETHUSD",1753121360447,0.132,3779.1,3778.5,2.77853219]
["bitfinex","ETHUSD",1753121360599,0.132,3779.1,3778.9,0.4486]
["bitfinex","ETHUSD",1753121361208,0.132,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753121361556,2.64625765,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753121361699,0.8624667,3779.1,3778.5,0.9126]
["bitfinex","ETHUSD",1753121361902,0.8132,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753121362213,2.77834462,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753121362597,2.64641486,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753121362800,2.64641486,3778.7,3778.5,0.4486]
["bitfinex","ETHUSD",1753121363749,2.64642854,3778.7,3778.5,0.4486]
["bitfinex","ETHUSD",1753121363901,2.77835917,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753121364094,0.132,3778.8,3778.6,0.4486]
["bitfinex","ETHUSD",1753121364299,1.49646839,3778.8,3778.6,0.4486]
["bitfinex","ETHUSD",1753121364520,14.5,3778.7,3778.6,0.4486]
["bitfinex","ETHUSD",1753121365127,17.14641278,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753121365335,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753121366152,0.132,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753121366300,14.5,3778.7,3778.4,0.4496]
["bitfinex","ETHUSD",1753121366501,14.5,3778.7,3778.4,3.09622248]
["bitfinex","ETHUSD",1753121366803,14.5,3778.7,3778.5,0.4486]
["bitfinex","ETHUSD",1753121366999,14.5,3778.7,3778.6,0.8306]
["bitfinex","ETHUSD",1753121367226,3.8624667,3779.1,3778.6,0.8306]
["bitfinex","ETHUSD",1753121367535,3.8624667,3779.1,3778.7,0.4486]
["bitfinex","ETHUSD",1753121367707,3.0,3778.9,3778.6,0.8306]
["bitfinex","ETHUSD",1753121367910,0.817,3779.8,3778.8,0.4486]
["bitfinex","ETHUSD",1753121368235,0.132,3779.6,3779.1,2.64612337]
["bitfinex","ETHUSD",1753121368462,3.132,3779.6,3779.2,0.4486]
["bitfinex","ETHUSD",1753121368652,3.132,3779.6,3779.3,0.4486]
["bitfinex","ETHUSD",1753121368855,3.132,3779.6,3779.1,2.64612803]
["bitfinex","ETHUSD",1753121369025,3.132,3779.6,3779.4,0.4486]
["bitfinex","ETHUSD",1753121369352,14.5,3779.5,3779.0,2.77819925]
["bitfinex","ETHUSD",1753121369853,14.5,3779.5,3779.1,0.4486]
["bitfinex","ETHUSD",1753121370054,2.64564897,3779.8,3779.1,3.09471681]
["bitfinex","ETHUSD",1753121370055,3.0,3779.8,3779.1,3.09471681]
["bitfinex","ETHUSD",1753121370244,5.64564285,3779.8,3779.2,0.5806]
["bitfinex","ETHUSD",1753121370418,14.5,3779.7,3779.3,0.4486]
["bitfinex","ETHUSD",1753121370617,3.134,3779.9,3779.4,0.7796]
["bitfinex","ETHUSD",1753121370816,0.134,3779.9,3779.5,3.09440706]
["bitfinex","ETHUSD",1753121371055,14.502,3779.9,3779.6,0.4486]
["bitfinex","ETHUSD",1753121371284,0.002,3779.9,3779.7,0.4486]
["bitfinex","ETHUSD",1753121371421,0.002,3779.9,3779.8,3.44679904]
["bitfinex","ETHUSD",1753121371733,0.002,3779.9,3779.8,7.71379904]
["bitfinex","ETHUSD",1753121371929,0.002,3779.9,3779.8,8.13594262]
["bitfinex","ETHUSD",1753121373622,0.002,3779.9,3779.8,4.00094262]
["bitfinex","ETHUSD",1753121373822,0.002,3779.9,3779.8,8.16139904]
["bitfinex","ETHUSD",1753121374056,0.002,3779.9,3779.8,8.13494262]
["bitfinex","ETHUSD",1753121377146,0.002,3779.9,3779.8,8.45191176]
["bitfinex","ETHUSD",1753121377350,0.002,3779.9,3779.8,9.24161176]
["bitfinex","ETHUSD",1753121379682,1e-08,3779.9,3779.8,9.79161176]
["bitfinex","ETHUSD",1753121380985,1e-08,3779.9,3779.8,10.33507176]
["bitfinex","ETHUSD",1753121386876,1e-08,3779.9,3779.8,5.65107176]
["bitfinex","ETHUSD",1753121387071,1e-08,3779.9,3779.8,4.58585904]
["bitfinex","ETHUSD",1753121387269,1e-08,3779.9,3779.8,8.68940262]
["bitfinex","ETHUSD",1753121388466,1e-08,3779.9,3779.8,9.10740262]
["bitfinex","ETHUSD",1753121389185,1e-08,3779.9,3779.8,4.97740262]
["bitfinex","ETHUSD",1753121389356,1e-08,3779.9,3779.8,9.10740262]
["bitfinex","ETHUSD",1753121389562,1e-08,3779.9,3779.8,10.28271576]
["bitfinex","ETHUSD",1753121389776,1e-08,3779.9,3779.8,23.99258849]
["bitfinex","ETHUSD",1753121392202,1e-08,3779.9,3779.8,9.15271576]
["bitfinex","ETHUSD",1753121392492,1e-08,3780.2,3780.1,3.98573266]
["bitfinex","ETHUSD",1753121392687,1e-08,3780.2,3780.1,9.69851367]
["bitfinex","ETHUSD",1753121392852,1e-08,3780.2,3780.1,9.67205935]
["bitfinex","ETHUSD",1753121393047,1e-08,3780.2,3780.1,10.13875935]
["bitfinex","ETHUSD",1753121393493,1e-08,3780.2,3780.1,13.13875935]
["bitfinex","ETHUSD",1753121394904,1e-08,3780.7,3780.6,6.98538279]
["bitfinex","ETHUSD",1753121395103,1e-08,3780.7,3780.6,22.5227938]
["bitfinex","ETHUSD",1753121395405,1e-08,3780.7,3780.6,22.9894938]
["bitfinex","ETHUSD",1753121395603,1e-08,3780.7,3780.6,12.27962107]
["bitfinex","ETHUSD",1753121398530,1e-08,3780.7,3780.6,12.41162107]
["bitfinex","ETHUSD",1753121398681,1e-08,3780.7,3780.6,8.28262107]
["bitfinex","ETHUSD",1753121398882,1e-08,3780.7,3780.6,12.41062107]
["bitfinex","ETHUSD",1753121402216,1e-08,3781.5,3781.4,3.19452319]
["bitfinex","ETHUSD",1753121402426,1e-08,3781.5,3781.4,19.57165431]
["bitfinex","ETHUSD",1753121402633,1e-08,3781.8,3781.7,3.9922134]
["bitfinex","ETHUSD",1753121402937,1e-08,3781.8,3781.7,8.14565653]
["bitfinex","ETHUSD",1753121403133,1e-08,3781.8,3781.7,8.5859134]
["bitfinex","ETHUSD",1753121403435,1e-08,3781.8,3781.7,11.7179134]
["bitfinex","ETHUSD",1753121403626,1e-08,3781.8,3781.7,13.56577438]
["bitfinex","ETHUSD",1753121405637,1e-08,3781.8,3781.7,13.56477438]
["bitfinex","ETHUSD",1753121405936,1e-08,3781.8,3781.7,9.43877438]
["bitfinex","ETHUSD",1753121406140,1e-08,3781.8,3781.7,13.56477438]
["bitfinex","ETHUSD",1753121406913,0.002,3783.3,3782.5,3.19375413]
["bitfinex","ETHUSD",1753121407203,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753121407417,0.002,3783.3,3783.2,6.9456976]
["bitfinex","ETHUSD",1753121407740,0.002,3783.3,3783.2,7.93596496]
["bitfinex","ETHUSD",1753121408840,0.002,3783.3,3783.2,6.91826496]
["bitfinex","ETHUSD",1753121409037,0.002,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753121409228,0.002,3783.3,3783.2,6.91726496]
["bitfinex","ETHUSD",1753121409641,0.002,3783.3,3783.2,8.18186496]
["bitfinex","ETHUSD",1753121410144,0.002,3783.3,3783.2,9.81439013]
["bitfinex","ETHUSD",1753121410728,0.002,3783.3,3783.2,9.26439013]
["bitfinex","ETHUSD",1753121410931,0.002,3783.3,3783.2,6.91726496]
["bitfinex","ETHUSD",1753121411228,0.002,3783.3,3783.2,8.76806496]
["bitfinex","ETHUSD",1753121412119,0.002,3783.3,3783.2,8.77206496]
["bitfinex","ETHUSD",1753121412322,0.002,3783.3,3783.2,4.62406496]
["bitfinex","ETHUSD",1753121412519,0.002,3783.3,3783.2,8.7974976]
["bitfinex","ETHUSD",1753121412846,0.002,3783.3,3783.2,9.92193781]
["bitfinex","ETHUSD",1753121414047,0.002,3783.3,3783.2,8.07213781]
["bitfinex","ETHUSD",1753121414608,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753121414913,1.2213,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753121415246,0.7881,3783.3,3783.2,4.276]
["bitfinex","ETHUSD",1753121416545,1.2538,3783.3,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121416847,0.4657,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121417346,0.7881,3783.3,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121418043,0.4657,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121418256,3.10896496,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121418556,6.90956496,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121419927,4.2663,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121420134,6.90956496,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121420426,22.41720288,3783.2,3783.1,0.06784421]
["bitfinex","ETHUSD",1753121426283,0.7918,3785.4,3783.2,1.3083]
["bitfinex","ETHUSD",1753121426569,0.4657,3785.3,3783.4,3.55]
["bitfinex","ETHUSD",1753121426749,3.10754665,3785.3,3784.3,2.64243625]
["bitfinex","ETHUSD",1753121426943,0.4657,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753121427168,2.77389843,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753121427385,0.132,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753121427587,2.64196318,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753121427883,0.132,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753121428046,0.132,3785.3,3784.6,2.77428553]
["bitfinex","ETHUSD",1753121428446,0.132,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753121429156,3.0,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753121429353,0.132,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753121429668,0.132,3785.3,3784.6,2.77427979]
["bitfinex","ETHUSD",1753121429982,0.132,3785.3,3784.8,2.64214753]
["bitfinex","ETHUSD",1753121430348,0.7918,3785.4,3784.8,2.77414753]
["bitfinex","ETHUSD",1753121431182,0.7918,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753121431389,3.7918,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753121431585,6.4335854,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753121431789,3.0,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753121432090,3.0,3785.2,3784.6,4.299]
["bitfinex","ETHUSD",1753121432091,0.4677,3784.9,3784.6,4.299]
["bitfinex","ETHUSD",1753121432257,0.79186561,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753121432471,0.002,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753121432692,3.47376532,3784.7,3783.6,3.41461973]
["bitfinex","ETHUSD",1753121432998,3.47376532,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753121433370,2.64229407,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753121433809,15.3315,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753121434573,17.97372601,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753121434908,1.8107726,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753121436125,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753121436288,0.002,3784.9,3784.8,2.800569]
["bitfinex","ETHUSD",1753121436485,0.002,3784.9,3784.8,3.254369]
["bitfinex","ETHUSD",1753121440537,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753121440735,0.002,3784.9,3784.8,6.92614753]
["bitfinex","ETHUSD",1753121441231,0.002,3784.9,3784.1,4.152]
["bitfinex","ETHUSD",1753121441536,0.002,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753121441537,1.2268,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121441914,15.7268,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121442106,0.7611,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121442735,1.19718,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121442917,1.66288,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121444248,4.30503197,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121444536,1.66288,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121444699,4.30504725,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121444893,1.66288,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121445096,1.19718,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121445318,0.7611,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753121445532,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753121445694,0.002,3784.9,3784.7,2.77421621]
["bitfinex","ETHUSD",1753121445912,0.002,3784.9,3784.7,2.77421618]
["bitfinex","ETHUSD",1753121446834,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753121447033,0.002,3784.9,3784.7,0.15842217]
["bitfinex","ETHUSD",1753121447413,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753121448502,0.002,3784.9,3784.4,4.142]
["bitfinex","ETHUSD",1753121448838,0.002,3784.9,3784.4,4.274]
["bitfinex","ETHUSD",1753121450053,0.002,3784.9,3784.4,4.272]
["bitfinex","ETHUSD",1753121450222,0.002,3784.9,3784.4,6.91442251]
["bitfinex","ETHUSD",1753121450568,0.002,3784.9,3784.4,4.272]
["bitfinex","ETHUSD",1753121450857,0.002,3784.9,3784.5,0.49992356]
["bitfinex","ETHUSD",1753121451020,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753121454621,0.002,3784.9,3784.8,7.38264753]
["bitfinex","ETHUSD",1753121455368,0.002,3784.9,3784.8,4.7405]
["bitfinex","ETHUSD",1753121455527,0.002,3784.9,3784.8,7.38264753]
["bitfinex","ETHUSD",1753121455862,0.002,3784.9,3784.8,8.38514062]
["bitfinex","ETHUSD",1753121456266,0.002,3784.9,3784.8,8.38114062]
["bitfinex","ETHUSD",1753121456434,0.002,3784.9,3784.8,9.19834062]
["bitfinex","ETHUSD",1753121460667,0.002,3784.9,3784.8,9.74834062]
["bitfinex","ETHUSD",1753121460869,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753121461038,0.002,3785.7,3785.6,7.0327481]
["bitfinex","ETHUSD",1753121461239,0.002,3785.7,3785.6,7.6382481]
["bitfinex","ETHUSD",1753121462238,0.002,3785.7,3785.6,2.77358918]
["bitfinex","ETHUSD",1753121462459,0.002,3785.7,3785.6,6.90058918]
["bitfinex","ETHUSD",1753121462794,0.002,3785.7,3785.6,4.258]
["bitfinex","ETHUSD",1753121463292,0.002,3785.7,3785.6,6.89958918]
["bitfinex","ETHUSD",1753121464195,0.002,3785.7,3785.6,7.37308918]
["bitfinex","ETHUSD",1753121464398,0.002,3785.7,3785.6,8.37456976]
["bitfinex","ETHUSD",1753121464615,0.002,3785.7,3785.6,8.92456976]
["bitfinex","ETHUSD",1753121464978,0.002,3785.7,3785.6,4.24856976]
["bitfinex","ETHUSD",1753121465173,0.002,3785.7,3785.6,8.95098565]
["bitfinex","ETHUSD",1753121465500,0.002,3785.7,3785.6,8.37456976]
["bitfinex","ETHUSD",1753121466790,0.8008,3786.9,3785.6,6.63279793]
["bitfinex","ETHUSD",1753121466960,0.8008,3786.9,3786.3,2.64109032]
["bitfinex","ETHUSD",1753121466961,0.8049,3786.9,3786.3,2.64109032]
["bitfinex","ETHUSD",1753121467167,0.8049,3786.9,3786.6,2.64088269]
["bitfinex","ETHUSD",1753121467469,0.8049,3786.9,3786.7,4.126]
["bitfinex","ETHUSD",1753121467672,0.8049,3786.9,3786.3,2.64109183]
["bitfinex","ETHUSD",1753121467897,0.8049,3786.9,3786.4,6.76703105]
["bitfinex","ETHUSD",1753121468105,0.8049,3786.9,3786.5,2.6409613]
["bitfinex","ETHUSD",1753121468398,0.8049,3787.2,3786.7,2.64082182]
["bitfinex","ETHUSD",1753121468703,0.8049,3787.2,3786.8,4.126]
["bitfinex","ETHUSD",1753121468897,0.8049,3787.2,3786.1,0.4735]
["bitfinex","ETHUSD",1753121469197,1.23148,3787.2,3786.3,2.64110081]
["bitfinex","ETHUSD",1753121469396,1.23148,3787.2,3786.4,2.64103105]
["bitfinex","ETHUSD",1753121469598,2.64054289,3787.1,3786.5,4.126]
["bitfinex","ETHUSD",1753121469773,2.64061878,3787.0,3786.5,4.126]
["bitfinex","ETHUSD",1753121469973,3.10151878,3787.0,3786.5,4.126]
["bitfinex","ETHUSD",1753121470175,3.10151878,3787.0,3786.3,2.64107848]
["bitfinex","ETHUSD",1753121470501,0.8049,3786.9,3786.4,4.126]
["bitfinex","ETHUSD",1753121470705,0.8049,3786.9,3786.5,2.64091064]
["bitfinex","ETHUSD",1753121470869,0.8108,3787.4,3786.6,2.64084455]
["bitfinex","ETHUSD",1753121471201,2.64051604,3787.2,3786.7,4.126]
["bitfinex","ETHUSD",1753121471386,3.10144717,3787.1,3786.8,4.126]
["bitfinex","ETHUSD",1753121471696,0.8108,3786.9,3786.3,2.64109637]
["bitfinex","ETHUSD",1753121471902,0.8108,3786.9,3786.4,4.125]
["bitfinex","ETHUSD",1753121472402,1.2717,3786.9,3786.3,2.64109637]
["bitfinex","ETHUSD",1753121472803,1.2717,3786.9,3786.4,4.125]
["bitfinex","ETHUSD",1753121473113,3.10169495,3786.8,3786.5,4.125]
["bitfinex","ETHUSD",1753121473317,0.8108,3786.6,3785.1,0.7754]
["bitfinex","ETHUSD",1753121473518,0.8108,3786.5,3785.2,4.125]
["bitfinex","ETHUSD",1753121473729,1.2717,3786.5,3785.3,0.02641798]
["bitfinex","ETHUSD",1753121474013,1.2717,3786.5,3785.4,3.11521822]
["bitfinex","ETHUSD",1753121474014,4.20206388,3786.5,3785.4,3.11521822]
["bitfinex","ETHUSD",1753121474178,0.4609,3786.4,3785.5,4.125]
["bitfinex","ETHUSD",1753121474382,0.4609,3786.4,3785.6,6.7665703]
["bitfinex","ETHUSD",1753121474594,3.10194697,3786.4,3785.6,6.7665703]
["bitfinex","ETHUSD",1753121474812,3.10194697,3786.4,3785.7,2.64150437]
["bitfinex","ETHUSD",1753121475017,3.8108,3786.5,3786.1,2.64120396]
["bitfinex","ETHUSD",1753121475224,0.8108,3786.5,3786.2,2.6411248]
["bitfinex","ETHUSD",1753121475428,3.45041903,3787.2,3786.4,2.64103105]
["bitfinex","ETHUSD",1753121475595,3.45041903,3787.2,3786.5,6.76595824]
["bitfinex","ETHUSD",1753121475596,18.17654816,3787.1,3786.5,6.76595824]
["bitfinex","ETHUSD",1753121475932,15.17654816,3787.1,3786.7,2.64079606]
["bitfinex","ETHUSD",1753121476127,0.67654816,3787.1,3786.6,2.64086917]
["bitfinex","ETHUSD",1753121476423,0.8099,3787.2,3786.6,2.64086917]
["bitfinex","ETHUSD",1753121476608,15.3099,3787.2,3786.5,6.7659415]
["bitfinex","ETHUSD",1753121476784,18.08237527,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753121476986,18.08237527,3787.2,3786.6,4.257]
["bitfinex","ETHUSD",1753121477285,18.54937527,3787.2,3786.6,4.257]
["bitfinex","ETHUSD",1753121477495,2.11917109,3787.1,3786.6,4.257]
["bitfinex","ETHUSD",1753121478243,0.002,3787.3,3786.7,0.4479]
["bitfinex","ETHUSD",1753121478443,0.002,3787.3,3787.1,2.64049887]
["bitfinex","ETHUSD",1753121478732,0.002,3787.3,3787.1,6.76549887]
["bitfinex","ETHUSD",1753121478936,0.002,3787.3,3787.1,4.125]
["bitfinex","ETHUSD",1753121479098,0.002,3787.3,3787.2,4.125]
["bitfinex","ETHUSD",1753121482315,0.002,3787.3,3787.2,6.76547317]
["bitfinex","ETHUSD",1753121482510,0.002,3787.3,3787.2,8.70262049]
["bitfinex","ETHUSD",1753121482711,0.002,3787.3,3787.2,8.83462049]
["bitfinex","ETHUSD",1753121483242,0.7894,3789.5,3788.1,2.63980372]
["bitfinex","ETHUSD",1753121483458,0.7894,3789.5,3788.9,2.63925147]
["bitfinex","ETHUSD",1753121483606,1.1322178,3789.5,3789.0,4.142]
["bitfinex","ETHUSD",1753121483803,1.1322178,3789.5,3787.9,0.7995]
["bitfinex","ETHUSD",1753121483804,0.7894,3789.5,3788.6,0.4479]
["bitfinex","ETHUSD",1753121484015,0.7894,3789.5,3787.9,0.7995]
["bitfinex","ETHUSD",1753121484016,1.2564,3789.5,3788.7,4.141]
["bitfinex","ETHUSD",1753121484225,0.7894,3789.5,3788.8,4.141]
["bitfinex","ETHUSD",1753121484641,2.63914656,3789.2,3788.8,4.141]
["bitfinex","ETHUSD",1753121484803,0.60674868,3789.2,3788.9,4.141]
["bitfinex","ETHUSD",1753121485010,0.02,3789.9,3789.1,0.7995]
["bitfinex","ETHUSD",1753121485211,0.02,3789.9,3789.2,0.4479]
["bitfinex","ETHUSD",1753121485531,0.02,3789.9,3789.3,4.144]
["bitfinex","ETHUSD",1753121485739,0.02,3789.9,3789.2,0.4479]
["bitfinex","ETHUSD",1753121485919,0.02,3789.9,3788.7,0.4479]
["bitfinex","ETHUSD",1753121486124,2.63928844,3788.9,3788.8,4.145]
["bitfinex","ETHUSD",1753121486418,3.49715663,3789.8,3788.8,4.145]
["bitfinex","ETHUSD",1753121486419,2.63907982,3789.2,3788.8,4.5939]
["bitfinex","ETHUSD",1753121486647,2.63921879,3789.0,3788.9,0.47429288]
["bitfinex","ETHUSD",1753121486829,0.467,3789.6,3788.4,0.4479]
["bitfinex","ETHUSD",1753121487029,2.63949064,3788.7,3788.5,4.146]
["bitfinex","ETHUSD",1753121487355,2.63942777,3788.7,3788.6,4.146]
["bitfinex","ETHUSD",1753121487938,2.63956711,3788.5,3788.4,0.4479]
["bitfinex","ETHUSD",1753121488134,2.63956711,3788.5,3788.4,4.5929]
["bitfinex","ETHUSD",1753121488531,2.63942777,3788.7,3788.4,0.4479]
["bitfinex","ETHUSD",1753121488798,2.63953395,3788.6,3788.4,0.4479]
["bitfinex","ETHUSD",1753121488942,0.7666,3789.5,3788.5,4.5919]
["bitfinex","ETHUSD",1753121489150,2.63930445,3788.9,3788.5,4.5919]
["bitfinex","ETHUSD",1753121489346,2.63900984,3789.3,3788.6,0.4479]
["bitfinex","ETHUSD",1753121489570,0.37666,3789.4,3788.7,4.149]
["bitfinex","ETHUSD",1753121489785,2.63901009,3789.3,3788.8,4.148]
["bitfinex","ETHUSD",1753121489941,3.0,3789.2,3788.6,0.4479]
["bitfinex","ETHUSD",1753121490142,2.6390823,3789.2,3788.6,0.4479]
["bitfinex","ETHUSD",1753121490384,3.7666,3789.5,3788.7,6.78640918]
["bitfinex","ETHUSD",1753121490591,0.7666,3789.5,3788.7,4.147]
["bitfinex","ETHUSD",1753121490749,0.64053453,3789.4,3788.7,4.17339427]
["bitfinex","ETHUSD",1753121490957,0.64053453,3789.4,3788.8,0.4479]
["bitfinex","ETHUSD",1753121491441,0.64053453,3789.4,3789.0,2.63917035]
["bitfinex","ETHUSD",1753121491643,0.64053453,3789.4,3789.1,4.5949]
["bitfinex","ETHUSD",1753121492355,3.40547331,3789.5,3789.1,4.5949]
["bitfinex","ETHUSD",1753121492578,2.63895125,3789.4,3788.6,3.08734355]
["bitfinex","ETHUSD",1753121492778,2.63895125,3789.4,3788.7,4.146]
["bitfinex","ETHUSD",1753121492993,3.40547865,3789.5,3788.7,4.146]
["bitfinex","ETHUSD",1753121493192,0.7666,3789.5,3789.0,2.77041158]
["bitfinex","ETHUSD",1753121493367,0.7666,3789.5,3789.1,4.144]
["bitfinex","ETHUSD",1753121493703,0.7666,3789.5,3789.1,4.5919]
["bitfinex","ETHUSD",1753121494101,0.1312,3789.7,3789.1,7.23098774]
["bitfinex","ETHUSD",1753121494411,0.26868,3789.7,3789.1,7.23098774]
["bitfinex","ETHUSD",1753121495207,0.26868,3789.7,3789.1,7.23099593]
["bitfinex","ETHUSD",1753121495610,2.90742532,3789.7,3789.1,7.23099593]
["bitfinex","ETHUSD",1753121495807,0.26868,3789.7,3789.2,4.14]
["bitfinex","ETHUSD",1753121496703,2.63881807,3789.6,3789.2,4.14]
["bitfinex","ETHUSD",1753121496904,0.63227057,3789.6,3789.2,4.14]
["bitfinex","ETHUSD",1753121497216,2.90742261,3789.7,3789.2,4.14]
["bitfinex","ETHUSD",1753121497420,2.63880732,3789.6,3789.2,4.14]
["bitfinex","ETHUSD",1753121497628,2.63880732,3789.6,3789.3,4.137]
["bitfinex","ETHUSD",1753121497831,2.63887264,3789.5,3789.3,4.137]
["bitfinex","ETHUSD",1753121497996,2.63906999,3789.3,3789.0,0.1312]
["bitfinex","ETHUSD",1753121498203,0.93765526,3789.4,3789.1,4.136]
["bitfinex","ETHUSD",1753121498409,0.1332,3789.4,3788.8,0.1312]
["bitfinex","ETHUSD",1753121498611,2.63910774,3789.2,3788.9,4.136]
["bitfinex","ETHUSD",1753121498812,0.002,3789.4,3788.9,4.135]
["bitfinex","ETHUSD",1753121499025,2.77033858,3789.2,3788.5,0.1312]
["bitfinex","ETHUSD",1753121499223,0.7791,3789.1,3788.6,4.135]
["bitfinex","ETHUSD",1753121499383,0.7791,3789.1,3788.5,2.77071483]
["bitfinex","ETHUSD",1753121499583,1.18093328,3789.1,3788.6,4.135]
["bitfinex","ETHUSD",1753121500111,1.18093328,3789.1,3788.7,4.135]
["bitfinex","ETHUSD",1753121500316,0.40183328,3789.1,3788.8,0.4479]
["bitfinex","ETHUSD",1753121500532,0.1312,3789.2,3788.8,0.4479]
["bitfinex","ETHUSD",1753121501523,0.1312,3789.2,3788.7,4.135]
["bitfinex","ETHUSD",1753121502051,0.1312,3789.2,3788.7,4.5829]
["bitfinex","ETHUSD",1753121502367,0.1312,3789.2,3788.7,7.22232331]
["bitfinex","ETHUSD",1753121503282,0.1312,3789.2,3788.7,4.5829]
["bitfinex","ETHUSD",1753121503483,0.1312,3789.2,3788.7,0.4479]
["bitfinex","ETHUSD",1753121503683,0.1312,3789.2,3788.8,4.5769]
["bitfinex","ETHUSD",1753121503892,0.1312,3789.2,3789.0,2.63921879]
["bitfinex","ETHUSD",1753121504094,0.002,3789.4,3788.9,0.4479]
["bitfinex","ETHUSD",1753121504095,0.1332,3789.4,3788.9,0.4479]
["bitfinex","ETHUSD",1753121504260,0.002,3789.4,3789.0,2.63917414]
["bitfinex","ETHUSD",1753121504591,0.002,3789.4,3789.1,2.63908198]
["bitfinex","ETHUSD",1753121504790,0.002,3789.4,3789.2,4.129]
["bitfinex","ETHUSD",1753121505488,0.002,3789.4,3789.2,4.5769]
["bitfinex","ETHUSD",1753121506204,0.002,3789.4,3789.2,4.129]
["bitfinex","ETHUSD",1753121507202,1.2175,3789.3,3788.2,2.63971543]
["bitfinex","ETHUSD",1753121507492,2.63927217,3789.0,3788.2,2.63971543]
["bitfinex","ETHUSD",1753121507791,2.63935288,3788.9,3788.3,4.127]
["bitfinex","ETHUSD",1753121508493,0.7569,3788.9,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121508650,2.63950841,3788.6,3788.2,4.126]
["bitfinex","ETHUSD",1753121508845,2.63954618,3788.6,3788.2,4.126]
["bitfinex","ETHUSD",1753121509048,2.63944675,3788.7,3788.2,4.126]
["bitfinex","ETHUSD",1753121510360,3.39621204,3788.9,3788.2,6.76576817]
["bitfinex","ETHUSD",1753121510552,3.39621204,3788.9,3788.2,4.5812]
["bitfinex","ETHUSD",1753121510893,2.63944073,3788.7,3788.2,4.5812]
["bitfinex","ETHUSD",1753121511717,3.39247614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121512047,3.85307614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121512855,3.39247614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121513078,0.7527,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121513480,2.63957078,3788.5,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121513688,2.63977614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121514068,3.85307614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121515475,3.39247614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121517274,3.85307614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121518211,3.39247614,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121518354,4.48817416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121518799,4.94877416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121520802,4.48817416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121523227,4.94877416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121524081,7.94877416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121524392,12.07277416,3788.2,3788.1,0.06775445]
["bitfinex","ETHUSD",1753121524725,2.64025123,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1753121525176,0.132,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753121525306,0.132,3787.8,3787.3,0.7685]
["bitfinex","ETHUSD",1753121525624,2.77205767,3787.8,3787.3,0.7685]
["bitfinex","ETHUSD",1753121525930,0.132,3787.8,3787.3,1.2237]
["bitfinex","ETHUSD",1753121526496,2.77209905,3787.8,3787.3,1.2237]
["bitfinex","ETHUSD",1753121526701,2.77209905,3787.8,3787.3,0.4562]
["bitfinex","ETHUSD",1753121527697,0.132,3787.8,3787.4,0.4552]
["bitfinex","ETHUSD",1753121528035,0.132,3787.8,3787.5,0.4552]
["bitfinex","ETHUSD",1753121528391,0.132,3787.8,3787.6,0.4552]
["bitfinex","ETHUSD",1753121529503,0.132,3787.8,3787.7,3.09532461]
["bitfinex","ETHUSD",1753121529721,0.1312,3788.4,3787.7,1.3735]
["bitfinex","ETHUSD",1753121529921,0.1312,3788.6,3788.1,7.022938]
["bitfinex","ETHUSD",1753121530088,0.1312,3788.6,3788.2,0.4552]
["bitfinex","ETHUSD",1753121530282,0.1312,3788.6,3788.3,0.4552]
["bitfinex","ETHUSD",1753121530501,0.1312,3788.6,3788.5,0.7863]
["bitfinex","ETHUSD",1753121531036,0.1312,3788.6,3788.5,0.4552]
["bitfinex","ETHUSD",1753121531841,0.1312,3788.6,3788.1,0.4552]
["bitfinex","ETHUSD",1753121532045,0.1312,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1753121532334,0.1312,3788.6,3788.2,0.4552]
["bitfinex","ETHUSD",1753121532845,2.63945611,3788.7,3787.9,1.288]
["bitfinex","ETHUSD",1753121532994,0.1312,3788.4,3787.9,5.412]
["bitfinex","ETHUSD",1753121533193,0.1312,3788.4,3787.9,0.4552]
["bitfinex","ETHUSD",1753121533625,2.63954462,3788.6,3787.7,0.8328]
["bitfinex","ETHUSD",1753121533626,2.63974969,3788.3,3787.7,4.124]
["bitfinex","ETHUSD",1753121533842,2.77098733,3788.2,3787.5,4.256]
["bitfinex","ETHUSD",1753121534056,0.1312,3788.2,3787.5,4.256]
["bitfinex","ETHUSD",1753121534209,0.8247,3789.1,3787.7,0.8004]
["bitfinex","ETHUSD",1753121534400,0.1312,3788.4,3788.1,2.63982963]
["bitfinex","ETHUSD",1753121534600,0.1312,3788.7,3788.2,0.4552]
["bitfinex","ETHUSD",1753121534798,0.1312,3788.7,3788.3,0.4552]
["bitfinex","ETHUSD",1753121534998,2.63961388,3788.5,3788.3,0.4552]
["bitfinex","ETHUSD",1753121535458,2.63951936,3788.6,3788.3,0.4552]
["bitfinex","ETHUSD",1753121536248,0.1312,3788.7,3788.4,0.4552]
["bitfinex","ETHUSD",1753121536414,0.1312,3788.7,3788.5,0.4666]
["bitfinex","ETHUSD",1753121536598,2.63949743,3788.6,3788.5,0.4666]
["bitfinex","ETHUSD",1753121536801,2.77064442,3788.7,3788.5,0.4666]
["bitfinex","ETHUSD",1753121537130,2.77064442,3788.7,3787.9,6.76398002]
["bitfinex","ETHUSD",1753121537131,6.46503373,3787.4,3786.0,0.8004]
["bitfinex","ETHUSD",1753121537443,11.35176083,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753121537809,13.41839806,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753121538095,6.46559156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121538382,10.64159156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121538533,6.46559156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121538727,10.64159156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121538930,11.969831,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121539171,12.443031,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121539634,5.15293944,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121539837,7.9997,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121540273,10.64059156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121540473,7.9997,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121541176,0.8247,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121541377,3.0,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121541589,4.05692629,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121541943,1.05692629,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121542888,3.69776179,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121543187,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121543488,6.81189156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121543688,8.21017371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121544083,8.68337371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121544246,8.21017371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121544446,5.56928215,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121544681,1.39828215,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121544845,4.03917371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121546793,7.03917371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121546958,11.67937371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121547161,12.43007371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121548575,12.98007371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121548793,7.78987371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121548940,11.95387371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121549156,12.97707371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121550067,14.56207371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121550321,25.15107371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121550594,20.79007371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121552097,20.78907371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121552933,35.28907371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121555657,36.87407371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121556179,36.87207371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121558092,32.70807371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121558268,36.86907371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121560499,36.39187371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121560706,34.25687371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121561474,34.80687371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121562507,34.81187371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121562715,35.28507371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121564709,35.28707371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121565843,34.81387371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121566906,34.80587371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121567335,29.90117371,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121567510,24.29689156,3786.6,3786.5,0.46840001]
["bitfinex","ETHUSD",1753121567906,17.502,3786.6,3786.5,0.46840001]
["bitfinex","ETHUSD",1753121568239,4.155,3786.6,3786.5,0.46840001]
["bitfinex","ETHUSD",1753121568442,3.002,3786.6,3786.5,0.46840001]
["bitfinex","ETHUSD",1753121569097,0.002,3786.6,3786.5,3.10936131]
["bitfinex","ETHUSD",1753121569327,0.002,3786.6,3786.5,4.32833744]
["bitfinex","ETHUSD",1753121569510,0.134,3787.4,3787.0,2.6405534]
["bitfinex","ETHUSD",1753121569700,0.134,3787.4,3786.5,0.88148575]
["bitfinex","ETHUSD",1753121569701,0.134,3787.4,3787.1,0.8323]
["bitfinex","ETHUSD",1753121569896,0.134,3787.4,3787.2,0.4684]
["bitfinex","ETHUSD",1753121570403,0.134,3787.4,3787.3,0.4684]
["bitfinex","ETHUSD",1753121573336,0.134,3787.4,3787.3,0.86253072]
["bitfinex","ETHUSD",1753121573534,0.134,3787.4,3787.3,0.4684]
["bitfinex","ETHUSD",1753121575137,0.134,3787.4,3787.1,0.8323]
["bitfinex","ETHUSD",1753121575336,0.002,3787.4,3787.2,0.4684]
["bitfinex","ETHUSD",1753121575551,0.002,3787.4,3787.1,0.8323]
["bitfinex","ETHUSD",1753121575756,0.002,3787.4,3787.3,0.4684]
["bitfinex","ETHUSD",1753121578262,0.134,3787.4,3787.3,0.4684]
["bitfinex","ETHUSD",1753121578460,17.27434953,3787.4,3787.1,0.8323]
["bitfinex","ETHUSD",1753121578640,17.14234953,3787.4,3786.9,0.4684]
["bitfinex","ETHUSD",1753121578839,2.64045617,3787.3,3786.9,0.4684]
["bitfinex","ETHUSD",1753121579038,14.502,3787.4,3787.0,0.4684]
["bitfinex","ETHUSD",1753121579530,0.132,3787.0,3786.8,0.7894]
["bitfinex","ETHUSD",1753121580058,0.132,3787.0,3786.9,0.4684]
["bitfinex","ETHUSD",1753121581057,2.77261419,3787.0,3786.5,1.29850001]
["bitfinex","ETHUSD",1753121581252,9.78242207,3787.3,3786.6,0.4684]
["bitfinex","ETHUSD",1753121581473,0.132,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121586461,0.134,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121586891,0.134,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121587591,0.134,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121588687,0.134,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121588887,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121589191,0.134,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121589788,0.134,3786.7,3786.5,0.46840001]
["bitfinex","ETHUSD",1753121589957,0.134,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121590589,14.634,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121592463,0.134,3786.7,3786.6,3.10929156]
["bitfinex","ETHUSD",1753121592663,0.134,3786.7,3786.6,3.76019261]
["bitfinex","ETHUSD",1753121592863,0.002,3786.7,3786.6,3.76019261]
["bitfinex","ETHUSD",1753121595561,0.002,3786.7,3786.6,7.89019261]
["bitfinex","ETHUSD",1753121599808,0.002,3786.7,3786.6,5.24930105]
["bitfinex","ETHUSD",1753121600128,0.002,3786.7,3786.6,0.4684]
["bitfinex","ETHUSD",1753121600311,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121600607,0.132,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121602121,0.132,3786.6,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121602935,0.002,3786.7,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121603332,0.134,3786.7,3786.5,4.58280001]
["bitfinex","ETHUSD",1753121604900,0.134,3786.7,3786.5,4.13000001]
["bitfinex","ETHUSD",1753121605493,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121605727,3.13389944,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121606091,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121606615,6.07279156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121606787,7.37309156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121606991,9.12631486,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121607223,23.62631486,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121608491,27.75631486,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121609858,3.0,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121610039,3.0,3786.6,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121610199,0.134,3786.7,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121610394,0.134,3786.7,3786.6,0.4528]
["bitfinex","ETHUSD",1753121610595,0.134,3786.7,3786.6,8.04109156]
["bitfinex","ETHUSD",1753121610902,0.002,3786.7,3786.6,9.81183039]
["bitfinex","ETHUSD",1753121614654,0.002,3786.7,3786.6,5.68183039]
["bitfinex","ETHUSD",1753121614876,0.002,3786.7,3786.6,3.91109156]
["bitfinex","ETHUSD",1753121615145,0.002,3786.7,3786.6,5.3992]
["bitfinex","ETHUSD",1753121615360,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121615514,0.132,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121616219,0.132,3786.6,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121616420,0.132,3786.6,3786.5,4.58180001]
["bitfinex","ETHUSD",1753121616868,0.132,3786.6,3786.5,4.12900001]
["bitfinex","ETHUSD",1753121617340,0.132,3786.6,3786.5,4.58180001]
["bitfinex","ETHUSD",1753121617842,0.132,3786.6,3786.5,4.12900001]
["bitfinex","ETHUSD",1753121618048,0.132,3786.6,3786.5,0.45280001]
["bitfinex","ETHUSD",1753121618243,0.132,3786.6,3786.5,4.58180001]
["bitfinex","ETHUSD",1753121618753,0.132,3786.6,3786.5,7.22276131]
["bitfinex","ETHUSD",1753121618954,0.002,3786.7,3786.5,7.22276131]
["bitfinex","ETHUSD",1753121619155,0.002,3786.7,3786.6,3.41799156]
["bitfinex","ETHUSD",1753121619458,0.002,3786.7,3786.6,3.87079156]
["bitfinex","ETHUSD",1753121619856,0.002,3786.7,3786.6,4.93488051]
["bitfinex","ETHUSD",1753121620161,0.002,3786.7,3786.6,4.96128942]
["bitfinex","ETHUSD",1753121620744,0.002,3786.7,3786.6,4.93488051]
["bitfinex","ETHUSD",1753121620953,0.002,3786.7,3786.6,9.06388051]
["bitfinex","ETHUSD",1753121621829,0.002,3786.7,3786.6,9.06288051]
["bitfinex","ETHUSD",1753121622550,0.002,3786.7,3786.6,4.128]
["bitfinex","ETHUSD",1753121622752,0.134,3786.7,3786.6,7.22169156]
["bitfinex","ETHUSD",1753121623336,0.134,3786.7,3786.6,4.5808]
["bitfinex","ETHUSD",1753121623552,0.134,3786.7,3786.6,7.22169156]
["bitfinex","ETHUSD",1753121624275,0.134,3786.7,3786.6,4.5808]
["bitfinex","ETHUSD",1753121624434,0.134,3786.7,3786.6,4.128]
["bitfinex","ETHUSD",1753121626442,0.134,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121626781,0.134,3786.7,3786.6,4.128]
["bitfinex","ETHUSD",1753121627150,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121627340,2.64089156,3786.6,3786.5,4.12800001]
["bitfinex","ETHUSD",1753121627682,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121627839,0.002,3786.7,3786.6,4.128]
["bitfinex","ETHUSD",1753121632389,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121632556,3.44059156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121632757,4.04893173,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121632953,4.48793173,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121633278,7.48793173,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121633455,21.98793173,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121634955,0.002,3786.7,3786.5,0.46550001]
["bitfinex","ETHUSD",1753121635153,0.002,3786.7,3786.6,0.4655]
["bitfinex","ETHUSD",1753121635358,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121635359,2.77482851,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121635666,2.64282851,3786.7,3786.6,4.128]
["bitfinex","ETHUSD",1753121635990,3.45359156,3786.6,3786.5,4.12800001]
["bitfinex","ETHUSD",1753121636678,0.8127,3786.6,3786.5,4.12800001]
["bitfinex","ETHUSD",1753121637079,1.15825378,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121637250,6.89259156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121637654,21.39259156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121638096,20.95359156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121638810,21.39259156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121641591,21.94259156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121641791,24.40113729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121643486,23.41213729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121644716,24.40113729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121647890,23.41213729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121648095,23.85113729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121651525,23.41213729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121653358,23.85113729,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121654529,20.14089156,3786.6,3786.5,0.46550001]
["bitfinex","ETHUSD",1753121654917,20.14089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121657557,3.0,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121657756,0.002,3786.7,3786.6,0.7722]
["bitfinex","ETHUSD",1753121657757,0.134,3786.7,3786.6,0.7722]
["bitfinex","ETHUSD",1753121657965,0.134,3786.7,3786.6,1.2023]
["bitfinex","ETHUSD",1753121658118,0.134,3786.7,3786.6,1.73523]
["bitfinex","ETHUSD",1753121658460,0.134,3786.7,3786.6,4.37612156]
["bitfinex","ETHUSD",1753121658612,0.134,3786.7,3786.6,1.73523]
["bitfinex","ETHUSD",1753121658813,0.134,3786.7,3786.6,4.37612156]
["bitfinex","ETHUSD",1753121659339,0.134,3786.7,3786.6,1.73523]
["bitfinex","ETHUSD",1753121659723,0.002,3786.7,3786.6,4.37612156]
["bitfinex","ETHUSD",1753121659955,0.002,3786.7,3786.6,4.40253047]
["bitfinex","ETHUSD",1753121660320,0.002,3786.7,3786.6,4.37612156]
["bitfinex","ETHUSD",1753121660854,0.002,3786.7,3786.6,8.50312156]
["bitfinex","ETHUSD",1753121663414,0.002,3786.7,3786.6,8.50212156]
["bitfinex","ETHUSD",1753121663965,0.002,3786.7,3786.6,0.7722]
["bitfinex","ETHUSD",1753121664267,0.002,3786.7,3786.5,4.12600001]
["bitfinex","ETHUSD",1753121665660,0.002,3786.7,3786.6,4.126]
["bitfinex","ETHUSD",1753121666222,0.002,3786.7,3786.6,4.5561]
["bitfinex","ETHUSD",1753121666622,0.002,3786.7,3786.6,7.19699156]
["bitfinex","ETHUSD",1753121666825,0.002,3786.7,3786.6,4.5561]
["bitfinex","ETHUSD",1753121667653,0.002,3786.7,3786.6,7.19699156]
["bitfinex","ETHUSD",1753121667848,0.002,3786.7,3786.6,8.2595719]
["bitfinex","ETHUSD",1753121668252,0.002,3786.7,3786.6,9.0332719]
["bitfinex","ETHUSD",1753121669529,0.002,3786.7,3786.6,7.97069156]
["bitfinex","ETHUSD",1753121669726,0.002,3786.7,3786.6,4.5561]
["bitfinex","ETHUSD",1753121669927,0.002,3786.7,3786.6,4.5551]
["bitfinex","ETHUSD",1753121670124,0.002,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121670352,0.134,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121670759,2.77483181,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121670959,0.134,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121671263,0.134,3786.7,3786.6,4.5551]
["bitfinex","ETHUSD",1753121672164,0.134,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121672457,0.134,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121672662,0.134,3786.7,3786.6,4.125]
["bitfinex","ETHUSD",1753121673240,0.134,3786.7,3786.6,4.5551]
["bitfinex","ETHUSD",1753121674643,0.134,3786.7,3786.6,7.19599156]
["bitfinex","ETHUSD",1753121675245,0.002,3786.7,3786.6,4.86159363]
["bitfinex","ETHUSD",1753121675551,0.002,3786.7,3786.6,8.98659363]
["bitfinex","ETHUSD",1753121675742,0.002,3786.7,3786.6,4.86159363]
["bitfinex","ETHUSD",1753121675941,0.002,3786.7,3786.6,9.01300254]
["bitfinex","ETHUSD",1753121676138,0.002,3786.7,3786.6,9.11859363]
["bitfinex","ETHUSD",1753121678784,0.002,3786.7,3786.6,9.11759363]
["bitfinex","ETHUSD",1753121680101,0.002,3786.7,3786.6,4.99359363]
["bitfinex","ETHUSD",1753121680381,0.002,3786.7,3786.6,4.00989156]
["bitfinex","ETHUSD",1753121680579,0.002,3786.7,3786.6,8.13389156]
["bitfinex","ETHUSD",1753121681483,0.002,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121681784,0.002,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121681960,0.134,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121682384,0.4902695,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121682586,0.4902695,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121682786,0.4902695,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121682997,0.4902695,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121683198,0.4902695,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121683395,0.134,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121683962,2.77482182,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121684460,3.20492182,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121684865,3.20492182,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121685096,2.77482182,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121685397,2.24735467,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121685854,4.88817649,3786.7,3786.6,4.124]
["bitfinex","ETHUSD",1753121686457,2.64089156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121686684,2.64089156,3786.6,3786.5,4.12300001]
["bitfinex","ETHUSD",1753121687086,2.24735467,3786.7,3786.5,4.12300001]
["bitfinex","ETHUSD",1753121687280,0.30353547,3786.6,3786.5,4.12300001]
["bitfinex","ETHUSD",1753121688096,0.30353547,3786.6,3786.5,4.12400001]
["bitfinex","ETHUSD",1753121688294,2.94442703,3786.6,3786.5,4.12400001]
["bitfinex","ETHUSD",1753121688701,0.30353547,3786.6,3786.5,4.12400001]
["bitfinex","ETHUSD",1753121689277,0.30353547,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121689592,2.94442703,3786.6,3786.5,4.12300001]
["bitfinex","ETHUSD",1753121690165,0.30353547,3786.6,3786.5,4.12300001]
["bitfinex","ETHUSD",1753121690377,0.30353547,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121691402,0.134,3786.7,3786.5,0.43670001]
["bitfinex","ETHUSD",1753121691711,0.002,3786.7,3786.6,3.07759156]
["bitfinex","ETHUSD",1753121691870,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753121692070,0.002,3786.7,3786.6,3.07759156]
["bitfinex","ETHUSD",1753121692324,0.002,3786.7,3786.6,3.86279156]
["bitfinex","ETHUSD",1753121692503,0.002,3786.7,3786.6,5.09707694]
["bitfinex","ETHUSD",1753121696721,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753121697009,0.002,3787.4,3787.3,7.53830345]
["bitfinex","ETHUSD",1753121697173,0.002,3787.4,3787.3,7.67030345]
["bitfinex","ETHUSD",1753121697369,0.002,3787.4,3787.3,8.10700345]
["bitfinex","ETHUSD",1753121697572,0.002,3787.4,3787.3,8.9177038]
["bitfinex","ETHUSD",1753121700236,0.002,3787.4,3787.3,8.9167038]
["bitfinex","ETHUSD",1753121701622,0.002,3787.4,3787.3,4.7957038]
["bitfinex","ETHUSD",1753121701830,0.002,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753121702132,0.134,3787.4,3787.3,4.121]
["bitfinex","ETHUSD",1753121703541,0.134,3787.4,3786.8,3.20942445]
["bitfinex","ETHUSD",1753121703743,0.134,3787.4,3786.9,6.76166308]
["bitfinex","ETHUSD",1753121704254,0.134,3787.4,3786.9,4.121]
["bitfinex","ETHUSD",1753121704468,0.48707386,3787.4,3786.8,0.132]
["bitfinex","ETHUSD",1753121704614,2.64054289,3787.1,3786.3,0.132]
["bitfinex","ETHUSD",1753121704939,2.64054289,3787.1,3786.1,3.07789216]
["bitfinex","ETHUSD",1753121704940,0.132,3786.7,3786.6,4.121]
["bitfinex","ETHUSD",1753121705557,3.8826,3787.2,3786.6,0.4367]
["bitfinex","ETHUSD",1753121705702,0.8826,3787.2,3786.5,0.13200001]
["bitfinex","ETHUSD",1753121705903,0.8826,3787.2,3786.6,2.64088903]
["bitfinex","ETHUSD",1753121706553,0.8826,3787.2,3786.7,4.121]
["bitfinex","ETHUSD",1753121706746,0.8826,3787.2,3786.8,4.12]
["bitfinex","ETHUSD",1753121706945,0.8826,3787.2,3786.8,6.76074922]
["bitfinex","ETHUSD",1753121707243,0.8826,3787.2,3786.8,4.12]
["bitfinex","ETHUSD",1753121707442,0.8826,3787.2,3786.8,6.76074229]
["bitfinex","ETHUSD",1753121707645,0.132,3787.2,3786.9,0.4367]
["bitfinex","ETHUSD",1753121707959,0.132,3787.2,3786.9,3.07736369]
["bitfinex","ETHUSD",1753121708253,0.132,3787.2,3786.8,4.12]
["bitfinex","ETHUSD",1753121708443,0.132,3787.2,3787.0,0.4367]
["bitfinex","ETHUSD",1753121708605,0.132,3787.2,3787.0,3.07727623]
["bitfinex","ETHUSD",1753121709218,0.132,3787.2,3787.0,0.4367]
["bitfinex","ETHUSD",1753121709643,0.132,3787.2,3787.0,3.07724333]
["bitfinex","ETHUSD",1753121710062,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753121710206,0.002,3787.4,3787.3,8.00020748]
["bitfinex","ETHUSD",1753121710545,0.002,3787.4,3787.3,7.97380345]
["bitfinex","ETHUSD",1753121714053,0.002,3787.4,3787.3,7.19710345]
["bitfinex","ETHUSD",1753121714449,0.002,3787.4,3787.3,8.38214376]
["bitfinex","ETHUSD",1753121715653,0.002,3787.4,3787.3,8.38114376]
["bitfinex","ETHUSD",1753121715952,0.002,3787.4,3786.7,0.8193]
["bitfinex","ETHUSD",1753121716252,0.132,3787.3,3786.8,4.119]
["bitfinex","ETHUSD",1753121716457,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753121716618,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753121716817,0.002,3787.4,3787.3,3.09160345]
["bitfinex","ETHUSD",1753121717138,0.002,3787.4,3787.3,4.43185819]
["bitfinex","ETHUSD",1753121717454,0.002,3787.4,3787.3,6.75940345]
["bitfinex","ETHUSD",1753121717658,0.002,3787.4,3787.3,7.21060345]
["bitfinex","ETHUSD",1753121719330,0.002,3787.4,3787.3,6.75940345]
["bitfinex","ETHUSD",1753121720561,0.002,3787.4,3787.3,7.21060345]
["bitfinex","ETHUSD",1753121721234,0.002,3787.4,3787.3,15.02726098]
["bitfinex","ETHUSD",1753121721453,0.002,3787.4,3787.3,16.80723696]
["bitfinex","ETHUSD",1753121722072,1e-08,3787.4,3787.3,19.80723696]
["bitfinex","ETHUSD",1753121722219,0.002,3788.2,3788.1,3.46514583]
["bitfinex","ETHUSD",1753121722421,0.002,3788.2,3788.1,7.71434583]
["bitfinex","ETHUSD",1753121722657,0.002,3788.2,3788.1,8.16554583]
["bitfinex","ETHUSD",1753121723261,0.002,3788.2,3788.1,7.34024583]
["bitfinex","ETHUSD",1753121723723,0.002,3788.2,3788.1,6.88904583]
["bitfinex","ETHUSD",1753121723926,0.002,3788.2,3788.1,4.118]
["bitfinex","ETHUSD",1753121724125,0.002,3788.2,3788.1,6.75784583]
["bitfinex","ETHUSD",1753121724324,0.002,3788.2,3788.1,7.20904583]
["bitfinex","ETHUSD",1753121725375,0.7683,3788.2,3787.2,0.8253]
["bitfinex","ETHUSD",1753121725533,1.2155,3788.2,3787.3,4.14440403]
["bitfinex","ETHUSD",1753121725733,3.85528371,3788.2,3787.6,2.64018309]
["bitfinex","ETHUSD",1753121725947,0.38572837,3788.1,3787.7,4.118]
["bitfinex","ETHUSD",1753121726342,3.02557835,3788.1,3787.7,4.118]
["bitfinex","ETHUSD",1753121726541,0.38572837,3788.1,3787.7,4.118]
["bitfinex","ETHUSD",1753121728039,0.38572837,3788.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753121728242,15.2683,3788.2,3787.9,4.117]
["bitfinex","ETHUSD",1753121728431,0.7683,3788.2,3787.9,4.117]
["bitfinex","ETHUSD",1753121728638,2.63988815,3788.1,3787.4,2.64028456]
["bitfinex","ETHUSD",1753121728837,2.63988815,3788.1,3787.5,4.117]
["bitfinex","ETHUSD",1753121729037,0.64971022,3788.1,3787.6,2.64019201]
["bitfinex","ETHUSD",1753121729582,0.64971022,3788.1,3787.5,2.64026402]
["bitfinex","ETHUSD",1753121729798,0.7683,3788.2,3787.7,6.75708134]
["bitfinex","ETHUSD",1753121730274,0.7683,3788.2,3787.7,4.117]
["bitfinex","ETHUSD",1753121730437,3.08709484,3788.1,3787.8,4.117]
["bitfinex","ETHUSD",1753121731063,0.7683,3788.2,3787.8,4.117]
["bitfinex","ETHUSD",1753121731860,3.40808293,3788.2,3787.8,4.117]
["bitfinex","ETHUSD",1753121732065,3.08705083,3788.1,3787.5,2.64026034]
["bitfinex","ETHUSD",1753121732344,0.4472,3788.1,3787.5,2.64026034]
["bitfinex","ETHUSD",1753121732558,0.4472,3788.1,3787.6,6.75719329]
["bitfinex","ETHUSD",1753121732758,17.90808201,3788.2,3787.6,6.75719329]
["bitfinex","ETHUSD",1753121733171,2.6398468,3788.1,3787.6,4.117]
["bitfinex","ETHUSD",1753121733376,2.09970072,3788.1,3787.6,4.117]
["bitfinex","ETHUSD",1753121733777,4.73956849,3788.1,3787.6,4.117]
["bitfinex","ETHUSD",1753121733975,2.09970072,3788.1,3787.6,4.117]
["bitfinex","ETHUSD",1753121734145,5.1867563,3788.1,3787.6,4.117]
["bitfinex","ETHUSD",1753121734652,2.09970072,3788.1,3787.1,0.4512]
["bitfinex","ETHUSD",1753121734960,1.73700007,3788.0,3787.2,4.117]
["bitfinex","ETHUSD",1753121735176,1.73700007,3788.0,3786.8,2.64069343]
["bitfinex","ETHUSD",1753121735177,0.7678,3787.8,3786.8,2.64069343]
["bitfinex","ETHUSD",1753121735343,0.132,3787.3,3786.9,4.117]
["bitfinex","ETHUSD",1753121735792,0.132,3787.3,3786.8,2.64075073]
["bitfinex","ETHUSD",1753121735971,0.132,3787.3,3787.0,2.64060159]
["bitfinex","ETHUSD",1753121736172,0.132,3787.3,3787.1,4.117]
["bitfinex","ETHUSD",1753121736745,0.132,3787.3,3786.9,3.09186679]
["bitfinex","ETHUSD",1753121736977,0.132,3787.3,3787.0,4.117]
["bitfinex","ETHUSD",1753121737442,0.804,3787.2,3786.6,0.133]
["bitfinex","ETHUSD",1753121737641,0.804,3787.2,3786.6,2.77386747]
["bitfinex","ETHUSD",1753121737879,0.132,3787.1,3786.7,4.116]
["bitfinex","ETHUSD",1753121738557,0.132,3787.1,3786.8,2.64070756]
["bitfinex","ETHUSD",1753121738764,0.132,3787.1,3786.7,6.75679759]
["bitfinex","ETHUSD",1753121739855,0.132,3787.1,3786.8,2.64075172]
["bitfinex","ETHUSD",1753121740073,0.132,3787.1,3786.7,6.75680428]
["bitfinex","ETHUSD",1753121740372,0.132,3787.1,3786.7,4.116]
["bitfinex","ETHUSD",1753121740786,0.132,3787.1,3786.7,6.75681595]
["bitfinex","ETHUSD",1753121741481,0.804,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1753121741682,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753121741888,0.804,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121742090,0.804,3786.7,3786.6,4.117]
["bitfinex","ETHUSD",1753121742775,0.804,3786.7,3786.6,6.75789156]
["bitfinex","ETHUSD",1753121743094,0.132,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753121743410,0.132,3787.2,3787.0,2.6405972]
["bitfinex","ETHUSD",1753121743563,0.132,3787.2,3787.1,4.5672]
["bitfinex","ETHUSD",1753121744739,0.132,3787.2,3787.0,2.64058885]
["bitfinex","ETHUSD",1753121745015,0.132,3787.2,3787.1,4.116]
["bitfinex","ETHUSD",1753121748119,0.132,3787.2,3786.6,2.64187918]
["bitfinex","ETHUSD",1753121748457,0.132,3787.2,3786.7,6.75677065]
["bitfinex","ETHUSD",1753121748612,0.132,3787.2,3786.7,2.64077065]
["bitfinex","ETHUSD",1753121748827,0.132,3787.2,3786.8,4.116]
["bitfinex","ETHUSD",1753121749009,0.132,3787.2,3786.9,4.116]
["bitfinex","ETHUSD",1753121749222,0.8168,3787.0,3786.9,4.116]
["bitfinex","ETHUSD",1753121750393,0.8168,3787.0,3786.9,6.75668235]
["bitfinex","ETHUSD",1753121750601,0.8168,3787.0,3786.9,4.116]
["bitfinex","ETHUSD",1753121752445,0.132,3787.2,3786.9,6.75668168]
["bitfinex","ETHUSD",1753121752609,0.132,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1753121752811,0.357326,3787.1,3786.7,4.116]
["bitfinex","ETHUSD",1753121753012,0.132,3786.8,3786.7,3.09810801]
["bitfinex","ETHUSD",1753121753199,0.132,3786.8,3786.7,6.75580801]
["bitfinex","ETHUSD",1753121754197,0.132,3786.8,3786.7,7.21310801]
["bitfinex","ETHUSD",1753121757500,0.132,3786.8,3786.7,6.75580801]
["bitfinex","ETHUSD",1753121757896,0.132,3786.8,3786.7,2.64080801]
["bitfinex","ETHUSD",1753121758100,0.132,3786.8,3786.7,6.75580801]
["bitfinex","ETHUSD",1753121759099,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753121759507,0.9115,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753121759707,0.9115,3786.8,3786.7,4.114]
["bitfinex","ETHUSD",1753121760256,6.42032182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121760617,6.84832182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121760826,21.34832182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121761170,18.2795,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121761527,20.92032182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121761748,9.76762267,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121762045,14.42208946,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121762351,28.92208946,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121762711,21.89832182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753121764259,21.89832182,3786.7,3786.5,1e-08]
["bitfinex","ETHUSD",1753121764260,7.97849156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121764454,10.60602549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121764619,11.03402549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121764818,25.53402549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121765053,23.95002549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121765648,24.50002549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121768969,24.07202549,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121769169,24.99513393,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121769468,20.88113393,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121769673,14.5,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121769845,17.5,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121770771,3.0,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753121772942,13.55521581,3787.9,3786.5,0.45730001]
["bitfinex","ETHUSD",1753121773148,0.132,3786.8,3786.6,0.7958]
["bitfinex","ETHUSD",1753121773336,0.132,3786.8,3786.7,0.4573]
["bitfinex","ETHUSD",1753121775751,0.132,3786.8,3786.7,3.09812182]
["bitfinex","ETHUSD",1753121775966,1.72645168,3787.6,3786.9,2.64066027]
["bitfinex","ETHUSD",1753121775967,0.132,3787.3,3786.9,2.64066027]
["bitfinex","ETHUSD",1753121776177,0.132,3787.3,3786.8,2.6407347]
["bitfinex","ETHUSD",1753121776474,0.132,3787.3,3787.0,0.4522]
["bitfinex","ETHUSD",1753121776644,0.132,3787.3,3786.8,3.67562345]
["bitfinex","ETHUSD",1753121776978,0.132,3787.3,3787.1,0.4522]
["bitfinex","ETHUSD",1753121777674,2.77240345,3787.3,3787.2,0.4522]
["bitfinex","ETHUSD",1753121777972,0.132,3787.3,3787.2,0.4522]
["bitfinex","ETHUSD",1753121782958,0.132,3787.3,3787.2,1.2224]
["bitfinex","ETHUSD",1753121783159,0.132,3787.3,3787.2,2.28649965]
["bitfinex","ETHUSD",1753121784585,0.132,3787.3,3787.2,6.39749965]
["bitfinex","ETHUSD",1753121784801,0.132,3787.3,3787.2,9.03797282]
["bitfinex","ETHUSD",1753121785094,0.002,3787.5,3787.4,3.39123373]
["bitfinex","ETHUSD",1753121785255,0.002,3787.5,3787.4,3.41763706]
["bitfinex","ETHUSD",1753121785590,0.002,3787.5,3787.4,5.75395481]
["bitfinex","ETHUSD",1753121785896,0.002,3787.5,3787.4,5.88595481]
["bitfinex","ETHUSD",1753121789781,0.002,3787.5,3787.4,9.99495481]
["bitfinex","ETHUSD",1753121790091,0.002,3787.5,3787.4,9.96855148]
["bitfinex","ETHUSD",1753121791893,0.002,3787.5,3787.4,8.08443373]
["bitfinex","ETHUSD",1753121793690,0.002,3787.5,3787.4,15.10820137]
["bitfinex","ETHUSD",1753121793865,0.002,3788.1,3788.0,3.46361552]
["bitfinex","ETHUSD",1753121794070,0.002,3789.0,3788.8,2.63931612]
["bitfinex","ETHUSD",1753121794375,0.002,3789.0,3788.9,4.9317]
["bitfinex","ETHUSD",1753121794964,0.002,3789.0,3788.9,5.3839]
["bitfinex","ETHUSD",1753121795165,0.002,3789.0,3788.9,4.5602]
["bitfinex","ETHUSD",1753121795497,0.002,3789.0,3788.8,0.02639358]
["bitfinex","ETHUSD",1753121795675,0.002,3789.0,3788.9,4.108]
["bitfinex","ETHUSD",1753121796679,0.002,3789.0,3788.9,4.5602]
["bitfinex","ETHUSD",1753121800205,0.002,3789.0,3788.9,4.107]
["bitfinex","ETHUSD",1753121800384,0.002,3789.0,3788.9,4.5592]
["bitfinex","ETHUSD",1753121801177,0.002,3789.0,3788.9,5.351]
["bitfinex","ETHUSD",1753121801409,0.002,3789.0,3788.9,4.5592]
["bitfinex","ETHUSD",1753121803106,0.002,3789.0,3788.9,4.5582]
["bitfinex","ETHUSD",1753121803875,0.002,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1753121804076,0.8169,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1753121804318,0.1312,3788.8,3788.6,4.105]
["bitfinex","ETHUSD",1753121804913,0.1312,3788.8,3788.7,4.105]
["bitfinex","ETHUSD",1753121806712,0.1312,3788.8,3788.7,4.5681]
["bitfinex","ETHUSD",1753121808390,0.1312,3788.8,3788.7,4.105]
["bitfinex","ETHUSD",1753121808579,0.1312,3788.8,3788.3,0.4631]
["bitfinex","ETHUSD",1753121808785,0.1312,3788.8,3788.4,4.104]
["bitfinex","ETHUSD",1753121808986,0.1312,3788.8,3788.4,4.5671]
["bitfinex","ETHUSD",1753121809400,2.77057321,3788.8,3788.4,4.5671]
["bitfinex","ETHUSD",1753121810395,0.1312,3788.8,3788.4,4.5671]
["bitfinex","ETHUSD",1753121810984,0.1312,3788.8,3788.5,0.4631]
["bitfinex","ETHUSD",1753121811192,0.1312,3788.8,3788.6,4.104]
["bitfinex","ETHUSD",1753121811514,2.77060573,3788.8,3788.6,4.104]
["bitfinex","ETHUSD",1753121811719,0.1312,3788.8,3788.6,4.104]
["bitfinex","ETHUSD",1753121811894,0.1312,3788.8,3788.6,4.5671]
["bitfinex","ETHUSD",1753121812098,0.1312,3788.8,3788.7,0.4631]
["bitfinex","ETHUSD",1753121812516,0.1312,3788.8,3788.7,4.5671]
["bitfinex","ETHUSD",1753121813122,0.1312,3788.8,3788.7,4.104]
["bitfinex","ETHUSD",1753121813537,2.7705581,3788.8,3788.7,4.104]
["bitfinex","ETHUSD",1753121813688,0.7643,3788.7,3787.5,1.2278]
["bitfinex","ETHUSD",1753121813887,0.7643,3788.7,3787.6,7.20628632]
["bitfinex","ETHUSD",1753121813888,0.1312,3788.2,3787.6,7.20628632]
["bitfinex","ETHUSD",1753121814083,0.1312,3788.2,3787.7,0.48950124]
["bitfinex","ETHUSD",1753121814408,0.1312,3788.2,3787.9,2.63994253]
["bitfinex","ETHUSD",1753121814615,0.1312,3788.2,3788.0,4.5661]
["bitfinex","ETHUSD",1753121814926,0.1312,3788.2,3788.1,0.4631]
["bitfinex","ETHUSD",1753121815889,0.1312,3788.2,3788.0,4.103]
["bitfinex","ETHUSD",1753121816426,0.1312,3788.2,3788.1,4.103]
["bitfinex","ETHUSD",1753121817124,14.6312,3788.2,3788.1,4.5661]
["bitfinex","ETHUSD",1753121817825,14.6312,3788.2,3788.1,0.4631]
["bitfinex","ETHUSD",1753121817987,14.6312,3788.2,3788.1,4.5661]
["bitfinex","ETHUSD",1753121818818,14.6312,3788.2,3788.1,4.103]
["bitfinex","ETHUSD",1753121820441,14.6312,3788.2,3788.1,4.5661]
["bitfinex","ETHUSD",1753121820625,0.002,3789.0,3788.1,6.09260683]
["bitfinex","ETHUSD",1753121820961,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753121821113,0.002,3789.0,3788.9,13.89625608]
["bitfinex","ETHUSD",1753121821539,0.002,3789.0,3788.9,7.33558844]
["bitfinex","ETHUSD",1753121821738,0.002,3789.0,3788.9,8.41104006]
["bitfinex","ETHUSD",1753121822859,0.002,3789.0,3788.9,16.2519077]
["bitfinex","ETHUSD",1753121826122,0.1312,3789.8,3788.9,13.61261926]
["bitfinex","ETHUSD",1753121826317,0.1312,3790.0,3789.6,2.63876617]
["bitfinex","ETHUSD",1753121826544,0.1312,3790.0,3789.7,4.101]
["bitfinex","ETHUSD",1753121826745,0.1312,3790.0,3789.7,4.5641]
["bitfinex","ETHUSD",1753121826948,0.1312,3790.0,3789.8,0.4631]
["bitfinex","ETHUSD",1753121827158,14.6312,3790.0,3789.9,4.101]
["bitfinex","ETHUSD",1753121827468,14.6312,3790.0,3789.9,4.5641]
["bitfinex","ETHUSD",1753121827960,14.6312,3790.0,3789.4,0.1575894]
["bitfinex","ETHUSD",1753121828168,16.09432,3790.0,3789.5,4.5641]
["bitfinex","ETHUSD",1753121828375,16.09432,3790.0,3789.6,0.4631]
["bitfinex","ETHUSD",1753121828585,16.09432,3790.0,3789.7,4.101]
["bitfinex","ETHUSD",1753121828783,1.59432,3790.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1753121829073,2.63830292,3790.4,3789.1,3.42500872]
["bitfinex","ETHUSD",1753121829074,0.1312,3789.8,3789.6,4.1]
["bitfinex","ETHUSD",1753121829230,2.76987266,3789.8,3789.6,4.1]
["bitfinex","ETHUSD",1753121829979,0.1312,3789.8,3789.6,4.1]
["bitfinex","ETHUSD",1753121830145,0.1312,3789.8,3789.2,0.5943]
["bitfinex","ETHUSD",1753121830146,0.1312,3789.8,3789.2,3.23336114]
["bitfinex","ETHUSD",1753121830477,2.63866342,3789.8,3789.3,4.1]
["bitfinex","ETHUSD",1753121830641,2.77004427,3789.6,3789.3,4.1]
["bitfinex","ETHUSD",1753121830985,0.1312,3789.6,3789.3,0.4631]
["bitfinex","ETHUSD",1753121831144,0.7805,3789.9,3789.4,4.5631]
["bitfinex","ETHUSD",1753121831468,0.1312,3789.8,3789.5,0.4631]
["bitfinex","ETHUSD",1753121831631,0.1312,3789.8,3789.6,0.4631]
["bitfinex","ETHUSD",1753121831969,0.1312,3790.4,3789.9,2.63855037]
["bitfinex","ETHUSD",1753121832267,0.1312,3790.4,3790.0,4.58948522]
["bitfinex","ETHUSD",1753121832728,0.1312,3790.4,3790.1,0.4631]
["bitfinex","ETHUSD",1753121833359,0.1312,3790.4,3790.2,0.4631]
["bitfinex","ETHUSD",1753121833838,0.1312,3790.7,3790.2,0.4631]
["bitfinex","ETHUSD",1753121834037,0.1312,3790.7,3790.3,4.099]
["bitfinex","ETHUSD",1753121834479,0.004,3790.8,3790.4,0.48948243]
["bitfinex","ETHUSD",1753121834681,0.004,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753121834887,0.004,3790.8,3790.7,6.73703519]
["bitfinex","ETHUSD",1753121835114,0.004,3790.8,3790.7,7.20013519]
["bitfinex","ETHUSD",1753121835288,0.004,3790.8,3790.7,0.4631]
["bitfinex","ETHUSD",1753121835583,0.004,3790.8,3790.7,4.099]
["bitfinex","ETHUSD",1753121835881,0.004,3790.8,3789.5,0.7768]
["bitfinex","ETHUSD",1753121836102,2.63846387,3790.1,3789.5,0.7768]
["bitfinex","ETHUSD",1753121836308,2.76966387,3790.1,3789.6,4.098]
["bitfinex","ETHUSD",1753121836784,0.1312,3790.1,3789.7,0.468]
["bitfinex","ETHUSD",1753121836985,0.1312,3790.1,3789.5,0.908]
["bitfinex","ETHUSD",1753121836986,0.1312,3790.1,3789.8,0.468]
["bitfinex","ETHUSD",1753121837169,0.1312,3790.1,3789.9,4.098]
["bitfinex","ETHUSD",1753121837354,0.1312,3790.1,3790.0,0.468]
["bitfinex","ETHUSD",1753121837874,0.9558,3790.5,3790.0,0.468]
["bitfinex","ETHUSD",1753121838060,2.63833901,3790.3,3790.0,4.098]
["bitfinex","ETHUSD",1753121838259,3.5939944,3790.5,3790.0,4.098]
["bitfinex","ETHUSD",1753121838461,3.5939857,3790.5,3790.0,4.098]
["bitfinex","ETHUSD",1753121838731,2.63837224,3790.3,3790.0,4.098]
["bitfinex","ETHUSD",1753121839008,2.63845281,3790.1,3790.0,4.098]
["bitfinex","ETHUSD",1753121839204,2.76965281,3790.1,3790.0,4.098]
["bitfinex","ETHUSD",1753121839722,2.63865764,3789.9,3789.2,6.332]
["bitfinex","ETHUSD",1753121839893,2.63880556,3789.6,3789.2,6.4632]
["bitfinex","ETHUSD",1753121840106,0.1312,3789.7,3789.3,4.098]
["bitfinex","ETHUSD",1753121840284,0.1312,3789.7,3789.4,0.468]
["bitfinex","ETHUSD",1753121840485,0.1312,3789.7,3789.5,0.468]
["bitfinex","ETHUSD",1753121840970,0.8246,3790.5,3789.6,4.591388]
["bitfinex","ETHUSD",1753121841317,0.1312,3790.3,3789.8,0.8286]
["bitfinex","ETHUSD",1753121841464,0.8301,3790.9,3789.9,4.59138592]
["bitfinex","ETHUSD",1753121841663,0.1312,3790.7,3790.5,2.63811298]
["bitfinex","ETHUSD",1753121841971,0.1312,3790.7,3790.6,0.468]
["bitfinex","ETHUSD",1753121843808,0.1312,3790.7,3790.6,4.097]
["bitfinex","ETHUSD",1753121844703,0.1312,3790.7,3790.6,4.565]
["bitfinex","ETHUSD",1753121846080,0.1312,3790.7,3790.6,0.468]
["bitfinex","ETHUSD",1753121846282,0.1312,3790.7,3790.6,7.20210478]
["bitfinex","ETHUSD",1753121846904,0.004,3790.8,3790.6,7.20210478]
["bitfinex","ETHUSD",1753121846905,0.004,3790.8,3790.6,7.55980615]
["bitfinex","ETHUSD",1753121847111,0.004,3790.8,3790.7,3.10603519]
["bitfinex","ETHUSD",1753121847308,0.004,3790.8,3790.6,0.35770137]
["bitfinex","ETHUSD",1753121847514,0.004,3790.8,3790.7,4.096]
["bitfinex","ETHUSD",1753121847716,0.1352,3790.8,3790.3,0.468]
["bitfinex","ETHUSD",1753121847920,0.1352,3790.8,3790.4,4.564]
["bitfinex","ETHUSD",1753121848520,0.1352,3790.8,3790.5,0.468]
["bitfinex","ETHUSD",1753121848817,0.1352,3790.8,3790.2,0.5992]
["bitfinex","ETHUSD",1753121849017,0.1312,3790.5,3790.3,4.564]
["bitfinex","ETHUSD",1753121849217,0.004,3790.8,3790.4,0.468]
["bitfinex","ETHUSD",1753121849419,0.1352,3790.8,3790.4,3.10624398]
["bitfinex","ETHUSD",1753121849915,0.1352,3790.8,3790.5,0.468]
["bitfinex","ETHUSD",1753121850113,0.1352,3790.8,3790.6,0.468]
["bitfinex","ETHUSD",1753121850322,0.1352,3790.8,3790.6,4.563]
["bitfinex","ETHUSD",1753121850522,0.004,3790.8,3790.7,3.92961554]
["bitfinex","ETHUSD",1753121850714,0.004,3790.8,3790.7,4.06081554]
["bitfinex","ETHUSD",1753121851217,0.004,3790.8,3790.7,4.03443519]
["bitfinex","ETHUSD",1753121851420,0.004,3790.8,3790.7,4.06081554]
["bitfinex","ETHUSD",1753121851604,0.004,3790.8,3790.7,2.54807443]
["bitfinex","ETHUSD",1753121851811,0.004,3790.8,3790.7,5.18610962]
["bitfinex","ETHUSD",1753121852123,0.004,3790.8,3790.7,2.54807443]
["bitfinex","ETHUSD",1753121852424,0.004,3790.8,3790.7,6.64307443]
["bitfinex","ETHUSD",1753121852987,0.004,3790.8,3790.7,5.37787443]
["bitfinex","ETHUSD",1753121853328,0.004,3790.8,3790.7,4.563]
["bitfinex","ETHUSD",1753121853664,0.004,3790.8,3790.7,0.468]
["bitfinex","ETHUSD",1753121853804,0.004,3790.8,3790.7,4.563]
["bitfinex","ETHUSD",1753121854127,0.004,3790.8,3790.7,4.58938035]
["bitfinex","ETHUSD",1753121854421,0.004,3790.8,3790.1,3.43960847]
["bitfinex","ETHUSD",1753121854627,2.63818317,3790.5,3790.2,0.468]
["bitfinex","ETHUSD",1753121854828,2.63813251,3790.6,3790.3,0.468]
["bitfinex","ETHUSD",1753121855392,2.63813251,3790.6,3789.7,2.63869381]
["bitfinex","ETHUSD",1753121855393,0.61814116,3790.6,3789.5,0.468]
["bitfinex","ETHUSD",1753121855691,0.8248,3790.1,3789.7,4.094]
["bitfinex","ETHUSD",1753121856029,2.63868412,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1753121856229,0.1312,3789.9,3789.7,4.094]
["bitfinex","ETHUSD",1753121856531,0.1312,3789.9,3789.8,0.468]
["bitfinex","ETHUSD",1753121857734,0.1312,3789.9,3789.7,4.094]
["bitfinex","ETHUSD",1753121858030,0.1312,3789.9,3789.6,0.027388]
["bitfinex","ETHUSD",1753121858031,0.1312,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753121858219,2.63859204,3789.9,3789.8,4.094]
["bitfinex","ETHUSD",1753121858586,2.63866942,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753121858789,3.47103129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121860020,0.8323,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121860537,3.47103129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121860896,0.8323,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121861098,3.47103129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121861304,0.8323,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121861502,3.47103129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121861929,0.7706,3790.1,3789.6,0.001]
["bitfinex","ETHUSD",1753121862114,0.1312,3789.8,3789.6,0.469]
["bitfinex","ETHUSD",1753121862318,0.1312,3789.8,3789.7,0.468]
["bitfinex","ETHUSD",1753121863142,0.1312,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753121863302,2.63873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121863636,2.76988191,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753121864327,0.1312,3789.8,3789.6,2.63978813]
["bitfinex","ETHUSD",1753121864524,0.1312,3789.8,3789.7,0.468]
["bitfinex","ETHUSD",1753121867049,0.1312,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1753121867253,0.1312,3789.8,3789.7,0.468]
["bitfinex","ETHUSD",1753121867625,0.1312,3789.8,3789.7,4.562]
["bitfinex","ETHUSD",1753121867863,0.1312,3789.8,3789.7,0.468]
["bitfinex","ETHUSD",1753121868324,0.1312,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753121868521,0.1312,3789.8,3789.6,4.095]
["bitfinex","ETHUSD",1753121868958,0.1312,3789.8,3789.7,0.46018731]
["bitfinex","ETHUSD",1753121869258,2.63846071,3790.1,3789.6,4.50713894]
["bitfinex","ETHUSD",1753121869425,0.1312,3790.0,3789.6,4.095]
["bitfinex","ETHUSD",1753121869857,0.1312,3790.0,3789.6,4.5288]
["bitfinex","ETHUSD",1753121871467,0.1312,3790.0,3789.7,0.4338]
["bitfinex","ETHUSD",1753121872162,0.1312,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1753121872369,0.1312,3790.0,3789.7,0.4338]
["bitfinex","ETHUSD",1753121873172,0.1312,3790.0,3789.6,4.094]
["bitfinex","ETHUSD",1753121873470,3.0,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753121873762,2.63873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121873952,3.40933129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121874150,0.7706,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753121874356,0.7706,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1753121874540,0.1312,3789.7,3789.6,0.4348]
["bitfinex","ETHUSD",1753121877065,0.7706,3790.3,3789.6,1.44175112]
["bitfinex","ETHUSD",1753121877230,0.1312,3790.2,3789.6,0.027388]
["bitfinex","ETHUSD",1753121877430,14.5,3790.1,3789.7,0.4338]
["bitfinex","ETHUSD",1753121877633,14.5,3790.1,3789.6,2.66617836]
["bitfinex","ETHUSD",1753121877927,14.5,3790.1,3789.8,0.4338]
["bitfinex","ETHUSD",1753121878151,0.1312,3790.2,3789.9,3.07238885]
["bitfinex","ETHUSD",1753121878357,0.1312,3790.4,3790.0,1.11275643]
["bitfinex","ETHUSD",1753121878541,0.1312,3790.4,3790.1,0.4338]
["bitfinex","ETHUSD",1753121878748,0.1312,3790.4,3790.1,4.5258]
["bitfinex","ETHUSD",1753121878968,0.1312,3790.4,3790.1,0.4338]
["bitfinex","ETHUSD",1753121879185,0.1312,3790.4,3790.0,4.092]
["bitfinex","ETHUSD",1753121879345,0.1312,3790.2,3789.8,0.4338]
["bitfinex","ETHUSD",1753121879534,0.1312,3790.2,3789.7,0.8146]
["bitfinex","ETHUSD",1753121879733,0.1312,3790.2,3789.9,0.4338]
["bitfinex","ETHUSD",1753121880046,0.1312,3790.2,3789.9,4.5258]
["bitfinex","ETHUSD",1753121880377,0.1312,3790.2,3790.0,3.0723047]
["bitfinex","ETHUSD",1753121880531,14.5,3790.5,3790.1,2.66483733]
["bitfinex","ETHUSD",1753121880736,0.1372,3790.8,3790.2,3.07218319]
["bitfinex","ETHUSD",1753121880936,0.1372,3790.8,3790.3,0.02638313]
["bitfinex","ETHUSD",1753121881137,14.5,3790.7,3790.4,0.8122]
["bitfinex","ETHUSD",1753121881538,14.5,3790.7,3790.5,0.4338]
["bitfinex","ETHUSD",1753121881858,0.006,3790.8,3790.6,0.4338]
["bitfinex","ETHUSD",1753121882167,0.006,3790.8,3790.7,7.52351554]
["bitfinex","ETHUSD",1753121882365,0.006,3790.8,3790.7,7.49713519]
["bitfinex","ETHUSD",1753121882752,0.006,3790.8,3790.7,7.93093519]
["bitfinex","ETHUSD",1753121882956,0.006,3790.8,3790.7,9.75590735]
["bitfinex","ETHUSD",1753121884074,0.006,3790.8,3790.7,6.68407216]
["bitfinex","ETHUSD",1753121884379,0.006,3790.8,3790.7,7.93093519]
["bitfinex","ETHUSD",1753121884561,0.024,3791.9,3791.1,3.46745685]
["bitfinex","ETHUSD",1753121884761,0.024,3791.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1753121884961,0.024,3791.9,3791.7,6.75571284]
["bitfinex","ETHUSD",1753121885143,0.024,3791.9,3791.7,8.47956884]
["bitfinex","ETHUSD",1753121885340,0.024,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753121885545,0.024,3791.9,3791.8,3.09744258]
["bitfinex","ETHUSD",1753121885742,0.024,3791.9,3791.8,3.07106989]
["bitfinex","ETHUSD",1753121886338,0.024,3791.9,3791.8,3.09744258]
["bitfinex","ETHUSD",1753121886537,0.024,3791.9,3791.8,5.3007911]
["bitfinex","ETHUSD",1753121886753,0.024,3791.9,3791.8,9.3917911]
["bitfinex","ETHUSD",1753121886958,0.024,3791.9,3791.8,9.36541841]
["bitfinex","ETHUSD",1753121887149,0.024,3791.9,3791.8,5.27441841]
["bitfinex","ETHUSD",1753121887350,0.024,3791.9,3791.8,7.16206989]
["bitfinex","ETHUSD",1753121887837,0.024,3791.9,3791.8,3.07106989]
["bitfinex","ETHUSD",1753121888043,0.024,3791.9,3791.8,4.55117269]
["bitfinex","ETHUSD",1753121888239,0.024,3791.9,3791.8,0.46017269]
["bitfinex","ETHUSD",1753121888476,0.024,3791.9,3791.8,4.091]
["bitfinex","ETHUSD",1753121888810,0.024,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753121889271,0.024,3791.9,3791.8,6.72726989]
["bitfinex","ETHUSD",1753121889470,0.024,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753121890604,0.024,3791.9,3791.6,2.63739327]
["bitfinex","ETHUSD",1753121890817,0.024,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753121892906,0.024,3791.9,3791.8,8.36526989]
["bitfinex","ETHUSD",1753121894500,0.024,3791.9,3791.8,8.49646989]
["bitfinex","ETHUSD",1753121894886,0.024,3791.9,3791.8,4.40646989]
["bitfinex","ETHUSD",1753121895086,0.024,3791.9,3791.8,8.11284258]
["bitfinex","ETHUSD",1753121895308,0.024,3791.9,3791.8,8.08646989]
["bitfinex","ETHUSD",1753121896213,0.004,3792.4,3791.8,8.08646989]
["bitfinex","ETHUSD",1753121896214,0.004,3792.4,3792.3,3.38842218]
["bitfinex","ETHUSD",1753121896401,0.004,3792.4,3792.3,7.6349914]
["bitfinex","ETHUSD",1753121896597,0.004,3792.4,3792.3,8.03942218]
["bitfinex","ETHUSD",1753121897109,0.004,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1753121897309,0.004,3792.4,3792.3,4.089]
["bitfinex","ETHUSD",1753121897676,0.004,3792.4,3792.1,2.76823975]
["bitfinex","ETHUSD",1753121897872,0.004,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1753121898074,0.004,3792.4,3792.1,2.79458773]
["bitfinex","ETHUSD",1753121898274,0.004,3792.4,3792.0,2.63712242]
["bitfinex","ETHUSD",1753121898511,0.1352,3792.4,3792.1,6.7250584]
["bitfinex","ETHUSD",1753121898713,0.1352,3792.4,3792.1,6.7250506]
["bitfinex","ETHUSD",1753121898875,0.1352,3792.4,3792.1,4.088]
["bitfinex","ETHUSD",1753121899295,0.1352,3792.4,3792.0,0.4308]
["bitfinex","ETHUSD",1753121899515,0.1352,3792.4,3792.1,4.088]
["bitfinex","ETHUSD",1753121900134,0.1352,3792.4,3791.8,2.76845574]
["bitfinex","ETHUSD",1753121900279,14.5,3792.3,3791.9,6.72519804]
["bitfinex","ETHUSD",1753121900607,14.5,3792.3,3791.9,4.088]
["bitfinex","ETHUSD",1753121900814,14.5,3792.3,3791.9,4.114372]
["bitfinex","ETHUSD",1753121900986,14.5,3792.3,3792.0,2.6370797]
["bitfinex","ETHUSD",1753121901194,14.5,3792.3,3792.1,0.4308]
["bitfinex","ETHUSD",1753121901516,14.5,3792.3,3792.2,4.088]
["bitfinex","ETHUSD",1753121901807,14.5,3792.3,3792.2,4.5188]
["bitfinex","ETHUSD",1753121902012,0.1352,3792.4,3792.2,4.5188]
["bitfinex","ETHUSD",1753121903108,0.1352,3792.4,3792.2,4.088]
["bitfinex","ETHUSD",1753121903914,0.1352,3792.4,3792.3,0.8236]
["bitfinex","ETHUSD",1753121904105,0.1352,3792.4,3792.3,0.4308]
["bitfinex","ETHUSD",1753121904625,0.1352,3792.4,3792.1,2.63705484]
["bitfinex","ETHUSD",1753121904918,0.1352,3792.4,3792.3,4.088]
["bitfinex","ETHUSD",1753121905779,0.1352,3792.4,3792.1,3.06783342]
["bitfinex","ETHUSD",1753121905983,0.1352,3792.4,3792.2,4.088]
["bitfinex","ETHUSD",1753121906387,0.1352,3792.4,3792.1,0.4308]
["bitfinex","ETHUSD",1753121906601,0.1352,3792.4,3792.2,4.088]
["bitfinex","ETHUSD",1753121906990,1.59872,3792.4,3792.2,4.087]
["bitfinex","ETHUSD",1753121907192,0.1352,3792.4,3792.2,4.087]
["bitfinex","ETHUSD",1753121907602,14.5,3792.3,3792.2,4.087]
["bitfinex","ETHUSD",1753121908126,14.5,3792.3,3792.0,4.087]
["bitfinex","ETHUSD",1753121908502,0.1312,3792.1,3792.0,4.087]
["bitfinex","ETHUSD",1753121909692,0.1312,3792.1,3791.4,0.1312]
["bitfinex","ETHUSD",1753121909895,0.1312,3791.8,3791.5,4.087]
["bitfinex","ETHUSD",1753121910236,16.02909,3792.3,3791.8,2.63725573]
["bitfinex","ETHUSD",1753121910395,0.1312,3792.0,3791.9,4.087]
["bitfinex","ETHUSD",1753121910595,14.5,3792.3,3792.0,0.4308]
["bitfinex","ETHUSD",1753121910808,14.6312,3792.3,3792.0,3.06792804]
["bitfinex","ETHUSD",1753121911003,14.6312,3792.3,3791.9,4.087]
["bitfinex","ETHUSD",1753121911230,14.6312,3792.3,3792.1,0.4308]
["bitfinex","ETHUSD",1753121911536,0.006,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753121911692,0.006,3792.4,3792.3,2.6632914]
["bitfinex","ETHUSD",1753121911893,0.006,3792.4,3792.3,3.2252914]
["bitfinex","ETHUSD",1753121912095,0.08593322,3792.8,3792.7,3.39114407]
["bitfinex","ETHUSD",1753121912430,0.08593322,3792.8,3792.7,7.60934407]
["bitfinex","ETHUSD",1753121912593,0.08593322,3792.8,3792.7,8.84415848]
["bitfinex","ETHUSD",1753121912928,0.08593322,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1753121913133,0.08593322,3792.8,3792.2,3.39149171]
["bitfinex","ETHUSD",1753121913134,0.08593322,3792.8,3792.6,4.087]
["bitfinex","ETHUSD",1753121913347,0.08593322,3792.8,3792.7,6.72364407]
["bitfinex","ETHUSD",1753121913630,0.08593322,3792.8,3792.7,4.087]
["bitfinex","ETHUSD",1753121914426,0.21713322,3792.8,3792.7,4.087]
["bitfinex","ETHUSD",1753121914645,0.7663,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1753121914794,2.63676126,3792.6,3792.2,4.087]
["bitfinex","ETHUSD",1753121914995,0.1312,3792.5,3792.2,4.087]
["bitfinex","ETHUSD",1753121915308,14.5,3792.4,3792.1,4.087]
["bitfinex","ETHUSD",1753121915810,0.1312,3792.2,3792.1,4.087]
["bitfinex","ETHUSD",1753121916113,0.1312,3792.2,3791.6,3.06820108]
["bitfinex","ETHUSD",1753121916330,0.1312,3792.2,3791.7,4.086]
["bitfinex","ETHUSD",1753121916828,2.76821498,3792.2,3791.6,0.4308]
["bitfinex","ETHUSD",1753121917139,0.7542,3792.1,3791.7,4.086]
["bitfinex","ETHUSD",1753121917323,2.63714235,3792.0,3791.8,4.086]
["bitfinex","ETHUSD",1753121918022,0.1312,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753121918195,0.7992,3791.6,3791.3,4.086]
["bitfinex","ETHUSD",1753121918397,0.1312,3791.3,3790.7,3.20002549]
["bitfinex","ETHUSD",1753121918630,5.63717432,3792.0,3791.9,8.21600094]
["bitfinex","ETHUSD",1753121918931,7.07978906,3792.0,3791.9,8.21600094]
["bitfinex","ETHUSD",1753121919130,7.62978906,3792.0,3791.9,8.21600094]
["bitfinex","ETHUSD",1753121921607,2.63775685,3791.1,3790.3,0.1312]
["bitfinex","ETHUSD",1753121921809,17.89125685,3791.1,3790.4,4.086]
["bitfinex","ETHUSD",1753121922931,17.89125685,3791.1,3790.1,0.4508]
["bitfinex","ETHUSD",1753121923236,17.89125685,3791.1,3790.3,4.086]
["bitfinex","ETHUSD",1753121924907,20.89125685,3791.1,3790.1,0.4508]
["bitfinex","ETHUSD",1753121925093,2.63751512,3791.5,3790.2,4.087]
["bitfinex","ETHUSD",1753121925302,3.18775685,3791.1,3790.2,0.001]
["bitfinex","ETHUSD",1753121925529,7.27375685,3791.1,3790.2,0.001]
["bitfinex","ETHUSD",1753121926228,21.77375685,3791.1,3790.2,0.001]
["bitfinex","ETHUSD",1753121927323,24.77375685,3791.1,3790.2,0.001]
["bitfinex","ETHUSD",1753121928214,25.01595685,3791.1,3790.2,0.001]
["bitfinex","ETHUSD",1753121928404,3.18831358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753121928624,10.51751358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753121929135,25.01751358,3790.3,3790.2,1e-08]
["bitfinex","ETHUSD",1753121930899,6.56178319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753121931104,6.69472168,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753121931738,2.63907948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121931936,10.51827948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121932936,10.71315686,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121934357,9.96827948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121935714,10.51827948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121936557,6.43127948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121936743,6.18907948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121936944,6.43127948,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121937144,11.44635459,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121937758,7.35835459,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121937917,11.44635459,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121939679,7.35835459,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753121939881,7.088,3789.2,3788.9,0.4344]
["bitfinex","ETHUSD",1753121940077,3.0,3789.2,3788.9,0.4344]
["bitfinex","ETHUSD",1753121940280,4.088,3789.2,3789.1,0.4534]
["bitfinex","ETHUSD",1753121940442,7.088,3789.2,3789.1,0.4534]
["bitfinex","ETHUSD",1753121940862,9.72707948,3789.2,3789.1,0.4534]
["bitfinex","ETHUSD",1753121941057,7.088,3789.2,3789.1,0.4534]
["bitfinex","ETHUSD",1753121941384,7.088,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753121941385,9.72707948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753121941579,9.72607948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753121941945,7.087,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753121942171,3.0,3789.2,3789.1,1.2731]
["bitfinex","ETHUSD",1753121942375,0.2422,3790.1,3789.1,1.2731]
["bitfinex","ETHUSD",1753121942580,0.1312,3789.2,3789.1,0.8397]
["bitfinex","ETHUSD",1753121942784,0.1312,3789.2,3789.1,3.47884913]
["bitfinex","ETHUSD",1753121942984,0.1312,3789.8,3789.3,3.45869806]
["bitfinex","ETHUSD",1753121943186,0.1312,3789.8,3789.3,0.8197]
["bitfinex","ETHUSD",1753121943348,3.0,3789.9,3789.4,0.4334]
["bitfinex","ETHUSD",1753121943548,0.1312,3789.5,3789.4,0.4334]
["bitfinex","ETHUSD",1753121943747,0.1312,3789.5,3789.3,0.8197]
["bitfinex","ETHUSD",1753121944382,0.1312,3789.5,3789.4,0.4334]
["bitfinex","ETHUSD",1753121945089,0.1312,3789.5,3789.4,3.46356481]
["bitfinex","ETHUSD",1753121945291,0.1312,3790.2,3789.8,2.63859382]
["bitfinex","ETHUSD",1753121945467,0.1312,3790.2,3789.9,1.2608]
["bitfinex","ETHUSD",1753121945863,3.1330444,3790.6,3790.0,0.4334]
["bitfinex","ETHUSD",1753121946080,3.0,3790.5,3790.0,0.4334]
["bitfinex","ETHUSD",1753121946275,0.1330444,3790.6,3790.0,0.4334]
["bitfinex","ETHUSD",1753121946592,0.1312,3790.0,3789.9,0.8274]
["bitfinex","ETHUSD",1753121946955,0.1312,3790.0,3789.9,1.2608]
["bitfinex","ETHUSD",1753121947863,0.1312,3790.0,3789.6,0.7812]
["bitfinex","ETHUSD",1753121948092,0.1312,3789.7,3789.6,1.2146]
["bitfinex","ETHUSD",1753121948862,0.1312,3789.7,3789.6,0.4334]
["bitfinex","ETHUSD",1753121949292,2.76993129,3789.7,3789.6,0.4334]
["bitfinex","ETHUSD",1753121949664,5.76993129,3789.7,3789.6,0.4334]
["bitfinex","ETHUSD",1753121949981,3.1312,3789.7,3789.6,0.4334]
["bitfinex","ETHUSD",1753121950600,3.0,3790.6,3789.8,0.7555]
["bitfinex","ETHUSD",1753121950901,2.63692252,3792.3,3789.4,0.0263894]
["bitfinex","ETHUSD",1753121950902,5.63760738,3791.4,3790.3,2.63829865]
["bitfinex","ETHUSD",1753121951219,2.63795579,3790.9,3790.4,0.4334]
["bitfinex","ETHUSD",1753121951520,2.63768133,3791.3,3790.5,2.63812871]
["bitfinex","ETHUSD",1753121951688,6.72355277,3791.4,3790.7,0.7555]
["bitfinex","ETHUSD",1753121951876,3.0,3791.2,3790.8,0.4334]
["bitfinex","ETHUSD",1753121952076,3.0,3791.3,3790.8,0.4334]
["bitfinex","ETHUSD",1753121952397,5.63762857,3791.3,3790.8,0.4334]
["bitfinex","ETHUSD",1753121952598,3.0,3791.3,3790.8,0.4334]
["bitfinex","ETHUSD",1753121952793,3.0,3791.3,3790.7,0.7555]
["bitfinex","ETHUSD",1753121953007,5.6376416,3791.3,3790.9,0.4334]
["bitfinex","ETHUSD",1753121953311,5.6376416,3791.3,3791.0,0.4334]
["bitfinex","ETHUSD",1753121953506,5.6376416,3791.3,3790.7,0.7555]
["bitfinex","ETHUSD",1753121953708,3.0,3791.1,3790.7,0.7555]
["bitfinex","ETHUSD",1753121953889,2.63775685,3791.1,3790.7,0.7555]
["bitfinex","ETHUSD",1753121954207,2.63769361,3791.2,3790.8,0.4334]
["bitfinex","ETHUSD",1753121955008,5.63762159,3791.3,3790.8,0.4334]
["bitfinex","ETHUSD",1753121955200,0.002,3791.4,3790.8,0.4334]
["bitfinex","ETHUSD",1753121955379,3.002,3791.4,3790.8,3.07134734]
["bitfinex","ETHUSD",1753121955704,3.002,3791.4,3790.9,1.2626]
["bitfinex","ETHUSD",1753121956012,0.002,3791.4,3791.0,0.4334]
["bitfinex","ETHUSD",1753121956680,0.002,3791.4,3791.1,0.7758]
["bitfinex","ETHUSD",1753121957171,0.002,3791.4,3790.6,2.63804276]
["bitfinex","ETHUSD",1753121957172,2.6379484,3790.9,3790.6,0.7988]
["bitfinex","ETHUSD",1753121957370,2.63769582,3791.2,3790.7,0.4678]
["bitfinex","ETHUSD",1753121957569,3.0,3791.0,3790.7,0.4678]
["bitfinex","ETHUSD",1753121957832,2.63808151,3790.7,3790.3,0.7988]
["bitfinex","ETHUSD",1753121957970,2.63808151,3790.7,3790.4,0.4678]
["bitfinex","ETHUSD",1753121958174,2.63789682,3790.9,3790.5,0.4678]
["bitfinex","ETHUSD",1753121958175,2.63795192,3790.9,3790.5,0.4678]
["bitfinex","ETHUSD",1753121958476,3.0,3790.9,3790.6,0.4678]
["bitfinex","ETHUSD",1753121958985,3.0,3791.0,3790.6,0.4678]
["bitfinex","ETHUSD",1753121959385,5.63783188,3791.0,3790.6,0.4678]
["bitfinex","ETHUSD",1753121959580,5.63783188,3791.0,3790.7,0.7988]
["bitfinex","ETHUSD",1753121959800,2.63762242,3791.3,3790.7,0.7988]
["bitfinex","ETHUSD",1753121959801,3.0,3790.8,3790.7,0.7988]
["bitfinex","ETHUSD",1753121960285,3.0,3790.8,3790.7,1.2666]
["bitfinex","ETHUSD",1753121960486,3.1312,3790.8,3790.7,1.2666]
["bitfinex","ETHUSD",1753121962801,0.1312,3790.8,3790.7,1.2666]
["bitfinex","ETHUSD",1753121963176,17.6312,3790.8,3790.7,1.2666]
["bitfinex","ETHUSD",1753121963613,3.1312,3790.8,3790.7,1.2666]
["bitfinex","ETHUSD",1753121967680,5.63807241,3790.7,3790.1,0.7503]
["bitfinex","ETHUSD",1753121967880,3.0,3790.5,3790.1,1.2181]
["bitfinex","ETHUSD",1753121968211,5.63832309,3790.3,3790.2,0.4678]
["bitfinex","ETHUSD",1753121969722,3.0,3790.5,3790.2,0.4678]
["bitfinex","ETHUSD",1753121970233,14.5,3790.9,3790.3,0.4678]
["bitfinex","ETHUSD",1753121970411,3.0,3791.0,3790.5,0.7997]
["bitfinex","ETHUSD",1753121970584,3.0,3791.0,3790.6,0.4678]
["bitfinex","ETHUSD",1753121970788,2.63767141,3791.3,3790.6,0.86100829]
["bitfinex","ETHUSD",1753121971018,0.002,3791.4,3790.8,2.63791247]
["bitfinex","ETHUSD",1753121971226,0.002,3791.4,3790.9,0.8316]
["bitfinex","ETHUSD",1753121971390,0.002,3791.4,3790.9,1.2994]
["bitfinex","ETHUSD",1753121971588,0.002,3791.4,3791.0,0.4678]
["bitfinex","ETHUSD",1753121972221,0.002,3791.4,3791.0,3.10560345]
["bitfinex","ETHUSD",1753121972421,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753121972608,0.002,3792.2,3791.3,4.10937617]
["bitfinex","ETHUSD",1753121972808,0.002,3792.2,3791.8,0.7571]
["bitfinex","ETHUSD",1753121973221,0.002,3792.2,3791.8,5.3079]
["bitfinex","ETHUSD",1753121973788,0.002,3792.2,3791.8,7.97096989]
["bitfinex","ETHUSD",1753121973990,0.002,3792.2,3791.8,9.03444461]
["bitfinex","ETHUSD",1753121976917,0.002,3792.2,3791.8,6.39717472]
["bitfinex","ETHUSD",1753121977226,0.022,3791.9,3791.8,9.03444461]
["bitfinex","ETHUSD",1753121977743,0.022,3791.9,3791.8,9.16564461]
["bitfinex","ETHUSD",1753121977931,0.022,3791.9,3791.8,2.44537472]
["bitfinex","ETHUSD",1753121978231,0.022,3791.9,3791.8,5.4639]
["bitfinex","ETHUSD",1753121978429,0.022,3791.9,3791.8,5.3327]
["bitfinex","ETHUSD",1753121979031,0.022,3791.9,3791.8,1.2507]
["bitfinex","ETHUSD",1753121979234,5.65920034,3791.9,3791.8,4.082]
["bitfinex","ETHUSD",1753121979634,3.022,3791.9,3791.8,4.082]
["bitfinex","ETHUSD",1753121980001,3.022,3791.9,3791.8,4.081]
["bitfinex","ETHUSD",1753121980300,5.65920034,3791.9,3791.8,4.081]
["bitfinex","ETHUSD",1753121980545,6.50214716,3791.9,3791.8,4.081]
["bitfinex","ETHUSD",1753121981233,6.50214716,3791.9,3791.5,1.293]
["bitfinex","ETHUSD",1753121981430,6.50214716,3791.9,3791.8,4.081]
["bitfinex","ETHUSD",1753121981942,5.63733945,3791.7,3791.6,0.4678]
["bitfinex","ETHUSD",1753121982236,5.63733945,3791.7,3791.1,4.081]
["bitfinex","ETHUSD",1753121982237,2.63768727,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753121982440,17.13768727,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753121982598,2.63768727,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753121983024,2.63768727,3791.2,3790.9,0.4678]
["bitfinex","ETHUSD",1753121983202,17.13764269,3791.3,3791.0,4.5488]
["bitfinex","ETHUSD",1753121983606,2.6376956,3791.2,3791.0,4.5488]
["bitfinex","ETHUSD",1753121984044,14.5,3791.3,3791.1,4.081]
["bitfinex","ETHUSD",1753121984226,14.5,3791.3,3791.1,0.4678]
["bitfinex","ETHUSD",1753121984436,2.63768727,3791.2,3791.1,4.5488]
["bitfinex","ETHUSD",1753121984799,17.1376386,3791.3,3791.1,4.5488]
["bitfinex","ETHUSD",1753121985237,14.5,3791.3,3791.1,4.5488]
["bitfinex","ETHUSD",1753121985440,0.022,3791.9,3791.3,0.8018]
["bitfinex","ETHUSD",1753121985760,0.022,3791.9,3791.5,0.8018]
["bitfinex","ETHUSD",1753121985902,0.022,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753121986107,0.022,3791.9,3791.8,7.52006989]
["bitfinex","ETHUSD",1753121986341,0.022,3791.9,3791.8,7.95566989]
["bitfinex","ETHUSD",1753121986663,0.022,3791.9,3791.8,1.2374]
["bitfinex","ETHUSD",1753121986937,0.022,3791.9,3791.8,5.3184]
["bitfinex","ETHUSD",1753121989226,0.022,3791.9,3791.8,4.081]
["bitfinex","ETHUSD",1753121989415,0.022,3791.9,3791.8,4.5166]
["bitfinex","ETHUSD",1753121990107,0.022,3791.9,3791.8,5.328]
["bitfinex","ETHUSD",1753121990606,0.022,3791.9,3791.8,1.247]
["bitfinex","ETHUSD",1753121990800,0.022,3791.9,3791.8,3.88426989]
["bitfinex","ETHUSD",1753121991019,0.022,3791.9,3791.8,7.99064258]
["bitfinex","ETHUSD",1753121991230,0.022,3791.9,3791.8,7.96426989]
["bitfinex","ETHUSD",1753121992022,0.022,3791.9,3791.8,8.09546989]
["bitfinex","ETHUSD",1753121994742,0.022,3791.9,3791.8,1.3782]
["bitfinex","ETHUSD",1753121994943,0.022,3791.9,3791.8,4.08]
["bitfinex","ETHUSD",1753121995133,0.022,3791.9,3791.8,4.5156]
["bitfinex","ETHUSD",1753121995453,0.022,3791.9,3791.8,4.08]
["bitfinex","ETHUSD",1753121995823,0.022,3791.9,3791.8,4.5156]
["bitfinex","ETHUSD",1753121996451,0.022,3791.9,3791.8,0.4356]
["bitfinex","ETHUSD",1753121996619,0.022,3791.9,3791.8,4.5156]
["bitfinex","ETHUSD",1753121998749,0.022,3791.9,3791.8,4.5146]
["bitfinex","ETHUSD",1753121999074,0.1532,3791.9,3791.8,4.5146]
["bitfinex","ETHUSD",1753122000221,0.022,3791.9,3791.8,7.15186989]
["bitfinex","ETHUSD",1753122000424,0.022,3791.9,3791.8,8.93403386]
["bitfinex","ETHUSD",1753122000623,0.002,3792.2,3791.8,8.93403386]
["bitfinex","ETHUSD",1753122000624,0.002,3792.2,3792.1,3.43766125]
["bitfinex","ETHUSD",1753122000830,0.002,3792.2,3791.9,0.4356]
["bitfinex","ETHUSD",1753122001022,0.002,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122001264,0.002,3792.2,3791.9,0.461972]
["bitfinex","ETHUSD",1753122001455,2.63710558,3792.1,3792.0,4.079]
["bitfinex","ETHUSD",1753122001649,0.002,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122002133,0.002,3792.2,3792.1,0.4356]
["bitfinex","ETHUSD",1753122002665,0.002,3792.2,3792.1,4.49799186]
["bitfinex","ETHUSD",1753122002876,0.002,3792.4,3792.3,3.45322218]
["bitfinex","ETHUSD",1753122003081,0.002,3792.4,3792.3,7.6897914]
["bitfinex","ETHUSD",1753122003376,0.002,3792.4,3792.3,8.09902218]
["bitfinex","ETHUSD",1753122005582,0.002,3792.4,3791.7,0.8163]
["bitfinex","ETHUSD",1753122005745,0.002,3792.4,3792.0,0.4356]
["bitfinex","ETHUSD",1753122005944,0.002,3792.4,3792.1,4.083]
["bitfinex","ETHUSD",1753122006382,0.002,3792.4,3792.2,0.4356]
["bitfinex","ETHUSD",1753122006940,0.002,3792.4,3792.3,0.4356]
["bitfinex","ETHUSD",1753122007143,0.002,3792.4,3791.8,0.02637269]
["bitfinex","ETHUSD",1753122007460,0.002,3792.4,3791.7,0.8163]
["bitfinex","ETHUSD",1753122007461,0.002,3792.4,3791.9,4.082]
["bitfinex","ETHUSD",1753122007665,0.2422,3792.3,3792.0,4.082]
["bitfinex","ETHUSD",1753122007833,0.002,3792.4,3792.1,4.082]
["bitfinex","ETHUSD",1753122008028,0.002,3792.4,3791.7,0.4356]
["bitfinex","ETHUSD",1753122008272,2.63886027,3792.4,3791.7,3.07292662]
["bitfinex","ETHUSD",1753122008448,2.63886027,3792.4,3791.8,4.082]
["bitfinex","ETHUSD",1753122008649,2.63886027,3792.4,3791.8,6.71926168]
["bitfinex","ETHUSD",1753122009259,2.63886027,3792.4,3791.8,4.082]
["bitfinex","ETHUSD",1753122009461,2.63699237,3792.2,3791.8,4.082]
["bitfinex","ETHUSD",1753122009771,2.63692661,3792.3,3791.8,4.082]
["bitfinex","ETHUSD",1753122009939,2.63886751,3792.4,3791.8,4.082]
["bitfinex","ETHUSD",1753122010132,3.002,3792.4,3791.8,6.71925328]
["bitfinex","ETHUSD",1753122010368,3.002,3792.4,3791.8,4.082]
["bitfinex","ETHUSD",1753122010568,3.002,3792.4,3791.5,0.8317]
["bitfinex","ETHUSD",1753122010867,3.002,3792.4,3791.6,4.079]
["bitfinex","ETHUSD",1753122010868,2.63694851,3792.3,3791.6,4.079]
["bitfinex","ETHUSD",1753122011069,2.63694851,3792.3,3791.6,6.71636435]
["bitfinex","ETHUSD",1753122011260,5.63887028,3792.4,3791.7,2.63731113]
["bitfinex","ETHUSD",1753122011459,2.63702396,3792.2,3791.8,4.079]
["bitfinex","ETHUSD",1753122011664,2.63694529,3792.3,3791.8,4.079]
["bitfinex","ETHUSD",1753122011868,3.002,3792.4,3791.8,4.079]
["bitfinex","ETHUSD",1753122012178,5.63891403,3792.4,3791.8,0.4356]
["bitfinex","ETHUSD",1753122012384,2.63692893,3792.3,3791.9,4.079]
["bitfinex","ETHUSD",1753122012569,5.63886947,3792.4,3791.9,4.079]
["bitfinex","ETHUSD",1753122012777,5.63886947,3792.4,3791.9,4.5146]
["bitfinex","ETHUSD",1753122013087,2.6369313,3792.3,3791.9,4.5146]
["bitfinex","ETHUSD",1753122013679,3.002,3792.4,3791.9,4.5146]
["bitfinex","ETHUSD",1753122013867,3.0,3792.3,3792.0,0.4356]
["bitfinex","ETHUSD",1753122014067,3.0,3792.3,3791.9,4.079]
["bitfinex","ETHUSD",1753122014068,3.002,3792.4,3791.9,6.71614461]
["bitfinex","ETHUSD",1753122014289,3.002,3792.4,3792.1,0.4356]
["bitfinex","ETHUSD",1753122014485,3.002,3792.4,3792.2,4.079]
["bitfinex","ETHUSD",1753122014486,0.002,3792.4,3792.2,4.079]
["bitfinex","ETHUSD",1753122014689,0.002,3792.4,3792.3,0.4356]
["bitfinex","ETHUSD",1753122015006,0.002,3792.4,3792.3,3.07252218]
["bitfinex","ETHUSD",1753122015367,0.002,3792.4,3792.3,3.85512218]
["bitfinex","ETHUSD",1753122015560,0.002,3792.4,3792.3,3.98632218]
["bitfinex","ETHUSD",1753122016501,0.002,3792.4,3792.3,4.0126914]
["bitfinex","ETHUSD",1753122016800,0.002,3792.4,3792.3,8.8238214]
["bitfinex","ETHUSD",1753122017100,0.002,3792.4,3792.3,8.79745218]
["bitfinex","ETHUSD",1753122017283,0.002,3792.4,3792.3,4.71845218]
["bitfinex","ETHUSD",1753122017485,0.002,3792.4,3792.3,8.8238214]
["bitfinex","ETHUSD",1753122017694,0.002,3792.4,3792.3,8.79745218]
["bitfinex","ETHUSD",1753122019628,0.002,3792.4,3792.3,4.71845218]
["bitfinex","ETHUSD",1753122019837,0.002,3792.4,3792.3,8.8238214]
["bitfinex","ETHUSD",1753122020043,0.002,3792.4,3792.3,8.79745218]
["bitfinex","ETHUSD",1753122020210,0.002,3792.4,3792.3,0.86333]
["bitfinex","ETHUSD",1753122020397,0.002,3792.4,3792.3,4.079]
["bitfinex","ETHUSD",1753122020742,2.63885265,3792.4,3792.3,4.079]
["bitfinex","ETHUSD",1753122020906,0.1312,3792.3,3791.9,0.4589]
["bitfinex","ETHUSD",1753122021108,0.1312,3792.3,3792.0,4.078]
["bitfinex","ETHUSD",1753122021338,0.1312,3792.3,3792.1,4.078]
["bitfinex","ETHUSD",1753122022345,0.1312,3792.3,3791.9,0.4589]
["bitfinex","ETHUSD",1753122022701,0.1312,3792.3,3792.0,4.078]
["bitfinex","ETHUSD",1753122023006,0.1312,3792.3,3792.0,6.71508585]
["bitfinex","ETHUSD",1753122023533,0.1312,3792.3,3792.0,4.078]
["bitfinex","ETHUSD",1753122023830,0.1312,3792.3,3791.8,2.6382507]
["bitfinex","ETHUSD",1753122024040,0.1312,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753122024324,0.1312,3792.3,3791.9,4.078]
["bitfinex","ETHUSD",1753122025106,2.7681378,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753122025442,0.1312,3792.0,3791.9,4.078]
["bitfinex","ETHUSD",1753122025643,0.1312,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753122025852,2.87940034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122025995,3.16734037,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122026432,0.53014003,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122026631,0.2422,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122026844,2.87940034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122027340,0.2422,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122027829,2.87940034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122030271,0.2422,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122030581,3.43103481,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122030732,5.87940034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122032980,2.63887469,3792.4,3791.8,0.4599]
["bitfinex","ETHUSD",1753122033169,0.002,3792.4,3791.9,4.079]
["bitfinex","ETHUSD",1753122033338,0.1312,3792.2,3792.0,0.4589]
["bitfinex","ETHUSD",1753122033662,0.1312,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753122033663,0.1312,3792.2,3791.8,2.63826159]
["bitfinex","ETHUSD",1753122033861,0.1312,3792.2,3791.8,3.09716159]
["bitfinex","ETHUSD",1753122034027,0.002,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753122034028,0.2442,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753122034250,2.96136762,3792.3,3791.9,4.079]
["bitfinex","ETHUSD",1753122034452,0.32442,3792.3,3791.9,4.079]
["bitfinex","ETHUSD",1753122034686,0.2442,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753122034988,0.1312,3791.9,3791.8,4.08]
["bitfinex","ETHUSD",1753122035171,0.1312,3791.9,3791.8,4.5389]
["bitfinex","ETHUSD",1753122037794,0.1312,3791.9,3791.8,7.17616989]
["bitfinex","ETHUSD",1753122038021,0.002,3792.4,3792.0,2.63707536]
["bitfinex","ETHUSD",1753122038286,0.1312,3792.2,3792.0,2.63712071]
["bitfinex","ETHUSD",1753122038460,0.1312,3792.2,3792.1,0.4589]
["bitfinex","ETHUSD",1753122039552,0.1312,3792.2,3791.8,4.08]
["bitfinex","ETHUSD",1753122040062,0.1312,3792.2,3791.8,4.5389]
["bitfinex","ETHUSD",1753122040392,0.1312,3792.2,3791.9,0.4589]
["bitfinex","ETHUSD",1753122040612,3.1312,3792.2,3791.9,0.4589]
["bitfinex","ETHUSD",1753122040887,2.76820507,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753122041079,2.76820507,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122041474,3.1312,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122041813,0.1312,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122042888,0.1332,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122043088,2.77019844,3792.2,3792.0,4.079]
["bitfinex","ETHUSD",1753122043889,3.3111495,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753122044090,2.6371308,3792.0,3791.9,4.079]
["bitfinex","ETHUSD",1753122044333,2.63720034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122044690,5.63720034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122044859,6.48905229,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122045658,3.85185195,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122045902,6.48905229,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122046113,3.85185195,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122046460,6.48905229,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122048071,3.85185195,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122048258,3.0,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122048458,3.0,3791.9,3791.8,0.4581]
["bitfinex","ETHUSD",1753122051463,3.0,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122052596,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753122052893,0.002,3792.2,3792.1,3.77667965]
["bitfinex","ETHUSD",1753122053069,0.002,3792.2,3792.1,7.85467965]
["bitfinex","ETHUSD",1753122053278,0.002,3792.2,3792.1,7.82830904]
["bitfinex","ETHUSD",1753122053472,0.002,3792.2,3792.1,3.75030904]
["bitfinex","ETHUSD",1753122053670,0.002,3792.2,3792.1,3.09416125]
["bitfinex","ETHUSD",1753122053874,0.002,3792.2,3792.1,4.5351]
["bitfinex","ETHUSD",1753122054071,0.002,3792.2,3792.1,0.4571]
["bitfinex","ETHUSD",1753122054295,0.002,3792.2,3792.1,4.078]
["bitfinex","ETHUSD",1753122056695,0.52778962,3792.1,3791.9,3.97660359]
["bitfinex","ETHUSD",1753122058506,0.002,3792.2,3791.9,3.97660359]
["bitfinex","ETHUSD",1753122058812,2.63899332,3792.2,3791.9,3.97660359]
["bitfinex","ETHUSD",1753122059216,5.76840034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122059712,3.1312,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753122060005,0.002,3792.2,3791.8,0.4581]
["bitfinex","ETHUSD",1753122060178,0.1312,3792.1,3791.9,0.4571]
["bitfinex","ETHUSD",1753122060379,0.002,3792.2,3792.1,3.46306125]
["bitfinex","ETHUSD",1753122060574,0.002,3792.2,3792.1,7.54106125]
["bitfinex","ETHUSD",1753122060874,0.002,3792.2,3792.1,7.99816125]
["bitfinex","ETHUSD",1753122061106,0.2442,3793.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753122061288,0.2442,3793.8,3792.7,7.49084407]
["bitfinex","ETHUSD",1753122061487,3.004,3793.6,3792.7,8.96334357]
["bitfinex","ETHUSD",1753122062009,0.004,3793.6,3792.7,8.96334357]
["bitfinex","ETHUSD",1753122066079,0.004,3793.6,3792.7,4.88534357]
["bitfinex","ETHUSD",1753122066279,0.004,3793.6,3792.7,8.98871001]
["bitfinex","ETHUSD",1753122066606,0.004,3793.6,3792.7,8.96234357]
["bitfinex","ETHUSD",1753122068818,0.004,3793.6,3792.7,9.02078194]
["bitfinex","ETHUSD",1753122069515,0.006,3793.6,3792.7,9.02078194]
["bitfinex","ETHUSD",1753122070292,0.1312,3793.5,3792.7,9.15198194]
["bitfinex","ETHUSD",1753122072902,0.1312,3793.5,3792.7,5.07498194]
["bitfinex","ETHUSD",1753122073098,0.1312,3793.5,3792.7,9.15098194]
["bitfinex","ETHUSD",1753122074491,0.006,3793.6,3792.7,9.15098194]
["bitfinex","ETHUSD",1753122077427,0.006,3793.6,3793.5,3.39128804]
["bitfinex","ETHUSD",1753122077624,0.006,3793.6,3793.5,7.62384892]
["bitfinex","ETHUSD",1753122077925,0.006,3793.6,3793.5,9.07028997]
["bitfinex","ETHUSD",1753122078313,0.006,3793.6,3793.5,4.99528997]
["bitfinex","ETHUSD",1753122078521,0.006,3793.6,3793.5,8.07064892]
["bitfinex","ETHUSD",1753122078822,0.006,3793.6,3793.5,8.04428804]
["bitfinex","ETHUSD",1753122079329,0.006,3793.6,3793.5,3.96928804]
["bitfinex","ETHUSD",1753122079528,0.006,3793.6,3793.5,8.07064892]
["bitfinex","ETHUSD",1753122079728,0.006,3793.6,3793.5,8.04428804]
["bitfinex","ETHUSD",1753122079910,0.006,3793.6,3793.5,9.11233388]
["bitfinex","ETHUSD",1753122081016,0.006,3793.6,3793.5,9.17044999]
["bitfinex","ETHUSD",1753122081323,0.006,3793.6,3793.5,9.16927626]
["bitfinex","ETHUSD",1753122084218,0.006,3793.6,3793.5,8.41407626]
["bitfinex","ETHUSD",1753122087104,0.006,3793.6,3793.5,4.34007626]
["bitfinex","ETHUSD",1753122087434,0.006,3793.6,3793.5,7.3713913]
["bitfinex","ETHUSD",1753122087637,0.006,3793.6,3793.5,7.34503042]
["bitfinex","ETHUSD",1753122088002,0.006,3793.6,3793.5,3.27203042]
["bitfinex","ETHUSD",1753122088212,0.006,3793.6,3793.5,7.3713913]
["bitfinex","ETHUSD",1753122088410,0.00101445,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753122088833,0.00101445,3793.8,3793.7,6.70894907]
["bitfinex","ETHUSD",1753122089022,0.00101445,3793.8,3793.7,7.15574907]
["bitfinex","ETHUSD",1753122089615,0.00101445,3793.8,3793.7,8.15384127]
["bitfinex","ETHUSD",1753122089850,0.00101445,3793.8,3793.7,9.10224127]
["bitfinex","ETHUSD",1753122091437,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753122091607,0.02,3793.9,3793.8,10.90918197]
["bitfinex","ETHUSD",1753122091808,0.002,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753122092052,0.002,3794.4,3794.3,15.06214602]
["bitfinex","ETHUSD",1753122092254,0.2422,3795.7,3794.8,2.63518498]
["bitfinex","ETHUSD",1753122092429,0.2422,3795.7,3794.8,3.44938498]
["bitfinex","ETHUSD",1753122092621,0.1312,3795.4,3794.8,8.12673682]
["bitfinex","ETHUSD",1753122092832,0.1312,3795.4,3794.8,8.10038498]
["bitfinex","ETHUSD",1753122093138,0.2422,3795.7,3794.8,8.10038498]
["bitfinex","ETHUSD",1753122093335,0.1312,3795.7,3794.8,9.87377475]
["bitfinex","ETHUSD",1753122093722,0.1312,3795.7,3794.8,5.80077475]
["bitfinex","ETHUSD",1753122093938,0.02,3795.9,3794.8,5.80077475]
["bitfinex","ETHUSD",1753122093939,0.02,3795.9,3794.8,0.05747103]
["bitfinex","ETHUSD",1753122094239,0.1312,3795.2,3794.8,4.13047103]
["bitfinex","ETHUSD",1753122094414,2.63489503,3795.3,3794.8,0.05747103]
["bitfinex","ETHUSD",1753122094612,0.1312,3795.4,3794.8,4.13047103]
["bitfinex","ETHUSD",1753122094814,0.1312,3795.4,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122094815,2.63488738,3795.3,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122095048,2.76600488,3795.4,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122095252,0.1312,3795.4,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122095450,2.65511554,3794.9,3794.8,0.05747103]
["bitfinex","ETHUSD",1753122095653,3.20834561,3794.9,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122096033,0.02,3794.9,3794.8,4.12947103]
["bitfinex","ETHUSD",1753122097853,0.02,3794.9,3794.8,6.76465601]
["bitfinex","ETHUSD",1753122098650,0.02,3794.9,3794.8,7.21145601]
["bitfinex","ETHUSD",1753122099021,0.02,3794.9,3794.8,4.072]
["bitfinex","ETHUSD",1753122099944,0.02,3794.9,3794.8,7.15398498]
["bitfinex","ETHUSD",1753122100144,0.02,3794.9,3794.8,4.072]
["bitfinex","ETHUSD",1753122100956,0.02,3794.9,3794.8,6.70718498]
["bitfinex","ETHUSD",1753122101355,0.02,3794.9,3794.8,4.072]
["bitfinex","ETHUSD",1753122102120,0.02,3794.9,3794.8,4.071]
["bitfinex","ETHUSD",1753122102325,0.02,3794.9,3794.8,7.98248498]
["bitfinex","ETHUSD",1753122102526,0.02,3794.9,3794.8,9.17809553]
["bitfinex","ETHUSD",1753122102725,0.02,3794.9,3794.8,9.23525341]
["bitfinex","ETHUSD",1753122107143,0.02,3794.9,3794.8,5.16425341]
["bitfinex","ETHUSD",1753122107342,0.02,3794.9,3794.8,6.89454286]
["bitfinex","ETHUSD",1753122107574,0.02,3794.9,3794.8,6.76334286]
["bitfinex","ETHUSD",1753122107764,0.02,3794.9,3794.8,4.12815788]
["bitfinex","ETHUSD",1753122107939,0.02,3794.9,3794.8,0.05715788]
["bitfinex","ETHUSD",1753122108139,0.02,3794.9,3794.8,4.12815788]
["bitfinex","ETHUSD",1753122109186,0.1512,3794.9,3794.8,0.05715788]
["bitfinex","ETHUSD",1753122109366,0.1512,3794.9,3794.8,4.12715788]
["bitfinex","ETHUSD",1753122109549,0.1532,3794.9,3794.8,4.12715788]
["bitfinex","ETHUSD",1753122110154,0.1532,3794.9,3794.8,6.76234286]
["bitfinex","ETHUSD",1753122110356,0.1532,3794.9,3794.8,4.12715788]
["bitfinex","ETHUSD",1753122111493,0.1532,3794.9,3794.8,7.19384286]
["bitfinex","ETHUSD",1753122111677,0.022,3794.9,3794.8,7.19384286]
["bitfinex","ETHUSD",1753122113267,0.022,3794.9,3794.8,2.69234286]
["bitfinex","ETHUSD",1753122113765,0.022,3794.9,3794.8,4.12715788]
["bitfinex","ETHUSD",1753122113971,0.022,3794.9,3794.8,6.76234286]
["bitfinex","ETHUSD",1753122114162,0.022,3794.9,3794.8,7.19384286]
["bitfinex","ETHUSD",1753122115136,0.02,3795.9,3795.6,0.7741]
["bitfinex","ETHUSD",1753122115268,0.02,3795.9,3795.7,4.07]
["bitfinex","ETHUSD",1753122115474,0.02,3795.9,3795.8,4.072]
["bitfinex","ETHUSD",1753122116079,0.02,3795.9,3795.8,6.70649075]
["bitfinex","ETHUSD",1753122116404,0.02,3795.9,3795.8,4.072]
["bitfinex","ETHUSD",1753122116700,0.02,3795.9,3795.8,6.70649075]
["bitfinex","ETHUSD",1753122116877,0.02,3795.9,3795.8,7.13799075]
["bitfinex","ETHUSD",1753122117078,0.02,3795.9,3795.5,2.63469898]
["bitfinex","ETHUSD",1753122117283,0.02,3795.9,3795.7,2.63454839]
["bitfinex","ETHUSD",1753122117478,0.02,3795.9,3795.8,4.074]
["bitfinex","ETHUSD",1753122118283,0.02,3795.9,3795.4,0.02634768]
["bitfinex","ETHUSD",1753122118525,0.02,3795.9,3795.4,2.66106973]
["bitfinex","ETHUSD",1753122118817,0.02,3795.9,3795.8,0.05745578]
["bitfinex","ETHUSD",1753122119103,0.02,3795.9,3795.8,4.13045578]
["bitfinex","ETHUSD",1753122119402,0.02,3795.9,3795.8,0.05745578]
["bitfinex","ETHUSD",1753122119605,0.02,3795.9,3795.8,4.12945578]
["bitfinex","ETHUSD",1753122120287,0.02,3795.9,3795.8,0.05745578]
["bitfinex","ETHUSD",1753122120607,5.92862134,3795.9,3795.8,4.12845578]
["bitfinex","ETHUSD",1753122120826,6.78491698,3795.9,3795.8,4.12845578]
["bitfinex","ETHUSD",1753122121133,6.78491698,3795.9,3795.8,0.05745578]
["bitfinex","ETHUSD",1753122121426,21.83491698,3795.9,3795.8,0.05745578]
["bitfinex","ETHUSD",1753122122486,2.63509336,3795.0,3794.3,0.8252]
["bitfinex","ETHUSD",1753122122712,2.63523726,3794.8,3794.4,4.071]
["bitfinex","ETHUSD",1753122122909,0.2422,3794.9,3794.4,4.071]
["bitfinex","ETHUSD",1753122123100,0.2422,3794.9,3794.5,2.63539333]
["bitfinex","ETHUSD",1753122123721,2.63467879,3795.6,3794.8,2.63512746]
["bitfinex","ETHUSD",1753122124026,2.63467879,3795.6,3794.9,6.7060935]
["bitfinex","ETHUSD",1753122124229,3.0,3795.3,3794.9,4.071]
["bitfinex","ETHUSD",1753122124544,3.0,3795.4,3794.9,4.071]
["bitfinex","ETHUSD",1753122124724,3.0,3795.8,3795.0,2.63504409]
["bitfinex","ETHUSD",1753122124922,0.71181273,3795.7,3794.9,4.52885115]
["bitfinex","ETHUSD",1753122125219,0.1312,3795.4,3795.0,2.63502634]
["bitfinex","ETHUSD",1753122125427,0.1312,3795.4,3794.9,6.70610356]
["bitfinex","ETHUSD",1753122125621,0.2622,3795.9,3795.1,0.45784976]
["bitfinex","ETHUSD",1753122125786,0.2622,3795.9,3795.1,3.06647232]
["bitfinex","ETHUSD",1753122125787,0.1312,3795.7,3795.1,3.06647232]
["bitfinex","ETHUSD",1753122125984,0.1312,3795.7,3795.2,0.02634907]
["bitfinex","ETHUSD",1753122126203,0.1312,3795.7,3795.3,4.073]
["bitfinex","ETHUSD",1753122126818,0.1312,3795.7,3795.0,2.63504303]
["bitfinex","ETHUSD",1753122126819,3.0,3795.6,3795.0,2.63504303]
["bitfinex","ETHUSD",1753122127007,0.1312,3795.4,3795.1,4.073]
["bitfinex","ETHUSD",1753122127630,3.0,3795.7,3794.6,0.7915]
["bitfinex","ETHUSD",1753122127828,0.1312,3795.0,3794.7,4.073]
["bitfinex","ETHUSD",1753122128126,0.1312,3795.0,3794.8,7.14068498]
["bitfinex","ETHUSD",1753122128322,0.1312,3795.0,3794.9,0.4315]
["bitfinex","ETHUSD",1753122128909,18.44473832,3796.3,3794.9,0.4315]
["bitfinex","ETHUSD",1753122128910,0.1297857,3797.1,3794.9,1.40910057]
["bitfinex","ETHUSD",1753122129107,0.214,3798.5,3796.9,28.520864]
["bitfinex","ETHUSD",1753122129324,0.02,3799.9,3798.6,10.63473832]
["bitfinex","ETHUSD",1753122129507,0.02,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753122130131,0.02,3799.9,3799.8,5.65803462]
["bitfinex","ETHUSD",1753122130497,0.4528,3799.9,3799.8,0.02631717]
["bitfinex","ETHUSD",1753122130698,0.02,3799.9,3799.8,0.02631717]
["bitfinex","ETHUSD",1753122131023,0.4528,3799.9,3799.8,0.02631717]
["bitfinex","ETHUSD",1753122131224,0.8212,3799.8,3799.4,0.55]
["bitfinex","ETHUSD",1753122131454,0.4328,3799.7,3798.6,2.63249038]
["bitfinex","ETHUSD",1753122131734,3.0,3799.4,3797.7,4.226]
["bitfinex","ETHUSD",1753122131897,0.7934,3799.2,3798.1,2.63289249]
["bitfinex","ETHUSD",1753122132096,0.4328,3799.1,3797.8,0.4226]
["bitfinex","ETHUSD",1753122132301,0.4328,3799.1,3798.1,2.63284401]
["bitfinex","ETHUSD",1753122132537,0.4328,3799.1,3797.6,2.63321735]
["bitfinex","ETHUSD",1753122132842,18.785,3799.0,3797.1,3.15748732]
["bitfinex","ETHUSD",1753122132996,18.785,3799.0,3797.2,0.02633519]
["bitfinex","ETHUSD",1753122132997,0.02631942,3798.9,3797.2,0.02633519]
["bitfinex","ETHUSD",1753122133196,18.785,3799.0,3797.2,0.4315]
["bitfinex","ETHUSD",1753122133197,0.4328,3798.8,3797.2,0.4315]
["bitfinex","ETHUSD",1753122133407,1.50518,3798.8,3798.3,2.63269122]
["bitfinex","ETHUSD",1753122133600,3.7934,3799.2,3797.6,3.02633242]
["bitfinex","ETHUSD",1753122133601,14.52631942,3799.1,3797.6,3.02633242]
["bitfinex","ETHUSD",1753122133900,0.7934,3799.2,3797.9,1.1852]
["bitfinex","ETHUSD",1753122134105,0.02631942,3799.4,3798.0,0.02632964]
["bitfinex","ETHUSD",1753122134308,4.297,3799.5,3798.9,2.63234094]
["bitfinex","ETHUSD",1753122134505,14.5,3799.6,3798.3,3.02632756]
["bitfinex","ETHUSD",1753122134740,1.57262,3799.5,3798.3,4.06508643]
["bitfinex","ETHUSD",1753122134945,0.01,3800.0,3798.4,0.4315]
["bitfinex","ETHUSD",1753122135141,0.01,3800.0,3798.5,4.32332618]
["bitfinex","ETHUSD",1753122135311,0.022,3799.9,3798.6,2.63254883]
["bitfinex","ETHUSD",1753122135639,0.022,3799.9,3798.7,0.02632479]
["bitfinex","ETHUSD",1753122135936,1.4532,3799.8,3799.4,2.63197333]
["bitfinex","ETHUSD",1753122136142,0.022,3799.9,3799.5,0.02631925]
["bitfinex","ETHUSD",1753122136343,0.022,3799.9,3798.9,0.0263234]
["bitfinex","ETHUSD",1753122136641,0.022,3799.9,3799.0,3.02632271]
["bitfinex","ETHUSD",1753122136939,0.022,3799.9,3799.0,0.02632271]
["bitfinex","ETHUSD",1753122137237,0.022,3799.9,3799.4,2.63198464]
["bitfinex","ETHUSD",1753122137439,0.022,3799.9,3799.3,2.63200268]
["bitfinex","ETHUSD",1753122137739,0.022,3799.9,3798.9,0.0263234]
["bitfinex","ETHUSD",1753122137929,0.4698,3799.8,3799.1,2.63215854]
["bitfinex","ETHUSD",1753122138238,0.02631942,3799.7,3798.7,0.06913921]
["bitfinex","ETHUSD",1753122138405,0.02631942,3799.7,3798.8,2.63240544]
["bitfinex","ETHUSD",1753122138605,0.31497898,3799.6,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122138825,15.28477898,3799.6,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122139027,15.28477898,3799.6,3798.8,0.0263241]
["bitfinex","ETHUSD",1753122139028,0.1312,3799.4,3798.8,0.0263241]
["bitfinex","ETHUSD",1753122139422,0.601,3799.4,3798.8,0.0263241]
["bitfinex","ETHUSD",1753122139631,0.601,3799.4,3798.7,0.17401442]
["bitfinex","ETHUSD",1753122139825,1.54422984,3799.3,3798.7,0.17401442]
["bitfinex","ETHUSD",1753122140041,1.26161942,3799.2,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122140217,0.1312,3799.0,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122140423,0.4698,3798.9,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122140623,0.4698,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122140840,0.9594,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122142210,0.98571942,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122143011,5.2484,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122143268,12.20481023,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122143653,26.70481023,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122144575,22.41581023,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122144753,33.02281023,3798.8,3798.7,0.04281442]
["bitfinex","ETHUSD",1753122145150,0.8162,3797.8,3797.2,0.1312]
["bitfinex","ETHUSD",1753122145350,0.1312,3797.6,3797.1,0.02]
["bitfinex","ETHUSD",1753122145663,0.1312,3797.6,3797.1,0.04633588]
["bitfinex","ETHUSD",1753122145855,4.888,3797.5,3797.1,0.02]
["bitfinex","ETHUSD",1753122146056,4.287,3797.4,3797.1,0.02]
["bitfinex","ETHUSD",1753122146253,4.287,3797.4,3797.1,0.1512]
["bitfinex","ETHUSD",1753122146764,4.7568,3797.4,3797.1,0.1512]
["bitfinex","ETHUSD",1753122147138,4.286,3797.3,3797.1,0.1512]
["bitfinex","ETHUSD",1753122147353,4.7558,3797.3,3797.1,0.1512]
["bitfinex","ETHUSD",1753122147682,4.7558,3797.3,3797.1,0.02]
["bitfinex","ETHUSD",1753122148039,4.283,3798.4,3797.2,1.2724]
["bitfinex","ETHUSD",1753122148276,2.6590919,3798.3,3797.5,2.63324634]
["bitfinex","ETHUSD",1753122148562,0.4698,3798.2,3797.1,0.02]
["bitfinex","ETHUSD",1753122148762,2.65922973,3798.1,3797.1,2.6535832]
["bitfinex","ETHUSD",1753122148937,3.10278487,3798.0,3797.1,2.65353862]
["bitfinex","ETHUSD",1753122149139,5.36231258,3797.9,3797.1,0.02]
["bitfinex","ETHUSD",1753122149388,4.29,3797.8,3797.1,0.02]
["bitfinex","ETHUSD",1753122149616,2.63351943,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753122149880,11.33243885,3797.2,3797.1,0.02]
["bitfinex","ETHUSD",1753122150042,11.33243885,3797.2,3796.2,4.59796969]
["bitfinex","ETHUSD",1753122150043,2.63407438,3796.4,3796.2,4.59796969]
["bitfinex","ETHUSD",1753122150237,7.39787438,3796.4,3796.2,4.59796969]
["bitfinex","ETHUSD",1753122150479,9.16936038,3796.4,3796.1,0.02]
["bitfinex","ETHUSD",1753122152348,9.16436038,3796.4,3796.1,0.02]
["bitfinex","ETHUSD",1753122152838,12.71436038,3796.4,3796.1,0.02]
["bitfinex","ETHUSD",1753122153037,12.71336038,3796.4,3796.1,0.02]
["bitfinex","ETHUSD",1753122153469,0.94728652,3797.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122153673,2.63358879,3797.1,3796.1,0.02]
["bitfinex","ETHUSD",1753122153857,4.299,3797.9,3796.4,1.29694074]
["bitfinex","ETHUSD",1753122154058,2.63355234,3797.2,3796.4,1.29694074]
["bitfinex","ETHUSD",1753122154275,2.63347012,3797.3,3796.5,2.6339914]
["bitfinex","ETHUSD",1753122154481,4.301,3797.3,3796.7,2.63386087]
["bitfinex","ETHUSD",1753122154639,4.301,3797.3,3796.8,0.02633796]
["bitfinex","ETHUSD",1753122154844,2.63345163,3797.3,3796.8,0.02633796]
["bitfinex","ETHUSD",1753122155042,6.93245163,3797.3,3796.8,0.02633796]
["bitfinex","ETHUSD",1753122155493,6.93250592,3797.3,3796.8,0.02633796]
["bitfinex","ETHUSD",1753122155680,2.63367351,3797.0,3796.5,0.02634005]
["bitfinex","ETHUSD",1753122155876,4.299,3797.3,3796.5,1.13404162]
["bitfinex","ETHUSD",1753122156262,2.63383957,3796.8,3796.3,7.145914]
["bitfinex","ETHUSD",1753122156608,4.296,3796.7,3796.3,7.145914]
["bitfinex","ETHUSD",1753122156777,2.63421316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122156946,7.40101316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122157877,2.63419219,3796.3,3796.1,0.02]
["bitfinex","ETHUSD",1753122158189,3.41686884,3796.5,3796.1,0.02]
["bitfinex","ETHUSD",1753122158190,7.53221316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122158545,7.53021316,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122158882,0.1312,3796.2,3796.1,0.02]
["bitfinex","ETHUSD",1753122159095,2.6330968,3797.9,3796.1,0.02]
["bitfinex","ETHUSD",1753122159096,0.1312,3797.3,3796.1,0.62404282]
["bitfinex","ETHUSD",1753122159243,0.1312,3797.3,3796.5,2.63395866]
["bitfinex","ETHUSD",1753122159449,0.1312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753122159648,2.63301228,3798.0,3797.2,2.63351436]
["bitfinex","ETHUSD",1753122159984,4.4272,3797.9,3797.3,2.65978182]
["bitfinex","ETHUSD",1753122160296,4.4272,3797.9,3797.3,2.65971743]
["bitfinex","ETHUSD",1753122160466,4.295,3797.8,3797.3,0.0263345]
["bitfinex","ETHUSD",1753122160666,0.757,3798.7,3797.4,2.63338073]
["bitfinex","ETHUSD",1753122160877,0.757,3798.7,3798.3,2.63275449]
["bitfinex","ETHUSD",1753122160878,0.1312,3798.7,3798.3,2.63275449]
["bitfinex","ETHUSD",1753122161073,0.1312,3798.7,3797.8,0.9278]
["bitfinex","ETHUSD",1753122161074,0.1312,3798.7,3798.4,2.63263486]
["bitfinex","ETHUSD",1753122161385,0.02,3798.9,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122161551,4.315,3798.9,3798.5,2.63260121]
["bitfinex","ETHUSD",1753122161754,0.02,3798.9,3798.5,2.65892739]
["bitfinex","ETHUSD",1753122162076,0.02,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753122162282,0.02,3798.9,3798.8,2.65873433]
["bitfinex","ETHUSD",1753122162652,0.02,3798.9,3798.8,3.10523433]
["bitfinex","ETHUSD",1753122162879,0.02,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753122163079,0.02,3798.9,3798.7,0.9527]
["bitfinex","ETHUSD",1753122163285,0.02631942,3799.6,3798.8,0.8270241]
["bitfinex","ETHUSD",1753122163483,0.002,3799.8,3798.9,4.296]
["bitfinex","ETHUSD",1753122163762,0.002,3799.8,3798.8,3.43305054]
["bitfinex","ETHUSD",1753122163987,2.76321248,3799.4,3798.8,0.1312]
["bitfinex","ETHUSD",1753122164188,0.49611942,3799.3,3798.5,2.63261813]
["bitfinex","ETHUSD",1753122164399,0.1312,3799.2,3798.6,0.02632548]
["bitfinex","ETHUSD",1753122164814,0.88713286,3799.2,3798.6,0.02632548]
["bitfinex","ETHUSD",1753122164991,0.1312,3799.2,3798.6,0.02632548]
["bitfinex","ETHUSD",1753122165376,0.80531942,3799.1,3797.9,0.7553]
["bitfinex","ETHUSD",1753122165582,3.10213616,3799.0,3797.9,0.7553]
["bitfinex","ETHUSD",1753122165782,7.39813616,3799.0,3798.2,2.63281409]
["bitfinex","ETHUSD",1753122166093,4.295,3798.9,3798.5,2.63260541]
["bitfinex","ETHUSD",1753122166713,4.295,3798.9,3798.5,2.63257011]
["bitfinex","ETHUSD",1753122166888,4.295,3798.9,3798.4,2.63268744]
["bitfinex","ETHUSD",1753122167215,2.63224184,3799.1,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122167378,3.58797255,3799.1,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122167711,0.95573071,3799.1,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122167873,4.291,3799.2,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122168074,4.291,3799.2,3798.2,2.63278453]
["bitfinex","ETHUSD",1753122168304,6.92314417,3799.2,3798.4,2.63268744]
["bitfinex","ETHUSD",1753122168506,2.63227165,3799.0,3798.1,2.63283047]
["bitfinex","ETHUSD",1753122168709,2.63227165,3799.0,3798.2,2.65914509]
["bitfinex","ETHUSD",1753122168875,2.63235652,3798.9,3798.0,2.63290486]
["bitfinex","ETHUSD",1753122169077,2.63242348,3798.8,3798.0,2.63290486]
["bitfinex","ETHUSD",1753122169277,0.4496,3799.1,3798.3,2.63274332]
["bitfinex","ETHUSD",1753122169505,0.4496,3799.1,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122169506,2.63241044,3798.8,3798.4,0.02632687]
["bitfinex","ETHUSD",1753122169812,4.59517302,3799.0,3797.9,0.7553]
["bitfinex","ETHUSD",1753122169975,4.59517302,3799.0,3797.9,3.38832398]
["bitfinex","ETHUSD",1753122169976,2.6586937,3798.9,3797.9,3.38832398]
["bitfinex","ETHUSD",1753122170178,2.6586937,3798.9,3797.9,3.38833194]
["bitfinex","ETHUSD",1753122170513,2.6586937,3798.9,3797.6,7.36720441]
["bitfinex","ETHUSD",1753122170514,3.08201023,3798.8,3797.8,2.63308953]
["bitfinex","ETHUSD",1753122170689,2.63260383,3798.6,3797.8,2.63308953]
["bitfinex","ETHUSD",1753122171006,2.63264886,3798.5,3797.9,0.02633034]
["bitfinex","ETHUSD",1753122171207,0.7662,3798.6,3797.9,2.6593499]
["bitfinex","ETHUSD",1753122171372,0.7662,3798.6,3797.9,2.65936206]
["bitfinex","ETHUSD",1753122171577,4.28,3798.5,3797.9,0.02633034]
["bitfinex","ETHUSD",1753122171778,4.28,3798.5,3797.9,2.65935269]
["bitfinex","ETHUSD",1753122171979,4.28,3798.5,3797.9,0.02633034]
["bitfinex","ETHUSD",1753122172380,4.28,3798.5,3797.6,2.63320062]
["bitfinex","ETHUSD",1753122172381,3.08235024,3798.4,3797.6,2.63320062]
["bitfinex","ETHUSD",1753122172630,2.63275675,3798.3,3797.4,0.8147]
["bitfinex","ETHUSD",1753122172792,0.47591942,3798.4,3797.5,0.02633311]
["bitfinex","ETHUSD",1753122173120,0.47591942,3798.4,3797.7,2.63311941]
["bitfinex","ETHUSD",1753122173305,0.47591942,3798.4,3797.5,2.6333051]
["bitfinex","ETHUSD",1753122173306,2.63275675,3798.3,3797.5,2.6333051]
["bitfinex","ETHUSD",1753122173504,0.47591942,3798.4,3797.5,2.63329252]
["bitfinex","ETHUSD",1753122173708,0.47591942,3798.4,3797.9,2.63301193]
["bitfinex","ETHUSD",1753122174032,0.4496,3798.3,3797.5,0.02633311]
["bitfinex","ETHUSD",1753122174332,0.02631942,3798.2,3797.2,2.6598466]
["bitfinex","ETHUSD",1753122174511,2.65917148,3798.2,3797.4,2.63333455]
["bitfinex","ETHUSD",1753122174706,0.02631942,3798.2,3797.5,2.65963773]
["bitfinex","ETHUSD",1753122175226,0.90445321,3798.4,3797.5,0.02633311]
["bitfinex","ETHUSD",1753122175534,0.1312,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1753122175689,0.1312,3798.3,3797.8,0.02633103]
["bitfinex","ETHUSD",1753122176029,0.4496,3798.2,3797.8,0.02633103]
["bitfinex","ETHUSD",1753122176387,0.4496,3798.2,3797.8,2.6594229]
["bitfinex","ETHUSD",1753122176583,0.1312,3798.3,3798.0,2.63294716]
["bitfinex","ETHUSD",1753122176804,0.1312,3798.3,3797.7,0.9164]
["bitfinex","ETHUSD",1753122177004,4.4002,3798.3,3797.8,0.02633103]
["bitfinex","ETHUSD",1753122177189,4.4002,3798.3,3798.0,2.63290404]
["bitfinex","ETHUSD",1753122177390,4.4002,3798.3,3797.8,0.02633103]
["bitfinex","ETHUSD",1753122177631,4.4002,3798.3,3798.0,2.63291716]
["bitfinex","ETHUSD",1753122177810,4.27,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1753122178118,4.27,3798.6,3798.0,0.62086642]
["bitfinex","ETHUSD",1753122178119,4.27,3798.6,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122178319,4.27,3798.6,3798.1,2.65921603]
["bitfinex","ETHUSD",1753122178518,4.27,3798.6,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122178731,4.7176,3798.5,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122179098,4.7176,3798.5,3798.1,2.65919993]
["bitfinex","ETHUSD",1753122179298,4.7166,3798.5,3798.1,2.65919993]
["bitfinex","ETHUSD",1753122179720,4.7166,3798.5,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122180523,0.4496,3798.5,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122180709,4.267,3798.4,3798.1,0.02632895]
["bitfinex","ETHUSD",1753122180926,4.263,3798.4,3798.1,2.63284592]
["bitfinex","ETHUSD",1753122181114,4.263,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1753122182000,4.261,3798.8,3798.3,0.1312]
["bitfinex","ETHUSD",1753122182201,3.08212302,3798.7,3797.9,2.63302529]
["bitfinex","ETHUSD",1753122182404,0.8035,3798.5,3797.6,0.001]
["bitfinex","ETHUSD",1753122182630,2.63287344,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753122182835,6.89187344,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753122183038,0.4496,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753122183191,0.4496,3798.0,3797.7,0.1312]
["bitfinex","ETHUSD",1753122183397,0.4496,3797.9,3797.7,0.1312]
["bitfinex","ETHUSD",1753122183618,0.4496,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753122183821,2.63308759,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753122184137,2.6331727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122184303,3.4366727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122184633,5.5111,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122184847,5.6423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122185745,2.63258005,3798.6,3797.6,0.001]
["bitfinex","ETHUSD",1753122185746,3.0,3799.4,3797.6,0.001]
["bitfinex","ETHUSD",1753122185914,0.1312,3798.9,3798.5,2.63260538]
["bitfinex","ETHUSD",1753122186106,0.1312,3799.1,3798.6,0.02632548]
["bitfinex","ETHUSD",1753122186441,0.4496,3798.9,3798.5,0.1312]
["bitfinex","ETHUSD",1753122186603,4.258,3798.8,3798.5,0.1312]
["bitfinex","ETHUSD",1753122186800,4.258,3798.8,3797.8,0.8039]
["bitfinex","ETHUSD",1753122187144,4.258,3798.8,3798.1,0.1312]
["bitfinex","ETHUSD",1753122187145,4.3892,3798.8,3798.1,0.1312]
["bitfinex","ETHUSD",1753122187302,4.258,3798.8,3798.2,2.65908959]
["bitfinex","ETHUSD",1753122187508,0.1332,3799.0,3798.4,2.76383804]
["bitfinex","ETHUSD",1753122187702,0.1332,3799.0,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122187907,0.4496,3798.9,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122188641,0.4496,3798.9,3798.4,0.1312]
["bitfinex","ETHUSD",1753122189142,0.4496,3798.9,3798.5,0.02632618]
["bitfinex","ETHUSD",1753122189638,0.96338302,3799.0,3798.4,0.1312]
["bitfinex","ETHUSD",1753122189840,2.6324852,3798.7,3798.4,0.1312]
["bitfinex","ETHUSD",1753122190003,0.4496,3798.7,3798.4,0.1312]
["bitfinex","ETHUSD",1753122190343,0.96338302,3799.0,3798.4,2.76387634]
["bitfinex","ETHUSD",1753122190643,0.96338302,3799.0,3798.4,2.79020321]
["bitfinex","ETHUSD",1753122192235,0.96338302,3799.0,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122192434,0.78788803,3798.9,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122192636,0.78788803,3798.9,3798.4,0.1312]
["bitfinex","ETHUSD",1753122192947,1.23748803,3798.9,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122193148,1.23748803,3798.9,3798.4,2.79014685]
["bitfinex","ETHUSD",1753122193444,0.4496,3798.8,3798.4,0.1312]
["bitfinex","ETHUSD",1753122194412,0.4496,3798.8,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122194618,4.241,3798.9,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122194831,0.48501194,3798.9,3798.4,2.79020024]
["bitfinex","ETHUSD",1753122195032,0.4496,3798.8,3798.4,2.79020024]
["bitfinex","ETHUSD",1753122195563,0.4496,3798.8,3798.4,0.15752687]
["bitfinex","ETHUSD",1753122195725,0.4496,3798.7,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122196280,0.1312,3798.5,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122197061,0.5863,3798.5,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122197364,3.11735762,3798.9,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122197365,2.63241687,3798.8,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122197561,3.54770169,3798.8,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122197730,0.4551,3798.7,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122198158,0.4551,3798.7,3798.3,2.65412991]
["bitfinex","ETHUSD",1753122198359,0.91528482,3798.8,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122198567,0.4551,3798.6,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122199080,0.4551,3798.5,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122199361,0.4551,3798.4,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122199532,3.90808744,3798.4,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122199728,3.93440686,3798.4,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122201261,2.65900686,3798.4,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122201465,7.34810686,3798.4,3798.3,0.02139152]
["bitfinex","ETHUSD",1753122201665,12.72874075,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1753122201968,12.17874075,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1753122204167,12.72874075,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1753122205052,24.9289376,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1753122205985,3.4386727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122206166,8.30416832,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122206488,8.7319489,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122207605,8.7289489,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122208505,19.0009489,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122208867,23.2269489,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122210318,16.3677762,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122210614,20.1366762,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122210913,3.90127109,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753122210914,1.68287109,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753122211088,0.1312,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753122211411,0.1312,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753122211710,4.222,3798.1,3797.8,0.815]
["bitfinex","ETHUSD",1753122211876,4.222,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753122212079,0.44617109,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753122212280,0.44617109,3798.2,3798.0,3.21114579]
["bitfinex","ETHUSD",1753122212484,0.44617109,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753122212706,0.44617109,3798.2,3798.0,2.76414578]
["bitfinex","ETHUSD",1753122213035,0.44617109,3798.2,3797.8,0.815]
["bitfinex","ETHUSD",1753122213191,0.57737109,3798.2,3797.8,0.815]
["bitfinex","ETHUSD",1753122213536,0.48141942,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753122213818,1.07785847,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753122214126,2.63305797,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753122214325,4.24831942,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753122214707,0.4551,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122214895,4.222,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753122215213,14.5,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753122215411,4.221,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753122216418,3.11459212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122216583,0.48141942,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122216913,3.11459212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122219890,17.61459212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122220209,17.5882727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122220423,20.58250539,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122220613,24.41430539,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753122221094,25.99730539,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753122221501,3.18338073,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753122221698,3.18393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753122221940,10.97870193,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753122222144,25.93380193,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753122222307,11.43380193,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753122222788,26.76680193,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753122223285,28.34980193,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122223520,28.42777838,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122223721,0.8109,3797.6,3796.5,0.77870001]
["bitfinex","ETHUSD",1753122223929,2.63359231,3797.1,3796.5,1e-08]
["bitfinex","ETHUSD",1753122224227,0.55,3796.9,3796.5,1e-08]
["bitfinex","ETHUSD",1753122224437,0.02631942,3796.8,3796.5,1e-08]
["bitfinex","ETHUSD",1753122224638,4.232,3796.7,3796.5,1e-08]
["bitfinex","ETHUSD",1753122224793,4.3622,3797.0,3796.5,0.26340249]
["bitfinex","ETHUSD",1753122225117,0.1312,3797.0,3796.9,3.39162751]
["bitfinex","ETHUSD",1753122225526,0.1312,3797.0,3796.9,0.7579]
["bitfinex","ETHUSD",1753122225689,0.1312,3797.0,3796.9,3.39162751]
["bitfinex","ETHUSD",1753122225886,0.1312,3797.0,3796.9,0.7579]
["bitfinex","ETHUSD",1753122227300,0.1312,3797.0,3796.9,3.39162751]
["bitfinex","ETHUSD",1753122227622,4.23,3797.4,3796.9,3.39162751]
["bitfinex","ETHUSD",1753122227623,0.1312,3797.3,3797.1,2.63354095]
["bitfinex","ETHUSD",1753122227929,0.1312,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753122228131,4.227,3797.7,3797.1,0.1312]
["bitfinex","ETHUSD",1753122228432,4.227,3797.7,3797.4,2.6333126]
["bitfinex","ETHUSD",1753122228896,4.227,3797.7,3797.3,2.63343475]
["bitfinex","ETHUSD",1753122229100,0.1312,3797.8,3797.5,2.63327639]
["bitfinex","ETHUSD",1753122229323,0.1312,3797.8,3797.6,3.089887]
["bitfinex","ETHUSD",1753122229625,0.1312,3797.8,3797.1,0.1312]
["bitfinex","ETHUSD",1753122229626,0.1312,3797.8,3797.3,2.63345008]
["bitfinex","ETHUSD",1753122229796,0.1312,3797.8,3797.3,2.63343953]
["bitfinex","ETHUSD",1753122229997,0.1312,3797.8,3797.4,2.63337598]
["bitfinex","ETHUSD",1753122230306,0.1312,3797.8,3797.5,2.63325155]
["bitfinex","ETHUSD",1753122230628,0.1312,3797.8,3797.4,2.63332357]
["bitfinex","ETHUSD",1753122230946,0.022,3798.9,3798.5,2.63259692]
["bitfinex","ETHUSD",1753122231111,0.022,3798.9,3797.9,0.8088]
["bitfinex","ETHUSD",1753122231294,0.4738,3798.9,3798.0,0.02632964]
["bitfinex","ETHUSD",1753122231495,0.022,3798.9,3798.5,2.63257992]
["bitfinex","ETHUSD",1753122231694,0.022,3798.9,3798.4,2.63267454]
["bitfinex","ETHUSD",1753122231913,0.022,3798.9,3798.5,2.63260972]
["bitfinex","ETHUSD",1753122232199,0.022,3798.9,3798.2,0.02632826]
["bitfinex","ETHUSD",1753122232526,0.022,3798.9,3798.3,2.63275675]
["bitfinex","ETHUSD",1753122232694,0.022,3798.9,3798.4,2.63266392]
["bitfinex","ETHUSD",1753122232897,0.022,3798.9,3798.3,2.63273905]
["bitfinex","ETHUSD",1753122233129,0.022,3798.9,3798.2,2.6591508]
["bitfinex","ETHUSD",1753122233329,0.022,3798.9,3798.3,2.63275438]
["bitfinex","ETHUSD",1753122234153,0.022,3798.9,3798.0,2.63295494]
["bitfinex","ETHUSD",1753122234154,1.73741466,3798.9,3798.0,2.63295494]
["bitfinex","ETHUSD",1753122234364,1.73741466,3798.9,3797.9,0.8088]
["bitfinex","ETHUSD",1753122234658,2.63242541,3798.8,3797.9,3.4418247]
["bitfinex","ETHUSD",1753122234953,14.5,3798.7,3797.9,3.4418247]
["bitfinex","ETHUSD",1753122235149,14.5,3798.7,3797.9,3.46815504]
["bitfinex","ETHUSD",1753122235358,2.63296471,3798.0,3797.9,0.02633034]
["bitfinex","ETHUSD",1753122235569,2.63309576,3797.9,3796.9,2.63372751]
["bitfinex","ETHUSD",1753122235737,2.63308528,3797.9,3797.0,2.63364718]
["bitfinex","ETHUSD",1753122235940,14.5,3797.8,3797.0,0.65490765]
["bitfinex","ETHUSD",1753122236139,2.63323225,3797.7,3796.9,2.633676]
["bitfinex","ETHUSD",1753122236323,15.3302,3797.8,3796.8,4.223]
["bitfinex","ETHUSD",1753122236525,15.782,3797.8,3796.8,2.63379646]
["bitfinex","ETHUSD",1753122236730,2.63343903,3797.4,3796.7,5.0196]
["bitfinex","ETHUSD",1753122236945,15.782,3797.8,3796.7,0.82493866]
["bitfinex","ETHUSD",1753122237145,2.63337652,3797.5,3796.7,7.67979353]
["bitfinex","ETHUSD",1753122237357,2.63337652,3797.5,3796.7,7.65345487]
["bitfinex","ETHUSD",1753122237545,3.08513129,3797.5,3796.5,1e-08]
["bitfinex","ETHUSD",1753122237759,2.63377491,3796.9,3796.5,1e-08]
["bitfinex","ETHUSD",1753122238126,2.63381444,3796.8,3796.5,1e-08]
["bitfinex","ETHUSD",1753122238326,3.08561444,3796.8,3796.5,1e-08]
["bitfinex","ETHUSD",1753122238667,2.63387147,3796.7,3796.5,1e-08]
["bitfinex","ETHUSD",1753122238830,2.63386795,3796.7,3796.5,1e-08]
["bitfinex","ETHUSD",1753122239025,2.63391705,3796.7,3796.5,1e-08]
["bitfinex","ETHUSD",1753122239226,0.7565,3797.0,3796.5,1e-08]
["bitfinex","ETHUSD",1753122239227,3.08573562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122239535,3.39430918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122240128,17.89430918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122241090,21.68080918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122242754,22.23080918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122243930,21.77900918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122244261,22.23080918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122245254,20.44250918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122245643,20.89430918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122245837,17.80857356,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122246043,14.80857356,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122246867,17.44250918,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122247265,14.6312,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122248868,0.1312,3796.6,3796.5,2.63400501]
["bitfinex","ETHUSD",1753122249164,0.1332,3797.0,3796.5,1e-08]
["bitfinex","ETHUSD",1753122249331,14.5,3796.9,3796.5,1e-08]
["bitfinex","ETHUSD",1753122249731,0.002,3797.0,3796.5,1e-08]
["bitfinex","ETHUSD",1753122250026,0.1312,3796.8,3796.5,1e-08]
["bitfinex","ETHUSD",1753122250862,3.08573304,3796.7,3796.5,1e-08]
["bitfinex","ETHUSD",1753122251082,3.18393562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122251297,6.18393562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122251591,6.63573562,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122251796,1.87457687,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753122252074,0.002,3797.0,3796.5,1.27330001]
["bitfinex","ETHUSD",1753122252231,0.002,3797.0,3796.5,1.29964006]
["bitfinex","ETHUSD",1753122253151,0.002,3797.0,3796.6,2.6339264]
["bitfinex","ETHUSD",1753122254086,0.002,3797.0,3796.6,2.63393562]
["bitfinex","ETHUSD",1753122254913,0.002,3797.0,3796.7,2.63381843]
["bitfinex","ETHUSD",1753122255037,0.002,3797.0,3796.6,3.02438968]
["bitfinex","ETHUSD",1753122255548,0.002,3797.0,3796.7,2.63384647]
["bitfinex","ETHUSD",1753122256035,0.002,3797.0,3796.6,3.02439952]
["bitfinex","ETHUSD",1753122256463,0.002,3797.0,3796.6,0.39047249]
["bitfinex","ETHUSD",1753122257336,0.002,3797.0,3796.5,0.84294006]
["bitfinex","ETHUSD",1753122257566,0.002,3797.0,3796.6,2.63393562]
["bitfinex","ETHUSD",1753122258687,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753122258836,0.002,3797.0,3796.9,3.48396478]
["bitfinex","ETHUSD",1753122259036,0.002,3797.0,3796.9,4.08796478]
["bitfinex","ETHUSD",1753122259236,0.002,3797.0,3796.9,5.18034637]
["bitfinex","ETHUSD",1753122260064,0.002,3797.0,3796.9,9.38134637]
["bitfinex","ETHUSD",1753122260288,0.002,3797.0,3796.9,9.3550091]
["bitfinex","ETHUSD",1753122261903,0.1312,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753122262062,0.002,3797.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1753122262063,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753122262263,0.002,3797.8,3797.7,4.03220442]
["bitfinex","ETHUSD",1753122263203,0.002,3797.8,3797.7,1.39903172]
["bitfinex","ETHUSD",1753122263376,0.002,3797.8,3797.4,2.63338073]
["bitfinex","ETHUSD",1753122263711,0.002,3797.8,3797.7,3.1059727]
["bitfinex","ETHUSD",1753122263900,0.002,3797.8,3797.6,2.65955114]
["bitfinex","ETHUSD",1753122264085,0.002,3797.8,3797.7,4.194]
["bitfinex","ETHUSD",1753122264597,0.002,3797.8,3797.7,6.8271727]
["bitfinex","ETHUSD",1753122265218,0.002,3797.8,3797.7,4.194]
["bitfinex","ETHUSD",1753122265790,0.4619,3797.8,3797.6,4.194]
["bitfinex","ETHUSD",1753122265991,0.002,3797.8,3797.6,4.194]
["bitfinex","ETHUSD",1753122267403,2.63336322,3797.5,3796.7,2.63382249]
["bitfinex","ETHUSD",1753122267590,0.1312,3797.4,3796.8,4.21433796]
["bitfinex","ETHUSD",1753122267920,2.76462741,3797.4,3796.8,4.21433796]
["bitfinex","ETHUSD",1753122268301,0.1312,3797.4,3796.8,4.21433796]
["bitfinex","ETHUSD",1753122268703,0.1312,3797.4,3796.9,4.187]
["bitfinex","ETHUSD",1753122268910,2.76460493,3797.4,3796.9,4.187]
["bitfinex","ETHUSD",1753122269079,3.09340229,3797.3,3796.7,0.15753866]
["bitfinex","ETHUSD",1753122269419,0.1312,3797.1,3796.8,4.187]
["bitfinex","ETHUSD",1753122270013,0.5911,3797.1,3796.8,4.187]
["bitfinex","ETHUSD",1753122270217,0.1312,3797.1,3796.8,4.187]
["bitfinex","ETHUSD",1753122271014,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122271183,2.63380508,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122271387,2.63377407,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122271722,3.28733085,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122271911,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122272084,0.1312,3797.0,3796.6,2.63493289]
["bitfinex","ETHUSD",1753122272519,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122272882,0.1312,3797.0,3796.7,4.183]
["bitfinex","ETHUSD",1753122273324,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122273632,0.5911,3797.0,3796.7,4.182]
["bitfinex","ETHUSD",1753122274128,0.1312,3797.0,3796.7,4.182]
["bitfinex","ETHUSD",1753122274820,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122274991,0.1312,3797.0,3796.6,4.18]
["bitfinex","ETHUSD",1753122275841,0.1312,3797.0,3796.6,6.81393058]
["bitfinex","ETHUSD",1753122276144,0.1312,3797.0,3796.7,2.63386412]
["bitfinex","ETHUSD",1753122276349,0.1312,3797.0,3796.6,4.18]
["bitfinex","ETHUSD",1753122277326,0.1312,3797.0,3796.7,4.177]
["bitfinex","ETHUSD",1753122278027,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122278331,0.1312,3797.0,3796.7,4.174]
["bitfinex","ETHUSD",1753122278931,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122279130,0.1312,3797.0,3796.6,2.63493185]
["bitfinex","ETHUSD",1753122279640,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122279946,0.1312,3797.0,3796.7,2.6338066]
["bitfinex","ETHUSD",1753122280098,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122280099,0.1312,3797.0,3796.6,2.63492147]
["bitfinex","ETHUSD",1753122280919,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122281307,0.4599,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122281512,0.1312,3797.0,3796.6,2.634921]
["bitfinex","ETHUSD",1753122281729,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122282544,0.1312,3797.0,3796.6,2.63492426]
["bitfinex","ETHUSD",1753122282836,0.1312,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122283399,2.63372751,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122283614,0.4599,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122283832,0.4599,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122284014,3.09369801,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122284332,0.4599,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122285238,3.09370064,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122285537,0.4599,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122286841,3.10646625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122287046,3.85696625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122287821,0.002,3797.0,3796.6,0.8273]
["bitfinex","ETHUSD",1753122288025,0.002,3797.0,3796.9,2.76492751]
["bitfinex","ETHUSD",1753122288216,0.002,3797.0,3796.9,3.60216478]
["bitfinex","ETHUSD",1753122288415,0.002,3797.0,3796.9,4.68487788]
["bitfinex","ETHUSD",1753122288721,0.002,3797.0,3796.9,8.11697788]
["bitfinex","ETHUSD",1753122288928,0.002,3797.0,3796.9,8.09064061]
["bitfinex","ETHUSD",1753122291109,0.002,3797.0,3796.9,12.25264061]
["bitfinex","ETHUSD",1753122291311,0.002,3797.0,3796.9,8.82054061]
["bitfinex","ETHUSD",1753122291517,0.002,3797.0,3796.9,8.16892751]
["bitfinex","ETHUSD",1753122292241,0.002,3797.0,3796.9,7.73682751]
["bitfinex","ETHUSD",1753122293540,0.002,3797.0,3796.9,7.73582751]
["bitfinex","ETHUSD",1753122296949,0.002,3797.0,3796.9,8.16792751]
["bitfinex","ETHUSD",1753122297916,0.002,3797.0,3796.9,3.57582751]
["bitfinex","ETHUSD",1753122298116,0.002,3797.0,3796.9,6.94326478]
["bitfinex","ETHUSD",1753122298345,0.002,3797.0,3796.9,2.76492751]
["bitfinex","ETHUSD",1753122298544,0.002,3797.0,3796.9,6.94326478]
["bitfinex","ETHUSD",1753122298745,0.002,3797.0,3796.9,7.87474061]
["bitfinex","ETHUSD",1753122299516,0.002,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1753122299742,0.4746,3797.0,3796.7,4.15]
["bitfinex","ETHUSD",1753122299949,0.4726,3796.9,3796.7,4.15]
["bitfinex","ETHUSD",1753122300148,0.4726,3796.9,3796.7,6.78385558]
["bitfinex","ETHUSD",1753122300728,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753122300938,0.002,3797.0,3796.9,7.73142751]
["bitfinex","ETHUSD",1753122301966,0.002,3797.0,3796.9,8.58085133]
["bitfinex","ETHUSD",1753122302157,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753122302322,0.002,3797.8,3797.7,4.149]
["bitfinex","ETHUSD",1753122302655,0.002,3797.8,3797.7,6.93970442]
["bitfinex","ETHUSD",1753122302856,0.002,3797.8,3797.7,6.9133727]
["bitfinex","ETHUSD",1753122305847,0.002,3797.8,3797.7,6.9093727]
["bitfinex","ETHUSD",1753122306851,0.002,3797.8,3797.7,7.94280879]
["bitfinex","ETHUSD",1753122307049,0.002,3797.8,3797.7,5.30763609]
["bitfinex","ETHUSD",1753122307253,0.002,3797.8,3797.7,6.9073727]
["bitfinex","ETHUSD",1753122308488,2.6076,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122308631,0.8167,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122308850,3.45056625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122309050,3.92316625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122309280,4.57886018,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122311985,1.94499393,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122312294,4.57886018,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122312682,1.94499393,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122313003,0.8167,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122313152,0.1312,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122314493,0.6038,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122316560,0.1312,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122316765,0.5723,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122317791,0.5723,3796.8,3796.6,2.63492296]
["bitfinex","ETHUSD",1753122318169,0.1312,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753122318676,0.1312,3796.8,3796.6,2.63491312]
["bitfinex","ETHUSD",1753122318873,0.5723,3796.8,3796.6,2.63491312]
["bitfinex","ETHUSD",1753122319052,0.5723,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122319459,0.5723,3796.8,3796.6,2.63492981]
["bitfinex","ETHUSD",1753122319890,0.1312,3796.8,3796.6,2.63492981]
["bitfinex","ETHUSD",1753122320090,0.1312,3796.8,3796.6,2.63491744]
["bitfinex","ETHUSD",1753122320989,0.1312,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122321584,0.1312,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753122321795,0.1312,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122322579,0.4411,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122322971,0.4411,3796.7,3796.6,2.63493562]
["bitfinex","ETHUSD",1753122323297,0.4411,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122324410,0.84090399,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122324564,11.56596625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122327407,7.41496625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122327636,0.002,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122328202,0.4411,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122328383,0.002,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122328384,0.4411,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122328578,3.85827625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122328978,7.84937625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122330211,5.82951,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122330397,1.66551,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122330578,0.4411,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122330979,4.164,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122333728,0.002,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753122333884,4.163,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122334407,4.159,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753122334585,0.1312,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753122339224,3.0,3797.2,3797.0,45.2687]
["bitfinex","ETHUSD",1753122339393,4.154,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122339724,3.64303681,3797.3,3797.0,45.2687]
["bitfinex","ETHUSD",1753122339884,0.55,3797.3,3797.0,45.2687]
["bitfinex","ETHUSD",1753122340085,4.15,3797.2,3797.0,45.2687]
["bitfinex","ETHUSD",1753122341189,0.4411,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122343526,4.15,3797.2,3797.0,45.2687]
["bitfinex","ETHUSD",1753122344294,4.5911,3797.2,3797.0,45.2687]
["bitfinex","ETHUSD",1753122345327,0.4411,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122348643,0.4301,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122349301,3.06368879,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122349806,7.9510912,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122350009,8.7358912,3797.1,3797.0,45.2687]
["bitfinex","ETHUSD",1753122350333,23.2358912,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753122350533,6.95756625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122350837,11.09756625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122351036,13.90614875,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122352238,15.48714875,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753122352438,21.80714875,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753122352611,3.1847684,3795.4,3795.2,0.00887852]
["bitfinex","ETHUSD",1753122352800,25.5984684,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753122353113,26.88079186,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753122353311,26.88179186,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753122353531,22.74079186,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753122353730,26.88179186,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753122354245,10.94846261,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122354421,15.63460192,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122354626,16.06470192,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122355213,9.07498542,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122355414,12.07498542,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122355622,13.67972001,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753122356143,24.32095201,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753122356556,24.51381603,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753122356703,3.1856017,3794.2,3794.1,0.02]
["bitfinex","ETHUSD",1753122356898,11.1013017,3794.2,3794.1,0.02]
["bitfinex","ETHUSD",1753122357143,3.95964907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753122357309,25.60164907,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753122357510,26.03174907,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753122357703,26.88397253,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753122358043,22.74197253,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753122358209,22.74197253,3793.7,3792.0,0.4417]
["bitfinex","ETHUSD",1753122358210,3.41041567,3792.6,3790.4,0.7502]
["bitfinex","ETHUSD",1753122358415,0.55,3792.3,3791.3,0.7502]
["bitfinex","ETHUSD",1753122358725,6.1871308,3792.0,3791.1,0.021]
["bitfinex","ETHUSD",1753122358931,11.1118308,3792.0,3791.1,0.021]
["bitfinex","ETHUSD",1753122359134,3.96138727,3791.2,3791.1,0.021]
["bitfinex","ETHUSD",1753122359319,6.18775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753122359521,21.11785685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753122359739,24.18019446,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753122359946,6.96208319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753122360163,11.16208319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753122360351,11.59718319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753122360512,6.18907948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122360844,11.36804655,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122361033,11.79814655,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122361231,12.57184655,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122361443,5.09744791,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122361755,25.32517948,3789.2,3789.1,0.02]
["bitfinex","ETHUSD",1753122361941,26.29366028,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753122362141,26.29366028,3789.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122362142,3.18977614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122362342,11.18247614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122362545,6.37977137,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122362720,25.68447614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122362920,17.5,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122363150,0.55,3789.4,3788.1,0.4617]
["bitfinex","ETHUSD",1753122363336,3.0,3788.7,3788.1,0.04639845]
["bitfinex","ETHUSD",1753122363657,0.55,3788.4,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122363837,6.18979392,3788.2,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122364030,0.55,3787.9,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122364359,3.55,3787.7,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122364528,4.244,3787.6,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122364728,4.244,3787.6,3787.1,0.03303005]
["bitfinex","ETHUSD",1753122365060,4.244,3787.6,3787.4,2.64031399]
["bitfinex","ETHUSD",1753122365355,2.63988016,3788.1,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122365557,3.0,3788.1,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122365742,2.64018491,3787.7,3787.1,0.44832463]
["bitfinex","ETHUSD",1753122365940,4.245,3787.6,3787.1,0.44832463]
["bitfinex","ETHUSD",1753122366252,0.132,3787.2,3787.1,0.00662463]
["bitfinex","ETHUSD",1753122366454,0.132,3787.2,3787.1,0.44832463]
["bitfinex","ETHUSD",1753122366842,0.132,3787.2,3787.1,3.08886752]
["bitfinex","ETHUSD",1753122367044,4.375,3787.9,3787.2,2.64040359]
["bitfinex","ETHUSD",1753122367232,0.132,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753122367433,4.245,3788.1,3787.8,0.4417]
["bitfinex","ETHUSD",1753122367636,4.3762,3788.1,3787.9,0.4417]
["bitfinex","ETHUSD",1753122367859,4.3762,3788.1,3785.3,0.8297]
["bitfinex","ETHUSD",1753122367860,0.7658,3787.5,3785.3,0.8297]
["bitfinex","ETHUSD",1753122368055,10.641232,3786.3,3785.3,0.8297]
["bitfinex","ETHUSD",1753122368259,2.64165905,3785.5,3785.3,0.8297]
["bitfinex","ETHUSD",1753122368445,0.02640281,3785.4,3785.3,0.8297]
["bitfinex","ETHUSD",1753122368647,0.02640281,3785.4,3785.3,1.2714]
["bitfinex","ETHUSD",1753122368853,0.02640281,3786.2,3785.3,1.2714]
["bitfinex","ETHUSD",1753122369037,0.8002,3785.9,3784.1,0.02642636]
["bitfinex","ETHUSD",1753122369225,2.6415194,3785.7,3784.1,0.4417]
["bitfinex","ETHUSD",1753122369558,3.0,3785.5,3784.1,0.4417]
["bitfinex","ETHUSD",1753122369755,0.02640281,3785.4,3784.1,0.46812636]
["bitfinex","ETHUSD",1753122369958,2.64179853,3785.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753122370170,0.781,3786.5,3784.9,2.64205935]
["bitfinex","ETHUSD",1753122370363,0.02640281,3786.4,3785.0,0.46812007]
["bitfinex","ETHUSD",1753122370563,14.52640281,3786.4,3785.1,3.40897336]
["bitfinex","ETHUSD",1753122370722,14.5,3786.4,3786.0,2.64130593]
["bitfinex","ETHUSD",1753122370924,0.02640281,3786.3,3785.5,2.64165774]
["bitfinex","ETHUSD",1753122371125,0.57640281,3786.3,3785.6,0.7085075]
["bitfinex","ETHUSD",1753122371325,0.57640281,3786.3,3785.7,0.4417]
["bitfinex","ETHUSD",1753122371531,0.02640281,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753122371733,0.02640281,3786.3,3785.9,0.4417]
["bitfinex","ETHUSD",1753122372836,0.02640281,3786.3,3786.0,0.4417]
["bitfinex","ETHUSD",1753122373038,0.02640281,3786.3,3785.3,0.4417]
["bitfinex","ETHUSD",1753122373362,0.55,3786.0,3785.3,0.4417]
["bitfinex","ETHUSD",1753122373533,0.02640281,3785.9,3785.3,3.02685973]
["bitfinex","ETHUSD",1753122373740,0.02640281,3785.9,3785.4,2.64172806]
["bitfinex","ETHUSD",1753122373940,0.02640281,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753122374161,0.57640281,3786.5,3785.5,0.4417]
["bitfinex","ETHUSD",1753122374366,3.57640281,3786.5,3785.7,2.64146565]
["bitfinex","ETHUSD",1753122374571,6.21736624,3786.5,3785.7,2.64146565]
["bitfinex","ETHUSD",1753122374757,6.2173746,3786.5,3785.5,0.4417]
["bitfinex","ETHUSD",1753122374950,0.55,3786.3,3785.5,0.75268389]
["bitfinex","ETHUSD",1753122375178,3.19124578,3786.1,3785.2,2.6418547]
["bitfinex","ETHUSD",1753122375480,1.3214,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1753122375647,2.64186054,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753122375837,0.02640281,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753122376181,0.57640281,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753122376680,0.02640281,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753122376879,3.0,3786.7,3785.1,0.001]
["bitfinex","ETHUSD",1753122376880,4.281,3786.1,3785.2,0.795]
["bitfinex","ETHUSD",1753122377044,0.02640281,3786.0,3785.5,2.64164532]
["bitfinex","ETHUSD",1753122377379,0.02640281,3786.4,3786.0,2.64125559]
["bitfinex","ETHUSD",1753122377540,4.30840281,3786.4,3785.3,0.02641798]
["bitfinex","ETHUSD",1753122377879,0.19836732,3788.3,3786.3,0.764]
["bitfinex","ETHUSD",1753122378041,2.64108272,3789.2,3787.5,3.40426402]
["bitfinex","ETHUSD",1753122378378,2.64108272,3789.2,3788.0,2.63984755]
["bitfinex","ETHUSD",1753122378379,0.1312,3788.4,3788.0,2.63984755]
["bitfinex","ETHUSD",1753122378540,0.1312,3788.1,3787.6,0.8091264]
["bitfinex","ETHUSD",1753122378876,4.294,3788.6,3786.9,0.4687]
["bitfinex","ETHUSD",1753122379038,0.132,3787.5,3786.9,0.4687]
["bitfinex","ETHUSD",1753122379235,0.55,3787.4,3786.9,0.4687]
["bitfinex","ETHUSD",1753122379435,0.132,3787.1,3786.9,0.4687]
["bitfinex","ETHUSD",1753122380273,0.132,3787.1,3786.5,6.1096492]
["bitfinex","ETHUSD",1753122380475,0.4568,3787.8,3786.2,0.8081]
["bitfinex","ETHUSD",1753122380780,0.132,3786.4,3786.0,0.4687]
["bitfinex","ETHUSD",1753122380970,0.132,3786.4,3786.0,3.0]
["bitfinex","ETHUSD",1753122381165,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753122381368,0.132,3786.4,3786.3,5.64110081]
["bitfinex","ETHUSD",1753122381578,2.64004443,3787.9,3786.5,0.7991]
["bitfinex","ETHUSD",1753122381745,0.132,3787.5,3786.8,0.132]
["bitfinex","ETHUSD",1753122382079,0.132,3787.5,3787.0,2.64061262]
["bitfinex","ETHUSD",1753122382478,0.132,3787.5,3787.1,0.4687]
["bitfinex","ETHUSD",1753122382653,0.132,3787.5,3787.3,2.64038623]
["bitfinex","ETHUSD",1753122382852,0.132,3787.5,3787.2,0.4687]
["bitfinex","ETHUSD",1753122383054,0.132,3787.5,3787.3,0.4687]
["bitfinex","ETHUSD",1753122383376,0.55,3787.2,3786.6,0.4687]
["bitfinex","ETHUSD",1753122384550,3.19048149,3787.2,3786.6,0.4687]
["bitfinex","ETHUSD",1753122384946,3.19048149,3787.2,3786.0,4.295]
["bitfinex","ETHUSD",1753122384947,6.19082178,3786.8,3786.1,0.0264124]
["bitfinex","ETHUSD",1753122385174,2.64111778,3786.3,3785.5,2.64164256]
["bitfinex","ETHUSD",1753122385376,3.55,3786.8,3785.5,2.64164256]
["bitfinex","ETHUSD",1753122385377,2.64117309,3786.2,3785.5,3.11034256]
["bitfinex","ETHUSD",1753122385589,2.64088344,3786.7,3785.5,0.4687]
["bitfinex","ETHUSD",1753122385887,3.0,3786.1,3785.5,0.4687]
["bitfinex","ETHUSD",1753122386050,3.0,3786.2,3785.5,0.4687]
["bitfinex","ETHUSD",1753122386244,3.0,3786.2,3785.6,2.64157712]
["bitfinex","ETHUSD",1753122386478,2.64104734,3786.4,3785.6,2.64157712]
["bitfinex","ETHUSD",1753122386680,0.55,3786.3,3785.5,3.11035343]
["bitfinex","ETHUSD",1753122386880,0.55,3786.6,3785.6,0.39358534]
["bitfinex","ETHUSD",1753122387082,0.55,3786.4,3785.6,2.64158918]
["bitfinex","ETHUSD",1753122387257,0.20214026,3786.9,3785.7,0.49511519]
["bitfinex","ETHUSD",1753122387463,0.13766851,3787.3,3786.9,2.64062157]
["bitfinex","ETHUSD",1753122387661,0.13766851,3787.3,3787.0,0.4687]
["bitfinex","ETHUSD",1753122387868,0.13766851,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753122388095,0.13766851,3787.3,3787.2,3.44649522]
["bitfinex","ETHUSD",1753122388272,0.13766851,3787.3,3787.2,0.80602205]
["bitfinex","ETHUSD",1753122388469,0.13766851,3787.3,3787.2,3.44649522]
["bitfinex","ETHUSD",1753122389080,3.0,3788.2,3787.5,2.64026007]
["bitfinex","ETHUSD",1753122389592,0.55,3788.3,3787.6,0.4687]
["bitfinex","ETHUSD",1753122389799,3.0,3788.2,3787.6,0.4687]
["bitfinex","ETHUSD",1753122389995,0.55,3788.3,3787.7,2.64005513]
["bitfinex","ETHUSD",1753122390170,0.55,3788.4,3787.6,3.10887263]
["bitfinex","ETHUSD",1753122390385,3.0,3788.3,3787.7,2.64011298]
["bitfinex","ETHUSD",1753122390594,0.8029,3788.9,3787.7,2.64006975]
["bitfinex","ETHUSD",1753122390595,2.63963269,3788.5,3787.7,2.64006975]
["bitfinex","ETHUSD",1753122390911,3.0,3788.4,3787.7,2.64006975]
["bitfinex","ETHUSD",1753122391096,3.0,3788.4,3787.8,2.64005036]
["bitfinex","ETHUSD",1753122391309,3.0,3788.4,3787.6,0.49510194]
["bitfinex","ETHUSD",1753122391310,3.0,3788.7,3787.9,0.4687]
["bitfinex","ETHUSD",1753122391675,0.55,3788.5,3787.9,0.4687]
["bitfinex","ETHUSD",1753122391908,3.55,3788.5,3787.9,0.4687]
["bitfinex","ETHUSD",1753122392276,0.55,3788.6,3787.9,0.4687]
["bitfinex","ETHUSD",1753122392476,3.18953163,3788.6,3787.9,3.10867118]
["bitfinex","ETHUSD",1753122392700,2.63937808,3788.8,3787.9,0.4687]
["bitfinex","ETHUSD",1753122392701,3.0,3788.4,3787.9,0.4687]
["bitfinex","ETHUSD",1753122392911,2.63963052,3788.5,3787.6,0.02640194]
["bitfinex","ETHUSD",1753122392912,0.55,3788.5,3787.6,0.02640194]
["bitfinex","ETHUSD",1753122393078,3.0,3788.3,3788.0,0.4687]
["bitfinex","ETHUSD",1753122393408,0.1312,3788.2,3788.0,0.4687]
["bitfinex","ETHUSD",1753122393572,0.1312,3788.2,3787.7,0.6952729]
["bitfinex","ETHUSD",1753122393776,0.1312,3788.2,3788.1,0.4687]
["bitfinex","ETHUSD",1753122395013,0.1312,3788.5,3788.1,0.4687]
["bitfinex","ETHUSD",1753122395214,0.1312,3788.5,3788.2,0.4687]
["bitfinex","ETHUSD",1753122395429,0.1312,3788.5,3788.3,0.4687]
["bitfinex","ETHUSD",1753122395811,0.1312,3788.5,3788.4,0.4687]
["bitfinex","ETHUSD",1753122396133,0.1312,3788.5,3788.4,3.10833678]
["bitfinex","ETHUSD",1753122396437,0.002,3789.2,3788.4,1.12005028]
["bitfinex","ETHUSD",1753122396620,1e-08,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122396819,1e-08,3789.2,3789.1,7.07974062]
["bitfinex","ETHUSD",1753122397022,1e-08,3789.2,3789.1,7.52204913]
["bitfinex","ETHUSD",1753122397205,0.1312,3790.0,3789.1,7.52204913]
["bitfinex","ETHUSD",1753122397206,0.1312,3790.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1753122397408,0.1312,3790.5,3789.8,7.07924828]
["bitfinex","ETHUSD",1753122397711,0.1312,3790.5,3789.8,8.28696167]
["bitfinex","ETHUSD",1753122397919,2.63844719,3790.2,3789.8,4.282]
["bitfinex","ETHUSD",1753122398104,0.1312,3790.0,3789.8,7.38936167]
["bitfinex","ETHUSD",1753122398305,0.1312,3790.4,3789.8,4.8829]
["bitfinex","ETHUSD",1753122398720,0.1312,3790.4,3789.8,7.52156167]
["bitfinex","ETHUSD",1753122398995,2.76945845,3790.4,3789.8,5.90057478]
["bitfinex","ETHUSD",1753122399200,0.1312,3790.4,3789.8,7.52056167]
["bitfinex","ETHUSD",1753122400013,2.76944846,3790.4,3789.8,4.8819]
["bitfinex","ETHUSD",1753122400411,2.63850655,3790.1,3789.8,4.4122]
["bitfinex","ETHUSD",1753122400711,2.76975255,3790.0,3789.4,0.5999]
["bitfinex","ETHUSD",1753122400915,2.76992587,3789.8,3789.2,0.7654]
["bitfinex","ETHUSD",1753122401116,2.76992587,3789.8,3789.5,4.277]
["bitfinex","ETHUSD",1753122401617,0.1312,3789.8,3789.5,4.277]
["bitfinex","ETHUSD",1753122401937,0.1312,3789.8,3789.5,4.275]
["bitfinex","ETHUSD",1753122401938,2.63883594,3789.6,3789.5,4.275]
["bitfinex","ETHUSD",1753122402318,2.63874591,3789.7,3789.5,4.275]
["bitfinex","ETHUSD",1753122402501,0.1312,3789.8,3789.2,0.7654]
["bitfinex","ETHUSD",1753122402705,0.1312,3789.8,3789.3,4.272]
["bitfinex","ETHUSD",1753122402928,2.63878005,3789.7,3789.3,4.272]
["bitfinex","ETHUSD",1753122403137,2.63883198,3789.6,3789.2,0.7654]
["bitfinex","ETHUSD",1753122403437,0.1312,3789.2,3788.9,4.27]
["bitfinex","ETHUSD",1753122403617,2.7703324,3789.2,3788.9,4.27]
["bitfinex","ETHUSD",1753122403934,0.1312,3789.2,3788.9,0.4687]
["bitfinex","ETHUSD",1753122404135,2.77028039,3789.2,3788.9,0.4687]
["bitfinex","ETHUSD",1753122404338,0.1312,3789.2,3789.0,0.4687]
["bitfinex","ETHUSD",1753122404505,0.1312,3789.2,3789.1,0.4687]
["bitfinex","ETHUSD",1753122404708,2.77027948,3789.2,3789.1,0.4687]
["bitfinex","ETHUSD",1753122405038,2.77031331,3789.2,3789.1,4.27]
["bitfinex","ETHUSD",1753122405428,2.77031331,3789.2,3787.8,1.2301]
["bitfinex","ETHUSD",1753122405429,1.75863058,3789.2,3787.8,1.2301]
["bitfinex","ETHUSD",1753122405751,2.63970057,3788.4,3787.9,4.27]
["bitfinex","ETHUSD",1753122405922,2.63970057,3788.4,3787.8,1.2301]
["bitfinex","ETHUSD",1753122405923,2.63971923,3788.3,3787.8,0.7614]
["bitfinex","ETHUSD",1753122406253,2.63964822,3788.4,3787.9,4.7387]
["bitfinex","ETHUSD",1753122406555,0.55,3788.8,3788.0,4.269]
["bitfinex","ETHUSD",1753122406744,2.63967803,3788.4,3788.0,4.269]
["bitfinex","ETHUSD",1753122407045,0.86893552,3788.8,3787.9,0.4687]
["bitfinex","ETHUSD",1753122407221,1.32983552,3788.8,3787.7,4.268]
["bitfinex","ETHUSD",1753122407551,2.64000151,3787.9,3787.3,1.23380403]
["bitfinex","ETHUSD",1753122407700,2.64007448,3787.8,3787.6,4.267]
["bitfinex","ETHUSD",1753122407904,0.55,3788.0,3787.3,0.02640403]
["bitfinex","ETHUSD",1753122408140,2.64038268,3787.4,3787.1,0.4423]
["bitfinex","ETHUSD",1753122408349,0.55,3787.8,3786.8,0.7968]
["bitfinex","ETHUSD",1753122408517,2.64053806,3787.2,3786.9,4.266]
["bitfinex","ETHUSD",1753122408903,0.55,3787.6,3786.8,0.7968]
["bitfinex","ETHUSD",1753122409138,2.64035174,3787.4,3786.9,4.266]
["bitfinex","ETHUSD",1753122409438,0.55,3787.8,3786.4,1.1952]
["bitfinex","ETHUSD",1753122409638,2.64058903,3787.1,3786.5,4.265]
["bitfinex","ETHUSD",1753122409845,2.6404273,3787.3,3786.6,2.64084509]
["bitfinex","ETHUSD",1753122410141,2.64072302,3786.9,3786.4,5.4572]
["bitfinex","ETHUSD",1753122410379,2.64078178,3786.8,3786.4,1.1952]
["bitfinex","ETHUSD",1753122410528,2.6406386,3787.0,3786.4,1.1952]
["bitfinex","ETHUSD",1753122410731,2.64076744,3786.8,3786.4,5.4582]
["bitfinex","ETHUSD",1753122411256,2.64080287,3786.8,3786.4,4.262]
["bitfinex","ETHUSD",1753122411582,3.19084252,3786.7,3786.0,0.7934]
["bitfinex","ETHUSD",1753122411729,3.19085791,3786.7,3786.0,0.7934]
["bitfinex","ETHUSD",1753122412057,0.55,3787.1,3786.1,0.4423]
["bitfinex","ETHUSD",1753122412225,2.64088988,3786.7,3786.1,0.4423]
["bitfinex","ETHUSD",1753122412432,2.64088988,3786.7,3786.1,4.7043]
["bitfinex","ETHUSD",1753122412662,0.55,3787.1,3786.1,4.7043]
["bitfinex","ETHUSD",1753122412974,3.55,3787.5,3786.2,0.4423]
["bitfinex","ETHUSD",1753122413186,6.19041436,3787.3,3786.2,0.4423]
["bitfinex","ETHUSD",1753122413461,2.64053071,3787.2,3786.5,2.64091957]
["bitfinex","ETHUSD",1753122413624,2.64033373,3787.4,3786.2,0.4687117]
["bitfinex","ETHUSD",1753122413625,0.55,3787.4,3786.2,0.4687117]
["bitfinex","ETHUSD",1753122413822,2.64063795,3787.0,3786.2,0.4687117]
["bitfinex","ETHUSD",1753122414049,2.64063795,3787.0,3786.2,3.08345667]
["bitfinex","ETHUSD",1753122414246,2.64063795,3787.0,3786.3,2.64109759]
["bitfinex","ETHUSD",1753122414461,2.64055552,3787.1,3786.4,2.6410142]
["bitfinex","ETHUSD",1753122414673,3.0,3787.3,3786.2,0.0264117]
["bitfinex","ETHUSD",1753122414900,1.43026169,3788.3,3786.6,0.8291]
["bitfinex","ETHUSD",1753122415027,2.63977614,3788.2,3787.3,2.64037711]
["bitfinex","ETHUSD",1753122415228,3.0,3788.1,3787.5,2.64021303]
["bitfinex","ETHUSD",1753122415552,5.0735,3788.7,3787.5,0.02640264]
["bitfinex","ETHUSD",1753122415553,2.63976578,3788.3,3787.5,0.02640264]
["bitfinex","ETHUSD",1753122415754,0.132,3787.9,3787.4,0.4423]
["bitfinex","ETHUSD",1753122415959,0.132,3787.9,3787.4,7.34062345]
["bitfinex","ETHUSD",1753122416471,2.77199109,3787.9,3787.4,0.4423]
["bitfinex","ETHUSD",1753122416775,2.77199109,3787.9,3787.4,4.6993]
["bitfinex","ETHUSD",1753122417177,2.63950832,3788.6,3787.5,0.4423]
["bitfinex","ETHUSD",1753122417325,2.77091616,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753122417773,0.55,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753122417959,0.55,3788.1,3786.9,0.8261]
["bitfinex","ETHUSD",1753122418327,2.64027748,3787.5,3786.9,0.8261]
["bitfinex","ETHUSD",1753122418678,3.4609,3788.2,3786.9,0.02640682]
["bitfinex","ETHUSD",1753122418882,2.64040422,3787.3,3787.0,0.4423]
["bitfinex","ETHUSD",1753122419364,2.6402686,3787.5,3786.9,0.02640682]
["bitfinex","ETHUSD",1753122419866,0.55,3787.6,3786.5,0.7913]
["bitfinex","ETHUSD",1753122420052,2.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122420252,5.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122420453,6.4687266,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122420658,0.4609,3788.3,3786.9,0.4433]
["bitfinex","ETHUSD",1753122420854,4.801,3788.0,3786.9,0.4433]
["bitfinex","ETHUSD",1753122421054,2.64052817,3787.2,3786.9,0.4433]
["bitfinex","ETHUSD",1753122421460,2.64054739,3787.1,3786.9,0.4433]
["bitfinex","ETHUSD",1753122421669,2.64049701,3787.2,3786.9,0.4433]
["bitfinex","ETHUSD",1753122421839,2.64046707,3787.3,3786.9,0.4433]
["bitfinex","ETHUSD",1753122422039,2.64053438,3787.2,3786.9,0.4433]
["bitfinex","ETHUSD",1753122422976,2.64036342,3787.4,3786.9,0.4433]
["bitfinex","ETHUSD",1753122423151,2.64012461,3787.7,3786.9,0.4433]
["bitfinex","ETHUSD",1753122423473,2.64057553,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753122423674,5.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122425177,3.0,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122425481,3.0,3787.0,3786.9,0.4433]
["bitfinex","ETHUSD",1753122425954,4.249,3787.4,3786.9,0.4433]
["bitfinex","ETHUSD",1753122426151,2.64013071,3787.7,3787.0,0.8193]
["bitfinex","ETHUSD",1753122426378,0.8058,3788.7,3787.5,2.64026289]
["bitfinex","ETHUSD",1753122426581,0.8058,3788.7,3787.5,0.4423]
["bitfinex","ETHUSD",1753122426752,0.8058,3788.7,3787.3,0.02640403]
["bitfinex","ETHUSD",1753122426753,0.8058,3789.1,3787.7,0.8193]
["bitfinex","ETHUSD",1753122426956,2.63939495,3788.8,3787.8,0.46870054]
["bitfinex","ETHUSD",1753122427348,5.0528,3789.1,3787.9,1.19564916]
["bitfinex","ETHUSD",1753122427545,2.63920225,3789.1,3788.3,2.63969842]
["bitfinex","ETHUSD",1753122427748,0.7863,3789.1,3786.9,0.57612988]
["bitfinex","ETHUSD",1753122427947,0.002,3789.2,3786.9,0.001]
["bitfinex","ETHUSD",1753122427948,0.7546,3787.6,3786.9,0.001]
["bitfinex","ETHUSD",1753122428170,2.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122428346,6.32261262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122428546,6.78351262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753122428855,2.64110554,3786.3,3785.8,0.9405]
["bitfinex","ETHUSD",1753122429062,2.77298629,3786.5,3785.8,0.9405]
["bitfinex","ETHUSD",1753122429252,2.64116426,3786.3,3785.8,0.9405]
["bitfinex","ETHUSD",1753122429488,0.02639636,3786.4,3785.8,0.9405]
["bitfinex","ETHUSD",1753122429489,2.64118714,3786.2,3785.8,0.9405]
["bitfinex","ETHUSD",1753122429975,0.02639636,3786.4,3785.8,0.9405]
["bitfinex","ETHUSD",1753122430176,2.64103991,3786.4,3785.8,0.9405]
["bitfinex","ETHUSD",1753122430376,2.7729716,3786.5,3785.8,3.581924]
["bitfinex","ETHUSD",1753122430543,2.66743849,3786.4,3785.8,0.9405]
["bitfinex","ETHUSD",1753122430748,2.66743849,3786.4,3785.8,1.3828]
["bitfinex","ETHUSD",1753122431078,0.02639636,3786.4,3785.8,1.3828]
["bitfinex","ETHUSD",1753122431377,2.66746562,3786.4,3785.8,1.3828]
["bitfinex","ETHUSD",1753122432374,0.02639636,3786.4,3785.8,1.3828]
["bitfinex","ETHUSD",1753122432544,0.132,3786.5,3786.1,2.64118078]
["bitfinex","ETHUSD",1753122432748,0.132,3787.0,3786.6,2.64082666]
["bitfinex","ETHUSD",1753122432947,3.0,3787.3,3786.3,0.932]
["bitfinex","ETHUSD",1753122432948,0.132,3787.3,3786.8,2.64074556]
["bitfinex","ETHUSD",1753122433151,0.132,3787.3,3786.9,0.4423]
["bitfinex","ETHUSD",1753122433374,0.132,3787.3,3786.7,0.15840821]
["bitfinex","ETHUSD",1753122433560,0.132,3787.3,3787.0,0.4423]
["bitfinex","ETHUSD",1753122433767,0.132,3787.3,3786.7,0.15840821]
["bitfinex","ETHUSD",1753122433949,0.132,3787.3,3787.1,0.4423]
["bitfinex","ETHUSD",1753122434894,0.15839636,3787.3,3786.7,0.60070821]
["bitfinex","ETHUSD",1753122435494,2.79881118,3787.3,3786.7,0.60070821]
["bitfinex","ETHUSD",1753122435695,0.15839636,3787.3,3786.7,0.60070821]
["bitfinex","ETHUSD",1753122436191,2.79880184,3787.3,3786.7,0.60070821]
["bitfinex","ETHUSD",1753122436396,2.79880184,3787.3,3786.7,0.15840821]
["bitfinex","ETHUSD",1753122436560,1.27011024,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753122436758,0.15839636,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753122436956,2.64053126,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753122437192,0.15839636,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753122437412,2.64041721,3787.3,3786.8,0.02640752]
["bitfinex","ETHUSD",1753122437567,2.64052295,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753122437895,0.02639636,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753122438586,0.15839636,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122438758,2.79877721,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122438958,0.15839636,3787.4,3786.8,3.22334518]
["bitfinex","ETHUSD",1753122439161,2.79875961,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122439595,0.15839636,3787.4,3786.8,3.2233169]
["bitfinex","ETHUSD",1753122439892,0.15839636,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122440261,2.6404107,3787.3,3786.8,0.5826]
["bitfinex","ETHUSD",1753122441123,2.64052749,3787.2,3786.8,0.5826]
["bitfinex","ETHUSD",1753122441418,2.64044923,3787.3,3786.8,0.5826]
["bitfinex","ETHUSD",1753122441717,0.15839636,3787.4,3786.8,3.22335021]
["bitfinex","ETHUSD",1753122441923,2.79873197,3787.4,3786.8,3.22335021]
["bitfinex","ETHUSD",1753122442084,2.79873197,3787.4,3786.8,3.22334903]
["bitfinex","ETHUSD",1753122442286,2.79877605,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122442488,0.15839636,3787.4,3786.8,0.5826]
["bitfinex","ETHUSD",1753122442730,0.132,3787.4,3786.9,0.02640682]
["bitfinex","ETHUSD",1753122443049,0.132,3787.4,3787.0,3.09120089]
["bitfinex","ETHUSD",1753122443329,2.6400361,3787.9,3787.2,2.64042739]
["bitfinex","ETHUSD",1753122443508,3.02639636,3787.9,3787.4,2.64033168]
["bitfinex","ETHUSD",1753122443706,3.02639636,3787.9,3787.5,0.4506]
["bitfinex","ETHUSD",1753122443912,5.63985721,3788.1,3787.6,0.4506]
["bitfinex","ETHUSD",1753122444122,0.02639636,3788.0,3787.6,0.4506]
["bitfinex","ETHUSD",1753122444643,2.6663375,3788.0,3787.6,0.4506]
["bitfinex","ETHUSD",1753122444941,2.64006988,3787.8,3786.9,2.64066623]
["bitfinex","ETHUSD",1753122445157,3.0,3787.5,3786.9,2.64066859]
["bitfinex","ETHUSD",1753122445299,3.02639636,3787.5,3786.9,2.64066859]
["bitfinex","ETHUSD",1753122445941,3.02639636,3787.5,3787.0,2.64061185]
["bitfinex","ETHUSD",1753122447017,4.245,3787.7,3787.0,0.02640612]
["bitfinex","ETHUSD",1753122447201,3.0,3787.6,3787.1,0.4506]
["bitfinex","ETHUSD",1753122447405,0.02639636,3788.0,3787.0,0.02640612]
["bitfinex","ETHUSD",1753122447406,4.242,3788.0,3787.0,0.02640612]
["bitfinex","ETHUSD",1753122447713,4.242,3788.0,3786.7,3.91386753]
["bitfinex","ETHUSD",1753122447714,2.64043604,3787.3,3786.8,4.242]
["bitfinex","ETHUSD",1753122447909,0.02639636,3787.4,3786.9,2.64066563]
["bitfinex","ETHUSD",1753122448115,0.02639636,3787.6,3786.8,4.242]
["bitfinex","ETHUSD",1753122448450,0.02639636,3787.6,3786.8,6.90914309]
["bitfinex","ETHUSD",1753122448631,0.02639636,3787.6,3787.0,2.6405842]
["bitfinex","ETHUSD",1753122448966,14.5,3787.5,3787.1,2.64047755]
["bitfinex","ETHUSD",1753122449144,4.24,3788.1,3787.2,0.47700473]
["bitfinex","ETHUSD",1753122449323,3.02639636,3788.0,3787.3,2.64039917]
["bitfinex","ETHUSD",1753122449516,14.5,3787.9,3787.3,2.64039917]
["bitfinex","ETHUSD",1753122449718,14.5,3787.9,3787.0,2.64061262]
["bitfinex","ETHUSD",1753122449912,14.5,3787.9,3786.9,4.239]
["bitfinex","ETHUSD",1753122450571,14.5,3787.9,3787.5,2.64024662]
["bitfinex","ETHUSD",1753122450723,14.5,3787.9,3787.4,2.64031221]
["bitfinex","ETHUSD",1753122451216,14.5,3787.9,3787.7,2.64005967]
["bitfinex","ETHUSD",1753122451421,3.0,3788.3,3787.7,2.64005967]
["bitfinex","ETHUSD",1753122451622,7.26239636,3788.3,3787.7,2.64005967]
["bitfinex","ETHUSD",1753122451823,7.236,3788.3,3787.7,2.64005967]
["bitfinex","ETHUSD",1753122452155,0.7888,3788.8,3788.0,2.63987371]
["bitfinex","ETHUSD",1753122452340,0.4682,3789.2,3788.1,2.63979572]
["bitfinex","ETHUSD",1753122452541,2.63938815,3788.8,3788.2,0.02639776]
["bitfinex","ETHUSD",1753122452857,0.02639636,3789.0,3788.2,0.02639776]
["bitfinex","ETHUSD",1753122453056,3.02639636,3789.0,3788.4,2.63963678]
["bitfinex","ETHUSD",1753122453257,0.1312,3789.0,3788.4,0.02639636]
["bitfinex","ETHUSD",1753122453425,14.5,3788.9,3788.4,0.02639636]
["bitfinex","ETHUSD",1753122453755,3.0,3788.8,3788.4,0.02639636]
["bitfinex","ETHUSD",1753122453920,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753122454116,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122454342,0.002,3789.2,3789.1,4.253]
["bitfinex","ETHUSD",1753122454554,0.002,3789.2,3789.0,5.0531]
["bitfinex","ETHUSD",1753122454763,0.002,3789.2,3789.0,7.69231324]
["bitfinex","ETHUSD",1753122454931,0.002,3789.2,3789.0,5.0531]
["bitfinex","ETHUSD",1753122455264,0.002,3789.2,3789.1,3.11614062]
["bitfinex","ETHUSD",1753122455471,0.002,3789.2,3789.1,3.08974913]
["bitfinex","ETHUSD",1753122456678,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122456879,0.002,3789.2,3789.0,3.43930282]
["bitfinex","ETHUSD",1753122457379,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122458139,0.002,3789.2,3789.0,3.43931457]
["bitfinex","ETHUSD",1753122458342,0.002,3789.2,3789.0,3.88990847]
["bitfinex","ETHUSD",1753122458576,0.002,3789.2,3788.6,0.8284]
["bitfinex","ETHUSD",1753122458776,0.002,3789.2,3788.7,4.247]
["bitfinex","ETHUSD",1753122458977,0.002,3789.2,3788.8,2.63930512]
["bitfinex","ETHUSD",1753122459168,0.002,3789.2,3788.9,2.63923221]
["bitfinex","ETHUSD",1753122459479,0.002,3789.2,3788.9,2.63926954]
["bitfinex","ETHUSD",1753122459798,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122460246,0.002,3789.2,3788.6,0.8284]
["bitfinex","ETHUSD",1753122460446,0.002,3789.2,3788.5,0.4506]
["bitfinex","ETHUSD",1753122460667,0.002,3789.2,3788.6,4.244]
["bitfinex","ETHUSD",1753122461348,0.002,3789.2,3788.7,2.66580566]
["bitfinex","ETHUSD",1753122461782,0.002,3789.2,3788.7,0.47699427]
["bitfinex","ETHUSD",1753122461979,0.002,3789.2,3788.8,2.6393581]
["bitfinex","ETHUSD",1753122462155,0.002,3789.2,3788.9,2.63927764]
["bitfinex","ETHUSD",1753122462478,0.002,3789.2,3788.8,0.4506]
["bitfinex","ETHUSD",1753122462682,0.002,3789.2,3788.7,2.66580202]
["bitfinex","ETHUSD",1753122462849,0.002,3789.2,3788.8,2.63935242]
["bitfinex","ETHUSD",1753122463050,0.002,3789.2,3788.6,4.244]
["bitfinex","ETHUSD",1753122463687,0.002,3789.2,3788.6,6.87747254]
["bitfinex","ETHUSD",1753122464068,0.1332,3789.2,3788.6,7.00867254]
["bitfinex","ETHUSD",1753122464269,2.63920201,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1753122464489,0.02639636,3789.1,3788.6,4.3692]
["bitfinex","ETHUSD",1753122465356,0.02639636,3789.1,3788.6,4.39559497]
["bitfinex","ETHUSD",1753122465564,0.15959636,3789.2,3788.7,2.63941493]
["bitfinex","ETHUSD",1753122465769,14.5,3789.1,3788.6,4.3692]
["bitfinex","ETHUSD",1753122466303,14.5,3789.1,3788.6,7.00869685]
["bitfinex","ETHUSD",1753122466667,17.13915916,3789.1,3788.6,4.3692]
["bitfinex","ETHUSD",1753122466865,2.63921879,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753122467102,2.7705581,3788.8,3788.2,4.23]
["bitfinex","ETHUSD",1753122467304,3.13674896,3788.7,3787.8,0.7632]
["bitfinex","ETHUSD",1753122467504,0.1312,3788.5,3788.0,2.63985419]
["bitfinex","ETHUSD",1753122467680,0.1312,3788.5,3787.9,2.79758473]
["bitfinex","ETHUSD",1753122467873,0.15759636,3788.5,3787.9,0.15759985]
["bitfinex","ETHUSD",1753122468295,3.0,3788.8,3788.2,2.63972975]
["bitfinex","ETHUSD",1753122468496,3.0,3788.6,3788.1,0.1312]
["bitfinex","ETHUSD",1753122468775,0.15759636,3788.5,3787.9,4.3612]
["bitfinex","ETHUSD",1753122469088,2.79720925,3788.5,3787.9,6.99916876]
["bitfinex","ETHUSD",1753122469402,14.5,3788.4,3787.9,6.99916876]
["bitfinex","ETHUSD",1753122469604,14.5,3788.4,3787.9,4.8179]
["bitfinex","ETHUSD",1753122469805,14.5,3788.4,3787.9,7.45788388]
["bitfinex","ETHUSD",1753122470211,14.5,3788.4,3788.0,2.63989957]
["bitfinex","ETHUSD",1753122470406,14.5,3788.4,3788.0,0.4587]
["bitfinex","ETHUSD",1753122470624,14.5,3788.4,3788.0,3.09860393]
["bitfinex","ETHUSD",1753122470790,14.5,3788.4,3788.1,0.4587]
["bitfinex","ETHUSD",1753122471115,0.1312,3788.7,3788.2,3.09841336]
["bitfinex","ETHUSD",1753122471516,14.5,3788.6,3788.2,0.4587]
["bitfinex","ETHUSD",1753122471696,14.5,3788.6,3788.2,3.09847149]
["bitfinex","ETHUSD",1753122472097,14.5,3788.6,3788.2,0.4587]
["bitfinex","ETHUSD",1753122472495,14.5,3788.6,3788.3,2.63968776]
["bitfinex","ETHUSD",1753122472821,14.5,3788.6,3788.2,3.09845197]
["bitfinex","ETHUSD",1753122473116,14.5,3788.6,3788.2,0.4587]
["bitfinex","ETHUSD",1753122473823,0.7944,3789.5,3788.3,4.6787]
["bitfinex","ETHUSD",1753122474021,0.8144,3789.9,3788.8,14.09999181]
["bitfinex","ETHUSD",1753122474353,3.1312,3789.7,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122475025,14.5,3789.8,3789.1,3.09784913]
["bitfinex","ETHUSD",1753122475325,0.02,3789.9,3789.1,3.09784913]
["bitfinex","ETHUSD",1753122475912,0.02,3789.9,3789.1,3.12424062]
["bitfinex","ETHUSD",1753122476120,0.02,3789.9,3789.1,5.28207713]
["bitfinex","ETHUSD",1753122480419,14.5,3789.8,3789.1,9.49207713]
["bitfinex","ETHUSD",1753122480596,14.5,3789.8,3789.0,0.1312]
["bitfinex","ETHUSD",1753122480796,0.8067,3789.4,3789.0,0.1312]
["bitfinex","ETHUSD",1753122481021,0.8067,3789.4,3788.9,4.209]
["bitfinex","ETHUSD",1753122481022,0.4709,3789.1,3788.7,0.1312]
["bitfinex","ETHUSD",1753122481228,0.1312,3788.9,3788.4,4.212]
["bitfinex","ETHUSD",1753122481516,0.4709,3788.8,3788.4,4.212]
["bitfinex","ETHUSD",1753122481719,0.49729636,3788.8,3788.4,4.212]
["bitfinex","ETHUSD",1753122481918,0.49729636,3788.8,3788.3,4.212]
["bitfinex","ETHUSD",1753122482324,0.02639636,3788.8,3788.3,4.212]
["bitfinex","ETHUSD",1753122482622,14.5,3788.7,3788.4,7.30831694]
["bitfinex","ETHUSD",1753122482942,0.002,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1753122483229,0.02839636,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1753122483521,3.0,3789.0,3788.7,0.1312]
["bitfinex","ETHUSD",1753122483727,3.0,3789.0,3788.7,4.3412]
["bitfinex","ETHUSD",1753122483927,0.4729,3789.2,3788.7,4.3412]
["bitfinex","ETHUSD",1753122484087,0.4729,3789.2,3788.7,6.98062465]
["bitfinex","ETHUSD",1753122484289,0.002,3789.2,3788.9,2.63923924]
["bitfinex","ETHUSD",1753122484521,0.002,3789.2,3788.9,0.1312]
["bitfinex","ETHUSD",1753122485992,0.002,3789.2,3788.7,4.3362]
["bitfinex","ETHUSD",1753122486393,0.002,3789.2,3788.9,0.7837]
["bitfinex","ETHUSD",1753122486593,0.002,3789.2,3789.1,0.1312]
["bitfinex","ETHUSD",1753122488993,0.4729,3789.2,3788.8,4.203]
["bitfinex","ETHUSD",1753122489230,0.002,3789.2,3789.0,2.63916983]
["bitfinex","ETHUSD",1753122489449,0.002,3789.2,3789.0,0.4587]
["bitfinex","ETHUSD",1753122490127,0.002,3789.2,3788.9,4.35559288]
["bitfinex","ETHUSD",1753122491657,0.002,3789.2,3788.9,7.45353331]
["bitfinex","ETHUSD",1753122491957,0.002,3789.2,3788.9,4.7879]
["bitfinex","ETHUSD",1753122492147,0.002,3789.2,3789.0,0.4587]
["bitfinex","ETHUSD",1753122492453,0.002,3789.2,3789.1,0.97499149]
["bitfinex","ETHUSD",1753122492617,0.002,3789.2,3789.1,0.15759149]
["bitfinex","ETHUSD",1753122493430,0.002,3789.2,3789.1,2.79674062]
["bitfinex","ETHUSD",1753122493634,0.002,3789.2,3789.1,4.26471145]
["bitfinex","ETHUSD",1753122494757,0.002,3789.2,3789.1,1.59917083]
["bitfinex","ETHUSD",1753122494959,0.002,3789.2,3789.1,7.41904913]
["bitfinex","ETHUSD",1753122495769,0.002,3789.2,3789.1,8.23644913]
["bitfinex","ETHUSD",1753122497242,0.002,3789.2,3789.1,6.95534913]
["bitfinex","ETHUSD",1753122497467,0.002,3789.2,3789.1,0.1312]
["bitfinex","ETHUSD",1753122497672,0.002,3789.2,3789.1,4.185]
["bitfinex","ETHUSD",1753122498789,0.002,3789.2,3788.9,0.15759288]
["bitfinex","ETHUSD",1753122498988,0.002,3789.2,3789.0,4.184]
["bitfinex","ETHUSD",1753122499145,0.002,3789.2,3788.9,4.34159288]
["bitfinex","ETHUSD",1753122500843,1.2661,3789.1,3788.1,2.63982484]
["bitfinex","ETHUSD",1753122501115,2.63958311,3788.5,3788.1,4.184]
["bitfinex","ETHUSD",1753122501320,0.7981,3788.3,3788.0,4.184]
["bitfinex","ETHUSD",1753122501682,0.7981,3788.3,3787.9,0.1312]
["bitfinex","ETHUSD",1753122501980,0.7981,3788.3,3787.9,4.3152]
["bitfinex","ETHUSD",1753122502189,14.5,3788.2,3788.0,2.63986399]
["bitfinex","ETHUSD",1753122502478,14.5,3788.2,3788.0,2.63991552]
["bitfinex","ETHUSD",1753122502681,14.5,3788.2,3787.9,2.63996404]
["bitfinex","ETHUSD",1753122502888,14.5,3788.2,3787.9,3.24336404]
["bitfinex","ETHUSD",1753122503109,14.5,3788.2,3787.9,0.1312]
["bitfinex","ETHUSD",1753122503418,14.5,3788.2,3787.9,2.77115294]
["bitfinex","ETHUSD",1753122503795,14.5,3788.2,3788.0,2.63991541]
["bitfinex","ETHUSD",1753122503995,14.5,3788.2,3787.9,2.77117893]
["bitfinex","ETHUSD",1753122504901,14.5,3788.2,3787.9,0.1312]
["bitfinex","ETHUSD",1753122505601,0.7883,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1753122505799,1.38769636,3788.1,3787.5,4.185]
["bitfinex","ETHUSD",1753122505980,3.0,3788.0,3787.5,4.185]
["bitfinex","ETHUSD",1753122506182,0.02639636,3787.9,3787.5,4.185]
["bitfinex","ETHUSD",1753122506513,0.46819636,3787.9,3787.5,4.185]
["bitfinex","ETHUSD",1753122506810,14.5,3787.8,3787.5,4.185]
["bitfinex","ETHUSD",1753122507287,14.5,3787.8,3787.5,2.64125068]
["bitfinex","ETHUSD",1753122507495,14.5,3787.8,3787.5,0.001]
["bitfinex","ETHUSD",1753122508507,0.1312,3788.1,3787.6,4.6562]
["bitfinex","ETHUSD",1753122508709,0.1312,3788.2,3787.6,4.316]
["bitfinex","ETHUSD",1753122508911,0.15759636,3788.2,3787.7,4.184]
["bitfinex","ETHUSD",1753122509223,14.5,3788.1,3787.7,4.184]
["bitfinex","ETHUSD",1753122509527,0.02639636,3788.0,3787.7,4.184]
["bitfinex","ETHUSD",1753122509720,0.1312,3788.2,3787.7,4.184]
["bitfinex","ETHUSD",1753122509897,0.573,3788.2,3787.7,4.184]
["bitfinex","ETHUSD",1753122510097,14.52639636,3788.1,3787.7,4.184]
["bitfinex","ETHUSD",1753122510299,14.5,3788.1,3787.7,4.185]
["bitfinex","ETHUSD",1753122511105,14.5,3788.1,3787.8,2.64003183]
["bitfinex","ETHUSD",1753122511506,14.5,3788.1,3787.8,3.11223183]
["bitfinex","ETHUSD",1753122512047,14.5,3788.1,3787.7,6.82511208]
["bitfinex","ETHUSD",1753122512397,14.5,3788.1,3787.8,2.64002415]
["bitfinex","ETHUSD",1753122512826,0.1312,3788.2,3787.8,2.64002415]
["bitfinex","ETHUSD",1753122513131,0.1312,3788.2,3787.9,2.63998433]
["bitfinex","ETHUSD",1753122513326,0.1312,3788.2,3787.8,2.64004062]
["bitfinex","ETHUSD",1753122513508,14.6312,3788.2,3787.8,2.64004062]
["bitfinex","ETHUSD",1753122513703,14.6312,3788.2,3787.7,4.6572]
["bitfinex","ETHUSD",1753122513909,15.073,3788.2,3787.7,4.185]
["bitfinex","ETHUSD",1753122514104,15.073,3788.2,3787.8,4.184]
["bitfinex","ETHUSD",1753122514306,3.10804522,3788.1,3787.8,4.184]
["bitfinex","ETHUSD",1753122514501,3.573,3788.0,3787.8,4.184]
["bitfinex","ETHUSD",1753122514701,0.1312,3788.0,3787.8,6.82405491]
["bitfinex","ETHUSD",1753122514933,14.5,3788.2,3787.9,0.4722]
["bitfinex","ETHUSD",1753122515300,14.5,3788.2,3787.9,3.11217596]
["bitfinex","ETHUSD",1753122515696,14.5,3788.2,3787.9,0.4722]
["bitfinex","ETHUSD",1753122515936,0.7736,3789.1,3788.1,2.63984583]
["bitfinex","ETHUSD",1753122516193,0.1312,3788.7,3788.2,7.2959636]
["bitfinex","ETHUSD",1753122516464,0.1312,3789.1,3788.5,0.1312]
["bitfinex","ETHUSD",1753122516636,0.1312,3789.1,3788.6,4.184]
["bitfinex","ETHUSD",1753122516837,0.1312,3789.1,3788.7,2.63940708]
["bitfinex","ETHUSD",1753122517040,0.1312,3789.1,3788.6,4.184]
["bitfinex","ETHUSD",1753122517259,3.0,3788.9,3788.6,4.184]
["bitfinex","ETHUSD",1753122517643,3.1312,3789.1,3788.6,4.184]
["bitfinex","ETHUSD",1753122517844,0.02639636,3789.0,3788.6,4.184]
["bitfinex","ETHUSD",1753122518245,14.5,3788.9,3788.6,4.184]
["bitfinex","ETHUSD",1753122518458,14.5,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753122519171,14.5,3788.9,3788.6,4.184]
["bitfinex","ETHUSD",1753122519468,14.5,3788.9,3788.6,6.82347264]
["bitfinex","ETHUSD",1753122519671,14.5,3788.9,3788.6,4.184]
["bitfinex","ETHUSD",1753122519878,14.5,3788.9,3788.6,6.82349044]
["bitfinex","ETHUSD",1753122520876,14.5,3788.9,3788.7,0.4722]
["bitfinex","ETHUSD",1753122521178,14.5,3788.9,3788.6,6.8234555]
["bitfinex","ETHUSD",1753122521343,14.5,3788.9,3788.6,7.2956555]
["bitfinex","ETHUSD",1753122521544,0.1312,3789.1,3788.7,0.4722]
["bitfinex","ETHUSD",1753122521852,0.1312,3789.1,3788.8,3.11153203]
["bitfinex","ETHUSD",1753122522172,0.1312,3789.1,3788.9,4.184]
["bitfinex","ETHUSD",1753122522478,0.1312,3789.1,3788.9,4.6562]
["bitfinex","ETHUSD",1753122522662,14.6312,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753122522863,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753122523262,0.002,3789.2,3789.1,3.11134913]
["bitfinex","ETHUSD",1753122524666,0.002,3789.2,3789.1,7.29434913]
["bitfinex","ETHUSD",1753122524867,0.002,3789.2,3789.1,8.47832597]
["bitfinex","ETHUSD",1753122525850,1e-08,3789.2,3789.1,19.90256696]
["bitfinex","ETHUSD",1753122526565,1e-08,3789.2,3789.1,22.90256696]
["bitfinex","ETHUSD",1753122527382,1e-08,3789.2,3789.1,14.38342597]
["bitfinex","ETHUSD",1753122527584,1e-08,3789.2,3789.1,25.05256696]
["bitfinex","ETHUSD",1753122527789,1e-08,3789.2,3789.1,29.23456696]
["bitfinex","ETHUSD",1753122529602,0.022,3789.9,3789.8,14.12240266]
["bitfinex","ETHUSD",1753122529801,0.022,3789.9,3789.8,19.98051751]
["bitfinex","ETHUSD",1753122530022,0.022,3789.9,3789.8,20.56171751]
["bitfinex","ETHUSD",1753122530176,1e-08,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753122530373,1e-08,3790.0,3789.9,3.92957796]
["bitfinex","ETHUSD",1753122531476,1e-08,3790.0,3789.9,3.90319204]
["bitfinex","ETHUSD",1753122531674,1e-08,3790.0,3789.9,5.42018348]
["bitfinex","ETHUSD",1753122531877,1e-08,3790.0,3789.9,16.11571039]
["bitfinex","ETHUSD",1753122532085,1e-08,3790.0,3789.9,16.08932447]
["bitfinex","ETHUSD",1753122532276,1e-08,3790.0,3789.9,9.60118348]
["bitfinex","ETHUSD",1753122536489,1e-08,3790.0,3789.9,5.42018348]
["bitfinex","ETHUSD",1753122536695,1e-08,3790.0,3789.9,9.60118348]
["bitfinex","ETHUSD",1753122539708,0.002,3790.7,3789.9,9.60118348]
["bitfinex","ETHUSD",1753122539709,1e-08,3790.7,3790.6,3.43770478]
["bitfinex","ETHUSD",1753122540007,1e-08,3790.9,3790.8,13.30710659]
["bitfinex","ETHUSD",1753122540184,1e-08,3790.9,3790.8,17.61830659]
["bitfinex","ETHUSD",1753122540516,1e-08,3790.9,3790.8,18.06830659]
["bitfinex","ETHUSD",1753122542817,1e-08,3790.9,3790.8,18.85140659]
["bitfinex","ETHUSD",1753122543111,1e-08,3790.9,3790.8,8.1812656]
["bitfinex","ETHUSD",1753122543313,1e-08,3790.9,3790.8,19.96671372]
["bitfinex","ETHUSD",1753122543509,1e-08,3790.9,3790.8,22.96671372]
["bitfinex","ETHUSD",1753122543814,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753122544012,1e-08,3791.6,3791.5,17.64319434]
["bitfinex","ETHUSD",1753122544183,1e-08,3791.6,3791.5,18.06681956]
["bitfinex","ETHUSD",1753122544384,1e-08,3791.6,3791.5,20.21557329]
["bitfinex","ETHUSD",1753122544584,1e-08,3791.6,3791.5,16.03657329]
["bitfinex","ETHUSD",1753122544803,1e-08,3791.6,3791.5,20.21457329]
["bitfinex","ETHUSD",1753122547417,1e-08,3791.6,3791.5,6.81547857]
["bitfinex","ETHUSD",1753122548406,1e-08,3791.6,3791.5,7.26547857]
["bitfinex","ETHUSD",1753122548816,1e-08,3791.6,3791.5,3.08747857]
["bitfinex","ETHUSD",1753122549016,1e-08,3791.6,3791.5,7.29085335]
["bitfinex","ETHUSD",1753122549317,1e-08,3791.6,3791.5,7.26447857]
["bitfinex","ETHUSD",1753122549513,1e-08,3791.6,3791.5,9.3216023]
["bitfinex","ETHUSD",1753122550930,0.02,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753122551114,0.02,3791.9,3791.8,17.50978357]
["bitfinex","ETHUSD",1753122551421,0.02,3791.9,3791.8,17.93341088]
["bitfinex","ETHUSD",1753122551785,0.02,3791.9,3791.8,17.68341088]
["bitfinex","ETHUSD",1753122551986,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753122552191,0.002,3792.4,3792.3,6.8392914]
["bitfinex","ETHUSD",1753122552416,0.002,3792.4,3792.3,7.26292218]
["bitfinex","ETHUSD",1753122552902,0.002,3792.4,3792.3,6.81292218]
["bitfinex","ETHUSD",1753122553102,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753122553424,0.002,3792.4,3792.3,6.8392914]
["bitfinex","ETHUSD",1753122553593,0.002,3792.4,3792.3,6.81292218]
["bitfinex","ETHUSD",1753122554240,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753122554537,0.002,3792.4,3792.3,6.8392914]
["bitfinex","ETHUSD",1753122554692,0.002,3792.4,3792.3,6.81292218]
["bitfinex","ETHUSD",1753122554891,0.002,3792.4,3792.3,6.81192218]
["bitfinex","ETHUSD",1753122556922,0.002,3792.4,3788.6,1.32715821]
["bitfinex","ETHUSD",1753122556923,0.7612,3792.3,3791.0,0.8021]
["bitfinex","ETHUSD",1753122557088,0.4503,3792.2,3791.1,4.20137756]
["bitfinex","ETHUSD",1753122557289,0.7612,3792.3,3792.1,2.63706125]
["bitfinex","ETHUSD",1753122557526,0.7612,3792.3,3792.2,6.81199171]
["bitfinex","ETHUSD",1753122557910,0.7612,3792.3,3792.2,4.175]
["bitfinex","ETHUSD",1753122558315,0.7612,3792.3,3792.2,6.81199171]
["bitfinex","ETHUSD",1753122559150,1.2115,3792.3,3792.2,4.175]
["bitfinex","ETHUSD",1753122560409,1.89652185,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1753122560610,0.4503,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1753122560906,0.7976,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1753122561099,1.2479,3792.1,3792.0,4.3052]
["bitfinex","ETHUSD",1753122561292,1.2479,3792.1,3790.9,7.00457329]
["bitfinex","ETHUSD",1753122561521,3.08748534,3792.0,3791.6,0.1312]
["bitfinex","ETHUSD",1753122561693,3.75281412,3792.0,3791.7,4.174]
["bitfinex","ETHUSD",1753122561893,0.4503,3791.9,3791.7,4.174]
["bitfinex","ETHUSD",1753122562133,0.4503,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753122562295,0.7976,3792.1,3791.7,4.174]
["bitfinex","ETHUSD",1753122562804,0.7976,3792.1,3791.8,2.76841812]
["bitfinex","ETHUSD",1753122563122,0.7976,3792.1,3791.9,4.174]
["bitfinex","ETHUSD",1753122563309,0.7976,3792.1,3792.0,2.6635021]
["bitfinex","ETHUSD",1753122563517,0.7976,3792.1,3792.0,2.7683308]
["bitfinex","ETHUSD",1753122565547,0.7579,3792.4,3792.1,2.6370138]
["bitfinex","ETHUSD",1753122565708,0.7579,3792.4,3792.2,4.173]
["bitfinex","ETHUSD",1753122565898,1.2082,3792.4,3792.2,4.173]
["bitfinex","ETHUSD",1753122566100,3.7579,3792.4,3792.2,4.173]
["bitfinex","ETHUSD",1753122566330,0.4503,3792.3,3792.2,4.173]
["bitfinex","ETHUSD",1753122568200,2.63699171,3792.2,3791.5,2.63742159]
["bitfinex","ETHUSD",1753122568509,3.4503,3792.1,3791.8,0.1312]
["bitfinex","ETHUSD",1753122568713,2.63732846,3791.8,3790.6,0.8324]
["bitfinex","ETHUSD",1753122568921,0.02639636,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753122569121,2.637467,3791.6,3791.3,4.173]
["bitfinex","ETHUSD",1753122569342,0.4503,3791.5,3791.3,4.173]
["bitfinex","ETHUSD",1753122569530,0.4503,3791.5,3791.2,0.1312]
["bitfinex","ETHUSD",1753122569831,0.4503,3791.5,3791.3,4.173]
["bitfinex","ETHUSD",1753122571230,0.4503,3791.4,3791.3,4.173]
["bitfinex","ETHUSD",1753122572484,0.4503,3791.4,3790.8,2.63796424]
["bitfinex","ETHUSD",1753122572485,0.4503,3791.4,3790.8,2.63789794]
["bitfinex","ETHUSD",1753122572616,0.7762,3791.3,3791.0,0.1312]
["bitfinex","ETHUSD",1753122572817,1.2265,3791.3,3791.0,0.1312]
["bitfinex","ETHUSD",1753122573038,0.4503,3791.2,3791.0,2.76902374]
["bitfinex","ETHUSD",1753122573350,0.4503,3791.2,3791.0,0.1312]
["bitfinex","ETHUSD",1753122574333,0.4503,3791.2,3791.0,2.76902491]
["bitfinex","ETHUSD",1753122574860,0.4503,3791.2,3791.0,0.1312]
["bitfinex","ETHUSD",1753122575626,0.4503,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1753122575832,0.4503,3791.1,3790.9,4.172]
["bitfinex","ETHUSD",1753122576062,0.47669636,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1753122576360,0.7529,3790.8,3790.4,4.3032]
["bitfinex","ETHUSD",1753122576557,0.4503,3790.7,3790.4,4.3032]
["bitfinex","ETHUSD",1753122576731,0.4503,3790.6,3790.4,4.3032]
["bitfinex","ETHUSD",1753122576932,0.4503,3790.6,3790.4,6.94139468]
["bitfinex","ETHUSD",1753122577154,0.7529,3790.8,3790.4,6.94139468]
["bitfinex","ETHUSD",1753122577363,1.2032,3790.8,3790.4,4.3032]
["bitfinex","ETHUSD",1753122577542,0.7529,3790.8,3790.4,4.3032]
["bitfinex","ETHUSD",1753122577747,0.4503,3790.7,3790.4,4.3032]
["bitfinex","ETHUSD",1753122578566,0.4503,3790.7,3790.5,4.172]
["bitfinex","ETHUSD",1753122579073,0.4503,3790.6,3790.5,4.172]
["bitfinex","ETHUSD",1753122579361,0.4503,3790.6,3790.5,4.171]
["bitfinex","ETHUSD",1753122581965,0.4503,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753122581966,2.33637964,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753122582264,5.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122582466,3.0,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122582843,3.4503,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122583936,6.63854398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122584153,8.25408561,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122584549,8.3690519,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122584749,19.56584163,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122584951,17.9503,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122585662,20.58854398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122585846,17.9503,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122587238,14.9503,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122587954,17.58854398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122588156,19.98879693,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122588468,16.82305295,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122589369,20.84459693,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122589668,35.02462522,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753122589836,4.02168319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122590036,7.04807955,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122590255,11.66448319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122590460,26.16448319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122591181,21.99448319,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122591381,28.62775591,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122593581,25.43837272,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122593780,25.98837272,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122593966,28.62675591,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122594569,28.62775591,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122595290,35.1649842,3790.2,3790.1,0.02]
["bitfinex","ETHUSD",1753122595451,3.4520402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122595646,4.08752627,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122595874,4.56032627,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122596977,23.22932627,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122597187,23.75292991,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122598793,19.11112991,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122598952,18.5020402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122599289,14.5,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122600345,2.76999605,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753122600572,0.02639636,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753122600780,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122600986,11.21613656,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753122601155,5.63907948,3789.2,3789.1,0.021]
["bitfinex","ETHUSD",1753122601356,3.47133678,3788.4,3787.6,7.127]
["bitfinex","ETHUSD",1753122601593,17.99773314,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122601750,20.45196516,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122601953,20.92476516,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122602158,20.45196516,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122602359,14.6312,3788.4,3788.0,0.4741]
["bitfinex","ETHUSD",1753122602581,0.1312,3788.4,3788.0,0.4741]
["bitfinex","ETHUSD",1753122602773,2.77083678,3788.4,3787.7,0.132]
["bitfinex","ETHUSD",1753122602975,18.32003314,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122603197,21.19059004,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122604195,25.35959004,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122604894,21.19059004,3788.4,3787.6,0.001]
["bitfinex","ETHUSD",1753122605064,24.88579004,3788.4,3787.6,0.4751]
["bitfinex","ETHUSD",1753122605262,15.9822,3788.4,3787.7,1.3062]
["bitfinex","ETHUSD",1753122605460,0.7705,3789.4,3788.3,5.4752]
["bitfinex","ETHUSD",1753122605661,0.7705,3789.8,3788.4,0.50049636]
["bitfinex","ETHUSD",1753122605858,0.1312,3789.4,3788.7,2.77055999]
["bitfinex","ETHUSD",1753122606171,0.1312,3789.4,3788.9,2.63928025]
["bitfinex","ETHUSD",1753122606373,0.7705,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1753122606561,2.63963678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122606763,0.02639636,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122607293,2.66603314,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122608258,5.66603314,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122609295,3.02639636,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122609498,5.66603314,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122610001,9.31636707,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753122610301,3.18977614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122610510,8.1689725,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122610706,8.14257614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122611006,10.55595058,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122611777,13.55595058,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122613471,5.63977614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122613901,6.9848725,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122614104,21.93127614,3788.2,3788.1,0.02]
["bitfinex","ETHUSD",1753122615990,3.99262461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753122616193,11.58628343,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753122616399,11.99118707,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753122619707,12.19136574,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753122620599,12.19136574,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1753122620600,6.19061262,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753122620784,2.64082182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753122620977,2.64165896,3785.5,3785.3,0.4585]
["bitfinex","ETHUSD",1753122621183,2.6681251,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122621884,2.6681251,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122623112,7.3861251,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122623305,7.35972874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122624203,4.718,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122624423,10.3861251,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122624626,11.66250078,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122625485,12.09380078,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122625887,12.91880078,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122626489,27.41880078,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122627029,22.218,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122627185,18.05,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122627385,22.218,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122627585,24.85972874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122628389,25.29102874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122628718,27.91856267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122629014,22.218,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122629421,4.168,3785.6,3785.3,1.2791]
["bitfinex","ETHUSD",1753122629621,0.132,3785.4,3785.3,0.8216]
["bitfinex","ETHUSD",1753122629988,6.32372874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122630384,6.3501251,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122630590,8.97765903,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122630897,8.95126267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122632407,13.11926267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122632609,14.37056267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122633408,28.87056267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122635191,30.45156267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122635625,24.27126267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122635948,28.43926267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122636121,24.27126267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122636500,21.44172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122636705,21.99172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122636899,24.99172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122638026,24.99172874,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122638322,24.99172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122638489,27.61926267,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122638894,17.632,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122639114,24.44172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122639900,24.99172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122640693,17.632,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122640894,21.799,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122641298,24.44072874,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122641512,21.799,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122642318,24.44072874,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122642532,21.799,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122642701,14.632,3785.4,3785.3,0.4585]
["bitfinex","ETHUSD",1753122642898,0.132,3785.4,3785.3,4.19224172]
["bitfinex","ETHUSD",1753122643219,0.75439126,3787.0,3785.4,0.7817]
["bitfinex","ETHUSD",1753122643220,0.132,3786.3,3785.4,0.7817]
["bitfinex","ETHUSD",1753122643406,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753122643606,0.132,3786.3,3785.8,0.4575]
["bitfinex","ETHUSD",1753122643806,0.132,3786.3,3785.9,0.4575]
["bitfinex","ETHUSD",1753122644113,0.132,3786.3,3786.0,0.7624]
["bitfinex","ETHUSD",1753122644315,0.132,3786.3,3786.1,0.4575]
["bitfinex","ETHUSD",1753122644516,0.02639636,3786.2,3786.1,0.4575]
["bitfinex","ETHUSD",1753122645228,0.132,3786.3,3786.1,0.4575]
["bitfinex","ETHUSD",1753122645429,2.7731152,3786.3,3786.1,0.4575]
["bitfinex","ETHUSD",1753122645632,3.132,3786.3,3786.2,0.4575]
["bitfinex","ETHUSD",1753122646716,2.64121541,3786.2,3786.0,0.7624]
["bitfinex","ETHUSD",1753122646919,0.02639636,3786.2,3786.0,0.7624]
["bitfinex","ETHUSD",1753122647119,0.02639636,3786.2,3786.1,0.4668]
["bitfinex","ETHUSD",1753122647732,2.66756692,3786.2,3786.1,0.4668]
["bitfinex","ETHUSD",1753122647931,8.97666121,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753122648120,0.132,3786.0,3785.3,0.001]
["bitfinex","ETHUSD",1753122648448,0.132,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753122648632,2.64165896,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753122648833,2.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753122649028,0.15839636,3785.6,3785.4,0.4668]
["bitfinex","ETHUSD",1753122649329,0.15839636,3785.6,3785.5,0.4668]
["bitfinex","ETHUSD",1753122649730,4.165,3786.3,3785.6,0.7529]
["bitfinex","ETHUSD",1753122649942,3.0,3786.3,3785.7,3.13471686]
["bitfinex","ETHUSD",1753122650128,0.02639636,3786.3,3785.7,2.66791686]
["bitfinex","ETHUSD",1753122650329,0.02639636,3786.3,3785.8,0.4668]
["bitfinex","ETHUSD",1753122650721,0.02639636,3786.3,3785.9,0.4668]
["bitfinex","ETHUSD",1753122650722,2.66754676,3786.3,3785.9,0.4668]
["bitfinex","ETHUSD",1753122650946,2.66754676,3786.3,3785.6,0.7529]
["bitfinex","ETHUSD",1753122651153,2.66754676,3786.3,3786.0,0.4668]
["bitfinex","ETHUSD",1753122651538,0.02639636,3786.3,3786.0,0.4668]
["bitfinex","ETHUSD",1753122652047,2.66751179,3786.3,3786.0,0.4668]
["bitfinex","ETHUSD",1753122652757,2.66751179,3786.3,3786.1,0.4668]
["bitfinex","ETHUSD",1753122653058,0.02639636,3786.3,3786.1,0.4668]
["bitfinex","ETHUSD",1753122653494,3.19144962,3785.8,3785.7,0.02641519]
["bitfinex","ETHUSD",1753122653643,6.19172874,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1753122653841,10.3821251,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1753122654052,11.77861595,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1753122654558,12.22221595,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1753122654770,2.64228716,3784.6,3783.7,0.001]
["bitfinex","ETHUSD",1753122654971,3.19284581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753122655177,0.55,3783.5,3782.0,0.7576]
["bitfinex","ETHUSD",1753122655471,3.0,3783.1,3782.5,0.4668]
["bitfinex","ETHUSD",1753122655675,3.0,3783.1,3782.0,0.7576]
["bitfinex","ETHUSD",1753122655676,2.64402686,3782.2,3782.0,0.7576]
["bitfinex","ETHUSD",1753122655874,2.64403373,3782.1,3782.0,1.2244]
["bitfinex","ETHUSD",1753122656038,2.64428899,3781.8,3781.5,0.4668]
["bitfinex","ETHUSD",1753122656234,2.64428899,3781.8,3781.6,0.4668]
["bitfinex","ETHUSD",1753122656547,2.64410364,3782.0,3781.7,0.4668]
["bitfinex","ETHUSD",1753122656748,0.02639636,3781.9,3781.8,0.4668]
["bitfinex","ETHUSD",1753122656974,2.64417356,3781.9,3781.8,0.4668]
["bitfinex","ETHUSD",1753122657180,2.6443232,3781.7,3781.5,0.7576]
["bitfinex","ETHUSD",1753122657361,0.02639636,3782.4,3781.5,0.7576]
["bitfinex","ETHUSD",1753122657566,3.0,3781.9,3780.5,0.7576]
["bitfinex","ETHUSD",1753122657785,0.02639636,3781.8,3780.7,0.02645012]
["bitfinex","ETHUSD",1753122657937,2.64459721,3781.3,3780.7,0.02645012]
["bitfinex","ETHUSD",1753122658133,2.64459721,3781.3,3780.5,0.4668]
["bitfinex","ETHUSD",1753122658134,2.6448313,3781.0,3780.5,0.4668]
["bitfinex","ETHUSD",1753122658337,0.1974571,3781.3,3779.9,2.64555524]
["bitfinex","ETHUSD",1753122658338,0.02639636,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753122658661,4.165,3781.3,3780.8,1.2256]
["bitfinex","ETHUSD",1753122658662,0.02639636,3781.1,3780.8,1.2256]
["bitfinex","ETHUSD",1753122658836,0.02639636,3781.1,3780.9,0.4668]
["bitfinex","ETHUSD",1753122659044,3.0,3781.6,3780.9,0.4668]
["bitfinex","ETHUSD",1753122659265,0.02639636,3781.5,3780.9,0.4668]
["bitfinex","ETHUSD",1753122659598,0.55,3782.3,3781.5,2.64442047]
["bitfinex","ETHUSD",1753122659775,0.55,3782.1,3781.2,0.4668]
["bitfinex","ETHUSD",1753122659974,0.57639636,3782.0,3780.8,0.7588]
["bitfinex","ETHUSD",1753122660151,0.57639636,3782.0,3780.7,0.4668]
["bitfinex","ETHUSD",1753122660152,0.55,3781.6,3780.7,0.4668]
["bitfinex","ETHUSD",1753122660350,0.02639636,3781.5,3780.3,4.9248]
["bitfinex","ETHUSD",1753122660552,0.55,3782.0,3781.1,2.64472432]
["bitfinex","ETHUSD",1753122660785,0.02639636,3781.9,3781.2,0.73127243]
["bitfinex","ETHUSD",1753122660950,0.02639636,3782.0,3781.3,1.25204593]
["bitfinex","ETHUSD",1753122661153,0.02639636,3783.1,3782.2,2.64393245]
["bitfinex","ETHUSD",1753122661375,0.806,3783.3,3782.3,0.7588]
["bitfinex","ETHUSD",1753122661591,1.23731703,3783.2,3782.4,0.4668]
["bitfinex","ETHUSD",1753122662393,2.64333483,3783.1,3782.4,0.4668]
["bitfinex","ETHUSD",1753122662697,0.02639636,3783.0,3782.3,0.7588]
["bitfinex","ETHUSD",1753122663010,2.64373563,3782.6,3782.0,0.4668]
["bitfinex","ETHUSD",1753122663189,0.02639636,3782.5,3782.0,0.4668]
["bitfinex","ETHUSD",1753122663358,0.02639636,3782.5,3781.8,0.7588]
["bitfinex","ETHUSD",1753122663693,0.132,3782.7,3782.1,0.132]
["bitfinex","ETHUSD",1753122663985,0.02639636,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753122664154,0.15839636,3782.7,3782.2,0.4668]
["bitfinex","ETHUSD",1753122664355,0.15839636,3782.7,3782.3,0.4668]
["bitfinex","ETHUSD",1753122664756,0.132,3782.7,3782.3,0.4668]
["bitfinex","ETHUSD",1753122664960,0.02639636,3782.6,3782.3,0.4668]
["bitfinex","ETHUSD",1753122665366,0.132,3782.7,3782.4,0.4668]
["bitfinex","ETHUSD",1753122666259,0.02639636,3782.6,3782.4,0.4668]
["bitfinex","ETHUSD",1753122666562,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753122667053,0.20023232,3783.2,3782.6,2.64368423]
["bitfinex","ETHUSD",1753122667054,0.132,3783.0,3782.6,3.11048052]
["bitfinex","ETHUSD",1753122667259,0.132,3783.0,3782.7,3.11036037]
["bitfinex","ETHUSD",1753122667480,0.132,3783.0,3782.8,0.4668]
["bitfinex","ETHUSD",1753122667679,0.12268753,3784.3,3782.8,1.14685317]
["bitfinex","ETHUSD",1753122667893,0.132,3783.5,3782.9,0.4668]
["bitfinex","ETHUSD",1753122668088,0.132,3783.7,3783.2,2.64325984]
["bitfinex","ETHUSD",1753122668384,0.132,3783.7,3783.3,0.4668]
["bitfinex","ETHUSD",1753122668758,2.64305537,3783.5,3783.0,4.167]
["bitfinex","ETHUSD",1753122668991,0.15839636,3783.4,3783.0,4.167]
["bitfinex","ETHUSD",1753122669361,2.80154676,3783.4,3782.8,4.7658]
["bitfinex","ETHUSD",1753122669657,2.64345955,3783.0,3782.8,0.5988]
["bitfinex","ETHUSD",1753122669861,0.02639636,3782.9,3782.4,0.5988]
["bitfinex","ETHUSD",1753122670067,2.64347924,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753122670408,0.132,3782.6,3782.3,0.7615]
["bitfinex","ETHUSD",1753122670607,0.132,3782.6,3782.4,0.4668]
["bitfinex","ETHUSD",1753122670768,0.02639636,3783.1,3782.4,0.4668]
["bitfinex","ETHUSD",1753122670968,0.132,3783.0,3782.4,0.4668]
["bitfinex","ETHUSD",1753122671164,0.02639636,3783.2,3782.5,0.02643754]
["bitfinex","ETHUSD",1753122671369,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1753122671606,0.132,3783.4,3782.3,0.7615]
["bitfinex","ETHUSD",1753122671607,3.193407,3783.0,3782.3,0.7615]
["bitfinex","ETHUSD",1753122671778,0.132,3782.7,3782.3,0.7615]
["bitfinex","ETHUSD",1753122672075,0.132,3782.7,3782.4,4.6348]
["bitfinex","ETHUSD",1753122672263,0.132,3782.7,3782.5,0.4668]
["bitfinex","ETHUSD",1753122672799,0.02639636,3782.8,3782.6,3.11047917]
["bitfinex","ETHUSD",1753122673101,0.7958,3783.3,3782.6,3.11047917]
["bitfinex","ETHUSD",1753122673102,2.77547358,3783.0,3782.6,0.4668]
["bitfinex","ETHUSD",1753122673304,2.77547358,3783.0,3782.4,4.168]
["bitfinex","ETHUSD",1753122673305,0.02639636,3782.9,3782.7,0.4668]
["bitfinex","ETHUSD",1753122673596,0.02639636,3782.9,3782.8,0.4668]
["bitfinex","ETHUSD",1753122674169,0.132,3783.0,3782.8,0.4668]
["bitfinex","ETHUSD",1753122674370,0.132,3783.0,3782.9,0.4668]
["bitfinex","ETHUSD",1753122674680,2.64269647,3784.1,3782.9,0.4668]
["bitfinex","ETHUSD",1753122674887,0.132,3783.7,3783.1,0.7696]
["bitfinex","ETHUSD",1753122675089,0.132,3783.7,3783.2,0.4668]
["bitfinex","ETHUSD",1753122675286,0.20150431,3783.8,3783.3,6.94214752]
["bitfinex","ETHUSD",1753122675492,3.132,3783.9,3783.4,0.4668]
["bitfinex","ETHUSD",1753122675696,0.02639636,3783.8,3783.5,0.4668]
["bitfinex","ETHUSD",1753122676207,3.32508469,3783.5,3783.4,4.167]
["bitfinex","ETHUSD",1753122676385,6.19308469,3783.5,3782.7,0.02643614]
["bitfinex","ETHUSD",1753122676583,2.77521116,3783.3,3782.8,4.167]
["bitfinex","ETHUSD",1753122676989,0.132,3783.3,3782.9,4.167]
["bitfinex","ETHUSD",1753122677194,0.132,3783.3,3782.9,4.6106]
["bitfinex","ETHUSD",1753122677809,0.132,3783.3,3782.9,7.25402659]
["bitfinex","ETHUSD",1753122678011,3.0,3783.5,3783.0,0.4436]
["bitfinex","ETHUSD",1753122678214,3.0,3783.5,3782.9,4.167]
["bitfinex","ETHUSD",1753122678215,3.0,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753122678517,0.02639636,3784.9,3784.2,2.64251709]
["bitfinex","ETHUSD",1753122678708,0.02639636,3785.1,3784.5,2.64235698]
["bitfinex","ETHUSD",1753122678887,0.02639636,3785.1,3784.6,0.4436]
["bitfinex","ETHUSD",1753122679090,0.002,3785.3,3784.6,0.4436]
["bitfinex","ETHUSD",1753122679417,3.0,3785.0,3784.7,4.169]
["bitfinex","ETHUSD",1753122679610,0.02639636,3784.9,3784.7,4.169]
["bitfinex","ETHUSD",1753122680020,0.02639636,3785.1,3784.7,4.169]
["bitfinex","ETHUSD",1753122680221,0.02639636,3785.1,3784.8,0.4436]
["bitfinex","ETHUSD",1753122680392,0.57639636,3785.2,3784.8,0.4436]
["bitfinex","ETHUSD",1753122680594,0.02639636,3785.2,3784.7,4.169]
["bitfinex","ETHUSD",1753122680791,0.002,3785.3,3784.9,0.4436]
["bitfinex","ETHUSD",1753122680993,0.002,3785.3,3785.0,2.6420045]
["bitfinex","ETHUSD",1753122681187,0.002,3785.3,3785.0,0.4436]
["bitfinex","ETHUSD",1753122681708,3.002,3785.3,3785.0,0.4436]
["bitfinex","ETHUSD",1753122682220,3.002,3785.3,3785.1,4.6126]
["bitfinex","ETHUSD",1753122682994,0.002,3785.3,3785.1,4.6126]
["bitfinex","ETHUSD",1753122683395,0.002,3785.3,3785.1,4.169]
["bitfinex","ETHUSD",1753122683715,0.002,3785.3,3785.2,3.08546832]
["bitfinex","ETHUSD",1753122683915,0.002,3785.3,3785.2,0.47001868]
["bitfinex","ETHUSD",1753122684113,0.002,3785.3,3785.2,7.277887]
["bitfinex","ETHUSD",1753122684301,0.002,3785.3,3785.2,4.6096]
["bitfinex","ETHUSD",1753122684504,0.002,3785.3,3784.7,1.2127]
["bitfinex","ETHUSD",1753122684505,2.64384977,3785.3,3784.7,1.2127]
["bitfinex","ETHUSD",1753122684837,3.196818,3785.2,3784.8,4.167]
["bitfinex","ETHUSD",1753122685055,2.64198666,3785.1,3784.8,4.167]
["bitfinex","ETHUSD",1753122685269,2.64201609,3785.0,3784.8,4.167]
["bitfinex","ETHUSD",1753122685392,2.64207772,3784.9,3784.8,4.167]
["bitfinex","ETHUSD",1753122685829,0.55494831,3785.2,3784.8,4.167]
["bitfinex","ETHUSD",1753122686038,2.64194373,3785.1,3784.8,4.167]
["bitfinex","ETHUSD",1753122686735,2.64386015,3785.3,3784.9,0.4436]
["bitfinex","ETHUSD",1753122686899,2.64194178,3785.1,3784.9,0.4436]
["bitfinex","ETHUSD",1753122687098,2.66829008,3785.2,3784.9,0.4436]
["bitfinex","ETHUSD",1753122687600,2.64194351,3785.1,3784.9,0.4436]
["bitfinex","ETHUSD",1753122687944,2.64200792,3785.0,3784.9,0.4436]
["bitfinex","ETHUSD",1753122688096,2.64200792,3785.0,3784.4,0.02642426]
["bitfinex","ETHUSD",1753122688297,2.6420942,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753122688739,0.15839636,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753122688898,2.64214753,3784.8,3784.7,4.166]
["bitfinex","ETHUSD",1753122689229,2.800481,3784.9,3784.7,4.166]
["bitfinex","ETHUSD",1753122689425,2.64214753,3784.8,3784.3,0.92752496]
["bitfinex","ETHUSD",1753122689730,0.15839636,3784.9,3784.4,4.166]
["bitfinex","ETHUSD",1753122689920,0.15839636,3784.9,3784.5,0.4436]
["bitfinex","ETHUSD",1753122690101,0.15839636,3784.9,3784.6,0.4436]
["bitfinex","ETHUSD",1753122690527,0.132,3784.9,3784.6,0.4436]
["bitfinex","ETHUSD",1753122690726,2.80048642,3784.9,3784.4,4.166]
["bitfinex","ETHUSD",1753122690912,2.80048642,3784.9,3784.4,4.6096]
["bitfinex","ETHUSD",1753122691315,2.64214753,3784.8,3784.4,0.4436]
["bitfinex","ETHUSD",1753122691518,0.15839636,3784.9,3784.5,4.165]
["bitfinex","ETHUSD",1753122691822,2.77410468,3784.9,3784.6,4.165]
["bitfinex","ETHUSD",1753122692429,2.77410468,3784.9,3784.4,0.4436]
["bitfinex","ETHUSD",1753122692735,2.77410468,3784.9,3784.5,4.165]
["bitfinex","ETHUSD",1753122693336,0.132,3784.9,3784.5,4.165]
["bitfinex","ETHUSD",1753122693734,0.132,3784.9,3784.5,4.6086]
["bitfinex","ETHUSD",1753122694442,0.132,3784.9,3784.6,0.4436]
["bitfinex","ETHUSD",1753122694748,2.66834544,3785.1,3784.7,0.4436]
["bitfinex","ETHUSD",1753122694943,0.02639636,3785.1,3784.7,0.4436]
["bitfinex","ETHUSD",1753122695143,2.64200792,3785.0,3784.8,4.165]
["bitfinex","ETHUSD",1753122695347,2.64200792,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753122695649,2.64200792,3785.0,3784.7,4.165]
["bitfinex","ETHUSD",1753122696115,2.64200792,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753122696316,2.64200792,3785.0,3784.7,4.165]
["bitfinex","ETHUSD",1753122696513,2.64200792,3785.0,3784.4,0.4436]
["bitfinex","ETHUSD",1753122696514,0.02639636,3784.9,3784.3,0.7691]
["bitfinex","ETHUSD",1753122696735,2.64226249,3784.7,3784.4,4.165]
["bitfinex","ETHUSD",1753122696944,2.66857035,3784.8,3784.3,0.9011]
["bitfinex","ETHUSD",1753122697124,2.66857035,3784.8,3784.4,4.165]
["bitfinex","ETHUSD",1753122697936,2.64222417,3784.7,3784.4,4.165]
["bitfinex","ETHUSD",1753122698148,0.15839636,3784.9,3784.3,0.9011]
["bitfinex","ETHUSD",1753122698461,3.0,3784.3,3783.7,4.165]
["bitfinex","ETHUSD",1753122698665,2.6428137,3783.9,3783.7,4.165]
["bitfinex","ETHUSD",1753122698817,2.64279485,3783.9,3783.7,4.165]
["bitfinex","ETHUSD",1753122699019,0.4581,3784.4,3783.7,4.165]
["bitfinex","ETHUSD",1753122699020,3.02639636,3784.4,3783.8,0.4436]
["bitfinex","ETHUSD",1753122699250,2.64277449,3784.0,3783.7,4.165]
["bitfinex","ETHUSD",1753122699454,0.02639636,3783.9,3783.8,4.165]
["bitfinex","ETHUSD",1753122699716,0.02639636,3784.6,3783.8,4.6086]
["bitfinex","ETHUSD",1753122699917,2.64274936,3784.0,3783.8,4.165]
["bitfinex","ETHUSD",1753122700150,2.64250821,3784.3,3783.8,4.165]
["bitfinex","ETHUSD",1753122700345,0.02639636,3784.2,3783.8,4.165]
["bitfinex","ETHUSD",1753122700661,2.64271079,3784.0,3783.8,4.165]
["bitfinex","ETHUSD",1753122701225,0.02639636,3784.4,3783.8,4.6086]
["bitfinex","ETHUSD",1753122701439,0.02639636,3784.4,3783.9,4.165]
["bitfinex","ETHUSD",1753122701440,3.0,3784.2,3783.9,4.165]
["bitfinex","ETHUSD",1753122701668,2.64259843,3784.2,3783.9,4.165]
["bitfinex","ETHUSD",1753122701870,3.0,3784.5,3784.0,0.4436]
["bitfinex","ETHUSD",1753122702358,2.64259184,3784.2,3784.0,0.4436]
["bitfinex","ETHUSD",1753122702566,3.0,3784.2,3784.1,4.165]
["bitfinex","ETHUSD",1753122703772,3.0,3784.3,3784.0,0.4436]
["bitfinex","ETHUSD",1753122704063,2.64243895,3784.4,3784.1,4.165]
["bitfinex","ETHUSD",1753122705765,2.64250362,3784.3,3784.1,4.165]
["bitfinex","ETHUSD",1753122706168,2.64256646,3784.2,3784.1,4.165]
["bitfinex","ETHUSD",1753122706963,2.64256646,3784.2,3783.7,0.47202915]
["bitfinex","ETHUSD",1753122707136,2.66891964,3784.3,3783.8,4.165]
["bitfinex","ETHUSD",1753122707632,2.64257008,3784.2,3783.9,0.4456]
["bitfinex","ETHUSD",1753122707870,2.64257008,3784.2,3783.6,2.6429571]
["bitfinex","ETHUSD",1753122708033,0.57639636,3784.1,3783.1,0.4456]
["bitfinex","ETHUSD",1753122708360,0.132,3783.6,3783.2,4.165]
["bitfinex","ETHUSD",1753122708560,2.77503084,3783.6,3783.2,4.165]
["bitfinex","ETHUSD",1753122708963,0.132,3783.6,3783.2,4.165]
["bitfinex","ETHUSD",1753122709151,3.0,3784.0,3783.3,0.4456]
["bitfinex","ETHUSD",1753122709463,0.02639636,3784.3,3783.4,0.02643125]
["bitfinex","ETHUSD",1753122709639,3.0,3784.1,3783.4,4.19143125]
["bitfinex","ETHUSD",1753122709852,0.002,3784.5,3783.7,2.64287186]
["bitfinex","ETHUSD",1753122710032,3.02839636,3784.5,3783.8,0.8181]
["bitfinex","ETHUSD",1753122710368,3.0,3784.3,3783.9,0.4456]
["bitfinex","ETHUSD",1753122711057,3.002,3784.5,3783.9,3.0883413]
["bitfinex","ETHUSD",1753122711368,7.19339636,3784.5,3783.9,3.0883413]
["bitfinex","ETHUSD",1753122711554,7.167,3784.5,3783.9,3.0883413]
["bitfinex","ETHUSD",1753122711759,3.0,3784.3,3783.9,0.4456]
["bitfinex","ETHUSD",1753122711946,3.02639636,3784.3,3783.9,0.4456]
["bitfinex","ETHUSD",1753122712850,0.02639636,3784.3,3783.9,0.4456]
["bitfinex","ETHUSD",1753122713537,0.02639636,3784.3,3783.8,0.8181]
["bitfinex","ETHUSD",1753122713848,3.02639636,3784.3,3783.8,0.8181]
["bitfinex","ETHUSD",1753122714346,2.64268679,3784.1,3783.4,4.165]
["bitfinex","ETHUSD",1753122714670,2.64296447,3783.7,3783.1,4.164]
["bitfinex","ETHUSD",1753122714881,0.02639636,3783.6,3783.1,4.164]
["bitfinex","ETHUSD",1753122715560,0.55,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753122715737,3.1934047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122715943,3.21980106,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122716144,3.66810106,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122716346,4.64778732,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122716574,4.19039636,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122717002,7.00976847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122717277,11.90942225,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122718557,7.74542225,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122718763,11.90942225,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122719071,13.36469195,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753122719267,13.36469195,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753122720064,13.36569195,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753122720702,3.96996383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753122720910,3.776,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753122721067,0.4483,3782.9,3782.1,0.4466]
["bitfinex","ETHUSD",1753122721268,0.132,3782.5,3782.1,0.4466]
["bitfinex","ETHUSD",1753122721465,0.132,3782.5,3782.2,0.4456]
["bitfinex","ETHUSD",1753122721671,0.132,3782.5,3782.2,1.03227973]
["bitfinex","ETHUSD",1753122721860,2.77575635,3782.5,3782.3,0.4456]
["bitfinex","ETHUSD",1753122722069,0.132,3782.5,3782.3,0.4456]
["bitfinex","ETHUSD",1753122722669,0.132,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122722971,2.64396342,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753122723159,0.02639636,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753122723363,0.02639636,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753122723751,0.132,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122723966,0.15839636,3782.5,3782.2,0.4456]
["bitfinex","ETHUSD",1753122724395,2.64389392,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753122724585,0.02639636,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753122724781,0.132,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122724782,0.15839636,3782.5,3782.2,0.4456]
["bitfinex","ETHUSD",1753122725595,2.80215878,3782.5,3782.2,0.4456]
["bitfinex","ETHUSD",1753122725773,2.80215878,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122725961,0.15839636,3782.5,3782.1,0.4466]
["bitfinex","ETHUSD",1753122726292,2.80218496,3782.5,3782.1,0.4466]
["bitfinex","ETHUSD",1753122726484,2.64387488,3782.4,3782.1,0.4466]
["bitfinex","ETHUSD",1753122726684,2.64387488,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753122726685,2.64384736,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753122726897,2.80217339,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122727358,0.15839636,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753122727701,0.15839636,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122727895,6.80854712,3782.8,3782.4,0.8264]
["bitfinex","ETHUSD",1753122728095,0.02639636,3782.7,3782.4,0.8264]
["bitfinex","ETHUSD",1753122728300,0.132,3782.8,3782.5,0.4456]
["bitfinex","ETHUSD",1753122728595,3.02639636,3782.9,3782.6,0.4456]
["bitfinex","ETHUSD",1753122728898,5.66988109,3782.9,3782.6,0.4456]
["bitfinex","ETHUSD",1753122729267,5.66987988,3782.9,3782.4,0.9584]
["bitfinex","ETHUSD",1753122729468,5.66987344,3782.9,3782.4,0.9584]
["bitfinex","ETHUSD",1753122729679,3.02639636,3782.9,3782.4,1.404]
["bitfinex","ETHUSD",1753122730396,3.02639636,3782.9,3782.4,4.04782357]
["bitfinex","ETHUSD",1753122730691,3.02639636,3782.9,3782.5,0.4456]
["bitfinex","ETHUSD",1753122731194,5.66987594,3782.9,3782.5,0.4456]
["bitfinex","ETHUSD",1753122731393,5.66987594,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753122731394,2.64373615,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753122731692,0.02639636,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122732202,0.132,3782.7,3782.4,0.4456]
["bitfinex","ETHUSD",1753122732359,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122732683,0.132,3782.7,3782.4,0.4456]
["bitfinex","ETHUSD",1753122734166,0.02639636,3782.8,3782.5,0.4456]
["bitfinex","ETHUSD",1753122734692,0.02639636,3782.8,3782.6,0.4456]
["bitfinex","ETHUSD",1753122735096,3.132,3782.9,3782.6,0.4456]
["bitfinex","ETHUSD",1753122735300,3.132,3782.9,3782.7,0.4456]
["bitfinex","ETHUSD",1753122735798,0.19392945,3783.0,3782.8,0.4456]
["bitfinex","ETHUSD",1753122735996,5.80159515,3783.3,3782.8,0.4456]
["bitfinex","ETHUSD",1753122736209,2.64334107,3783.1,3782.8,0.4456]
["bitfinex","ETHUSD",1753122736411,14.5,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753122736617,2.77524327,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1753122736788,0.02639636,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753122736993,0.02639636,3783.2,3782.8,0.4385]
["bitfinex","ETHUSD",1753122737309,14.82856678,3783.3,3782.9,0.4385]
["bitfinex","ETHUSD",1753122737992,17.4717836,3783.3,3782.9,0.4385]
["bitfinex","ETHUSD",1753122738187,0.02639636,3783.2,3782.9,0.4385]
["bitfinex","ETHUSD",1753122738418,0.32856678,3783.3,3782.9,0.4385]
["bitfinex","ETHUSD",1753122738709,0.02639636,3783.2,3782.9,0.4385]
["bitfinex","ETHUSD",1753122738919,2.64351489,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753122739077,2.64333483,3783.1,3782.6,4.164]
["bitfinex","ETHUSD",1753122739078,0.02639636,3782.8,3782.6,4.164]
["bitfinex","ETHUSD",1753122739282,2.66989392,3782.9,3782.6,4.164]
["bitfinex","ETHUSD",1753122739518,2.64355532,3782.8,3782.6,4.164]
["bitfinex","ETHUSD",1753122739680,2.66989475,3782.9,3782.6,4.164]
["bitfinex","ETHUSD",1753122740496,0.4347,3782.8,3782.3,4.296]
["bitfinex","ETHUSD",1753122740692,0.4347,3782.8,3782.3,0.133]
["bitfinex","ETHUSD",1753122740894,0.4347,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753122740895,3.10472142,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122741110,0.132,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122742515,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122742717,2.77576675,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122743031,0.4347,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122743221,0.46109636,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122743424,3.0,3783.4,3782.5,0.7968]
["bitfinex","ETHUSD",1753122743729,0.132,3783.6,3782.6,4.75993684]
["bitfinex","ETHUSD",1753122743930,0.32877848,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753122744233,0.8174,3784.0,3782.7,1.1932]
["bitfinex","ETHUSD",1753122744234,0.132,3784.0,3783.4,2.64306557]
["bitfinex","ETHUSD",1753122744530,0.132,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1753122744531,2.64312523,3783.4,3783.3,4.295]
["bitfinex","ETHUSD",1753122744739,2.64312523,3783.4,3783.3,4.163]
["bitfinex","ETHUSD",1753122744950,2.64326496,3783.2,3783.1,4.295]
["bitfinex","ETHUSD",1753122745118,2.64326496,3783.2,3783.1,4.163]
["bitfinex","ETHUSD",1753122745309,2.64339126,3783.1,3782.7,4.295]
["bitfinex","ETHUSD",1753122745629,2.64364193,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122745829,0.02639636,3783.0,3782.3,0.001]
["bitfinex","ETHUSD",1753122745830,0.02639636,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753122746030,2.64373825,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753122746233,0.132,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753122746438,2.64374951,3782.6,3782.3,4.164]
["bitfinex","ETHUSD",1753122746641,0.132,3782.8,3782.3,4.164]
["bitfinex","ETHUSD",1753122746844,2.64374029,3782.6,3782.3,4.164]
["bitfinex","ETHUSD",1753122747205,0.02639636,3782.7,3782.3,4.164]
["bitfinex","ETHUSD",1753122747406,0.132,3782.8,3782.4,0.4385]
["bitfinex","ETHUSD",1753122747604,0.132,3782.8,3782.3,4.164]
["bitfinex","ETHUSD",1753122747806,2.64378216,3782.5,3782.3,4.164]
["bitfinex","ETHUSD",1753122748735,2.64371013,3782.6,3782.3,4.164]
["bitfinex","ETHUSD",1753122748935,0.02639636,3782.7,3782.3,4.164]
["bitfinex","ETHUSD",1753122748936,2.64375495,3782.5,3782.3,4.164]
["bitfinex","ETHUSD",1753122749100,0.02639636,3782.7,3782.3,4.164]
["bitfinex","ETHUSD",1753122749305,2.64361797,3782.7,3782.3,4.6025]
["bitfinex","ETHUSD",1753122749506,0.132,3782.8,3782.3,4.6025]
["bitfinex","ETHUSD",1753122749706,2.64375477,3782.5,3782.3,4.164]
["bitfinex","ETHUSD",1753122749934,2.6437817,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122750139,2.64368462,3782.6,3782.4,4.162]
["bitfinex","ETHUSD",1753122750344,2.64359653,3782.8,3782.5,0.7892]
["bitfinex","ETHUSD",1753122750538,0.02639636,3782.9,3782.5,0.7892]
["bitfinex","ETHUSD",1753122750539,2.66989648,3782.9,3782.5,0.7892]
["bitfinex","ETHUSD",1753122751006,2.66989648,3782.9,3782.6,4.162]
["bitfinex","ETHUSD",1753122751545,2.66989314,3782.9,3782.6,4.162]
["bitfinex","ETHUSD",1753122751738,2.66990147,3782.9,3782.6,4.162]
["bitfinex","ETHUSD",1753122752337,2.64355206,3782.8,3782.6,4.162]
["bitfinex","ETHUSD",1753122752943,2.64355206,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753122752944,2.64374075,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753122753140,2.64374075,3782.6,3782.4,4.162]
["bitfinex","ETHUSD",1753122753327,0.02639636,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753122753530,2.6437547,3782.5,3782.4,4.162]
["bitfinex","ETHUSD",1753122755553,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122755754,3.17522025,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122755944,12.14412025,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122756555,7.98312025,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122756758,11.15942025,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122756945,0.132,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122757265,2.67022038,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122757566,3.10492038,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122758068,3.65492038,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122758268,4.79640162,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122758971,0.15839636,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753122759160,17.14382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122760659,17.57852402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122761065,25.28952402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122761373,27.91705795,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122762381,28.73145795,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753122762748,30.31745795,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753122763070,7.00878332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122763268,11.16878332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122763476,13.14339161,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122763651,27.64339161,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122764253,29.22939161,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122765055,27.64339161,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122765577,27.64439161,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753122766357,38.33722351,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122766856,27.64439161,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122767364,27.64339161,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122767769,27.8414977,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122768291,38.5343296,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122768657,27.8414977,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122770094,47.9303296,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753122771560,3.19557263,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122771796,10.77852625,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122771964,11.18552989,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122772160,25.68552989,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122772591,18.44555726,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122772791,22.21,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122773096,25.28897263,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122773692,22.21,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122774079,24.85557263,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122774409,24.86590535,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122774562,28.04343928,3779.9,3779.8,0.54346]
["bitfinex","ETHUSD",1753122775016,2.64647361,3778.7,3778.5,0.7669]
["bitfinex","ETHUSD",1753122775194,0.02639636,3778.6,3778.5,0.7669]
["bitfinex","ETHUSD",1753122775494,2.64648282,3778.6,3778.5,0.7669]
["bitfinex","ETHUSD",1753122775794,0.02639636,3778.6,3778.5,0.7669]
["bitfinex","ETHUSD",1753122776092,2.64655875,3778.5,3778.3,0.4599]
["bitfinex","ETHUSD",1753122776293,2.67302644,3778.4,3778.2,0.7669]
["bitfinex","ETHUSD",1753122776797,0.02639636,3778.4,3778.2,0.7669]
["bitfinex","ETHUSD",1753122777298,2.64685444,3778.1,3777.7,0.7669]
["bitfinex","ETHUSD",1753122777598,0.02639636,3778.0,3777.2,0.4599]
["bitfinex","ETHUSD",1753122777769,0.132,3777.8,3777.2,0.86095221]
["bitfinex","ETHUSD",1753122777965,0.02639636,3777.7,3777.2,0.4599]
["bitfinex","ETHUSD",1753122778166,0.02639636,3777.7,3777.1,0.771]
["bitfinex","ETHUSD",1753122778167,0.132,3777.6,3777.1,0.771]
["bitfinex","ETHUSD",1753122778385,0.02639636,3777.5,3777.2,0.4599]
["bitfinex","ETHUSD",1753122778596,0.02639636,3777.5,3777.3,0.4599]
["bitfinex","ETHUSD",1753122778811,4.161,3777.7,3777.3,0.4599]
["bitfinex","ETHUSD",1753122779205,0.132,3777.8,3777.3,0.59619]
["bitfinex","ETHUSD",1753122779514,0.02639636,3777.7,3777.4,0.4599]
["bitfinex","ETHUSD",1753122779893,0.02639636,3777.7,3777.5,0.4599]
["bitfinex","ETHUSD",1753122780075,0.132,3777.8,3777.6,0.4599]
["bitfinex","ETHUSD",1753122780282,0.132,3777.8,3777.3,0.13629]
["bitfinex","ETHUSD",1753122780283,0.757,3779.0,3777.8,0.7873]
["bitfinex","ETHUSD",1753122780480,0.132,3778.7,3778.1,0.7641]
["bitfinex","ETHUSD",1753122780712,2.64573535,3779.7,3778.3,0.7641]
["bitfinex","ETHUSD",1753122780914,0.132,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1753122781119,3.02639636,3779.1,3778.4,0.4599]
["bitfinex","ETHUSD",1753122781313,3.02639636,3779.1,3778.3,0.7641]
["bitfinex","ETHUSD",1753122781314,0.132,3778.5,3778.0,0.4599]
["bitfinex","ETHUSD",1753122781516,2.67303457,3778.4,3778.0,0.8272]
["bitfinex","ETHUSD",1753122781677,0.02639636,3778.4,3777.7,0.8272]
["bitfinex","ETHUSD",1753122781882,0.132,3778.3,3777.7,0.8272]
["bitfinex","ETHUSD",1753122782091,0.02639636,3778.2,3777.7,0.97175732]
["bitfinex","ETHUSD",1753122782423,0.02639636,3778.2,3777.8,0.4599]
["bitfinex","ETHUSD",1753122782920,0.02639636,3778.6,3778.2,2.64671744]
["bitfinex","ETHUSD",1753122783121,0.02639636,3778.6,3778.3,0.4599]
["bitfinex","ETHUSD",1753122783304,0.02639636,3778.6,3778.4,0.4599]
["bitfinex","ETHUSD",1753122783820,0.02639636,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753122784029,0.55,3778.5,3777.9,0.7799]
["bitfinex","ETHUSD",1753122784234,0.02639636,3778.4,3777.6,0.7892]
["bitfinex","ETHUSD",1753122784381,0.02639636,3778.4,3776.3,10.6928319]
["bitfinex","ETHUSD",1753122784382,0.132,3777.5,3777.2,0.7625]
["bitfinex","ETHUSD",1753122784726,0.132,3777.9,3777.3,0.5919]
["bitfinex","ETHUSD",1753122784931,0.132,3777.9,3777.4,0.4599]
["bitfinex","ETHUSD",1753122785132,0.132,3777.9,3777.7,2.64704784]
["bitfinex","ETHUSD",1753122785428,0.132,3777.9,3777.8,1.2224]
["bitfinex","ETHUSD",1753122785917,0.132,3777.9,3777.8,0.7625]
["bitfinex","ETHUSD",1753122786089,0.132,3777.9,3777.8,1.2224]
["bitfinex","ETHUSD",1753122786302,0.02639636,3778.3,3777.8,1.2224]
["bitfinex","ETHUSD",1753122786496,0.15839636,3778.8,3777.9,1.24886973]
["bitfinex","ETHUSD",1753122786699,0.15839636,3778.8,3778.3,2.64664416]
["bitfinex","ETHUSD",1753122786915,0.15839636,3778.8,3778.1,0.132]
["bitfinex","ETHUSD",1753122787134,0.02639636,3779.2,3778.5,0.7625]
["bitfinex","ETHUSD",1753122787283,0.132,3779.1,3778.6,0.4599]
["bitfinex","ETHUSD",1753122787487,0.02639636,3779.0,3778.7,0.4599]
["bitfinex","ETHUSD",1753122787925,0.02639636,3779.0,3778.5,0.7625]
["bitfinex","ETHUSD",1753122788090,0.132,3778.8,3778.5,0.7625]
["bitfinex","ETHUSD",1753122788291,0.02639636,3778.7,3778.5,0.7625]
["bitfinex","ETHUSD",1753122788689,0.57639636,3778.7,3778.1,0.7625]
["bitfinex","ETHUSD",1753122788912,0.57639636,3778.7,3778.3,2.64665339]
["bitfinex","ETHUSD",1753122788913,0.132,3778.5,3778.3,2.64665339]
["bitfinex","ETHUSD",1753122789220,0.132,3778.5,3778.4,0.4599]
["bitfinex","ETHUSD",1753122789785,0.02639636,3779.1,3778.4,3.1065229]
["bitfinex","ETHUSD",1753122790037,0.132,3779.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1753122790222,0.132,3779.0,3778.5,2.6465099]
["bitfinex","ETHUSD",1753122790426,0.132,3779.0,3778.8,2.64634195]
["bitfinex","ETHUSD",1753122790590,6.80673103,3779.7,3778.8,2.64634195]
["bitfinex","ETHUSD",1753122790591,0.19836136,3779.9,3778.9,2.64627272]
["bitfinex","ETHUSD",1753122790923,0.02639636,3779.8,3779.0,0.4599]
["bitfinex","ETHUSD",1753122791094,0.132,3779.5,3779.0,0.4599]
["bitfinex","ETHUSD",1753122791300,0.02639636,3779.4,3779.0,0.4599]
["bitfinex","ETHUSD",1753122791500,0.02639636,3779.4,3778.8,4.293]
["bitfinex","ETHUSD",1753122791726,3.28042517,3779.3,3778.7,0.7625]
["bitfinex","ETHUSD",1753122791937,0.15839636,3779.2,3778.7,0.7625]
["bitfinex","ETHUSD",1753122792824,0.15839636,3779.2,3778.7,3.40890743]
["bitfinex","ETHUSD",1753122793021,0.15839636,3779.2,3778.7,0.7625]
["bitfinex","ETHUSD",1753122793522,3.19613267,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753122793728,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753122794550,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122795435,3.19648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122795734,3.62988282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122796312,6.62988282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122796513,22.55412594,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122797147,23.33392594,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122798841,27.06052594,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122799153,17.5,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122799318,18.05,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122799524,25.53538282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122799709,26.08538282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753122800047,21.92538282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122800255,28.54256101,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122802189,17.69648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122802844,20.69648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122803773,21.92758282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122804485,18.05,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122804633,24.85648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122804833,27.48401675,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122805469,27.93311675,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122806675,27.48401675,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122807348,23.32401675,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122807777,18.05,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122807973,21.66,3778.6,3778.5,0.42820001]
["bitfinex","ETHUSD",1753122808293,14.5,3778.6,3778.5,0.42820001]
["bitfinex","ETHUSD",1753122809560,17.14648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122809762,24.33677113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122811898,23.88767113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122812388,24.33677113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122812893,28.49577113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122813585,28.04667113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122814507,28.49577113,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122815065,0.8113,3779.6,3778.5,1.25530001]
["bitfinex","ETHUSD",1753122815279,0.132,3778.7,3778.6,0.4282]
["bitfinex","ETHUSD",1753122815479,0.132,3778.7,3778.5,0.82710001]
["bitfinex","ETHUSD",1753122815480,2.64648282,3778.6,3778.5,0.82710001]
["bitfinex","ETHUSD",1753122815688,0.02639636,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122815897,0.8113,3779.9,3778.6,0.8271]
["bitfinex","ETHUSD",1753122816191,0.8113,3779.9,3778.5,0.42820001]
["bitfinex","ETHUSD",1753122816192,4.159,3779.7,3779.5,0.7753]
["bitfinex","ETHUSD",1753122816416,14.5,3780.0,3779.6,0.4282]
["bitfinex","ETHUSD",1753122816621,7.159,3779.7,3779.6,0.4282]
["bitfinex","ETHUSD",1753122817296,3.0,3779.7,3779.6,0.4282]
["bitfinex","ETHUSD",1753122817485,4.159,3779.7,3779.6,0.4282]
["bitfinex","ETHUSD",1753122818520,4.159,3779.7,3779.5,0.7753]
["bitfinex","ETHUSD",1753122818817,0.02639636,3779.6,3779.1,0.7502]
["bitfinex","ETHUSD",1753122819021,0.02639636,3779.6,3779.2,0.4282]
["bitfinex","ETHUSD",1753122819321,4.158,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753122819647,4.158,3779.5,3779.4,3.07412263]
["bitfinex","ETHUSD",1753122819790,4.158,3779.5,3779.4,3.98841364]
["bitfinex","ETHUSD",1753122819989,4.158,3779.5,3779.4,0.4282]
["bitfinex","ETHUSD",1753122820302,4.158,3779.5,3779.4,3.07412263]
["bitfinex","ETHUSD",1753122820888,0.002,3779.8,3779.6,0.7832]
["bitfinex","ETHUSD",1753122821137,0.002,3779.8,3779.7,2.67216974]
["bitfinex","ETHUSD",1753122821448,0.002,3779.8,3779.7,3.07391262]
["bitfinex","ETHUSD",1753122821602,0.002,3779.8,3779.7,1.0784945]
["bitfinex","ETHUSD",1753122821803,0.002,3779.8,3779.7,3.07391262]
["bitfinex","ETHUSD",1753122822808,4.159,3779.8,3779.7,0.4282]
["bitfinex","ETHUSD",1753122822997,4.159,3779.8,3779.6,0.7832]
["bitfinex","ETHUSD",1753122823412,0.002,3779.8,3779.6,1.2114]
["bitfinex","ETHUSD",1753122823645,4.157,3779.7,3779.6,3.42896043]
["bitfinex","ETHUSD",1753122823947,4.157,3779.7,3779.6,0.7832]
["bitfinex","ETHUSD",1753122824105,4.157,3779.7,3779.6,1.2114]
["bitfinex","ETHUSD",1753122824304,0.002,3779.8,3779.6,1.2114]
["bitfinex","ETHUSD",1753122824506,0.002,3779.8,3779.6,0.7832]
["bitfinex","ETHUSD",1753122824707,4.157,3779.7,3779.6,0.7832]
["bitfinex","ETHUSD",1753122825102,4.157,3779.7,3779.6,1.2114]
["bitfinex","ETHUSD",1753122825303,4.157,3779.7,3779.1,0.4282]
["bitfinex","ETHUSD",1753122825504,2.64589971,3779.5,3779.1,0.4282]
["bitfinex","ETHUSD",1753122825700,0.02639636,3779.4,3779.1,0.4282]
["bitfinex","ETHUSD",1753122825904,0.02639636,3779.4,3778.8,2.64633182]
["bitfinex","ETHUSD",1753122825905,0.02639636,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753122826107,4.18339636,3779.5,3779.1,0.4282]
["bitfinex","ETHUSD",1753122826300,4.18339636,3779.5,3779.0,2.77818929]
["bitfinex","ETHUSD",1753122826510,4.18339636,3779.5,3779.2,0.4552]
["bitfinex","ETHUSD",1753122827131,4.18339636,3779.5,3779.3,0.4552]
["bitfinex","ETHUSD",1753122827333,4.156,3779.4,3779.3,0.4552]
["bitfinex","ETHUSD",1753122827535,4.156,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753122828249,4.18239636,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753122828428,4.828946,3779.4,3778.7,2.77836335]
["bitfinex","ETHUSD",1753122828630,7.47489406,3779.4,3778.7,2.77836335]
["bitfinex","ETHUSD",1753122828824,7.4484977,3779.4,3778.7,2.77836335]
["bitfinex","ETHUSD",1753122829023,14.52639636,3779.3,3778.7,2.77836335]
["bitfinex","ETHUSD",1753122829331,4.156,3779.2,3778.8,3.12794296]
["bitfinex","ETHUSD",1753122829532,4.156,3779.2,3778.9,0.4552]
["bitfinex","ETHUSD",1753122829726,4.156,3779.2,3778.8,2.64634177]
["bitfinex","ETHUSD",1753122830043,4.156,3779.2,3779.0,0.4552]
["bitfinex","ETHUSD",1753122830848,4.156,3779.2,3779.1,0.4552]
["bitfinex","ETHUSD",1753122832451,4.156,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753122832654,2.67257291,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753122832830,0.02639636,3779.1,3778.6,0.8047]
["bitfinex","ETHUSD",1753122833026,2.64621084,3779.0,3778.6,0.8047]
["bitfinex","ETHUSD",1753122833345,2.64621084,3779.0,3778.5,0.13200001]
["bitfinex","ETHUSD",1753122833346,4.6018,3778.9,3778.5,0.13200001]
["bitfinex","ETHUSD",1753122833519,2.20119705,3778.8,3778.5,1e-08]
["bitfinex","ETHUSD",1753122833719,6.44038282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122833954,25.64638282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122834264,26.09218282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122834967,18.8439,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122835148,24.30148282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122835351,17.5,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122835556,18.655,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122835866,14.5,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122836086,18.655,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122836377,21.30148282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122836597,24.2594656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122836726,24.7052656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122836925,20.5502656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122837163,24.7052656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122839192,27.7052656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122840257,28.5326656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122841778,24.3776656,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122842120,25.67888282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122842425,14.5,3778.6,3778.5,0.45520001]
["bitfinex","ETHUSD",1753122842628,0.132,3778.7,3778.5,0.45520001]
["bitfinex","ETHUSD",1753122842910,0.132,3779.0,3778.6,0.7595]
["bitfinex","ETHUSD",1753122843126,4.155,3778.9,3778.6,0.7595]
["bitfinex","ETHUSD",1753122843410,4.155,3778.9,3778.7,3.10156711]
["bitfinex","ETHUSD",1753122843572,4.155,3778.9,3778.8,0.4552]
["bitfinex","ETHUSD",1753122843907,4.155,3778.9,3778.8,3.10154275]
["bitfinex","ETHUSD",1753122844270,4.155,3778.9,3778.8,0.4552]
["bitfinex","ETHUSD",1753122844701,0.132,3779.0,3778.8,0.4552]
["bitfinex","ETHUSD",1753122845106,4.155,3779.1,3778.9,0.4552]
["bitfinex","ETHUSD",1753122845403,4.155,3779.1,3778.9,0.5872]
["bitfinex","ETHUSD",1753122845603,4.155,3779.1,3778.9,3.23345808]
["bitfinex","ETHUSD",1753122845904,4.155,3779.1,3779.0,0.4552]
["bitfinex","ETHUSD",1753122846772,4.155,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753122846970,4.155,3779.1,3778.6,0.7595]
["bitfinex","ETHUSD",1753122846971,0.02639636,3779.0,3778.5,0.45520001]
["bitfinex","ETHUSD",1753122847169,4.155,3778.9,3778.5,2.64655019]
["bitfinex","ETHUSD",1753122847373,0.02639636,3778.8,3778.6,2.64642376]
["bitfinex","ETHUSD",1753122847695,0.132,3779.1,3778.6,0.4552]
["bitfinex","ETHUSD",1753122847696,4.155,3778.7,3778.6,0.4552]
["bitfinex","ETHUSD",1753122848007,4.155,3778.7,3778.5,2.64655046]
["bitfinex","ETHUSD",1753122848309,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753122848511,0.002,3779.4,3779.3,3.90355256]
["bitfinex","ETHUSD",1753122850381,0.002,3779.4,3779.2,2.64600406]
["bitfinex","ETHUSD",1753122850585,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753122850893,0.002,3779.4,3779.1,0.4552]
["bitfinex","ETHUSD",1753122851094,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753122851811,0.002,3779.4,3779.3,3.10119264]
["bitfinex","ETHUSD",1753122853618,0.002,3779.4,3779.2,2.64604364]
["bitfinex","ETHUSD",1753122853909,0.002,3779.4,3779.1,2.98794283]
["bitfinex","ETHUSD",1753122854129,4.9118,3779.3,3778.5,1e-08]
["bitfinex","ETHUSD",1753122854336,6.68744974,3779.2,3778.5,1e-08]
["bitfinex","ETHUSD",1753122854492,3.55,3778.9,3778.5,1e-08]
["bitfinex","ETHUSD",1753122855004,7.703,3778.9,3778.5,1e-08]
["bitfinex","ETHUSD",1753122855200,0.49138,3779.2,3778.5,1e-08]
["bitfinex","ETHUSD",1753122855512,1.2036,3779.3,3778.6,0.4552]
["bitfinex","ETHUSD",1753122855513,3.0,3779.0,3778.6,0.4552]
["bitfinex","ETHUSD",1753122855712,3.0,3779.0,3778.5,1e-08]
["bitfinex","ETHUSD",1753122856007,3.0,3779.0,3778.5,2.64654425]
["bitfinex","ETHUSD",1753122857152,3.0,3779.0,3778.5,1e-08]
["bitfinex","ETHUSD",1753122857447,3.0,3779.0,3778.5,2.64653662]
["bitfinex","ETHUSD",1753122857763,3.0,3779.0,3778.5,1e-08]
["bitfinex","ETHUSD",1753122858126,1.0032,3778.9,3778.5,1e-08]
["bitfinex","ETHUSD",1753122858312,0.132,3778.8,3778.5,1e-08]
["bitfinex","ETHUSD",1753122858499,0.5852,3778.8,3778.5,1e-08]
["bitfinex","ETHUSD",1753122858698,3.0,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122860642,4.7835,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122860933,5.67715,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122861236,8.32363282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122861836,4.67395,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122862037,4.285,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122863337,0.132,3778.6,3778.5,2.64655287]
["bitfinex","ETHUSD",1753122863537,4.153,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122864126,4.285,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122864934,4.9781345,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122865141,4.285,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122866864,0.132,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122867068,4.285,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122867873,4.285,3778.6,3778.5,2.64655287]
["bitfinex","ETHUSD",1753122868068,4.153,3778.8,3778.5,0.45970001]
["bitfinex","ETHUSD",1753122868286,4.153,3778.8,3778.5,1e-08]
["bitfinex","ETHUSD",1753122868787,6.19648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122869070,20.69648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122869273,24.84948282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122869469,25.30268282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122869672,21.14968282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122869969,28.21457676,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753122870346,3.0,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753122870550,3.0,3776.8,3776.1,2.6481862]
["bitfinex","ETHUSD",1753122870761,3.0,3776.6,3776.1,2.6481862]
["bitfinex","ETHUSD",1753122870960,17.5,3776.6,3776.1,0.62424544]
["bitfinex","ETHUSD",1753122871160,4.9641,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1753122871374,0.132,3776.3,3775.7,0.132]
["bitfinex","ETHUSD",1753122871548,0.8111,3776.2,3775.7,0.132]
["bitfinex","ETHUSD",1753122871749,0.132,3775.7,3775.2,2.64886628]
["bitfinex","ETHUSD",1753122871949,0.132,3775.7,3775.3,0.41198231]
["bitfinex","ETHUSD",1753122871950,4.285,3775.7,3775.3,0.41198231]
["bitfinex","ETHUSD",1753122872180,0.55,3775.5,3775.0,0.10795678]
["bitfinex","ETHUSD",1753122872361,3.0,3775.3,3774.7,2.64921549]
["bitfinex","ETHUSD",1753122872677,0.4532,3775.2,3773.7,0.7878]
["bitfinex","ETHUSD",1753122872877,3.0,3775.1,3773.7,0.7878]
["bitfinex","ETHUSD",1753122873059,0.773,3775.0,3774.6,2.64925224]
["bitfinex","ETHUSD",1753122873238,0.773,3775.0,3774.5,2.64935042]
["bitfinex","ETHUSD",1753122873439,3.0,3775.4,3774.6,0.4597]
["bitfinex","ETHUSD",1753122873638,14.5,3775.3,3774.6,0.48619287]
["bitfinex","ETHUSD",1753122873863,14.5,3775.3,3774.8,2.64914483]
["bitfinex","ETHUSD",1753122874044,14.5,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753122874441,4.153,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753122874644,4.153,3776.7,3775.9,0.4597]
["bitfinex","ETHUSD",1753122874998,10.73187008,3778.0,3775.9,0.4597]
["bitfinex","ETHUSD",1753122874999,1.2362,3777.5,3775.9,0.48618375]
["bitfinex","ETHUSD",1753122875141,0.20167809,3777.7,3777.3,2.64734189]
["bitfinex","ETHUSD",1753122875341,0.20167809,3777.7,3777.3,2.6473935]
["bitfinex","ETHUSD",1753122875545,0.20167809,3777.7,3777.1,2.64751829]
["bitfinex","ETHUSD",1753122875546,0.55908781,3777.7,3777.0,2.64753795]
["bitfinex","ETHUSD",1753122875851,0.55908781,3777.7,3777.1,2.64747511]
["bitfinex","ETHUSD",1753122876056,0.55908781,3777.7,3777.0,2.64758707]
["bitfinex","ETHUSD",1753122876256,0.55908781,3777.7,3777.2,2.64746004]
["bitfinex","ETHUSD",1753122876451,4.154,3777.8,3777.3,2.64738427]
["bitfinex","ETHUSD",1753122876668,0.783,3778.0,3777.3,0.4597]
["bitfinex","ETHUSD",1753122876999,0.8125,3778.4,3777.3,0.4597]
["bitfinex","ETHUSD",1753122877168,0.8125,3778.4,3778.1,2.64680846]
["bitfinex","ETHUSD",1753122877368,4.154,3778.3,3777.5,0.02647253]
["bitfinex","ETHUSD",1753122877584,0.8207,3778.8,3777.6,0.4597]
["bitfinex","ETHUSD",1753122877784,4.154,3778.7,3778.3,2.646656]
["bitfinex","ETHUSD",1753122878097,3.0,3778.6,3778.1,2.64680216]
["bitfinex","ETHUSD",1753122878266,0.8207,3778.8,3777.9,0.02646973]
["bitfinex","ETHUSD",1753122878470,0.8227,3779.2,3778.5,2.64648584]
["bitfinex","ETHUSD",1753122878681,3.0,3779.0,3778.2,2.646763]
["bitfinex","ETHUSD",1753122878882,3.0,3779.0,3778.5,2.64649215]
["bitfinex","ETHUSD",1753122879087,3.0,3779.0,3778.4,2.6465935]
["bitfinex","ETHUSD",1753122879292,3.0,3779.0,3778.2,2.646763]
["bitfinex","ETHUSD",1753122879492,1.63158062,3779.2,3778.1,0.02646833]
["bitfinex","ETHUSD",1753122879693,4.154,3779.1,3778.6,2.64642291]
["bitfinex","ETHUSD",1753122879890,3.0,3779.0,3778.7,2.64641154]
["bitfinex","ETHUSD",1753122880304,3.0,3779.0,3778.6,2.64646986]
["bitfinex","ETHUSD",1753122880494,3.0,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753122881005,3.0,3779.0,3778.3,0.02646692]
["bitfinex","ETHUSD",1753122881207,3.0,3779.0,3778.5,2.64648593]
["bitfinex","ETHUSD",1753122881372,3.98020486,3779.0,3778.6,2.64647068]
["bitfinex","ETHUSD",1753122881719,4.43340486,3779.0,3777.9,4.153]
["bitfinex","ETHUSD",1753122881872,4.43340486,3779.0,3778.4,2.6465658]
["bitfinex","ETHUSD",1753122882205,0.132,3778.9,3778.3,2.77868557]
["bitfinex","ETHUSD",1753122882406,0.132,3778.6,3777.9,0.15846973]
["bitfinex","ETHUSD",1753122882612,0.132,3778.6,3778.3,2.64662321]
["bitfinex","ETHUSD",1753122882908,0.132,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1753122882909,0.132,3778.6,3778.2,2.64675478]
["bitfinex","ETHUSD",1753122883108,0.132,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1753122883274,0.132,3778.6,3778.1,2.64676912]
["bitfinex","ETHUSD",1753122883468,0.132,3778.6,3778.2,2.64673993]
["bitfinex","ETHUSD",1753122884269,0.132,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1753122884495,0.132,3778.6,3777.9,2.77896163]
["bitfinex","ETHUSD",1753122884978,0.132,3778.6,3778.0,2.64688528]
["bitfinex","ETHUSD",1753122885585,0.54108046,3778.6,3778.0,2.64688528]
["bitfinex","ETHUSD",1753122885809,0.54108046,3778.6,3778.3,2.64668539]
["bitfinex","ETHUSD",1753122885996,0.132,3778.6,3778.3,2.64668539]
["bitfinex","ETHUSD",1753122886195,0.132,3778.6,3778.0,2.64683488]
["bitfinex","ETHUSD",1753122886395,0.132,3778.6,3778.1,2.64678764]
["bitfinex","ETHUSD",1753122886774,0.132,3778.6,3778.2,2.64671546]
["bitfinex","ETHUSD",1753122887295,0.132,3778.6,3777.9,2.77896421]
["bitfinex","ETHUSD",1753122887296,0.55,3778.5,3777.8,0.02647043]
["bitfinex","ETHUSD",1753122887509,0.55,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1753122887709,3.434,3778.5,3778.0,2.64684462]
["bitfinex","ETHUSD",1753122887710,3.0,3778.5,3778.0,2.64684462]
["bitfinex","ETHUSD",1753122888612,3.0,3778.5,3777.6,0.02647183]
["bitfinex","ETHUSD",1753122888814,4.153,3778.6,3777.6,2.67363533]
["bitfinex","ETHUSD",1753122889016,1.02236027,3779.1,3777.7,3.93745723]
["bitfinex","ETHUSD",1753122889222,0.002,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753122889526,0.002,3779.1,3779.0,3.10650269]
["bitfinex","ETHUSD",1753122889898,0.002,3779.1,3779.0,3.13296471]
["bitfinex","ETHUSD",1753122890099,0.002,3779.1,3779.0,7.25950269]
["bitfinex","ETHUSD",1753122890476,0.002,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753122891092,0.002,3779.1,3779.0,3.13296471]
["bitfinex","ETHUSD",1753122891312,0.002,3779.1,3779.0,4.20909985]
["bitfinex","ETHUSD",1753122891817,0.002,3779.1,3779.0,7.90079985]
["bitfinex","ETHUSD",1753122892019,1e-08,3779.1,3779.0,9.15063783]
["bitfinex","ETHUSD",1753122893526,1e-08,3779.2,3779.1,3.46213267]
["bitfinex","ETHUSD",1753122893826,1e-08,3779.2,3779.1,3.94889399]
["bitfinex","ETHUSD",1753122893985,1e-08,3779.4,3779.3,3.46199264]
["bitfinex","ETHUSD",1753122894190,1e-08,3779.4,3779.3,7.64045256]
["bitfinex","ETHUSD",1753122894390,1e-08,3779.4,3779.3,8.07429264]
["bitfinex","ETHUSD",1753122894991,0.002,3781.6,3781.3,2.64459312]
["bitfinex","ETHUSD",1753122895311,0.002,3781.6,3781.3,0.61053261]
["bitfinex","ETHUSD",1753122895512,0.002,3781.6,3780.8,2.64489016]
["bitfinex","ETHUSD",1753122895688,0.002,3781.6,3780.7,4.163]
["bitfinex","ETHUSD",1753122895689,0.434,3781.3,3780.7,4.163]
["bitfinex","ETHUSD",1753122896024,0.434,3781.3,3780.7,6.80798425]
["bitfinex","ETHUSD",1753122896025,1.2295,3781.3,3780.7,6.80798425]
["bitfinex","ETHUSD",1753122896323,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753122896823,0.002,3781.4,3781.3,2.67103905]
["bitfinex","ETHUSD",1753122897024,0.002,3781.4,3781.3,3.13133905]
["bitfinex","ETHUSD",1753122897323,0.002,3781.4,3781.3,3.26333905]
["bitfinex","ETHUSD",1753122898111,0.002,3781.4,3781.3,4.27054128]
["bitfinex","ETHUSD",1753122900213,0.002,3781.4,3781.3,1.62594816]
["bitfinex","ETHUSD",1753122900385,0.002,3781.4,3781.3,6.93759312]
["bitfinex","ETHUSD",1753122900591,0.002,3781.4,3781.3,4.293]
["bitfinex","ETHUSD",1753122900790,0.002,3781.4,3781.3,6.93759312]
["bitfinex","ETHUSD",1753122901025,0.002,3781.4,3781.3,7.39789312]
["bitfinex","ETHUSD",1753122901495,0.002,3781.4,3781.3,8.40215424]
["bitfinex","ETHUSD",1753122901692,0.002,3781.4,3781.3,4.24115424]
["bitfinex","ETHUSD",1753122901926,0.002,3781.4,3781.3,8.42860017]
["bitfinex","ETHUSD",1753122902129,0.002,3781.4,3781.3,8.40215424]
["bitfinex","ETHUSD",1753122904098,0.002,3781.4,3781.3,4.24115424]
["bitfinex","ETHUSD",1753122904296,0.002,3781.4,3781.3,8.42360017]
["bitfinex","ETHUSD",1753122904491,0.002,3781.4,3781.3,8.39715424]
["bitfinex","ETHUSD",1753122905014,0.002,3781.4,3781.3,9.20915424]
["bitfinex","ETHUSD",1753122905338,0.002,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753122905646,0.002,3781.6,3781.5,9.08251447]
["bitfinex","ETHUSD",1753122905797,0.002,3781.6,3781.5,9.51636994]
["bitfinex","ETHUSD",1753122906104,0.002,3781.6,3781.5,9.64836994]
["bitfinex","ETHUSD",1753122907623,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753122907932,0.002,3782.2,3782.1,18.27509314]
["bitfinex","ETHUSD",1753122908144,0.002,3782.2,3782.1,20.87072611]
["bitfinex","ETHUSD",1753122908345,0.002,3782.2,3782.1,20.86872611]
["bitfinex","ETHUSD",1753122908529,1e-08,3782.2,3782.1,16.71572611]
["bitfinex","ETHUSD",1753122908732,0.002,3782.8,3782.7,3.41711434]
["bitfinex","ETHUSD",1753122908936,0.002,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753122909140,0.002,3783.2,3783.1,7.35144374]
["bitfinex","ETHUSD",1753122909338,0.002,3783.2,3783.1,7.9173104]
["bitfinex","ETHUSD",1753122909560,0.002,3783.2,3783.1,8.6908104]
["bitfinex","ETHUSD",1753122910279,0.002,3783.2,3783.1,4.5378104]
["bitfinex","ETHUSD",1753122910443,0.002,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753122910642,3.07926496,3783.2,3783.1,4.155]
["bitfinex","ETHUSD",1753122910849,2.64339664,3783.1,3782.9,4.155]
["bitfinex","ETHUSD",1753122911053,3.07741395,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753122911354,3.07741395,3783.0,3782.6,4.155]
["bitfinex","ETHUSD",1753122911538,3.07741395,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753122911539,0.434,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1753122911743,3.53724418,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753122911944,0.434,3783.0,3782.6,4.153]
["bitfinex","ETHUSD",1753122912347,3.07741251,3783.0,3782.6,4.153]
["bitfinex","ETHUSD",1753122912544,0.434,3782.9,3782.6,4.153]
["bitfinex","ETHUSD",1753122913369,0.8939,3783.1,3782.6,4.153]
["bitfinex","ETHUSD",1753122913560,0.7619,3783.1,3782.7,2.64359562]
["bitfinex","ETHUSD",1753122913759,0.7619,3783.1,3782.8,4.151]
["bitfinex","ETHUSD",1753122914364,1.1959,3783.1,3782.9,4.151]
["bitfinex","ETHUSD",1753122914566,3.47472145,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753122914764,2.64352003,3782.9,3782.8,4.15]
["bitfinex","ETHUSD",1753122914970,0.8939,3783.1,3782.7,4.15]
["bitfinex","ETHUSD",1753122915131,0.434,3783.0,3782.7,4.15]
["bitfinex","ETHUSD",1753122915555,2.64341,3783.0,3782.7,4.15]
["bitfinex","ETHUSD",1753122915754,0.434,3782.9,3782.7,4.15]
["bitfinex","ETHUSD",1753122916676,3.0774887,3782.9,3782.7,4.15]
["bitfinex","ETHUSD",1753122916861,14.5,3782.8,3782.7,4.15]
["bitfinex","ETHUSD",1753122917069,14.9433,3782.8,3782.7,4.15]
["bitfinex","ETHUSD",1753122917844,0.8128,3782.3,3780.1,0.8261]
["bitfinex","ETHUSD",1753122918044,3.55,3781.5,3780.2,2.64530337]
["bitfinex","ETHUSD",1753122918286,0.55,3781.3,3780.3,2.64524669]
["bitfinex","ETHUSD",1753122918587,3.0,3781.1,3780.3,2.67174384]
["bitfinex","ETHUSD",1753122918882,0.02643841,3781.0,3780.4,6.80517482]
["bitfinex","ETHUSD",1753122919080,0.02643841,3781.0,3780.4,4.16]
["bitfinex","ETHUSD",1753122919385,14.5,3780.9,3780.4,4.159]
["bitfinex","ETHUSD",1753122919859,17.58819068,3780.9,3780.4,4.159]
["bitfinex","ETHUSD",1753122920054,3.08829112,3780.8,3780.4,4.159]
["bitfinex","ETHUSD",1753122920789,14.5,3780.9,3780.4,6.80421993]
["bitfinex","ETHUSD",1753122920992,17.14493808,3780.9,3780.4,4.159]
["bitfinex","ETHUSD",1753122921286,14.5,3780.9,3780.5,2.64514358]
["bitfinex","ETHUSD",1753122922190,14.5,3780.9,3780.7,2.6449599]
["bitfinex","ETHUSD",1753122922496,14.5,3780.9,3779.7,0.7627]
["bitfinex","ETHUSD",1753122922497,3.46973841,3780.8,3779.7,0.7627]
["bitfinex","ETHUSD",1753122922697,0.55,3780.6,3779.4,0.4444]
["bitfinex","ETHUSD",1753122922877,0.46973841,3780.5,3779.5,4.18445852]
["bitfinex","ETHUSD",1753122923188,0.46973841,3780.5,3779.6,0.54181585]
["bitfinex","ETHUSD",1753122923487,0.46973841,3780.5,3779.9,2.64555543]
["bitfinex","ETHUSD",1753122923685,0.8312,3780.7,3780.2,2.64529788]
["bitfinex","ETHUSD",1753122923890,0.8312,3780.7,3780.3,2.6452807]
["bitfinex","ETHUSD",1753122924094,0.8312,3780.7,3780.4,2.64518119]
["bitfinex","ETHUSD",1753122924394,3.0,3780.8,3780.4,4.159]
["bitfinex","ETHUSD",1753122924569,0.02643841,3780.7,3780.2,2.64530369]
["bitfinex","ETHUSD",1753122924894,2.6453472,3780.3,3779.6,3.18755296]
["bitfinex","ETHUSD",1753122925068,2.6453472,3780.3,3779.7,4.18445712]
["bitfinex","ETHUSD",1753122925069,2.64536099,3780.3,3779.7,4.18445712]
["bitfinex","ETHUSD",1753122925789,2.67168631,3780.4,3779.7,4.18445712]
["bitfinex","ETHUSD",1753122925951,0.46973841,3780.6,3779.7,4.18445712]
["bitfinex","ETHUSD",1753122926157,3.02643841,3780.8,3779.7,4.18445712]
["bitfinex","ETHUSD",1753122926391,5.67138774,3780.8,3779.8,3.16269271]
["bitfinex","ETHUSD",1753122926591,3.02643841,3780.8,3779.9,4.18345572]
["bitfinex","ETHUSD",1753122926760,2.64528622,3780.4,3779.9,4.18345572]
["bitfinex","ETHUSD",1753122926961,3.02643841,3780.8,3779.9,4.18345572]
["bitfinex","ETHUSD",1753122926962,2.64529992,3780.3,3779.9,4.18345572]
["bitfinex","ETHUSD",1753122927359,3.08854114,3780.4,3779.9,4.18345572]
["bitfinex","ETHUSD",1753122927557,0.02643841,3780.6,3779.9,6.82901498]
["bitfinex","ETHUSD",1753122927896,2.64525154,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753122928193,3.08855154,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753122928405,2.67173271,3780.3,3780.0,0.132]
["bitfinex","ETHUSD",1753122928561,0.15843841,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753122928956,2.64521929,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753122929222,2.6452927,3780.3,3780.1,4.155]
["bitfinex","ETHUSD",1753122929428,2.6452927,3780.3,3780.0,0.132]
["bitfinex","ETHUSD",1753122929638,2.64537344,3780.2,3780.0,4.286]
["bitfinex","ETHUSD",1753122929924,3.08860675,3780.3,3780.0,4.286]
["bitfinex","ETHUSD",1753122930740,1.25113841,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753122930886,3.89651799,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122931090,0.80783841,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122932209,0.4433,3780.1,3779.7,4.286]
["bitfinex","ETHUSD",1753122932414,0.80783841,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122932927,3.45321981,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122933082,2.64543605,3780.1,3779.7,4.286]
["bitfinex","ETHUSD",1753122933281,3.89651469,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122933487,1.25113841,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122933815,0.4433,3780.1,3779.7,4.286]
["bitfinex","ETHUSD",1753122934202,3.89650289,3780.2,3779.7,4.286]
["bitfinex","ETHUSD",1753122934521,0.4433,3780.1,3779.7,4.286]
["bitfinex","ETHUSD",1753122934829,2.64557964,3779.9,3779.7,4.151]
["bitfinex","ETHUSD",1753122935217,2.80388642,3780.1,3779.7,4.151]
["bitfinex","ETHUSD",1753122935538,0.4433,3780.0,3779.7,4.151]
["bitfinex","ETHUSD",1753122935728,17.58882464,3780.0,3779.7,4.151]
["bitfinex","ETHUSD",1753122935929,0.02643841,3779.9,3779.7,4.151]
["bitfinex","ETHUSD",1753122936100,0.4433,3780.0,3779.7,4.151]
["bitfinex","ETHUSD",1753122936613,14.5,3779.9,3779.7,4.151]
["bitfinex","ETHUSD",1753122938510,14.5,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753122938750,14.5,3779.9,3779.6,4.152]
["bitfinex","ETHUSD",1753122938751,2.64571262,3779.7,3779.6,4.152]
["bitfinex","ETHUSD",1753122939030,2.77771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122939196,3.22101262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122940211,17.72101262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122940537,20.31032078,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122940700,23.50428304,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122941208,19.67130816,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122941399,6.42680561,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753122941599,0.132,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753122941833,3.02643841,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753122942234,3.02643841,3780.0,3779.7,2.64566925]
["bitfinex","ETHUSD",1753122942408,3.02643841,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753122942609,0.4433,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753122942810,0.15843841,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753122943240,2.67647632,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753122943537,3.08901262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122943899,14.9433,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122944302,2.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753122944542,3.97433306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122944725,11.15333306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122944924,27.47664104,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122946341,27.47564104,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122946751,23.0035,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122946972,18.2775,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122947115,22.4535,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122947540,18.2775,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753122947972,0.8205,3779.1,3778.0,0.4668]
["bitfinex","ETHUSD",1753122948269,0.02643841,3779.2,3778.3,2.64669295]
["bitfinex","ETHUSD",1753122948416,14.5,3779.1,3778.5,2.64652574]
["bitfinex","ETHUSD",1753122948618,14.5,3779.1,3778.7,2.6463667]
["bitfinex","ETHUSD",1753122948819,0.2011732,3779.8,3779.1,0.8153]
["bitfinex","ETHUSD",1753122949051,0.8205,3780.3,3779.2,0.49226062]
["bitfinex","ETHUSD",1753122949230,0.20018092,3780.7,3779.2,4.66926062]
["bitfinex","ETHUSD",1753122949528,0.02643841,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753122949728,0.02643841,3780.6,3780.1,2.64541717]
["bitfinex","ETHUSD",1753122949951,0.02643841,3780.6,3779.9,2.6720097]
["bitfinex","ETHUSD",1753122950159,3.0,3780.4,3779.9,0.02645572]
["bitfinex","ETHUSD",1753122950344,3.10343453,3781.1,3780.2,2.64530366]
["bitfinex","ETHUSD",1753122950537,3.0,3780.9,3780.4,2.64521104]
["bitfinex","ETHUSD",1753122950715,3.0,3780.9,3780.1,0.02645432]
["bitfinex","ETHUSD",1753122950716,0.02643841,3780.8,3780.1,0.02645432]
["bitfinex","ETHUSD",1753122950915,14.5,3780.9,3780.4,0.7751]
["bitfinex","ETHUSD",1753122951144,14.5,3780.9,3780.6,2.64502795]
["bitfinex","ETHUSD",1753122951351,14.5,3780.9,3780.7,2.64500544]
["bitfinex","ETHUSD",1753122951667,14.5,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753122951866,14.5,3780.9,3780.7,2.64499508]
["bitfinex","ETHUSD",1753122952032,14.5,3780.9,3780.5,0.49225152]
["bitfinex","ETHUSD",1753122952348,14.5,3780.9,3780.7,2.6450123]
["bitfinex","ETHUSD",1753122952845,14.5,3780.9,3780.5,3.13737847]
["bitfinex","ETHUSD",1753122953053,14.5,3780.9,3780.5,0.49225152]
["bitfinex","ETHUSD",1753122953253,14.5,3780.9,3780.6,2.64506337]
["bitfinex","ETHUSD",1753122954062,14.5,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753122954268,0.56891609,3780.9,3780.8,0.4658]
["bitfinex","ETHUSD",1753122954563,0.02643841,3781.3,3780.8,4.308]
["bitfinex","ETHUSD",1753122954861,3.0,3781.1,3780.8,6.95292666]
["bitfinex","ETHUSD",1753122955070,0.84475679,3781.4,3780.8,6.95292577]
["bitfinex","ETHUSD",1753122955358,0.71075679,3781.2,3780.8,6.95292577]
["bitfinex","ETHUSD",1753122955566,14.5,3781.1,3780.8,6.95292577]
["bitfinex","ETHUSD",1753122955761,0.56891609,3781.0,3780.8,6.95292577]
["bitfinex","ETHUSD",1753122956742,0.56891609,3781.0,3780.8,7.41872577]
["bitfinex","ETHUSD",1753122956943,0.56891609,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753122957156,2.34027493,3781.0,3780.8,4.306]
["bitfinex","ETHUSD",1753122957459,0.56891609,3781.0,3780.8,4.306]
["bitfinex","ETHUSD",1753122957882,14.5,3781.1,3780.8,4.306]
["bitfinex","ETHUSD",1753122959769,14.5,3781.1,3780.0,0.8269]
["bitfinex","ETHUSD",1753122959770,0.48513841,3781.0,3780.0,0.8269]
["bitfinex","ETHUSD",1753122959976,2.64487291,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753122960177,2.64506219,3780.7,3780.4,4.168]
["bitfinex","ETHUSD",1753122960335,0.02643841,3780.6,3780.4,4.168]
["bitfinex","ETHUSD",1753122960671,0.132,3780.7,3780.4,4.168]
["bitfinex","ETHUSD",1753122960833,0.15843841,3780.7,3780.4,4.168]
["bitfinex","ETHUSD",1753122961533,2.80346102,3780.7,3780.4,4.168]
["bitfinex","ETHUSD",1753122961746,0.15843841,3780.7,3780.4,4.168]
["bitfinex","ETHUSD",1753122962251,14.5,3780.6,3780.4,4.168]
["bitfinex","ETHUSD",1753122962950,14.5,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753122963192,14.5,3780.6,3779.5,9.82499324]
["bitfinex","ETHUSD",1753122963193,0.55,3780.4,3779.5,9.82499324]
["bitfinex","ETHUSD",1753122963348,0.15843841,3780.3,3779.6,4.32345782]
["bitfinex","ETHUSD",1753122963552,0.132,3780.3,3780.0,2.6455005]
["bitfinex","ETHUSD",1753122963752,14.5,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1753122964096,14.5,3780.2,3779.8,0.4658]
["bitfinex","ETHUSD",1753122964298,15.9632,3780.2,3779.8,4.164]
["bitfinex","ETHUSD",1753122964452,15.9632,3780.2,3779.9,2.64551708]
["bitfinex","ETHUSD",1753122964653,15.9632,3780.2,3779.8,6.80961725]
["bitfinex","ETHUSD",1753122964852,15.9632,3780.2,3779.8,4.164]
["bitfinex","ETHUSD",1753122965084,15.9632,3780.2,3779.8,6.80963024]
["bitfinex","ETHUSD",1753122965285,2.35918108,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753122965484,2.64552988,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753122965690,2.77769211,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753122965986,17.17215209,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753122966176,17.14571368,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753122966489,0.02643841,3779.6,3779.3,2.64597996]
["bitfinex","ETHUSD",1753122966654,14.5,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753122966887,14.5,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753122967483,0.132,3780.1,3779.6,5.3802]
["bitfinex","ETHUSD",1753122967715,0.132,3780.1,3779.7,2.64565547]
["bitfinex","ETHUSD",1753122967918,0.132,3780.1,3779.8,2.64563921]
["bitfinex","ETHUSD",1753122968121,17.5,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753122968322,14.5,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753122968817,14.5,3780.0,3779.8,0.132]
["bitfinex","ETHUSD",1753122969524,14.5,3780.0,3779.8,2.77763756]
["bitfinex","ETHUSD",1753122969685,3.0,3780.3,3779.8,2.77763756]
["bitfinex","ETHUSD",1753122969890,0.02643841,3780.2,3779.9,2.64556738]
["bitfinex","ETHUSD",1753122970085,14.5,3780.1,3779.9,2.64556738]
["bitfinex","ETHUSD",1753122970324,14.5,3780.1,3779.8,2.77761963]
["bitfinex","ETHUSD",1753122971522,17.5,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753122971706,14.5,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753122971913,4.155,3780.3,3779.9,2.64557069]
["bitfinex","ETHUSD",1753122972219,3.02643841,3780.2,3779.9,2.64557069]
["bitfinex","ETHUSD",1753122972520,17.52643841,3780.2,3779.9,2.64557069]
["bitfinex","ETHUSD",1753122972818,17.5,3780.2,3779.9,2.64557069]
["bitfinex","ETHUSD",1753122973521,0.7842,3781.5,3780.8,2.64488367]
["bitfinex","ETHUSD",1753122973825,0.132,3781.2,3780.9,2.64486685]
["bitfinex","ETHUSD",1753122974023,0.15843841,3781.2,3780.6,4.155]
["bitfinex","ETHUSD",1753122974327,2.18154384,3781.1,3780.8,2.64493813]
["bitfinex","ETHUSD",1753122974529,0.15843841,3781.2,3780.6,4.287]
["bitfinex","ETHUSD",1753122974734,14.632,3781.2,3781.0,2.64473808]
["bitfinex","ETHUSD",1753122975029,3.0,3781.1,3781.0,2.64473808]
["bitfinex","ETHUSD",1753122975201,3.0,3781.1,3780.9,2.64484935]
["bitfinex","ETHUSD",1753122975398,0.002,3781.4,3780.6,1.05143301]
["bitfinex","ETHUSD",1753122975617,0.132,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753122975799,14.5,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753122976127,14.9587,3781.2,3780.6,1.05143301]
["bitfinex","ETHUSD",1753122976335,14.9587,3781.2,3780.8,2.64493442]
["bitfinex","ETHUSD",1753122976518,14.5,3781.2,3780.9,2.64486397]
["bitfinex","ETHUSD",1753122976700,14.5,3781.2,3780.8,2.64493297]
["bitfinex","ETHUSD",1753122976908,14.5,3781.2,3780.9,2.64483075]
["bitfinex","ETHUSD",1753122977110,14.5,3781.2,3780.8,2.64492674]
["bitfinex","ETHUSD",1753122977310,14.5,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753122977311,1.9045,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753122977839,4.48983841,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753122978041,3.08592728,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753122978226,0.02643841,3780.9,3780.3,6.80328741]
["bitfinex","ETHUSD",1753122978537,0.55,3780.7,3780.3,4.158]
["bitfinex","ETHUSD",1753122978844,1.11709225,3780.6,3780.3,4.158]
["bitfinex","ETHUSD",1753122979046,3.0,3780.5,3780.0,2.6454568]
["bitfinex","ETHUSD",1753122979259,0.46753841,3780.4,3780.0,2.6454568]
["bitfinex","ETHUSD",1753122980939,0.4411,3780.3,3779.9,2.77756285]
["bitfinex","ETHUSD",1753122981119,0.4411,3780.3,3780.0,2.64550211]
["bitfinex","ETHUSD",1753122981620,3.0,3780.5,3780.0,2.67195766]
["bitfinex","ETHUSD",1753122981823,3.0,3780.5,3780.0,0.02645502]
["bitfinex","ETHUSD",1753122982030,3.0,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753122982238,14.5,3780.4,3780.2,2.6453051]
["bitfinex","ETHUSD",1753122983120,14.5,3780.4,3780.0,0.02645502]
["bitfinex","ETHUSD",1753122983311,14.5,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753122983512,14.5,3780.4,3780.2,2.64535516]
["bitfinex","ETHUSD",1753122983713,14.5,3780.4,3780.1,2.64540436]
["bitfinex","ETHUSD",1753122984151,14.5,3780.4,3780.2,2.64535332]
["bitfinex","ETHUSD",1753122984515,14.5,3780.4,3780.1,2.64540935]
["bitfinex","ETHUSD",1753122984819,14.9411,3780.4,3780.1,2.64542283]
["bitfinex","ETHUSD",1753122985149,14.9411,3780.4,3780.2,2.64535647]
["bitfinex","ETHUSD",1753122985352,0.132,3780.6,3780.1,2.64538182]
["bitfinex","ETHUSD",1753122985521,0.15843841,3780.6,3780.1,2.64538182]
["bitfinex","ETHUSD",1753122985953,19.0931,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753122986250,0.81793841,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753122986452,3.08639617,3780.3,3779.7,4.152]
["bitfinex","ETHUSD",1753122986633,0.02643841,3780.2,3779.7,4.284]
["bitfinex","ETHUSD",1753122986833,14.9411,3780.1,3779.7,4.284]
["bitfinex","ETHUSD",1753122987248,14.5,3780.1,3779.7,4.284]
["bitfinex","ETHUSD",1753122987553,0.4411,3780.0,3779.7,4.284]
["bitfinex","ETHUSD",1753122988112,0.4411,3780.0,3779.7,6.92966625]
["bitfinex","ETHUSD",1753122988348,0.4411,3780.0,3779.7,4.284]
["bitfinex","ETHUSD",1753122989258,0.4411,3780.0,3779.7,6.92971215]
["bitfinex","ETHUSD",1753122989656,0.4411,3780.0,3779.8,2.64563941]
["bitfinex","ETHUSD",1753122990036,14.5,3780.1,3779.8,2.64563941]
["bitfinex","ETHUSD",1753122990241,14.5,3780.1,3779.7,4.284]
["bitfinex","ETHUSD",1753122990437,0.59953841,3780.0,3779.7,4.152]
["bitfinex","ETHUSD",1753122990854,0.5731,3780.0,3779.7,4.152]
["bitfinex","ETHUSD",1753122991129,0.59953841,3780.0,3779.7,4.152]
["bitfinex","ETHUSD",1753122992781,0.15843841,3780.0,3779.7,4.152]
["bitfinex","ETHUSD",1753122992984,0.4411,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753122993196,2.21614048,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753122993500,5.0902,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122993843,0.83263841,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122994097,0.02643841,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753122994447,14.5,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122994950,20.09583262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122995193,27.24783262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122996193,24.60212,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122996701,27.24783262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122997786,24.60212,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753122998088,27.24783262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753123000886,38.77901478,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753123001091,38.77901478,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753123002556,28.05403262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753123008214,28.05403262,3779.7,3779.2,0.001]
["bitfinex","ETHUSD",1753123008215,4.02139264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753123008400,6.19683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123008599,10.37627147,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123008799,25.29923306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123009003,26.29476687,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123010214,22.203,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123010415,17.5,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123010714,24.84983306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123010919,25.29923306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123011424,26.28411213,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123011728,28.91164606,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753123012430,28.91164606,3778.1,3777.5,0.001]
["bitfinex","ETHUSD",1753123012431,7.02958339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753123012586,7.02979364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753123012792,11.18379364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753123013001,26.46021352,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753123016726,1.333,3776.4,3775.2,2.64881001]
["bitfinex","ETHUSD",1753123016938,3.0,3776.2,3775.3,0.4728]
["bitfinex","ETHUSD",1753123017142,3.0,3776.0,3775.4,3.45147856]
["bitfinex","ETHUSD",1753123017304,3.0,3775.8,3775.4,0.8028]
["bitfinex","ETHUSD",1753123017511,3.19753975,3775.8,3775.5,0.4728]
["bitfinex","ETHUSD",1753123018313,14.5,3775.7,3775.4,0.8028]
["bitfinex","ETHUSD",1753123018545,14.5,3775.7,3775.4,1.2756]
["bitfinex","ETHUSD",1753123019073,14.5,3775.7,3775.4,3.92430898]
["bitfinex","ETHUSD",1753123019359,14.5,3775.7,3775.5,0.4728]
["bitfinex","ETHUSD",1753123019508,1.2647,3776.8,3775.6,3.12138565]
["bitfinex","ETHUSD",1753123019710,3.0,3776.3,3775.9,2.64836204]
["bitfinex","ETHUSD",1753123020031,17.52643841,3776.2,3776.0,3.12109791]
["bitfinex","ETHUSD",1753123020367,17.5,3776.2,3776.0,0.4728]
["bitfinex","ETHUSD",1753123020510,17.5,3776.2,3775.8,2.64842165]
["bitfinex","ETHUSD",1753123020855,17.5,3776.2,3775.9,2.64836629]
["bitfinex","ETHUSD",1753123021060,17.5,3776.2,3775.7,2.64848406]
["bitfinex","ETHUSD",1753123021267,17.5,3776.2,3775.4,1.2756]
["bitfinex","ETHUSD",1753123021460,4.73143841,3776.1,3775.4,3.45150405]
["bitfinex","ETHUSD",1753123021753,4.73143841,3776.1,3775.4,0.8028]
["bitfinex","ETHUSD",1753123021754,3.0,3775.8,3775.4,0.8028]
["bitfinex","ETHUSD",1753123021963,0.02643841,3775.7,3775.4,0.8028]
["bitfinex","ETHUSD",1753123022148,14.52643841,3775.7,3775.4,0.8028]
["bitfinex","ETHUSD",1753123022349,16.98798615,3775.7,3775.4,0.8028]
["bitfinex","ETHUSD",1753123022557,21.14298615,3775.7,3775.2,2.6488634]
["bitfinex","ETHUSD",1753123022867,21.14298615,3775.7,3775.3,2.64878115]
["bitfinex","ETHUSD",1753123023065,0.55,3775.5,3774.9,0.7843]
["bitfinex","ETHUSD",1753123023381,2.64886628,3775.2,3774.6,0.7843]
["bitfinex","ETHUSD",1753123023536,7.155,3775.1,3774.6,0.7843]
["bitfinex","ETHUSD",1753123023735,0.02643841,3775.0,3774.6,0.7843]
["bitfinex","ETHUSD",1753123024536,7.705,3774.9,3773.8,0.4728]
["bitfinex","ETHUSD",1753123024741,5.67563133,3774.8,3773.8,0.4728]
["bitfinex","ETHUSD",1753123025069,3.0,3774.5,3773.8,0.49929848]
["bitfinex","ETHUSD",1753123025276,0.02643841,3774.4,3773.8,0.49929848]
["bitfinex","ETHUSD",1753123025649,3.0,3775.0,3774.0,0.7843]
["bitfinex","ETHUSD",1753123025845,3.0,3775.0,3774.3,0.7843]
["bitfinex","ETHUSD",1753123026050,3.0,3775.0,3774.5,0.7843]
["bitfinex","ETHUSD",1753123026233,2.64918112,3774.8,3774.5,0.7843]
["bitfinex","ETHUSD",1753123026439,0.02643841,3774.7,3773.7,0.7657]
["bitfinex","ETHUSD",1753123026656,0.132,3773.7,3773.0,0.7657]
["bitfinex","ETHUSD",1753123026983,0.132,3773.4,3773.0,0.7657]
["bitfinex","ETHUSD",1753123027332,0.132,3773.4,3773.0,1.2385]
["bitfinex","ETHUSD",1753123027534,0.132,3773.4,3773.0,0.7657]
["bitfinex","ETHUSD",1753123027775,0.132,3773.4,3773.1,0.4728]
["bitfinex","ETHUSD",1753123028074,2.78178782,3773.9,3773.2,0.132]
["bitfinex","ETHUSD",1753123028233,3.02643841,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1753123028433,3.0,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1753123028678,3.19653905,3773.8,3773.3,0.4728]
["bitfinex","ETHUSD",1753123028841,0.19653905,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1753123029048,2.64996898,3773.7,3773.4,0.7657]
["bitfinex","ETHUSD",1753123029242,0.02643841,3773.6,3773.2,4.162]
["bitfinex","ETHUSD",1753123029673,0.02643841,3773.6,3773.0,0.7657]
["bitfinex","ETHUSD",1753123029841,3.132,3773.3,3773.0,0.7657]
["bitfinex","ETHUSD",1753123030035,0.132,3773.3,3773.0,0.7657]
["bitfinex","ETHUSD",1753123030234,2.65036269,3773.1,3772.7,0.7657]
["bitfinex","ETHUSD",1753123030483,0.02643841,3773.0,3772.7,4.9337]
["bitfinex","ETHUSD",1753123030782,0.132,3773.1,3772.7,4.9337]
["bitfinex","ETHUSD",1753123030783,0.132,3773.1,3772.8,0.4728]
["bitfinex","ETHUSD",1753123031069,0.132,3773.1,3772.7,0.7657]
["bitfinex","ETHUSD",1753123031285,0.57643841,3773.0,3772.4,0.92420832]
["bitfinex","ETHUSD",1753123031435,0.132,3772.5,3772.4,0.7657]
["bitfinex","ETHUSD",1753123031639,0.15843841,3772.5,3772.2,0.001]
["bitfinex","ETHUSD",1753123031948,4.167,3773.4,3772.2,0.001]
["bitfinex","ETHUSD",1753123031949,0.55,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123032275,3.55,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123032473,3.0,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123032673,3.132,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123033035,0.02643841,3773.2,3772.3,0.7744]
["bitfinex","ETHUSD",1753123033235,0.02643841,3773.2,3772.2,0.93858]
["bitfinex","ETHUSD",1753123033236,3.20090263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123033542,3.22734104,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123033764,0.57643841,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123034270,0.02643841,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123034497,0.132,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123034635,0.132,3772.3,3772.2,0.8252]
["bitfinex","ETHUSD",1753123034841,0.02643841,3772.7,3772.2,1.298]
["bitfinex","ETHUSD",1753123035043,0.8119,3773.9,3772.3,4.67430902]
["bitfinex","ETHUSD",1753123035280,0.8119,3773.9,3772.8,2.65054693]
["bitfinex","ETHUSD",1753123035281,3.0,3773.6,3772.8,2.65054693]
["bitfinex","ETHUSD",1753123035574,0.02643841,3773.7,3772.9,0.49930481]
["bitfinex","ETHUSD",1753123035784,0.19481112,3773.8,3772.9,4.20350481]
["bitfinex","ETHUSD",1753123035986,0.02643841,3773.7,3773.2,2.65026933]
["bitfinex","ETHUSD",1753123036288,1.04792706,3774.0,3773.4,2.65007219]
["bitfinex","ETHUSD",1753123036466,1.22426706,3774.0,3773.5,0.8242]
["bitfinex","ETHUSD",1753123036665,0.93965046,3774.3,3773.4,0.60646541]
["bitfinex","ETHUSD",1753123036666,0.93965046,3774.3,3773.9,0.8242]
["bitfinex","ETHUSD",1753123036865,0.91321205,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753123037067,0.91321205,3774.3,3774.2,8.0836638]
["bitfinex","ETHUSD",1753123037282,0.91321205,3774.3,3774.2,5.4076]
["bitfinex","ETHUSD",1753123037454,0.91321205,3774.3,3774.2,8.05716812]
["bitfinex","ETHUSD",1753123037972,0.91321205,3774.3,3774.2,3.86616812]
["bitfinex","ETHUSD",1753123038293,0.91321205,3774.3,3774.2,0.7766]
["bitfinex","ETHUSD",1753123038497,0.91321205,3774.3,3774.2,4.9686]
["bitfinex","ETHUSD",1753123038684,1.51321205,3774.3,3774.2,4.9686]
["bitfinex","ETHUSD",1753123039053,4.51321205,3774.3,3774.2,4.9686]
["bitfinex","ETHUSD",1753123039256,1.51321205,3774.3,3774.2,4.9686]
["bitfinex","ETHUSD",1753123040169,1.51321205,3774.3,3774.2,4.9676]
["bitfinex","ETHUSD",1753123040498,0.55,3773.9,3772.7,0.7615]
["bitfinex","ETHUSD",1753123040659,2.65045797,3773.0,3772.4,4.9515]
["bitfinex","ETHUSD",1753123040860,2.65049214,3772.9,3772.4,0.7615]
["bitfinex","ETHUSD",1753123041064,0.02643841,3772.8,3772.5,4.192]
["bitfinex","ETHUSD",1753123041295,0.02643841,3772.8,3772.4,0.7615]
["bitfinex","ETHUSD",1753123041671,0.02643841,3773.0,3772.5,4.192]
["bitfinex","ETHUSD",1753123041876,2.65053379,3772.9,3772.5,4.192]
["bitfinex","ETHUSD",1753123042110,3.0,3772.7,3772.5,4.192]
["bitfinex","ETHUSD",1753123042312,3.0,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753123042313,3.0,3772.6,3772.2,0.001]
["bitfinex","ETHUSD",1753123042486,5.65090263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123042821,3.0,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123044522,7.47990263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753123046937,6.2009729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753123047230,3.0,3770.9,3770.8,0.09524278]
["bitfinex","ETHUSD",1753123048089,3.0,3770.9,3770.8,0.84584278]
["bitfinex","ETHUSD",1753123048426,3.0,3770.9,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123048931,0.15843841,3771.5,3770.8,1.41784278]
["bitfinex","ETHUSD",1753123049292,0.132,3771.5,3770.8,4.09627135]
["bitfinex","ETHUSD",1753123049492,0.132,3771.5,3770.8,1.44436235]
["bitfinex","ETHUSD",1753123049730,2.78352784,3771.5,3770.8,1.44436235]
["bitfinex","ETHUSD",1753123049931,3.0,3771.2,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123050127,0.02643841,3771.2,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123050699,3.0,3771.1,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123051039,0.02643841,3771.2,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123051347,0.02643841,3771.4,3770.8,0.97784278]
["bitfinex","ETHUSD",1753123051495,3.02643841,3771.4,3770.8,1.00436235]
["bitfinex","ETHUSD",1753123051693,0.55,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1753123051935,0.02643841,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1753123052136,0.02643841,3771.2,3770.7,0.82]
["bitfinex","ETHUSD",1753123052554,3.0,3771.0,3770.7,0.82]
["bitfinex","ETHUSD",1753123052920,3.0,3771.2,3770.7,0.82]
["bitfinex","ETHUSD",1753123053132,0.02643841,3771.1,3770.7,0.82]
["bitfinex","ETHUSD",1753123053442,3.0,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1753123053443,0.02643841,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1753123053649,3.0,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753123053949,0.02643841,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123054247,2.65182094,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753123054553,1.3127,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123054711,4.70259183,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123054913,2.05056436,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123055219,7.70259183,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123055412,8.14745342,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123056013,5.49542595,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123056216,5.52186436,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123056515,0.55,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123056713,0.02643841,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123056940,0.02643841,3771.0,3770.6,0.441]
["bitfinex","ETHUSD",1753123057145,0.02643841,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753123057829,0.55,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123058025,4.24640715,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123058226,1.24640715,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123058429,0.02643841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123058630,0.57643841,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123058941,0.02643841,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123059114,0.55,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753123059543,0.57643841,3771.1,3770.6,2.65307382]
["bitfinex","ETHUSD",1753123059747,0.57643841,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1753123059912,3.22818484,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1753123060110,3.57643841,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1753123060351,0.02643841,3771.1,3770.6,2.65308339]
["bitfinex","ETHUSD",1753123060541,0.02643841,3771.1,3770.7,2.65200878]
["bitfinex","ETHUSD",1753123060744,0.55,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753123060936,0.02643841,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123061140,0.57643841,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123061544,0.02643841,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123061958,0.55,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123062145,0.02643841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123062727,3.49773841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123062928,0.49773841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753123063224,0.02643841,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753123063429,0.132,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753123063752,0.02643841,3771.0,3770.7,2.65202747]
["bitfinex","ETHUSD",1753123063924,0.19913562,3771.2,3770.8,0.02651957]
["bitfinex","ETHUSD",1753123064124,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1753123064328,0.02643841,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1753123064523,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1753123064524,0.132,3771.6,3770.9,2.78386986]
["bitfinex","ETHUSD",1753123064860,0.90152353,3772.3,3770.9,2.78386986]
["bitfinex","ETHUSD",1753123064861,0.132,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1753123065020,2.8096287,3771.9,3771.3,4.331]
["bitfinex","ETHUSD",1753123065223,3.0,3771.8,3771.3,4.331]
["bitfinex","ETHUSD",1753123065727,0.19546389,3771.9,3771.4,1.22371535]
["bitfinex","ETHUSD",1753123065921,2.65083236,3772.4,3771.7,0.132]
["bitfinex","ETHUSD",1753123066155,0.02643841,3772.3,3771.7,4.331]
["bitfinex","ETHUSD",1753123066361,0.132,3772.3,3771.7,4.331]
["bitfinex","ETHUSD",1753123066556,0.132,3772.3,3771.7,6.98229983]
["bitfinex","ETHUSD",1753123067363,2.65023606,3773.3,3772.0,0.7956]
["bitfinex","ETHUSD",1753123067655,0.02643841,3773.2,3772.1,0.47971043]
["bitfinex","ETHUSD",1753123067957,0.02643841,3773.2,3772.5,2.65071459]
["bitfinex","ETHUSD",1753123068133,0.02643841,3773.4,3772.6,0.02650691]
["bitfinex","ETHUSD",1753123068335,0.02643841,3773.4,3772.6,2.67718891]
["bitfinex","ETHUSD",1753123068538,3.0,3773.3,3772.6,0.02650691]
["bitfinex","ETHUSD",1753123068739,3.0,3772.5,3772.2,4.203]
["bitfinex","ETHUSD",1753123069059,3.02643841,3772.5,3772.2,4.203]
["bitfinex","ETHUSD",1753123069259,3.02643841,3772.5,3772.1,4.9996]
["bitfinex","ETHUSD",1753123069570,0.55,3773.3,3772.1,8.10380703]
["bitfinex","ETHUSD",1753123069571,0.02643841,3772.8,3772.1,8.10380703]
["bitfinex","ETHUSD",1753123069723,0.20295955,3773.4,3772.2,0.8103807]
["bitfinex","ETHUSD",1753123069929,2.65032072,3773.2,3772.3,4.203]
["bitfinex","ETHUSD",1753123070169,0.02643841,3773.3,3772.4,0.02650832]
["bitfinex","ETHUSD",1753123070339,0.02643841,3773.3,3772.5,2.65076209]
["bitfinex","ETHUSD",1753123070661,0.02643841,3773.3,3772.7,3.41591489]
["bitfinex","ETHUSD",1753123070868,0.6,3773.0,3772.7,0.7653]
["bitfinex","ETHUSD",1753123071463,0.6,3773.0,3772.4,4.201]
["bitfinex","ETHUSD",1753123071664,3.02643841,3772.9,3772.4,4.201]
["bitfinex","ETHUSD",1753123071839,0.02643841,3772.9,3772.4,4.201]
["bitfinex","ETHUSD",1753123072044,3.0,3772.8,3772.1,3.41632286]
["bitfinex","ETHUSD",1753123072265,0.02643841,3772.7,3772.3,2.65085117]
["bitfinex","ETHUSD",1753123072466,0.02643841,3772.9,3772.2,6.85094844]
["bitfinex","ETHUSD",1753123072670,2.67693206,3772.9,3772.2,4.2]
["bitfinex","ETHUSD",1753123072874,2.67693206,3772.9,3772.2,6.85196899]
["bitfinex","ETHUSD",1753123073166,2.67693206,3772.9,3772.2,4.201]
["bitfinex","ETHUSD",1753123073332,0.62643841,3773.0,3772.2,4.22750972]
["bitfinex","ETHUSD",1753123073532,0.62643841,3773.0,3772.3,2.65090263]
["bitfinex","ETHUSD",1753123073734,3.2768586,3773.0,3772.3,2.65090263]
["bitfinex","ETHUSD",1753123073929,1.0145,3772.9,3771.4,0.4532]
["bitfinex","ETHUSD",1753123074168,0.55,3772.7,3771.3,2.6515714]
["bitfinex","ETHUSD",1753123074333,3.02643841,3772.6,3771.4,4.22651535]
["bitfinex","ETHUSD",1753123074687,0.02643841,3772.6,3772.1,2.65103202]
["bitfinex","ETHUSD",1753123074850,1.61715669,3773.0,3772.1,2.65102179]
["bitfinex","ETHUSD",1753123074851,3.02643841,3772.9,3772.1,2.65102179]
["bitfinex","ETHUSD",1753123075169,3.0,3772.7,3772.1,0.02651043]
["bitfinex","ETHUSD",1753123075345,0.02643841,3772.6,3771.6,0.8199]
["bitfinex","ETHUSD",1753123075544,0.02643841,3772.6,3771.7,4.201]
["bitfinex","ETHUSD",1753123075545,0.7995,3772.5,3771.7,4.201]
["bitfinex","ETHUSD",1753123075876,0.02643841,3772.4,3771.7,6.85231324]
["bitfinex","ETHUSD",1753123076082,0.02643841,3772.4,3771.8,2.65124844]
["bitfinex","ETHUSD",1753123076283,0.02643841,3772.6,3771.7,4.6542]
["bitfinex","ETHUSD",1753123076581,0.02643841,3772.6,3771.7,0.57392324]
["bitfinex","ETHUSD",1753123076784,3.0,3772.3,3771.6,0.8199]
["bitfinex","ETHUSD",1753123076989,0.02643841,3772.2,3771.6,7.67024041]
["bitfinex","ETHUSD",1753123077197,3.0,3772.9,3771.7,0.02651324]
["bitfinex","ETHUSD",1753123077486,3.0,3772.9,3772.0,2.78310928]
["bitfinex","ETHUSD",1753123077487,3.132,3772.6,3772.0,2.78310928]
["bitfinex","ETHUSD",1753123078585,0.132,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753123078755,0.132,3772.6,3772.0,2.78308996]
["bitfinex","ETHUSD",1753123079452,0.132,3772.6,3772.1,2.65101025]
["bitfinex","ETHUSD",1753123079650,0.132,3772.6,3772.0,2.7830933]
["bitfinex","ETHUSD",1753123080254,3.0,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753123080453,2.67721725,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753123080650,3.0,3772.1,3771.2,0.7647]
["bitfinex","ETHUSD",1753123080890,3.0,3771.5,3770.8,3.41761006]
["bitfinex","ETHUSD",1753123081114,2.65164832,3771.3,3770.8,0.7657]
["bitfinex","ETHUSD",1753123081250,2.67813247,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753123081456,5.67820336,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753123081799,0.4645,3771.2,3770.8,2.65295574]
["bitfinex","ETHUSD",1753123081957,0.4645,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753123081958,3.0,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753123082157,0.4645,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753123082601,0.15843841,3771.3,3770.8,0.001]
["bitfinex","ETHUSD",1753123082957,3.0,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753123083158,0.02643841,3771.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1753123083397,1.2384,3772.3,3771.3,0.02651605]
["bitfinex","ETHUSD",1753123083612,0.132,3772.2,3771.6,2.78337163]
["bitfinex","ETHUSD",1753123083924,0.15843841,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1753123084130,0.002,3772.6,3771.7,0.79511324]
["bitfinex","ETHUSD",1753123084270,0.002,3772.6,3772.1,0.132]
["bitfinex","ETHUSD",1753123084470,0.002,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123084771,0.002,3772.6,3772.5,2.80926971]
["bitfinex","ETHUSD",1753123084980,0.002,3772.6,3772.5,3.26246971]
["bitfinex","ETHUSD",1753123085817,0.002,3772.6,3772.5,0.15850762]
["bitfinex","ETHUSD",1753123086028,0.002,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1753123086903,0.002,3772.6,3772.5,2.80926971]
["bitfinex","ETHUSD",1753123087200,0.002,3772.6,3772.5,3.43214684]
["bitfinex","ETHUSD",1753123087409,0.002,3772.6,3772.5,3.88534684]
["bitfinex","ETHUSD",1753123088242,0.002,3772.6,3772.5,4.70034684]
["bitfinex","ETHUSD",1753123088736,0.002,3772.6,3772.5,4.67383922]
["bitfinex","ETHUSD",1753123089437,0.002,3772.6,3772.5,4.70034684]
["bitfinex","ETHUSD",1753123089940,0.002,3772.6,3772.5,8.89034684]
["bitfinex","ETHUSD",1753123090104,0.002,3772.6,3772.5,8.86383922]
["bitfinex","ETHUSD",1753123095403,0.002,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1753123096206,0.002,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123096525,0.002,3772.6,3772.5,2.80926971]
["bitfinex","ETHUSD",1753123096709,0.002,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123096905,0.002,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1753123098111,0.002,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123098713,0.002,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1753123099334,0.4534,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123099538,0.002,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1753123099903,3.0,3772.5,3772.0,2.65110936]
["bitfinex","ETHUSD",1753123100238,0.4514,3772.4,3772.1,0.132]
["bitfinex","ETHUSD",1753123100440,0.4514,3772.3,3772.1,0.132]
["bitfinex","ETHUSD",1753123100628,0.4514,3772.3,3771.6,0.8246]
["bitfinex","ETHUSD",1753123100804,0.47783841,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1753123101135,17.82607382,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753123101355,0.02643841,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1753123101817,0.4514,3771.9,3771.7,0.132]
["bitfinex","ETHUSD",1753123102017,0.4514,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753123103535,21.675,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753123103834,22.1264,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753123104245,0.4514,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1753123105509,0.4514,3771.9,3771.7,0.132]
["bitfinex","ETHUSD",1753123105727,0.4514,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753123106414,5.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123106745,5.67776274,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123107251,6.32958187,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123107747,10.49658187,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123107948,12.09594991,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123109378,26.59594991,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123110734,27.14594991,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123111045,27.97834991,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123113725,23.81134991,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123113922,26.35254346,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123114244,22.69981913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123114556,25.35114346,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123114758,14.70041913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123114965,18.86741913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123115275,21.86741913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123115965,7.36741913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123116679,3.20041913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123116822,7.36741913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123117153,7.167,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123118020,3.0,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123118220,7.167,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123120662,10.26972433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123120858,12.89725826,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123121737,13.65485826,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123122346,14.20485826,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123123364,10.03785826,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123123563,14.20485826,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753123124461,28.70485826,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753123128959,28.15485826,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753123129669,28.70485826,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753123130087,39.43084042,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753123130488,41.01884042,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753123132379,2.65251828,3770.1,3769.9,0.79720001]
["bitfinex","ETHUSD",1753123132542,3.0,3770.0,3769.9,0.79720001]
["bitfinex","ETHUSD",1753123133274,5.65251989,3770.0,3769.9,0.79720001]
["bitfinex","ETHUSD",1753123133975,5.65259025,3769.9,3769.8,0.132]
["bitfinex","ETHUSD",1753123134278,3.02643841,3769.9,3769.5,0.132]
["bitfinex","ETHUSD",1753123134481,4.167,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753123134637,3.0,3769.7,3769.5,0.5804]
["bitfinex","ETHUSD",1753123135477,3.0,3769.7,3769.5,1.3969]
["bitfinex","ETHUSD",1753123135687,3.0,3769.7,3769.5,0.9485]
["bitfinex","ETHUSD",1753123135878,2.65294245,3769.4,3769.1,0.8165]
["bitfinex","ETHUSD",1753123136101,7.167,3769.3,3769.1,0.9485]
["bitfinex","ETHUSD",1753123136505,9.82004153,3769.3,3769.1,0.9485]
["bitfinex","ETHUSD",1753123137107,9.82004153,3769.3,3768.8,0.8165]
["bitfinex","ETHUSD",1753123137108,3.02643841,3769.2,3768.8,0.8165]
["bitfinex","ETHUSD",1753123137273,3.02643841,3769.2,3768.8,0.9485]
["bitfinex","ETHUSD",1753123137794,3.0,3769.2,3768.8,0.9485]
["bitfinex","ETHUSD",1753123137996,0.132,3769.4,3768.9,0.4484]
["bitfinex","ETHUSD",1753123138295,3.0,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753123138609,3.0,3769.4,3768.8,3.9620634]
["bitfinex","ETHUSD",1753123138904,4.167,3769.4,3769.1,2.65308496]
["bitfinex","ETHUSD",1753123139114,3.0,3769.3,3769.1,0.4484]
["bitfinex","ETHUSD",1753123139871,3.0,3769.3,3768.9,2.65326437]
["bitfinex","ETHUSD",1753123140068,3.0,3769.3,3768.9,3.10166437]
["bitfinex","ETHUSD",1753123140309,3.0,3769.3,3769.0,2.65321576]
["bitfinex","ETHUSD",1753123140511,3.0,3769.3,3769.1,2.65311304]
["bitfinex","ETHUSD",1753123140808,3.0,3769.4,3769.1,0.5804]
["bitfinex","ETHUSD",1753123140987,3.0,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753123141800,3.0,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753123141986,0.132,3769.8,3769.3,2.65296726]
["bitfinex","ETHUSD",1753123141987,3.0,3769.5,3769.3,2.65296726]
["bitfinex","ETHUSD",1753123142344,3.0,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1753123143014,4.167,3769.8,3769.6,0.4484]
["bitfinex","ETHUSD",1753123143212,4.167,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753123143414,3.0,3769.6,3768.9,2.65325172]
["bitfinex","ETHUSD",1753123143617,4.19343841,3769.5,3768.9,2.65325172]
["bitfinex","ETHUSD",1753123143818,3.0,3769.4,3768.8,0.803]
["bitfinex","ETHUSD",1753123144024,3.0,3769.2,3768.8,0.803]
["bitfinex","ETHUSD",1753123144410,5.67940727,3769.4,3768.8,0.803]
["bitfinex","ETHUSD",1753123144590,3.02643841,3769.4,3768.9,2.65327394]
["bitfinex","ETHUSD",1753123144791,5.6793916,3769.4,3769.0,0.4484]
["bitfinex","ETHUSD",1753123145012,5.6793916,3769.4,3768.8,3.45633959]
["bitfinex","ETHUSD",1753123145013,3.02643841,3769.4,3768.9,2.65327069]
["bitfinex","ETHUSD",1753123145218,4.167,3769.4,3769.0,3.76002594]
["bitfinex","ETHUSD",1753123145414,4.167,3769.4,3769.0,1.10686383]
["bitfinex","ETHUSD",1753123145732,4.167,3769.4,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123146622,3.0,3769.5,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123146925,2.65295122,3769.4,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123147128,5.67933986,3769.5,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123147293,3.02643841,3769.5,3769.0,1.10686383]
["bitfinex","ETHUSD",1753123147494,3.0,3769.5,3769.1,0.93399968]
["bitfinex","ETHUSD",1753123147925,2.65294211,3769.4,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123148114,5.65290074,3769.5,3769.0,0.65846383]
["bitfinex","ETHUSD",1753123148428,0.48913841,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753123148632,2.65311099,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753123149126,3.14208708,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753123149127,2.65304063,3769.3,3768.9,0.001]
["bitfinex","ETHUSD",1753123149289,2.6529572,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753123149494,2.6530208,3769.3,3768.9,0.4494]
["bitfinex","ETHUSD",1753123149690,3.0,3769.5,3768.9,1.28587203]
["bitfinex","ETHUSD",1753123149895,3.0,3769.5,3769.0,0.4484]
["bitfinex","ETHUSD",1753123150123,3.0,3769.5,3769.0,2.65322272]
["bitfinex","ETHUSD",1753123151114,14.5,3769.6,3769.4,0.7998]
["bitfinex","ETHUSD",1753123151607,0.19881036,3769.8,3769.0,0.7998]
["bitfinex","ETHUSD",1753123151608,3.19881036,3769.8,3769.0,0.7998]
["bitfinex","ETHUSD",1753123151938,2.65295675,3769.4,3769.0,0.7998]
["bitfinex","ETHUSD",1753123152516,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123152722,2.67966207,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123152914,10.30936207,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123153117,11.05872366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123155905,6.89172366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123156100,26.51321135,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123158307,21.88351135,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123158514,21.39702366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123158721,18.667,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123159226,21.667,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123159618,7.167,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123160253,10.28822366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123160452,12.2287981,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123160653,3.0,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753123160819,0.02643841,3769.2,3768.9,3.45059406]
["bitfinex","ETHUSD",1753123161020,0.19880101,3769.8,3768.9,0.9293]
["bitfinex","ETHUSD",1753123161250,4.19343841,3769.7,3769.1,2.65315327]
["bitfinex","ETHUSD",1753123161552,18.69343841,3769.7,3769.2,0.132]
["bitfinex","ETHUSD",1753123161854,3.0,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1753123162016,7.19343841,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1753123162218,7.167,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1753123162870,0.33327351,3769.8,3769.2,0.132]
["bitfinex","ETHUSD",1753123163155,0.20127351,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753123163315,0.132,3770.3,3769.7,1.2269]
["bitfinex","ETHUSD",1753123163649,4.167,3770.4,3770.0,0.132]
["bitfinex","ETHUSD",1753123164352,3.0,3770.3,3770.0,0.132]
["bitfinex","ETHUSD",1753123165843,3.0,3770.3,3770.0,2.78451403]
["bitfinex","ETHUSD",1753123166048,0.19767515,3770.6,3770.1,0.7635]
["bitfinex","ETHUSD",1753123166252,0.132,3770.9,3770.2,0.132]
["bitfinex","ETHUSD",1753123166429,0.15843841,3770.9,3770.2,0.5626]
["bitfinex","ETHUSD",1753123166630,0.15843841,3770.9,3770.4,2.65219012]
["bitfinex","ETHUSD",1753123167050,0.15843841,3770.9,3770.3,2.65228752]
["bitfinex","ETHUSD",1753123167255,0.15843841,3770.9,3770.2,0.5626]
["bitfinex","ETHUSD",1753123167565,0.57155753,3771.1,3770.7,0.7635]
["bitfinex","ETHUSD",1753123167883,0.57155753,3771.1,3770.7,0.8955]
["bitfinex","ETHUSD",1753123168045,3.0,3771.1,3770.7,0.7635]
["bitfinex","ETHUSD",1753123168247,3.0,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1753123168634,0.13089247,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1753123168635,0.132,3771.6,3771.0,2.78377474]
["bitfinex","ETHUSD",1753123168835,3.19755581,3771.6,3771.1,0.132]
["bitfinex","ETHUSD",1753123169135,3.0,3771.4,3771.1,0.132]
["bitfinex","ETHUSD",1753123169960,0.002,3771.0,3770.7,0.7635]
["bitfinex","ETHUSD",1753123170156,0.002,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1753123170157,2.65188681,3770.9,3770.6,0.132]
["bitfinex","ETHUSD",1753123170341,0.49443841,3770.8,3770.2,0.02652379]
["bitfinex","ETHUSD",1753123170532,3.27841669,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753123170948,3.27841669,3770.8,3770.2,2.78437228]
["bitfinex","ETHUSD",1753123171846,0.132,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753123172047,0.002,3771.0,3770.1,0.764]
["bitfinex","ETHUSD",1753123172048,0.002,3771.0,3770.4,2.65223848]
["bitfinex","ETHUSD",1753123172252,3.002,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753123172447,0.002,3771.0,3770.8,0.764]
["bitfinex","ETHUSD",1753123172669,0.002,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753123173170,0.002,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753123173740,2.65188681,3770.9,3770.8,0.02651957]
["bitfinex","ETHUSD",1753123173980,2.65188681,3770.9,3770.5,0.132]
["bitfinex","ETHUSD",1753123173981,2.65207844,3770.7,3770.5,0.132]
["bitfinex","ETHUSD",1753123174150,2.67853688,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753123174477,3.14653688,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753123174982,0.02643841,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753123175279,3.12016814,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753123175489,0.468,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753123176570,14.968,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753123176876,14.5,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753123177100,0.132,3770.8,3770.2,0.48949747]
["bitfinex","ETHUSD",1753123177246,0.02843841,3771.0,3770.4,2.65223848]
["bitfinex","ETHUSD",1753123177456,0.002,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753123177858,0.002,3771.0,3770.9,3.21448681]
["bitfinex","ETHUSD",1753123178057,0.002,3771.0,3770.9,4.06100567]
["bitfinex","ETHUSD",1753123178460,0.002,3771.0,3770.9,4.03448681]
["bitfinex","ETHUSD",1753123178978,0.002,3771.0,3770.9,4.70313245]
["bitfinex","ETHUSD",1753123179179,0.002,3771.0,3770.9,4.27253245]
["bitfinex","ETHUSD",1753123179410,0.002,3771.0,3770.9,1.62064564]
["bitfinex","ETHUSD",1753123179683,0.002,3771.0,3770.9,4.72965131]
["bitfinex","ETHUSD",1753123180558,0.002,3771.0,3770.9,2.0777645]
["bitfinex","ETHUSD",1753123180798,0.002,3771.0,3770.9,3.63040567]
["bitfinex","ETHUSD",1753123181969,0.002,3771.0,3770.9,4.06100567]
["bitfinex","ETHUSD",1753123182358,0.002,3771.0,3770.9,3.60388681]
["bitfinex","ETHUSD",1753123182760,0.002,3771.0,3770.9,3.63040567]
["bitfinex","ETHUSD",1753123184359,0.002,3771.7,3770.9,3.92900567]
["bitfinex","ETHUSD",1753123184561,0.002,3771.7,3771.6,3.41669463]
["bitfinex","ETHUSD",1753123184762,0.002,3771.7,3771.6,7.60620857]
["bitfinex","ETHUSD",1753123184956,0.002,3771.7,3771.6,7.57969463]
["bitfinex","ETHUSD",1753123185201,0.002,3771.7,3771.6,8.01029463]
["bitfinex","ETHUSD",1753123185507,0.002,3771.7,3771.6,9.07647213]
["bitfinex","ETHUSD",1753123186060,0.002,3771.7,3771.6,4.48287213]
["bitfinex","ETHUSD",1753123186290,0.002,3771.7,3771.6,4.9283]
["bitfinex","ETHUSD",1753123186669,0.002,3771.7,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123186893,0.002,3771.7,3771.6,4.163]
["bitfinex","ETHUSD",1753123187103,3.002,3771.7,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123187261,0.02643841,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123187454,3.4678,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123187962,3.11919463,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123188162,4.45388391,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123188364,11.64232232,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123188564,12.16588391,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123189297,11.61588391,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123192291,11.61788391,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123193530,12.16788391,3771.6,3771.5,0.09491166]
["bitfinex","ETHUSD",1753123200031,2.65230883,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1753123200333,5.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753123200535,10.62481989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753123200841,10.62481989,3770.0,3764.9,0.7861]
["bitfinex","ETHUSD",1753123200842,0.8103,3769.2,3764.9,0.7861]
["bitfinex","ETHUSD",1753123201000,10.72598216,3766.2,3765.2,1.02814338]
["bitfinex","ETHUSD",1753123201331,0.02643841,3766.1,3764.9,0.7861]
["bitfinex","ETHUSD",1753123201539,0.57643841,3766.4,3765.1,0.4395]
["bitfinex","ETHUSD",1753123201711,3.0,3766.2,3765.1,0.4395]
["bitfinex","ETHUSD",1753123201908,2.65539654,3766.0,3765.2,0.02655901]
["bitfinex","ETHUSD",1753123202110,2.65543728,3765.9,3765.2,0.02655901]
["bitfinex","ETHUSD",1753123202314,3.0,3765.9,3765.2,0.02655901]
["bitfinex","ETHUSD",1753123202635,5.6554087,3765.9,3765.2,0.02655901]
["bitfinex","ETHUSD",1753123202841,5.6554087,3765.9,3765.2,0.46605901]
["bitfinex","ETHUSD",1753123203137,2.6559007,3765.3,3764.9,0.7861]
["bitfinex","ETHUSD",1753123203342,4.256,3765.7,3765.0,0.46606042]
["bitfinex","ETHUSD",1753123203500,4.255,3765.8,3765.0,0.46606042]
["bitfinex","ETHUSD",1753123203697,3.0,3765.9,3765.0,0.46606042]
["bitfinex","ETHUSD",1753123203900,3.0,3765.9,3765.1,0.39082673]
["bitfinex","ETHUSD",1753123204101,3.0,3765.9,3765.2,0.46605901]
["bitfinex","ETHUSD",1753123204303,3.20168674,3766.3,3765.5,2.6556736]
["bitfinex","ETHUSD",1753123204540,3.02643841,3766.4,3765.7,0.7675]
["bitfinex","ETHUSD",1753123204841,0.02643841,3766.9,3765.8,0.46605478]
["bitfinex","ETHUSD",1753123205003,10.72598216,3766.0,3765.8,0.02655478]
["bitfinex","ETHUSD",1753123205203,8.82183663,3765.9,3764.6,0.7675]
["bitfinex","ETHUSD",1753123205422,3.0,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753123205620,2.68204629,3765.7,3764.7,0.02656254]
["bitfinex","ETHUSD",1753123205820,3.0,3765.5,3764.7,2.68280143]
["bitfinex","ETHUSD",1753123206021,7.39069435,3765.9,3764.7,0.02656254]
["bitfinex","ETHUSD",1753123206230,3.0,3765.7,3764.8,0.82849421]
["bitfinex","ETHUSD",1753123206538,3.0,3765.4,3764.9,0.02656113]
["bitfinex","ETHUSD",1753123206706,3.0,3765.1,3764.6,0.7675]
["bitfinex","ETHUSD",1753123206905,3.0,3764.6,3763.7,0.7797]
["bitfinex","ETHUSD",1753123207106,2.65684433,3763.9,3763.7,0.7797]
["bitfinex","ETHUSD",1753123207306,4.274,3764.3,3763.7,0.7797]
["bitfinex","ETHUSD",1753123207535,2.6564819,3764.4,3763.8,0.46606889]
["bitfinex","ETHUSD",1753123207735,2.65653882,3764.3,3763.8,0.41684808]
["bitfinex","ETHUSD",1753123208044,0.02643841,3764.2,3763.7,0.7797]
["bitfinex","ETHUSD",1753123208216,2.65681269,3764.0,3763.7,0.7797]
["bitfinex","ETHUSD",1753123208422,2.65688931,3763.8,3763.4,0.001]
["bitfinex","ETHUSD",1753123208618,2.65696045,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1753123208808,2.65690301,3763.8,3763.4,0.001]
["bitfinex","ETHUSD",1753123209008,2.65683444,3763.9,3763.4,0.001]
["bitfinex","ETHUSD",1753123209638,2.65683071,3763.9,3763.4,0.001]
["bitfinex","ETHUSD",1753123209842,0.02643841,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1753123210347,18.773,3764.4,3763.4,0.001]
["bitfinex","ETHUSD",1753123210348,4.274,3764.3,3763.5,0.46607101]
["bitfinex","ETHUSD",1753123210532,14.5,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753123210848,14.5,3764.4,3763.8,2.65682843]
["bitfinex","ETHUSD",1753123211059,0.02643841,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753123211261,0.6006,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753123211477,4.29743841,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753123211963,4.273,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753123212165,4.271,3764.1,3763.8,2.6568758]
["bitfinex","ETHUSD",1753123212318,4.271,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753123212639,14.5,3764.4,3764.0,0.4395]
["bitfinex","ETHUSD",1753123212816,14.5,3764.4,3764.0,3.09623442]
["bitfinex","ETHUSD",1753123213012,2.78893418,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1753123213216,3.0,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753123213456,17.5,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753123213760,4.269,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753123214064,4.268,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753123214354,14.5,3764.6,3764.3,2.78932836]
["bitfinex","ETHUSD",1753123214572,4.267,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753123214913,0.8101,3765.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753123215119,3.0,3764.9,3764.4,0.02656465]
["bitfinex","ETHUSD",1753123215318,14.5,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753123215515,14.5,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753123215840,0.132,3765.4,3764.7,0.4395]
["bitfinex","ETHUSD",1753123216041,2.88005701,3765.9,3764.9,0.7692]
["bitfinex","ETHUSD",1753123216361,14.5,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753123216540,4.265,3765.7,3765.3,2.6557825]
["bitfinex","ETHUSD",1753123216859,4.265,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753123217057,4.264,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1753123217261,14.5,3765.6,3765.3,2.65583087]
["bitfinex","ETHUSD",1753123217492,0.6,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753123217942,0.6,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753123218267,0.6,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753123218838,0.6,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753123219041,0.6,3765.6,3765.5,3.21668981]
["bitfinex","ETHUSD",1753123219284,0.6,3765.6,3765.5,4.60365311]
["bitfinex","ETHUSD",1753123219456,4.26,3766.4,3765.6,2.65558692]
["bitfinex","ETHUSD",1753123219651,3.46793841,3766.3,3765.6,2.68212827]
["bitfinex","ETHUSD",1753123219965,2.99602,3766.1,3765.6,0.02655619]
["bitfinex","ETHUSD",1753123220169,0.132,3766.4,3765.6,0.02655619]
["bitfinex","ETHUSD",1753123220170,0.19972145,3766.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1753123220381,0.132,3767.5,3766.7,2.65484376]
["bitfinex","ETHUSD",1753123220691,4.265,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753123221042,0.14636227,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753123221251,0.3903714,3767.4,3766.9,0.15854702]
["bitfinex","ETHUSD",1753123221682,0.6,3767.1,3766.9,0.15854702]
["bitfinex","ETHUSD",1753123221844,0.6,3767.1,3766.9,0.132]
["bitfinex","ETHUSD",1753123223579,2.65476848,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753123223779,2.68121747,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1753123224098,2.68121747,3766.8,3763.0,0.7705]
["bitfinex","ETHUSD",1753123224099,2.65527925,3766.1,3765.5,0.7756]
["bitfinex","ETHUSD",1753123224243,2.65512572,3766.3,3765.5,0.7756]
["bitfinex","ETHUSD",1753123224590,14.5,3766.2,3765.6,0.02655619]
["bitfinex","ETHUSD",1753123225078,6.91293854,3766.6,3766.1,0.132]
["bitfinex","ETHUSD",1753123225282,3.0,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1753123225468,3.0,3766.5,3766.1,2.81376281]
["bitfinex","ETHUSD",1753123225668,14.5,3766.4,3766.1,2.81381912]
["bitfinex","ETHUSD",1753123225871,14.5,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753123226186,2.65544097,3765.9,3765.2,2.65589225]
["bitfinex","ETHUSD",1753123226357,0.02643841,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1753123226557,2.6556126,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1753123226761,2.6569599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123226957,18.85890919,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123227284,33.80040919,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123227488,25.7076599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123227640,25.7086599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123227845,22.55758904,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123228157,21.9478,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123228349,21.9468,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123228546,17.83418381,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123228741,7.51438381,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123230009,7.51538381,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123230489,3.33418381,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123230782,7.67162222,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123231084,7.64518381,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123231446,8.21200138,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123231647,8.81200138,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753123231961,8.81200138,3763.7,3763.6,2.6580305]
["bitfinex","ETHUSD",1753123231962,5.47581757,3763.7,3763.6,2.6580305]
["bitfinex","ETHUSD",1753123232145,5.47481757,3763.7,3763.6,0.1338]
["bitfinex","ETHUSD",1753123232684,4.908,3763.7,3763.6,0.1338]
["bitfinex","ETHUSD",1753123232886,5.47481757,3763.7,3763.6,0.1338]
["bitfinex","ETHUSD",1753123233087,0.6,3763.7,3763.6,3.87552222]
["bitfinex","ETHUSD",1753123233301,0.56681757,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753123233592,0.56681757,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753123233794,0.71288723,3765.7,3764.7,0.1328]
["bitfinex","ETHUSD",1753123234095,0.132,3765.4,3764.8,2.68274482]
["bitfinex","ETHUSD",1753123234273,4.308,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753123234473,0.132,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753123234671,0.56681757,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753123235077,4.87481757,3765.5,3765.2,2.81444292]
["bitfinex","ETHUSD",1753123235477,4.87481757,3765.5,3765.3,2.65582146]
["bitfinex","ETHUSD",1753123235873,4.308,3765.5,3765.3,2.65582146]
["bitfinex","ETHUSD",1753123236397,0.24665292,3765.4,3765.3,2.65582146]
["bitfinex","ETHUSD",1753123236960,0.56681757,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1753123237161,0.24665415,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753123237564,0.24665415,3765.6,3765.5,2.8142467]
["bitfinex","ETHUSD",1753123237764,0.24665415,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1753123238667,0.24665415,3765.6,3765.5,3.83049839]
["bitfinex","ETHUSD",1753123240071,0.24665415,3765.6,3765.5,4.62299839]
["bitfinex","ETHUSD",1753123244180,0.24698839,3766.6,3766.4,2.65504651]
["bitfinex","ETHUSD",1753123244381,0.24698839,3766.5,3766.4,2.65504651]
["bitfinex","ETHUSD",1753123244592,0.24698839,3766.9,3766.5,2.78697727]
["bitfinex","ETHUSD",1753123244794,0.24698839,3766.8,3766.5,2.78696098]
["bitfinex","ETHUSD",1753123244972,0.24698839,3766.7,3766.5,2.78696098]
["bitfinex","ETHUSD",1753123245172,3.22801627,3767.2,3766.6,0.02654914]
["bitfinex","ETHUSD",1753123245173,0.24698839,3767.0,3766.6,0.02654914]
["bitfinex","ETHUSD",1753123245413,0.24698839,3766.9,3766.6,2.81341071]
["bitfinex","ETHUSD",1753123245574,0.24698839,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753123245778,0.24698839,3767.0,3766.6,0.02654914]
["bitfinex","ETHUSD",1753123246075,3.0,3767.3,3766.9,2.6547028]
["bitfinex","ETHUSD",1753123246275,0.24713364,3767.2,3766.9,2.7867028]
["bitfinex","ETHUSD",1753123246504,0.24713364,3767.1,3766.9,0.132]
["bitfinex","ETHUSD",1753123246677,0.24713364,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753123246876,0.24713364,3767.1,3766.9,0.132]
["bitfinex","ETHUSD",1753123247225,2.90162838,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753123247375,3.35492838,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753123247718,0.4533,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753123248220,3.10781051,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753123248516,0.47973841,3767.1,3766.6,0.132]
["bitfinex","ETHUSD",1753123248721,0.7971,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1753123248947,0.7971,3766.8,3763.6,0.28019172]
["bitfinex","ETHUSD",1753123248948,6.45243144,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753123249149,3.0,3765.9,3765.1,2.65591938]
["bitfinex","ETHUSD",1753123249352,3.47973841,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753123249556,0.02643841,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753123249701,0.4533,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1753123249902,3.1089054,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753123250135,0.4533,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1753123250352,0.4533,3765.6,3765.0,2.68255543]
["bitfinex","ETHUSD",1753123250503,0.47973841,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1753123250918,3.13536606,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1753123251450,1.2504,3766.1,3765.2,0.02655901]
["bitfinex","ETHUSD",1753123251602,5.65543045,3765.9,3765.5,0.132]
["bitfinex","ETHUSD",1753123251810,3.0,3765.9,3765.5,0.132]
["bitfinex","ETHUSD",1753123252009,3.4533,3765.9,3765.5,0.132]
["bitfinex","ETHUSD",1753123253848,0.132,3766.2,3765.7,2.65549287]
["bitfinex","ETHUSD",1753123254052,3.0,3766.2,3765.6,2.68212859]
["bitfinex","ETHUSD",1753123254209,2.65540773,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753123254411,2.65540773,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123254738,2.68179224,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1753123255069,2.6817895,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1753123255410,3.1350895,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1753123255611,0.4533,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123257465,3.10872882,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123257632,0.4533,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123258729,3.11071285,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123259188,0.002,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123259389,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753123259659,0.002,3765.9,3765.7,2.68209565]
["bitfinex","ETHUSD",1753123259884,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753123260029,0.002,3765.9,3765.8,3.10747825]
["bitfinex","ETHUSD",1753123261165,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753123261529,0.4553,3765.9,3765.3,7.68747016]
["bitfinex","ETHUSD",1753123261732,3.11072985,3765.9,3765.3,5.0317]
["bitfinex","ETHUSD",1753123262166,3.10882178,3765.8,3765.3,4.261]
["bitfinex","ETHUSD",1753123262472,0.4533,3765.7,3765.3,4.2875583]
["bitfinex","ETHUSD",1753123262875,0.4533,3765.6,3764.9,2.68260696]
["bitfinex","ETHUSD",1753123263091,2.65603824,3765.1,3764.4,2.65746482]
["bitfinex","ETHUSD",1753123263371,4.261,3765.4,3764.6,2.6563247]
["bitfinex","ETHUSD",1753123263533,0.02643841,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753123263730,2.65570665,3765.5,3764.8,2.65617334]
["bitfinex","ETHUSD",1753123263986,4.46416921,3765.5,3764.9,2.68262864]
["bitfinex","ETHUSD",1753123264187,0.20316921,3765.5,3764.9,0.02656113]
["bitfinex","ETHUSD",1753123264398,0.4533,3765.6,3764.9,0.02656113]
["bitfinex","ETHUSD",1753123264683,4.26,3765.8,3765.4,2.65569212]
["bitfinex","ETHUSD",1753123265134,0.2043884,3765.9,3765.0,0.02656042]
["bitfinex","ETHUSD",1753123265339,0.002,3765.9,3765.1,0.7995]
["bitfinex","ETHUSD",1753123265580,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753123265759,0.002,3765.9,3765.8,0.02655478]
["bitfinex","ETHUSD",1753123266442,0.002,3765.9,3765.5,2.65568981]
["bitfinex","ETHUSD",1753123266641,0.002,3765.9,3765.6,2.68216119]
["bitfinex","ETHUSD",1753123266941,0.002,3765.9,3765.6,2.68216424]
["bitfinex","ETHUSD",1753123267137,0.4533,3765.8,3765.1,0.7995]
["bitfinex","ETHUSD",1753123267338,0.002,3765.9,3765.1,0.7995]
["bitfinex","ETHUSD",1753123267538,0.002,3765.9,3765.5,2.65562542]
["bitfinex","ETHUSD",1753123267785,0.002,3765.9,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123267786,0.02843841,3765.9,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123267991,0.4553,3765.9,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123268285,2.65548493,3765.8,3765.0,2.76449205]
["bitfinex","ETHUSD",1753123268435,0.4553,3765.9,3765.0,0.10846846]
["bitfinex","ETHUSD",1753123268635,0.02643841,3765.8,3765.0,0.10846846]
["bitfinex","ETHUSD",1753123269082,2.6819404,3765.8,3765.1,2.65597195]
["bitfinex","ETHUSD",1753123269384,2.8139404,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753123269589,0.15843841,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753123269887,2.81393043,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1753123270438,2.81393043,3765.8,3765.2,2.78789682]
["bitfinex","ETHUSD",1753123270634,0.20496585,3765.9,3765.4,2.65573715]
["bitfinex","ETHUSD",1753123270876,0.20496585,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123271050,3.3136911,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123271251,2.8603911,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123271470,0.4533,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753123271836,0.20496585,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753123272173,2.65549151,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753123272338,3.10879151,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753123272742,0.4533,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753123273170,3.10878397,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1753123273339,3.88818717,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1753123273539,3.88820222,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753123273741,0.4533,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753123273942,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753123274243,2.65595507,3765.2,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123274562,0.4533,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123275074,4.246,3765.6,3765.1,2.65595148]
["bitfinex","ETHUSD",1753123275292,5.68206758,3765.6,3765.0,2.73793596]
["bitfinex","ETHUSD",1753123275507,0.4533,3765.5,3765.0,2.73793596]
["bitfinex","ETHUSD",1753123276072,0.4533,3765.5,3765.1,0.02655971]
["bitfinex","ETHUSD",1753123276583,4.244,3765.6,3765.1,0.02655971]
["bitfinex","ETHUSD",1753123276584,4.244,3765.6,3765.1,2.68252195]
["bitfinex","ETHUSD",1753123276789,0.439,3765.4,3765.1,2.68252195]
["bitfinex","ETHUSD",1753123277005,0.439,3765.4,3765.1,2.68249867]
["bitfinex","ETHUSD",1753123277315,0.7529,3765.7,3765.1,0.56861039]
["bitfinex","ETHUSD",1753123277473,4.243,3765.7,3765.4,2.65571276]
["bitfinex","ETHUSD",1753123278416,4.243,3765.7,3765.3,2.68236368]
["bitfinex","ETHUSD",1753123278708,0.439,3765.6,3765.3,0.0265583]
["bitfinex","ETHUSD",1753123278894,3.09474682,3765.5,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123279199,2.65590431,3765.2,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123279430,0.02643841,3765.4,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123279566,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753123279984,0.002,3765.9,3765.6,2.6556166]
["bitfinex","ETHUSD",1753123280187,0.002,3765.9,3765.2,2.65583972]
["bitfinex","ETHUSD",1753123280499,0.002,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753123280663,0.002,3765.9,3765.5,2.68223439]
["bitfinex","ETHUSD",1753123281072,0.002,3765.9,3765.6,4.242]
["bitfinex","ETHUSD",1753123281400,0.002,3765.9,3765.2,4.242]
["bitfinex","ETHUSD",1753123281702,0.002,3765.9,3765.3,0.0265583]
["bitfinex","ETHUSD",1753123281703,1.2676,3765.8,3765.3,0.0265583]
["bitfinex","ETHUSD",1753123281904,2.65574332,3765.5,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123282065,2.65581733,3765.4,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123282265,3.09481733,3765.4,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123282589,0.439,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123282803,2.65578286,3765.4,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123283222,2.6558509,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123283424,0.439,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123283595,5.65597195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123283795,6.09497195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123283997,10.37541036,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123284213,10.34897195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123284386,11.74297176,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123284743,11.74197176,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123284946,3.439,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123285082,6.22697195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123285285,6.12141036,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123285623,0.8005,3765.2,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123285794,3.0,3765.4,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123286000,1.4037,3765.6,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123286196,4.4037,3765.6,3765.0,2.73788733]
["bitfinex","ETHUSD",1753123286612,0.9647,3765.6,3765.1,0.02655971]
["bitfinex","ETHUSD",1753123286788,0.134,3765.9,3765.3,2.78782777]
["bitfinex","ETHUSD",1753123287123,3.0,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123287322,0.134,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753123287627,3.0,3765.8,3765.3,2.78782844]
["bitfinex","ETHUSD",1753123287825,0.134,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753123288027,2.65548304,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123288330,2.65556238,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753123288716,3.12094147,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123289431,2.6555678,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753123289732,0.46543841,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123290100,0.02643841,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123290294,0.439,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753123290803,2.65562061,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753123290991,0.439,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753123290992,3.12117296,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753123291191,0.46543841,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753123291433,2.65547825,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123291989,2.81588778,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753123292228,2.65548006,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753123292541,2.65570484,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753123292751,2.65570615,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753123292958,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753123293136,3.09476034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753123293728,2.65597195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123294059,1.04312044,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123294226,3.09485545,3765.3,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123294422,0.439,3765.2,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123294623,2.65597195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123295771,3.87181036,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123296542,3.84537195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123296945,3.40637195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123297345,3.84537195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123297565,4.5113418,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123297775,7.5113418,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123299860,11.7413418,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123300364,11.07337195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123301082,6.84537195,3765.1,3765.0,0.08190804]
["bitfinex","ETHUSD",1753123301287,0.7686,3764.3,3763.1,0.7815]
["bitfinex","ETHUSD",1753123301470,0.7686,3764.3,3762.6,0.4372]
["bitfinex","ETHUSD",1753123301471,6.4255599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753123301650,11.59424184,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753123301850,7.77280343,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753123302082,12.00680343,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753123303718,22.24255272,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753123304010,0.8111,3761.9,3760.6,0.8075]
["bitfinex","ETHUSD",1753123304154,0.02643841,3761.8,3760.7,0.02659079]
["bitfinex","ETHUSD",1753123304355,0.02643841,3761.8,3760.8,0.4372]
["bitfinex","ETHUSD",1753123304588,0.02643841,3761.8,3760.9,3.07854499]
["bitfinex","ETHUSD",1753123304589,2.65839048,3761.7,3760.9,3.07854499]
["bitfinex","ETHUSD",1753123304800,0.02643841,3761.6,3760.9,0.41962628]
["bitfinex","ETHUSD",1753123305101,0.02643841,3761.8,3761.1,2.65874566]
["bitfinex","ETHUSD",1753123305350,0.02643841,3761.8,3760.1,1.2447]
["bitfinex","ETHUSD",1753123305351,2.65837254,3761.7,3760.1,1.2447]
["bitfinex","ETHUSD",1753123305483,0.02643841,3761.6,3760.2,4.70979433]
["bitfinex","ETHUSD",1753123305657,2.68479998,3761.8,3761.0,3.46141416]
["bitfinex","ETHUSD",1753123305856,0.02643841,3762.0,3761.1,0.63862897]
["bitfinex","ETHUSD",1753123306057,3.02643841,3762.0,3761.1,0.02658796]
["bitfinex","ETHUSD",1753123306282,2.65831324,3761.8,3761.1,0.02658796]
["bitfinex","ETHUSD",1753123306490,0.02643841,3761.7,3761.1,0.02658796]
["bitfinex","ETHUSD",1753123306694,0.02643841,3762.2,3761.2,2.65872593]
["bitfinex","ETHUSD",1753123306991,4.6963,3762.6,3761.3,0.02658655]
["bitfinex","ETHUSD",1753123307288,6.13558028,3762.5,3761.1,2.65879516]
["bitfinex","ETHUSD",1753123307488,2.65845827,3761.6,3761.0,0.8026]
["bitfinex","ETHUSD",1753123307794,0.02643841,3761.5,3761.0,0.8026]
["bitfinex","ETHUSD",1753123307960,0.02643841,3761.8,3761.0,3.46145219]
["bitfinex","ETHUSD",1753123308161,2.65881694,3761.1,3760.4,0.789]
["bitfinex","ETHUSD",1753123308368,0.4513,3761.4,3760.5,4.25]
["bitfinex","ETHUSD",1753123308585,0.02643841,3761.3,3760.6,2.68568706]
["bitfinex","ETHUSD",1753123308768,0.02643841,3761.3,3760.6,0.0265915]
["bitfinex","ETHUSD",1753123308982,3.02643841,3761.6,3760.6,2.68571585]
["bitfinex","ETHUSD",1753123309293,4.25,3762.1,3760.7,0.4706]
["bitfinex","ETHUSD",1753123309462,3.02643841,3762.0,3760.8,0.02659008]
["bitfinex","ETHUSD",1753123309797,3.02643841,3762.0,3761.5,2.65845607]
["bitfinex","ETHUSD",1753123309798,0.02643841,3762.0,3761.5,2.65845607]
["bitfinex","ETHUSD",1753123310114,0.02643841,3762.1,3761.3,3.42525525]
["bitfinex","ETHUSD",1753123310400,2.6583204,3761.8,3761.3,0.7666]
["bitfinex","ETHUSD",1753123310700,0.02643841,3762.1,3761.3,1.2372]
["bitfinex","ETHUSD",1753123310909,2.68427008,3762.5,3761.8,2.65829023]
["bitfinex","ETHUSD",1753123311214,2.68427008,3762.5,3761.3,0.7666]
["bitfinex","ETHUSD",1753123311215,2.65832405,3761.8,3761.3,0.7666]
["bitfinex","ETHUSD",1753123311418,0.02643841,3761.7,3760.9,0.7666]
["bitfinex","ETHUSD",1753123311704,2.79112965,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1753123311887,2.65838801,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1753123312411,2.65822225,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1753123312580,2.6846735,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753123313066,0.02643841,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753123313260,2.65837936,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753123313458,2.65837463,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753123313656,0.02643841,3761.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1753123313893,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753123314095,0.02643841,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753123314797,2.68467336,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753123314983,0.02643841,3761.9,3761.4,2.79137578]
["bitfinex","ETHUSD",1753123316900,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753123317102,0.15923841,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753123317271,2.6578809,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753123317469,0.15923841,3762.5,3761.9,0.9525]
["bitfinex","ETHUSD",1753123317664,0.20090406,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753123317882,3.0,3762.9,3762.3,2.79073681]
["bitfinex","ETHUSD",1753123318226,0.02643841,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753123318393,2.6575954,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753123318724,0.02643841,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753123318932,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753123319088,2.65838089,3761.7,3761.1,7.72088353]
["bitfinex","ETHUSD",1753123319291,2.65838089,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753123319518,2.65845891,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753123319819,0.5841,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753123319820,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753123319987,2.79096215,3762.0,3761.4,0.6034]
["bitfinex","ETHUSD",1753123320319,3.0,3762.3,3761.5,2.65851387]
["bitfinex","ETHUSD",1753123320488,2.81730306,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753123320692,0.15923841,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753123320887,0.4513,3762.5,3761.8,2.65829307]
["bitfinex","ETHUSD",1753123321114,0.1328,3762.7,3762.1,2.65806344]
["bitfinex","ETHUSD",1753123321415,0.1328,3762.7,3762.0,0.9349]
["bitfinex","ETHUSD",1753123321634,2.65792765,3762.4,3762.0,0.9349]
["bitfinex","ETHUSD",1753123321801,2.79047346,3762.7,3762.0,0.9349]
["bitfinex","ETHUSD",1753123322000,0.02643841,3762.6,3762.0,0.9349]
["bitfinex","ETHUSD",1753123322211,2.68419582,3762.6,3762.0,0.9349]
["bitfinex","ETHUSD",1753123322398,2.65808989,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753123322719,0.02643841,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753123323039,0.4513,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753123323189,0.02643841,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753123323388,2.68436881,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753123323616,0.02643841,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753123323816,0.02643841,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753123324124,2.6578073,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753123324722,0.02643841,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753123325892,2.65782023,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753123326094,0.02643841,3762.6,3762.2,2.79080525]
["bitfinex","ETHUSD",1753123326292,2.65774225,3762.6,3762.4,0.1328]
["bitfinex","ETHUSD",1753123326526,3.13527169,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753123326686,2.6575954,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123326892,3.1088954,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123327092,0.47773841,3762.7,3761.8,4.239]
["bitfinex","ETHUSD",1753123327412,2.65773667,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753123327595,2.65786393,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753123327941,0.4513,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753123328304,2.65746079,3763.0,3762.0,0.4971816]
["bitfinex","ETHUSD",1753123328491,0.02843841,3763.6,3762.9,0.1328]
["bitfinex","ETHUSD",1753123328696,14.52643841,3763.5,3762.9,4.3598]
["bitfinex","ETHUSD",1753123329027,14.5,3763.5,3762.9,4.3598]
["bitfinex","ETHUSD",1753123329222,14.5,3763.5,3762.9,4.38637524]
["bitfinex","ETHUSD",1753123329425,14.5,3763.5,3762.9,0.15937524]
["bitfinex","ETHUSD",1753123329632,2.68365212,3763.4,3762.9,4.3598]
["bitfinex","ETHUSD",1753123330219,4.70075809,3763.4,3762.9,4.3598]
["bitfinex","ETHUSD",1753123330737,0.4513,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753123330908,2.81647061,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753123331597,2.65724928,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753123332000,2.68377076,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753123332433,0.02643841,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753123332798,2.65731292,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753123333199,0.1328,3763.4,3763.0,2.65740338]
["bitfinex","ETHUSD",1753123333432,2.68362333,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753123334236,2.68362333,3763.4,3762.4,0.7792]
["bitfinex","ETHUSD",1753123334237,0.4513,3763.3,3762.4,0.7792]
["bitfinex","ETHUSD",1753123334438,0.1328,3763.1,3762.4,5.132]
["bitfinex","ETHUSD",1753123334750,2.65764115,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123335050,3.10895267,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123335599,0.4513,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123335803,0.02643841,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1753123336026,2.79019607,3763.1,3762.5,2.6578073]
["bitfinex","ETHUSD",1753123336235,2.65746285,3763.0,3762.4,2.79065967]
["bitfinex","ETHUSD",1753123336531,0.02643841,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1753123336730,2.6576762,3762.7,3762.4,0.1328]
["bitfinex","ETHUSD",1753123336933,2.65756911,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753123337102,2.6576072,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123337803,2.65771936,3762.7,3762.4,0.1328]
["bitfinex","ETHUSD",1753123338132,0.49113841,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123338915,3.14873767,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123340342,2.65768272,3762.7,3762.4,0.1328]
["bitfinex","ETHUSD",1753123340636,3.14874601,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123340839,0.02643841,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123341008,2.6575698,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753123341211,2.68403818,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753123341710,0.7575,3762.3,3761.8,2.65824179]
["bitfinex","ETHUSD",1753123341938,0.7575,3762.3,3761.6,2.65844321]
["bitfinex","ETHUSD",1753123341939,2.65794139,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753123342109,17.18438829,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753123342310,17.15794988,3762.3,3761.9,4.3548]
["bitfinex","ETHUSD",1753123342614,2.65801994,3762.2,3761.9,4.3548]
["bitfinex","ETHUSD",1753123342813,17.15795693,3762.3,3761.9,4.3548]
["bitfinex","ETHUSD",1753123343107,14.5,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753123343312,1.46328,3762.2,3761.6,4.22]
["bitfinex","ETHUSD",1753123343540,2.65802108,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753123344110,2.65816055,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753123344310,2.68447255,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753123344566,14.5,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753123344845,14.5,3762.3,3762.1,0.9399]
["bitfinex","ETHUSD",1753123346776,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753123347062,2.65801924,3762.2,3761.6,0.7732]
["bitfinex","ETHUSD",1753123347063,0.4647,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753123347257,17.15797376,3762.3,3761.9,4.3508]
["bitfinex","ETHUSD",1753123347424,2.65803781,3762.2,3761.9,4.3508]
["bitfinex","ETHUSD",1753123347627,2.6580917,3762.1,3761.9,4.3508]
["bitfinex","ETHUSD",1753123347961,3.1227917,3762.1,3761.9,4.3508]
["bitfinex","ETHUSD",1753123348852,0.4647,3762.1,3761.9,4.3508]
["bitfinex","ETHUSD",1753123349025,14.5,3762.3,3761.9,4.3508]
["bitfinex","ETHUSD",1753123349626,17.15796629,3762.3,3761.9,4.3508]
["bitfinex","ETHUSD",1753123349956,14.5,3762.3,3761.9,7.00900259]
["bitfinex","ETHUSD",1753123350263,14.5,3762.3,3761.9,4.3508]
["bitfinex","ETHUSD",1753123350560,14.5,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753123351159,2.65726642,3763.3,3762.6,2.6576843]
["bitfinex","ETHUSD",1753123351324,0.02643841,3763.2,3762.7,4.209]
["bitfinex","ETHUSD",1753123351520,2.81641781,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1753123351853,14.5,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753123353156,14.5,3763.2,3763.1,4.9922]
["bitfinex","ETHUSD",1753123354262,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753123354464,0.002,3763.6,3763.5,6.9949011]
["bitfinex","ETHUSD",1753123354764,0.002,3763.6,3763.5,4.3378]
["bitfinex","ETHUSD",1753123355263,0.002,3763.6,3763.5,6.9949011]
["bitfinex","ETHUSD",1753123355631,0.002,3763.6,3763.5,4.3378]
["bitfinex","ETHUSD",1753123355831,0.002,3763.6,3763.5,4.36437101]
["bitfinex","ETHUSD",1753123356061,0.002,3763.6,3763.5,7.52678559]
["bitfinex","ETHUSD",1753123356266,0.002,3763.6,3763.5,7.95301458]
["bitfinex","ETHUSD",1753123356832,0.002,3763.6,3763.5,5.29591348]
["bitfinex","ETHUSD",1753123357030,0.002,3763.6,3763.5,7.97958559]
["bitfinex","ETHUSD",1753123357334,0.002,3763.6,3763.5,7.95301458]
["bitfinex","ETHUSD",1753123357665,0.002,3763.6,3763.5,8.72061458]
["bitfinex","ETHUSD",1753123360408,0.002,3764.4,3763.5,8.72061458]
["bitfinex","ETHUSD",1753123360409,0.002,3764.4,3764.3,3.4623364]
["bitfinex","ETHUSD",1753123360674,0.002,3764.4,3764.3,8.30379747]
["bitfinex","ETHUSD",1753123360884,0.002,3764.4,3764.3,8.73003211]
["bitfinex","ETHUSD",1753123363337,0.002,3765.2,3764.3,8.73003211]
["bitfinex","ETHUSD",1753123363338,0.002,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753123363646,0.002,3765.2,3765.1,7.62337195]
["bitfinex","ETHUSD",1753123364340,0.002,3765.2,3765.1,8.07617195]
["bitfinex","ETHUSD",1753123364540,0.002,3765.2,3765.1,4.94739487]
["bitfinex","ETHUSD",1753123364762,0.002,3765.2,3765.1,8.72215458]
["bitfinex","ETHUSD",1753123364982,0.002,3765.2,3765.1,9.14839487]
["bitfinex","ETHUSD",1753123366776,0.002,3765.2,3765.1,1.83862292]
["bitfinex","ETHUSD",1753123366963,0.431,3765.2,3764.7,0.7629]
["bitfinex","ETHUSD",1753123367168,0.431,3765.2,3764.8,4.201]
["bitfinex","ETHUSD",1753123367362,0.431,3765.2,3764.9,0.02656113]
["bitfinex","ETHUSD",1753123367564,0.431,3765.2,3764.8,4.201]
["bitfinex","ETHUSD",1753123367876,0.431,3765.2,3765.0,4.201]
["bitfinex","ETHUSD",1753123368046,0.002,3765.2,3765.0,4.201]
["bitfinex","ETHUSD",1753123368446,0.429,3765.1,3764.3,0.7722]
["bitfinex","ETHUSD",1753123368669,2.65638958,3764.6,3763.9,2.65681805]
["bitfinex","ETHUSD",1753123368872,0.429,3764.5,3764.0,4.201]
["bitfinex","ETHUSD",1753123369079,0.429,3764.4,3764.0,4.201]
["bitfinex","ETHUSD",1753123369284,0.02643841,3764.4,3763.9,4.201]
["bitfinex","ETHUSD",1753123369489,0.7776,3764.2,3763.9,0.44666818]
["bitfinex","ETHUSD",1753123369661,0.02643841,3764.1,3763.1,4.22757383]
["bitfinex","ETHUSD",1753123369867,17.58581577,3764.0,3763.2,2.65725023]
["bitfinex","ETHUSD",1753123370054,2.65695408,3763.8,3763.4,0.7717]
["bitfinex","ETHUSD",1753123370255,2.65674115,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753123370567,2.65688931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753123370760,17.15688931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753123370967,17.15688931,3763.8,3763.4,0.1328]
["bitfinex","ETHUSD",1753123370968,2.65704297,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753123371165,0.45543841,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753123371365,2.65704308,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753123371573,3.08604308,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753123371885,0.429,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753123372085,0.429,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753123374073,3.1125536,3763.5,3762.5,3.46149002]
["bitfinex","ETHUSD",1753123374259,2.65729013,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753123374459,0.02643841,3763.2,3763.1,4.3338]
["bitfinex","ETHUSD",1753123374683,0.45543841,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123374887,3.11275133,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123375096,17.61275133,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123375261,17.58631292,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123376281,14.929,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123376807,14.5,3763.2,3763.1,3.25216113]
["bitfinex","ETHUSD",1753123377012,14.5,3763.2,3763.1,0.59477759]
["bitfinex","ETHUSD",1753123378026,14.5,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753123378786,18.36361292,3763.2,3762.0,0.7952]
["bitfinex","ETHUSD",1753123378967,2.68382998,3763.1,3762.4,2.65781283]
["bitfinex","ETHUSD",1753123379166,2.68382998,3763.1,3762.5,4.22757807]
["bitfinex","ETHUSD",1753123379415,2.65745529,3763.0,3762.5,4.22757807]
["bitfinex","ETHUSD",1753123379567,2.65756224,3762.9,3762.5,4.201]
["bitfinex","ETHUSD",1753123379771,0.429,3762.8,3762.5,4.201]
["bitfinex","ETHUSD",1753123379996,0.02643841,3763.1,3762.6,2.65768139]
["bitfinex","ETHUSD",1753123380194,15.2773,3763.2,3762.5,4.88954765]
["bitfinex","ETHUSD",1753123380393,0.429,3763.1,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123380594,2.65746093,3763.0,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123380770,3.08645415,3763.0,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123381102,0.429,3762.9,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123381304,0.429,3762.9,3762.6,0.80160069]
["bitfinex","ETHUSD",1753123381475,15.7063,3763.2,3762.6,3.45927599]
["bitfinex","ETHUSD",1753123381680,2.65742811,3763.1,3762.6,0.80160069]
["bitfinex","ETHUSD",1753123381893,3.086463,3763.0,3762.6,0.77502333]
["bitfinex","ETHUSD",1753123382076,0.429,3762.9,3762.6,0.77502333]
["bitfinex","ETHUSD",1753123382492,14.5,3763.2,3762.7,0.76338134]
["bitfinex","ETHUSD",1753123382809,0.45543841,3763.1,3762.7,0.76338134]
["bitfinex","ETHUSD",1753123383117,0.429,3763.0,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123383770,0.02643841,3763.1,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123383967,0.429,3763.0,3762.6,0.02657736]
["bitfinex","ETHUSD",1753123384686,0.02643841,3763.1,3762.6,0.46387736]
["bitfinex","ETHUSD",1753123384906,0.429,3763.0,3762.5,4.201]
["bitfinex","ETHUSD",1753123385088,0.02643841,3763.1,3762.5,4.201]
["bitfinex","ETHUSD",1753123385287,0.429,3762.9,3762.5,4.201]
["bitfinex","ETHUSD",1753123385497,0.429,3762.8,3762.5,4.201]
["bitfinex","ETHUSD",1753123386101,0.429,3762.8,3762.2,2.65800233]
["bitfinex","ETHUSD",1753123386308,0.429,3762.7,3762.0,3.45331481]
["bitfinex","ETHUSD",1753123386507,0.429,3762.7,3762.1,4.202]
["bitfinex","ETHUSD",1753123386810,0.429,3762.7,3762.2,4.202]
["bitfinex","ETHUSD",1753123387010,2.65773837,3762.6,3762.2,4.202]
["bitfinex","ETHUSD",1753123387308,0.429,3762.5,3762.2,4.202]
["bitfinex","ETHUSD",1753123388117,0.429,3762.4,3761.8,6.375]
["bitfinex","ETHUSD",1753123388324,0.429,3762.4,3761.9,4.202]
["bitfinex","ETHUSD",1753123388625,0.429,3762.4,3761.8,7.13287]
["bitfinex","ETHUSD",1753123388626,0.02643841,3762.3,3761.8,7.13287]
["bitfinex","ETHUSD",1753123388934,0.429,3762.2,3761.9,4.3348]
["bitfinex","ETHUSD",1753123389086,0.45543841,3762.1,3762.0,4.202]
["bitfinex","ETHUSD",1753123389290,3.4731085,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1753123389490,2.65823121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123389802,11.77343552,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123390179,11.97569166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123390380,26.47569166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123391287,19.61546045,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123391485,26.47569166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123392019,27.02569166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123393721,26.47669166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123394587,27.02669166,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753123396034,4.02524321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753123396202,24.48239017,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753123396407,24.88735176,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753123396601,39.38735176,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753123396819,6.20851389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123397133,7.55911389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123397297,9.05221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123397496,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123398106,27.75521389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123399378,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123399555,27.75521389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123399850,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123400008,27.75521389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123400210,30.55021389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123400408,27.75521389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123401404,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123401621,27.75621389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123402652,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123402849,27.20621389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123403285,23.55221389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123403487,27.75521389,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753123406479,5.65957446,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123406649,10.64491287,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123406975,11.04987446,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123407151,25.54987446,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123407353,22.01517877,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123407543,26.21917877,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123407744,21.58377877,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123407945,25.78777877,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123408156,26.21917877,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123408881,14.69965995,3760.0,3759.9,0.004]
["bitfinex","ETHUSD",1753123409176,14.5,3760.0,3759.9,0.4528]
["bitfinex","ETHUSD",1753123409380,2.65861766,3761.4,3760.5,2.65920441]
["bitfinex","ETHUSD",1753123409381,0.13385398,3761.1,3760.5,2.65920441]
["bitfinex","ETHUSD",1753123409549,4.23043841,3761.0,3760.4,2.65926929]
["bitfinex","ETHUSD",1753123409742,14.5,3760.9,3760.1,0.02659503]
["bitfinex","ETHUSD",1753123409942,2.65928021,3760.5,3759.9,0.004]
["bitfinex","ETHUSD",1753123410143,4.23043841,3760.4,3759.9,0.004]
["bitfinex","ETHUSD",1753123410557,6.88973731,3760.4,3759.9,0.004]
["bitfinex","ETHUSD",1753123410763,14.5,3760.3,3759.9,0.004]
["bitfinex","ETHUSD",1753123410962,4.23043841,3760.2,3759.9,0.004]
["bitfinex","ETHUSD",1753123411160,0.7549,3760.7,3759.9,0.004]
["bitfinex","ETHUSD",1753123411161,1.8862034,3760.8,3760.0,0.4488]
["bitfinex","ETHUSD",1753123411363,0.02643841,3760.7,3760.1,0.8234]
["bitfinex","ETHUSD",1753123411567,2.65922486,3760.5,3760.1,0.8234]
["bitfinex","ETHUSD",1753123411787,0.02643841,3760.4,3760.1,0.8234]
["bitfinex","ETHUSD",1753123412087,4.204,3760.6,3760.2,0.4488]
["bitfinex","ETHUSD",1753123412279,2.65886732,3761.0,3760.3,0.4488]
["bitfinex","ETHUSD",1753123412480,6.88939404,3760.9,3760.3,0.4488]
["bitfinex","ETHUSD",1753123412680,4.204,3760.9,3760.3,0.4488]
["bitfinex","ETHUSD",1753123412874,4.23043841,3760.9,3760.3,0.4488]
["bitfinex","ETHUSD",1753123413468,4.204,3760.8,3760.3,0.4488]
["bitfinex","ETHUSD",1753123413668,0.02643841,3760.7,3760.3,0.4488]
["bitfinex","ETHUSD",1753123413895,0.02643841,3761.3,3760.4,0.4488]
["bitfinex","ETHUSD",1753123414096,4.204,3761.2,3760.7,2.6590735]
["bitfinex","ETHUSD",1753123414405,4.23043841,3761.1,3760.7,0.4488]
["bitfinex","ETHUSD",1753123414580,0.22125422,3761.1,3760.7,0.4488]
["bitfinex","ETHUSD",1753123414787,4.42525422,3761.1,3760.7,0.4488]
["bitfinex","ETHUSD",1753123414995,4.42525422,3761.1,3760.5,0.7958]
["bitfinex","ETHUSD",1753123415199,0.22125422,3761.1,3760.5,0.7958]
["bitfinex","ETHUSD",1753123415366,4.42525422,3761.1,3760.5,0.7958]
["bitfinex","ETHUSD",1753123415562,0.02643841,3761.1,3760.5,0.7958]
["bitfinex","ETHUSD",1753123415863,4.204,3761.1,3760.6,2.65915013]
["bitfinex","ETHUSD",1753123416063,0.02643841,3761.0,3760.7,0.4488]
["bitfinex","ETHUSD",1753123416460,0.02643841,3761.0,3760.5,0.7958]
["bitfinex","ETHUSD",1753123416864,0.4314,3760.9,3760.5,0.7958]
["bitfinex","ETHUSD",1753123417080,0.77854354,3761.0,3759.0,0.254]
["bitfinex","ETHUSD",1753123417081,0.45783841,3760.8,3760.2,0.8298]
["bitfinex","ETHUSD",1753123417258,4.203,3760.7,3760.2,0.8298]
["bitfinex","ETHUSD",1753123417474,0.02643841,3760.6,3760.2,0.8298]
["bitfinex","ETHUSD",1753123418619,2.65930592,3760.4,3759.9,0.005]
["bitfinex","ETHUSD",1753123418919,2.65948307,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123419220,0.02643841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123419405,0.15923841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123420318,0.02643841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123420620,4.203,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123420820,0.02643841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123424511,0.15923841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123424822,3.09097446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123425021,0.4314,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123425408,3.09097446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123426906,0.4314,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123427304,3.09097446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123427528,4.25734481,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123430388,1.16637035,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123430595,0.02643841,3760.1,3759.9,0.8136]
["bitfinex","ETHUSD",1753123430821,0.7825,3760.8,3759.9,0.8136]
["bitfinex","ETHUSD",1753123430822,4.203,3760.0,3759.9,0.8136]
["bitfinex","ETHUSD",1753123431199,4.203,3760.0,3759.9,1.284]
["bitfinex","ETHUSD",1753123431405,0.1328,3760.3,3759.9,1.284]
["bitfinex","ETHUSD",1753123431605,4.203,3760.2,3759.9,1.284]
["bitfinex","ETHUSD",1753123431925,2.6591079,3760.7,3759.9,1.284]
["bitfinex","ETHUSD",1753123431926,4.203,3760.1,3760.0,3.12997446]
["bitfinex","ETHUSD",1753123432131,0.02643841,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753123432316,0.1328,3761.3,3760.7,0.8011]
["bitfinex","ETHUSD",1753123432495,4.203,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753123432692,0.02643841,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753123432925,0.02643841,3761.4,3761.0,0.6032]
["bitfinex","ETHUSD",1753123433106,0.02643841,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753123433516,4.22943841,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753123433918,6.88809125,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753123434119,7.74486108,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753123434343,3.10565525,3761.3,3760.7,0.8011]
["bitfinex","ETHUSD",1753123434663,3.10565525,3761.3,3759.9,0.005]
["bitfinex","ETHUSD",1753123434664,2.79177963,3760.9,3760.3,0.8997]
["bitfinex","ETHUSD",1753123434829,6.88745694,3760.8,3760.3,0.8997]
["bitfinex","ETHUSD",1753123435016,0.02643841,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753123435208,0.1328,3760.3,3759.9,0.005]
["bitfinex","ETHUSD",1753123435447,2.68592248,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123435623,0.02643841,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123439054,4.22843841,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123439370,0.02643841,3760.2,3760.0,0.4704]
["bitfinex","ETHUSD",1753123439662,0.02643841,3760.2,3759.9,0.005]
["bitfinex","ETHUSD",1753123440848,0.447,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123441051,0.02643841,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123441622,0.47343841,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123441956,0.02643841,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123442130,0.02643841,3760.1,3759.9,0.005]
["bitfinex","ETHUSD",1753123442749,4.22843841,3760.2,3760.0,0.4704]
["bitfinex","ETHUSD",1753123442961,1.216,3761.3,3760.2,0.7522]
["bitfinex","ETHUSD",1753123443286,0.1328,3761.0,3760.2,0.7522]
["bitfinex","ETHUSD",1753123443494,4.22843841,3761.2,3760.2,0.7522]
["bitfinex","ETHUSD",1753123443495,0.02643841,3760.9,3760.2,0.7522]
["bitfinex","ETHUSD",1753123443655,0.1328,3760.7,3760.2,0.7522]
["bitfinex","ETHUSD",1753123443853,0.769,3761.3,3760.3,0.4704]
["bitfinex","ETHUSD",1753123444082,0.1328,3761.1,3760.5,2.65915557]
["bitfinex","ETHUSD",1753123444297,0.02643841,3761.0,3760.5,2.65915557]
["bitfinex","ETHUSD",1753123444786,0.02643841,3761.0,3760.4,2.79208199]
["bitfinex","ETHUSD",1753123444994,0.47343841,3761.0,3760.2,0.7522]
["bitfinex","ETHUSD",1753123445156,0.1328,3760.7,3760.2,0.7522]
["bitfinex","ETHUSD",1753123445508,0.02643841,3760.6,3760.2,0.7522]
["bitfinex","ETHUSD",1753123445814,0.02643841,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753123446659,0.02643841,3760.6,3760.1,2.79229228]
["bitfinex","ETHUSD",1753123447090,0.2248587,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753123447274,0.02643841,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753123447794,0.02643841,3760.6,3760.1,2.79229346]
["bitfinex","ETHUSD",1753123447953,0.02643841,3760.6,3760.1,0.6032]
["bitfinex","ETHUSD",1753123448159,0.02643841,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1753123448387,0.02643841,3760.6,3760.2,3.12980035]
["bitfinex","ETHUSD",1753123448594,0.1328,3760.7,3760.3,0.4704]
["bitfinex","ETHUSD",1753123448878,14.52643841,3760.6,3760.4,0.4704]
["bitfinex","ETHUSD",1753123449082,14.5,3760.6,3760.4,0.4704]
["bitfinex","ETHUSD",1753123449378,0.02643841,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753123449614,2.65929582,3760.4,3760.1,0.1328]
["bitfinex","ETHUSD",1753123449919,0.02643841,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753123450101,2.65957446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123450721,17.15957446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123450919,17.60657446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123451080,23.84645521,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123451483,24.62415521,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123454881,14.5,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123455222,18.8328,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123456005,14.6328,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123456206,18.8328,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123456641,21.93847446,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123456801,24.21400191,3760.0,3759.9,0.005]
["bitfinex","ETHUSD",1753123457008,38.7912064,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753123457331,3.41534045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123457531,7.64177886,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123457736,8.06144045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123457936,15.7013,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123458237,14.5,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123458452,18.7,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123460157,21.36014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123460363,21.80624045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123461468,14.9461,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123461668,18.8328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123462032,21.49294045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123462433,21.93904045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123462834,22.32580933,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123463036,14.6328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123463271,18.8328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123463686,21.49294045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123463889,18.8328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123464278,14.6328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123464464,18.8328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123465005,14.6328,3759.2,3759.1,2.66121122]
["bitfinex","ETHUSD",1753123465300,4.199,3759.7,3759.5,2.65988071]
["bitfinex","ETHUSD",1753123465598,4.199,3759.7,3759.6,3.09245743]
["bitfinex","ETHUSD",1753123465948,4.199,3759.7,3759.6,0.4326]
["bitfinex","ETHUSD",1753123466156,4.199,3759.7,3759.4,2.79277547]
["bitfinex","ETHUSD",1753123466459,4.199,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753123466864,18.699,3759.7,3759.5,2.65990035]
["bitfinex","ETHUSD",1753123467166,18.699,3759.7,3759.5,2.65992098]
["bitfinex","ETHUSD",1753123467367,3.10490767,3761.1,3760.2,2.65939199]
["bitfinex","ETHUSD",1753123467580,0.1328,3760.6,3759.9,0.1328]
["bitfinex","ETHUSD",1753123467884,0.1328,3760.9,3760.5,0.7561]
["bitfinex","ETHUSD",1753123468078,4.22543841,3760.8,3760.5,0.7561]
["bitfinex","ETHUSD",1753123468385,14.5,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753123468585,14.5,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753123468789,18.699,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753123469090,14.5,3760.7,3760.6,0.4326]
["bitfinex","ETHUSD",1753123469261,14.5,3760.7,3760.6,3.09175013]
["bitfinex","ETHUSD",1753123469461,14.5,3760.7,3760.6,3.22455013]
["bitfinex","ETHUSD",1753123470169,14.5,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753123470691,14.5,3760.7,3760.6,2.79195013]
["bitfinex","ETHUSD",1753123471292,4.198,3761.2,3760.7,3.41977942]
["bitfinex","ETHUSD",1753123471472,4.198,3761.2,3760.8,0.4326]
["bitfinex","ETHUSD",1753123471786,18.698,3761.2,3760.9,2.79171965]
["bitfinex","ETHUSD",1753123472170,14.5,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753123472697,18.698,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753123472899,18.698,3761.2,3760.9,2.79171965]
["bitfinex","ETHUSD",1753123472900,18.698,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753123473060,0.02643841,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753123473262,4.197,3761.0,3760.4,0.8128]
["bitfinex","ETHUSD",1753123473460,4.197,3761.0,3759.7,0.4326]
["bitfinex","ETHUSD",1753123473461,2.65920246,3760.6,3760.0,2.65955461]
["bitfinex","ETHUSD",1753123473663,4.22343841,3760.5,3760.3,2.65931581]
["bitfinex","ETHUSD",1753123473874,4.197,3760.4,3760.0,3.22496549]
["bitfinex","ETHUSD",1753123474164,4.197,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753123474362,0.02643841,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753123474582,4.197,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753123474986,14.5,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753123475361,16.99321,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753123475561,2.6597062,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753123475769,2.65990627,3759.6,3759.1,0.001]
["bitfinex","ETHUSD",1753123476092,2.65999965,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753123476296,4.22343841,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753123477166,14.5,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123479980,17.16014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123480491,14.5,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123481595,17.16014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123482465,14.5,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123482798,17.16014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123483171,21.35614045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123483562,21.78345348,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123484693,22.22955348,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123487097,18.8278,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123488501,14.6328,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123488909,18.695,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123489484,0.8209,3760.9,3759.8,2.65967905]
["bitfinex","ETHUSD",1753123489684,0.1328,3760.3,3759.6,0.8277]
["bitfinex","ETHUSD",1753123489887,14.5,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753123490214,0.1328,3761.1,3760.6,2.65909868]
["bitfinex","ETHUSD",1753123490372,4.22143841,3761.0,3760.6,2.65909868]
["bitfinex","ETHUSD",1753123490572,14.5,3760.9,3760.6,2.65909868]
["bitfinex","ETHUSD",1753123490898,14.5,3760.9,3760.4,2.79205182]
["bitfinex","ETHUSD",1753123491215,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753123491708,0.002,3761.4,3761.3,3.23055525]
["bitfinex","ETHUSD",1753123493014,0.002,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753123493417,0.02843841,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753123493819,4.22143841,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753123494125,6.35981973,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753123494305,9.01840429,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753123494508,0.4635,3761.3,3760.2,4.991]
["bitfinex","ETHUSD",1753123494818,0.4635,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1753123494819,4.35223841,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753123495322,7.01097339,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753123495488,2.68525454,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753123495688,4.21943841,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753123496383,14.5,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753123497024,14.5,3760.9,3760.6,2.79192776]
["bitfinex","ETHUSD",1753123497400,14.5,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753123497604,14.5,3760.9,3760.6,2.79193845]
["bitfinex","ETHUSD",1753123497802,4.193,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753123497999,0.02643841,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753123498403,14.52643841,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753123498723,14.5,3760.9,3760.7,2.659077]
["bitfinex","ETHUSD",1753123499227,14.5,3760.9,3760.6,2.79193909]
["bitfinex","ETHUSD",1753123499430,0.02643841,3760.8,3760.6,2.79193909]
["bitfinex","ETHUSD",1753123499829,4.192,3760.8,3760.6,2.79193909]
["bitfinex","ETHUSD",1753123500033,4.192,3760.8,3760.6,2.79193554]
["bitfinex","ETHUSD",1753123500218,4.192,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753123500732,14.52643841,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753123500909,14.5,3760.7,3760.4,2.65924236]
["bitfinex","ETHUSD",1753123501098,4.21743841,3760.6,3760.4,2.65924236]
["bitfinex","ETHUSD",1753123501299,4.21743841,3760.6,3760.3,2.79213475]
["bitfinex","ETHUSD",1753123501696,4.21743841,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753123501897,4.21743841,3760.6,3760.3,2.79215775]
["bitfinex","ETHUSD",1753123502134,4.21743841,3760.6,3760.4,2.65924612]
["bitfinex","ETHUSD",1753123502432,4.21743841,3760.6,3760.3,2.79213436]
["bitfinex","ETHUSD",1753123502616,4.21743841,3760.6,3760.3,2.79215754]
["bitfinex","ETHUSD",1753123502821,4.21743841,3760.6,3760.4,2.659286]
["bitfinex","ETHUSD",1753123503133,4.21743841,3760.6,3760.3,2.79214655]
["bitfinex","ETHUSD",1753123503632,4.21743841,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753123503996,4.21743841,3760.6,3759.0,2.91422322]
["bitfinex","ETHUSD",1753123503997,3.12278429,3760.5,3759.8,3.4766654]
["bitfinex","ETHUSD",1753123504202,4.35023841,3760.4,3759.7,0.1328]
["bitfinex","ETHUSD",1753123504409,2.65957446,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753123504608,4.21743841,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123504813,4.21743841,3759.9,3759.6,2.65984956]
["bitfinex","ETHUSD",1753123505229,4.21743841,3759.9,3759.5,2.79270277]
["bitfinex","ETHUSD",1753123505614,4.21743841,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123506736,6.87709521,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123506922,4.191,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123507127,0.02643841,3759.8,3759.5,2.7926751]
["bitfinex","ETHUSD",1753123507643,0.02643841,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123508205,0.48993841,3759.8,3759.5,2.79271473]
["bitfinex","ETHUSD",1753123508406,0.02643841,3759.8,3759.5,2.79271473]
["bitfinex","ETHUSD",1753123508641,0.02643841,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123509240,2.65997384,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1753123509439,0.02643841,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753123509745,4.19,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753123509937,0.02643841,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753123510143,0.48993841,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753123510713,0.02643841,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753123511622,4.19,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123512613,0.4635,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123512948,4.67893841,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123513145,7.31264045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123513647,12.11177736,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753123516153,6.54931122,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123516348,6.57574963,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123516552,7.03024963,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123516746,7.00381122,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123516951,9.63134515,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123519068,3.51663393,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123519272,5.55903841,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123519801,0.15923841,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123519934,4.188,3759.1,3759.0,0.13228748]
["bitfinex","ETHUSD",1753123520133,4.188,3759.1,3759.0,2.79251596]
["bitfinex","ETHUSD",1753123520330,0.02643841,3759.4,3759.1,2.66020386]
["bitfinex","ETHUSD",1753123520565,0.02643841,3759.4,3759.1,0.38214066]
["bitfinex","ETHUSD",1753123520771,4.39172856,3760.1,3759.7,2.65978087]
["bitfinex","ETHUSD",1753123521071,0.02643841,3760.0,3759.6,2.65980092]
["bitfinex","ETHUSD",1753123521365,0.02643841,3760.0,3759.7,2.65978093]
["bitfinex","ETHUSD",1753123521532,0.02643841,3760.0,3759.6,2.65983619]
["bitfinex","ETHUSD",1753123521737,0.02643841,3760.0,3759.7,2.65973543]
["bitfinex","ETHUSD",1753123521983,3.02643841,3760.0,3759.5,2.65988379]
["bitfinex","ETHUSD",1753123522158,0.02643841,3760.0,3759.1,3.47425387]
["bitfinex","ETHUSD",1753123522475,0.02643841,3760.0,3759.5,0.4632]
["bitfinex","ETHUSD",1753123522689,0.02643841,3760.0,3759.7,2.65978281]
["bitfinex","ETHUSD",1753123522862,4.38365983,3760.1,3759.7,2.65978281]
["bitfinex","ETHUSD",1753123523032,0.02643841,3760.0,3759.7,2.65978281]
["bitfinex","ETHUSD",1753123523233,0.02643841,3760.0,3759.6,0.7811]
["bitfinex","ETHUSD",1753123523438,0.002,3760.6,3760.0,2.65951412]
["bitfinex","ETHUSD",1753123523751,4.188,3760.4,3759.2,0.7811]
["bitfinex","ETHUSD",1753123523956,2.65951522,3760.1,3759.2,3.44123663]
["bitfinex","ETHUSD",1753123524156,5.02013841,3760.0,3758.9,0.7811]
["bitfinex","ETHUSD",1753123524362,3.0,3759.9,3759.2,2.6600826]
["bitfinex","ETHUSD",1753123524577,3.0,3759.9,3759.3,2.6600409]
["bitfinex","ETHUSD",1753123524578,0.02643841,3759.8,3759.3,2.6600409]
["bitfinex","ETHUSD",1753123524888,4.187,3759.7,3759.3,2.6600409]
["bitfinex","ETHUSD",1753123525056,0.02643841,3759.8,3759.3,0.4632]
["bitfinex","ETHUSD",1753123525258,4.187,3759.9,3759.7,2.65977791]
["bitfinex","ETHUSD",1753123525572,0.02643841,3759.8,3759.7,2.65977791]
["bitfinex","ETHUSD",1753123525770,4.187,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753123525970,4.187,3760.3,3760.0,2.65951138]
["bitfinex","ETHUSD",1753123526149,0.02643841,3760.2,3759.8,0.4632]
["bitfinex","ETHUSD",1753123526350,0.02643841,3760.2,3759.2,3.41943608]
["bitfinex","ETHUSD",1753123526351,0.4545,3760.1,3759.2,3.41943608]
["bitfinex","ETHUSD",1753123526559,0.02643841,3760.0,3759.2,0.7593]
["bitfinex","ETHUSD",1753123526772,5.6860158,3760.0,3759.3,2.66006969]
["bitfinex","ETHUSD",1753123526976,3.02643841,3760.0,3759.4,2.65997254]
["bitfinex","ETHUSD",1753123527272,2.65977502,3759.8,3759.2,0.7593]
["bitfinex","ETHUSD",1753123527484,0.02643841,3759.7,3759.2,3.41943671]
["bitfinex","ETHUSD",1753123528191,0.02643841,3759.7,3759.3,3.12320085]
["bitfinex","ETHUSD",1753123528387,0.02643841,3759.8,3759.3,0.4632]
["bitfinex","ETHUSD",1753123529082,0.02643841,3759.8,3759.2,3.41943997]
["bitfinex","ETHUSD",1753123529286,3.7527,3760.3,3759.2,1.38326738]
["bitfinex","ETHUSD",1753123529287,3.0,3760.2,3759.2,1.38326738]
["bitfinex","ETHUSD",1753123529440,0.20503916,3760.6,3759.3,0.48980069]
["bitfinex","ETHUSD",1753123529645,0.23147757,3760.6,3759.4,0.8107]
["bitfinex","ETHUSD",1753123529892,0.002,3760.6,3760.4,2.65922433]
["bitfinex","ETHUSD",1753123530097,0.002,3760.6,3759.9,0.02659645]
["bitfinex","ETHUSD",1753123530296,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123530494,0.002,3760.6,3760.3,2.65934904]
["bitfinex","ETHUSD",1753123530643,0.002,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753123531070,0.02843841,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753123531989,0.002,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753123532188,0.1328,3760.4,3759.8,2.79249599]
["bitfinex","ETHUSD",1753123532398,0.02643841,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753123532955,0.48093841,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753123533152,0.48093841,3760.3,3759.4,0.7639]
["bitfinex","ETHUSD",1753123533153,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753123533492,0.02643841,3760.0,3759.5,2.79272663]
["bitfinex","ETHUSD",1753123534001,0.02643841,3760.0,3759.6,0.4632]
["bitfinex","ETHUSD",1753123534308,0.1328,3760.3,3759.7,2.79255848]
["bitfinex","ETHUSD",1753123534591,0.02643841,3760.2,3759.7,2.79255848]
["bitfinex","ETHUSD",1753123534792,0.02643841,3760.2,3759.8,2.65965211]
["bitfinex","ETHUSD",1753123535193,0.02643841,3760.2,3759.7,0.596]
["bitfinex","ETHUSD",1753123535394,0.02643841,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753123535764,2.68589774,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753123535994,1.30530119,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753123536175,1.30530119,3760.2,3759.8,2.65969687]
["bitfinex","ETHUSD",1753123536377,0.02643841,3760.2,3759.8,2.65971594]
["bitfinex","ETHUSD",1753123537474,0.02643841,3760.2,3759.9,2.65963123]
["bitfinex","ETHUSD",1753123537675,0.15923841,3760.3,3759.9,2.65963123]
["bitfinex","ETHUSD",1753123537992,4.9706,3760.5,3759.9,2.65963123]
["bitfinex","ETHUSD",1753123537993,0.02643841,3760.5,3760.2,2.65942615]
["bitfinex","ETHUSD",1753123538304,4.34523841,3760.6,3760.1,2.65947709]
["bitfinex","ETHUSD",1753123538662,4.34523841,3760.6,3760.0,0.4632]
["bitfinex","ETHUSD",1753123538896,4.34523841,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123538897,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123539397,0.002,3760.6,3760.5,3.25522084]
["bitfinex","ETHUSD",1753123540414,0.002,3760.6,3760.5,3.84933745]
["bitfinex","ETHUSD",1753123540565,0.002,3760.6,3760.5,4.60593745]
["bitfinex","ETHUSD",1753123542290,0.002,3760.6,3760.0,0.7927]
["bitfinex","ETHUSD",1753123542508,0.002,3760.6,3759.0,0.13328748]
["bitfinex","ETHUSD",1753123542509,4.6365,3760.5,3759.1,1.2559]
["bitfinex","ETHUSD",1753123542812,0.02643841,3760.4,3759.4,0.4632]
["bitfinex","ETHUSD",1753123543015,0.02643841,3760.4,3759.6,2.65985015]
["bitfinex","ETHUSD",1753123543312,2.68574331,3760.4,3759.5,0.02659928]
["bitfinex","ETHUSD",1753123543476,2.68574331,3760.4,3759.7,2.65974213]
["bitfinex","ETHUSD",1753123543673,0.02643841,3760.4,3759.8,2.65971434]
["bitfinex","ETHUSD",1753123543876,0.02643841,3760.4,3760.0,2.65952329]
["bitfinex","ETHUSD",1753123544076,0.02643841,3760.4,3759.8,0.02659715]
["bitfinex","ETHUSD",1753123544077,0.02643841,3760.5,3759.8,0.02659715]
["bitfinex","ETHUSD",1753123544278,2.65934605,3760.4,3759.7,2.65977564]
["bitfinex","ETHUSD",1753123544597,0.02643841,3760.3,3759.6,0.7791]
["bitfinex","ETHUSD",1753123544910,2.68573628,3760.4,3759.6,3.43895586]
["bitfinex","ETHUSD",1753123545115,0.02643841,3760.3,3759.6,0.7791]
["bitfinex","ETHUSD",1753123545280,2.68567719,3760.5,3759.6,0.7791]
["bitfinex","ETHUSD",1753123545481,0.02643841,3760.5,3759.7,0.02659786]
["bitfinex","ETHUSD",1753123545716,0.02643841,3760.5,3759.9,2.65958272]
["bitfinex","ETHUSD",1753123545929,0.002,3760.6,3760.0,0.02659574]
["bitfinex","ETHUSD",1753123546078,0.002,3760.6,3760.1,2.65948914]
["bitfinex","ETHUSD",1753123546495,0.002,3760.6,3760.2,0.4277]
["bitfinex","ETHUSD",1753123546700,0.002,3760.6,3760.3,0.82399362]
["bitfinex","ETHUSD",1753123547010,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123547789,0.002,3760.6,3759.8,5.0075]
["bitfinex","ETHUSD",1753123548111,0.002,3760.6,3760.3,2.65934781]
["bitfinex","ETHUSD",1753123548313,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123548884,0.002,3760.6,3760.1,0.02659503]
["bitfinex","ETHUSD",1753123549194,0.002,3760.6,3760.2,2.6593848]
["bitfinex","ETHUSD",1753123549390,0.57073844,3760.6,3760.3,2.65935794]
["bitfinex","ETHUSD",1753123549717,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753123549931,0.002,3760.6,3760.5,3.11351304]
["bitfinex","ETHUSD",1753123550234,0.002,3760.6,3760.5,3.92251304]
["bitfinex","ETHUSD",1753123550934,2.65929038,3760.5,3759.1,3.46921122]
["bitfinex","ETHUSD",1753123551137,0.02643841,3760.4,3759.6,2.65980027]
["bitfinex","ETHUSD",1753123551293,2.65968828,3759.9,3759.1,0.809]
["bitfinex","ETHUSD",1753123551498,3.81573841,3759.8,3759.1,2.66021122]
["bitfinex","ETHUSD",1753123551697,0.81573841,3759.8,3759.3,2.66000645]
["bitfinex","ETHUSD",1753123552203,0.81573841,3759.8,3759.2,2.66011199]
["bitfinex","ETHUSD",1753123552402,0.02643841,3759.8,3759.6,2.65983786]
["bitfinex","ETHUSD",1753123552624,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753123552625,0.02643841,3760.0,3759.5,2.79271315]
["bitfinex","ETHUSD",1753123553129,0.02643841,3760.0,3759.6,2.65984896]
["bitfinex","ETHUSD",1753123553333,0.7879,3760.5,3759.6,0.45429857]
["bitfinex","ETHUSD",1753123553506,0.02643841,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1753123553699,0.002,3760.6,3760.3,2.65933979]
["bitfinex","ETHUSD",1753123553896,0.02843841,3760.6,3760.2,2.79220971]
["bitfinex","ETHUSD",1753123554121,3.12821544,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123554297,4.43983089,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123554493,3.99923089,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123554735,0.4406,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753123555443,3.02843841,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123555796,0.02843841,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123555999,0.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123556841,3.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123557042,0.02643841,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753123558041,0.002,3760.6,3760.2,2.79222385]
["bitfinex","ETHUSD",1753123558210,0.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123558719,0.002,3760.6,3760.3,2.65934223]
["bitfinex","ETHUSD",1753123559233,0.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123559440,3.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753123559652,0.02643841,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753123560456,0.02643841,3760.5,3760.2,2.79222637]
["bitfinex","ETHUSD",1753123560753,2.65922294,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753123560949,3.43836732,3760.2,3759.5,2.65987636]
["bitfinex","ETHUSD",1753123561164,0.02643841,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753123561951,5.65968643,3759.9,3759.1,0.773]
["bitfinex","ETHUSD",1753123562159,0.02643841,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123563050,5.68608425,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123563258,2.65975362,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123563417,3.12672838,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753123563863,3.0,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123564035,2.68628175,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123564236,0.02643841,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123565455,5.68615686,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753123565762,2.68622531,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123565958,0.02643841,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123566319,2.68622978,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123566551,0.02643841,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753123568846,14.5,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753123570629,14.5,3759.6,3759.5,0.5605]
["bitfinex","ETHUSD",1753123570834,14.5,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753123571029,17.97015743,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753123571232,2.6605651,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123571541,6.8385651,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123571852,22.79287282,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123572028,25.79287282,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123572225,27.49315621,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123572458,27.28924849,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123573148,23.11124849,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123573340,27.28924849,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123573857,27.48569491,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123574942,27.6153537,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123576279,23.4373537,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123576477,17.9703651,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123576853,22.1483651,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123577353,22.6058651,3758.6,3758.5,0.008]
["bitfinex","ETHUSD",1753123585858,2.66134397,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753123586164,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123586348,6.83869816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123586552,21.79619816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123586959,21.74619816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123587387,22.50239816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123587593,23.58824588,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123588297,27.13824588,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123588999,22.96124588,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753123589162,22.41124588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123589367,28.73424588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123589577,28.73324588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123589776,28.73424588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123589995,22.96124588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123590199,27.13824588,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753123590398,27.13824588,3757.0,3754.5,0.8171]
["bitfinex","ETHUSD",1753123590399,1.3754,3755.6,3754.2,0.01350067]
["bitfinex","ETHUSD",1753123590599,2.66319889,3754.9,3754.0,2.66381889]
["bitfinex","ETHUSD",1753123590798,2.66333759,3754.7,3753.9,0.819]
["bitfinex","ETHUSD",1753123590970,18.71029249,3754.6,3753.9,0.819]
["bitfinex","ETHUSD",1753123591166,14.5,3754.6,3753.9,0.819]
["bitfinex","ETHUSD",1753123591694,14.5,3754.6,3754.2,2.66366924]
["bitfinex","ETHUSD",1753123591894,4.177,3754.5,3754.2,2.66366924]
["bitfinex","ETHUSD",1753123592076,0.03329426,3754.4,3754.1,2.66375196]
["bitfinex","ETHUSD",1753123592281,4.21029426,3754.4,3754.1,0.3482752]
["bitfinex","ETHUSD",1753123592482,4.21029426,3754.4,3754.2,2.66365032]
["bitfinex","ETHUSD",1753123592790,4.21029426,3754.4,3753.9,3.48288112]
["bitfinex","ETHUSD",1753123592990,4.21029426,3754.4,3753.9,2.66384292]
["bitfinex","ETHUSD",1753123593294,4.21029426,3754.4,3753.5,1.2558]
["bitfinex","ETHUSD",1753123593295,0.03329426,3754.4,3754.0,0.4648]
["bitfinex","ETHUSD",1753123593470,14.5,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753123593675,14.5,3754.6,3754.5,3.9513705]
["bitfinex","ETHUSD",1753123593998,14.5,3754.6,3754.5,3.4865705]
["bitfinex","ETHUSD",1753123594305,14.5,3754.6,3753.9,2.66388545]
["bitfinex","ETHUSD",1753123594306,0.8196,3754.5,3753.9,2.66388545]
["bitfinex","ETHUSD",1753123594601,4.21129426,3754.4,3753.7,0.4648]
["bitfinex","ETHUSD",1753123594799,4.178,3754.3,3753.7,2.66403512]
["bitfinex","ETHUSD",1753123595004,1.29259604,3754.2,3752.4,0.4648]
["bitfinex","ETHUSD",1753123595209,1.29259604,3754.2,3752.3,0.7905]
["bitfinex","ETHUSD",1753123595210,3.0,3753.6,3752.6,2.66476231]
["bitfinex","ETHUSD",1753123595409,17.16403862,3753.7,3752.5,0.4648]
["bitfinex","ETHUSD",1753123595410,5.66426128,3753.4,3752.5,0.4648]
["bitfinex","ETHUSD",1753123595573,4.21830402,3753.3,3752.9,2.66457714]
["bitfinex","ETHUSD",1753123595906,0.03330402,3753.3,3752.4,0.01356157]
["bitfinex","ETHUSD",1753123596105,14.5,3753.7,3752.5,0.4648]
["bitfinex","ETHUSD",1753123596106,2.66418009,3753.5,3752.5,0.4648]
["bitfinex","ETHUSD",1753123596404,4.21830313,3753.4,3752.8,2.66463406]
["bitfinex","ETHUSD",1753123596702,4.21830313,3753.4,3752.9,2.66459294]
["bitfinex","ETHUSD",1753123596907,4.21830313,3753.4,3752.7,2.66468609]
["bitfinex","ETHUSD",1753123597205,4.21830313,3753.4,3752.3,0.80406157]
["bitfinex","ETHUSD",1753123597206,3.0,3753.3,3752.3,0.7905]
["bitfinex","ETHUSD",1753123597406,3.0,3753.3,3751.7,4.187]
["bitfinex","ETHUSD",1753123597407,4.21930491,3753.2,3751.8,2.66538728]
["bitfinex","ETHUSD",1753123597572,10.82200449,3752.2,3751.2,0.0135744]
["bitfinex","ETHUSD",1753123597773,14.5,3751.3,3750.4,0.06525646]
["bitfinex","ETHUSD",1753123597987,0.8202,3751.1,3750.4,0.06525646]
["bitfinex","ETHUSD",1753123598312,4.69582444,3751.0,3750.4,2.66632355]
["bitfinex","ETHUSD",1753123598468,4.69582444,3751.0,3750.0,3.66664732]
["bitfinex","ETHUSD",1753123598674,4.69582444,3751.0,3750.0,1.0]
["bitfinex","ETHUSD",1753123598675,0.68897645,3751.0,3750.0,1.0]
["bitfinex","ETHUSD",1753123599000,18.714,3750.9,3750.0,1.0]
["bitfinex","ETHUSD",1753123599202,0.1328,3750.4,3750.0,1.0]
["bitfinex","ETHUSD",1753123599405,0.5903,3750.4,3750.0,1.0]
["bitfinex","ETHUSD",1753123599568,0.62362977,3750.4,3750.0,1.0]
["bitfinex","ETHUSD",1753123599767,14.5,3750.3,3750.0,1.0]
["bitfinex","ETHUSD",1753123600002,0.03333155,3750.2,3750.0,1.0]
["bitfinex","ETHUSD",1753123600205,0.03333155,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753123600373,4.219,3750.9,3750.4,2.66633576]
["bitfinex","ETHUSD",1753123600573,4.219,3750.9,3750.0,1.0]
["bitfinex","ETHUSD",1753123600574,0.49082622,3750.8,3750.0,1.0]
["bitfinex","ETHUSD",1753123600816,14.5,3750.7,3750.0,1.0]
["bitfinex","ETHUSD",1753123601018,0.033328,3750.6,3750.0,1.0]
["bitfinex","ETHUSD",1753123601201,4.711828,3750.6,3750.0,1.0]
["bitfinex","ETHUSD",1753123601390,0.73780551,3750.5,3750.0,1.0]
["bitfinex","ETHUSD",1753123601569,18.75532977,3750.4,3750.0,3.66660202]
["bitfinex","ETHUSD",1753123601773,18.75532977,3750.4,3750.0,1.0]
["bitfinex","ETHUSD",1753123601774,0.4575,3750.3,3750.0,1.0]
["bitfinex","ETHUSD",1753123602111,4.25633155,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753123602304,14.5,3750.4,3750.1,2.66659555]
["bitfinex","ETHUSD",1753123602471,14.5,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753123602805,0.19565355,3751.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753123603009,0.03331556,3752.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1753123603304,0.27426839,3752.5,3751.6,3.13032937]
["bitfinex","ETHUSD",1753123603469,0.27426839,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753123603470,0.03331112,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753123603670,14.5,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753123604123,0.4575,3754.2,3753.7,2.66402933]
["bitfinex","ETHUSD",1753123604272,0.22979001,3754.1,3753.6,2.66409178]
["bitfinex","ETHUSD",1753123604476,0.03329692,3754.1,3753.5,2.66416571]
["bitfinex","ETHUSD",1753123604719,14.5,3753.6,3753.0,0.01354739]
["bitfinex","ETHUSD",1753123605008,14.5,3753.6,3752.8,0.53294497]
["bitfinex","ETHUSD",1753123605303,2.66425107,3753.4,3752.3,0.7688]
["bitfinex","ETHUSD",1753123605515,2.69762687,3753.3,3752.5,2.66483585]
["bitfinex","ETHUSD",1753123605821,1.2897,3753.2,3751.9,2.66531132]
["bitfinex","ETHUSD",1753123606126,4.2603058,3753.1,3752.2,2.66510313]
["bitfinex","ETHUSD",1753123606271,14.5,3753.0,3752.0,0.34548113]
["bitfinex","ETHUSD",1753123606475,14.5,3753.0,3752.2,2.66510313]
["bitfinex","ETHUSD",1753123606712,14.5,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753123606898,0.8322,3753.8,3752.9,0.98553514]
["bitfinex","ETHUSD",1753123607206,0.8322,3753.8,3752.8,0.01356225]
["bitfinex","ETHUSD",1753123607207,2.66412371,3753.6,3752.8,2.66465813]
["bitfinex","ETHUSD",1753123607420,2.66412371,3753.6,3752.3,0.4526]
["bitfinex","ETHUSD",1753123607421,14.53330225,3753.5,3752.3,7.34863037]
["bitfinex","ETHUSD",1753123607572,14.9416,3753.5,3752.4,0.0135644]
["bitfinex","ETHUSD",1753123607783,14.5,3753.5,3752.5,0.4526]
["bitfinex","ETHUSD",1753123607977,14.5,3753.5,3752.6,0.01356226]
["bitfinex","ETHUSD",1753123608200,14.5,3753.5,3752.6,3.13452699]
["bitfinex","ETHUSD",1753123608405,14.5,3753.5,3752.9,2.66459155]
["bitfinex","ETHUSD",1753123608788,0.03330313,3753.4,3752.9,2.66459155]
["bitfinex","ETHUSD",1753123609001,4.6716,3753.3,3751.8,1.2421]
["bitfinex","ETHUSD",1753123609170,3.47490491,3753.2,3751.8,1.2421]
["bitfinex","ETHUSD",1753123609371,2.66460603,3752.9,3751.9,0.01357187]
["bitfinex","ETHUSD",1753123609609,14.5,3752.5,3751.6,2.66549061]
["bitfinex","ETHUSD",1753123609808,0.03331201,3752.4,3751.6,2.66549061]
["bitfinex","ETHUSD",1753123610007,2.66504065,3752.3,3751.5,2.66559578]
["bitfinex","ETHUSD",1753123610313,0.47491378,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753123610680,3.10677416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123610984,0.03331378,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753123611210,14.5,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123611782,14.9416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123612823,17.60677416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123613030,24.35519448,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123613587,28.58919448,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123615186,28.58719448,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123615380,24.35519448,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123615621,28.58719448,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123616223,24.35591352,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123616590,28.58591352,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753123617005,3.0,3752.0,3750.6,0.1328]
["bitfinex","ETHUSD",1753123617200,3.0,3752.0,3750.1,0.36665955]
["bitfinex","ETHUSD",1753123617201,0.1328,3750.7,3750.1,0.36665955]
["bitfinex","ETHUSD",1753123617406,0.27651003,3750.6,3750.1,0.49945955]
["bitfinex","ETHUSD",1753123617604,14.5,3750.5,3750.2,2.66652368]
["bitfinex","ETHUSD",1753123617830,0.03332977,3750.4,3750.1,0.49945955]
["bitfinex","ETHUSD",1753123618431,7.02800321,3750.7,3750.1,0.1328]
["bitfinex","ETHUSD",1753123618591,14.5,3750.3,3750.0,1.0]
["bitfinex","ETHUSD",1753123618787,0.24356059,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753123619135,14.5,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753123619303,14.74357306,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753123619728,14.74381908,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753123620023,14.74381908,3750.3,3750.1,0.81138767]
["bitfinex","ETHUSD",1753123620207,0.27715063,3750.2,3750.0,1.0]
["bitfinex","ETHUSD",1753123620419,14.5,3750.3,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123620420,0.24406811,3750.1,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123620587,0.24406811,3750.1,3750.0,3.66666666]
["bitfinex","ETHUSD",1753123620788,0.24406811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123622888,4.51040055,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123623510,4.47606811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123623717,0.24406811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123623914,14.74406811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123624929,23.53775047,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123626323,23.53679047,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123626524,18.51770811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123626845,14.74310811,3750.1,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123627141,14.74310811,3750.1,3750.0,3.66666666]
["bitfinex","ETHUSD",1753123627342,14.74310811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123627732,18.97310811,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123628136,21.63970366,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123628334,22.08130366,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123628534,22.3912535,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123628860,21.1612535,3750.1,3750.0,1.0]
["bitfinex","ETHUSD",1753123629012,14.74310811,3750.1,3750.0,3.66666666]
["bitfinex","ETHUSD",1753123629347,14.74310811,3750.1,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123629646,18.98110811,3750.1,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123630212,0.24310811,3750.1,3750.0,4.11926666]
["bitfinex","ETHUSD",1753123630552,0.24310811,3750.1,3750.0,4.89237712]
["bitfinex","ETHUSD",1753123630553,1e-08,3750.1,3750.0,4.89237712]
["bitfinex","ETHUSD",1753123630756,14.5,3751.5,3751.4,2.66560585]
["bitfinex","ETHUSD",1753123630922,14.5,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753123631271,3.0,3751.4,3750.1,0.4526]
["bitfinex","ETHUSD",1753123631449,6.93711947,3751.3,3750.3,2.66640428]
["bitfinex","ETHUSD",1753123631661,5.23158974,3751.2,3750.2,2.66650313]
["bitfinex","ETHUSD",1753123631814,2.66600422,3751.0,3750.2,2.66650313]
["bitfinex","ETHUSD",1753123632014,4.27432355,3751.1,3750.0,4.47553488]
["bitfinex","ETHUSD",1753123632015,0.03332533,3750.9,3750.1,2.666562]
["bitfinex","ETHUSD",1753123632247,4.27432533,3750.9,3750.3,2.6664364]
["bitfinex","ETHUSD",1753123632452,3.0,3750.7,3750.0,1.0]
["bitfinex","ETHUSD",1753123632669,2.66651353,3750.3,3750.0,1.0]
["bitfinex","ETHUSD",1753123632870,4.24,3750.2,3750.0,1.0]
["bitfinex","ETHUSD",1753123633046,0.03333244,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123633241,14.53333244,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123633434,18.74,3750.1,3750.0,3.66766666]
["bitfinex","ETHUSD",1753123633635,14.5,3750.1,3750.0,4.75371346]
["bitfinex","ETHUSD",1753123633856,0.779,3751.1,3750.1,2.66659555]
["bitfinex","ETHUSD",1753123634043,0.03332444,3751.0,3750.2,0.4526]
["bitfinex","ETHUSD",1753123634370,0.03331822,3751.7,3751.5,2.66554517]
["bitfinex","ETHUSD",1753123634543,0.03331556,3752.0,3751.2,0.4526]
["bitfinex","ETHUSD",1753123634743,0.03331556,3752.0,3750.8,3.47498344]
["bitfinex","ETHUSD",1753123634744,18.744,3752.0,3751.3,0.46618676]
["bitfinex","ETHUSD",1753123634944,17.16526598,3752.0,3751.3,2.66573164]
["bitfinex","ETHUSD",1753123635158,4.27731645,3751.9,3750.8,1.2615]
["bitfinex","ETHUSD",1753123635331,2.66554028,3751.6,3750.9,2.66601964]
["bitfinex","ETHUSD",1753123635531,2.66567272,3751.4,3750.8,0.8089]
["bitfinex","ETHUSD",1753123635728,2.6989802,3751.5,3750.8,3.47497339]
["bitfinex","ETHUSD",1753123635944,0.03332,3751.5,3750.8,3.47497339]
["bitfinex","ETHUSD",1753123636153,2.69892754,3751.5,3750.8,4.24687073]
["bitfinex","ETHUSD",1753123636439,2.66577712,3751.3,3750.4,0.8089]
["bitfinex","ETHUSD",1753123636645,6.94214601,3751.2,3750.5,2.66631115]
["bitfinex","ETHUSD",1753123636846,6.90882334,3751.2,3750.5,2.66631115]
["bitfinex","ETHUSD",1753123637266,4.243,3751.2,3750.6,2.66623053]
["bitfinex","ETHUSD",1753123637565,4.244,3751.1,3750.9,2.6659652]
["bitfinex","ETHUSD",1753123637774,21.44134973,3751.0,3750.6,0.61414861]
["bitfinex","ETHUSD",1753123638064,18.742,3751.0,3750.4,3.47527837]
["bitfinex","ETHUSD",1753123638367,18.742,3751.0,3750.4,3.47527738]
["bitfinex","ETHUSD",1753123638573,21.40797655,3751.0,3750.1,6.90957517]
["bitfinex","ETHUSD",1753123638868,21.40797655,3751.0,3750.0,1.8099]
["bitfinex","ETHUSD",1753123638869,14.5,3751.0,3750.0,1.8099]
["bitfinex","ETHUSD",1753123639035,4.241,3750.9,3750.6,2.66622424]
["bitfinex","ETHUSD",1753123639236,4.241,3750.9,3750.1,0.22389]
["bitfinex","ETHUSD",1753123639237,4.241,3750.9,3750.7,2.79895324]
["bitfinex","ETHUSD",1753123639431,14.5,3751.0,3750.7,0.1328]
["bitfinex","ETHUSD",1753123639631,4.241,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753123640145,14.5,3751.0,3750.9,3.42522682]
["bitfinex","ETHUSD",1753123640346,2.66567148,3751.4,3750.9,0.7592]
["bitfinex","ETHUSD",1753123640668,4.73602178,3751.3,3750.5,0.7592]
["bitfinex","ETHUSD",1753123640872,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753123641068,4.27232533,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753123641573,0.4637,3750.8,3750.0,1.001]
["bitfinex","ETHUSD",1753123641736,2.79939555,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123642366,17.79642799,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123642532,18.00862019,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123642937,21.00862019,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123643152,21.80752019,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123643365,24.43505412,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123643939,24.18952948,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123644160,24.43502363,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123644360,28.67302363,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123644559,29.47302363,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123645368,29.66956517,3750.1,3750.0,1.001]
["bitfinex","ETHUSD",1753123645572,30.21956517,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123645734,2.66753117,3748.8,3748.3,0.7977]
["bitfinex","ETHUSD",1753123645940,4.27134489,3748.7,3748.3,0.7977]
["bitfinex","ETHUSD",1753123646162,0.03334489,3748.7,3748.3,0.7977]
["bitfinex","ETHUSD",1753123646348,2.66773376,3748.5,3748.2,0.1328]
["bitfinex","ETHUSD",1753123646554,0.03334756,3748.4,3748.2,2.66794134]
["bitfinex","ETHUSD",1753123646736,4.27034756,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753123647348,14.5,3748.3,3747.8,0.7977]
["bitfinex","ETHUSD",1753123647572,14.5,3748.3,3747.9,3.09710943]
["bitfinex","ETHUSD",1753123647871,14.5,3748.3,3748.2,2.80074728]
["bitfinex","ETHUSD",1753123648368,14.5,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753123648675,0.8209,3747.7,3747.0,0.1328]
["bitfinex","ETHUSD",1753123648974,0.8209,3747.7,3746.0,0.429]
["bitfinex","ETHUSD",1753123648975,0.1328,3747.2,3746.6,2.80188635]
["bitfinex","ETHUSD",1753123649277,0.1328,3747.2,3746.4,0.8199]
["bitfinex","ETHUSD",1753123649278,0.1328,3746.9,3746.4,0.8199]
["bitfinex","ETHUSD",1753123649571,14.5,3747.1,3746.5,3.11183361]
["bitfinex","ETHUSD",1753123649772,14.5,3747.1,3747.0,3.6215017]
["bitfinex","ETHUSD",1753123649975,14.5,3747.1,3747.0,0.9527]
["bitfinex","ETHUSD",1753123650475,18.747,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753123650634,18.8798,3747.1,3746.6,0.8241]
["bitfinex","ETHUSD",1753123650835,0.03336002,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753123651172,4.248,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753123651376,14.5,3747.1,3746.9,0.1328]
["bitfinex","ETHUSD",1753123651559,14.5,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753123651747,14.5,3747.1,3747.0,2.8016017]
["bitfinex","ETHUSD",1753123651950,14.5,3747.1,3747.0,4.0197017]
["bitfinex","ETHUSD",1753123652162,0.1328,3748.2,3747.5,2.66839068]
["bitfinex","ETHUSD",1753123652374,4.28135023,3748.1,3747.0,1.3509]
["bitfinex","ETHUSD",1753123652671,14.6328,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753123652876,4.251,3747.7,3747.5,2.66839584]
["bitfinex","ETHUSD",1753123653074,4.251,3747.7,3747.5,2.66843347]
["bitfinex","ETHUSD",1753123653841,4.251,3747.6,3747.5,2.66843997]
["bitfinex","ETHUSD",1753123654202,0.4637,3749.4,3747.8,2.66823202]
["bitfinex","ETHUSD",1753123654347,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753123654549,0.1328,3749.1,3748.9,2.66738165]
["bitfinex","ETHUSD",1753123654750,0.1328,3749.1,3748.9,2.66744053]
["bitfinex","ETHUSD",1753123655070,4.251,3749.2,3748.6,0.7891]
["bitfinex","ETHUSD",1753123655071,4.251,3749.2,3748.7,0.1328]
["bitfinex","ETHUSD",1753123655271,3.0,3748.9,3747.6,0.7891]
["bitfinex","ETHUSD",1753123655473,0.8328,3748.5,3746.6,0.7891]
["bitfinex","ETHUSD",1753123655802,2.66801846,3748.1,3746.2,0.429]
["bitfinex","ETHUSD",1753123656003,0.03335112,3748.0,3747.5,2.66839997]
["bitfinex","ETHUSD",1753123656313,4.257,3747.9,3747.2,0.8065]
["bitfinex","ETHUSD",1753123656483,4.257,3748.0,3747.2,0.8065]
["bitfinex","ETHUSD",1753123656680,2.70108307,3748.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753123656880,4.7207,3748.4,3747.2,3.47511099]
["bitfinex","ETHUSD",1753123657214,0.7684,3747.6,3746.2,0.01365908]
["bitfinex","ETHUSD",1753123657356,2.66851683,3747.4,3746.2,0.01365908]
["bitfinex","ETHUSD",1753123657556,0.03335735,3747.3,3746.2,0.01365908]
["bitfinex","ETHUSD",1753123657906,4.264,3747.7,3746.4,0.8065]
["bitfinex","ETHUSD",1753123658218,0.03335468,3747.6,3746.5,0.0136697]
["bitfinex","ETHUSD",1753123658490,2.70174464,3747.6,3746.7,2.66900436]
["bitfinex","ETHUSD",1753123658691,0.03335468,3747.6,3746.7,2.66900436]
["bitfinex","ETHUSD",1753123658887,0.03335468,3747.6,3746.7,0.61583312]
["bitfinex","ETHUSD",1753123659091,0.03335468,3747.6,3746.4,3.48938867]
["bitfinex","ETHUSD",1753123659388,0.03335468,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753123659389,4.29735468,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753123659599,4.29735468,3747.6,3747.2,2.66859721]
["bitfinex","ETHUSD",1753123659893,4.29735468,3747.6,3747.3,2.66858096]
["bitfinex","ETHUSD",1753123660274,4.29735468,3747.6,3747.4,2.66849576]
["bitfinex","ETHUSD",1753123660480,4.262,3747.9,3747.4,0.53372157]
["bitfinex","ETHUSD",1753123660685,4.262,3748.2,3748.0,2.66806493]
["bitfinex","ETHUSD",1753123660989,0.03334578,3748.6,3748.4,2.66779039]
["bitfinex","ETHUSD",1753123661189,0.03334222,3749.0,3748.3,3.46186881]
["bitfinex","ETHUSD",1753123661391,0.03334222,3749.0,3747.8,0.794]
["bitfinex","ETHUSD",1753123661558,0.78,3748.7,3746.5,0.429]
["bitfinex","ETHUSD",1753123661760,0.78,3747.9,3746.6,0.01366045]
["bitfinex","ETHUSD",1753123661958,4.3123529,3747.8,3746.6,0.01366541]
["bitfinex","ETHUSD",1753123662175,4.3123529,3747.8,3746.6,2.68275204]
["bitfinex","ETHUSD",1753123662362,0.03335201,3747.9,3747.7,2.66830322]
["bitfinex","ETHUSD",1753123662568,0.4637,3748.3,3746.7,2.6690154]
["bitfinex","ETHUSD",1753123662569,4.279,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753123662800,4.279,3748.0,3747.6,2.66831135]
["bitfinex","ETHUSD",1753123662801,4.279,3748.0,3747.8,2.66821301]
["bitfinex","ETHUSD",1753123663007,4.279,3748.0,3747.6,2.66835538]
["bitfinex","ETHUSD",1753123663170,4.279,3748.0,3746.7,0.794]
["bitfinex","ETHUSD",1753123663171,2.66823202,3747.8,3746.7,0.794]
["bitfinex","ETHUSD",1753123663357,2.66864702,3747.3,3745.9,0.794]
["bitfinex","ETHUSD",1753123663557,4.31535824,3747.2,3746.0,0.0136768]
["bitfinex","ETHUSD",1753123663754,4.31535824,3747.2,3746.5,2.66914106]
["bitfinex","ETHUSD",1753123663992,0.03335735,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753123664153,4.31635468,3747.6,3747.1,2.66866673]
["bitfinex","ETHUSD",1753123664357,0.03335468,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753123664558,4.31634934,3748.2,3747.0,2.6688017]
["bitfinex","ETHUSD",1753123664812,4.31634934,3748.2,3747.1,0.01365863]
["bitfinex","ETHUSD",1753123665171,0.4637,3748.1,3746.8,0.794]
["bitfinex","ETHUSD",1753123665353,2.66816999,3747.9,3747.3,2.66853817]
["bitfinex","ETHUSD",1753123665557,0.1328,3747.6,3747.3,2.66853817]
["bitfinex","ETHUSD",1753123665806,0.1328,3747.6,3747.0,2.80158513]
["bitfinex","ETHUSD",1753123665970,0.7538,3747.4,3746.8,2.66893017]
["bitfinex","ETHUSD",1753123666176,0.16615735,3747.3,3746.7,2.6690154]
["bitfinex","ETHUSD",1753123666390,0.16615735,3747.3,3746.6,2.80188603]
["bitfinex","ETHUSD",1753123666391,0.16615735,3747.3,3746.8,2.66892505]
["bitfinex","ETHUSD",1753123666569,0.16615735,3747.3,3746.9,2.66885381]
["bitfinex","ETHUSD",1753123666765,0.16615735,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1753123666966,0.16615735,3747.3,3747.0,2.66879315]
["bitfinex","ETHUSD",1753123667196,0.16615735,3747.3,3747.1,2.66869997]
["bitfinex","ETHUSD",1753123667373,0.16615735,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753123667569,0.16615735,3747.3,3746.4,0.8147]
["bitfinex","ETHUSD",1753123667897,0.16615735,3747.3,3746.0,4.281]
["bitfinex","ETHUSD",1753123667898,0.1328,3747.0,3746.5,2.6691126]
["bitfinex","ETHUSD",1753123668070,0.03336091,3746.9,3746.6,2.66908099]
["bitfinex","ETHUSD",1753123668274,0.16616002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753123668473,4.31535735,3747.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1753123668808,4.44815735,3747.3,3746.9,2.66880796]
["bitfinex","ETHUSD",1753123669039,4.44815735,3747.3,3746.8,2.66893458]
["bitfinex","ETHUSD",1753123669192,4.44815735,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753123669512,4.44815735,3747.3,3746.8,2.66894231]
["bitfinex","ETHUSD",1753123669513,0.1328,3746.9,3746.8,2.66894231]
["bitfinex","ETHUSD",1753123669716,4.31535735,3747.3,3746.9,2.66881525]
["bitfinex","ETHUSD",1753123670023,4.44815735,3747.3,3746.9,2.668818]
["bitfinex","ETHUSD",1753123670234,4.44815735,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1753123670428,4.44815735,3747.3,3747.0,2.66879267]
["bitfinex","ETHUSD",1753123670635,4.281,3747.3,3746.9,2.66887154]
["bitfinex","ETHUSD",1753123670836,0.03335824,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753123671143,0.03335824,3747.2,3746.9,2.6688467]
["bitfinex","ETHUSD",1753123671348,0.03335824,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753123671706,0.16615735,3747.3,3747.0,2.66877646]
["bitfinex","ETHUSD",1753123672117,0.03335735,3747.3,3746.1,3.14143191]
["bitfinex","ETHUSD",1753123672304,0.03335735,3747.3,3747.0,2.66879191]
["bitfinex","ETHUSD",1753123672644,0.459,3747.2,3746.6,2.66908535]
["bitfinex","ETHUSD",1753123672814,4.31135913,3747.1,3746.3,0.01367146]
["bitfinex","ETHUSD",1753123673217,4.31135913,3747.1,3746.7,2.66896596]
["bitfinex","ETHUSD",1753123673450,4.31135913,3747.1,3746.3,0.01367146]
["bitfinex","ETHUSD",1753123673451,0.03335913,3747.1,3746.3,0.01367146]
["bitfinex","ETHUSD",1753123673621,3.37181877,3749.4,3746.9,2.66882365]
["bitfinex","ETHUSD",1753123673622,4.276,3747.6,3746.9,2.66882365]
["bitfinex","ETHUSD",1753123673804,0.796,3747.8,3747.1,2.66868299]
["bitfinex","ETHUSD",1753123674035,0.03335379,3747.7,3747.0,0.01366111]
["bitfinex","ETHUSD",1753123674568,0.03335379,3747.7,3747.1,2.66865943]
["bitfinex","ETHUSD",1753123674765,0.03335379,3747.7,3746.7,2.66896735]
["bitfinex","ETHUSD",1753123674766,2.66840595,3747.6,3746.7,2.66896735]
["bitfinex","ETHUSD",1753123675062,0.03335379,3747.7,3746.7,2.66896735]
["bitfinex","ETHUSD",1753123675063,0.03335557,3747.5,3746.7,2.93590104]
["bitfinex","ETHUSD",1753123675371,0.03335557,3747.5,3746.9,2.66885471]
["bitfinex","ETHUSD",1753123675533,0.03335557,3747.5,3746.7,0.26689674]
["bitfinex","ETHUSD",1753123675865,0.03335468,3747.6,3746.8,2.66892468]
["bitfinex","ETHUSD",1753123676071,0.03335468,3747.6,3746.2,3.94306763]
["bitfinex","ETHUSD",1753123676072,0.7859,3747.1,3746.3,2.66929736]
["bitfinex","ETHUSD",1753123676364,0.03336002,3747.0,3746.3,2.66929736]
["bitfinex","ETHUSD",1753123676865,2.6688758,3746.9,3746.2,0.81537465]
["bitfinex","ETHUSD",1753123677033,0.0333618,3746.8,3746.1,0.01367678]
["bitfinex","ETHUSD",1753123677236,0.03336002,3747.0,3746.1,2.68307498]
["bitfinex","ETHUSD",1753123677556,0.03336002,3747.0,3746.4,2.66922767]
["bitfinex","ETHUSD",1753123677758,0.03336002,3747.0,3746.3,2.66925635]
["bitfinex","ETHUSD",1753123678071,0.03336002,3747.0,3746.3,2.66924857]
["bitfinex","ETHUSD",1753123678247,0.03336002,3747.0,3746.1,0.28208428]
["bitfinex","ETHUSD",1753123678570,2.70217119,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1753123678753,0.03336002,3747.0,3746.1,2.68311132]
["bitfinex","ETHUSD",1753123678941,0.03336002,3747.0,3746.3,2.6692829]
["bitfinex","ETHUSD",1753123679142,0.8,3746.7,3746.1,0.01367678]
["bitfinex","ETHUSD",1753123679348,0.8,3746.7,3745.9,2.67057455]
["bitfinex","ETHUSD",1753123679543,0.8,3746.7,3746.3,2.66923821]
["bitfinex","ETHUSD",1753123679850,0.8,3746.7,3746.2,2.66934954]
["bitfinex","ETHUSD",1753123680163,0.8,3746.7,3746.3,2.66929693]
["bitfinex","ETHUSD",1753123680327,0.8,3746.7,3746.2,0.7785]
["bitfinex","ETHUSD",1753123680532,0.8,3746.7,3746.2,2.66932541]
["bitfinex","ETHUSD",1753123680754,0.8,3746.7,3746.1,2.68410262]
["bitfinex","ETHUSD",1753123680960,0.8,3746.7,3746.3,2.66929798]
["bitfinex","ETHUSD",1753123681265,0.49236358,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753123681485,0.03336358,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753123681685,0.03336002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753123681888,0.03335468,3747.6,3747.0,0.816]
["bitfinex","ETHUSD",1753123682187,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753123682395,0.1328,3747.9,3747.2,0.1328]
["bitfinex","ETHUSD",1753123682396,0.1328,3747.9,3747.2,4.4038]
["bitfinex","ETHUSD",1753123682617,0.8201,3748.3,3747.3,0.5842049]
["bitfinex","ETHUSD",1753123682824,0.16614934,3748.2,3747.5,2.80119178]
["bitfinex","ETHUSD",1753123682958,0.16614934,3748.2,3747.5,2.80118551]
["bitfinex","ETHUSD",1753123683153,0.16614934,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753123683407,0.03334934,3748.2,3747.2,2.66865808]
["bitfinex","ETHUSD",1753123683559,0.03334934,3748.2,3747.0,5.087]
["bitfinex","ETHUSD",1753123683560,0.1328,3747.9,3747.3,0.1328]
["bitfinex","ETHUSD",1753123683866,0.8201,3747.7,3745.6,2.66976277]
["bitfinex","ETHUSD",1753123684066,2.66877526,3747.1,3746.1,2.67040871]
["bitfinex","ETHUSD",1753123684278,0.1328,3746.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1753123684465,0.807,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753123684667,3.47637162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753123684869,21.00973876,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753123685076,2.66951414,3746.0,3743.7,0.7944]
["bitfinex","ETHUSD",1753123685298,0.7752,3744.8,3743.7,0.7944]
["bitfinex","ETHUSD",1753123685469,0.1328,3744.6,3743.9,0.18136896]
["bitfinex","ETHUSD",1753123685678,0.03338229,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1753123686010,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753123686186,0.03338675,3744.0,3743.4,2.80415773]
["bitfinex","ETHUSD",1753123686369,0.03338675,3744.0,3743.5,0.28481577]
["bitfinex","ETHUSD",1753123686702,10.96061936,3743.9,3743.7,0.7586]
["bitfinex","ETHUSD",1753123686989,0.1328,3745.1,3744.4,0.1328]
["bitfinex","ETHUSD",1753123687156,0.1328,3745.1,3744.0,0.01371032]
["bitfinex","ETHUSD",1753123687353,0.03337783,3745.0,3743.9,0.01371352]
["bitfinex","ETHUSD",1753123687556,0.1328,3744.8,3744.2,2.67079259]
["bitfinex","ETHUSD",1753123687789,0.03338051,3744.7,3744.2,2.67079259]
["bitfinex","ETHUSD",1753123687956,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753123688162,0.16617694,3745.1,3744.9,2.67029368]
["bitfinex","ETHUSD",1753123688357,0.16617516,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753123688579,0.1328,3745.1,3744.5,2.80331228]
["bitfinex","ETHUSD",1753123688786,0.1328,3745.1,3744.6,2.67049934]
["bitfinex","ETHUSD",1753123688955,0.1328,3745.1,3744.7,0.28032993]
["bitfinex","ETHUSD",1753123689370,0.03337516,3745.3,3744.7,0.28032993]
["bitfinex","ETHUSD",1753123689693,0.03337516,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753123689866,0.03337516,3745.3,3743.9,4.282]
["bitfinex","ETHUSD",1753123689867,0.1328,3745.0,3744.4,0.1328]
["bitfinex","ETHUSD",1753123690069,0.1328,3744.8,3744.1,0.1328]
["bitfinex","ETHUSD",1753123690269,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753123690472,0.03338229,3744.5,3743.8,2.67106972]
["bitfinex","ETHUSD",1753123690657,0.1328,3744.1,3743.8,0.26750697]
["bitfinex","ETHUSD",1753123690864,0.1328,3744.9,3744.3,2.80346274]
["bitfinex","ETHUSD",1753123691073,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753123691368,0.1328,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753123691782,0.82537249,3745.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753123691984,0.1328,3745.4,3745.3,2.66995202]
["bitfinex","ETHUSD",1753123692165,0.1328,3746.0,3745.6,2.66979051]
["bitfinex","ETHUSD",1753123692360,0.03336981,3745.9,3745.3,0.66680875]
["bitfinex","ETHUSD",1753123692695,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753123692890,0.1328,3746.4,3745.9,2.66958541]
["bitfinex","ETHUSD",1753123693080,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753123693301,0.1328,3746.4,3745.9,2.66956447]
["bitfinex","ETHUSD",1753123693500,0.1328,3746.4,3745.9,2.66958541]
["bitfinex","ETHUSD",1753123693688,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753123693689,0.1328,3746.4,3745.8,2.80243114]
["bitfinex","ETHUSD",1753123693886,1.3041,3745.5,3743.2,0.001]
["bitfinex","ETHUSD",1753123694206,0.7541,3744.2,3743.2,0.001]
["bitfinex","ETHUSD",1753123694414,0.7541,3744.0,3743.2,0.001]
["bitfinex","ETHUSD",1753123694594,0.03338764,3743.9,3743.2,0.001]
["bitfinex","ETHUSD",1753123695192,2.67122555,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123695500,3.91771586,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123695717,4.57659573,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123696570,0.78749031,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123696773,2.67057733,3744.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123697009,0.03338229,3744.5,3743.2,0.451]
["bitfinex","ETHUSD",1753123697380,0.03338229,3744.5,3743.2,0.001]
["bitfinex","ETHUSD",1753123697605,2.67102401,3743.9,3743.2,0.001]
["bitfinex","ETHUSD",1753123697803,2.70448764,3743.8,3743.2,0.001]
["bitfinex","ETHUSD",1753123698106,2.67122555,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123698470,3.89622555,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123698669,4.55629533,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123698873,3.36468564,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123699094,2.70461586,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123699606,3.13631586,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123699792,2.70461586,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123700399,0.83339031,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123700713,0.8,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123701708,0.8,3743.6,3743.3,2.67141194]
["bitfinex","ETHUSD",1753123701911,0.8,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753123702598,3.47122555,3743.6,3743.5,0.005]
["bitfinex","ETHUSD",1753123702795,0.83339031,3743.6,3743.5,0.005]
["bitfinex","ETHUSD",1753123704104,0.8,3743.6,3743.5,0.005]
["bitfinex","ETHUSD",1753123704414,20.20683916,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753123704719,6.44662513,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123704875,6.48002169,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123705293,3.48002169,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123705588,0.80829656,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123705773,3.48002169,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123706813,3.91172169,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123707014,4.87005767,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123707917,0.80829656,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123708113,15.06033874,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123708290,15.61033874,3742.9,3742.8,0.004]
["bitfinex","ETHUSD",1753123708482,15.61033874,3742.9,3740.6,2.67335603]
["bitfinex","ETHUSD",1753123708483,2.67284704,3741.4,3740.6,2.67335603]
["bitfinex","ETHUSD",1753123708676,2.70630164,3741.3,3740.5,3.43098861]
["bitfinex","ETHUSD",1753123708877,2.67303295,3741.1,3740.6,1.0604553]
["bitfinex","ETHUSD",1753123709182,0.03341352,3741.0,3740.0,1.7843]
["bitfinex","ETHUSD",1753123709381,0.4317,3741.2,3740.2,2.67360617]
["bitfinex","ETHUSD",1753123709582,0.03341263,3741.1,3740.0,1.7843]
["bitfinex","ETHUSD",1753123709918,0.7747,3743.2,3740.8,2.67322497]
["bitfinex","ETHUSD",1753123710217,0.7747,3742.9,3740.9,1.2033]
["bitfinex","ETHUSD",1753123710517,3.7688,3742.7,3740.9,1.2033]
["bitfinex","ETHUSD",1753123710718,3.0,3742.3,3740.9,0.7533]
["bitfinex","ETHUSD",1753123710880,2.67256376,3741.8,3740.7,0.831]
["bitfinex","ETHUSD",1753123711213,0.03332885,3741.7,3741.3,2.67285854]
["bitfinex","ETHUSD",1753123711522,0.03332885,3742.1,3741.4,0.45]
["bitfinex","ETHUSD",1753123711727,0.80212885,3742.8,3741.8,0.831]
["bitfinex","ETHUSD",1753123711930,0.03332885,3742.8,3741.9,0.80035439]
["bitfinex","ETHUSD",1753123712127,0.8,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753123712423,0.03332885,3743.9,3742.8,1.281]
["bitfinex","ETHUSD",1753123712626,0.03332885,3743.9,3742.9,2.69837658]
["bitfinex","ETHUSD",1753123712831,2.67135029,3743.5,3742.8,0.831]
["bitfinex","ETHUSD",1753123713027,0.7688,3742.9,3741.6,1.281]
["bitfinex","ETHUSD",1753123713228,0.03332885,3742.8,3741.7,1.04352581]
["bitfinex","ETHUSD",1753123713428,0.7688,3743.9,3742.3,0.831]
["bitfinex","ETHUSD",1753123713727,0.03332885,3743.8,3742.4,0.47672082]
["bitfinex","ETHUSD",1753123713927,0.03332885,3744.0,3743.5,2.67129045]
["bitfinex","ETHUSD",1753123714131,0.03332885,3744.0,3742.5,4.397]
["bitfinex","ETHUSD",1753123714132,0.7688,3744.9,3743.9,2.67095609]
["bitfinex","ETHUSD",1753123714339,2.67061118,3744.5,3743.6,1.281]
["bitfinex","ETHUSD",1753123714537,0.03332885,3744.4,3743.8,2.67107563]
["bitfinex","ETHUSD",1753123714722,0.03332885,3744.4,3743.8,2.62107563]
["bitfinex","ETHUSD",1753123715038,0.03332885,3744.6,3744.1,2.67079865]
["bitfinex","ETHUSD",1753123715264,0.03332885,3744.6,3743.6,5.679]
["bitfinex","ETHUSD",1753123715541,0.03332885,3744.8,3744.5,2.67056581]
["bitfinex","ETHUSD",1753123715736,0.03332885,3745.2,3744.6,2.67045294]
["bitfinex","ETHUSD",1753123715901,0.03332885,3745.2,3744.6,2.6704547]
["bitfinex","ETHUSD",1753123716101,0.03332885,3745.2,3744.2,3.12074332]
["bitfinex","ETHUSD",1753123716421,0.03332885,3745.2,3743.9,4.395]
["bitfinex","ETHUSD",1753123716623,0.15788389,3745.1,3743.9,4.42171011]
["bitfinex","ETHUSD",1753123716816,0.03332885,3745.0,3743.9,4.395]
["bitfinex","ETHUSD",1753123717010,2.67029827,3744.9,3744.1,2.67085023]
["bitfinex","ETHUSD",1753123717205,0.03332885,3744.8,3744.1,2.67085023]
["bitfinex","ETHUSD",1753123717406,0.03332885,3744.8,3744.2,2.67077786]
["bitfinex","ETHUSD",1753123717606,2.70371864,3744.8,3743.9,4.395]
["bitfinex","ETHUSD",1753123717903,2.70372085,3744.8,3744.0,2.67093721]
["bitfinex","ETHUSD",1753123718227,0.03332885,3744.8,3744.2,2.67075109]
["bitfinex","ETHUSD",1753123718536,0.03332885,3744.8,3743.7,0.5679]
["bitfinex","ETHUSD",1753123718537,0.1328,3744.2,3743.6,0.9638]
["bitfinex","ETHUSD",1753123718835,0.1328,3744.2,3743.6,3.63501123]
["bitfinex","ETHUSD",1753123719076,0.03332885,3744.1,3743.6,0.9638]
["bitfinex","ETHUSD",1753123719237,2.67094922,3744.0,3743.6,0.9638]
["bitfinex","ETHUSD",1753123719547,0.1328,3743.6,3743.2,4.389]
["bitfinex","ETHUSD",1753123719701,0.03332885,3744.2,3743.3,0.45]
["bitfinex","ETHUSD",1753123719900,0.03332885,3744.2,3743.4,2.67131922]
["bitfinex","ETHUSD",1753123719901,0.1328,3744.0,3743.4,2.67131922]
["bitfinex","ETHUSD",1753123720300,2.80375356,3744.0,3743.3,0.4828]
["bitfinex","ETHUSD",1753123720610,0.03332885,3743.9,3742.7,0.001]
["bitfinex","ETHUSD",1753123720812,0.03332885,3744.2,3742.8,2.67179651]
["bitfinex","ETHUSD",1753123721014,2.67117769,3743.7,3742.9,2.671716]
["bitfinex","ETHUSD",1753123721233,0.03332885,3743.6,3742.9,0.02671725]
["bitfinex","ETHUSD",1753123721433,0.03332885,3744.0,3743.5,2.67125244]
["bitfinex","ETHUSD",1753123721636,0.03332885,3744.0,3743.2,0.7813]
["bitfinex","ETHUSD",1753123721637,0.03332885,3744.2,3743.2,0.7813]
["bitfinex","ETHUSD",1753123721825,3.0,3744.5,3743.2,3.45278256]
["bitfinex","ETHUSD",1753123722138,2.67099321,3744.0,3743.2,3.40278256]
["bitfinex","ETHUSD",1753123722317,2.67099321,3744.0,3743.3,2.67142926]
["bitfinex","ETHUSD",1753123722318,0.03332885,3743.9,3743.3,2.67142926]
["bitfinex","ETHUSD",1753123722515,2.67131374,3743.5,3742.9,4.401]
["bitfinex","ETHUSD",1753123722857,0.03332885,3743.4,3742.9,4.401]
["bitfinex","ETHUSD",1753123723150,2.67149445,3743.3,3742.7,0.001]
["bitfinex","ETHUSD",1753123723319,0.03332885,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1753123723515,0.82222885,3743.9,3742.8,0.45]
["bitfinex","ETHUSD",1753123723716,0.82222885,3743.9,3743.3,2.67139166]
["bitfinex","ETHUSD",1753123723944,0.82222885,3743.9,3742.8,0.45]
["bitfinex","ETHUSD",1753123723945,0.82222885,3743.9,3743.0,2.67163029]
["bitfinex","ETHUSD",1753123724145,0.03332885,3743.8,3742.8,0.45]
["bitfinex","ETHUSD",1753123724345,0.03332885,3743.8,3743.2,2.67144286]
["bitfinex","ETHUSD",1753123724528,0.03332885,3743.8,3743.2,2.67149522]
["bitfinex","ETHUSD",1753123724756,0.03332885,3743.8,3742.7,0.001]
["bitfinex","ETHUSD",1753123725053,2.67144473,3743.3,3742.7,0.001]
["bitfinex","ETHUSD",1753123725233,0.03332885,3743.2,3742.8,2.67178445]
["bitfinex","ETHUSD",1753123725556,2.67129858,3743.5,3742.7,0.001]
["bitfinex","ETHUSD",1753123725557,0.03332885,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123725757,0.7889,3743.9,3743.0,2.67165375]
["bitfinex","ETHUSD",1753123725941,0.7889,3743.9,3742.9,0.001]
["bitfinex","ETHUSD",1753123725942,0.03332885,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1753123726142,2.67140465,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123726455,0.03332885,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123726658,1.2206,3743.9,3742.9,0.001]
["bitfinex","ETHUSD",1753123726659,0.03332885,3743.8,3743.0,3.14075375]
["bitfinex","ETHUSD",1753123726820,0.03332885,3744.3,3743.1,0.79961582]
["bitfinex","ETHUSD",1753123727016,0.03332885,3744.3,3744.0,2.6708957]
["bitfinex","ETHUSD",1753123727255,0.03332885,3744.4,3744.0,2.67089655]
["bitfinex","ETHUSD",1753123727428,0.03332885,3744.7,3744.1,0.7729]
["bitfinex","ETHUSD",1753123727629,0.03332885,3745.3,3744.1,0.7729]
["bitfinex","ETHUSD",1753123727830,0.03332885,3745.3,3743.8,2.67108129]
["bitfinex","ETHUSD",1753123727831,2.6705805,3744.6,3743.8,2.67108129]
["bitfinex","ETHUSD",1753123728030,0.03332885,3744.5,3744.0,2.67088983]
["bitfinex","ETHUSD",1753123728249,0.03332885,3744.5,3744.0,2.67088607]
["bitfinex","ETHUSD",1753123728445,0.03332885,3744.7,3744.1,2.67085979]
["bitfinex","ETHUSD",1753123728650,0.03332885,3744.7,3744.2,2.67073108]
["bitfinex","ETHUSD",1753123729443,2.70372008,3744.8,3744.1,2.67086226]
["bitfinex","ETHUSD",1753123729658,0.03332885,3744.8,3744.1,3.25462451]
["bitfinex","ETHUSD",1753123729984,2.7035684,3745.0,3744.3,2.67071465]
["bitfinex","ETHUSD",1753123730177,0.69911582,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753123730459,0.69911582,3745.0,3744.4,0.7859]
["bitfinex","ETHUSD",1753123730626,0.73244467,3745.2,3744.8,0.1328]
["bitfinex","ETHUSD",1753123730830,0.03332885,3745.2,3744.8,0.1328]
["bitfinex","ETHUSD",1753123731052,0.002,3745.4,3744.9,0.4691]
["bitfinex","ETHUSD",1753123731221,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753123731449,0.002,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753123731628,0.002,3745.4,3745.1,0.1328]
["bitfinex","ETHUSD",1753123732153,0.4512,3745.3,3744.4,0.7859]
["bitfinex","ETHUSD",1753123732356,0.7645,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1753123732676,0.62271174,3745.0,3743.1,0.777]
["bitfinex","ETHUSD",1753123732828,2.67080284,3744.2,3743.4,2.67132066]
["bitfinex","ETHUSD",1753123733029,0.03332885,3744.1,3743.5,2.67129378]
["bitfinex","ETHUSD",1753123733255,2.7042319,3744.1,3743.4,2.67134901]
["bitfinex","ETHUSD",1753123733454,0.03332885,3744.1,3743.5,2.67129136]
["bitfinex","ETHUSD",1753123733672,2.70425339,3744.1,3743.4,2.671297]
["bitfinex","ETHUSD",1753123733879,2.70425339,3744.1,3743.1,0.777]
["bitfinex","ETHUSD",1753123733880,0.03332885,3744.1,3743.1,0.777]
["bitfinex","ETHUSD",1753123734113,2.67101692,3743.9,3743.2,2.67150633]
["bitfinex","ETHUSD",1753123734367,0.4512,3744.6,3743.1,0.15143866]
["bitfinex","ETHUSD",1753123734368,0.03332885,3743.8,3743.1,0.15143866]
["bitfinex","ETHUSD",1753123734544,2.67114433,3743.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1753123734863,2.70449321,3743.7,3743.0,2.67160758]
["bitfinex","ETHUSD",1753123735164,2.67101858,3743.9,3743.0,2.67165375]
["bitfinex","ETHUSD",1753123735165,0.03332885,3743.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1753123735353,0.03332885,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1753123735667,2.67137222,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123735870,2.6715027,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123736080,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123736289,3.0,3744.1,3742.9,0.001]
["bitfinex","ETHUSD",1753123736290,0.03332885,3743.6,3742.9,0.001]
["bitfinex","ETHUSD",1753123736573,0.20368767,3743.6,3742.9,0.001]
["bitfinex","ETHUSD",1753123736731,2.70462576,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753123736933,1.00870675,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753123737132,2.67150047,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123737436,2.67163063,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753123737751,0.03332885,3743.6,3742.9,0.001]
["bitfinex","ETHUSD",1753123738053,0.03332885,3744.0,3743.0,0.4691]
["bitfinex","ETHUSD",1753123738352,2.67151212,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753123738667,2.67143322,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123738835,0.03332885,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123739025,2.671511,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753123739230,0.03332885,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123739460,2.67156595,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753123739663,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123740264,3.78102363,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123740494,11.15602363,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123740776,11.15702363,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123740981,6.32982363,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123741268,6.36315248,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123741437,10.73915248,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753123741771,2.67140825,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123741772,3.0,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753123741970,2.70481384,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123742131,0.03332885,3743.3,3742.9,0.001]
["bitfinex","ETHUSD",1753123742792,0.19997008,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753123743074,0.1328,3744.2,3743.5,0.9301]
["bitfinex","ETHUSD",1753123743589,0.1328,3744.2,3743.6,2.69787426]
["bitfinex","ETHUSD",1753123743880,0.1328,3744.2,3743.6,2.67121478]
["bitfinex","ETHUSD",1753123744040,0.16612885,3744.2,3743.5,0.1328]
["bitfinex","ETHUSD",1753123744445,0.16612885,3744.2,3743.6,0.02671225]
["bitfinex","ETHUSD",1753123744652,0.20090848,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753123744874,2.87158697,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753123745192,0.20090848,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753123745819,2.67072617,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753123745967,2.67088396,3744.1,3743.4,2.67131554]
["bitfinex","ETHUSD",1753123746147,2.67094562,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753123746350,0.16612885,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753123746965,2.83690358,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753123747270,2.67093525,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753123747899,0.16612885,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753123748096,0.23423733,3744.4,3743.8,0.02671082]
["bitfinex","ETHUSD",1753123748266,0.20090848,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753123748469,2.67072681,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753123748659,2.67080186,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753123748865,0.48452885,3744.1,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123749061,2.67129691,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123749285,2.67123895,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123749600,3.15582576,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123749755,7.5378249,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123750109,7.50449605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123750257,11.86549605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123750583,11.86449605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123750766,11.86249605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123750963,7.05329605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123751165,7.50449605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123751663,11.86149605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123752571,7.50449605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123752760,11.86149605,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123752956,3.0,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123753156,2.6711542,3743.7,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123753359,2.67129691,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123753908,3.12249691,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123754558,7.47649691,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123754756,3.98939491,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123754959,8.37372376,3743.5,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123755156,0.7753,3744.1,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123755393,2.80396289,3743.7,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123755692,4.38432885,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123755997,2.70460021,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123756170,7.05560021,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123756370,4.351,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123756589,4.349,3743.6,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123756792,2.67110724,3743.8,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123756992,4.38132885,3743.7,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123757178,0.03332885,3743.7,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123757495,0.44514168,3744.4,3743.6,0.1328]
["bitfinex","ETHUSD",1753123757496,4.347,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753123757858,0.16612885,3744.3,3743.6,0.1328]
["bitfinex","ETHUSD",1753123758291,4.51212885,3744.3,3743.7,2.6711542]
["bitfinex","ETHUSD",1753123758511,4.51212885,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753123758800,2.67086883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123759095,2.81699768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123759273,7.16199768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123759596,7.60356883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123759890,7.14866883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123760103,2.80366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123760308,7.16099768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123760462,8.24393709,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123760658,12.05023709,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123761296,7.70623709,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123761495,5.80366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123761799,10.15699768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123761996,10.14366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123762699,10.14066883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123762876,7.14066883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123763071,2.80366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123763294,7.15299768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123763508,7.13966883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123763863,2.80366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123764221,7.15299768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123764368,7.13966883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123764699,2.80366883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123765222,0.01332885,3744.2,3744.0,0.203406]
["bitfinex","ETHUSD",1753123765507,7.00186883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123766009,0.1328,3744.3,3744.0,0.203406]
["bitfinex","ETHUSD",1753123766212,7.00186883,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123767306,2.6708244,3744.2,3744.0,0.203406]
["bitfinex","ETHUSD",1753123767608,2.68419768,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123767906,8.16776264,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123768113,8.92173379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123768476,4.59473379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123768678,8.93506264,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123768912,8.92173379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123769580,11.92173379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123769776,11.92373379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123770777,7.59673379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123771033,11.91773379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123771692,11.91673379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123772980,11.91573379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123773891,11.91373379,3744.1,3744.0,0.203406]
["bitfinex","ETHUSD",1753123775008,11.91373379,3744.1,3743.4,0.09549451]
["bitfinex","ETHUSD",1753123775211,11.91373379,3744.1,3742.9,1e-08]
["bitfinex","ETHUSD",1753123775212,16.60365446,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753123775536,1.596,3742.2,3740.6,0.7915]
["bitfinex","ETHUSD",1753123775735,4.33832885,3742.1,3740.7,0.46063296]
["bitfinex","ETHUSD",1753123776030,2.67243913,3741.9,3740.7,0.46063296]
["bitfinex","ETHUSD",1753123776233,0.01332885,3741.8,3740.7,0.46063296]
["bitfinex","ETHUSD",1753123776533,4.325,3741.7,3741.1,2.67295651]
["bitfinex","ETHUSD",1753123776710,4.325,3741.8,3741.2,0.29402504]
["bitfinex","ETHUSD",1753123776907,4.324,3741.8,3741.3,2.67281434]
["bitfinex","ETHUSD",1753123777109,4.324,3741.8,3741.3,0.4339]
["bitfinex","ETHUSD",1753123777314,2.6726765,3741.6,3740.9,2.6731427]
["bitfinex","ETHUSD",1753123777637,0.01332885,3741.7,3740.7,0.46063296]
["bitfinex","ETHUSD",1753123777813,0.01332885,3742.4,3741.8,2.67251038]
["bitfinex","ETHUSD",1753123778011,0.20485903,3742.4,3741.8,2.67251038]
["bitfinex","ETHUSD",1753123778322,2.67206314,3742.5,3741.7,2.69928411]
["bitfinex","ETHUSD",1753123778519,0.01332885,3742.4,3741.7,0.68710606]
["bitfinex","ETHUSD",1753123778829,4.335,3742.6,3741.8,2.67251055]
["bitfinex","ETHUSD",1753123779052,0.01332885,3742.5,3741.7,0.02672581]
["bitfinex","ETHUSD",1753123779331,2.67213724,3742.4,3741.7,2.6725767]
["bitfinex","ETHUSD",1753123779522,0.01332885,3742.3,3741.7,2.6725767]
["bitfinex","ETHUSD",1753123779833,0.19906893,3742.4,3741.7,0.02672581]
["bitfinex","ETHUSD",1753123780034,0.01332885,3742.5,3741.8,3.06562677]
["bitfinex","ETHUSD",1753123780199,0.01332885,3742.5,3741.8,0.39311622]
["bitfinex","ETHUSD",1753123780402,2.671511,3743.2,3742.0,0.7979]
["bitfinex","ETHUSD",1753123780601,2.67166321,3743.0,3742.3,2.67212307]
["bitfinex","ETHUSD",1753123780839,0.01332885,3742.9,3742.3,2.67212307]
["bitfinex","ETHUSD",1753123781329,0.01332885,3742.9,3742.3,2.67214213]
["bitfinex","ETHUSD",1753123781798,2.6850565,3742.9,3742.2,2.67221396]
["bitfinex","ETHUSD",1753123782002,2.6850565,3742.9,3742.3,0.02672153]
["bitfinex","ETHUSD",1753123782207,0.01332885,3742.9,3742.4,2.67204124]
["bitfinex","ETHUSD",1753123782400,0.01332885,3742.9,3742.3,0.02672153]
["bitfinex","ETHUSD",1753123782401,0.01332885,3742.9,3742.3,2.69885442]
["bitfinex","ETHUSD",1753123782599,0.01332885,3742.9,3742.3,2.69887342]
["bitfinex","ETHUSD",1753123782859,0.01332885,3742.9,3742.3,0.02672153]
["bitfinex","ETHUSD",1753123783001,0.19630381,3743.0,3742.4,0.46062082]
["bitfinex","ETHUSD",1753123783208,2.67136827,3743.4,3742.5,0.31327327]
["bitfinex","ETHUSD",1753123783408,2.67157746,3743.2,3742.5,2.98526711]
["bitfinex","ETHUSD",1753123783602,4.325,3743.5,3742.5,0.31327327]
["bitfinex","ETHUSD",1753123783797,6.99630848,3743.5,3742.6,2.69864227]
["bitfinex","ETHUSD",1753123784102,2.67137425,3743.4,3742.6,0.02671939]
["bitfinex","ETHUSD",1753123784304,4.325,3743.5,3742.6,0.02671939]
["bitfinex","ETHUSD",1753123784734,2.6715949,3743.1,3742.6,0.02671939]
["bitfinex","ETHUSD",1753123785035,4.32,3743.5,3742.6,0.8053]
["bitfinex","ETHUSD",1753123785337,2.67157921,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753123785542,2.67159457,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1753123785704,2.6716661,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1753123786244,2.6716661,3743.0,3742.1,2.67229083]
["bitfinex","ETHUSD",1753123786245,2.67172513,3742.9,3742.2,0.8019]
["bitfinex","ETHUSD",1753123786400,0.1328,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753123786600,2.67222489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753123788049,2.67220669,3742.3,3742.1,0.1336]
["bitfinex","ETHUSD",1753123788349,2.67193929,3742.6,3742.1,0.1336]
["bitfinex","ETHUSD",1753123788552,2.67243427,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753123788733,2.67243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753123788911,2.67227559,3742.2,3741.8,0.1336]
["bitfinex","ETHUSD",1753123789112,2.67218182,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753123789315,0.19680473,3743.5,3742.0,0.8019]
["bitfinex","ETHUSD",1753123789517,4.312,3743.4,3742.1,0.49632296]
["bitfinex","ETHUSD",1753123789709,2.6722963,3742.1,3742.0,0.8019]
["bitfinex","ETHUSD",1753123789949,2.67224948,3742.2,3741.6,0.02772653]
["bitfinex","ETHUSD",1753123790148,2.67205943,3742.5,3741.6,0.001]
["bitfinex","ETHUSD",1753123790149,0.4537,3742.5,3741.6,0.001]
["bitfinex","ETHUSD",1753123790352,3.0,3742.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123790353,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123793538,5.87780227,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123793726,10.64250227,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123794560,6.33150227,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123794857,5.87780227,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753123795358,0.20522029,3741.7,3741.6,0.8029]
["bitfinex","ETHUSD",1753123795563,4.311,3742.4,3741.6,0.8029]
["bitfinex","ETHUSD",1753123795767,0.19942842,3742.4,3741.6,0.8029]
["bitfinex","ETHUSD",1753123795932,4.315,3742.5,3741.7,0.49632581]
["bitfinex","ETHUSD",1753123796132,2.67170226,3743.0,3742.3,2.67213842]
["bitfinex","ETHUSD",1753123796338,2.67151902,3743.2,3742.4,0.7632]
["bitfinex","ETHUSD",1753123796339,4.321,3742.9,3742.4,0.7632]
["bitfinex","ETHUSD",1753123796752,4.321,3742.9,3742.4,1.2328]
["bitfinex","ETHUSD",1753123796944,2.67171565,3743.0,3742.4,1.2328]
["bitfinex","ETHUSD",1753123797140,2.67173,3742.9,3742.4,1.2328]
["bitfinex","ETHUSD",1753123797340,2.87264146,3742.9,3742.4,1.2328]
["bitfinex","ETHUSD",1753123797659,2.87264146,3742.9,3742.4,0.7632]
["bitfinex","ETHUSD",1753123797660,2.67185045,3742.8,3742.4,0.7632]
["bitfinex","ETHUSD",1753123798156,2.67210332,3742.4,3742.2,0.01395677]
["bitfinex","ETHUSD",1753123798322,6.98895639,3742.6,3742.2,0.01395677]
["bitfinex","ETHUSD",1753123798523,0.19904377,3742.9,3742.3,3.14168293]
["bitfinex","ETHUSD",1753123798761,0.4537,3743.6,3742.4,0.58546563]
["bitfinex","ETHUSD",1753123798969,4.317,3743.4,3742.4,0.02672082]
["bitfinex","ETHUSD",1753123799338,2.67143984,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1753123799682,4.4498,3743.4,3742.8,2.80458092]
["bitfinex","ETHUSD",1753123799826,7.12117242,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753123800165,4.315,3743.3,3742.8,0.896]
["bitfinex","ETHUSD",1753123800320,7.44079263,3743.9,3742.8,3.43496816]
["bitfinex","ETHUSD",1753123800522,0.20449263,3743.9,3742.9,0.4696]
["bitfinex","ETHUSD",1753123800723,0.1348,3744.1,3743.6,3.43437167]
["bitfinex","ETHUSD",1753123800946,0.002,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753123801140,2.67288619,3744.1,3743.6,0.7632]
["bitfinex","ETHUSD",1753123801423,2.67288619,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753123801424,0.20324735,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753123801674,2.87411618,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753123801887,2.87413907,3744.1,3743.6,0.7632]
["bitfinex","ETHUSD",1753123802178,2.67099253,3744.0,3743.6,0.7632]
["bitfinex","ETHUSD",1753123802333,2.67094925,3744.0,3743.6,0.7632]
["bitfinex","ETHUSD",1753123802856,0.20324735,3744.1,3743.6,0.7632]
["bitfinex","ETHUSD",1753123803029,2.87412076,3744.1,3743.6,0.7632]
["bitfinex","ETHUSD",1753123803231,0.20324735,3744.1,3743.6,0.7632]
["bitfinex","ETHUSD",1753123803457,0.20324735,3744.1,3743.7,2.6711542]
["bitfinex","ETHUSD",1753123803669,0.20324735,3744.1,3743.7,0.37014696]
["bitfinex","ETHUSD",1753123803959,0.20324735,3744.1,3743.7,0.34343542]
["bitfinex","ETHUSD",1753123804282,0.20324735,3744.1,3743.9,2.67100834]
["bitfinex","ETHUSD",1753123804435,0.20324735,3744.1,3743.8,3.14063149]
["bitfinex","ETHUSD",1753123804635,0.20324735,3744.1,3743.9,2.67099246]
["bitfinex","ETHUSD",1753123804865,0.20324735,3744.1,3743.8,0.4696]
["bitfinex","ETHUSD",1753123805227,0.20324735,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753123805450,0.20324735,3744.1,3744.0,3.72437268]
["bitfinex","ETHUSD",1753123805973,0.20324735,3744.1,3744.0,1.05343251]
["bitfinex","ETHUSD",1753123806148,0.002,3744.1,3744.0,3.14054017]
["bitfinex","ETHUSD",1753123806777,0.002,3744.1,3744.0,3.96804957]
["bitfinex","ETHUSD",1753123807346,1e-08,3744.1,3744.0,3.96804957]
["bitfinex","ETHUSD",1753123808537,1e-08,3744.1,3744.0,8.27104957]
["bitfinex","ETHUSD",1753123808780,1e-08,3744.1,3744.0,8.24434017]
["bitfinex","ETHUSD",1753123808998,0.002,3745.1,3744.0,8.24434017]
["bitfinex","ETHUSD",1753123808999,1e-08,3744.9,3744.8,3.47116957]
["bitfinex","ETHUSD",1753123809302,1e-08,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753123809469,0.002,3746.2,3745.5,2.66987051]
["bitfinex","ETHUSD",1753123809676,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753123809982,0.002,3746.7,3746.6,8.51139529]
["bitfinex","ETHUSD",1753123810396,1e-08,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753123810681,1e-08,3746.9,3746.8,3.5065336]
["bitfinex","ETHUSD",1753123810840,1e-08,3746.9,3746.8,3.9761336]
["bitfinex","ETHUSD",1753123811182,0.002,3748.2,3748.1,3.47891846]
["bitfinex","ETHUSD",1753123811478,0.002,3748.2,3748.1,8.13781031]
["bitfinex","ETHUSD",1753123811814,0.70655693,3748.9,3748.7,0.7891]
["bitfinex","ETHUSD",1753123811940,0.70366294,3748.9,3748.8,6.97752027]
["bitfinex","ETHUSD",1753123812139,0.70366294,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753123812341,0.70366294,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753123812666,0.70366294,3749.3,3749.1,2.66724964]
["bitfinex","ETHUSD",1753123812863,2.66723567,3749.2,3749.0,1.23910016]
["bitfinex","ETHUSD",1753123813079,0.70366294,3749.1,3749.0,4.317]
["bitfinex","ETHUSD",1753123813374,0.70366294,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753123813669,0.70366294,3749.5,3749.2,0.4696]
["bitfinex","ETHUSD",1753123813836,0.70366294,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123814460,0.70366294,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753123814662,0.70366294,3749.7,3749.5,0.02667022]
["bitfinex","ETHUSD",1753123814975,0.93279416,3750.0,3749.6,1.3915]
["bitfinex","ETHUSD",1753123814976,0.70366294,3749.8,3749.6,1.3915]
["bitfinex","ETHUSD",1753123815140,2.66688001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753123815475,0.9485002,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753123815778,0.70366294,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1753123815959,0.70366294,3749.9,3749.8,3.43950889]
["bitfinex","ETHUSD",1753123816281,0.002,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753123816444,0.002,3750.0,3749.9,0.02666737]
["bitfinex","ETHUSD",1753123816639,0.002,3750.0,3749.9,3.16120514]
["bitfinex","ETHUSD",1753123817271,0.002,3750.0,3749.9,3.75729317]
["bitfinex","ETHUSD",1753123817477,0.002,3750.0,3749.9,3.16120514]
["bitfinex","ETHUSD",1753123818253,2.666889,3749.7,3748.2,0.7727]
["bitfinex","ETHUSD",1753123818462,0.69830205,3749.7,3748.2,0.7727]
["bitfinex","ETHUSD",1753123818679,0.9409823,3749.7,3748.3,2.69453517]
["bitfinex","ETHUSD",1753123818876,0.70030205,3750.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753123819194,0.69830205,3749.8,3748.4,5.92422352]
["bitfinex","ETHUSD",1753123819371,3.4729,3749.7,3748.4,5.1097]
["bitfinex","ETHUSD",1753123819581,0.7971,3749.4,3748.4,0.7727]
["bitfinex","ETHUSD",1753123819892,3.46421486,3749.4,3748.6,2.66766259]
["bitfinex","ETHUSD",1753123820048,4.8089,3749.6,3748.4,3.44050028]
["bitfinex","ETHUSD",1753123820049,0.82731149,3749.3,3748.4,0.7727]
["bitfinex","ETHUSD",1753123820254,1.39619124,3750.6,3749.9,2.66673777]
["bitfinex","ETHUSD",1753123820457,0.002,3750.8,3749.9,2.66673777]
["bitfinex","ETHUSD",1753123820458,0.002,3750.8,3749.9,3.43943777]
["bitfinex","ETHUSD",1753123820650,0.002,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753123820855,0.002,3750.8,3750.7,3.26553152]
["bitfinex","ETHUSD",1753123821076,0.002,3750.8,3750.7,4.35317224]
["bitfinex","ETHUSD",1753123821286,1e-08,3750.8,3750.7,4.35317224]
["bitfinex","ETHUSD",1753123821695,1e-08,3750.8,3750.7,3.43886898]
["bitfinex","ETHUSD",1753123821862,1e-08,3750.8,3750.7,7.85253066]
["bitfinex","ETHUSD",1753123822061,1e-08,3750.8,3750.7,8.29366898]
["bitfinex","ETHUSD",1753123822364,1e-08,3750.8,3750.3,2.66645335]
["bitfinex","ETHUSD",1753123822690,1e-08,3750.8,3750.4,2.69302558]
["bitfinex","ETHUSD",1753123822890,1e-08,3750.8,3750.2,0.7721]
["bitfinex","ETHUSD",1753123823221,2.66636083,3750.5,3750.3,0.02666453]
["bitfinex","ETHUSD",1753123823365,2.66650462,3750.3,3749.5,2.66700295]
["bitfinex","ETHUSD",1753123823693,1.01643608,3750.4,3749.2,0.7721]
["bitfinex","ETHUSD",1753123823893,2.66659555,3750.1,3748.8,4.389]
["bitfinex","ETHUSD",1753123824188,0.4729,3750.0,3748.9,0.02667449]
["bitfinex","ETHUSD",1753123824601,0.4729,3750.0,3749.2,2.66717268]
["bitfinex","ETHUSD",1753123824995,0.4729,3750.0,3748.8,4.388]
["bitfinex","ETHUSD",1753123825202,0.4729,3750.0,3748.9,0.02667449]
["bitfinex","ETHUSD",1753123825504,0.4729,3750.0,3749.3,2.6671067]
["bitfinex","ETHUSD",1753123825705,2.66621842,3750.7,3749.4,0.02667093]
["bitfinex","ETHUSD",1753123825911,3.13900434,3750.8,3749.5,0.8321]
["bitfinex","ETHUSD",1753123826104,3.13900434,3750.8,3750.0,2.66661585]
["bitfinex","ETHUSD",1753123826409,1e-08,3750.8,3750.6,2.66618337]
["bitfinex","ETHUSD",1753123826607,1e-08,3750.8,3750.4,2.66636042]
["bitfinex","ETHUSD",1753123826801,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753123827702,1e-08,3750.8,3750.7,3.13396898]
["bitfinex","ETHUSD",1753123828064,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753123828271,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123829177,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123829971,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123830203,1e-08,3750.8,3750.7,5.0299579]
["bitfinex","ETHUSD",1753123830390,1e-08,3750.8,3750.7,5.05661958]
["bitfinex","ETHUSD",1753123830588,1e-08,3750.8,3750.7,3.57486898]
["bitfinex","ETHUSD",1753123831407,1e-08,3750.8,3750.7,3.60153066]
["bitfinex","ETHUSD",1753123831813,1e-08,3750.8,3750.7,7.98153066]
["bitfinex","ETHUSD",1753123832010,1e-08,3750.8,3750.7,7.95486898]
["bitfinex","ETHUSD",1753123832516,1e-08,3750.8,3750.7,7.60816609]
["bitfinex","ETHUSD",1753123832822,1e-08,3750.8,3750.7,7.74096609]
["bitfinex","ETHUSD",1753123833114,1e-08,3750.8,3750.7,8.76841292]
["bitfinex","ETHUSD",1753123833483,1e-08,3750.8,3750.7,8.97618392]
["bitfinex","ETHUSD",1753123833880,1e-08,3750.8,3750.7,8.50838392]
["bitfinex","ETHUSD",1753123834426,1e-08,3750.8,3750.7,7.17896898]
["bitfinex","ETHUSD",1753123835800,1e-08,3750.8,3750.7,7.00560907]
["bitfinex","ETHUSD",1753123836110,1e-08,3750.8,3750.7,4.33944009]
["bitfinex","ETHUSD",1753123836510,1e-08,3750.8,3750.7,7.00560907]
["bitfinex","ETHUSD",1753123837906,1.40448007,3750.8,3750.7,7.00560907]
["bitfinex","ETHUSD",1753123838408,1.40448007,3750.8,3750.7,5.5655392]
["bitfinex","ETHUSD",1753123838409,1e-08,3750.8,3750.7,5.5655392]
["bitfinex","ETHUSD",1753123838636,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123838834,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123839134,1.87610612,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123839440,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123839739,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123840412,1.41057302,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123840619,1.41057302,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123840816,1.41068356,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123841023,1.41068356,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123841229,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123843151,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123843524,1e-08,3750.8,3750.7,2.67176036]
["bitfinex","ETHUSD",1753123844446,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123844752,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123845948,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123846628,0.46180001,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123847053,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123847830,0.46180001,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123848519,2.66644485,3750.4,3749.1,0.443]
["bitfinex","ETHUSD",1753123848746,2.66644485,3750.4,3750.0,0.17826212]
["bitfinex","ETHUSD",1753123849054,0.0266624,3750.5,3750.0,0.17826212]
["bitfinex","ETHUSD",1753123849230,0.4618,3750.4,3750.0,0.17826212]
["bitfinex","ETHUSD",1753123849494,0.4618,3750.3,3750.0,0.17826212]
["bitfinex","ETHUSD",1753123849667,2.66659555,3750.1,3750.0,0.17826212]
["bitfinex","ETHUSD",1753123849859,3.15505795,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123851135,3.35756939,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123851754,4.68026939,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123852469,4.13026939,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123852670,5.80467384,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123852838,8.47126939,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123853040,8.44460699,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123853231,9.5557137,3750.1,3750.0,0.04546212]
["bitfinex","ETHUSD",1753123853818,2.66673938,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753123854024,0.0266624,3749.8,3749.3,2.7999603]
["bitfinex","ETHUSD",1753123854222,0.0266624,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753123854447,4.3646624,3750.0,3749.6,0.1328]
["bitfinex","ETHUSD",1753123854860,0.4884624,3750.0,3749.6,2.79972126]
["bitfinex","ETHUSD",1753123855247,0.4884624,3750.0,3749.6,0.1328]
["bitfinex","ETHUSD",1753123855447,0.4884624,3750.0,3749.6,2.79973756]
["bitfinex","ETHUSD",1753123855958,0.4884624,3750.0,3749.6,0.1328]
["bitfinex","ETHUSD",1753123856159,0.4884624,3750.0,3749.6,2.79974513]
["bitfinex","ETHUSD",1753123856364,0.1328,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753123856596,0.4618,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753123856756,3.12843933,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123856943,0.4618,3750.1,3749.7,2.79966154]
["bitfinex","ETHUSD",1753123857150,0.4618,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123858196,0.4618,3750.1,3749.6,2.69359261]
["bitfinex","ETHUSD",1753123858197,2.66679274,3749.9,3749.5,0.1328]
["bitfinex","ETHUSD",1753123858357,2.6934768,3749.8,3749.5,0.1328]
["bitfinex","ETHUSD",1753123858562,0.4618,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753123860561,0.4618,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753123860813,0.4884624,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753123860948,0.0266624,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753123861284,0.4618,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123862005,3.12882226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123863099,18.81163803,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123863994,0.764,3749.7,3749.4,0.001]
["bitfinex","ETHUSD",1753123864192,0.0266624,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753123864396,0.0266624,3749.8,3749.4,2.66807675]
["bitfinex","ETHUSD",1753123864612,0.4618,3749.9,3749.4,0.001]
["bitfinex","ETHUSD",1753123864813,0.4618,3749.9,3749.4,2.66804555]
["bitfinex","ETHUSD",1753123865017,0.7572,3750.2,3749.4,2.66804555]
["bitfinex","ETHUSD",1753123865018,0.0266624,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1753123865178,0.4884624,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1753123865377,2.66701277,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753123865578,2.69368466,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123865882,3.97518466,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123866080,5.45179707,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123866907,6.00179707,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123867412,5.45179707,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123867599,19.8999982,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123867782,19.8733358,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123868317,8.97513467,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123869411,13.29313467,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123871019,5.66716453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123871318,10.00682693,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123871486,10.44196453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123871677,10.44396453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123871882,3.12896453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123872094,0.0266624,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753123872293,1.5806,3749.8,3749.2,1e-08]
["bitfinex","ETHUSD",1753123872495,0.0266624,3750.2,3749.2,0.44300001]
["bitfinex","ETHUSD",1753123872694,1.2424,3750.3,3749.2,0.44300001]
["bitfinex","ETHUSD",1753123872695,0.0266624,3750.4,3749.3,3.49643617]
["bitfinex","ETHUSD",1753123872916,17.30020113,3751.5,3749.5,2.66702226]
["bitfinex","ETHUSD",1753123872917,4.05462319,3751.2,3749.5,2.66702226]
["bitfinex","ETHUSD",1753123873231,4.05462319,3751.2,3749.7,0.8047]
["bitfinex","ETHUSD",1753123873232,4.316,3751.1,3749.7,0.8047]
["bitfinex","ETHUSD",1753123873420,0.0266624,3751.0,3749.8,0.02666808]
["bitfinex","ETHUSD",1753123873585,4.3426624,3751.0,3749.7,0.8047]
["bitfinex","ETHUSD",1753123873781,3.12791068,3750.8,3749.7,0.8047]
["bitfinex","ETHUSD",1753123873986,2.79916586,3750.5,3749.8,0.1328]
["bitfinex","ETHUSD",1753123874209,0.0266624,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753123874720,2.69305931,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753123875096,0.0266624,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753123875399,0.1328,3750.5,3750.0,2.66661909]
["bitfinex","ETHUSD",1753123875602,0.0266624,3750.4,3750.0,2.66661909]
["bitfinex","ETHUSD",1753123875933,0.0266624,3750.4,3749.9,2.66672747]
["bitfinex","ETHUSD",1753123876228,0.0266624,3750.4,3749.8,2.79958743]
["bitfinex","ETHUSD",1753123876529,0.13280001,3750.8,3750.2,2.66649651]
["bitfinex","ETHUSD",1753123876688,1e-08,3750.8,3750.3,2.66645335]
["bitfinex","ETHUSD",1753123876884,0.02666241,3750.8,3750.4,2.66637498]
["bitfinex","ETHUSD",1753123877118,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753123877425,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123877601,1e-08,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753123878189,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753123878591,1e-08,3750.8,3750.7,3.25066898]
["bitfinex","ETHUSD",1753123878834,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123879732,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123879952,1e-08,3750.8,3750.7,3.53323219]
["bitfinex","ETHUSD",1753123880305,1e-08,3750.8,3750.7,0.86706321]
["bitfinex","ETHUSD",1753123880523,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123881047,1e-08,3750.8,3750.7,2.79896898]
["bitfinex","ETHUSD",1753123881251,1e-08,3750.8,3750.7,3.27733066]
["bitfinex","ETHUSD",1753123881400,1e-08,3750.8,3750.7,4.08003066]
["bitfinex","ETHUSD",1753123881697,1e-08,3750.8,3750.7,4.05336898]
["bitfinex","ETHUSD",1753123881905,1e-08,3750.8,3750.7,5.15633586]
["bitfinex","ETHUSD",1753123883134,1e-08,3750.8,3750.7,0.9355]
["bitfinex","ETHUSD",1753123883338,1e-08,3750.8,3750.7,3.60166898]
["bitfinex","ETHUSD",1753123883534,1e-08,3750.8,3750.7,0.96216168]
["bitfinex","ETHUSD",1753123883841,1e-08,3750.8,3750.7,3.60166898]
["bitfinex","ETHUSD",1753123884204,1e-08,3750.8,3750.7,3.46886898]
["bitfinex","ETHUSD",1753123884406,1e-08,3750.8,3750.7,0.8027]
["bitfinex","ETHUSD",1753123885225,1e-08,3750.8,3750.7,0.82936168]
["bitfinex","ETHUSD",1753123885424,1e-08,3750.8,3750.7,3.49553066]
["bitfinex","ETHUSD",1753123885624,1e-08,3750.8,3750.7,3.94723066]
["bitfinex","ETHUSD",1753123885843,1e-08,3750.8,3750.7,3.49553066]
["bitfinex","ETHUSD",1753123886253,1e-08,3750.8,3750.7,8.86141145]
["bitfinex","ETHUSD",1753123886545,1e-08,3750.8,3750.7,8.83474977]
["bitfinex","ETHUSD",1753123888820,1e-08,3750.8,3750.7,1.87058079]
["bitfinex","ETHUSD",1753123889147,1e-08,3750.8,3750.7,5.5494]
["bitfinex","ETHUSD",1753123889444,1e-08,3750.8,3750.7,5.0957]
["bitfinex","ETHUSD",1753123889749,1e-08,3750.8,3750.7,5.12236168]
["bitfinex","ETHUSD",1753123890617,1e-08,3750.8,3750.7,5.57406168]
["bitfinex","ETHUSD",1753123890813,1e-08,3750.8,3750.7,0.02666168]
["bitfinex","ETHUSD",1753123891050,1e-08,3750.8,3750.4,0.02666382]
["bitfinex","ETHUSD",1753123891249,2.66616898,3750.7,3750.4,4.289]
["bitfinex","ETHUSD",1753123891555,2.66611939,3750.8,3750.4,4.289]
["bitfinex","ETHUSD",1753123891842,2.66621915,3750.7,3750.4,4.31566382]
["bitfinex","ETHUSD",1753123892059,2.66621915,3750.7,3750.4,0.02666382]
["bitfinex","ETHUSD",1753123892212,2.66612357,3750.8,3750.4,0.02666382]
["bitfinex","ETHUSD",1753123892718,2.66631115,3750.5,3750.4,0.02666382]
["bitfinex","ETHUSD",1753123892952,2.6662402,3750.6,3750.3,4.286]
["bitfinex","ETHUSD",1753123893266,2.66631747,3750.5,3750.3,4.286]
["bitfinex","ETHUSD",1753123894252,2.66630082,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753123896013,1e-08,3750.8,3750.4,0.1328]
["bitfinex","ETHUSD",1753123896258,2.66628645,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753123896416,2.66631115,3750.5,3750.4,0.1328]
["bitfinex","ETHUSD",1753123896618,2.66626802,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753123897450,2.66631115,3750.5,3750.4,0.1328]
["bitfinex","ETHUSD",1753123898152,0.8,3750.7,3750.4,0.5845]
["bitfinex","ETHUSD",1753123898313,0.8,3750.7,3750.5,0.02666311]
["bitfinex","ETHUSD",1753123898512,0.8,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753123898716,3.46616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753123899257,4.58319453,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753123900719,4.12519453,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753123902251,4.58319453,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753123902419,0.8192,3750.6,3749.5,0.7618]
["bitfinex","ETHUSD",1753123902619,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123903369,3.12466666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123903734,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123904357,4.268,3750.5,3749.9,0.5845]
["bitfinex","ETHUSD",1753123904532,2.66624567,3750.6,3750.0,6.96129131]
["bitfinex","ETHUSD",1753123904735,1e-08,3750.8,3750.4,0.1328]
["bitfinex","ETHUSD",1753123904935,1e-08,3750.8,3750.5,2.82573095]
["bitfinex","ETHUSD",1753123905255,1e-08,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753123905444,2.6660979,3750.8,3750.3,0.02666453]
["bitfinex","ETHUSD",1753123905771,0.45800001,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753123905925,3.12410235,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753123906127,2.66617259,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753123906325,3.12412174,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753123906631,0.45800001,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753123907042,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753123907256,3.09879808,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753123907455,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753123907697,3.75494365,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753123907893,2.66672944,3750.0,3749.9,4.4008]
["bitfinex","ETHUSD",1753123908671,2.66672944,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123908876,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753123909095,2.66695114,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753123909308,2.66689652,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753123909864,0.0266624,3749.9,3749.5,0.57564724]
["bitfinex","ETHUSD",1753123910064,2.6664256,3750.4,3749.6,1.23196951]
["bitfinex","ETHUSD",1753123910266,0.8294,3750.6,3749.8,0.1328]
["bitfinex","ETHUSD",1753123910481,2.66642824,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753123910926,0.8560624,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753123911055,2.66639958,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753123911392,2.66632483,3750.5,3750.1,0.1328]
["bitfinex","ETHUSD",1753123911596,0.002,3751.5,3750.4,10.89200656]
["bitfinex","ETHUSD",1753123911782,0.002,3751.5,3751.4,3.46427148]
["bitfinex","ETHUSD",1753123911984,0.002,3751.5,3751.4,7.76692819]
["bitfinex","ETHUSD",1753123912294,0.002,3751.5,3751.4,8.17457148]
["bitfinex","ETHUSD",1753123912800,0.002,3751.5,3751.4,0.7986]
["bitfinex","ETHUSD",1753123912960,0.002,3751.5,3751.4,4.275]
["bitfinex","ETHUSD",1753123914081,0.002,3751.5,3751.1,0.02665884]
["bitfinex","ETHUSD",1753123914399,0.4326,3751.4,3751.2,4.271]
["bitfinex","ETHUSD",1753123914723,0.4326,3751.3,3751.1,4.271]
["bitfinex","ETHUSD",1753123914898,0.7426321,3751.2,3750.9,4.272]
["bitfinex","ETHUSD",1753123915199,2.66605557,3750.9,3750.5,6.398]
["bitfinex","ETHUSD",1753123915514,2.66632069,3750.5,3750.2,4.272]
["bitfinex","ETHUSD",1753123915711,2.66643143,3750.4,3750.2,4.272]
["bitfinex","ETHUSD",1753123915874,2.66645335,3750.3,3750.2,4.272]
["bitfinex","ETHUSD",1753123916075,3.09905335,3750.3,3750.2,4.272]
["bitfinex","ETHUSD",1753123916475,3.09905524,3750.3,3749.4,3.4713915]
["bitfinex","ETHUSD",1753123916675,2.66674468,3749.9,3749.4,0.001]
["bitfinex","ETHUSD",1753123916972,0.4326,3751.3,3749.5,5.5076]
["bitfinex","ETHUSD",1753123917171,0.4326,3751.3,3749.8,2.66680889]
["bitfinex","ETHUSD",1753123917401,0.4326,3751.3,3750.5,3.4695445]
["bitfinex","ETHUSD",1753123917698,0.4326,3751.3,3750.6,0.0266624]
["bitfinex","ETHUSD",1753123917901,2.66608008,3750.9,3750.6,4.28]
["bitfinex","ETHUSD",1753123918382,0.002,3752.4,3751.1,2.66585191]
["bitfinex","ETHUSD",1753123918596,0.002,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753123918794,0.002,3752.4,3752.2,7.01875416]
["bitfinex","ETHUSD",1753123919105,0.002,3752.4,3752.2,6.99210313]
["bitfinex","ETHUSD",1753123919477,0.002,3752.4,3751.8,1.2376]
["bitfinex","ETHUSD",1753123919673,0.002,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753123919878,0.002,3752.4,3752.2,2.69175416]
["bitfinex","ETHUSD",1753123920285,0.002,3752.4,3752.2,4.13768404]
["bitfinex","ETHUSD",1753123920604,0.002,3752.4,3752.2,3.70338404]
["bitfinex","ETHUSD",1753123920975,0.002,3752.4,3752.2,8.02638404]
["bitfinex","ETHUSD",1753123921178,0.002,3752.4,3752.2,3.67673301]
["bitfinex","ETHUSD",1753123921426,0.002,3752.4,3752.2,8.02438404]
["bitfinex","ETHUSD",1753123921621,0.002,3752.4,3752.2,8.13053301]
["bitfinex","ETHUSD",1753123921789,0.002,3752.4,3752.2,8.56483301]
["bitfinex","ETHUSD",1753123922974,0.002,3752.4,3752.2,8.13053301]
["bitfinex","ETHUSD",1753123923307,0.002,3752.4,3752.2,4.4498]
["bitfinex","ETHUSD",1753123923508,0.002,3752.4,3752.2,7.11490313]
["bitfinex","ETHUSD",1753123923834,0.002,3752.4,3752.2,4.4498]
["bitfinex","ETHUSD",1753123924290,0.002,3752.4,3752.2,0.15945103]
["bitfinex","ETHUSD",1753123924608,0.002,3752.4,3750.7,6.826]
["bitfinex","ETHUSD",1753123924609,3.64963211,3752.3,3751.0,2.66588999]
["bitfinex","ETHUSD",1753123924808,1.1174,3752.3,3751.6,0.1328]
["bitfinex","ETHUSD",1753123925031,3.6848,3752.3,3751.6,0.1328]
["bitfinex","ETHUSD",1753123925312,2.66545832,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753123926486,2.66592673,3751.1,3750.7,0.428]
["bitfinex","ETHUSD",1753123926794,2.66579103,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753123927686,2.66569179,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753123927887,3.43083358,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1753123927888,2.66574254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753123928483,2.66574254,3751.3,3751.2,4.4388]
["bitfinex","ETHUSD",1753123928706,2.66569174,3751.4,3751.2,4.4388]
["bitfinex","ETHUSD",1753123929098,2.66574254,3751.3,3751.2,4.4388]
["bitfinex","ETHUSD",1753123929706,2.66569123,3751.4,3751.2,4.4388]
["bitfinex","ETHUSD",1753123930094,2.66560042,3751.5,3751.2,4.4388]
["bitfinex","ETHUSD",1753123930295,2.66574254,3751.3,3751.2,4.4388]
["bitfinex","ETHUSD",1753123930992,3.09829038,3751.4,3751.2,4.4388]
["bitfinex","ETHUSD",1753123931192,0.002,3752.3,3751.8,2.66538728]
["bitfinex","ETHUSD",1753123931392,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753123931721,0.002,3752.3,3752.2,2.69175416]
["bitfinex","ETHUSD",1753123933324,0.002,3752.3,3752.2,4.34165103]
["bitfinex","ETHUSD",1753123933555,0.002,3752.3,3752.2,7.00675416]
["bitfinex","ETHUSD",1753123933825,0.002,3752.3,3752.2,4.315]
["bitfinex","ETHUSD",1753123934029,0.002,3752.3,3752.2,4.34165103]
["bitfinex","ETHUSD",1753123934229,0.002,3752.3,3752.2,0.02665103]
["bitfinex","ETHUSD",1753123934413,0.002,3752.3,3752.2,4.313]
["bitfinex","ETHUSD",1753123934817,0.002,3752.3,3752.2,4.33965103]
["bitfinex","ETHUSD",1753123935021,0.002,3752.3,3752.2,3.65876237]
["bitfinex","ETHUSD",1753123935331,0.002,3752.3,3752.2,8.40506237]
["bitfinex","ETHUSD",1753123935532,0.002,3752.3,3752.2,8.37841134]
["bitfinex","ETHUSD",1753123936720,0.002,3752.3,3752.2,5.71330821]
["bitfinex","ETHUSD",1753123936920,0.002,3752.3,3752.2,5.27900821]
["bitfinex","ETHUSD",1753123937100,0.002,3752.3,3752.2,5.30565924]
["bitfinex","ETHUSD",1753123937303,0.002,3752.3,3752.2,4.33165103]
["bitfinex","ETHUSD",1753123938137,0.002,3752.3,3752.2,4.77195103]
["bitfinex","ETHUSD",1753123938342,0.002,3752.3,3752.2,7.40840313]
["bitfinex","ETHUSD",1753123938552,0.002,3752.3,3752.2,6.96810313]
["bitfinex","ETHUSD",1753123939341,0.002,3752.3,3752.2,4.303]
["bitfinex","ETHUSD",1753123939861,0.002,3752.3,3752.2,6.99475416]
["bitfinex","ETHUSD",1753123940084,0.002,3752.3,3752.2,6.96810313]
["bitfinex","ETHUSD",1753123940368,0.002,3752.3,3752.2,4.303]
["bitfinex","ETHUSD",1753123940571,0.002,3752.3,3752.2,6.99475416]
["bitfinex","ETHUSD",1753123940725,0.002,3752.3,3752.2,6.96810313]
["bitfinex","ETHUSD",1753123940927,0.002,3752.3,3752.2,4.303]
["bitfinex","ETHUSD",1753123941359,0.002,3752.3,3752.2,4.4358]
["bitfinex","ETHUSD",1753123941561,0.002,3752.3,3752.2,4.46245103]
["bitfinex","ETHUSD",1753123943065,0.002,3752.3,3752.2,8.10684729]
["bitfinex","ETHUSD",1753123943245,0.002,3752.3,3752.2,5.41509313]
["bitfinex","ETHUSD",1753123943564,0.002,3752.3,3752.2,5.44174416]
["bitfinex","ETHUSD",1753123943726,0.002,3752.3,3752.2,4.46245103]
["bitfinex","ETHUSD",1753123943931,0.002,3752.3,3752.2,4.44745103]
["bitfinex","ETHUSD",1753123944683,0.002,3752.3,3752.2,4.4208]
["bitfinex","ETHUSD",1753123945156,0.002,3752.3,3752.2,4.44745103]
["bitfinex","ETHUSD",1753123945471,0.002,3752.3,3752.2,0.1328]
["bitfinex","ETHUSD",1753123945472,2.66703211,3752.3,3752.2,0.1328]
["bitfinex","ETHUSD",1753123945641,2.66528434,3752.0,3751.6,0.7661]
["bitfinex","ETHUSD",1753123945847,2.66528434,3752.0,3751.7,4.284]
["bitfinex","ETHUSD",1753123946042,3.09968434,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1753123946377,2.6651988,3752.1,3751.9,0.1328]
["bitfinex","ETHUSD",1753123946585,2.6651988,3752.1,3752.0,4.284]
["bitfinex","ETHUSD",1753123947529,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123947729,2.6652452,3752.0,3751.7,0.1328]
["bitfinex","ETHUSD",1753123947730,2.6654031,3751.8,3751.7,0.1328]
["bitfinex","ETHUSD",1753123947942,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123948235,3.09985832,3751.7,3751.6,4.282]
["bitfinex","ETHUSD",1753123949026,3.09985832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123949268,3.68966446,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123951142,4.46546446,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123951787,7.46546446,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753123951948,8.01546446,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753123953868,8.21034778,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753123954587,7.00812682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753123954795,12.24553371,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753123955088,7.00869555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123955255,11.27869555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123955456,11.71309555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123955655,11.84795232,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123955982,13.37680275,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123956291,9.10680275,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123956446,13.37980275,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123957073,9.10680275,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123957273,13.37780275,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753123957891,3.21702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753123958050,22.46182362,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753123958246,22.89622362,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753123960981,7.04063567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753123961198,11.31163567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753123961487,12.668873,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753123962372,5.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753123962545,9.93994728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753123962752,10.37434728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753123962986,11.34175417,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753123964690,11.89175417,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753123965000,3.21808964,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753123965294,10.49108964,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753123965491,10.92548964,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753123965683,12.45434007,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753123965884,13.27774007,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753123966094,24.1564392,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753123966592,6.98903202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753123966798,11.26203202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753123967097,12.01593425,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753123967896,3.7708,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753123968192,0.1328,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753123968393,0.1328,3748.2,3747.7,0.45950001]
["bitfinex","ETHUSD",1753123968594,0.1328,3748.6,3747.8,2.66823202]
["bitfinex","ETHUSD",1753123968900,7.1708,3749.1,3747.7,0.61898304]
["bitfinex","ETHUSD",1753123968901,0.1328,3749.0,3748.1,0.9411]
["bitfinex","ETHUSD",1753123969099,0.1328,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1753123969394,0.1328,3749.5,3748.9,0.8083]
["bitfinex","ETHUSD",1753123969594,3.0,3749.7,3749.0,0.48617377]
["bitfinex","ETHUSD",1753123969923,3.0,3749.3,3749.1,0.1328]
["bitfinex","ETHUSD",1753123970093,0.55,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753123970396,3.0,3749.3,3748.9,0.9411]
["bitfinex","ETHUSD",1753123970691,2.6670934,3749.4,3748.9,0.9411]
["bitfinex","ETHUSD",1753123970891,0.1328,3749.5,3749.0,0.4595]
["bitfinex","ETHUSD",1753123971058,0.1328,3750.0,3749.3,0.1328]
["bitfinex","ETHUSD",1753123971264,0.1328,3750.0,3749.4,0.7902]
["bitfinex","ETHUSD",1753123971471,0.1328,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753123972005,2.79940058,3750.1,3749.4,0.923]
["bitfinex","ETHUSD",1753123972369,3.0,3750.0,3749.4,0.923]
["bitfinex","ETHUSD",1753123972796,0.1328,3750.1,3749.4,1.59736306]
["bitfinex","ETHUSD",1753123972969,2.66661287,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123973168,3.0,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753123973401,3.0,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123973581,2.66666666,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753123973783,2.66661432,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123974087,0.1328,3750.3,3749.8,0.4595]
["bitfinex","ETHUSD",1753123974287,2.66662395,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753123974494,2.66658751,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753123974688,2.66658751,3750.2,3749.4,3.91673899]
["bitfinex","ETHUSD",1753123974689,0.4322,3751.1,3749.8,0.4595]
["bitfinex","ETHUSD",1753123974888,2.66638225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753123975105,2.66638225,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753123975309,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1753123975506,2.66657386,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753123975680,2.66670078,3750.0,3749.4,0.7902]
["bitfinex","ETHUSD",1753123975884,2.66676691,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753123976195,2.66679619,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753123976768,0.1328,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753123977005,2.66688739,3749.7,3749.4,0.7902]
["bitfinex","ETHUSD",1753123977302,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753123977503,2.66695114,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753123977708,0.1328,3750.1,3748.0,2.66803892]
["bitfinex","ETHUSD",1753123977709,2.66702226,3749.5,3749.2,0.1328]
["bitfinex","ETHUSD",1753123978007,2.66716453,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753123978306,2.66730682,3749.1,3749.0,0.7944]
["bitfinex","ETHUSD",1753123978869,2.79990282,3749.4,3749.0,0.7944]
["bitfinex","ETHUSD",1753123979605,2.66729772,3749.2,3749.0,0.7944]
["bitfinex","ETHUSD",1753123979995,0.1328,3749.4,3749.0,0.7944]
["bitfinex","ETHUSD",1753123980199,2.66731628,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753123980398,2.79991329,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753123980707,0.1328,3749.4,3748.8,0.1594752]
["bitfinex","ETHUSD",1753123980883,0.1328,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753123981082,2.66685818,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753123981282,2.66611603,3750.8,3749.5,3.43976457]
["bitfinex","ETHUSD",1753123981482,0.1328,3750.3,3749.7,2.79961281]
["bitfinex","ETHUSD",1753123981670,2.66615996,3750.8,3750.2,0.7869]
["bitfinex","ETHUSD",1753123981882,0.1328,3750.8,3750.2,1.2464]
["bitfinex","ETHUSD",1753123982193,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753123982395,2.66647461,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753123983006,3.0,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753123983215,2.66639835,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753123983390,3.002,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753123983577,2.66633332,3750.5,3750.1,0.1328]
["bitfinex","ETHUSD",1753123983773,2.66824531,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753123984386,2.66646095,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753123984707,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753123986209,0.55,3750.4,3749.5,0.7751]
["bitfinex","ETHUSD",1753123986510,2.66678744,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753123986909,2.66680889,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753123987089,2.66698976,3749.6,3749.1,0.7751]
["bitfinex","ETHUSD",1753123987290,2.667038,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123987503,2.66697394,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753123987881,2.66690223,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753123988207,2.66696338,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753123988410,2.66690215,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753123988613,4.41400934,3750.1,3749.4,0.1328]
["bitfinex","ETHUSD",1753123988912,2.66695612,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753123989390,2.66702226,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123991114,2.66673777,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1753123991316,2.66702226,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123993110,1.19167471,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1753123993409,2.66702226,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123993612,2.66696081,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753123993805,2.66702226,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753123994004,2.66680889,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753123994176,3.1328,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753123994382,3.42458412,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1753123994383,4.271,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753123994591,4.05277316,3751.2,3750.0,0.48616666]
["bitfinex","ETHUSD",1753123994802,4.271,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1753123994988,2.66619729,3750.7,3750.2,0.1328]
["bitfinex","ETHUSD",1753123995293,5.66825152,3750.6,3750.2,0.5923]
["bitfinex","ETHUSD",1753123995785,2.66631115,3750.5,3750.2,0.5923]
["bitfinex","ETHUSD",1753123995987,2.66642958,3750.4,3750.2,0.1328]
["bitfinex","ETHUSD",1753123996297,2.66640216,3750.4,3750.2,0.1328]
["bitfinex","ETHUSD",1753123997015,2.66645335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753123997217,2.66668415,3750.0,3749.7,0.8282]
["bitfinex","ETHUSD",1753123997432,2.66668415,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123997731,2.66657796,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753123997900,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753123999422,2.66663905,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753123999828,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124000898,3.0,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124001110,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124001700,3.0,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124001897,2.66656766,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753124002241,5.66646229,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124002415,2.66652764,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753124002829,2.66659712,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124003336,3.0,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124003501,2.66634962,3750.5,3750.0,0.4644]
["bitfinex","ETHUSD",1753124003706,4.272,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124004105,3.002,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124004300,5.66830635,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124004901,0.002,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124005139,0.002,3750.6,3750.3,1.26766453]
["bitfinex","ETHUSD",1753124005339,0.002,3750.6,3750.5,2.79911115]
["bitfinex","ETHUSD",1753124005600,0.002,3750.6,3750.5,3.49909142]
["bitfinex","ETHUSD",1753124005806,0.002,3750.6,3750.5,3.96349142]
["bitfinex","ETHUSD",1753124006349,0.002,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124007008,0.002,3750.6,3750.5,0.15946311]
["bitfinex","ETHUSD",1753124007208,0.002,3750.6,3750.5,2.82577426]
["bitfinex","ETHUSD",1753124007649,0.002,3750.6,3750.5,0.15946311]
["bitfinex","ETHUSD",1753124007807,3.21652445,3750.2,3748.2,0.7878]
["bitfinex","ETHUSD",1753124008008,0.55,3749.5,3748.8,0.1328]
["bitfinex","ETHUSD",1753124008252,2.66744911,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753124008410,2.66723567,3749.2,3748.8,0.1328]
["bitfinex","ETHUSD",1753124008750,0.1328,3750.0,3748.9,0.7878]
["bitfinex","ETHUSD",1753124008947,0.1328,3750.0,3749.1,2.80005754]
["bitfinex","ETHUSD",1753124008948,5.66669255,3750.0,3749.1,2.80005754]
["bitfinex","ETHUSD",1753124009157,5.66669255,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124009316,3.0,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124009508,5.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124009961,9.93466666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124011553,4.46863314,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124011938,4.269,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124012314,3.0,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753124012611,2.6665041,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124012612,3.0,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753124012813,0.002,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753124013010,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753124013232,0.002,3750.6,3750.5,2.79911115]
["bitfinex","ETHUSD",1753124013449,0.002,3750.6,3750.5,2.81243773]
["bitfinex","ETHUSD",1753124014357,0.002,3750.6,3750.5,0.14612658]
["bitfinex","ETHUSD",1753124014768,3.10244006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124015059,3.67949794,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124015446,3.24529794,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124015639,2.66824006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124016038,2.66824006,3750.6,3749.3,0.7787]
["bitfinex","ETHUSD",1753124016039,3.21632868,3750.5,3749.3,0.7787]
["bitfinex","ETHUSD",1753124016239,3.46752977,3750.4,3749.3,0.7787]
["bitfinex","ETHUSD",1753124016446,3.0,3750.0,3749.4,0.01334045]
["bitfinex","ETHUSD",1753124016659,0.03333155,3750.2,3749.4,0.01334045]
["bitfinex","ETHUSD",1753124016863,2.66652445,3750.2,3749.4,0.01334045]
["bitfinex","ETHUSD",1753124017039,3.0,3749.9,3749.4,0.01334045]
["bitfinex","ETHUSD",1753124017389,3.0,3749.9,3748.0,3.0]
["bitfinex","ETHUSD",1753124017390,0.8178,3749.8,3744.1,4.69]
["bitfinex","ETHUSD",1753124017540,2.66818902,3747.9,3747.1,2.66871601]
["bitfinex","ETHUSD",1753124017862,2.66815109,3748.0,3746.9,2.85976866]
["bitfinex","ETHUSD",1753124018034,3.0,3748.1,3746.9,2.85976866]
["bitfinex","ETHUSD",1753124018035,3.0,3748.1,3747.0,0.28597687]
["bitfinex","ETHUSD",1753124018231,2.6682035,3747.9,3747.1,2.66873048]
["bitfinex","ETHUSD",1753124018561,2.66825224,3747.8,3747.1,2.66873048]
["bitfinex","ETHUSD",1753124018936,2.66818197,3747.9,3747.2,2.66864966]
["bitfinex","ETHUSD",1753124019333,2.66801082,3748.2,3747.2,2.66864966]
["bitfinex","ETHUSD",1753124019334,2.6681056,3748.0,3747.2,2.66864966]
["bitfinex","ETHUSD",1753124019542,2.66817218,3747.9,3747.2,3.25008101]
["bitfinex","ETHUSD",1753124020545,2.66808507,3748.1,3747.3,0.7673]
["bitfinex","ETHUSD",1753124021035,2.66754921,3748.8,3747.8,2.66816421]
["bitfinex","ETHUSD",1753124021036,0.4342,3748.8,3747.8,2.66816421]
["bitfinex","ETHUSD",1753124021284,2.66741931,3749.0,3747.6,0.7673]
["bitfinex","ETHUSD",1753124021437,1.252,3749.3,3747.8,0.1909]
["bitfinex","ETHUSD",1753124021635,2.66730551,3749.2,3748.5,3.43500909]
["bitfinex","ETHUSD",1753124021832,0.7951,3749.7,3748.5,1.11080091]
["bitfinex","ETHUSD",1753124022035,2.6668135,3749.8,3749.0,2.66734365]
["bitfinex","ETHUSD",1753124022277,2.66695457,3749.6,3748.6,2.85855919]
["bitfinex","ETHUSD",1753124022493,3.10096677,3749.9,3748.6,0.1909]
["bitfinex","ETHUSD",1753124022632,3.0,3749.7,3748.6,0.1909]
["bitfinex","ETHUSD",1753124022836,3.0,3749.8,3749.1,2.66724996]
["bitfinex","ETHUSD",1753124023083,3.4342,3749.9,3748.6,0.1909]
["bitfinex","ETHUSD",1753124023233,2.66690548,3749.7,3748.9,2.66740452]
["bitfinex","ETHUSD",1753124023438,2.700144,3749.8,3748.8,2.66751465]
["bitfinex","ETHUSD",1753124023888,2.66704545,3749.5,3748.8,2.66751465]
["bitfinex","ETHUSD",1753124024191,2.66701115,3749.6,3748.9,2.66744833]
["bitfinex","ETHUSD",1753124024483,0.46753511,3749.8,3748.8,0.62934081]
["bitfinex","ETHUSD",1753124024683,3.0,3749.6,3748.9,2.66738502]
["bitfinex","ETHUSD",1753124024879,2.66696475,3749.6,3748.9,2.66738502]
["bitfinex","ETHUSD",1753124025079,3.0,3749.6,3749.0,2.66737705]
["bitfinex","ETHUSD",1753124025288,0.4362,3750.6,3749.2,0.7673]
["bitfinex","ETHUSD",1753124025486,2.66638225,3750.4,3749.5,2.6669537]
["bitfinex","ETHUSD",1753124025657,2.86230052,3750.4,3749.6,2.66694003]
["bitfinex","ETHUSD",1753124025859,0.002,3750.6,3749.2,0.9582]
["bitfinex","ETHUSD",1753124026053,2.6682682,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124026287,3.0,3750.4,3750.2,0.1328]
["bitfinex","ETHUSD",1753124026494,3.0,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753124026692,0.002,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753124027211,0.002,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124027850,3.002,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124028489,2.66824006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124028688,3.11464006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124028886,0.4484,3750.6,3749.3,6.93616084]
["bitfinex","ETHUSD",1753124029089,5.66672477,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124029280,6.11312477,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124029484,3.4464,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124029664,6.06306666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124031292,2.66695228,3749.6,3749.2,0.7673]
["bitfinex","ETHUSD",1753124031597,0.53337327,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753124031767,0.03333511,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753124031975,0.4464,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753124032164,3.11347437,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753124032366,0.03333511,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753124032684,3.0,3749.6,3749.4,0.1328]
["bitfinex","ETHUSD",1753124033167,0.1328,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753124033370,0.8229,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753124033557,0.002,3750.6,3750.0,0.7508]
["bitfinex","ETHUSD",1753124033760,2.6683055,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124033957,3.25522009,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124034161,6.25522009,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124034360,6.70162009,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124036497,3.0,3750.3,3749.6,0.7539]
["bitfinex","ETHUSD",1753124036796,2.699856,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753124037100,3.71289422,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753124037497,3.67956267,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753124037882,6.67956267,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753124038489,5.66663635,3750.1,3749.2,3.42111116]
["bitfinex","ETHUSD",1753124038798,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124039004,3.11306666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124039498,1.31805884,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124039699,2.66660027,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124040009,2.66652445,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753124040203,2.66666546,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124040369,0.4464,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753124040701,6.11306666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124040901,3.4464,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753124041104,3.49862085,3750.7,3749.9,0.1328]
["bitfinex","ETHUSD",1753124041105,0.002,3750.6,3750.1,2.66654939]
["bitfinex","ETHUSD",1753124041405,0.002,3750.6,3750.2,2.66647284]
["bitfinex","ETHUSD",1753124041581,0.002,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124043404,6.14796806,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753124043608,5.66633771,3750.5,3749.7,4.267]
["bitfinex","ETHUSD",1753124043906,2.66657821,3750.2,3749.6,0.7673]
["bitfinex","ETHUSD",1753124044208,2.66657821,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753124044507,0.4464,3750.1,3749.5,4.267]
["bitfinex","ETHUSD",1753124044712,3.0,3750.1,3749.5,6.9340188]
["bitfinex","ETHUSD",1753124044882,3.002,3750.6,3749.5,4.267]
["bitfinex","ETHUSD",1753124045289,3.0,3750.4,3749.8,2.66674392]
["bitfinex","ETHUSD",1753124045614,0.002,3750.6,3750.1,2.6665567]
["bitfinex","ETHUSD",1753124045816,3.0,3750.9,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046106,4.6674,3751.0,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046107,2.66638474,3750.4,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046340,0.033328,3750.6,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046540,2.66644123,3750.4,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046683,2.66633775,3750.5,3749.9,0.7673]
["bitfinex","ETHUSD",1753124046885,2.66639099,3750.4,3749.9,0.7673]
["bitfinex","ETHUSD",1753124047422,3.0,3750.5,3749.9,3.43402564]
["bitfinex","ETHUSD",1753124047624,2.66625211,3750.6,3750.0,2.66665364]
["bitfinex","ETHUSD",1753124047825,3.4464,3750.8,3749.9,3.43401964]
["bitfinex","ETHUSD",1753124048028,2.66626878,3750.6,3750.0,2.66666382]
["bitfinex","ETHUSD",1753124048242,0.03332711,3750.7,3749.9,0.7673]
["bitfinex","ETHUSD",1753124048405,3.0,3750.1,3749.7,4.267]
["bitfinex","ETHUSD",1753124048591,3.0,3749.9,3749.5,5.0343]
["bitfinex","ETHUSD",1753124048791,5.05826146,3750.9,3749.5,5.0343]
["bitfinex","ETHUSD",1753124048792,0.4464,3750.2,3749.5,5.0343]
["bitfinex","ETHUSD",1753124049016,3.4464,3750.2,3749.6,2.66689796]
["bitfinex","ETHUSD",1753124049323,0.4464,3750.7,3749.5,5.0343]
["bitfinex","ETHUSD",1753124049643,0.03332444,3751.0,3750.2,2.66645763]
["bitfinex","ETHUSD",1753124049818,3.0,3750.9,3749.7,2.66688001]
["bitfinex","ETHUSD",1753124050133,0.002,3750.6,3750.2,2.66649844]
["bitfinex","ETHUSD",1753124050301,0.002,3750.6,3750.2,2.66649353]
["bitfinex","ETHUSD",1753124051125,0.002,3750.6,3749.5,7.7012867]
["bitfinex","ETHUSD",1753124051126,2.66633966,3750.5,3749.5,5.0343]
["bitfinex","ETHUSD",1753124051286,0.4484,3750.6,3750.0,2.66666142]
["bitfinex","ETHUSD",1753124051488,3.0,3750.5,3750.0,2.66666142]
["bitfinex","ETHUSD",1753124051717,3.0,3750.5,3749.9,2.66671631]
["bitfinex","ETHUSD",1753124051937,2.66632759,3750.5,3749.9,2.66671631]
["bitfinex","ETHUSD",1753124052235,2.66631128,3750.5,3749.6,3.43709074]
["bitfinex","ETHUSD",1753124052435,0.002,3750.6,3749.7,0.84713907]
["bitfinex","ETHUSD",1753124052640,0.002,3750.6,3750.1,2.66654959]
["bitfinex","ETHUSD",1753124052924,0.002,3750.6,3750.0,2.66663997]
["bitfinex","ETHUSD",1753124053135,2.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124053289,10.20019402,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124053490,6.38059402,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124053797,6.11384911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124054025,6.14719222,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124055939,17.79749724,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124056142,17.76415413,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124056302,11.13954911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124056487,6.42714911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124056691,7.02264911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124057899,5.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124058093,3.0,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124058318,5.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124058624,6.13014911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124062134,12.672838,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124066531,3.0,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124066710,0.20304107,3749.2,3748.8,1e-08]
["bitfinex","ETHUSD",1753124066914,3.03333955,3749.3,3748.8,1e-08]
["bitfinex","ETHUSD",1753124067116,5.70052893,3749.3,3748.8,1e-08]
["bitfinex","ETHUSD",1753124067311,4.267,3749.4,3748.8,1e-08]
["bitfinex","ETHUSD",1753124067312,0.8141,3749.5,3748.8,2.6675169]
["bitfinex","ETHUSD",1753124067511,4.267,3749.4,3748.8,1e-08]
["bitfinex","ETHUSD",1753124067696,2.70051761,3749.3,3748.8,1e-08]
["bitfinex","ETHUSD",1753124067897,3.0,3749.1,3748.8,1e-08]
["bitfinex","ETHUSD",1753124068736,0.4627,3749.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124068909,0.7708,3750.2,3748.9,1.0042]
["bitfinex","ETHUSD",1753124068910,0.80413155,3750.2,3748.9,1.0042]
["bitfinex","ETHUSD",1753124069114,0.03333066,3750.3,3749.0,3.03450038]
["bitfinex","ETHUSD",1753124069436,0.03333066,3750.3,3749.6,2.66692469]
["bitfinex","ETHUSD",1753124069605,3.0,3750.2,3749.5,2.66700066]
["bitfinex","ETHUSD",1753124069805,2.66654963,3750.2,3749.5,2.66700066]
["bitfinex","ETHUSD",1753124070325,0.002,3750.6,3749.6,0.7673]
["bitfinex","ETHUSD",1753124070526,0.4627,3750.5,3749.6,0.3671337]
["bitfinex","ETHUSD",1753124070840,3.7506,3750.3,3749.2,0.7673]
["bitfinex","ETHUSD",1753124071000,3.7506,3750.3,3748.8,1e-08]
["bitfinex","ETHUSD",1753124071001,2.66706318,3749.5,3748.8,3.43480103]
["bitfinex","ETHUSD",1753124071432,3.12958977,3749.7,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124071433,0.03333688,3749.6,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124071837,0.002,3749.8,3748.8,1.00420001]
["bitfinex","ETHUSD",1753124072133,2.66887515,3749.8,3748.9,0.36717421]
["bitfinex","ETHUSD",1753124072431,2.66887515,3749.8,3749.1,2.66729629]
["bitfinex","ETHUSD",1753124072636,2.66702707,3749.5,3748.9,0.36717421]
["bitfinex","ETHUSD",1753124072936,2.66702707,3749.5,3748.8,3.43475933]
["bitfinex","ETHUSD",1753124072937,2.66702707,3749.5,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124073130,3.0,3749.5,3748.9,2.66744855]
["bitfinex","ETHUSD",1753124073337,2.70030175,3749.6,3749.0,2.66735574]
["bitfinex","ETHUSD",1753124073338,0.03333688,3749.6,3749.0,2.66735574]
["bitfinex","ETHUSD",1753124073501,5.70023982,3749.7,3749.1,2.66730094]
["bitfinex","ETHUSD",1753124073703,3.002,3749.8,3748.8,1.00420001]
["bitfinex","ETHUSD",1753124074030,0.496036,3749.7,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124074196,3.0,3749.5,3748.9,2.66743787]
["bitfinex","ETHUSD",1753124074399,3.0,3749.5,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124074704,5.66702916,3749.5,3748.8,3.43475874]
["bitfinex","ETHUSD",1753124075052,2.66704354,3749.5,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124075330,2.66695804,3749.6,3749.0,2.66735872]
["bitfinex","ETHUSD",1753124075546,2.66695276,3749.6,3748.9,2.66744911]
["bitfinex","ETHUSD",1753124076118,0.03333777,3749.5,3748.8,0.76730001]
["bitfinex","ETHUSD",1753124076387,2.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124076567,5.66744911,3748.9,3748.8,0.13280001]
["bitfinex","ETHUSD",1753124076894,5.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124076895,3.4627,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124077043,3.0,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124077228,5.66744911,3748.9,3748.8,0.13280001]
["bitfinex","ETHUSD",1753124077430,6.13014911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124077655,7.45988901,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124078862,3.4627,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124079048,6.16349222,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124079575,3.0,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124079875,3.0,3748.9,3748.8,0.13280001]
["bitfinex","ETHUSD",1753124081050,3.23390866,3749.2,3748.8,0.13280001]
["bitfinex","ETHUSD",1753124081587,0.20056822,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124081939,2.66730682,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124082133,3.13000682,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124082603,0.4627,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124083172,3.13000943,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124083340,2.66732073,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124083542,0.4627,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753124084423,0.20454926,3749.2,3749.0,2.66737796]
["bitfinex","ETHUSD",1753124084701,6.48825793,3749.8,3749.1,2.9472802]
["bitfinex","ETHUSD",1753124084994,6.52159304,3749.8,3749.2,2.66722722]
["bitfinex","ETHUSD",1753124085763,3.85473511,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1753124085960,0.4627,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753124086190,2.66702226,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753124086377,2.70048894,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753124086674,3.16308894,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753124086877,0.03333866,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753124087088,0.4626,3749.3,3749.1,0.1328]
["bitfinex","ETHUSD",1753124087259,0.4626,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124088069,3.12983567,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124088273,1.37897901,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753124088609,0.4626,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753124088807,0.49594044,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753124089621,0.4626,3750.2,3748.8,1e-08]
["bitfinex","ETHUSD",1753124089777,3.0,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1753124089979,3.0,3749.6,3749.1,2.80009921]
["bitfinex","ETHUSD",1753124090307,3.03333688,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1753124090689,6.16289559,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1753124091214,3.49593688,3749.6,3749.1,2.80010385]
["bitfinex","ETHUSD",1753124091416,0.03333688,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1753124091617,3.12963194,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753124091824,0.03333777,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753124092116,2.66717231,3749.3,3749.1,0.1328]
["bitfinex","ETHUSD",1753124092317,0.4626,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124092479,6.12983567,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124092679,6.16317611,3749.2,3748.8,1e-08]
["bitfinex","ETHUSD",1753124092880,3.12991485,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124093090,0.4626,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124093316,3.0,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753124093516,3.033336,3749.7,3749.1,2.6672945]
["bitfinex","ETHUSD",1753124093717,0.002,3749.8,3749.5,2.66700553]
["bitfinex","ETHUSD",1753124094015,0.002,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753124094901,0.20013463,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753124095619,3.0,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753124095923,0.628736,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753124096220,3.0,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124096723,2.6672006,3749.3,3749.1,0.1328]
["bitfinex","ETHUSD",1753124097220,0.4626,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753124098005,0.49594044,3749.2,3748.6,5.0323]
["bitfinex","ETHUSD",1753124098198,0.4626,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124098600,3.12990849,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753124099020,3.12997796,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753124099319,2.66715638,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753124099498,2.66707197,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753124099709,2.6670934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753124099891,3.1296934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753124100223,0.4626,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753124100389,0.4626,3749.4,3748.8,2.66751215]
["bitfinex","ETHUSD",1753124100390,1.88121495,3749.4,3748.8,1e-08]
["bitfinex","ETHUSD",1753124100589,6.41774911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124100822,11.23174911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124101323,11.69434911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124102311,4.2129,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124102511,6.41774911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124102713,0.03334222,3749.0,3748.8,1e-08]
["bitfinex","ETHUSD",1753124103004,2.66744911,3748.9,3748.8,0.13280001]
["bitfinex","ETHUSD",1753124103228,3.6635306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124103399,6.69687371,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124104113,7.51667371,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124104312,7.4833306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124105649,11.7473306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124106097,12.2973306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124109306,8.0333306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124109515,12.2973306,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753124111601,12.2973306,3748.9,3748.0,0.001]
["bitfinex","ETHUSD",1753124111602,17.86782348,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753124111802,24.18539933,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753124112017,9.93201846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753124112300,10.94461846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753124112862,3.97764563,3747.5,3747.4,0.02978652]
["bitfinex","ETHUSD",1753124112999,2.66851683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753124113201,6.84727329,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753124113410,0.55,3746.7,3745.9,0.7531]
["bitfinex","ETHUSD",1753124113619,2.66944288,3746.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753124113797,2.66951414,3746.0,3744.8,0.7531]
["bitfinex","ETHUSD",1753124114023,3.1328,3745.8,3745.1,0.1328]
["bitfinex","ETHUSD",1753124114231,2.67007872,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1753124114449,4.29737605,3745.2,3744.2,0.7531]
["bitfinex","ETHUSD",1753124114648,0.03337605,3745.2,3744.9,2.67029827]
["bitfinex","ETHUSD",1753124114924,4.264,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1753124115173,0.03337605,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753124115474,0.03337605,3745.2,3744.3,0.7531]
["bitfinex","ETHUSD",1753124115475,3.49597605,3745.2,3744.3,0.7531]
["bitfinex","ETHUSD",1753124115679,2.67071849,3744.4,3743.9,0.7531]
["bitfinex","ETHUSD",1753124115821,4.264,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753124116162,4.264,3744.7,3744.3,0.2369]
["bitfinex","ETHUSD",1753124116361,0.55,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1753124116525,0.9833,3744.7,3743.9,0.8859]
["bitfinex","ETHUSD",1753124116725,4.4301814,3744.6,3743.9,0.8859]
["bitfinex","ETHUSD",1753124116925,2.67066641,3744.4,3743.9,0.8859]
["bitfinex","ETHUSD",1753124117161,4.29738407,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753124117381,0.1328,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753124117531,4.29738407,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124117734,0.03338407,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124117931,6.96912611,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124118164,2.6707975,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753124118461,3.1040975,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753124118624,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753124118826,6.96917929,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124119025,6.93579522,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124119223,0.03338496,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753124119456,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753124119661,4.265,3744.4,3744.1,0.1338]
["bitfinex","ETHUSD",1753124119858,0.03338407,3744.3,3744.1,0.1338]
["bitfinex","ETHUSD",1753124120262,3.1040975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124120478,0.1328,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124121059,4.266,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124121259,6.9367975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124122167,4.266,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124122367,6.97018246,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124122539,7.5028975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124122742,7.0685975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124123141,6.22041942,3744.8,3744.1,0.001]
["bitfinex","ETHUSD",1753124123341,3.0,3744.5,3744.2,0.7673]
["bitfinex","ETHUSD",1753124123559,0.1661814,3744.6,3744.2,0.7673]
["bitfinex","ETHUSD",1753124123765,4.29938051,3744.7,3744.4,2.80345271]
["bitfinex","ETHUSD",1753124123948,4.29938051,3744.7,3744.4,0.1328]
["bitfinex","ETHUSD",1753124124549,0.03338051,3744.7,3744.4,0.1328]
["bitfinex","ETHUSD",1753124124745,4.29937872,3744.9,3744.4,0.1328]
["bitfinex","ETHUSD",1753124124949,0.03337783,3745.0,3744.5,2.67055747]
["bitfinex","ETHUSD",1753124125157,3.03386966,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753124125458,0.36378996,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753124125676,0.3304148,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753124125839,4.29937605,3745.2,3744.4,2.90749437]
["bitfinex","ETHUSD",1753124126040,4.29937605,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753124126565,2.67017719,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753124126736,2.67022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753124127293,2.67072617,3744.3,3744.2,0.7673]
["bitfinex","ETHUSD",1753124127776,2.67072617,3744.3,3744.2,0.9001]
["bitfinex","ETHUSD",1753124128362,2.67072617,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753124129457,2.6707975,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753124129663,2.70418246,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753124131396,2.70418246,3744.2,3743.4,0.1328]
["bitfinex","ETHUSD",1753124131681,2.70418246,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753124131857,6.96918246,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753124132179,6.9357975,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753124132477,2.6707975,3744.2,3743.3,0.9963]
["bitfinex","ETHUSD",1753124132776,3.0,3744.6,3744.1,1.0042]
["bitfinex","ETHUSD",1753124132952,2.67063016,3744.5,3744.1,1.0042]
["bitfinex","ETHUSD",1753124133164,2.67063016,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753124133345,2.70394616,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753124133546,6.13724616,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753124133751,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124133944,2.70418246,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124135886,8.65738273,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753124141564,8.65738273,3744.2,3743.3,0.1338]
["bitfinex","ETHUSD",1753124141565,2.67136827,3743.4,3743.3,0.1338]
["bitfinex","ETHUSD",1753124141918,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753124142272,2.70476037,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753124142473,2.90411094,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753124142796,5.11728027,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753124142997,8.66728027,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753124143185,8.63388817,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753124143386,8.63388817,3743.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753124143387,2.67208208,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753124143707,2.67208208,3742.4,3742.2,0.01395677]
["bitfinex","ETHUSD",1753124143708,2.67215348,3742.3,3742.2,0.01395677]
["bitfinex","ETHUSD",1753124143883,2.67243913,3741.9,3741.8,0.09855677]
["bitfinex","ETHUSD",1753124144068,0.03340459,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1753124144267,2.70581939,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753124144508,2.67251055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753124144803,2.67251055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753124144804,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753124145111,8.37846187,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753124145266,9.68026187,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753124145468,6.93758198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753124145668,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753124145910,0.0334037,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1753124146111,4.265,3742.0,3741.6,0.1346]
["bitfinex","ETHUSD",1753124146283,4.265,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1753124146472,0.1328,3742.8,3741.9,0.1336]
["bitfinex","ETHUSD",1753124146666,0.03339567,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753124147010,4.46435057,3743.4,3742.8,2.67174207]
["bitfinex","ETHUSD",1753124147207,0.03339299,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753124147568,4.29839299,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753124147806,0.03339299,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753124148013,2.67108944,3743.8,3742.9,0.1328]
["bitfinex","ETHUSD",1753124148014,4.2983921,3743.4,3742.9,1.3386424]
["bitfinex","ETHUSD",1753124148186,4.2983921,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753124149070,0.0333921,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753124149317,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753124149472,0.1328,3743.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1753124149473,4.265,3743.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1753124149673,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753124149914,4.265,3743.8,3743.6,0.1328]
["bitfinex","ETHUSD",1753124150315,0.03338675,3744.0,3743.7,2.6711542]
["bitfinex","ETHUSD",1753124150615,4.264,3744.0,3743.7,2.67108993]
["bitfinex","ETHUSD",1753124150784,0.03338496,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753124151111,4.264,3744.1,3743.8,0.1328]
["bitfinex","ETHUSD",1753124151283,0.03338407,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753124151492,4.264,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1753124151670,0.03338407,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1753124151871,4.29738407,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1753124152678,0.03338407,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1753124152879,0.03338229,3744.5,3744.1,2.67086883]
["bitfinex","ETHUSD",1753124153120,4.29738229,3744.5,3744.1,2.67081565]
["bitfinex","ETHUSD",1753124153284,4.29738229,3744.5,3744.0,2.80373785]
["bitfinex","ETHUSD",1753124153811,0.03338229,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753124154405,0.0333814,3744.6,3744.1,2.67086883]
["bitfinex","ETHUSD",1753124154607,4.264,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753124154945,0.0333814,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124155410,2.70389401,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124156009,0.0333814,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124156317,2.70389534,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124156684,2.67059104,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753124157221,2.67060794,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753124157778,2.70391816,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124158203,2.67058806,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753124159121,2.70390884,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124159321,0.0333814,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124159980,0.19793969,3744.7,3744.4,2.67064417]
["bitfinex","ETHUSD",1753124160184,4.262,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753124160420,0.19840124,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753124160720,5.70361094,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753124160896,2.67037439,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753124161091,2.6705122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753124161415,3.25397843,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753124161727,6.1642936,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753124162228,3.0,3744.5,3743.8,3.42896276]
["bitfinex","ETHUSD",1753124162428,0.4937814,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124162614,6.16430922,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124162814,5.67065484,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753124162986,9.45407959,3744.4,3743.4,3.43864787]
["bitfinex","ETHUSD",1753124163186,2.67094017,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753124164133,2.67094017,3744.0,3743.4,0.7673]
["bitfinex","ETHUSD",1753124164134,1.0104,3744.0,3743.4,0.7673]
["bitfinex","ETHUSD",1753124164332,2.67125577,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753124164916,0.03338942,3743.7,3743.5,0.1328]
["bitfinex","ETHUSD",1753124165234,0.03338942,3743.7,3742.9,5.5996424]
["bitfinex","ETHUSD",1753124165235,0.4604,3743.7,3742.9,5.5996424]
["bitfinex","ETHUSD",1753124165383,0.03338675,3744.0,3742.9,5.5996424]
["bitfinex","ETHUSD",1753124165384,0.4604,3743.6,3742.9,5.5996424]
["bitfinex","ETHUSD",1753124165579,0.4604,3743.6,3743.0,2.67160583]
["bitfinex","ETHUSD",1753124165801,0.49379031,3743.6,3743.0,2.67164594]
["bitfinex","ETHUSD",1753124166030,0.49379031,3743.6,3742.9,5.5996424]
["bitfinex","ETHUSD",1753124166196,0.55,3743.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1753124166401,0.03338942,3743.7,3743.3,2.67142575]
["bitfinex","ETHUSD",1753124166918,0.58338675,3744.0,3743.5,2.67128866]
["bitfinex","ETHUSD",1753124167121,0.03338586,3744.1,3743.7,2.67114263]
["bitfinex","ETHUSD",1753124167317,0.03338586,3744.1,3743.8,2.67107087]
["bitfinex","ETHUSD",1753124167818,0.03338586,3744.1,3743.5,2.67128646]
["bitfinex","ETHUSD",1753124167994,0.03338586,3744.1,3743.0,0.2369]
["bitfinex","ETHUSD",1753124168191,0.03338586,3744.1,3743.5,2.67126418]
["bitfinex","ETHUSD",1753124168393,0.03338586,3744.1,3743.4,2.67133042]
["bitfinex","ETHUSD",1753124168815,0.03338586,3744.1,3743.5,2.67129691]
["bitfinex","ETHUSD",1753124169019,0.03338586,3744.1,3743.1,0.85082328]
["bitfinex","ETHUSD",1753124169287,0.03338586,3744.1,3743.3,2.67143963]
["bitfinex","ETHUSD",1753124169509,2.67094017,3744.0,3743.4,2.67135947]
["bitfinex","ETHUSD",1753124169716,2.70426976,3744.1,3743.4,2.67135947]
["bitfinex","ETHUSD",1753124169910,2.67095934,3744.0,3743.4,2.67135947]
["bitfinex","ETHUSD",1753124170120,2.70440761,3743.9,3743.1,0.85082328]
["bitfinex","ETHUSD",1753124170369,2.67118703,3743.7,3743.1,0.85082328]
["bitfinex","ETHUSD",1753124170557,2.67118013,3743.7,3743.1,0.85082328]
["bitfinex","ETHUSD",1753124170758,0.03338764,3743.9,3743.0,4.26]
["bitfinex","ETHUSD",1753124170962,0.03338764,3743.9,3743.3,2.67138802]
["bitfinex","ETHUSD",1753124171168,2.67109049,3743.8,3743.2,2.67148534]
["bitfinex","ETHUSD",1753124171368,2.70455875,3743.7,3743.1,2.67156614]
["bitfinex","ETHUSD",1753124171530,2.70455875,3743.7,3743.0,6.93160291]
["bitfinex","ETHUSD",1753124171731,0.03338942,3743.7,3743.0,4.26]
["bitfinex","ETHUSD",1753124171941,0.55,3743.6,3743.0,4.26]
["bitfinex","ETHUSD",1753124172173,0.55,3743.6,3743.0,6.93160053]
["bitfinex","ETHUSD",1753124172374,3.22128296,3743.6,3743.0,4.26]
["bitfinex","ETHUSD",1753124172579,0.03339121,3743.5,3743.0,4.26]
["bitfinex","ETHUSD",1753124172788,3.22128296,3743.6,3743.0,6.93164205]
["bitfinex","ETHUSD",1753124172974,0.88853167,3744.1,3743.0,4.26]
["bitfinex","ETHUSD",1753124173158,2.67109475,3743.8,3743.2,2.67149759]
["bitfinex","ETHUSD",1753124173359,0.03327972,3743.7,3743.1,2.67156349]
["bitfinex","ETHUSD",1753124173873,0.03327972,3743.7,3743.0,4.26]
["bitfinex","ETHUSD",1753124174096,0.03327972,3743.7,3743.0,4.80619]
["bitfinex","ETHUSD",1753124174300,0.03327972,3743.8,3743.0,4.83290653]
["bitfinex","ETHUSD",1753124174466,2.67134194,3743.5,3743.0,4.26]
["bitfinex","ETHUSD",1753124174660,0.03327972,3743.6,3743.0,4.28671653]
["bitfinex","ETHUSD",1753124175000,2.67036101,3744.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753124175001,2.67117243,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753124175207,0.39113253,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753124175491,0.03327972,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753124175999,0.03327972,3744.1,3743.7,0.5674]
["bitfinex","ETHUSD",1753124176369,2.67098996,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753124176563,2.67091867,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753124176764,0.03327972,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753124176971,0.03327972,3744.1,3743.7,0.5649]
["bitfinex","ETHUSD",1753124177164,2.70416381,3744.1,3743.7,0.5649]
["bitfinex","ETHUSD",1753124177369,2.67095438,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753124177803,0.03327972,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753124178590,0.03327972,3744.1,3743.7,2.80393952]
["bitfinex","ETHUSD",1753124178794,0.03327972,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753124178974,0.002,3744.6,3744.1,2.67082375]
["bitfinex","ETHUSD",1753124179177,2.70580085,3744.6,3744.2,0.4321]
["bitfinex","ETHUSD",1753124179470,0.03527972,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753124179683,2.67058352,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753124180053,2.6709639,3744.0,3743.4,0.7769]
["bitfinex","ETHUSD",1753124180323,2.67096334,3744.0,3743.4,3.44825837]
["bitfinex","ETHUSD",1753124180456,2.67096334,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753124181254,3.13886334,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753124182273,2.67118722,3743.7,3743.0,0.798]
["bitfinex","ETHUSD",1753124182603,0.03327972,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124182920,2.70455251,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124183099,0.03327972,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124183468,2.70452806,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124183970,0.03327972,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124184473,2.67129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753124185216,0.03327972,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124185217,2.70453219,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753124185452,2.67129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753124185747,2.67148848,3743.3,3742.8,4.257]
["bitfinex","ETHUSD",1753124185955,2.70467186,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1753124186161,2.7046661,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1753124186455,2.70467059,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1753124187721,0.4679,3744.3,3743.2,1.21421511]
["bitfinex","ETHUSD",1753124187932,4.806,3744.1,3743.3,0.4321]
["bitfinex","ETHUSD",1753124188130,0.55,3743.9,3743.4,2.67132459]
["bitfinex","ETHUSD",1753124188641,0.55,3743.9,3743.3,3.10351524]
["bitfinex","ETHUSD",1753124189020,0.55,3743.9,3743.2,0.78211511]
["bitfinex","ETHUSD",1753124189244,0.55,3743.9,3743.3,3.01678521]
["bitfinex","ETHUSD",1753124189556,2.67117491,3743.7,3743.2,0.7554]
["bitfinex","ETHUSD",1753124189719,2.70451473,3743.6,3743.0,2.67163099]
["bitfinex","ETHUSD",1753124190119,0.4679,3743.5,3742.9,0.76972213]
["bitfinex","ETHUSD",1753124190350,2.67152641,3743.2,3742.6,2.67193067]
["bitfinex","ETHUSD",1753124191362,2.67154165,3743.2,3742.5,2.67199685]
["bitfinex","ETHUSD",1753124191523,2.67154165,3743.2,3742.6,3.75743923]
["bitfinex","ETHUSD",1753124191723,2.67143963,3743.3,3742.6,3.7574508]
["bitfinex","ETHUSD",1753124191923,2.70481034,3743.2,3742.6,3.7574508]
["bitfinex","ETHUSD",1753124192231,0.03327972,3743.2,3742.6,3.7574508]
["bitfinex","ETHUSD",1753124192557,2.70479864,3743.2,3742.6,3.7574508]
["bitfinex","ETHUSD",1753124193757,3.2215998,3743.1,3742.6,1.08551335]
["bitfinex","ETHUSD",1753124194060,0.55,3743.1,3742.6,1.08551335]
["bitfinex","ETHUSD",1753124194655,0.55,3743.1,3742.6,3.75743575]
["bitfinex","ETHUSD",1753124194853,0.55,3743.2,3742.6,3.75743575]
["bitfinex","ETHUSD",1753124195364,0.55,3743.2,3742.7,2.67186197]
["bitfinex","ETHUSD",1753124195568,0.55,3743.2,3742.7,0.53230214]
["bitfinex","ETHUSD",1753124196367,3.68942176,3743.2,3742.7,0.53230214]
["bitfinex","ETHUSD",1753124196521,0.55,3743.0,3742.0,0.7571]
["bitfinex","ETHUSD",1753124196726,7.42776209,3743.1,3741.2,2.67288732]
["bitfinex","ETHUSD",1753124196727,0.55,3742.4,3741.8,2.67344881]
["bitfinex","ETHUSD",1753124196963,0.55,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1753124197133,0.55,3742.5,3741.9,3.21695913]
["bitfinex","ETHUSD",1753124197334,3.22201484,3742.5,3741.9,3.21695913]
["bitfinex","ETHUSD",1753124197662,2.67209986,3742.4,3741.9,0.54452]
["bitfinex","ETHUSD",1753124197961,2.70523238,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753124198263,0.50117972,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753124198576,2.67208208,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753124198921,2.6723153,3742.1,3741.8,0.001]
["bitfinex","ETHUSD",1753124199254,2.6723153,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124199615,3.1402153,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124200155,2.67243913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124200739,3.14033913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124201126,0.20500855,3742.1,3741.8,0.001]
["bitfinex","ETHUSD",1753124201327,0.55,3742.2,3741.8,3.86999287]
["bitfinex","ETHUSD",1753124201559,0.55,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753124202428,1.0179,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753124202633,3.69012489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753124202934,1.0179,3742.2,3741.8,0.1346]
["bitfinex","ETHUSD",1753124203140,0.03327972,3742.1,3741.8,0.1346]
["bitfinex","ETHUSD",1753124203473,0.50117972,3742.1,3741.8,0.1346]
["bitfinex","ETHUSD",1753124203771,0.03327972,3742.1,3741.8,0.1346]
["bitfinex","ETHUSD",1753124204177,0.03327972,3742.2,3741.8,0.1346]
["bitfinex","ETHUSD",1753124204582,1.2631,3742.1,3741.8,0.1346]
["bitfinex","ETHUSD",1753124204790,1.2631,3742.1,3741.8,0.001]
["bitfinex","ETHUSD",1753124204791,3.22243913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124205087,7.47543913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124205454,7.94333913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124205839,8.75013913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124206046,10.26219581,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753124206970,13.45687526,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753124210898,13.59623151,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753124211462,2.67351085,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124211646,4.252,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124211865,4.28527972,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124212993,4.252,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124213214,6.95879057,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124213517,4.252,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124213698,4.7075,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124213906,4.28527972,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124214421,4.74077972,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124214563,8.1557004,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124214764,8.12242068,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124215064,8.67242068,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124216290,9.49492068,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124216611,0.55,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124216817,7.47551085,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124217031,4.802,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124217866,7.47551085,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124218262,7.93101085,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124218462,8.99145106,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124218867,9.75715106,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124219866,5.50515106,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124220068,8.27449057,3740.4,3740.3,0.004]
["bitfinex","ETHUSD",1753124220276,3.8143,3740.8,3740.3,0.004]
["bitfinex","ETHUSD",1753124220525,0.1336,3740.6,3740.3,0.4626]
["bitfinex","ETHUSD",1753124220804,2.67345077,3740.5,3740.4,0.4586]
["bitfinex","ETHUSD",1753124221103,2.67343937,3740.5,3740.4,0.59411]
["bitfinex","ETHUSD",1753124221309,1.2169,3741.6,3740.4,0.59411]
["bitfinex","ETHUSD",1753124221491,0.03327972,3741.5,3740.6,0.8039]
["bitfinex","ETHUSD",1753124221677,0.03327972,3741.5,3740.5,4.73633439]
["bitfinex","ETHUSD",1753124221678,0.27295625,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753124221877,0.27295625,3741.9,3741.4,1.3961]
["bitfinex","ETHUSD",1753124221878,0.13935625,3741.9,3741.4,1.3961]
["bitfinex","ETHUSD",1753124222083,0.13935625,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753124222609,2.81179538,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753124222909,2.8450751,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753124223271,2.67272484,3741.5,3741.4,0.8039]
["bitfinex","ETHUSD",1753124223605,2.67272484,3741.5,3741.4,1.2625]
["bitfinex","ETHUSD",1753124223904,2.67272484,3741.5,3741.4,1.3961]
["bitfinex","ETHUSD",1753124224067,2.67272484,3741.5,3741.4,1.53571]
["bitfinex","ETHUSD",1753124224268,0.13935625,3741.9,3741.4,1.40211]
["bitfinex","ETHUSD",1753124224486,0.13935625,3741.9,3741.6,3.48139765]
["bitfinex","ETHUSD",1753124224703,0.002,3742.2,3741.6,3.48139765]
["bitfinex","ETHUSD",1753124224891,0.002,3742.2,3741.8,2.67250157]
["bitfinex","ETHUSD",1753124225092,0.002,3742.2,3741.9,0.64211431]
["bitfinex","ETHUSD",1753124225299,0.002,3742.2,3741.9,0.02672439]
["bitfinex","ETHUSD",1753124225593,0.002,3742.2,3742.0,0.4586]
["bitfinex","ETHUSD",1753124225793,0.002,3742.2,3741.6,0.8088]
["bitfinex","ETHUSD",1753124225794,2.67243623,3742.0,3741.6,0.8088]
["bitfinex","ETHUSD",1753124226111,2.67243623,3742.0,3741.3,0.4586]
["bitfinex","ETHUSD",1753124226112,0.55,3741.6,3741.3,0.4586]
["bitfinex","ETHUSD",1753124226491,0.55,3741.4,3741.2,0.8161]
["bitfinex","ETHUSD",1753124226831,0.55,3741.3,3740.6,1.2747]
["bitfinex","ETHUSD",1753124227031,0.8224,3741.6,3740.7,0.141021]
["bitfinex","ETHUSD",1753124227032,0.4555,3741.6,3740.7,0.141021]
["bitfinex","ETHUSD",1753124227242,2.6729347,3741.3,3740.7,0.141021]
["bitfinex","ETHUSD",1753124227397,2.67301061,3741.1,3740.6,0.8161]
["bitfinex","ETHUSD",1753124227597,0.55,3740.9,3740.6,1.2747]
["bitfinex","ETHUSD",1753124227842,0.55,3741.3,3740.7,3.13187279]
["bitfinex","ETHUSD",1753124228150,0.58327972,3741.3,3740.7,3.13187279]
["bitfinex","ETHUSD",1753124228645,4.249,3741.6,3740.9,2.67315351]
["bitfinex","ETHUSD",1753124228851,0.55,3741.5,3741.0,3.13167599]
["bitfinex","ETHUSD",1753124229146,0.55,3741.5,3741.1,0.4586]
["bitfinex","ETHUSD",1753124229347,0.55,3741.5,3741.0,2.67307599]
["bitfinex","ETHUSD",1753124229497,0.58327972,3741.5,3741.2,0.4586]
["bitfinex","ETHUSD",1753124229693,0.03327972,3741.5,3740.8,0.66481372]
["bitfinex","ETHUSD",1753124229926,0.55,3741.1,3740.6,0.8161]
["bitfinex","ETHUSD",1753124230145,3.25629117,3741.1,3740.6,2.09561072]
["bitfinex","ETHUSD",1753124230699,0.55,3741.0,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124230899,0.55,3740.8,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124231129,0.55,3740.6,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124231343,0.55,3740.5,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124231900,3.22343937,3740.5,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124234040,0.55,3740.5,3740.4,0.0069797]
["bitfinex","ETHUSD",1753124234342,0.55,3740.5,3740.4,0.1405797]
["bitfinex","ETHUSD",1753124235335,3.22343937,3740.5,3740.4,0.1405797]
["bitfinex","ETHUSD",1753124236515,0.55,3740.5,3740.4,0.1405797]
["bitfinex","ETHUSD",1753124236913,0.768,3741.2,3740.4,0.94777756]
["bitfinex","ETHUSD",1753124237246,2.67308206,3741.0,3740.4,0.5885797]
["bitfinex","ETHUSD",1753124237536,0.03327972,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753124237750,0.03327972,3740.9,3740.4,0.4549797]
["bitfinex","ETHUSD",1753124237751,2.67295726,3741.2,3740.8,0.448]
["bitfinex","ETHUSD",1753124238050,2.67295726,3741.2,3740.8,0.5816]
["bitfinex","ETHUSD",1753124238241,4.248,3741.4,3740.9,0.448]
["bitfinex","ETHUSD",1753124238406,0.03327972,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753124238607,2.7061964,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753124238904,0.03327972,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753124239111,2.70616325,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753124239313,0.03327972,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753124239518,2.70558503,3742.1,3741.2,0.47472939]
["bitfinex","ETHUSD",1753124239735,0.20142277,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753124239924,0.20142277,3742.2,3741.4,2.69950941]
["bitfinex","ETHUSD",1753124240121,0.13933873,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124240408,2.81163503,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124240612,0.13933873,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124241761,0.13933873,3742.1,3742.0,0.5816]
["bitfinex","ETHUSD",1753124241965,0.68933873,3742.1,3742.0,0.5816]
["bitfinex","ETHUSD",1753124242345,3.39491475,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753124242941,1.61686945,3742.1,3740.8,0.448]
["bitfinex","ETHUSD",1753124243142,2.67264118,3741.7,3740.7,0.8182]
["bitfinex","ETHUSD",1753124243325,2.67301061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753124243530,2.67330786,3740.7,3740.3,0.005]
["bitfinex","ETHUSD",1753124243768,2.67343937,3740.5,3740.3,0.005]
["bitfinex","ETHUSD",1753124244138,2.67343937,3740.5,3740.4,0.1405797]
["bitfinex","ETHUSD",1753124244744,2.67343937,3740.5,3740.4,0.1415797]
["bitfinex","ETHUSD",1753124244954,3.13703937,3740.5,3740.4,0.1415797]
["bitfinex","ETHUSD",1753124245158,2.67343937,3740.5,3740.4,0.1415797]
["bitfinex","ETHUSD",1753124245618,3.68703937,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124245733,4.75100207,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124246748,3.68703937,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124247065,7.93303937,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124247366,3.68703937,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124247568,7.96631909,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124247737,3.68703937,3740.5,3740.4,0.0079797]
["bitfinex","ETHUSD",1753124247938,3.43766828,3739.9,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124248172,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124249265,0.75271623,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124249483,4.39062822,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124249777,5.47998785,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124250151,5.51341835,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124250346,1.54994673,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124250657,4.99871623,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124250857,0.82672692,3739.5,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124250858,0.03342692,3739.5,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124251061,3.03342335,3739.9,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124251382,0.7745,3739.6,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124251579,1.29907692,3739.5,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124251749,4.796,3739.4,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124252082,0.55,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124252380,0.5834305,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124252682,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124253046,4.27942871,3739.3,3739.0,14.38697594]
["bitfinex","ETHUSD",1753124253245,0.23537883,3739.5,3739.0,15.34827594]
["bitfinex","ETHUSD",1753124253483,4.44795191,3739.5,3739.1,0.448]
["bitfinex","ETHUSD",1753124253899,0.20195191,3739.5,3739.2,0.448]
["bitfinex","ETHUSD",1753124254198,20.0,3740.0,3739.6,2.67405314]
["bitfinex","ETHUSD",1753124254403,20.0,3740.0,3739.7,0.448]
["bitfinex","ETHUSD",1753124254693,7.41690347,3739.9,3739.0,13.50109631]
["bitfinex","ETHUSD",1753124254846,0.55,3739.5,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124255050,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124255302,0.5834305,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124255453,0.20399771,3739.5,3739.0,14.83497594]
["bitfinex","ETHUSD",1753124255651,0.17280015,3739.6,3739.0,14.38697594]
["bitfinex","ETHUSD",1753124255652,3.17127052,3739.4,3739.0,14.38697594]
["bitfinex","ETHUSD",1753124255982,1.0136,3739.3,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124256160,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124256363,3.22444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124256550,3.68804037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124256965,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124257164,3.22444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124257385,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124257695,4.796,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124257893,7.47044037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124258660,0.55,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124258859,0.0334305,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124260784,4.8294305,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124261009,7.96747087,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124261314,5.3932,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124261532,0.93580155,3741.6,3739.1,0.5133]
["bitfinex","ETHUSD",1753124261816,0.70291658,3741.4,3740.0,0.5133]
["bitfinex","ETHUSD",1753124261998,0.17780547,3741.3,3740.1,5.88641519]
["bitfinex","ETHUSD",1753124262320,0.16592961,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753124262524,0.4636,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753124262812,0.4636,3741.4,3740.0,0.5133]
["bitfinex","ETHUSD",1753124262813,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753124262986,0.57659308,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1753124264476,0.57659308,3741.0,3740.5,0.11364]
["bitfinex","ETHUSD",1753124264683,0.55,3740.8,3740.5,0.11364]
["bitfinex","ETHUSD",1753124264897,0.02659308,3740.7,3740.5,0.11364]
["bitfinex","ETHUSD",1753124265610,0.57659308,3740.8,3740.5,0.11364]
["bitfinex","ETHUSD",1753124265906,0.57659308,3741.0,3740.5,2.78705934]
["bitfinex","ETHUSD",1753124266107,0.57659308,3741.0,3740.6,2.67331758]
["bitfinex","ETHUSD",1753124266309,1.11967239,3741.0,3740.5,0.31494461]
["bitfinex","ETHUSD",1753124266637,0.55,3741.0,3740.7,2.67326888]
["bitfinex","ETHUSD",1753124266921,0.02659308,3741.2,3740.8,0.446]
["bitfinex","ETHUSD",1753124267091,4.38933653,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753124267285,0.02659308,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1753124267484,0.002,3741.0,3740.9,2.80674518]
["bitfinex","ETHUSD",1753124268296,0.002,3741.0,3740.9,3.76604518]
["bitfinex","ETHUSD",1753124268706,0.002,3741.0,3740.9,3.32004518]
["bitfinex","ETHUSD",1753124269280,0.002,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753124269580,0.002,3741.0,3740.9,3.25275351]
["bitfinex","ETHUSD",1753124269918,0.002,3741.0,3740.9,3.27948504]
["bitfinex","ETHUSD",1753124270309,0.002,3741.0,3740.9,4.29936262]
["bitfinex","ETHUSD",1753124270899,0.002,3741.0,3740.9,8.54436262]
["bitfinex","ETHUSD",1753124271083,0.002,3741.0,3740.9,8.51763109]
["bitfinex","ETHUSD",1753124272206,0.002,3742.2,3741.8,0.5133]
["bitfinex","ETHUSD",1753124272519,0.002,3742.2,3741.9,6.91742437]
["bitfinex","ETHUSD",1753124272706,0.002,3742.2,3742.0,2.67236771]
["bitfinex","ETHUSD",1753124272884,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753124274319,0.002,3742.2,3741.9,4.245]
["bitfinex","ETHUSD",1753124274527,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753124274732,0.002,3742.2,3742.0,0.02672367]
["bitfinex","ETHUSD",1753124274903,0.002,3742.2,3742.0,4.245]
["bitfinex","ETHUSD",1753124275099,0.002,3742.2,3742.0,4.21900995]
["bitfinex","ETHUSD",1753124275423,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753124275911,0.002,3742.2,3742.1,3.1182963]
["bitfinex","ETHUSD",1753124276989,0.002,3742.2,3742.0,4.21900995]
["bitfinex","ETHUSD",1753124276990,0.002,3742.2,3742.0,6.89136956]
["bitfinex","ETHUSD",1753124277712,0.002,3742.2,3741.8,0.5133]
["bitfinex","ETHUSD",1753124277912,0.55,3742.0,3741.0,0.5133]
["bitfinex","ETHUSD",1753124278128,0.55,3741.8,3741.1,6.94370144]
["bitfinex","ETHUSD",1753124278317,0.02659308,3741.7,3740.6,0.5133]
["bitfinex","ETHUSD",1753124278516,0.55,3741.5,3740.7,4.244]
["bitfinex","ETHUSD",1753124278722,0.02659308,3741.4,3740.9,2.67314674]
["bitfinex","ETHUSD",1753124279032,0.57659308,3741.5,3740.8,2.67320172]
["bitfinex","ETHUSD",1753124279391,3.24934132,3741.5,3740.7,4.244]
["bitfinex","ETHUSD",1753124279592,3.24934132,3741.5,3740.8,2.67321268]
["bitfinex","ETHUSD",1753124279803,0.57659308,3741.5,3740.8,2.67321268]
["bitfinex","ETHUSD",1753124280028,3.24933647,3741.5,3740.9,4.244]
["bitfinex","ETHUSD",1753124280207,3.24936927,3741.5,3740.9,4.244]
["bitfinex","ETHUSD",1753124280402,0.57659308,3741.5,3740.9,2.67314789]
["bitfinex","ETHUSD",1753124280605,0.57659308,3741.5,3740.9,6.91714789]
["bitfinex","ETHUSD",1753124280801,0.57659308,3741.5,3740.9,4.244]
["bitfinex","ETHUSD",1753124280991,0.57659308,3741.5,3741.0,2.67308206]
["bitfinex","ETHUSD",1753124281597,0.57659308,3741.5,3741.1,2.67300692]
["bitfinex","ETHUSD",1753124281911,0.57659308,3741.5,3741.0,2.67307151]
["bitfinex","ETHUSD",1753124282115,0.57659308,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753124283935,0.7158737,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753124284140,0.68928062,3741.5,3741.3,2.67281175]
["bitfinex","ETHUSD",1753124284424,0.68928062,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753124284931,0.68928062,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753124285233,0.68928062,3741.5,3741.4,3.25239627]
["bitfinex","ETHUSD",1753124285434,0.13928062,3741.5,3741.4,3.27912423]
["bitfinex","ETHUSD",1753124285725,0.02859308,3742.2,3741.4,2.2011154]
["bitfinex","ETHUSD",1753124285932,0.13924428,3742.1,3741.5,2.67272484]
["bitfinex","ETHUSD",1753124286236,0.13924428,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753124286538,0.13924428,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753124287021,0.68924428,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753124287538,0.68924428,3742.1,3741.4,4.26753776]
["bitfinex","ETHUSD",1753124287539,0.55,3741.1,3740.4,0.1336]
["bitfinex","ETHUSD",1753124287833,3.22322897,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753124288034,0.55,3740.4,3739.7,0.001]
["bitfinex","ETHUSD",1753124288199,0.58341977,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753124288707,0.55,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753124288901,0.55,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753124289096,2.67338757,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1753124289298,2.67359741,3740.3,3740.1,0.1336]
["bitfinex","ETHUSD",1753124290938,2.67365381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753124291122,3.22365381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753124291314,0.55,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753124291515,3.22365381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753124291702,3.22393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753124291903,3.22393978,3739.8,3739.5,0.01573879]
["bitfinex","ETHUSD",1753124291904,7.01568278,3739.6,3739.5,0.01573879]
["bitfinex","ETHUSD",1753124292148,7.01568278,3739.6,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124292149,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124292504,3.22444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124292704,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124292936,3.22444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124294313,0.55,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124294939,3.7964,3740.0,3739.0,17.50748784]
["bitfinex","ETHUSD",1753124295121,0.03342245,3740.0,3739.3,2.67429732]
["bitfinex","ETHUSD",1753124295444,2.6737253,3740.1,3739.3,7.00182463]
["bitfinex","ETHUSD",1753124295665,2.6737253,3740.1,3739.4,0.01353389]
["bitfinex","ETHUSD",1753124295843,2.67374898,3740.1,3739.4,2.68775534]
["bitfinex","ETHUSD",1753124296013,2.67374898,3740.1,3739.4,0.51543996]
["bitfinex","ETHUSD",1753124296342,2.67380267,3740.0,3739.4,0.51543996]
["bitfinex","ETHUSD",1753124296645,0.7964,3740.4,3739.4,0.51543996]
["bitfinex","ETHUSD",1753124296847,3.01699274,3742.1,3739.5,0.4747]
["bitfinex","ETHUSD",1753124296848,0.85021531,3740.8,3739.5,0.4747]
["bitfinex","ETHUSD",1753124297150,0.85021531,3740.8,3739.7,0.752]
["bitfinex","ETHUSD",1753124297151,0.0334162,3740.7,3739.7,0.752]
["bitfinex","ETHUSD",1753124297328,0.03341352,3741.0,3739.8,4.7847]
["bitfinex","ETHUSD",1753124297524,0.03341352,3741.0,3740.0,2.6737474]
["bitfinex","ETHUSD",1753124297525,2.67329115,3740.8,3740.0,2.6737474]
["bitfinex","ETHUSD",1753124297730,2.67329115,3740.8,3740.1,2.68723588]
["bitfinex","ETHUSD",1753124298050,2.70658681,3740.9,3740.2,2.67365329]
["bitfinex","ETHUSD",1753124298233,2.70658681,3740.9,3740.3,0.01351852]
["bitfinex","ETHUSD",1753124298411,0.55,3740.7,3740.3,0.01351852]
["bitfinex","ETHUSD",1753124299620,0.55,3740.7,3740.2,0.01351922]
["bitfinex","ETHUSD",1753124299858,0.55,3740.7,3740.2,2.68716574]
["bitfinex","ETHUSD",1753124300149,0.55,3740.9,3740.2,0.54962148]
["bitfinex","ETHUSD",1753124300352,0.55,3740.7,3740.2,3.22327033]
["bitfinex","ETHUSD",1753124300528,0.55,3740.9,3740.3,2.67357857]
["bitfinex","ETHUSD",1753124300728,0.55,3740.9,3740.2,0.54962148]
["bitfinex","ETHUSD",1753124300729,0.55,3740.7,3740.2,0.54962148]
["bitfinex","ETHUSD",1753124301143,0.55,3740.5,3740.2,0.54962148]
["bitfinex","ETHUSD",1753124301732,0.55,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753124303163,0.8306,3740.4,3739.2,1.2785]
["bitfinex","ETHUSD",1753124303339,3.22384031,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753124303771,3.67344031,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753124304257,0.55,3739.6,3739.3,4.31053069]
["bitfinex","ETHUSD",1753124304459,0.55,3739.6,3739.2,0.81733782]
["bitfinex","ETHUSD",1753124304656,0.55,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1753124305176,0.55,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753124305375,0.4496,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753124305574,0.55,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753124306470,0.55,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753124306471,0.55,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753124306637,0.55,3739.4,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124306638,3.22444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124307039,3.67404037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124307672,0.1336,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124307849,2.67444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124308053,0.16702961,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124308353,0.61662961,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124308567,2.67444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124308859,3.29102138,3739.2,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124309066,2.67444037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124309577,3.12404037,3739.1,3739.0,12.98779631]
["bitfinex","ETHUSD",1753124310689,1.47523694,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124310866,0.7978,3740.9,3739.1,0.7956]
["bitfinex","ETHUSD",1753124311042,0.7978,3740.9,3739.6,2.67403392]
["bitfinex","ETHUSD",1753124311043,2.67332896,3740.7,3739.6,2.67403392]
["bitfinex","ETHUSD",1753124311381,2.69333829,3740.5,3739.7,6.99074962]
["bitfinex","ETHUSD",1753124311552,2.69333829,3740.5,3739.8,2.67389413]
["bitfinex","ETHUSD",1753124311755,0.13929486,3740.6,3739.9,0.50143868]
["bitfinex","ETHUSD",1753124311970,0.13929486,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753124312674,0.13929486,3740.6,3740.0,5.1164]
["bitfinex","ETHUSD",1753124312876,0.55,3740.5,3740.0,0.8284]
["bitfinex","ETHUSD",1753124313076,2.67370962,3740.2,3739.4,2.67417137]
["bitfinex","ETHUSD",1753124313279,0.55,3739.9,3739.3,4.286]
["bitfinex","ETHUSD",1753124313459,0.01988786,3739.8,3739.3,4.286]
["bitfinex","ETHUSD",1753124313665,0.01988786,3739.8,3739.3,8.76576754]
["bitfinex","ETHUSD",1753124313983,0.01988786,3739.9,3739.3,8.76576754]
["bitfinex","ETHUSD",1753124314744,0.01988786,3739.9,3739.3,8.76576404]
["bitfinex","ETHUSD",1753124316367,0.13931575,3739.8,3739.3,8.76576404]
["bitfinex","ETHUSD",1753124316568,0.13931575,3739.8,3739.3,6.09148963]
["bitfinex","ETHUSD",1753124316969,0.13931575,3739.8,3739.4,2.67417865]
["bitfinex","ETHUSD",1753124317176,0.13931575,3739.8,3739.5,4.278]
["bitfinex","ETHUSD",1753124319454,0.13931575,3739.8,3739.5,6.95215392]
["bitfinex","ETHUSD",1753124319884,0.55,3739.7,3739.5,4.278]
["bitfinex","ETHUSD",1753124320281,0.55,3739.7,3739.5,4.273]
["bitfinex","ETHUSD",1753124320452,0.55,3739.7,3739.2,2.67431646]
["bitfinex","ETHUSD",1753124320656,0.55,3739.7,3739.3,6.97203661]
["bitfinex","ETHUSD",1753124320895,0.79668786,3739.6,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124321094,0.55,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124321389,0.9996,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124321589,0.55,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124322275,0.56988786,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124323174,0.55,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124323371,3.22444037,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124323597,0.55,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124323783,3.22444037,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124324097,3.67404037,3739.1,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124324597,0.7768,3739.6,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124324598,2.81326829,3739.8,3739.0,17.72849631]
["bitfinex","ETHUSD",1753124324763,0.56988786,3739.7,3739.0,17.72849631]
["bitfinex","ETHUSD",1753124324967,0.56988786,3739.7,3739.1,2.67438443]
["bitfinex","ETHUSD",1753124325169,0.56988786,3739.7,3739.2,4.266]
["bitfinex","ETHUSD",1753124325487,0.56988786,3739.7,3739.2,6.94035866]
["bitfinex","ETHUSD",1753124325694,0.56988786,3739.7,3739.2,4.266]
["bitfinex","ETHUSD",1753124326089,0.56988786,3739.7,3739.3,2.6742505]
["bitfinex","ETHUSD",1753124326294,0.56988786,3739.7,3739.2,6.93734689]
["bitfinex","ETHUSD",1753124326505,0.55,3739.3,3739.2,6.93734689]
["bitfinex","ETHUSD",1753124326707,0.55,3739.3,3739.2,7.6353469]
["bitfinex","ETHUSD",1753124326869,0.55,3739.7,3739.2,7.6353469]
["bitfinex","ETHUSD",1753124327073,0.55,3739.7,3739.4,2.67418194]
["bitfinex","ETHUSD",1753124327271,0.55,3739.7,3739.3,4.262]
["bitfinex","ETHUSD",1753124327467,0.13931575,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753124327881,0.01988786,3741.0,3739.7,5.58934011]
["bitfinex","ETHUSD",1753124328088,0.002,3741.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753124328402,0.13930611,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753124328603,0.13930611,3740.8,3740.7,7.4320294]
["bitfinex","ETHUSD",1753124328810,0.13930611,3740.8,3740.7,7.40529644]
["bitfinex","ETHUSD",1753124329112,0.13930611,3740.8,3740.7,4.26]
["bitfinex","ETHUSD",1753124329281,0.13930611,3740.8,3740.7,6.93329644]
["bitfinex","ETHUSD",1753124329487,0.13930611,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753124329682,0.13930611,3740.8,3740.7,6.93329644]
["bitfinex","ETHUSD",1753124330273,0.55,3740.7,3740.0,0.8233]
["bitfinex","ETHUSD",1753124330612,0.56988786,3740.6,3740.1,4.258]
["bitfinex","ETHUSD",1753124330781,0.56988786,3740.6,3740.1,4.257]
["bitfinex","ETHUSD",1753124330984,1.01238786,3740.6,3740.1,4.257]
["bitfinex","ETHUSD",1753124331391,3.68578176,3740.6,3740.1,4.257]
["bitfinex","ETHUSD",1753124332174,0.55,3740.4,3740.1,4.257]
["bitfinex","ETHUSD",1753124332405,0.56988786,3740.4,3740.1,4.257]
["bitfinex","ETHUSD",1753124333976,0.40808006,3740.4,3739.5,2.67409986]
["bitfinex","ETHUSD",1753124334308,0.8122,3740.2,3739.6,4.253]
["bitfinex","ETHUSD",1753124334611,0.01988786,3740.1,3739.6,4.3866]
["bitfinex","ETHUSD",1753124334789,2.69362164,3740.1,3739.6,4.3866]
["bitfinex","ETHUSD",1753124335206,2.69362164,3740.1,3739.7,4.251]
["bitfinex","ETHUSD",1753124335996,0.56988786,3740.1,3739.7,4.251]
["bitfinex","ETHUSD",1753124336483,0.55,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753124336706,0.55,3739.4,3739.0,12.98879631]
["bitfinex","ETHUSD",1753124336917,0.01988786,3739.3,3739.1,4.3846]
["bitfinex","ETHUSD",1753124337116,2.67515582,3738.1,3736.3,0.8279]
["bitfinex","ETHUSD",1753124337320,8.82709757,3738.1,3736.9,0.14934974]
["bitfinex","ETHUSD",1753124337515,8.82709757,3738.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753124337516,0.6836,3738.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753124337718,0.55,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753124337882,4.839,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753124338083,7.51467932,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753124338308,0.55,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124338834,4.85688786,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753124339131,2.67580006,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124339295,4.286,3737.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753124339505,0.55,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753124339833,0.74934426,3737.0,3736.9,1.08557506]
["bitfinex","ETHUSD",1753124340542,0.74934426,3737.0,3736.9,3.76158993]
["bitfinex","ETHUSD",1753124340693,0.74934426,3737.0,3736.9,0.61457506]
["bitfinex","ETHUSD",1753124340896,1.19184426,3737.0,3736.7,2.0]
["bitfinex","ETHUSD",1753124341125,0.74934426,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753124341429,0.74934426,3737.0,3736.7,1.5836]
["bitfinex","ETHUSD",1753124341631,0.74934426,3737.0,3736.8,0.49776086]
["bitfinex","ETHUSD",1753124341803,3.42531428,3737.0,3736.7,1.5836]
["bitfinex","ETHUSD",1753124342206,0.74934426,3737.0,3736.7,1.5836]
["bitfinex","ETHUSD",1753124342527,3.22608649,3736.8,3736.7,1.5836]
["bitfinex","ETHUSD",1753124342830,4.03758649,3736.8,3736.7,1.5836]
["bitfinex","ETHUSD",1753124343204,4.03758649,3736.8,3736.7,1.4986]
["bitfinex","ETHUSD",1753124343406,5.35702707,3736.8,3736.7,1.4986]
["bitfinex","ETHUSD",1753124343905,8.35702707,3736.8,3736.7,1.4986]
["bitfinex","ETHUSD",1753124345830,12.66602707,3736.8,3736.7,1.4986]
["bitfinex","ETHUSD",1753124346802,12.66802707,3736.8,3736.7,1.4986]
["bitfinex","ETHUSD",1753124347426,0.8216,3735.6,3733.8,0.029]
["bitfinex","ETHUSD",1753124347703,5.67787804,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124347922,6.1402659,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124348108,7.78038786,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124348299,10.43737804,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124348501,5.67787804,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124348729,6.06793862,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124348929,10.83343862,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124349136,10.81655076,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124349433,7.81655076,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124349733,10.44737804,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124349933,3.16431336,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124350134,3.38973734,3734.3,3733.8,0.029]
["bitfinex","ETHUSD",1753124350339,12.00283911,3734.3,3734.2,0.06606452]
["bitfinex","ETHUSD",1753124350496,9.31307321,3734.3,3734.2,0.06606452]
["bitfinex","ETHUSD",1753124350835,11.99095125,3734.3,3734.2,0.06606452]
["bitfinex","ETHUSD",1753124351019,12.54095125,3734.3,3734.2,0.06606452]
["bitfinex","ETHUSD",1753124352643,12.81994109,3734.3,3734.2,0.06606452]
["bitfinex","ETHUSD",1753124352798,12.66351801,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753124352998,3.22816492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124353200,6.91977655,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124353401,11.67938869,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124353597,6.67066492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124353822,11.02655278,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124354007,11.00666492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124354226,11.00766492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124354814,6.67066492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124355028,11.02555278,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124355323,8.3275,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124355527,11.00466492,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124355733,12.37293518,3733.9,3733.8,0.029]
["bitfinex","ETHUSD",1753124355936,14.69238917,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753124356136,19.47170277,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753124356360,19.92980277,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753124356569,16.43103994,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753124356908,20.76903994,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753124357408,5.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124357612,11.29443971,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124357929,11.27455185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124358102,11.65777558,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124358441,6.93655185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124358642,12.15076091,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124358807,16.62727638,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124359010,19.62727638,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124359509,0.93951547,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124360309,6.61796732,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124360510,3.93951547,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124360711,7.16796732,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124361146,4.48951547,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753124361347,0.93951547,3733.5,3733.4,0.8259]
["bitfinex","ETHUSD",1753124361645,0.93951547,3733.5,3733.4,1.44539]
["bitfinex","ETHUSD",1753124361810,0.93951547,3733.5,3733.4,4.15069882]
["bitfinex","ETHUSD",1753124362011,0.22098463,3734.3,3733.4,4.15069882]
["bitfinex","ETHUSD",1753124362012,0.20109677,3734.3,3733.4,4.15069882]
["bitfinex","ETHUSD",1753124362349,0.13946769,3735.4,3734.2,3.50279873]
["bitfinex","ETHUSD",1753124362531,0.13946769,3735.4,3734.3,0.02677878]
["bitfinex","ETHUSD",1753124362737,0.01988786,3735.6,3734.4,0.78985775]
["bitfinex","ETHUSD",1753124362939,0.01988786,3735.7,3735.1,2.67724988]
["bitfinex","ETHUSD",1753124363244,0.01988786,3735.7,3735.2,1.2618]
["bitfinex","ETHUSD",1753124363625,0.19892546,3735.9,3735.4,2.67706144]
["bitfinex","ETHUSD",1753124363828,0.01988786,3736.3,3735.2,0.8249]
["bitfinex","ETHUSD",1753124363829,0.01988786,3736.3,3735.5,3.1406739]
["bitfinex","ETHUSD",1753124364021,0.20035094,3736.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1753124364227,0.01988786,3736.6,3735.7,0.46366874]
["bitfinex","ETHUSD",1753124364423,7.02409046,3736.8,3735.8,2.67680282]
["bitfinex","ETHUSD",1753124364716,0.01988786,3736.7,3735.7,3.11372326]
["bitfinex","ETHUSD",1753124364920,0.01988786,3736.7,3735.8,0.02676802]
["bitfinex","ETHUSD",1753124365129,2.67632395,3736.5,3735.8,2.70355464]
["bitfinex","ETHUSD",1753124365314,3.0,3736.6,3735.8,2.70355751]
["bitfinex","ETHUSD",1753124365658,11.64125745,3737.2,3735.8,2.70355751]
["bitfinex","ETHUSD",1753124365659,0.69624431,3737.4,3736.0,0.8083]
["bitfinex","ETHUSD",1753124365814,2.67575391,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753124366014,2.67567352,3737.4,3737.0,0.4369]
["bitfinex","ETHUSD",1753124366246,0.01988786,3737.3,3737.0,0.4369]
["bitfinex","ETHUSD",1753124366418,2.69563882,3737.3,3737.0,0.4369]
["bitfinex","ETHUSD",1753124366611,2.69563882,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753124366612,2.67580753,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124366813,2.67581848,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124367145,3.0,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124367548,2.69556227,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753124368148,2.67582525,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753124368524,3.22594327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753124368724,3.22594327,3737.0,3736.0,1.2452]
["bitfinex","ETHUSD",1753124368725,0.70348786,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753124368924,0.55,3737.4,3736.5,0.4369]
["bitfinex","ETHUSD",1753124369124,2.67601487,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753124369834,2.6763083,3736.5,3736.1,0.02676587]
["bitfinex","ETHUSD",1753124370022,2.67624284,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753124370428,2.6763131,3736.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753124370736,2.67629957,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753124370934,2.67623965,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753124371447,2.67630388,3736.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753124371634,2.67637297,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753124372033,2.67629286,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753124372448,2.67617615,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753124372633,3.0,3736.9,3736.4,0.4369]
["bitfinex","ETHUSD",1753124372822,3.55,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1753124373018,0.57734325,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753124373452,0.55745539,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753124373625,1.48755307,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124373827,4.16371117,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124374020,3.23361349,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124374224,4.62876234,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124374458,0.55745539,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124374855,1.95260424,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753124375221,3.23361349,3736.7,3736.0,3.48490423]
["bitfinex","ETHUSD",1753124375439,0.93053903,3736.2,3736.0,3.48490423]
["bitfinex","ETHUSD",1753124375646,1.48794072,3736.1,3736.0,3.48490423]
["bitfinex","ETHUSD",1753124375841,0.55745539,3736.1,3736.0,4.05540423]
["bitfinex","ETHUSD",1753124376269,0.55745539,3736.1,3736.0,4.73130098]
["bitfinex","ETHUSD",1753124376441,1.95326394,3736.1,3736.0,4.73130098]
["bitfinex","ETHUSD",1753124376764,0.55745539,3736.1,3736.0,4.73130098]
["bitfinex","ETHUSD",1753124377336,0.55745539,3736.1,3736.0,4.75806757]
["bitfinex","ETHUSD",1753124377536,1.39580855,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753124377768,0.55846099,3736.4,3736.3,9.38931324]
["bitfinex","ETHUSD",1753124377961,1.39580855,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753124378166,1.87872943,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753124378340,1.87872943,3737.4,3737.3,0.4369]
["bitfinex","ETHUSD",1753124378669,1.3967434,3737.6,3737.3,3.24617105]
["bitfinex","ETHUSD",1753124378839,1.3967434,3737.6,3737.4,0.4369]
["bitfinex","ETHUSD",1753124378840,0.69850788,3737.6,3737.4,0.4369]
["bitfinex","ETHUSD",1753124379037,0.69850788,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753124379342,0.34244975,3737.8,3737.6,0.4369]
["bitfinex","ETHUSD",1753124379536,0.34244975,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753124379738,0.34244975,3737.8,3737.7,3.24594211]
["bitfinex","ETHUSD",1753124379946,0.20303357,3737.8,3737.7,0.5705]
["bitfinex","ETHUSD",1753124380154,0.20303357,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753124380952,2.8784041,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753124381253,2.67556309,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753124382043,0.01988786,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753124382446,2.67544211,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753124382963,2.87841573,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753124383279,2.69535111,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753124383683,0.01988786,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753124384063,0.20303357,3737.8,3737.4,0.4369]
["bitfinex","ETHUSD",1753124384385,0.20303357,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753124385196,0.20303357,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753124385548,0.20303357,3737.8,3737.7,3.11234211]
["bitfinex","ETHUSD",1753124385848,0.20303357,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753124387295,0.002,3737.8,3737.7,3.7423045]
["bitfinex","ETHUSD",1753124389086,0.002,3737.8,3737.7,3.76905892]
["bitfinex","ETHUSD",1753124389399,1e-08,3737.8,3737.7,3.71905892]
["bitfinex","ETHUSD",1753124389547,1e-08,3737.8,3737.7,4.52195892]
["bitfinex","ETHUSD",1753124391685,0.002,3738.4,3738.3,3.1883127]
["bitfinex","ETHUSD",1753124391686,1e-08,3738.4,3738.3,3.1883127]
["bitfinex","ETHUSD",1753124391860,1e-08,3738.4,3738.3,7.80514397]
["bitfinex","ETHUSD",1753124392185,0.01988786,3740.4,3738.5,0.5133]
["bitfinex","ETHUSD",1753124392390,0.13936103,3740.2,3738.6,0.4401]
["bitfinex","ETHUSD",1753124392587,0.55,3740.0,3738.8,2.67465496]
["bitfinex","ETHUSD",1753124392888,3.55,3739.8,3738.5,0.5133]
["bitfinex","ETHUSD",1753124393050,2.67432278,3739.3,3738.6,2.70153857]
["bitfinex","ETHUSD",1753124393251,1.97743076,3739.7,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124393470,0.55,3739.6,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124393669,2.67435555,3739.3,3738.6,2.70153974]
["bitfinex","ETHUSD",1753124393877,2.67437558,3739.2,3738.6,2.70153974]
["bitfinex","ETHUSD",1753124394058,2.69404215,3739.5,3738.6,2.70151142]
["bitfinex","ETHUSD",1753124394259,0.52015851,3739.4,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124394454,2.67449036,3739.1,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124394695,0.4553,3739.4,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124394696,2.67431863,3739.3,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124394997,2.67449573,3739.1,3738.6,0.02674798]
["bitfinex","ETHUSD",1753124395390,2.67461626,3738.9,3738.2,2.67503378]
["bitfinex","ETHUSD",1753124395692,0.31299163,3738.9,3738.1,5.0512]
["bitfinex","ETHUSD",1753124395910,2.67458343,3738.9,3738.1,4.298]
["bitfinex","ETHUSD",1753124396211,2.67468031,3738.8,3738.1,4.298]
["bitfinex","ETHUSD",1753124396679,2.67488621,3738.5,3738.1,4.298]
["bitfinex","ETHUSD",1753124397208,2.67488621,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753124397381,2.67482366,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1753124397583,3.1301696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753124397798,2.67507315,3738.3,3737.7,0.7532]
["bitfinex","ETHUSD",1753124398115,3.24483237,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753124398275,0.01988786,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753124398470,0.4553,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753124398702,3.13036739,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753124398899,2.67509245,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753124399102,2.98819507,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753124399302,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753124400212,3.13045582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753124400412,3.13045582,3738.1,3737.3,5.073]
["bitfinex","ETHUSD",1753124400413,3.88320433,3738.1,3737.1,0.02675871]
["bitfinex","ETHUSD",1753124400617,2.67551369,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753124400920,3.0,3737.7,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124400921,2.67594327,3737.0,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124401419,6.13124327,3737.0,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124402693,3.65307112,3737.0,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124402893,0.7899,3738.5,3737.1,0.7791]
["bitfinex","ETHUSD",1753124403099,0.7899,3738.5,3737.2,2.54501228]
["bitfinex","ETHUSD",1753124403295,2.67494115,3738.4,3737.2,1.0209536]
["bitfinex","ETHUSD",1753124403508,2.67494115,3738.4,3737.1,0.7791]
["bitfinex","ETHUSD",1753124403509,0.47518786,3738.3,3737.1,0.7791]
["bitfinex","ETHUSD",1753124403706,0.7703,3738.0,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124403917,0.55,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124404104,0.01988786,3737.2,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124404606,0.4553,3737.1,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124405025,0.01988786,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124405412,0.47518786,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124405593,0.4553,3737.2,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124405787,0.56988786,3737.4,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406008,2.12535985,3737.4,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406206,5.67560142,3737.5,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406207,0.4553,3737.8,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406408,2.67575882,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406698,0.01988786,3737.2,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124406897,0.4553,3737.1,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124407132,0.4553,3737.0,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124407432,0.4553,3737.9,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124407609,0.13939632,3737.5,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124407926,0.15928418,3737.5,3736.9,2.70974295]
["bitfinex","ETHUSD",1753124408126,0.7427591,3737.5,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124408427,3.4553,3737.4,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124408609,2.69561632,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124408803,0.47518786,3737.3,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124409132,0.4553,3737.2,3736.9,0.00699585]
["bitfinex","ETHUSD",1753124409505,0.01988786,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753124409707,0.7703,3738.0,3736.1,4.295]
["bitfinex","ETHUSD",1753124409708,0.24090907,3737.8,3736.1,4.295]
["bitfinex","ETHUSD",1753124409907,0.7703,3738.0,3737.2,2.67580006]
["bitfinex","ETHUSD",1753124410108,0.7703,3738.0,3736.3,2.67644461]
["bitfinex","ETHUSD",1753124410109,0.4553,3737.9,3737.1,2.67584926]
["bitfinex","ETHUSD",1753124410303,0.4553,3737.9,3737.2,2.67580006]
["bitfinex","ETHUSD",1753124410633,2.70886448,3737.8,3737.0,2.67587228]
["bitfinex","ETHUSD",1753124410830,2.70886448,3737.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1753124410831,0.4553,3737.7,3737.1,0.02024434]
["bitfinex","ETHUSD",1753124411131,0.4553,3737.7,3736.0,2.67661315]
["bitfinex","ETHUSD",1753124411132,2.67608662,3736.8,3736.1,2.67657541]
["bitfinex","ETHUSD",1753124411308,2.67606314,3736.9,3736.2,2.69677136]
["bitfinex","ETHUSD",1753124411508,0.55,3736.9,3736.2,0.02025891]
["bitfinex","ETHUSD",1753124411708,2.67608649,3736.8,3736.2,0.02025891]
["bitfinex","ETHUSD",1753124412229,2.67616068,3736.7,3736.2,0.02025891]
["bitfinex","ETHUSD",1753124412599,0.4553,3736.6,3736.1,2.67657952]
["bitfinex","ETHUSD",1753124412827,0.4553,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753124413546,0.03345018,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753124413836,0.4887475,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1753124414147,2.67596885,3737.0,3736.8,0.1336]
["bitfinex","ETHUSD",1753124414313,2.67596885,3737.0,3736.1,2.67658399]
["bitfinex","ETHUSD",1753124414314,1.03875018,3736.9,3736.1,2.67658399]
["bitfinex","ETHUSD",1753124414518,2.67609817,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753124414745,0.4553,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753124414918,0.4553,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753124415231,0.48875197,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753124415640,3.13152972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753124416524,2.67632024,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753124416841,3.10762155,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753124417042,0.4313,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753124417738,3.1076102,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753124418134,0.4313,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753124418824,0.4313,3736.4,3736.2,0.1336]
["bitfinex","ETHUSD",1753124419153,0.4313,3736.4,3734.7,4.859]
["bitfinex","ETHUSD",1753124419154,3.46475555,3736.3,3734.7,4.859]
["bitfinex","ETHUSD",1753124419443,3.46475555,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753124419444,2.67680282,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753124419805,2.67702429,3735.5,3734.7,4.859]
["bitfinex","ETHUSD",1753124420010,2.6770747,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753124420223,2.67708221,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753124420405,0.03346093,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753124420738,4.31245555,3736.3,3735.5,0.58]
["bitfinex","ETHUSD",1753124420941,4.279,3736.3,3735.6,0.02026903]
["bitfinex","ETHUSD",1753124421141,2.71002449,3736.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753124421316,4.279,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1753124421518,8.08855287,3736.6,3735.9,2.67673117]
["bitfinex","ETHUSD",1753124421826,0.19778301,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753124422028,0.7771,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753124422029,3.45309875,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753124422245,0.03345018,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753124422415,0.46475018,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753124422620,0.1336,3737.2,3736.6,2.67617442]
["bitfinex","ETHUSD",1753124422819,3.22593228,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753124423014,0.03344929,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753124423216,2.70944286,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753124423416,0.9813,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753124423719,0.55,3736.5,3735.5,4.277]
["bitfinex","ETHUSD",1753124423912,0.55,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1753124424109,0.7732,3736.6,3735.8,0.58]
["bitfinex","ETHUSD",1753124424338,0.7732,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753124424842,0.55,3736.2,3735.0,0.001]
["bitfinex","ETHUSD",1753124425008,3.14106788,3736.5,3735.0,0.001]
["bitfinex","ETHUSD",1753124425009,0.55,3735.8,3735.0,0.001]
["bitfinex","ETHUSD",1753124425208,0.55,3735.8,3735.0,0.02127603]
["bitfinex","ETHUSD",1753124425414,0.8133,3735.9,3735.3,2.67711283]
["bitfinex","ETHUSD",1753124425729,0.8133,3735.9,3735.0,0.001]
["bitfinex","ETHUSD",1753124425939,0.8133,3735.9,3735.5,2.67695783]
["bitfinex","ETHUSD",1753124426141,0.57066829,3736.1,3735.9,2.67673117]
["bitfinex","ETHUSD",1753124426142,0.13936829,3736.1,3735.9,2.67673117]
["bitfinex","ETHUSD",1753124426344,1.24635197,3736.7,3735.5,4.281]
["bitfinex","ETHUSD",1753124426654,1.24635197,3736.7,3735.3,0.27747153]
["bitfinex","ETHUSD",1753124426655,3.92251172,3736.7,3735.8,2.6777933]
["bitfinex","ETHUSD",1753124426958,0.55,3736.6,3736.0,2.67664354]
["bitfinex","ETHUSD",1753124427128,0.55,3736.4,3735.8,0.001]
["bitfinex","ETHUSD",1753124427328,0.03345555,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753124427653,0.03345287,3736.6,3736.0,2.67665952]
["bitfinex","ETHUSD",1753124427857,0.03345197,3736.7,3736.4,2.67635639]
["bitfinex","ETHUSD",1753124428020,0.55,3736.8,3736.3,2.67643977]
["bitfinex","ETHUSD",1753124428221,0.55,3736.8,3736.5,2.67623678]
["bitfinex","ETHUSD",1753124428421,0.57264793,3736.9,3736.1,0.02026132]
["bitfinex","ETHUSD",1753124428620,0.57264793,3736.9,3736.5,2.67629819]
["bitfinex","ETHUSD",1753124429153,0.57264793,3736.9,3736.3,2.69667372]
["bitfinex","ETHUSD",1753124429333,0.57264793,3736.9,3736.3,0.02025524]
["bitfinex","ETHUSD",1753124429532,0.78401797,3736.9,3736.4,2.67635392]
["bitfinex","ETHUSD",1753124429733,0.35271797,3736.9,3736.4,2.67637297]
["bitfinex","ETHUSD",1753124429929,3.10739402,3736.8,3736.0,0.58]
["bitfinex","ETHUSD",1753124430133,0.03345197,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753124430346,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124430653,0.002,3736.9,3736.8,4.26700709]
["bitfinex","ETHUSD",1753124430955,0.002,3736.9,3735.5,6.422]
["bitfinex","ETHUSD",1753124430956,0.4333,3736.9,3736.3,6.95541931]
["bitfinex","ETHUSD",1753124431160,0.03345108,3736.8,3736.3,2.67641931]
["bitfinex","ETHUSD",1753124431338,0.03345108,3736.8,3736.2,2.67649442]
["bitfinex","ETHUSD",1753124431547,0.03345108,3736.8,3736.1,4.282]
["bitfinex","ETHUSD",1753124431548,2.7095509,3736.8,3736.1,4.282]
["bitfinex","ETHUSD",1753124431740,2.7095509,3736.8,3736.0,3.25659728]
["bitfinex","ETHUSD",1753124431741,3.10745813,3736.7,3735.9,6.95773117]
["bitfinex","ETHUSD",1753124431941,0.03345287,3736.6,3736.0,2.67663676]
["bitfinex","ETHUSD",1753124432242,0.03345287,3736.6,3735.9,2.67668126]
["bitfinex","ETHUSD",1753124432243,0.4313,3736.5,3735.9,2.67668126]
["bitfinex","ETHUSD",1753124432449,0.4313,3736.5,3735.8,0.0212642]
["bitfinex","ETHUSD",1753124432450,0.03345466,3736.4,3735.8,0.0212642]
["bitfinex","ETHUSD",1753124432657,0.03345466,3736.4,3735.9,2.67673117]
["bitfinex","ETHUSD",1753124432955,0.4313,3736.3,3735.8,0.02126482]
["bitfinex","ETHUSD",1753124433263,0.4313,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753124433555,0.46475645,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753124433758,0.4313,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1753124434260,0.4313,3736.0,3735.8,0.001]
["bitfinex","ETHUSD",1753124434933,3.9672903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124435257,7.63168247,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124435467,7.59822334,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124436346,1.2571,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124436532,4.06743117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124436735,1.42415913,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124436960,3.9672903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124437260,7.5172903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124437458,9.19752051,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124437634,8.95506673,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124437852,7.48383117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124441179,11.75683117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124441781,7.48383117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124441949,9.0781,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753124442344,9.0781,3735.9,3735.0,2.69864697]
["bitfinex","ETHUSD",1753124442345,9.0781,3735.9,3735.0,0.02127562]
["bitfinex","ETHUSD",1753124442551,9.0781,3735.9,3733.3,1.0]
["bitfinex","ETHUSD",1753124442552,0.7874,3734.6,3733.3,1.0]
["bitfinex","ETHUSD",1753124442774,3.7874,3734.1,3733.3,1.0]
["bitfinex","ETHUSD",1753124443093,6.22852359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124443249,10.44182359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124443447,7.332,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124443781,0.9813,3733.9,3733.3,1.0]
["bitfinex","ETHUSD",1753124443962,2.67830838,3733.7,3733.3,1.0]
["bitfinex","ETHUSD",1753124444159,0.03347975,3733.6,3733.3,1.0]
["bitfinex","ETHUSD",1753124444358,2.67837303,3733.7,3733.4,0.36786491]
["bitfinex","ETHUSD",1753124444582,2.67844632,3733.6,3733.3,1.0]
["bitfinex","ETHUSD",1753124444768,2.67838011,3733.6,3733.3,1.0]
["bitfinex","ETHUSD",1753124444949,0.03347885,3733.7,3733.3,1.0]
["bitfinex","ETHUSD",1753124445149,3.22852359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124445348,8.79630513,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124445586,9.91029211,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124445785,8.58029211,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124446085,12.91129211,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124446583,8.58029211,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124446788,11.76382359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124446985,3.0,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753124447385,0.13942902,3733.7,3733.3,1.0]
["bitfinex","ETHUSD",1753124447586,0.1336,3734.5,3734.0,2.67809319]
["bitfinex","ETHUSD",1753124447751,0.13940883,3735.2,3734.0,0.2582]
["bitfinex","ETHUSD",1753124447951,0.3399802,3735.2,3734.1,0.58]
["bitfinex","ETHUSD",1753124448159,0.16259004,3736.0,3735.4,2.67708409]
["bitfinex","ETHUSD",1753124448408,0.16259004,3736.0,3735.1,0.1336]
["bitfinex","ETHUSD",1753124448409,0.29619004,3736.0,3735.1,2.81089797]
["bitfinex","ETHUSD",1753124448602,0.03345913,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753124448813,0.23720334,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753124449008,0.23720334,3735.9,3733.6,3.0]
["bitfinex","ETHUSD",1753124449009,0.20374421,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753124449296,1.3715203,3737.5,3736.3,2.67639887]
["bitfinex","ETHUSD",1753124449468,0.13938386,3737.0,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124449889,0.002,3737.7,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124450095,0.002,3737.7,3736.8,3.51428649]
["bitfinex","ETHUSD",1753124450402,0.03544302,3737.7,3736.8,3.51428649]
["bitfinex","ETHUSD",1753124450575,2.71092691,3737.7,3736.8,3.25608649]
["bitfinex","ETHUSD",1753124450775,0.19869303,3737.1,3736.8,0.58]
["bitfinex","ETHUSD",1753124450977,0.19869303,3737.1,3736.6,2.67622406]
["bitfinex","ETHUSD",1753124451300,0.19869303,3737.1,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124451879,0.19869303,3737.1,3736.7,2.67615199]
["bitfinex","ETHUSD",1753124452098,0.19869303,3737.1,3736.6,0.26762241]
["bitfinex","ETHUSD",1753124452299,2.87456613,3737.1,3736.1,0.58]
["bitfinex","ETHUSD",1753124452501,0.03344929,3737.0,3736.1,0.58]
["bitfinex","ETHUSD",1753124452676,0.19869303,3737.1,3736.1,0.58]
["bitfinex","ETHUSD",1753124452998,0.19869303,3737.1,3736.1,0.8382]
["bitfinex","ETHUSD",1753124453384,0.19869303,3737.1,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124453792,0.03344481,3737.5,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124453978,0.002,3737.7,3736.8,2.93428649]
["bitfinex","ETHUSD",1753124454187,0.19795044,3737.3,3736.1,0.58]
["bitfinex","ETHUSD",1753124454393,0.19795044,3737.3,3736.2,4.332]
["bitfinex","ETHUSD",1753124454588,2.87368775,3737.3,3736.4,2.67637297]
["bitfinex","ETHUSD",1753124454772,0.0334475,3737.2,3736.3,0.51702]
["bitfinex","ETHUSD",1753124454968,2.67593382,3737.1,3736.3,3.19346154]
["bitfinex","ETHUSD",1753124455329,2.67803129,3736.9,3736.3,0.51702]
["bitfinex","ETHUSD",1753124455526,0.002,3736.9,3736.3,0.51702]
["bitfinex","ETHUSD",1753124455688,2.67805759,3736.9,3736.3,0.51702]
["bitfinex","ETHUSD",1753124455873,0.002,3736.9,3736.3,0.51702]
["bitfinex","ETHUSD",1753124456279,0.002,3736.9,3736.3,3.19344782]
["bitfinex","ETHUSD",1753124456587,0.002,3736.9,3736.3,0.51702]
["bitfinex","ETHUSD",1753124456787,0.002,3736.9,3736.3,3.19344097]
["bitfinex","ETHUSD",1753124457112,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124457315,0.002,3736.9,3736.4,0.3773441]
["bitfinex","ETHUSD",1753124457514,0.002,3736.9,3736.5,2.67629295]
["bitfinex","ETHUSD",1753124457825,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753124457984,0.002,3736.9,3736.8,3.25608649]
["bitfinex","ETHUSD",1753124458403,0.002,3736.9,3736.8,7.58308649]
["bitfinex","ETHUSD",1753124458617,0.002,3736.9,3736.8,7.84128649]
["bitfinex","ETHUSD",1753124458917,0.002,3736.9,3736.8,3.72783342]
["bitfinex","ETHUSD",1753124459216,0.002,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753124459733,0.002,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753124460292,0.002,3736.9,3736.6,0.0836]
["bitfinex","ETHUSD",1753124460518,0.002,3736.9,3736.8,2.80968649]
["bitfinex","ETHUSD",1753124460717,0.002,3736.9,3736.8,3.93827335]
["bitfinex","ETHUSD",1753124460916,0.002,3736.9,3736.8,4.19647335]
["bitfinex","ETHUSD",1753124461692,0.002,3736.9,3736.8,3.93827335]
["bitfinex","ETHUSD",1753124462121,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753124462308,0.002,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753124462621,0.002,3737.7,3737.6,4.57858553]
["bitfinex","ETHUSD",1753124463188,0.002,3737.7,3737.6,4.32038553]
["bitfinex","ETHUSD",1753124463424,0.11665667,3739.0,3737.7,0.58]
["bitfinex","ETHUSD",1753124463626,0.24134368,3740.3,3740.2,3.25365381]
["bitfinex","ETHUSD",1753124463827,0.03340816,3741.6,3741.0,2.67308206]
["bitfinex","ETHUSD",1753124464027,1.2499,3742.4,3741.0,7.05581288]
["bitfinex","ETHUSD",1753124464193,1.2499,3742.4,3741.0,7.04398206]
["bitfinex","ETHUSD",1753124464392,1.2499,3742.4,3741.0,7.04298206]
["bitfinex","ETHUSD",1753124464593,1e-08,3741.1,3741.0,4.23959823]
["bitfinex","ETHUSD",1753124464792,1e-08,3741.1,3741.0,8.62232905]
["bitfinex","ETHUSD",1753124465023,1e-08,3741.1,3741.0,8.59459823]
["bitfinex","ETHUSD",1753124465400,1e-08,3741.1,3741.0,11.75459823]
["bitfinex","ETHUSD",1753124465601,0.002,3742.6,3741.0,11.75459823]
["bitfinex","ETHUSD",1753124465602,0.002,3742.6,3742.0,2.67236771]
["bitfinex","ETHUSD",1753124465802,0.002,3742.6,3742.0,14.83019387]
["bitfinex","ETHUSD",1753124466017,0.002,3742.6,3742.1,2.6722963]
["bitfinex","ETHUSD",1753124466225,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753124466409,1e-08,3742.3,3742.2,7.65084713]
["bitfinex","ETHUSD",1753124466610,1e-08,3742.3,3742.2,7.62412489]
["bitfinex","ETHUSD",1753124466923,1e-08,3742.3,3742.2,12.43147726]
["bitfinex","ETHUSD",1753124467123,0.002,3742.6,3742.2,12.43147726]
["bitfinex","ETHUSD",1753124467124,0.002,3742.6,3742.2,11.85147726]
["bitfinex","ETHUSD",1753124467442,1e-08,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753124467631,1e-08,3743.0,3742.9,2.69844238]
["bitfinex","ETHUSD",1753124467834,1e-08,3743.0,3742.9,13.49034238]
["bitfinex","ETHUSD",1753124468019,1e-08,3743.0,3742.9,15.90146098]
["bitfinex","ETHUSD",1753124468219,1e-08,3743.0,3742.9,19.48146098]
["bitfinex","ETHUSD",1753124468409,1e-08,3743.0,3742.9,8.70446098]
["bitfinex","ETHUSD",1753124468611,1e-08,3743.0,3742.9,15.11946098]
["bitfinex","ETHUSD",1753124468836,1e-08,3743.0,3742.9,19.47746098]
["bitfinex","ETHUSD",1753124469225,0.002,3744.2,3743.5,2.67129691]
["bitfinex","ETHUSD",1753124469427,0.002,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753124469631,0.002,3744.2,3744.1,15.27376705]
["bitfinex","ETHUSD",1753124469934,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753124470135,0.002,3745.0,3744.5,2.67058352]
["bitfinex","ETHUSD",1753124470136,0.002,3745.0,3744.9,13.88648781]
["bitfinex","ETHUSD",1753124470445,0.002,3745.0,3744.9,25.24448781]
["bitfinex","ETHUSD",1753124470446,1e-08,3745.0,3744.9,25.24448781]
["bitfinex","ETHUSD",1753124470644,1e-08,3745.0,3744.9,27.88492174]
["bitfinex","ETHUSD",1753124470869,1e-08,3745.0,3744.9,27.89777214]
["bitfinex","ETHUSD",1753124471074,1e-08,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753124471414,1e-08,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753124471838,1e-08,3746.1,3746.0,2.69620928]
["bitfinex","ETHUSD",1753124472038,1e-08,3746.1,3746.0,3.23408147]
["bitfinex","ETHUSD",1753124472235,1e-08,3746.1,3746.0,14.60198147]
["bitfinex","ETHUSD",1753124472535,1e-08,3746.1,3746.0,14.57528633]
["bitfinex","ETHUSD",1753124472736,1e-08,3746.1,3746.0,3.80028633]
["bitfinex","ETHUSD",1753124472941,1e-08,3746.1,3746.0,10.22608147]
["bitfinex","ETHUSD",1753124473140,1e-08,3746.1,3746.0,17.57128633]
["bitfinex","ETHUSD",1753124473339,1e-08,3746.1,3746.0,17.57028633]
["bitfinex","ETHUSD",1753124473568,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753124473775,0.002,3747.3,3747.2,7.60765926]
["bitfinex","ETHUSD",1753124473982,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753124474192,0.002,3749.8,3748.8,10.807]
["bitfinex","ETHUSD",1753124474345,0.002,3749.8,3748.8,6.412]
["bitfinex","ETHUSD",1753124474538,0.002,3749.8,3748.1,3.24801787]
["bitfinex","ETHUSD",1753124474783,0.002,3749.8,3747.3,2.66858674]
["bitfinex","ETHUSD",1753124474784,0.4305,3749.6,3747.3,0.58]
["bitfinex","ETHUSD",1753124474985,0.8123,3748.9,3747.8,6.412]
["bitfinex","ETHUSD",1753124475180,0.55,3748.7,3747.9,4.397]
["bitfinex","ETHUSD",1753124475487,0.55,3748.7,3747.4,0.01197812]
["bitfinex","ETHUSD",1753124475488,0.55,3748.5,3747.4,0.01197812]
["bitfinex","ETHUSD",1753124475673,0.8263,3747.5,3747.4,0.01197812]
["bitfinex","ETHUSD",1753124476094,4.8068,3747.5,3747.4,0.01197812]
["bitfinex","ETHUSD",1753124476261,1.2568,3747.5,3747.4,4.40897812]
["bitfinex","ETHUSD",1753124476590,6.92524563,3747.5,3747.4,0.01197812]
["bitfinex","ETHUSD",1753124476783,5.51949184,3747.5,3747.4,4.40697812]
["bitfinex","ETHUSD",1753124476981,0.4404,3748.1,3747.4,4.40697812]
["bitfinex","ETHUSD",1753124477290,0.4404,3748.1,3747.5,0.02668445]
["bitfinex","ETHUSD",1753124477491,0.4404,3748.7,3747.6,4.394]
["bitfinex","ETHUSD",1753124477692,0.7576,3749.1,3748.5,2.6677051]
["bitfinex","ETHUSD",1753124477993,0.7576,3749.1,3747.5,0.01491563]
["bitfinex","ETHUSD",1753124477994,2.66772032,3748.6,3747.5,2.68333899]
["bitfinex","ETHUSD",1753124478162,0.4404,3748.5,3748.1,6.407]
["bitfinex","ETHUSD",1753124478361,0.4404,3748.4,3748.1,6.407]
["bitfinex","ETHUSD",1753124478562,0.4404,3748.4,3748.2,4.393]
["bitfinex","ETHUSD",1753124479072,0.4404,3748.4,3748.1,6.407]
["bitfinex","ETHUSD",1753124479380,0.03334578,3748.6,3748.2,4.393]
["bitfinex","ETHUSD",1753124479583,0.03334311,3748.9,3747.7,0.01172246]
["bitfinex","ETHUSD",1753124479757,3.0,3748.4,3747.8,4.392]
["bitfinex","ETHUSD",1753124479953,4.312,3748.2,3747.7,0.01172246]
["bitfinex","ETHUSD",1753124480153,4.312,3748.2,3746.2,0.58]
["bitfinex","ETHUSD",1753124480154,3.55,3747.8,3746.2,0.58]
["bitfinex","ETHUSD",1753124480365,3.55,3747.8,3745.4,2.66992376]
["bitfinex","ETHUSD",1753124480366,0.55,3747.6,3745.2,0.58]
["bitfinex","ETHUSD",1753124480692,0.55,3747.2,3746.4,2.66922912]
["bitfinex","ETHUSD",1753124480859,2.66873492,3747.1,3746.5,0.02669157]
["bitfinex","ETHUSD",1753124481056,0.4404,3747.1,3746.6,4.391]
["bitfinex","ETHUSD",1753124481254,0.4404,3747.1,3746.7,0.02669015]
["bitfinex","ETHUSD",1753124481555,0.4404,3747.1,3746.7,0.03855569]
["bitfinex","ETHUSD",1753124481781,0.4404,3747.1,3746.8,4.40186522]
["bitfinex","ETHUSD",1753124481978,0.4404,3747.1,3746.9,4.389]
["bitfinex","ETHUSD",1753124482183,0.4404,3747.1,3746.9,4.4008649]
["bitfinex","ETHUSD",1753124482380,0.4404,3747.0,3746.9,0.0118649]
["bitfinex","ETHUSD",1753124482586,3.1092017,3747.0,3746.9,4.3998649]
["bitfinex","ETHUSD",1753124482786,4.20142187,3747.0,3746.9,0.0118649]
["bitfinex","ETHUSD",1753124482973,4.20142187,3747.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1753124482974,0.55,3746.9,3744.7,2.67044088]
["bitfinex","ETHUSD",1753124483193,3.55,3746.4,3744.8,13.4633496]
["bitfinex","ETHUSD",1753124483390,0.55,3745.7,3744.8,10.793]
["bitfinex","ETHUSD",1753124483589,0.55,3745.3,3744.1,6.406]
["bitfinex","ETHUSD",1753124483787,3.0,3745.1,3744.4,2.67060827]
["bitfinex","ETHUSD",1753124483991,0.7854,3747.2,3744.6,3.2505122]
["bitfinex","ETHUSD",1753124484311,0.1328,3746.7,3745.0,0.1328]
["bitfinex","ETHUSD",1753124484598,1.02376358,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753124484804,0.4404,3746.5,3746.2,4.405]
["bitfinex","ETHUSD",1753124484999,0.4404,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753124485317,0.4404,3746.4,3746.2,4.403]
["bitfinex","ETHUSD",1753124485524,0.4404,3747.0,3746.2,0.02669371]
["bitfinex","ETHUSD",1753124485806,2.66894416,3746.8,3745.9,6.405]
["bitfinex","ETHUSD",1753124486018,2.66894416,3746.8,3745.0,0.58]
["bitfinex","ETHUSD",1753124486019,0.55,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753124486200,3.0,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753124486705,0.4404,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753124486877,0.4404,3746.2,3744.5,0.58]
["bitfinex","ETHUSD",1753124486878,1.3063,3746.1,3744.5,0.58]
["bitfinex","ETHUSD",1753124487081,0.55,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753124487300,0.7563,3746.1,3745.6,2.66979923]
["bitfinex","ETHUSD",1753124487470,0.58336447,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753124487671,0.4404,3746.4,3746.1,4.399]
["bitfinex","ETHUSD",1753124488078,0.7563,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753124488286,0.4404,3747.0,3746.6,0.1328]
["bitfinex","ETHUSD",1753124488486,3.4404,3747.0,3746.6,0.1328]
["bitfinex","ETHUSD",1753124488807,0.4404,3747.0,3746.7,4.397]
["bitfinex","ETHUSD",1753124489372,3.109275,3746.9,3746.8,4.396]
["bitfinex","ETHUSD",1753124489704,0.7563,3747.2,3746.8,4.395]
["bitfinex","ETHUSD",1753124490110,1.1967,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753124490287,3.7563,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753124490488,3.0,3747.1,3746.0,6.405]
["bitfinex","ETHUSD",1753124490699,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753124490903,5.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753124491213,2.66949166,3746.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753124491374,5.66954054,3746.0,3745.4,6.405]
["bitfinex","ETHUSD",1753124491580,5.66954054,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753124491779,6.10998541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753124492008,3.4404,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753124492288,0.8224,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753124492590,3.0,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1753124492828,0.61430752,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753124493040,2.66955607,3746.0,3745.4,6.405]
["bitfinex","ETHUSD",1753124493183,2.6696724,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753124493682,0.47376981,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753124493683,3.11012795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753124494249,3.48089261,3745.5,3745.3,0.1338]
["bitfinex","ETHUSD",1753124494381,2.70331606,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753124494581,2.70331606,3745.4,3745.3,4.387]
["bitfinex","ETHUSD",1753124494882,0.4404,3745.4,3745.3,4.387]
["bitfinex","ETHUSD",1753124495095,6.11034179,3745.4,3745.3,4.387]
["bitfinex","ETHUSD",1753124495276,3.47377427,3745.4,3745.3,4.384]
["bitfinex","ETHUSD",1753124495484,3.4404,3745.4,3745.3,4.384]
["bitfinex","ETHUSD",1753124496222,0.1328,3745.8,3745.3,4.384]
["bitfinex","ETHUSD",1753124496223,0.4404,3745.9,3745.3,4.384]
["bitfinex","ETHUSD",1753124496419,1.1988,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753124496628,1.1988,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753124496834,1.1988,3746.5,3746.2,4.381]
["bitfinex","ETHUSD",1753124497086,3.0,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753124497219,6.14299448,3746.4,3746.3,4.381]
["bitfinex","ETHUSD",1753124497434,7.66332939,3746.4,3746.3,4.381]
["bitfinex","ETHUSD",1753124497632,7.66332939,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753124497633,3.21937162,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753124497828,3.21937162,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1753124497829,2.6695078,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753124498061,0.03336892,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753124498266,2.6695024,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753124498570,2.66951414,3746.0,3745.9,4.378]
["bitfinex","ETHUSD",1753124498947,0.03336803,3746.1,3745.9,4.378]
["bitfinex","ETHUSD",1753124499148,0.5732,3746.4,3745.9,4.378]
["bitfinex","ETHUSD",1753124499471,0.4404,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753124499644,3.0,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753124499967,0.4404,3746.3,3746.1,4.5088]
["bitfinex","ETHUSD",1753124499968,3.4404,3746.3,3746.1,4.5088]
["bitfinex","ETHUSD",1753124500173,0.4404,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753124500476,0.03336536,3746.4,3746.2,4.374]
["bitfinex","ETHUSD",1753124500774,0.7584,3746.5,3746.2,4.374]
["bitfinex","ETHUSD",1753124500978,3.42758009,3746.5,3746.2,4.374]
["bitfinex","ETHUSD",1753124501179,0.03336269,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753124501482,0.7987,3748.3,3746.7,3.02669015]
["bitfinex","ETHUSD",1753124501637,3.10822584,3748.4,3747.6,2.66831662]
["bitfinex","ETHUSD",1753124501837,2.66806794,3748.1,3747.7,4.382]
["bitfinex","ETHUSD",1753124502186,0.47375112,3748.0,3747.8,4.381]
["bitfinex","ETHUSD",1753124502404,2.66794736,3748.2,3747.9,4.381]
["bitfinex","ETHUSD",1753124502699,0.47374578,3748.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753124502700,0.4404,3748.1,3748.0,4.381]
["bitfinex","ETHUSD",1753124502896,0.4404,3748.1,3747.2,2.66858896]
["bitfinex","ETHUSD",1753124502897,2.66810577,3748.0,3747.2,2.66858896]
["bitfinex","ETHUSD",1753124503191,3.45485508,3747.7,3746.8,6.405]
["bitfinex","ETHUSD",1753124503479,0.03335468,3747.6,3746.9,4.40668872]
["bitfinex","ETHUSD",1753124503783,0.81985379,3747.7,3747.0,2.66876679]
["bitfinex","ETHUSD",1753124503947,0.7865,3747.7,3747.1,4.4086873]
["bitfinex","ETHUSD",1753124504146,2.66842558,3747.6,3747.2,4.381]
["bitfinex","ETHUSD",1753124504458,3.10886744,3747.5,3746.9,0.02668872]
["bitfinex","ETHUSD",1753124504793,0.4404,3747.5,3746.9,0.02668872]
["bitfinex","ETHUSD",1753124504992,2.70187329,3747.4,3747.0,4.381]
["bitfinex","ETHUSD",1753124505149,0.03335646,3747.4,3746.8,6.405]
["bitfinex","ETHUSD",1753124505347,0.4404,3747.4,3746.9,4.38]
["bitfinex","ETHUSD",1753124505763,3.14228036,3747.4,3746.9,4.38]
["bitfinex","ETHUSD",1753124506058,0.4404,3747.3,3746.8,6.405]
["bitfinex","ETHUSD",1753124506259,0.4553,3747.2,3746.8,6.405]
["bitfinex","ETHUSD",1753124506459,0.4553,3747.2,3746.9,4.377]
["bitfinex","ETHUSD",1753124508172,0.4553,3747.2,3746.9,7.04584469]
["bitfinex","ETHUSD",1753124508388,0.4553,3747.2,3746.9,4.377]
["bitfinex","ETHUSD",1753124508604,3.12398934,3747.2,3746.9,4.377]
["bitfinex","ETHUSD",1753124508750,2.70196015,3747.3,3746.6,2.66906803]
["bitfinex","ETHUSD",1753124508955,2.70196015,3747.3,3746.1,6.985]
["bitfinex","ETHUSD",1753124508956,0.4553,3747.1,3746.1,6.985]
["bitfinex","ETHUSD",1753124509183,2.66885392,3747.0,3746.2,4.369]
["bitfinex","ETHUSD",1753124509492,2.70177455,3747.6,3746.2,4.369]
["bitfinex","ETHUSD",1753124509493,3.15718625,3747.4,3746.5,2.66909032]
["bitfinex","ETHUSD",1753124509652,3.48865646,3747.4,3746.9,2.66886331]
["bitfinex","ETHUSD",1753124509858,0.48865646,3747.4,3747.0,4.368]
["bitfinex","ETHUSD",1753124510059,0.4553,3747.4,3747.0,4.368]
["bitfinex","ETHUSD",1753124510490,3.12394056,3747.3,3747.0,4.368]
["bitfinex","ETHUSD",1753124510654,0.4553,3747.2,3747.1,4.365]
["bitfinex","ETHUSD",1753124510855,3.4553,3747.2,3747.1,4.365]
["bitfinex","ETHUSD",1753124511170,3.4553,3747.2,3747.0,0.1328]
["bitfinex","ETHUSD",1753124511367,3.4553,3747.2,3747.1,4.364]
["bitfinex","ETHUSD",1753124511690,0.03335646,3747.4,3747.1,4.364]
["bitfinex","ETHUSD",1753124511908,0.8281,3748.1,3747.1,4.3906873]
["bitfinex","ETHUSD",1753124512064,3.52946919,3748.1,3747.2,2.66865926]
["bitfinex","ETHUSD",1753124512269,0.8281,3748.1,3747.8,0.1328]
["bitfinex","ETHUSD",1753124512477,0.8281,3748.1,3747.9,4.362]
["bitfinex","ETHUSD",1753124512678,2.66808964,3748.0,3747.9,4.362]
["bitfinex","ETHUSD",1753124512890,3.12338964,3748.0,3747.9,4.362]
["bitfinex","ETHUSD",1753124513055,3.4553,3748.0,3747.9,4.362]
["bitfinex","ETHUSD",1753124514595,3.0,3748.0,3747.9,4.362]
["bitfinex","ETHUSD",1753124514896,0.1328,3748.6,3748.0,0.58]
["bitfinex","ETHUSD",1753124515054,2.66751577,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753124515251,5.66759143,3748.7,3748.6,4.355]
["bitfinex","ETHUSD",1753124515455,2.66753555,3748.8,3748.6,4.355]
["bitfinex","ETHUSD",1753124515655,3.12283555,3748.8,3748.6,4.355]
["bitfinex","ETHUSD",1753124515865,3.12291564,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753124516065,0.4553,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753124516269,0.4553,3748.6,3748.5,4.4848]
["bitfinex","ETHUSD",1753124517193,2.66765132,3748.7,3748.5,4.4848]
["bitfinex","ETHUSD",1753124517395,2.66760883,3748.7,3748.5,4.4848]
["bitfinex","ETHUSD",1753124517554,2.66766259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753124517755,2.66775792,3748.5,3747.6,2.69499719]
["bitfinex","ETHUSD",1753124517977,0.03334756,3748.4,3748.1,0.1328]
["bitfinex","ETHUSD",1753124518278,3.15647648,3748.4,3748.2,4.347]
["bitfinex","ETHUSD",1753124518682,0.55,3748.6,3748.2,4.347]
["bitfinex","ETHUSD",1753124518993,5.66781487,3748.4,3748.3,4.347]
["bitfinex","ETHUSD",1753124519154,3.0,3748.4,3748.3,4.347]
["bitfinex","ETHUSD",1753124519360,3.0,3748.4,3748.3,4.4798]
["bitfinex","ETHUSD",1753124519572,3.49573844,3748.7,3748.3,4.4798]
["bitfinex","ETHUSD",1753124519864,2.66767683,3748.6,3748.3,4.4798]
["bitfinex","ETHUSD",1753124520088,2.66779191,3748.5,3748.3,4.4798]
["bitfinex","ETHUSD",1753124520258,3.12310493,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1753124520459,2.66828631,3747.8,3747.0,2.6688017]
["bitfinex","ETHUSD",1753124520687,2.66816083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753124520893,2.66846067,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753124521114,2.66846067,3747.5,3747.4,4.4748]
["bitfinex","ETHUSD",1753124521262,6.12374563,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753124521461,3.0,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753124521657,3.0,3747.4,3746.6,0.02669086]
["bitfinex","ETHUSD",1753124521658,2.66895524,3746.8,3746.1,2.67039182]
["bitfinex","ETHUSD",1753124521881,3.0,3747.2,3746.1,2.67039182]
["bitfinex","ETHUSD",1753124521882,0.03335913,3747.1,3746.7,0.1328]
["bitfinex","ETHUSD",1753124522201,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753124522599,3.12424416,3746.8,3746.6,4.339]
["bitfinex","ETHUSD",1753124522782,0.03336091,3746.9,3746.6,4.339]
["bitfinex","ETHUSD",1753124522783,3.15767809,3746.7,3746.6,4.339]
["bitfinex","ETHUSD",1753124523096,3.15767809,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753124523097,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753124523300,6.21924761,3746.4,3746.3,4.338]
["bitfinex","ETHUSD",1753124523611,6.21924761,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1753124523612,3.21937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124523973,3.67467162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124524476,6.67467162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124524675,4.0053,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124524875,3.0,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124525102,3.0,3746.2,3746.1,0.1338]
["bitfinex","ETHUSD",1753124525463,0.03336358,3746.6,3746.1,0.1338]
["bitfinex","ETHUSD",1753124525659,6.29048106,3746.7,3746.1,0.1338]
["bitfinex","ETHUSD",1753124525885,6.29048106,3746.7,3746.2,4.337]
["bitfinex","ETHUSD",1753124526205,6.29048106,3746.7,3746.1,0.1338]
["bitfinex","ETHUSD",1753124526206,2.66937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124526576,0.4553,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124527102,0.48866714,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124527278,0.4553,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124527498,3.12467162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124528286,0.03336625,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753124528487,0.7884,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1753124528488,0.4553,3748.0,3746.3,0.58]
["bitfinex","ETHUSD",1753124528692,2.66821248,3747.9,3747.0,2.66875661]
["bitfinex","ETHUSD",1753124528993,2.66821248,3747.9,3746.9,4.368]
["bitfinex","ETHUSD",1753124528994,2.66867719,3747.2,3746.9,4.368]
["bitfinex","ETHUSD",1753124529213,0.4553,3747.1,3746.9,4.368]
["bitfinex","ETHUSD",1753124529390,0.55,3747.0,3746.2,6.403]
["bitfinex","ETHUSD",1753124529591,0.55,3747.0,3746.3,7.03828587]
["bitfinex","ETHUSD",1753124529825,0.55,3747.0,3746.3,4.369]
["bitfinex","ETHUSD",1753124530001,0.55,3747.2,3746.3,5.05289887]
["bitfinex","ETHUSD",1753124530204,0.8218,3747.7,3746.3,0.68389887]
["bitfinex","ETHUSD",1753124530205,0.4553,3747.5,3746.3,0.68389887]
["bitfinex","ETHUSD",1753124530522,3.0,3747.4,3746.5,2.66915788]
["bitfinex","ETHUSD",1753124530728,3.0,3747.3,3746.6,7.03608492]
["bitfinex","ETHUSD",1753124530892,2.66851683,3747.4,3746.6,7.03608492]
["bitfinex","ETHUSD",1753124530893,0.55,3747.4,3746.7,2.66899882]
["bitfinex","ETHUSD",1753124531221,0.4553,3747.5,3747.0,2.668793]
["bitfinex","ETHUSD",1753124531423,0.4553,3747.5,3746.8,2.66894416]
["bitfinex","ETHUSD",1753124531729,0.13919415,3748.0,3746.9,0.02668872]
["bitfinex","ETHUSD",1753124531928,1.2771,3748.1,3746.9,0.02668872]
["bitfinex","ETHUSD",1753124532228,2.66788888,3748.3,3747.6,2.66832409]
["bitfinex","ETHUSD",1753124532390,2.66847643,3747.5,3746.7,3.24894998]
["bitfinex","ETHUSD",1753124532597,2.66852466,3747.4,3746.8,0.02668944]
["bitfinex","ETHUSD",1753124532932,3.12375086,3747.5,3746.8,2.69563314]
["bitfinex","ETHUSD",1753124533139,0.4553,3747.5,3746.9,7.04085239]
["bitfinex","ETHUSD",1753124533309,0.4553,3747.5,3747.0,2.6688003]
["bitfinex","ETHUSD",1753124533628,0.4553,3747.5,3747.0,4.372]
["bitfinex","ETHUSD",1753124533629,0.4553,3747.4,3747.0,4.372]
["bitfinex","ETHUSD",1753124534028,0.4553,3747.3,3747.0,4.372]
["bitfinex","ETHUSD",1753124534230,3.49011988,3747.7,3747.1,4.368]
["bitfinex","ETHUSD",1753124534231,3.12397184,3747.2,3747.1,4.368]
["bitfinex","ETHUSD",1753124534427,3.12397184,3747.2,3746.3,3.24928528]
["bitfinex","ETHUSD",1753124534428,2.66886858,3747.0,3746.3,3.24928528]
["bitfinex","ETHUSD",1753124534637,3.2189437,3746.9,3746.4,4.368]
["bitfinex","ETHUSD",1753124534829,0.4553,3746.8,3746.5,2.66915788]
["bitfinex","ETHUSD",1753124535028,2.66809073,3748.0,3746.0,2.66950229]
["bitfinex","ETHUSD",1753124535029,0.55,3747.2,3746.0,2.66946575]
["bitfinex","ETHUSD",1753124535251,0.55,3747.2,3746.6,2.66904514]
["bitfinex","ETHUSD",1753124535534,3.0,3747.1,3746.5,2.66914818]
["bitfinex","ETHUSD",1753124535892,3.55,3747.2,3746.6,2.66908623]
["bitfinex","ETHUSD",1753124536126,3.21867819,3747.2,3746.5,2.69583447]
["bitfinex","ETHUSD",1753124536504,3.0,3747.1,3746.5,0.02669157]
["bitfinex","ETHUSD",1753124536836,3.0,3747.1,3746.5,2.69583669]
["bitfinex","ETHUSD",1753124537629,0.4485,3747.0,3746.6,4.361]
["bitfinex","ETHUSD",1753124537928,3.11737293,3746.9,3746.6,4.361]
["bitfinex","ETHUSD",1753124538133,3.11737293,3746.9,3746.2,2.66934599]
["bitfinex","ETHUSD",1753124538134,0.4485,3746.8,3746.2,2.66934599]
["bitfinex","ETHUSD",1753124538335,3.11746165,3746.8,3746.3,4.358]
["bitfinex","ETHUSD",1753124538508,0.4485,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753124539029,0.55,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753124539232,0.4485,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753124540011,0.4485,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753124540348,0.4485,3746.5,3746.4,4.4868]
["bitfinex","ETHUSD",1753124540651,0.4485,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753124540811,0.4485,3746.5,3746.1,0.1338]
["bitfinex","ETHUSD",1753124541179,2.66934104,3746.3,3746.1,0.1338]
["bitfinex","ETHUSD",1753124541448,3.9424,3746.7,3746.2,4.351]
["bitfinex","ETHUSD",1753124541758,3.61141626,3746.7,3746.2,4.351]
["bitfinex","ETHUSD",1753124541928,1.3909,3746.7,3746.2,4.351]
["bitfinex","ETHUSD",1753124542108,1.2548,3747.2,3746.6,0.1328]
["bitfinex","ETHUSD",1753124542315,1.2548,3747.2,3746.7,7.02000324]
["bitfinex","ETHUSD",1753124542508,0.1328,3747.3,3746.7,4.351]
["bitfinex","ETHUSD",1753124542509,2.80138924,3747.3,3746.7,4.351]
["bitfinex","ETHUSD",1753124542740,2.80138924,3747.3,3746.7,7.01998185]
["bitfinex","ETHUSD",1753124542974,2.66844873,3747.5,3746.8,2.668897]
["bitfinex","ETHUSD",1753124543125,0.1328,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753124543310,1.2712,3747.6,3746.9,0.71528014]
["bitfinex","ETHUSD",1753124543511,0.8227,3748.0,3747.3,2.6685366]
["bitfinex","ETHUSD",1753124543728,2.66817287,3747.9,3747.4,4.4788]
["bitfinex","ETHUSD",1753124543941,5.66844563,3747.5,3747.4,4.4788]
["bitfinex","ETHUSD",1753124544111,6.11694563,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753124544311,0.4485,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753124544617,3.11713802,3747.3,3747.1,4.346]
["bitfinex","ETHUSD",1753124544870,0.4485,3747.2,3747.1,4.346]
["bitfinex","ETHUSD",1753124545430,3.0,3747.5,3747.1,4.346]
["bitfinex","ETHUSD",1753124545651,3.0,3747.5,3747.2,4.345]
["bitfinex","ETHUSD",1753124546309,0.8227,3748.0,3747.4,2.66849233]
["bitfinex","ETHUSD",1753124546514,0.8227,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753124546710,3.49081562,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753124546944,2.66816535,3747.9,3747.4,0.1328]
["bitfinex","ETHUSD",1753124547267,3.0,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753124547428,3.0,3747.9,3747.5,0.58]
["bitfinex","ETHUSD",1753124547628,0.1328,3748.2,3747.4,0.1328]
["bitfinex","ETHUSD",1753124547629,0.4485,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753124547836,3.55,3747.5,3747.3,4.341]
["bitfinex","ETHUSD",1753124548044,6.11701683,3747.4,3747.3,4.341]
["bitfinex","ETHUSD",1753124548239,2.66849186,3747.5,3747.2,4.341]
["bitfinex","ETHUSD",1753124548455,2.66849186,3747.5,3746.6,0.02669086]
["bitfinex","ETHUSD",1753124548456,3.0,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753124548656,6.11704205,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753124548969,0.13918701,3748.1,3747.2,0.02668659]
["bitfinex","ETHUSD",1753124549115,3.4485,3748.5,3747.3,0.60668588]
["bitfinex","ETHUSD",1753124549316,2.66816083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753124549612,3.0,3747.8,3746.8,0.58]
["bitfinex","ETHUSD",1753124549816,3.0,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1753124549817,0.7849,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753124550123,5.66858805,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753124550323,5.66858805,3747.3,3746.4,0.58]
["bitfinex","ETHUSD",1753124550324,2.66873048,3747.1,3747.0,4.344]
["bitfinex","ETHUSD",1753124550535,0.4485,3747.3,3746.8,4.4768]
["bitfinex","ETHUSD",1753124550536,2.66881056,3747.0,3746.8,4.4768]
["bitfinex","ETHUSD",1753124550728,6.11737293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753124550925,2.66922682,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1753124551144,1.2334,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753124551356,3.0,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753124551752,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753124552056,3.11765788,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124552232,6.11765788,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124552433,3.4485,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124552849,3.0,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124553243,5.66915788,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124554068,3.0,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124554268,5.66915788,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124554447,6.11765788,3746.5,3746.4,4.4748]
["bitfinex","ETHUSD",1753124554847,6.11765788,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753124555255,3.4485,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753124555574,3.0,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753124557327,5.66915788,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753124557938,3.0,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753124558244,0.1328,3747.2,3746.4,5.18941964]
["bitfinex","ETHUSD",1753124558440,2.66866443,3747.2,3746.7,0.1328]
["bitfinex","ETHUSD",1753124558654,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753124558857,3.42894416,3746.8,3746.7,4.326]
["bitfinex","ETHUSD",1753124559055,2.6690154,3746.7,3746.3,0.1338]
["bitfinex","ETHUSD",1753124559380,2.66922912,3746.4,3746.3,0.1338]
["bitfinex","ETHUSD",1753124559540,2.66918024,3746.5,3746.4,4.326]
["bitfinex","ETHUSD",1753124559745,2.6691374,3746.6,3746.4,4.326]
["bitfinex","ETHUSD",1753124560166,3.0,3746.6,3746.4,4.323]
["bitfinex","ETHUSD",1753124560441,3.0,3747.0,3746.4,5.03572342]
["bitfinex","ETHUSD",1753124560641,3.56341439,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753124560841,0.002,3747.3,3746.8,0.02668944]
["bitfinex","ETHUSD",1753124561068,0.002,3747.3,3747.0,0.1328]
["bitfinex","ETHUSD",1753124561980,3.002,3747.3,3747.0,0.1328]
["bitfinex","ETHUSD",1753124562284,3.002,3747.3,3747.1,4.323]
["bitfinex","ETHUSD",1753124562485,0.002,3747.3,3747.1,4.323]
["bitfinex","ETHUSD",1753124562984,0.002,3747.3,3747.2,4.319]
["bitfinex","ETHUSD",1753124563276,0.002,3747.3,3747.2,7.12045926]
["bitfinex","ETHUSD",1753124563677,0.002,3747.3,3747.2,4.4518]
["bitfinex","ETHUSD",1753124563879,0.002,3747.3,3747.2,4.47848659]
["bitfinex","ETHUSD",1753124564945,2.67058805,3747.3,3747.2,4.314]
["bitfinex","ETHUSD",1753124565169,2.67058805,3747.3,3746.3,0.001]
["bitfinex","ETHUSD",1753124565170,3.0,3747.2,3746.9,4.314]
["bitfinex","ETHUSD",1753124565370,5.6688017,3747.0,3746.9,4.314]
["bitfinex","ETHUSD",1753124565687,6.1173017,3747.0,3746.9,4.314]
["bitfinex","ETHUSD",1753124565898,0.55,3746.9,3746.3,0.001]
["bitfinex","ETHUSD",1753124566209,2.66915788,3746.5,3746.4,4.4458]
["bitfinex","ETHUSD",1753124566419,3.11665788,3746.5,3746.4,4.313]
["bitfinex","ETHUSD",1753124566703,0.4475,3746.5,3746.4,4.313]
["bitfinex","ETHUSD",1753124567987,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753124568193,2.66922912,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1753124568194,6.21937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753124568383,2.66987051,3745.5,3745.4,0.1338]
["bitfinex","ETHUSD",1753124568575,6.99927051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124568838,8.8579559,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124569311,5.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753124569485,6.25024179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753124570005,10.55824179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753124570578,10.55724179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753124570983,10.55724179,3745.4,3744.8,0.001]
["bitfinex","ETHUSD",1753124570984,6.22029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124571180,7.04689827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124571379,11.80139827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124571995,7.49439827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124572221,3.0,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124572509,5.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124572718,3.0,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124573010,0.55,3745.3,3744.8,0.1338]
["bitfinex","ETHUSD",1753124573011,5.67006864,3745.3,3744.8,0.1338]
["bitfinex","ETHUSD",1753124573175,0.1328,3745.5,3744.8,0.1338]
["bitfinex","ETHUSD",1753124573507,3.0,3745.3,3744.8,0.1338]
["bitfinex","ETHUSD",1753124573666,3.0,3745.4,3744.8,0.1338]
["bitfinex","ETHUSD",1753124574112,4.305,3745.6,3744.9,0.02670298]
["bitfinex","ETHUSD",1753124574287,3.0,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753124574495,0.15578538,3747.2,3745.2,0.1328]
["bitfinex","ETHUSD",1753124574783,1.2178,3746.8,3745.5,2.66981877]
["bitfinex","ETHUSD",1753124575010,3.0,3746.1,3745.5,2.66981877]
["bitfinex","ETHUSD",1753124575308,2.66915258,3746.6,3745.7,2.6697156]
["bitfinex","ETHUSD",1753124575519,0.4475,3746.7,3745.4,0.02669941]
["bitfinex","ETHUSD",1753124575723,2.66937328,3746.2,3745.4,0.78508103]
["bitfinex","ETHUSD",1753124576016,3.11689161,3746.2,3745.5,2.66986995]
["bitfinex","ETHUSD",1753124576224,2.66946095,3746.1,3745.4,3.45500693]
["bitfinex","ETHUSD",1753124576515,2.66954791,3746.0,3745.4,0.02669941]
["bitfinex","ETHUSD",1753124576807,2.66954791,3746.0,3745.3,7.55701288]
["bitfinex","ETHUSD",1753124577009,2.66952806,3746.0,3745.4,2.66994018]
["bitfinex","ETHUSD",1753124577317,0.4475,3745.9,3744.9,3.25027564]
["bitfinex","ETHUSD",1753124577484,3.21967335,3745.8,3744.9,3.25027564]
["bitfinex","ETHUSD",1753124577695,0.4475,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753124578045,2.66979923,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753124578184,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124578631,3.11737051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124578931,6.66737051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124579144,7.64573822,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124580021,7.19823822,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124580234,7.64573822,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753124581799,5.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124582022,10.5313281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124582417,10.9788281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124582732,3.6848281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124582896,7.9788281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124583096,6.6848281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124583310,10.9768281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124584594,7.9768281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124584910,0.4475,3745.9,3744.8,0.001]
["bitfinex","ETHUSD",1753124585211,0.4475,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1753124585212,1.3945,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1753124585432,0.8142,3746.4,3745.4,0.58]
["bitfinex","ETHUSD",1753124585596,2.66923494,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753124585797,3.0,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753124586013,5.66930169,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753124586217,0.1328,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753124586529,0.1328,3747.0,3746.3,2.66924699]
["bitfinex","ETHUSD",1753124586747,0.1328,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753124587092,0.002,3747.3,3746.4,2.69589864]
["bitfinex","ETHUSD",1753124587294,0.002,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753124587503,0.002,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753124591035,0.002,3747.3,3747.2,2.80145926]
["bitfinex","ETHUSD",1753124591237,0.002,3747.3,3747.2,2.83895926]
["bitfinex","ETHUSD",1753124591396,0.002,3747.3,3747.2,3.41895926]
["bitfinex","ETHUSD",1753124591598,0.002,3747.3,3747.2,4.0304015]
["bitfinex","ETHUSD",1753124592047,0.002,3747.3,3747.2,8.3214015]
["bitfinex","ETHUSD",1753124595449,0.002,3747.3,3747.2,8.2829015]
["bitfinex","ETHUSD",1753124596120,0.002,3747.3,3747.2,8.3204015]
["bitfinex","ETHUSD",1753124596499,0.002,3747.3,3747.2,8.2829015]
["bitfinex","ETHUSD",1753124596746,0.002,3747.3,3747.2,0.7128]
["bitfinex","ETHUSD",1753124596940,0.002,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753124597236,0.002,3747.3,3747.2,4.4228]
["bitfinex","ETHUSD",1753124597433,0.002,3747.3,3747.2,7.11814585]
["bitfinex","ETHUSD",1753124597601,0.002,3747.3,3747.2,7.09145926]
["bitfinex","ETHUSD",1753124597798,0.002,3747.3,3747.2,8.06748169]
["bitfinex","ETHUSD",1753124598011,0.002,3747.3,3747.2,8.10498169]
["bitfinex","ETHUSD",1753124598212,0.002,3747.3,3747.2,8.68498169]
["bitfinex","ETHUSD",1753124600434,0.002,3747.3,3747.2,8.64748169]
["bitfinex","ETHUSD",1753124601501,0.002,3747.3,3747.2,8.68498169]
["bitfinex","ETHUSD",1753124603036,0.002,3747.3,3747.2,8.64748169]
["bitfinex","ETHUSD",1753124603439,0.002,3747.3,3747.2,4.4218]
["bitfinex","ETHUSD",1753124603603,0.4728,3747.3,3747.2,4.4218]
["bitfinex","ETHUSD",1753124603807,0.4728,3747.3,3747.2,7.09045926]
["bitfinex","ETHUSD",1753124604008,0.002,3747.3,3747.2,4.4218]
["bitfinex","ETHUSD",1753124604208,0.002,3747.3,3747.2,4.44848659]
["bitfinex","ETHUSD",1753124604644,0.002,3747.3,3747.2,4.4218]
["bitfinex","ETHUSD",1753124605039,0.002,3747.3,3747.2,7.09045926]
["bitfinex","ETHUSD",1753124605232,0.002,3747.3,3747.2,7.79950519]
["bitfinex","ETHUSD",1753124607024,0.002,3747.3,3747.2,7.08945926]
["bitfinex","ETHUSD",1753124610848,0.002,3747.3,3747.2,7.12695926]
["bitfinex","ETHUSD",1753124611143,0.002,3748.1,3748.0,3.24808964]
["bitfinex","ETHUSD",1753124611355,0.002,3748.1,3748.0,7.69457053]
["bitfinex","ETHUSD",1753124611549,0.002,3748.1,3748.0,7.66788964]
["bitfinex","ETHUSD",1753124611710,0.002,3748.1,3748.0,8.70149577]
["bitfinex","ETHUSD",1753124612105,0.002,3748.6,3748.0,11.73899577]
["bitfinex","ETHUSD",1753124612407,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753124612613,0.002,3748.6,3748.5,7.11421109]
["bitfinex","ETHUSD",1753124612809,0.002,3748.6,3748.5,7.08753376]
["bitfinex","ETHUSD",1753124613006,0.002,3748.6,3748.5,8.06306887]
["bitfinex","ETHUSD",1753124613809,0.002,3748.6,3748.5,8.64306887]
["bitfinex","ETHUSD",1753124614014,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753124614350,0.002,3748.8,3748.7,7.11306734]
["bitfinex","ETHUSD",1753124614513,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753124614715,0.002,3749.4,3749.3,8.09327778]
["bitfinex","ETHUSD",1753124614936,0.002,3749.4,3749.3,11.23690614]
["bitfinex","ETHUSD",1753124615544,1e-08,3749.4,3749.3,19.37221115]
["bitfinex","ETHUSD",1753124615727,1e-08,3749.6,3749.5,6.24702226]
["bitfinex","ETHUSD",1753124616051,1e-08,3749.7,3749.6,6.24695114]
["bitfinex","ETHUSD",1753124616251,1e-08,3749.7,3749.6,8.7478891]
["bitfinex","ETHUSD",1753124616457,1e-08,3749.7,3749.6,8.89151959]
["bitfinex","ETHUSD",1753124617140,1e-08,3749.7,3749.6,8.85401959]
["bitfinex","ETHUSD",1753124617454,1e-08,3749.7,3749.6,8.89151959]
["bitfinex","ETHUSD",1753124618725,1e-08,3749.7,3749.6,13.13901959]
["bitfinex","ETHUSD",1753124619059,1e-08,3749.8,3749.7,5.66688001]
["bitfinex","ETHUSD",1753124619242,1e-08,3749.8,3749.7,7.27788877]
["bitfinex","ETHUSD",1753124619441,1e-08,3749.8,3749.7,7.28871997]
["bitfinex","ETHUSD",1753124621962,1e-08,3749.8,3749.7,7.86871997]
["bitfinex","ETHUSD",1753124622466,1e-08,3749.8,3749.7,12.15271997]
["bitfinex","ETHUSD",1753124623022,1e-08,3749.8,3749.7,7.86871997]
["bitfinex","ETHUSD",1753124623264,1e-08,3749.8,3749.7,12.15171997]
["bitfinex","ETHUSD",1753124623843,1e-08,3749.8,3749.7,12.11421997]
["bitfinex","ETHUSD",1753124624020,1e-08,3749.8,3749.7,7.83121997]
["bitfinex","ETHUSD",1753124624427,1e-08,3749.8,3749.7,12.11421997]
["bitfinex","ETHUSD",1753124626990,1e-08,3749.8,3749.6,2.79975114]
["bitfinex","ETHUSD",1753124626991,0.79780001,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753124627172,0.79780001,3749.8,3749.3,0.53344161]
["bitfinex","ETHUSD",1753124627173,0.457,3749.7,3748.6,0.02667662]
["bitfinex","ETHUSD",1753124627486,0.457,3749.7,3748.8,3.0]
["bitfinex","ETHUSD",1753124627697,0.457,3749.7,3748.9,4.282]
["bitfinex","ETHUSD",1753124628036,0.457,3749.7,3748.3,0.58]
["bitfinex","ETHUSD",1753124628037,0.7974,3748.9,3747.9,6.978]
["bitfinex","ETHUSD",1753124628243,0.457,3748.8,3748.0,4.30868089]
["bitfinex","ETHUSD",1753124628483,0.457,3748.8,3748.6,2.66759914]
["bitfinex","ETHUSD",1753124628693,0.7974,3748.9,3748.7,0.02667591]
["bitfinex","ETHUSD",1753124628910,0.457,3749.2,3748.8,4.281]
["bitfinex","ETHUSD",1753124629180,0.457,3749.7,3749.3,2.66710984]
["bitfinex","ETHUSD",1753124629337,1e-08,3749.8,3748.7,0.84943411]
["bitfinex","ETHUSD",1753124629338,1e-08,3749.8,3749.4,4.30767093]
["bitfinex","ETHUSD",1753124629541,1e-08,3749.8,3749.5,2.66702226]
["bitfinex","ETHUSD",1753124629755,1e-08,3749.8,3749.6,6.97460412]
["bitfinex","ETHUSD",1753124630038,1e-08,3749.8,3749.6,6.94793276]
["bitfinex","ETHUSD",1753124630271,0.457,3749.7,3749.6,6.94793276]
["bitfinex","ETHUSD",1753124630683,0.457,3749.7,3749.6,4.281]
["bitfinex","ETHUSD",1753124631546,3.88138001,3749.7,3748.8,2.66746052]
["bitfinex","ETHUSD",1753124631745,3.88138001,3749.7,3748.1,2.66799357]
["bitfinex","ETHUSD",1753124631746,0.457,3749.6,3748.2,2.66794429]
["bitfinex","ETHUSD",1753124631949,2.66728005,3749.2,3748.3,6.94886186]
["bitfinex","ETHUSD",1753124632151,2.66728005,3749.2,3748.4,2.66780493]
["bitfinex","ETHUSD",1753124632369,2.66742874,3749.0,3748.5,4.281]
["bitfinex","ETHUSD",1753124632578,0.457,3748.9,3748.5,4.281]
["bitfinex","ETHUSD",1753124632881,0.457,3748.8,3748.6,0.45477662]
["bitfinex","ETHUSD",1753124633065,2.66717275,3749.3,3748.6,0.45477662]
["bitfinex","ETHUSD",1753124633245,0.457,3748.7,3748.6,0.02667662]
["bitfinex","ETHUSD",1753124633588,0.457,3748.7,3748.6,2.69433921]
["bitfinex","ETHUSD",1753124633881,0.457,3749.2,3748.8,2.66752027]
["bitfinex","ETHUSD",1753124634054,0.457,3749.2,3749.0,2.66737629]
["bitfinex","ETHUSD",1753124634377,0.457,3749.1,3748.9,4.281]
["bitfinex","ETHUSD",1753124634582,0.457,3749.0,3748.9,4.30767449]
["bitfinex","ETHUSD",1753124634782,0.457,3749.0,3748.9,4.281]
["bitfinex","ETHUSD",1753124635481,0.457,3749.0,3748.9,6.94844911]
["bitfinex","ETHUSD",1753124636584,0.7575,3749.5,3748.9,6.94844911]
["bitfinex","ETHUSD",1753124636753,1.2145,3749.5,3749.2,2.6671909]
["bitfinex","ETHUSD",1753124636956,1.2145,3749.5,3749.3,4.281]
["bitfinex","ETHUSD",1753124637175,0.7575,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753124637751,1.2145,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753124639085,3.88152226,3749.5,3749.4,4.4138]
["bitfinex","ETHUSD",1753124639288,2.66712275,3749.4,3749.0,0.1328]
["bitfinex","ETHUSD",1753124639587,0.8277,3749.1,3749.0,0.1328]
["bitfinex","ETHUSD",1753124639752,2.66737796,3749.0,3748.9,4.281]
["bitfinex","ETHUSD",1753124639953,3.12437796,3749.0,3748.9,4.281]
["bitfinex","ETHUSD",1753124640466,0.457,3749.0,3748.5,0.1328]
["bitfinex","ETHUSD",1753124640653,3.49536259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753124640851,3.95236259,3748.6,3748.5,4.4138]
["bitfinex","ETHUSD",1753124641084,1.2847,3748.6,3748.5,4.4138]
["bitfinex","ETHUSD",1753124641665,3.95236259,3748.6,3748.5,4.4138]
["bitfinex","ETHUSD",1753124642163,3.95236259,3748.6,3748.5,4.281]
["bitfinex","ETHUSD",1753124642362,3.95236259,3748.6,3748.2,0.1328]
["bitfinex","ETHUSD",1753124642363,3.4582761,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1753124642563,2.66801846,3748.1,3748.0,4.281]
["bitfinex","ETHUSD",1753124642768,2.66801846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753124642769,0.457,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753124642977,3.12501846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753124643182,6.45848964,3748.0,3747.9,4.281]
["bitfinex","ETHUSD",1753124643386,4.2474,3748.0,3747.6,0.1328]
["bitfinex","ETHUSD",1753124643685,4.2474,3748.0,3747.8,4.28]
["bitfinex","ETHUSD",1753124643686,0.457,3747.9,3747.8,4.28]
["bitfinex","ETHUSD",1753124644050,0.457,3747.9,3747.8,4.4128]
["bitfinex","ETHUSD",1753124644254,2.66844563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124644477,5.6684258,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753124644788,3.12544563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124645597,3.91584563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124645783,2.20581653,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124645975,0.7904,3748.4,3747.5,0.58]
["bitfinex","ETHUSD",1753124646301,1.2474,3748.8,3747.6,4.30768374]
["bitfinex","ETHUSD",1753124646527,0.457,3748.7,3747.7,4.281]
["bitfinex","ETHUSD",1753124646729,0.55,3748.6,3747.7,4.281]
["bitfinex","ETHUSD",1753124647024,0.7904,3748.8,3747.8,0.02668232]
["bitfinex","ETHUSD",1753124647025,0.457,3748.5,3747.8,0.02668232]
["bitfinex","ETHUSD",1753124647428,0.457,3748.5,3748.1,2.66795856]
["bitfinex","ETHUSD",1753124647589,0.7904,3748.8,3748.2,4.281]
["bitfinex","ETHUSD",1753124647790,0.457,3748.4,3748.2,4.281]
["bitfinex","ETHUSD",1753124647990,0.7904,3748.8,3748.2,4.281]
["bitfinex","ETHUSD",1753124647991,0.457,3748.3,3748.2,4.281]
["bitfinex","ETHUSD",1753124648519,0.7904,3748.8,3748.3,2.66787096]
["bitfinex","ETHUSD",1753124648520,0.457,3748.7,3748.3,2.66787096]
["bitfinex","ETHUSD",1753124648721,0.457,3748.6,3748.2,4.281]
["bitfinex","ETHUSD",1753124648928,0.7904,3748.8,3748.3,0.02667876]
["bitfinex","ETHUSD",1753124649235,0.7904,3748.8,3748.5,2.66771263]
["bitfinex","ETHUSD",1753124649412,0.7904,3748.8,3748.3,0.02667876]
["bitfinex","ETHUSD",1753124649413,0.457,3749.1,3748.3,0.02667876]
["bitfinex","ETHUSD",1753124649586,0.457,3749.1,3748.6,2.66759466]
["bitfinex","ETHUSD",1753124649794,0.8156,3749.3,3749.1,2.6672747]
["bitfinex","ETHUSD",1753124650021,0.8156,3749.3,3749.2,4.281]
["bitfinex","ETHUSD",1753124650423,1.2726,3749.3,3749.2,4.281]
["bitfinex","ETHUSD",1753124651402,0.7698,3749.7,3749.2,4.281]
["bitfinex","ETHUSD",1753124651624,0.457,3749.6,3749.3,2.69377342]
["bitfinex","ETHUSD",1753124651839,0.457,3749.5,3749.2,4.281]
["bitfinex","ETHUSD",1753124652038,0.457,3749.4,3748.2,0.58]
["bitfinex","ETHUSD",1753124652224,0.7698,3749.3,3747.7,0.58]
["bitfinex","ETHUSD",1753124652437,0.7698,3749.3,3748.6,2.66760544]
["bitfinex","ETHUSD",1753124652438,0.457,3749.2,3748.6,2.66760544]
["bitfinex","ETHUSD",1753124652628,0.457,3749.2,3748.6,4.281]
["bitfinex","ETHUSD",1753124653013,0.457,3749.2,3748.8,2.66752027]
["bitfinex","ETHUSD",1753124653214,0.457,3749.2,3748.3,2.66782403]
["bitfinex","ETHUSD",1753124653449,0.457,3749.2,3748.4,2.69447296]
["bitfinex","ETHUSD",1753124653626,0.457,3749.2,3748.4,4.28]
["bitfinex","ETHUSD",1753124653627,0.38939532,3749.1,3748.4,4.28]
["bitfinex","ETHUSD",1753124653827,0.457,3749.2,3748.7,2.66753362]
["bitfinex","ETHUSD",1753124654015,0.457,3749.2,3748.9,2.66739932]
["bitfinex","ETHUSD",1753124654216,0.457,3749.1,3749.0,4.28]
["bitfinex","ETHUSD",1753124654942,0.7698,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753124655274,0.7642,3749.7,3749.2,2.66723567]
["bitfinex","ETHUSD",1753124655417,0.7642,3749.7,3749.4,2.66704277]
["bitfinex","ETHUSD",1753124655618,0.7642,3749.7,3749.5,4.28]
["bitfinex","ETHUSD",1753124655818,0.7642,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753124656014,1.2212,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753124660808,0.457,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1753124661152,1e-08,3749.8,3749.6,2.79975114]
["bitfinex","ETHUSD",1753124661395,1e-08,3749.8,3749.7,2.69354881]
["bitfinex","ETHUSD",1753124661685,1e-08,3749.8,3749.7,2.86384881]
["bitfinex","ETHUSD",1753124661981,1e-08,3749.8,3749.7,5.86384881]
["bitfinex","ETHUSD",1753124662481,1e-08,3749.8,3749.7,5.69354881]
["bitfinex","ETHUSD",1753124662695,1e-08,3749.8,3749.7,9.94588001]
["bitfinex","ETHUSD",1753124662852,1e-08,3749.8,3749.7,11.37591275]
["bitfinex","ETHUSD",1753124663206,1e-08,3749.8,3749.7,8.37591275]
["bitfinex","ETHUSD",1753124663959,1e-08,3749.8,3749.7,4.09691275]
["bitfinex","ETHUSD",1753124664171,1e-08,3749.8,3749.7,6.94588001]
["bitfinex","ETHUSD",1753124666388,1e-08,3749.8,3749.7,4.279]
["bitfinex","ETHUSD",1753124666543,1e-08,3749.8,3749.7,4.3056688]
["bitfinex","ETHUSD",1753124667252,1e-08,3749.8,3749.7,4.279]
["bitfinex","ETHUSD",1753124667586,1e-08,3749.8,3749.7,2.69354881]
["bitfinex","ETHUSD",1753124667749,1e-08,3749.8,3749.7,4.3046688]
["bitfinex","ETHUSD",1753124667955,1e-08,3749.8,3749.7,2.69354881]
["bitfinex","ETHUSD",1753124668152,1e-08,3749.8,3749.7,4.278]
["bitfinex","ETHUSD",1753124669253,1e-08,3749.8,3749.7,6.94488001]
["bitfinex","ETHUSD",1753124670303,1e-08,3749.8,3749.7,7.60054329]
["bitfinex","ETHUSD",1753124670450,1e-08,3749.8,3749.7,8.35084329]
["bitfinex","ETHUSD",1753124670649,1e-08,3749.8,3749.7,11.35084329]
["bitfinex","ETHUSD",1753124677119,1e-08,3749.8,3749.7,11.17854329]
["bitfinex","ETHUSD",1753124677485,1e-08,3749.8,3749.7,6.90254329]
["bitfinex","ETHUSD",1753124677684,1e-08,3749.8,3749.7,11.17754329]
["bitfinex","ETHUSD",1753124678118,1e-08,3749.8,3749.7,6.90254329]
["bitfinex","ETHUSD",1753124678320,1e-08,3749.8,3749.7,11.34784329]
["bitfinex","ETHUSD",1753124679232,1e-08,3749.8,3749.7,11.17754329]
["bitfinex","ETHUSD",1753124679399,0.002,3750.4,3749.7,11.17754329]
["bitfinex","ETHUSD",1753124679400,1e-08,3750.4,3750.3,5.66645335]
["bitfinex","ETHUSD",1753124679587,1e-08,3750.4,3750.3,21.43932737]
["bitfinex","ETHUSD",1753124679786,1e-08,3750.4,3750.3,21.41266284]
["bitfinex","ETHUSD",1753124680425,1e-08,3750.4,3750.3,17.27046284]
["bitfinex","ETHUSD",1753124680584,1e-08,3750.4,3750.3,21.54546284]
["bitfinex","ETHUSD",1753124680781,1e-08,3750.4,3750.3,24.17299677]
["bitfinex","ETHUSD",1753124681022,1e-08,3750.4,3750.3,24.34329677]
["bitfinex","ETHUSD",1753124681206,1e-08,3750.4,3750.3,19.89799677]
["bitfinex","ETHUSD",1753124681632,1e-08,3750.4,3750.3,13.28178728]
["bitfinex","ETHUSD",1753124682135,1e-08,3750.4,3750.3,9.00678728]
["bitfinex","ETHUSD",1753124682438,1e-08,3750.4,3750.3,10.65425335]
["bitfinex","ETHUSD",1753124682654,1e-08,3750.4,3750.3,6.37925335]
["bitfinex","ETHUSD",1753124682785,0.47460001,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753124683182,3.14098226,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753124683411,3.14098226,3750.4,3750.3,4.4068]
["bitfinex","ETHUSD",1753124684093,0.47460001,3750.4,3750.3,4.4068]
["bitfinex","ETHUSD",1753124684701,3.14098226,3750.4,3750.3,4.4068]
["bitfinex","ETHUSD",1753124684903,1.93255786,3750.4,3750.3,4.274]
["bitfinex","ETHUSD",1753124685093,3.93828226,3750.4,3750.3,4.274]
["bitfinex","ETHUSD",1753124685329,2.66680889,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124685516,2.66680889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124685716,0.4746,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124685912,3.14140889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124686425,3.14340889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124686615,0.4766,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124686813,3.14340889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124687626,0.4766,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124687826,3.14340889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124688127,0.4766,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124692648,3.14340889,3749.8,3749.7,4.4068]
["bitfinex","ETHUSD",1753124692943,0.4766,3749.8,3749.7,4.4058]
["bitfinex","ETHUSD",1753124693343,0.4766,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124693508,0.4766,3749.8,3749.7,4.4058]
["bitfinex","ETHUSD",1753124695957,1.60742865,3749.8,3749.1,6.40739189]
["bitfinex","ETHUSD",1753124696110,0.587,3749.7,3749.1,0.01039189]
["bitfinex","ETHUSD",1753124696315,0.8165,3749.6,3749.2,4.272]
["bitfinex","ETHUSD",1753124696541,0.4542,3749.5,3749.2,4.272]
["bitfinex","ETHUSD",1753124697127,0.8165,3749.6,3749.2,4.272]
["bitfinex","ETHUSD",1753124697329,0.002,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753124697561,0.002,3749.8,3749.7,2.79968001]
["bitfinex","ETHUSD",1753124697865,0.002,3749.8,3749.7,2.82634881]
["bitfinex","ETHUSD",1753124699880,0.4562,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124700082,0.4562,3749.8,3749.7,4.4038]
["bitfinex","ETHUSD",1753124700249,0.4562,3749.8,3749.7,7.07068001]
["bitfinex","ETHUSD",1753124700448,0.002,3749.8,3749.7,8.04444432]
["bitfinex","ETHUSD",1753124700759,0.002,3749.8,3749.7,8.62444432]
["bitfinex","ETHUSD",1753124702952,1e-08,3749.8,3749.7,8.79474432]
["bitfinex","ETHUSD",1753124703360,1e-08,3749.8,3749.7,11.79474432]
["bitfinex","ETHUSD",1753124706777,1e-08,3749.8,3749.7,7.52374432]
["bitfinex","ETHUSD",1753124706979,1e-08,3749.8,3749.7,11.79274432]
["bitfinex","ETHUSD",1753124709183,1e-08,3749.8,3749.7,11.62244432]
["bitfinex","ETHUSD",1753124709568,1e-08,3749.8,3749.7,11.79274432]
["bitfinex","ETHUSD",1753124709976,1e-08,3749.8,3749.7,7.35344432]
["bitfinex","ETHUSD",1753124710181,1e-08,3749.8,3749.7,11.62144432]
["bitfinex","ETHUSD",1753124712874,1e-08,3749.8,3749.7,11.62044432]
["bitfinex","ETHUSD",1753124713202,1e-08,3749.8,3749.7,7.35344432]
["bitfinex","ETHUSD",1753124713766,1e-08,3749.8,3749.7,11.62044432]
["bitfinex","ETHUSD",1753124714474,1e-08,3749.8,3749.7,8.04044432]
["bitfinex","ETHUSD",1753124714921,1e-08,3749.8,3749.7,11.04044432]
["bitfinex","ETHUSD",1753124717009,1e-08,3749.8,3749.7,6.77344432]
["bitfinex","ETHUSD",1753124717176,0.47090001,3749.8,3749.7,11.03944432]
["bitfinex","ETHUSD",1753124717576,0.47090001,3749.8,3749.7,2.79968001]
["bitfinex","ETHUSD",1753124717799,0.47090001,3749.8,3749.7,7.06568001]
["bitfinex","ETHUSD",1753124719820,0.47090001,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124719975,0.47090001,3749.8,3749.7,4.3988]
["bitfinex","ETHUSD",1753124720392,1.23950001,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124720589,1.23950001,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1753124720590,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124720805,1.2395,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124722000,3.90638001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124722183,6.90638001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124722978,7.45638001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124723414,8.48895738,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124723995,5.82207737,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124724283,4.2395,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124724487,6.90638001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753124724943,6.90638001,3749.7,3749.1,0.01039189]
["bitfinex","ETHUSD",1753124724944,2.66723567,3749.2,3749.1,0.01039189]
["bitfinex","ETHUSD",1753124725084,0.7516,3749.2,3749.1,0.01039189]
["bitfinex","ETHUSD",1753124725282,1.73046,3749.2,3749.1,0.01039189]
["bitfinex","ETHUSD",1753124725484,0.7516,3749.2,3749.1,6.94269871]
["bitfinex","ETHUSD",1753124725733,0.4709,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753124726023,0.4709,3749.5,3749.1,4.40819189]
["bitfinex","ETHUSD",1753124726024,0.4709,3749.5,3749.1,7.0754862]
["bitfinex","ETHUSD",1753124726230,0.4709,3749.5,3749.2,4.264]
["bitfinex","ETHUSD",1753124727184,0.4709,3749.5,3749.2,6.93120843]
["bitfinex","ETHUSD",1753124727387,0.4709,3749.5,3749.2,4.264]
["bitfinex","ETHUSD",1753124729025,0.73923,3749.5,3749.3,4.264]
["bitfinex","ETHUSD",1753124729236,0.73923,3749.5,3749.2,4.264]
["bitfinex","ETHUSD",1753124729237,0.8049,3749.4,3749.2,4.264]
["bitfinex","ETHUSD",1753124729434,0.1328,3749.3,3749.2,4.264]
["bitfinex","ETHUSD",1753124729751,0.6037,3749.3,3749.2,4.264]
["bitfinex","ETHUSD",1753124730156,2.66723567,3749.2,3749.1,0.01139189]
["bitfinex","ETHUSD",1753124730454,3.13813567,3749.2,3749.1,0.01139189]
["bitfinex","ETHUSD",1753124730606,3.81243113,3749.2,3749.1,4.27439189]
["bitfinex","ETHUSD",1753124731237,3.81243113,3749.2,3749.1,0.01139189]
["bitfinex","ETHUSD",1753124731446,4.62963113,3749.2,3749.1,0.01139189]
["bitfinex","ETHUSD",1753124732675,7.62963113,3749.2,3749.1,0.01139189]
["bitfinex","ETHUSD",1753124732816,7.62963113,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753124733016,2.66737796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753124733228,2.66737796,3749.0,3748.4,0.001]
["bitfinex","ETHUSD",1753124733229,3.42023376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753124733436,2.66791473,3748.3,3747.8,0.1338]
["bitfinex","ETHUSD",1753124733737,2.66791473,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1753124733738,3.42066083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124733928,3.55346083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124734146,4.02436083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124734375,4.54773562,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124734791,1.87957479,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124735178,4.54773562,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124735400,7.54773562,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753124736404,7.02203202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753124736607,8.16722748,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753124737984,7.02224563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124738389,7.49314563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124738827,11.75514563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124739487,4.8247,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753124739687,0.7942,3747.9,3747.4,0.001]
["bitfinex","ETHUSD",1753124739890,0.4709,3748.1,3747.4,0.001]
["bitfinex","ETHUSD",1753124740130,0.4709,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753124740298,1.2219,3748.7,3747.7,2.66830322]
["bitfinex","ETHUSD",1753124740495,0.751,3748.7,3747.8,4.28868232]
["bitfinex","ETHUSD",1753124740742,0.4709,3749.1,3748.2,0.583]
["bitfinex","ETHUSD",1753124740888,0.4709,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753124741088,0.4709,3749.1,3748.9,2.66742397]
["bitfinex","ETHUSD",1753124741287,0.4709,3749.1,3748.6,4.262]
["bitfinex","ETHUSD",1753124741532,0.4709,3749.0,3748.7,2.66753796]
["bitfinex","ETHUSD",1753124741689,0.4709,3749.0,3748.8,2.66751257]
["bitfinex","ETHUSD",1753124742545,0.751,3749.2,3749.0,2.66737437]
["bitfinex","ETHUSD",1753124742690,1e-08,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753124744389,1e-08,3749.8,3749.7,2.79968001]
["bitfinex","ETHUSD",1753124745126,1e-08,3749.8,3749.7,3.38268001]
["bitfinex","ETHUSD",1753124745295,1e-08,3749.8,3749.7,4.41651413]
["bitfinex","ETHUSD",1753124746127,1e-08,3749.8,3749.7,4.44318293]
["bitfinex","ETHUSD",1753124746289,1e-08,3749.8,3749.7,4.58981413]
["bitfinex","ETHUSD",1753124746485,1e-08,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753124746753,0.45090001,3749.8,3748.8,6.4]
["bitfinex","ETHUSD",1753124746891,0.1328,3749.7,3749.2,2.667187]
["bitfinex","ETHUSD",1753124747096,0.1328,3749.7,3749.0,4.26]
["bitfinex","ETHUSD",1753124747306,0.1328,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753124747496,2.6670934,3749.4,3749.1,4.26]
["bitfinex","ETHUSD",1753124747704,1.2013,3749.3,3749.1,4.26]
["bitfinex","ETHUSD",1753124747928,2.66723567,3749.2,3749.1,4.26]
["bitfinex","ETHUSD",1753124748221,0.4509,3749.2,3749.1,4.26]
["bitfinex","ETHUSD",1753124748423,3.11813567,3749.2,3749.1,4.26]
["bitfinex","ETHUSD",1753124748627,3.11813567,3749.2,3748.8,0.1328]
["bitfinex","ETHUSD",1753124748628,1.11774459,3749.2,3748.8,0.1328]
["bitfinex","ETHUSD",1753124748800,0.7504,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753124748801,2.66736043,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753124749001,2.66738033,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753124749216,3.11828033,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753124749388,0.7504,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753124749389,2.66732992,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753124749593,0.4509,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753124750599,0.4509,3748.9,3748.7,4.259]
["bitfinex","ETHUSD",1753124750790,0.4509,3748.8,3748.7,4.259]
["bitfinex","ETHUSD",1753124751633,0.4509,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753124751634,3.11842793,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753124751790,1.02948474,3748.7,3748.4,4.259]
["bitfinex","ETHUSD",1753124751994,0.7632,3748.6,3748.0,0.001]
["bitfinex","ETHUSD",1753124752233,2.66787793,3748.3,3748.0,4.26]
["bitfinex","ETHUSD",1753124752420,2.80061001,3748.4,3748.0,4.26]
["bitfinex","ETHUSD",1753124752706,0.4509,3748.2,3748.0,4.26]
["bitfinex","ETHUSD",1753124752918,0.7632,3748.6,3748.1,2.66801573]
["bitfinex","ETHUSD",1753124753139,0.4509,3748.5,3748.2,0.1328]
["bitfinex","ETHUSD",1753124753675,3.43087427,3748.6,3748.2,0.1328]
["bitfinex","ETHUSD",1753124753953,0.4509,3748.4,3748.2,0.1328]
["bitfinex","ETHUSD",1753124754321,0.4509,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1753124755253,0.4509,3748.3,3748.2,2.80074728]
["bitfinex","ETHUSD",1753124755453,0.7632,3748.6,3748.4,2.6677461]
["bitfinex","ETHUSD",1753124755763,0.8157,3749.0,3748.4,4.258]
["bitfinex","ETHUSD",1753124756051,0.4529,3749.2,3748.8,2.66747869]
["bitfinex","ETHUSD",1753124756352,0.4529,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753124756544,0.85974938,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753124756765,2.66732468,3749.1,3748.6,0.1328]
["bitfinex","ETHUSD",1753124757266,0.7818,3748.9,3747.4,6.984]
["bitfinex","ETHUSD",1753124757552,0.1328,3748.6,3748.0,7.05988843]
["bitfinex","ETHUSD",1753124757757,2.80047863,3748.6,3748.0,4.3918]
["bitfinex","ETHUSD",1753124757962,3.11866476,3748.5,3748.0,4.3918]
["bitfinex","ETHUSD",1753124758158,2.66776476,3748.5,3748.0,4.3918]
["bitfinex","ETHUSD",1753124758355,0.4509,3748.4,3748.0,7.05987086]
["bitfinex","ETHUSD",1753124758535,0.4509,3748.3,3748.0,4.3918]
["bitfinex","ETHUSD",1753124758860,0.4509,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753124759059,0.4509,3748.2,3748.1,4.258]
["bitfinex","ETHUSD",1753124759266,2.66795219,3748.2,3748.0,4.259]
["bitfinex","ETHUSD",1753124759450,0.4509,3748.1,3748.0,4.259]
["bitfinex","ETHUSD",1753124760160,0.1328,3748.4,3748.0,6.92704261]
["bitfinex","ETHUSD",1753124760319,0.1328,3748.4,3748.0,4.259]
["bitfinex","ETHUSD",1753124760519,0.4509,3748.3,3748.0,4.259]
["bitfinex","ETHUSD",1753124760724,0.4509,3748.2,3748.0,4.259]
["bitfinex","ETHUSD",1753124761228,0.4509,3748.7,3748.2,2.6679326]
["bitfinex","ETHUSD",1753124761558,0.5837,3748.6,3748.0,4.3918]
["bitfinex","ETHUSD",1753124761793,0.5837,3748.6,3748.1,2.6679748]
["bitfinex","ETHUSD",1753124761940,1.2327,3748.9,3748.3,2.66780618]
["bitfinex","ETHUSD",1753124762135,2.41070289,3748.9,3748.3,2.8006273]
["bitfinex","ETHUSD",1753124762362,2.41070289,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753124762572,2.41070289,3748.9,3748.4,2.66780493]
["bitfinex","ETHUSD",1753124762861,0.1348,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753124763023,0.1348,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753124763221,0.002,3749.2,3749.1,6.92430682]
["bitfinex","ETHUSD",1753124764421,0.4529,3749.2,3749.1,4.257]
["bitfinex","ETHUSD",1753124764633,0.8931,3749.1,3748.6,2.667628]
["bitfinex","ETHUSD",1753124764834,0.8931,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753124764835,0.4509,3749.0,3748.7,4.257]
["bitfinex","ETHUSD",1753124765067,2.66749659,3748.9,3748.6,4.256]
["bitfinex","ETHUSD",1753124765266,0.4509,3748.8,3748.6,4.256]
["bitfinex","ETHUSD",1753124765573,0.1328,3748.9,3748.6,4.256]
["bitfinex","ETHUSD",1753124765925,0.1328,3748.9,3748.6,6.92364999]
["bitfinex","ETHUSD",1753124766128,0.1328,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753124766361,0.002,3749.2,3748.9,2.66743142]
["bitfinex","ETHUSD",1753124766522,0.002,3749.2,3748.6,4.3888]
["bitfinex","ETHUSD",1753124766523,0.002,3749.2,3749.0,4.256]
["bitfinex","ETHUSD",1753124766723,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753124768485,0.002,3749.2,3749.1,6.92330682]
["bitfinex","ETHUSD",1753124771098,0.002,3749.2,3749.1,7.05610682]
["bitfinex","ETHUSD",1753124771566,0.002,3749.2,3749.1,8.29519545]
["bitfinex","ETHUSD",1753124771996,0.002,3749.2,3749.1,9.05149545]
["bitfinex","ETHUSD",1753124773323,1e-08,3749.2,3749.1,9.05149545]
["bitfinex","ETHUSD",1753124773482,1e-08,3749.2,3749.1,12.05149545]
["bitfinex","ETHUSD",1753124773932,1e-08,3749.2,3749.1,18.45149545]
["bitfinex","ETHUSD",1753124776928,1e-08,3749.2,3749.1,18.60039531]
["bitfinex","ETHUSD",1753124784341,1e-08,3749.2,3749.1,23.29039531]
["bitfinex","ETHUSD",1753124785362,1e-08,3750.0,3749.9,6.24973777]
["bitfinex","ETHUSD",1753124785662,1e-08,3750.0,3749.9,12.63998184]
["bitfinex","ETHUSD",1753124785822,1e-08,3750.0,3749.9,12.61331447]
["bitfinex","ETHUSD",1753124787574,1e-08,3750.0,3749.9,12.78661447]
["bitfinex","ETHUSD",1753124788384,1e-08,3750.0,3749.9,12.61331447]
["bitfinex","ETHUSD",1753124789782,1e-08,3750.0,3749.9,12.78661447]
["bitfinex","ETHUSD",1753124790146,0.002,3750.7,3749.9,12.78661447]
["bitfinex","ETHUSD",1753124790147,1e-08,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753124790348,1e-08,3750.6,3750.5,8.56336564]
["bitfinex","ETHUSD",1753124790708,1e-08,3750.7,3750.6,5.66624006]
["bitfinex","ETHUSD",1753124791689,0.002,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753124791879,0.002,3751.3,3751.2,6.93947173]
["bitfinex","ETHUSD",1753124792081,0.002,3751.3,3751.2,7.0456136]
["bitfinex","ETHUSD",1753124792258,0.002,3751.3,3751.2,9.67314753]
["bitfinex","ETHUSD",1753124792587,0.002,3751.3,3751.2,5.42614753]
["bitfinex","ETHUSD",1753124792786,0.4734,3751.3,3751.2,7.07227173]
["bitfinex","ETHUSD",1753124792987,0.4734,3751.3,3751.2,7.0456136]
["bitfinex","ETHUSD",1753124793854,0.4734,3751.3,3751.2,2.7986136]
["bitfinex","ETHUSD",1753124794058,0.4734,3751.3,3751.2,7.0446136]
["bitfinex","ETHUSD",1753124794059,0.002,3751.3,3751.2,7.0446136]
["bitfinex","ETHUSD",1753124794261,0.002,3751.3,3751.2,8.92462618]
["bitfinex","ETHUSD",1753124794460,0.4714,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753124794666,0.7986,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753124795262,0.7784,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753124795476,0.7784,3752.3,3752.2,7.04390313]
["bitfinex","ETHUSD",1753124796179,1.2498,3752.3,3752.2,7.04390313]
["bitfinex","ETHUSD",1753124796989,0.13907777,3753.9,3753.1,0.583]
["bitfinex","ETHUSD",1753124797194,0.4714,3753.9,3753.3,3.0]
["bitfinex","ETHUSD",1753124797393,0.4714,3753.9,3753.5,3.0]
["bitfinex","ETHUSD",1753124797612,0.4714,3753.8,3753.6,4.245]
["bitfinex","ETHUSD",1753124797818,0.4714,3753.7,3753.6,6.90909623]
["bitfinex","ETHUSD",1753124798118,0.4714,3754.1,3753.6,4.245]
["bitfinex","ETHUSD",1753124798325,0.4714,3754.0,3753.3,3.0]
["bitfinex","ETHUSD",1753124798495,0.7535,3753.9,3753.4,4.245]
["bitfinex","ETHUSD",1753124798820,0.7535,3753.9,3752.4,0.583]
["bitfinex","ETHUSD",1753124798821,0.4714,3753.8,3752.4,0.583]
["bitfinex","ETHUSD",1753124799022,0.7535,3753.6,3752.5,4.244]
["bitfinex","ETHUSD",1753124799206,0.7757,3753.4,3752.6,4.244]
["bitfinex","ETHUSD",1753124799516,0.7757,3752.9,3751.7,0.583]
["bitfinex","ETHUSD",1753124799723,0.7757,3752.7,3751.8,4.243]
["bitfinex","ETHUSD",1753124800034,3.13622449,3752.6,3751.8,0.02665387]
["bitfinex","ETHUSD",1753124800238,0.4714,3752.6,3751.3,2.66573601]
["bitfinex","ETHUSD",1753124800391,3.44067725,3752.4,3751.4,4.243]
["bitfinex","ETHUSD",1753124800710,0.4714,3752.3,3751.5,3.0]
["bitfinex","ETHUSD",1753124800905,0.4714,3752.3,3751.7,3.0]
["bitfinex","ETHUSD",1753124801104,2.66468253,3752.8,3752.4,2.66489092]
["bitfinex","ETHUSD",1753124801105,0.4714,3752.8,3752.4,2.66489092]
["bitfinex","ETHUSD",1753124801421,0.4714,3752.7,3752.5,4.2696489]
["bitfinex","ETHUSD",1753124801602,0.4714,3752.6,3752.5,0.0266489]
["bitfinex","ETHUSD",1753124801933,1.2471,3752.6,3752.5,4.243]
["bitfinex","ETHUSD",1753124802142,2.66489007,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1753124802307,1.16688283,3752.6,3752.0,4.243]
["bitfinex","ETHUSD",1753124802505,0.4714,3752.4,3752.0,4.243]
["bitfinex","ETHUSD",1753124802702,0.7757,3752.6,3752.4,2.66492664]
["bitfinex","ETHUSD",1753124802907,0.7757,3752.6,3752.5,6.90789007]
["bitfinex","ETHUSD",1753124803218,1.3013,3753.0,3752.5,4.243]
["bitfinex","ETHUSD",1753124803543,0.4714,3752.9,3752.5,4.243]
["bitfinex","ETHUSD",1753124803918,0.4714,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753124804127,0.4714,3752.9,3752.8,4.242]
["bitfinex","ETHUSD",1753124804331,0.4714,3752.9,3752.8,6.90667704]
["bitfinex","ETHUSD",1753124804526,0.8121,3752.8,3751.5,0.583]
["bitfinex","ETHUSD",1753124804706,0.8121,3752.8,3751.1,8.13999441]
["bitfinex","ETHUSD",1753124804707,2.66503851,3752.3,3751.7,2.6654413]
["bitfinex","ETHUSD",1753124804918,1.55000385,3752.2,3750.8,6.394]
["bitfinex","ETHUSD",1753124805124,0.4714,3752.1,3750.8,6.394]
["bitfinex","ETHUSD",1753124805445,0.4714,3752.1,3750.9,7.242]
["bitfinex","ETHUSD",1753124805768,0.4714,3752.1,3751.7,2.66545327]
["bitfinex","ETHUSD",1753124805955,0.4714,3752.1,3751.8,4.242]
["bitfinex","ETHUSD",1753124806103,0.4714,3752.1,3751.9,4.242]
["bitfinex","ETHUSD",1753124806307,0.4675,3752.0,3751.9,2.6653157]
["bitfinex","ETHUSD",1753124806821,0.4675,3752.0,3751.9,4.242]
["bitfinex","ETHUSD",1753124807215,0.4675,3752.0,3751.9,6.90731623]
["bitfinex","ETHUSD",1753124808420,0.4675,3752.0,3751.9,4.242]
["bitfinex","ETHUSD",1753124809747,0.4675,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753124809981,0.8121,3752.2,3751.9,4.241]
["bitfinex","ETHUSD",1753124810300,0.8121,3752.2,3751.8,0.1328]
["bitfinex","ETHUSD",1753124810500,3.43505882,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124810667,1.86059861,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124810854,1.2373,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124812666,3.9025452,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124813063,1.3701,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124813339,1.2373,3752.0,3751.9,4.241]
["bitfinex","ETHUSD",1753124813463,1.2373,3752.0,3751.9,6.90631623]
["bitfinex","ETHUSD",1753124813806,1.2373,3752.0,3751.9,6.90531623]
["bitfinex","ETHUSD",1753124814499,0.82,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753124814700,0.82,3752.4,3752.3,6.90503211]
["bitfinex","ETHUSD",1753124816012,1.2875,3752.4,3752.3,6.90503211]
["bitfinex","ETHUSD",1753124816212,1.2875,3752.4,3752.3,4.24]
["bitfinex","ETHUSD",1753124816572,1.2875,3752.4,3752.3,6.90503211]
["bitfinex","ETHUSD",1753124817172,0.4675,3752.4,3752.3,6.90503211]
["bitfinex","ETHUSD",1753124817373,0.7882,3752.7,3752.5,2.66485813]
["bitfinex","ETHUSD",1753124817609,0.1328,3752.8,3752.6,4.24]
["bitfinex","ETHUSD",1753124817772,0.002,3753.1,3752.7,0.1328]
["bitfinex","ETHUSD",1753124817972,0.002,3753.1,3752.7,0.15944748]
["bitfinex","ETHUSD",1753124818310,0.002,3753.1,3753.0,2.79733503]
["bitfinex","ETHUSD",1753124818602,0.4695,3753.1,3753.0,4.3718]
["bitfinex","ETHUSD",1753124818822,0.002,3753.1,3753.0,7.03633503]
["bitfinex","ETHUSD",1753124819004,0.4695,3753.1,3753.0,7.03633503]
["bitfinex","ETHUSD",1753124820100,0.4695,3753.1,3753.0,4.3718]
["bitfinex","ETHUSD",1753124820416,0.4695,3753.1,3753.0,7.03633503]
["bitfinex","ETHUSD",1753124820598,0.002,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753124820927,3.13396404,3753.1,3752.4,2.66491383]
["bitfinex","ETHUSD",1753124821132,3.13396404,3753.1,3752.6,0.1328]
["bitfinex","ETHUSD",1753124821133,2.66474804,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753124821292,0.55,3752.9,3751.7,2.66545832]
["bitfinex","ETHUSD",1753124821492,0.8028,3752.2,3751.6,2.66648122]
["bitfinex","ETHUSD",1753124821815,2.66525825,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753124822017,3.46792168,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753124822018,3.46005832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124822190,3.46005832,3751.7,3751.6,4.239]
["bitfinex","ETHUSD",1753124822390,3.92755832,3751.7,3751.6,4.239]
["bitfinex","ETHUSD",1753124822893,5.15012737,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124823205,2.48466905,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124823519,4.47755832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124823934,1.2621,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124824239,3.92755832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124824406,1.2621,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124824816,3.92755832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124825428,1.2621,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753124826018,0.1328,3751.8,3751.6,4.239]
["bitfinex","ETHUSD",1753124826223,1.2878,3752.1,3751.7,0.5567]
["bitfinex","ETHUSD",1753124826224,0.8203,3752.1,3751.7,0.5567]
["bitfinex","ETHUSD",1753124826526,0.8203,3752.1,3751.7,0.1328]
["bitfinex","ETHUSD",1753124826729,0.8203,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753124826928,0.4675,3752.0,3751.8,2.66538728]
["bitfinex","ETHUSD",1753124827148,0.8203,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753124827334,0.8203,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753124827539,0.8203,3752.1,3752.0,6.9032452]
["bitfinex","ETHUSD",1753124827830,0.8203,3752.1,3752.0,4.238]
["bitfinex","ETHUSD",1753124828015,1.2878,3752.1,3752.0,4.237]
["bitfinex","ETHUSD",1753124828230,4.08583276,3752.1,3751.9,4.237]
["bitfinex","ETHUSD",1753124828444,0.4675,3752.0,3751.9,4.237]
["bitfinex","ETHUSD",1753124828821,1.2379,3752.4,3751.9,4.237]
["bitfinex","ETHUSD",1753124829025,0.4675,3752.3,3752.1,2.66516049]
["bitfinex","ETHUSD",1753124829265,0.9032,3752.4,3751.9,4.237]
["bitfinex","ETHUSD",1753124829266,0.7704,3752.4,3751.9,4.237]
["bitfinex","ETHUSD",1753124829429,0.7704,3752.4,3752.0,0.5565]
["bitfinex","ETHUSD",1753124829631,0.7704,3752.4,3752.1,2.66517416]
["bitfinex","ETHUSD",1753124830140,0.1328,3752.6,3752.3,2.66503211]
["bitfinex","ETHUSD",1753124830369,0.4675,3752.6,3752.4,4.237]
["bitfinex","ETHUSD",1753124830731,0.4675,3752.5,3752.4,4.237]
["bitfinex","ETHUSD",1753124830933,0.4675,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753124831166,3.13244268,3752.5,3752.2,4.237]
["bitfinex","ETHUSD",1753124831338,1.2379,3752.4,3752.2,4.237]
["bitfinex","ETHUSD",1753124831660,0.6003,3752.7,3752.3,2.66503211]
["bitfinex","ETHUSD",1753124831868,0.1328,3752.7,3752.3,2.66503211]
["bitfinex","ETHUSD",1753124832188,0.4675,3752.6,3752.4,0.1328]
["bitfinex","ETHUSD",1753124832673,0.4675,3752.5,3752.4,2.79774947]
["bitfinex","ETHUSD",1753124833044,0.7704,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753124833228,1.2379,3752.8,3752.6,4.236]
["bitfinex","ETHUSD",1753124833425,0.4675,3752.7,3752.6,4.236]
["bitfinex","ETHUSD",1753124833643,0.4675,3752.7,3752.6,6.90081905]
["bitfinex","ETHUSD",1753124833864,0.1328,3753.0,3752.7,2.66474638]
["bitfinex","ETHUSD",1753124834040,0.1328,3753.0,3752.6,4.236]
["bitfinex","ETHUSD",1753124834239,0.1328,3753.0,3752.6,7.54018292]
["bitfinex","ETHUSD",1753124834442,0.4675,3753.0,3752.6,7.54018292]
["bitfinex","ETHUSD",1753124834766,0.002,3753.1,3752.7,0.1328]
["bitfinex","ETHUSD",1753124834962,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753124835169,0.002,3753.1,3753.0,6.90053503]
["bitfinex","ETHUSD",1753124835467,0.002,3753.1,3753.0,7.87033482]
["bitfinex","ETHUSD",1753124835672,0.002,3753.1,3753.0,8.00313482]
["bitfinex","ETHUSD",1753124838790,0.4447,3753.1,3753.0,8.00113482]
["bitfinex","ETHUSD",1753124839274,0.002,3753.1,3753.0,8.00113482]
["bitfinex","ETHUSD",1753124840441,0.002,3753.1,3753.0,11.00113482]
["bitfinex","ETHUSD",1753124840772,0.002,3753.1,3753.0,11.75743482]
["bitfinex","ETHUSD",1753124842880,0.002,3753.1,3753.0,7.35013482]
["bitfinex","ETHUSD",1753124843040,0.002,3753.1,3753.0,11.00013482]
["bitfinex","ETHUSD",1753124844166,0.002,3753.1,3753.0,11.58313482]
["bitfinex","ETHUSD",1753124844375,0.002,3753.1,3753.0,11.75643482]
["bitfinex","ETHUSD",1753124844578,0.002,3753.9,3753.0,11.75643482]
["bitfinex","ETHUSD",1753124844579,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753124844874,0.002,3753.9,3753.8,6.89596717]
["bitfinex","ETHUSD",1753124845083,0.002,3753.9,3753.8,7.02876717]
["bitfinex","ETHUSD",1753124847149,0.002,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753124847352,0.30040779,3754.5,3753.8,4.3648]
["bitfinex","ETHUSD",1753124847594,0.883,3754.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1753124847763,0.002,3754.7,3754.5,2.6634705]
["bitfinex","ETHUSD",1753124847964,0.002,3754.7,3754.6,6.92103355]
["bitfinex","ETHUSD",1753124848158,0.002,3754.7,3754.6,6.89439956]
["bitfinex","ETHUSD",1753124848474,0.002,3754.7,3754.6,7.90848657]
["bitfinex","ETHUSD",1753124850188,0.002,3754.7,3754.6,11.22408657]
["bitfinex","ETHUSD",1753124850389,1e-08,3754.7,3754.6,12.35708657]
["bitfinex","ETHUSD",1753124851394,0.4427,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753124851586,0.8183,3756.7,3756.3,2.66219418]
["bitfinex","ETHUSD",1753124851587,0.8183,3756.7,3756.3,6.89212592]
["bitfinex","ETHUSD",1753124851752,1.261,3756.7,3756.3,4.23]
["bitfinex","ETHUSD",1753124851958,0.8186,3757.0,3756.3,4.23]
["bitfinex","ETHUSD",1753124852353,0.8186,3757.0,3756.4,2.66206303]
["bitfinex","ETHUSD",1753124852590,0.4427,3756.9,3755.7,0.583]
["bitfinex","ETHUSD",1753124852771,2.66202108,3756.6,3755.8,6.91715894]
["bitfinex","ETHUSD",1753124852971,0.4427,3756.5,3755.8,6.89053346]
["bitfinex","ETHUSD",1753124853192,0.4427,3756.5,3755.9,2.68909105]
["bitfinex","ETHUSD",1753124853357,2.66231765,3756.2,3755.7,0.583]
["bitfinex","ETHUSD",1753124853690,0.4427,3756.1,3755.8,4.228]
["bitfinex","ETHUSD",1753124853857,2.66206479,3756.5,3755.9,4.228]
["bitfinex","ETHUSD",1753124853858,0.4427,3756.0,3755.9,4.228]
["bitfinex","ETHUSD",1753124854789,0.7508,3756.7,3755.9,4.228]
["bitfinex","ETHUSD",1753124854991,3.10476843,3756.5,3755.9,4.228]
["bitfinex","ETHUSD",1753124855163,0.4427,3756.4,3755.9,4.228]
["bitfinex","ETHUSD",1753124855365,2.66221874,3756.3,3755.9,4.228]
["bitfinex","ETHUSD",1753124855698,0.9622485,3757.9,3756.0,0.583]
["bitfinex","ETHUSD",1753124855918,0.8207,3757.9,3756.3,3.583]
["bitfinex","ETHUSD",1753124856126,0.4427,3757.6,3757.2,2.66149762]
["bitfinex","ETHUSD",1753124856399,0.4427,3757.5,3757.3,4.227]
["bitfinex","ETHUSD",1753124856768,0.4427,3757.5,3757.4,6.8884148]
["bitfinex","ETHUSD",1753124856959,1.2634,3757.9,3757.4,4.227]
["bitfinex","ETHUSD",1753124857161,0.89401309,3758.8,3757.5,0.02661343]
["bitfinex","ETHUSD",1753124857463,2.66063578,3758.6,3757.9,2.66105382]
["bitfinex","ETHUSD",1753124857762,0.4427,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1753124857982,0.4427,3758.5,3758.1,4.227]
["bitfinex","ETHUSD",1753124857983,0.1328,3758.4,3758.1,4.227]
["bitfinex","ETHUSD",1753124858305,0.1328,3758.4,3758.2,4.227]
["bitfinex","ETHUSD",1753124858599,0.7551,3758.8,3757.2,0.583]
["bitfinex","ETHUSD",1753124858600,1.1978,3758.8,3758.3,4.227]
["bitfinex","ETHUSD",1753124858813,0.7551,3758.8,3758.3,4.227]
["bitfinex","ETHUSD",1753124859114,1.2056,3759.3,3758.4,4.227]
["bitfinex","ETHUSD",1753124859275,0.4427,3759.2,3757.5,0.02661343]
["bitfinex","ETHUSD",1753124859600,0.4427,3759.2,3758.7,2.66042616]
["bitfinex","ETHUSD",1753124859802,0.7629,3759.3,3758.8,6.88641088]
["bitfinex","ETHUSD",1753124860090,0.4427,3759.1,3758.8,6.88640419]
["bitfinex","ETHUSD",1753124860293,0.7629,3759.3,3759.1,2.66014631]
["bitfinex","ETHUSD",1753124860493,0.4427,3759.2,3757.9,0.3156]
["bitfinex","ETHUSD",1753124860695,0.4427,3759.2,3758.7,2.66047073]
["bitfinex","ETHUSD",1753124860880,0.4427,3759.1,3757.8,6.971]
["bitfinex","ETHUSD",1753124861055,0.4427,3759.1,3757.9,7.9497106]
["bitfinex","ETHUSD",1753124861261,0.4427,3759.1,3758.7,2.66049043]
["bitfinex","ETHUSD",1753124861471,0.4427,3759.1,3758.3,2.66076068]
["bitfinex","ETHUSD",1753124861658,0.4427,3759.1,3758.4,4.226]
["bitfinex","ETHUSD",1753124861883,0.4427,3759.1,3758.5,4.226]
["bitfinex","ETHUSD",1753124862221,3.10291232,3759.1,3758.6,4.226]
["bitfinex","ETHUSD",1753124862491,3.10291232,3759.1,3758.1,2.66089767]
["bitfinex","ETHUSD",1753124862492,0.1388556,3760.0,3758.7,4.226]
["bitfinex","ETHUSD",1753124862695,0.5815556,3760.0,3759.3,2.66006793]
["bitfinex","ETHUSD",1753124862897,0.4427,3760.0,3759.5,2.65992189]
["bitfinex","ETHUSD",1753124863062,0.4427,3760.0,3759.6,4.248]
["bitfinex","ETHUSD",1753124863264,0.4427,3759.9,3759.6,4.248]
["bitfinex","ETHUSD",1753124863603,0.4427,3759.8,3759.7,2.65977712]
["bitfinex","ETHUSD",1753124863900,0.8039,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753124864201,0.4427,3760.8,3760.6,2.65913148]
["bitfinex","ETHUSD",1753124864399,0.4427,3760.8,3760.7,4.249]
["bitfinex","ETHUSD",1753124864707,0.4427,3761.2,3760.7,4.249]
["bitfinex","ETHUSD",1753124864893,0.4427,3760.8,3760.7,4.249]
["bitfinex","ETHUSD",1753124865385,3.46255317,3761.4,3760.7,4.249]
["bitfinex","ETHUSD",1753124865386,0.4427,3761.2,3760.7,4.249]
["bitfinex","ETHUSD",1753124865587,0.4427,3761.1,3760.7,4.249]
["bitfinex","ETHUSD",1753124865787,0.4427,3761.0,3760.7,4.249]
["bitfinex","ETHUSD",1753124866005,0.8062,3760.3,3759.5,6.385]
["bitfinex","ETHUSD",1753124866205,0.4423,3760.2,3759.6,4.249]
["bitfinex","ETHUSD",1753124866405,2.65950373,3760.1,3759.6,4.249]
["bitfinex","ETHUSD",1753124866593,0.4423,3760.0,3759.6,4.249]
["bitfinex","ETHUSD",1753124866796,0.8062,3760.3,3760.0,2.65952175]
["bitfinex","ETHUSD",1753124867115,0.4423,3760.2,3759.5,6.385]
["bitfinex","ETHUSD",1753124867286,0.4423,3760.2,3759.6,4.248]
["bitfinex","ETHUSD",1753124867618,0.4423,3760.2,3759.7,4.249]
["bitfinex","ETHUSD",1753124867619,0.8062,3760.1,3759.7,4.249]
["bitfinex","ETHUSD",1753124867918,0.4423,3760.0,3759.7,4.249]
["bitfinex","ETHUSD",1753124868118,0.83310094,3759.9,3759.7,4.249]
["bitfinex","ETHUSD",1753124868319,0.39080094,3759.9,3759.7,4.249]
["bitfinex","ETHUSD",1753124868521,0.5751,3759.8,3759.7,4.249]
["bitfinex","ETHUSD",1753124868712,0.5751,3759.8,3759.7,4.247]
["bitfinex","ETHUSD",1753124868713,3.23481594,3759.8,3759.7,4.247]
["bitfinex","ETHUSD",1753124869018,3.23487789,3759.8,3759.7,4.247]
["bitfinex","ETHUSD",1753124869187,3.67806577,3759.8,3759.7,4.247]
["bitfinex","ETHUSD",1753124869528,0.1328,3759.8,3759.7,4.247]
["bitfinex","ETHUSD",1753124869761,0.1328,3760.3,3760.0,2.65953128]
["bitfinex","ETHUSD",1753124869936,0.1328,3760.5,3759.9,2.65963063]
["bitfinex","ETHUSD",1753124870219,0.5751,3760.5,3759.9,2.79242858]
["bitfinex","ETHUSD",1753124870425,0.5751,3760.5,3759.9,2.79243943]
["bitfinex","ETHUSD",1753124870585,0.5751,3760.5,3760.0,2.65957446]
["bitfinex","ETHUSD",1753124870789,0.5751,3760.5,3760.2,2.65939667]
["bitfinex","ETHUSD",1753124871012,0.4423,3760.9,3760.0,4.247]
["bitfinex","ETHUSD",1753124871224,0.5751,3760.9,3760.3,2.65929572]
["bitfinex","ETHUSD",1753124871408,0.97966469,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753124871586,0.97966469,3760.9,3760.6,2.65913202]
["bitfinex","ETHUSD",1753124871792,0.1328,3760.9,3760.7,4.245]
["bitfinex","ETHUSD",1753124871989,0.1328,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753124871990,0.4423,3760.8,3760.2,2.7922158]
["bitfinex","ETHUSD",1753124872189,0.1328,3760.9,3760.3,4.244]
["bitfinex","ETHUSD",1753124872406,0.5751,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753124872606,0.13880394,3761.6,3758.9,0.583]
["bitfinex","ETHUSD",1753124872607,3.43737942,3760.7,3758.9,0.583]
["bitfinex","ETHUSD",1753124872834,2.65960205,3760.0,3759.1,2.66021122]
["bitfinex","ETHUSD",1753124873141,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753124873455,2.79209156,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753124873779,0.1328,3760.4,3759.9,4.243]
["bitfinex","ETHUSD",1753124874044,0.7783,3760.7,3759.9,4.26959645]
["bitfinex","ETHUSD",1753124874247,0.1328,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1753124874406,0.1328,3761.3,3760.8,2.65898535]
["bitfinex","ETHUSD",1753124874614,0.1328,3761.3,3760.8,2.65899919]
["bitfinex","ETHUSD",1753124874814,0.4423,3761.2,3760.8,2.65899919]
["bitfinex","ETHUSD",1753124875018,0.4423,3761.2,3760.9,2.65891216]
["bitfinex","ETHUSD",1753124875355,0.4423,3761.2,3760.7,6.90306755]
["bitfinex","ETHUSD",1753124875507,0.4423,3761.2,3760.7,4.244]
["bitfinex","ETHUSD",1753124875708,0.4423,3761.1,3760.8,4.244]
["bitfinex","ETHUSD",1753124875962,0.4423,3761.1,3760.8,6.90295917]
["bitfinex","ETHUSD",1753124876304,0.4423,3761.1,3760.8,4.244]
["bitfinex","ETHUSD",1753124876811,2.65877205,3761.2,3760.8,4.244]
["bitfinex","ETHUSD",1753124877123,3.42958363,3760.9,3760.3,4.243]
["bitfinex","ETHUSD",1753124877429,0.7706,3760.9,3760.3,4.243]
["bitfinex","ETHUSD",1753124877629,2.65900872,3760.8,3760.3,4.243]
["bitfinex","ETHUSD",1753124877832,0.4423,3760.7,3760.3,4.243]
["bitfinex","ETHUSD",1753124878148,0.4423,3760.6,3760.3,4.243]
["bitfinex","ETHUSD",1753124878542,2.65909383,3760.7,3760.3,4.243]
["bitfinex","ETHUSD",1753124878743,0.4423,3760.5,3760.0,2.65954836]
["bitfinex","ETHUSD",1753124878947,0.4423,3760.5,3760.4,4.24]
["bitfinex","ETHUSD",1753124878948,3.10152084,3760.5,3760.4,4.24]
["bitfinex","ETHUSD",1753124879155,3.10152084,3760.5,3760.3,4.24]
["bitfinex","ETHUSD",1753124879446,0.4423,3760.5,3760.3,4.239]
["bitfinex","ETHUSD",1753124880224,0.7706,3760.9,3760.3,4.239]
["bitfinex","ETHUSD",1753124880436,0.7706,3760.9,3760.3,6.89831837]
["bitfinex","ETHUSD",1753124880618,0.7706,3760.9,3760.4,2.65923834]
["bitfinex","ETHUSD",1753124880949,0.7706,3760.9,3760.3,6.89833644]
["bitfinex","ETHUSD",1753124881152,3.87186223,3760.9,3760.2,2.65938723]
["bitfinex","ETHUSD",1753124881457,1.2129,3760.9,3760.4,4.237]
["bitfinex","ETHUSD",1753124881684,0.13877703,3762.1,3760.3,0.583]
["bitfinex","ETHUSD",1753124881685,0.7651,3761.5,3760.3,0.583]
["bitfinex","ETHUSD",1753124881951,2.65930616,3760.4,3759.7,2.65974566]
["bitfinex","ETHUSD",1753124882130,2.65933855,3760.4,3759.8,4.236]
["bitfinex","ETHUSD",1753124882325,0.4423,3760.3,3759.8,4.236]
["bitfinex","ETHUSD",1753124882523,0.7651,3760.7,3759.8,4.236]
["bitfinex","ETHUSD",1753124882524,0.4423,3760.2,3759.8,6.89566703]
["bitfinex","ETHUSD",1753124882726,0.4423,3760.2,3759.9,2.65961549]
["bitfinex","ETHUSD",1753124882972,2.65902022,3760.8,3759.9,4.235]
["bitfinex","ETHUSD",1753124883129,2.65936825,3760.3,3759.9,4.235]
["bitfinex","ETHUSD",1753124883456,2.65926964,3760.5,3759.9,4.235]
["bitfinex","ETHUSD",1753124883815,2.65929523,3760.4,3759.9,4.235]
["bitfinex","ETHUSD",1753124884018,3.10164149,3760.4,3759.9,4.235]
["bitfinex","ETHUSD",1753124884214,3.10136399,3760.8,3759.9,6.89463506]
["bitfinex","ETHUSD",1753124884460,0.4423,3761.0,3759.9,7.58408615]
["bitfinex","ETHUSD",1753124884756,2.65926824,3760.5,3759.9,4.92446351]
["bitfinex","ETHUSD",1753124885053,2.65935599,3760.4,3759.7,2.65978229]
["bitfinex","ETHUSD",1753124885255,2.6592509,3760.5,3759.8,4.231]
["bitfinex","ETHUSD",1753124885418,2.65929795,3760.4,3759.8,6.8906879]
["bitfinex","ETHUSD",1753124885623,2.65929795,3760.4,3759.8,4.231]
["bitfinex","ETHUSD",1753124885922,2.65931044,3760.4,3759.8,4.231]
["bitfinex","ETHUSD",1753124886225,2.65942178,3760.3,3759.3,0.583]
["bitfinex","ETHUSD",1753124886436,2.65942178,3760.3,3758.6,3.0]
["bitfinex","ETHUSD",1753124886437,2.65971759,3759.8,3758.9,0.583]
["bitfinex","ETHUSD",1753124886646,3.10208668,3759.7,3759.0,2.66027684]
["bitfinex","ETHUSD",1753124886827,0.7625,3759.6,3759.0,2.66027684]
["bitfinex","ETHUSD",1753124887162,0.7625,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753124887454,0.4423,3759.6,3759.3,4.229]
["bitfinex","ETHUSD",1753124888133,0.4423,3759.6,3759.2,2.79291771]
["bitfinex","ETHUSD",1753124888452,0.1328,3759.8,3759.3,2.66006969]
["bitfinex","ETHUSD",1753124888627,2.65955093,3760.1,3759.4,6.88694919]
["bitfinex","ETHUSD",1753124888828,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753124889052,0.1328,3760.1,3759.6,4.226]
["bitfinex","ETHUSD",1753124889252,0.8207,3760.2,3759.8,2.65964944]
["bitfinex","ETHUSD",1753124889417,0.8207,3760.2,3759.8,2.79244944]
["bitfinex","ETHUSD",1753124889771,0.8207,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753124890251,0.4423,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753124890632,3.10192278,3760.0,3759.8,4.224]
["bitfinex","ETHUSD",1753124890835,0.4423,3759.9,3759.8,4.224]
["bitfinex","ETHUSD",1753124891168,0.4423,3759.9,3759.1,2.66015259]
["bitfinex","ETHUSD",1753124891324,0.1328,3759.8,3759.2,4.3568]
["bitfinex","ETHUSD",1753124891522,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753124891844,0.7598,3760.8,3760.4,2.65923672]
["bitfinex","ETHUSD",1753124892046,0.7598,3760.8,3760.2,2.65941877]
["bitfinex","ETHUSD",1753124892047,0.7598,3760.8,3760.5,2.65919908]
["bitfinex","ETHUSD",1753124892366,0.13878607,3761.6,3760.2,4.235]
["bitfinex","ETHUSD",1753124892367,0.13878607,3761.6,3760.7,0.583]
["bitfinex","ETHUSD",1753124892549,0.4423,3761.8,3760.8,0.02659008]
["bitfinex","ETHUSD",1753124892721,0.8252,3761.9,3761.4,2.65852068]
["bitfinex","ETHUSD",1753124892922,0.8252,3761.9,3761.5,2.65850597]
["bitfinex","ETHUSD",1753124892923,1.2675,3761.9,3761.5,2.65850597]
["bitfinex","ETHUSD",1753124893318,1.2675,3761.9,3761.6,2.65842008]
["bitfinex","ETHUSD",1753124893543,0.8252,3762.3,3761.8,2.65823221]
["bitfinex","ETHUSD",1753124893862,0.002,3762.4,3761.7,4.247]
["bitfinex","ETHUSD",1753124894044,0.002,3762.4,3761.8,0.483]
["bitfinex","ETHUSD",1753124894264,2.65844321,3761.6,3761.5,4.248]
["bitfinex","ETHUSD",1753124894565,0.7764,3761.7,3761.5,4.248]
["bitfinex","ETHUSD",1753124894738,2.65844321,3761.6,3761.5,4.248]
["bitfinex","ETHUSD",1753124895262,2.65774246,3762.6,3761.5,4.248]
["bitfinex","ETHUSD",1753124895263,0.69886942,3763.2,3761.6,3.583]
["bitfinex","ETHUSD",1753124895419,0.13873921,3763.3,3761.9,3.0]
["bitfinex","ETHUSD",1753124895620,2.65720405,3763.4,3761.7,0.583]
["bitfinex","ETHUSD",1753124895855,3.09975608,3763.0,3761.8,4.256]
["bitfinex","ETHUSD",1753124896026,0.4423,3763.0,3761.9,0.02658231]
["bitfinex","ETHUSD",1753124896227,2.65725062,3763.3,3762.0,0.75238909]
["bitfinex","ETHUSD",1753124896453,2.65725062,3763.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753124896668,3.4331,3763.4,3762.3,6.93952807]
["bitfinex","ETHUSD",1753124896954,2.65726021,3763.3,3762.3,6.91294859]
["bitfinex","ETHUSD",1753124897117,3.4331,3763.4,3762.3,6.91294859]
["bitfinex","ETHUSD",1753124897322,2.65734145,3763.2,3762.3,2.65794859]
["bitfinex","ETHUSD",1753124897634,2.65755172,3762.9,3762.3,0.02657948]
["bitfinex","ETHUSD",1753124897836,0.4331,3763.0,3762.3,4.253]
["bitfinex","ETHUSD",1753124898043,3.0906089,3763.0,3762.3,4.253]
["bitfinex","ETHUSD",1753124898360,3.0906089,3763.0,3762.3,5.28515502]
["bitfinex","ETHUSD",1753124898666,3.0906089,3763.0,3762.3,1.03215502]
["bitfinex","ETHUSD",1753124898821,0.4331,3763.0,3762.3,6.90894859]
["bitfinex","ETHUSD",1753124899324,2.65668504,3764.1,3762.4,0.55]
["bitfinex","ETHUSD",1753124899536,0.4331,3764.4,3762.8,0.55]
["bitfinex","ETHUSD",1753124899735,0.4331,3764.4,3762.9,4.59717524]
["bitfinex","ETHUSD",1753124899936,3.0,3764.1,3763.0,4.271]
["bitfinex","ETHUSD",1753124900270,0.8054,3764.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753124900436,0.8054,3764.3,3763.1,0.45633135]
["bitfinex","ETHUSD",1753124900437,0.4331,3764.2,3763.3,4.271]
["bitfinex","ETHUSD",1753124900636,2.65738213,3763.2,3762.5,0.02657807]
["bitfinex","ETHUSD",1753124900959,2.65753209,3762.9,3762.6,4.269]
["bitfinex","ETHUSD",1753124901162,0.8054,3763.2,3762.6,4.269]
["bitfinex","ETHUSD",1753124901348,2.65743876,3763.1,3762.6,4.269]
["bitfinex","ETHUSD",1753124901550,2.65748172,3763.0,3762.3,2.65794548]
["bitfinex","ETHUSD",1753124901731,2.6573868,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753124901928,2.65745415,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753124902151,2.65752478,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753124902347,2.65752478,3762.9,3762.8,4.3988]
["bitfinex","ETHUSD",1753124903447,2.65752478,3762.9,3761.4,9.61957995]
["bitfinex","ETHUSD",1753124903448,0.4331,3762.9,3761.4,9.61957995]
["bitfinex","ETHUSD",1753124903769,2.65849994,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753124903952,2.6587038,3761.3,3761.1,4.264]
["bitfinex","ETHUSD",1753124904263,2.65870093,3761.3,3761.1,4.264]
["bitfinex","ETHUSD",1753124904468,2.65872593,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753124904768,2.65879662,3761.1,3761.0,4.272]
["bitfinex","ETHUSD",1753124905133,3.09189662,3761.1,3761.0,4.272]
["bitfinex","ETHUSD",1753124905328,2.65895787,3760.9,3760.8,4.271]
["bitfinex","ETHUSD",1753124905643,2.65895787,3760.9,3760.8,4.27]
["bitfinex","ETHUSD",1753124905852,2.65907942,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753124906338,2.65922084,3760.5,3760.4,4.27]
["bitfinex","ETHUSD",1753124906729,0.5659,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753124906730,2.65929156,3760.4,3760.3,4.269]
["bitfinex","ETHUSD",1753124906960,0.4331,3760.4,3760.3,4.269]
["bitfinex","ETHUSD",1753124907136,0.4331,3760.4,3760.1,0.1328]
["bitfinex","ETHUSD",1753124907339,0.4331,3760.4,3760.2,4.268]
["bitfinex","ETHUSD",1753124907769,3.09244052,3760.4,3760.3,4.267]
["bitfinex","ETHUSD",1753124908170,0.4331,3760.4,3760.3,4.267]
["bitfinex","ETHUSD",1753124908372,3.09239156,3760.4,3760.3,4.267]
["bitfinex","ETHUSD",1753124908668,2.6594133,3760.3,3760.2,4.265]
["bitfinex","ETHUSD",1753124908850,0.4331,3760.3,3760.2,4.265]
["bitfinex","ETHUSD",1753124909335,0.4331,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753124909733,3.092533,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753124910046,7.092533,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753124910248,2.65950373,3760.1,3760.0,4.263]
["bitfinex","ETHUSD",1753124910436,2.65964877,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753124910637,0.4331,3760.1,3759.8,4.261]
["bitfinex","ETHUSD",1753124911089,0.4331,3760.1,3758.8,2.66041208]
["bitfinex","ETHUSD",1753124911090,0.4331,3760.0,3759.1,2.66015133]
["bitfinex","ETHUSD",1753124911232,0.1328,3759.7,3759.2,4.26]
["bitfinex","ETHUSD",1753124911442,0.1328,3759.7,3759.3,0.1328]
["bitfinex","ETHUSD",1753124912539,0.7884,3758.3,3756.7,0.583]
["bitfinex","ETHUSD",1753124912865,14.4073019,3759.6,3754.6,0.501]
["bitfinex","ETHUSD",1753124912866,0.8323,3758.9,3757.1,0.583]
["bitfinex","ETHUSD",1753124913040,2.66072528,3758.4,3757.6,2.66121922]
["bitfinex","ETHUSD",1753124913375,2.66083725,3758.3,3757.5,2.68793894]
["bitfinex","ETHUSD",1753124913671,2.66072058,3758.4,3757.6,2.66125398]
["bitfinex","ETHUSD",1753124913972,2.66079089,3758.3,3757.7,4.3]
["bitfinex","ETHUSD",1753124914198,0.4331,3758.6,3757.8,4.299]
["bitfinex","ETHUSD",1753124914491,2.6608319,3758.3,3757.8,4.299]
["bitfinex","ETHUSD",1753124914676,2.66072631,3758.4,3757.8,4.299]
["bitfinex","ETHUSD",1753124914884,2.6608132,3758.3,3757.6,2.66126442]
["bitfinex","ETHUSD",1753124915085,3.0936794,3758.6,3757.7,4.297]
["bitfinex","ETHUSD",1753124915406,3.48627734,3758.6,3757.7,4.297]
["bitfinex","ETHUSD",1753124915700,2.66076176,3758.4,3757.7,4.297]
["bitfinex","ETHUSD",1753124916400,3.48627734,3758.6,3757.7,4.297]
["bitfinex","ETHUSD",1753124916401,2.66065336,3758.5,3757.8,2.66109529]
["bitfinex","ETHUSD",1753124916577,2.66072745,3758.4,3757.7,6.95818132]
["bitfinex","ETHUSD",1753124916898,2.66072745,3758.4,3757.7,4.297]
["bitfinex","ETHUSD",1753124917289,2.66078864,3758.3,3757.7,4.297]
["bitfinex","ETHUSD",1753124917486,2.66078864,3758.3,3757.7,4.2222]
["bitfinex","ETHUSD",1753124918276,3.09366517,3758.6,3757.7,4.2222]
["bitfinex","ETHUSD",1753124918482,0.4331,3759.3,3758.2,2.66081559]
["bitfinex","ETHUSD",1753124918690,4.19658299,3760.2,3758.3,4.7364]
["bitfinex","ETHUSD",1753124918998,0.8157,3759.9,3758.6,3.55]
["bitfinex","ETHUSD",1753124919300,0.8157,3759.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753124919596,7.09258812,3760.2,3759.4,2.65996251]
["bitfinex","ETHUSD",1753124919802,1.05676457,3760.1,3759.5,4.291]
["bitfinex","ETHUSD",1753124920104,3.71628471,3760.1,3759.6,4.29]
["bitfinex","ETHUSD",1753124920324,1.48986457,3760.1,3759.6,4.29]
["bitfinex","ETHUSD",1753124920601,4.14938709,3760.1,3759.6,4.29]
["bitfinex","ETHUSD",1753124920804,3.09262252,3760.1,3759.6,4.29]
["bitfinex","ETHUSD",1753124921171,3.09267771,3760.0,3759.6,4.29]
["bitfinex","ETHUSD",1753124921766,2.65965641,3759.9,3759.6,4.29]
["bitfinex","ETHUSD",1753124921979,2.65969481,3759.9,3759.6,4.29]
["bitfinex","ETHUSD",1753124922181,7.09254436,3760.2,3759.6,4.29]
["bitfinex","ETHUSD",1753124922402,4.0,3760.2,3760.1,6.24250373]
["bitfinex","ETHUSD",1753124922602,2.58510779,3760.2,3760.1,11.65670373]
["bitfinex","ETHUSD",1753124922825,0.1328,3761.9,3760.2,3.55]
["bitfinex","ETHUSD",1753124923025,0.1328,3761.9,3761.0,2.6588649]
["bitfinex","ETHUSD",1753124923212,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753124923414,1.2059,3762.5,3761.4,0.02658584]
["bitfinex","ETHUSD",1753124923727,0.9056,3762.5,3762.1,2.65804039]
["bitfinex","ETHUSD",1753124923923,0.9056,3762.5,3762.2,4.292]
["bitfinex","ETHUSD",1753124924110,0.4331,3762.4,3762.2,4.292]
["bitfinex","ETHUSD",1753124924310,0.9056,3762.5,3762.2,4.292]
["bitfinex","ETHUSD",1753124924511,0.4331,3762.3,3762.2,4.292]
["bitfinex","ETHUSD",1753124924713,0.1328,3762.5,3762.2,4.292]
["bitfinex","ETHUSD",1753124926019,2.65799878,3762.3,3762.2,4.286]
["bitfinex","ETHUSD",1753124926423,3.12789878,3762.3,3762.2,4.286]
["bitfinex","ETHUSD",1753124928202,3.12789878,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753124928409,0.4699,3762.2,3761.9,4.281]
["bitfinex","ETHUSD",1753124928732,0.4699,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753124928929,3.12798989,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753124929099,3.12798989,3762.1,3761.9,4.279]
["bitfinex","ETHUSD",1753124929301,0.4699,3762.0,3761.9,4.279]
["bitfinex","ETHUSD",1753124929495,0.45516212,3762.5,3762.0,2.65809446]
["bitfinex","ETHUSD",1753124929496,0.1328,3762.5,3762.0,2.65809446]
["bitfinex","ETHUSD",1753124929701,0.1328,3762.5,3761.9,4.279]
["bitfinex","ETHUSD",1753124929702,0.1328,3762.5,3761.9,6.93720802]
["bitfinex","ETHUSD",1753124930006,0.1328,3762.5,3761.9,6.93721335]
["bitfinex","ETHUSD",1753124930212,0.1328,3762.5,3761.9,4.279]
["bitfinex","ETHUSD",1753124930412,0.1328,3762.5,3761.9,6.93721786]
["bitfinex","ETHUSD",1753124930620,0.1328,3762.5,3762.0,2.65814857]
["bitfinex","ETHUSD",1753124930811,0.1328,3762.5,3761.9,4.279]
["bitfinex","ETHUSD",1753124931017,0.7651,3763.0,3761.9,4.74676231]
["bitfinex","ETHUSD",1753124931202,0.8979,3763.0,3762.4,2.79066319]
["bitfinex","ETHUSD",1753124931519,1.3678,3763.0,3762.4,4.4078]
["bitfinex","ETHUSD",1753124931697,2.65760299,3762.8,3762.4,4.4078]
["bitfinex","ETHUSD",1753124931904,0.4699,3762.8,3762.4,4.4078]
["bitfinex","ETHUSD",1753124932115,3.5553572,3763.0,3762.4,7.06567307]
["bitfinex","ETHUSD",1753124932296,0.8979,3763.0,3762.5,2.6578071]
["bitfinex","ETHUSD",1753124932632,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753124932806,0.1328,3763.6,3763.0,2.65745077]
["bitfinex","ETHUSD",1753124933007,0.1328,3763.6,3762.9,4.4098]
["bitfinex","ETHUSD",1753124933222,0.1328,3763.6,3762.9,0.1328]
["bitfinex","ETHUSD",1753124933419,0.4699,3763.5,3763.0,4.275]
["bitfinex","ETHUSD",1753124933733,0.6027,3763.4,3763.1,4.275]
["bitfinex","ETHUSD",1753124934636,3.25988644,3763.4,3763.1,4.275]
["bitfinex","ETHUSD",1753124934835,0.4699,3763.3,3763.1,4.274]
["bitfinex","ETHUSD",1753124934996,0.4699,3763.3,3762.3,0.02657948]
["bitfinex","ETHUSD",1753124935200,0.1328,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1753124935396,2.65758534,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753124935630,2.79021538,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1753124935631,2.65746892,3763.0,3762.5,0.1328]
["bitfinex","ETHUSD",1753124935832,0.4699,3762.8,3762.6,4.27]
["bitfinex","ETHUSD",1753124936639,0.4699,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753124936840,2.65778165,3762.6,3761.6,3.0]
["bitfinex","ETHUSD",1753124937005,0.1328,3762.6,3762.0,3.1328]
["bitfinex","ETHUSD",1753124937338,0.1328,3762.6,3762.0,2.79094191]
["bitfinex","ETHUSD",1753124937700,0.1328,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1753124938044,0.1328,3762.6,3762.1,4.266]
["bitfinex","ETHUSD",1753124938958,3.12774389,3762.5,3762.2,4.264]
["bitfinex","ETHUSD",1753124939106,3.12774389,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753124939107,1.06171442,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753124939440,0.4699,3762.4,3762.1,4.264]
["bitfinex","ETHUSD",1753124939613,3.12778404,3762.4,3762.1,4.264]
["bitfinex","ETHUSD",1753124939815,0.1328,3762.6,3762.1,4.264]
["bitfinex","ETHUSD",1753124939816,3.12785358,3762.3,3762.1,4.264]
["bitfinex","ETHUSD",1753124940016,3.40998465,3762.0,3761.7,4.261]
["bitfinex","ETHUSD",1753124940217,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753124940523,2.65849918,3761.6,3761.0,6.378]
["bitfinex","ETHUSD",1753124940725,2.65874587,3761.2,3760.5,2.65917083]
["bitfinex","ETHUSD",1753124940924,2.65874587,3761.2,3760.4,0.583]
["bitfinex","ETHUSD",1753124940925,0.4699,3761.4,3760.6,4.269]
["bitfinex","ETHUSD",1753124941113,0.4699,3761.4,3760.6,6.9281375]
["bitfinex","ETHUSD",1753124941319,0.4699,3761.4,3760.7,3.0]
["bitfinex","ETHUSD",1753124941522,2.65870006,3761.3,3760.9,3.0]
["bitfinex","ETHUSD",1753124941706,0.7518,3762.0,3760.8,4.267]
["bitfinex","ETHUSD",1753124941908,0.785,3761.2,3760.0,0.583]
["bitfinex","ETHUSD",1753124942111,2.65901054,3760.8,3760.1,4.266]
["bitfinex","ETHUSD",1753124942319,0.4699,3761.1,3760.1,6.9254855]
["bitfinex","ETHUSD",1753124942530,0.785,3761.2,3760.2,0.02659433]
["bitfinex","ETHUSD",1753124942721,3.44377164,3761.2,3760.5,2.65917007]
["bitfinex","ETHUSD",1753124942929,8.1172019,3762.3,3760.3,2.65932296]
["bitfinex","ETHUSD",1753124942930,2.65838748,3761.7,3760.8,2.65895728]
["bitfinex","ETHUSD",1753124943138,0.789,3761.8,3760.3,0.02659362]
["bitfinex","ETHUSD",1753124943323,3.12827254,3761.7,3760.9,2.6589379]
["bitfinex","ETHUSD",1753124943525,2.65847446,3761.6,3760.9,6.9239379]
["bitfinex","ETHUSD",1753124943738,3.12827834,3761.7,3761.0,2.65885345]
["bitfinex","ETHUSD",1753124943925,0.4699,3761.7,3760.9,4.265]
["bitfinex","ETHUSD",1753124944126,2.65863,3761.4,3760.9,4.265]
["bitfinex","ETHUSD",1753124944334,0.4699,3761.3,3760.9,4.265]
["bitfinex","ETHUSD",1753124944846,0.789,3761.8,3761.1,2.65872676]
["bitfinex","ETHUSD",1753124945149,0.789,3761.8,3760.4,0.39833473]
["bitfinex","ETHUSD",1753124945150,0.4699,3761.7,3760.4,0.37174182]
["bitfinex","ETHUSD",1753124945447,2.65859019,3761.4,3760.7,2.65903259]
["bitfinex","ETHUSD",1753124945757,2.65859019,3761.4,3760.8,2.65900517]
["bitfinex","ETHUSD",1753124946123,3.12828387,3761.7,3760.8,2.65900517]
["bitfinex","ETHUSD",1753124946124,3.1283068,3761.7,3760.8,2.65895409]
["bitfinex","ETHUSD",1753124946445,0.4699,3761.7,3761.0,2.65879898]
["bitfinex","ETHUSD",1753124946607,0.4699,3761.7,3761.0,6.92279898]
["bitfinex","ETHUSD",1753124946812,1.12744247,3761.7,3761.0,6.92279898]
["bitfinex","ETHUSD",1753124947042,3.44735576,3761.8,3761.0,4.264]
["bitfinex","ETHUSD",1753124947043,0.789,3761.8,3761.0,4.264]
["bitfinex","ETHUSD",1753124947249,0.789,3761.8,3761.3,2.65863317]
["bitfinex","ETHUSD",1753124947448,0.789,3761.8,3761.4,2.65858082]
["bitfinex","ETHUSD",1753124947651,0.789,3761.8,3761.0,4.264]
["bitfinex","ETHUSD",1753124947652,0.789,3761.8,3761.5,4.261]
["bitfinex","ETHUSD",1753124948150,0.4699,3761.7,3761.5,4.261]
["bitfinex","ETHUSD",1753124948318,0.789,3761.8,3761.5,4.261]
["bitfinex","ETHUSD",1753124948522,0.789,3761.8,3761.5,4.26]
["bitfinex","ETHUSD",1753124948718,2.65789048,3762.4,3761.7,2.65831147]
["bitfinex","ETHUSD",1753124948917,2.65789048,3762.4,3761.1,1.0314]
["bitfinex","ETHUSD",1753124948918,3.06219663,3762.3,3761.6,2.65844321]
["bitfinex","ETHUSD",1753124949153,3.06219663,3762.3,3761.7,4.258]
["bitfinex","ETHUSD",1753124949454,0.4699,3762.2,3761.7,4.258]
["bitfinex","ETHUSD",1753124949661,0.4699,3762.1,3760.7,4.0314]
["bitfinex","ETHUSD",1753124949871,2.65825704,3761.9,3761.2,2.65867522]
["bitfinex","ETHUSD",1753124950040,3.3145203,3761.8,3761.1,2.65877074]
["bitfinex","ETHUSD",1753124950372,0.1328,3761.6,3761.2,6.9157162]
["bitfinex","ETHUSD",1753124950526,0.1328,3761.6,3761.2,4.257]
["bitfinex","ETHUSD",1753124950849,0.1328,3761.6,3761.2,6.91570716]
["bitfinex","ETHUSD",1753124950850,0.6027,3761.6,3761.2,6.91570716]
["bitfinex","ETHUSD",1753124951444,0.8251,3762.9,3762.3,2.65794859]
["bitfinex","ETHUSD",1753124951626,0.1328,3762.9,3762.5,2.6578073]
["bitfinex","ETHUSD",1753124951979,0.1328,3762.9,3762.4,4.257]
["bitfinex","ETHUSD",1753124952143,0.1328,3762.9,3762.7,2.65765262]
["bitfinex","ETHUSD",1753124952462,0.1328,3762.9,3762.8,6.9185954]
["bitfinex","ETHUSD",1753124952664,0.1328,3763.2,3762.8,6.91858122]
["bitfinex","ETHUSD",1753124952883,0.1328,3763.2,3763.0,2.65742623]
["bitfinex","ETHUSD",1753124953236,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753124953550,0.1386917,3763.9,3762.9,4.26]
["bitfinex","ETHUSD",1753124953551,0.8251,3763.9,3762.9,4.26]
["bitfinex","ETHUSD",1753124953881,0.8251,3763.9,3763.5,2.65704546]
["bitfinex","ETHUSD",1753124953882,0.1328,3763.6,3763.5,2.65704546]
["bitfinex","ETHUSD",1753124954537,0.8251,3763.9,3763.3,4.259]
["bitfinex","ETHUSD",1753124954736,0.1328,3763.5,3763.3,4.259]
["bitfinex","ETHUSD",1753124954931,0.4699,3763.4,3762.2,1.0314]
["bitfinex","ETHUSD",1753124955153,0.1328,3763.2,3762.9,2.65752382]
["bitfinex","ETHUSD",1753124955360,0.1328,3763.2,3762.9,6.91852382]
["bitfinex","ETHUSD",1753124955528,0.1328,3763.2,3762.9,4.261]
["bitfinex","ETHUSD",1753124955872,2.62257315,3766.9,3762.9,4.261]
["bitfinex","ETHUSD",1753124955873,0.1328,3763.3,3763.1,1.133]
["bitfinex","ETHUSD",1753124956183,0.6047,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753124956370,0.6047,3764.4,3763.1,0.583]
["bitfinex","ETHUSD",1753124956371,0.1328,3763.9,3763.6,4.27]
["bitfinex","ETHUSD",1753124956534,0.1328,3763.9,3763.5,4.272]
["bitfinex","ETHUSD",1753124956730,0.002,3764.4,3763.5,4.272]
["bitfinex","ETHUSD",1753124956935,0.1328,3764.2,3764.0,2.65670061]
["bitfinex","ETHUSD",1753124957178,0.1328,3764.2,3763.9,2.6568045]
["bitfinex","ETHUSD",1753124957671,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753124957964,0.1328,3764.2,3763.6,2.78976276]
["bitfinex","ETHUSD",1753124958168,0.1328,3764.2,3763.8,2.65688559]
["bitfinex","ETHUSD",1753124958530,0.1328,3764.2,3763.7,2.65693835]
["bitfinex","ETHUSD",1753124958964,0.4337,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753124959133,0.4337,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753124959533,0.8042,3764.1,3763.5,4.268]
["bitfinex","ETHUSD",1753124959736,0.1328,3763.7,3762.7,0.583]
["bitfinex","ETHUSD",1753124959981,0.1328,3763.3,3762.8,4.4018]
["bitfinex","ETHUSD",1753124960288,0.1328,3763.3,3762.8,7.05939098]
["bitfinex","ETHUSD",1753124960701,0.1328,3763.3,3762.8,4.4018]
["bitfinex","ETHUSD",1753124960864,0.1328,3763.3,3762.9,2.657524]
["bitfinex","ETHUSD",1753124961068,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753124961284,1.2379,3764.1,3763.2,2.65731292]
["bitfinex","ETHUSD",1753124961450,0.1328,3763.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1753124961651,0.1328,3763.6,3763.2,2.65728812]
["bitfinex","ETHUSD",1753124961848,0.1328,3763.6,3763.1,2.65731355]
["bitfinex","ETHUSD",1753124962178,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753124962357,0.1328,3763.9,3763.6,2.65702201]
["bitfinex","ETHUSD",1753124962552,0.1328,3763.9,3763.7,4.264]
["bitfinex","ETHUSD",1753124962749,3.09061435,3763.8,3763.3,4.264]
["bitfinex","ETHUSD",1753124963088,0.4337,3763.8,3763.3,4.264]
["bitfinex","ETHUSD",1753124963381,0.4337,3763.7,3763.3,4.264]
["bitfinex","ETHUSD",1753124963884,0.4337,3763.6,3762.2,1.0314]
["bitfinex","ETHUSD",1753124964083,0.4337,3763.6,3762.3,4.28857948]
["bitfinex","ETHUSD",1753124964084,0.8042,3763.3,3762.3,4.28857948]
["bitfinex","ETHUSD",1753124964282,0.8042,3763.3,3762.4,3.0]
["bitfinex","ETHUSD",1753124964580,0.4337,3763.2,3761.9,0.4484]
["bitfinex","ETHUSD",1753124964803,2.65807901,3762.2,3762.0,4.262]
["bitfinex","ETHUSD",1753124965009,0.7541,3762.5,3762.0,4.262]
["bitfinex","ETHUSD",1753124965176,2.65808989,3762.1,3762.0,4.262]
["bitfinex","ETHUSD",1753124966117,2.65867044,3761.3,3761.0,0.583]
["bitfinex","ETHUSD",1753124966401,2.65867044,3761.3,3760.5,0.583]
["bitfinex","ETHUSD",1753124966402,0.4337,3761.3,3760.5,0.583]
["bitfinex","ETHUSD",1753124966581,2.65902325,3760.8,3760.5,4.26]
["bitfinex","ETHUSD",1753124966883,6.91823496,3761.9,3760.2,4.261]
["bitfinex","ETHUSD",1753124966884,2.65931907,3760.4,3760.2,4.261]
["bitfinex","ETHUSD",1753124967187,2.65929329,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753124967386,2.65938277,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753124967691,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124967860,3.093133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124968188,3.66837793,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124971368,3.093133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124972799,3.867333,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124975762,3.433633,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124976996,0.7742,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124977371,3.433633,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124977899,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124978803,3.093133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124979268,3.66837583,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124982401,0.1328,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753124982605,12.79,3762.0,3760.1,0.001]
["bitfinex","ETHUSD",1753124982606,2.65855976,3761.5,3760.2,0.583]
["bitfinex","ETHUSD",1753124982814,0.1328,3761.4,3760.4,3.24229156]
["bitfinex","ETHUSD",1753124983106,0.1328,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753124983306,0.1328,3761.4,3761.0,2.79166468]
["bitfinex","ETHUSD",1753124983503,0.7705,3762.1,3761.1,0.4484]
["bitfinex","ETHUSD",1753124983702,0.1328,3762.0,3761.8,2.65828256]
["bitfinex","ETHUSD",1753124984101,0.1328,3762.0,3761.5,2.65851363]
["bitfinex","ETHUSD",1753124984102,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753124984310,0.1328,3762.2,3762.0,2.65811702]
["bitfinex","ETHUSD",1753124984627,0.13873682,3762.8,3762.0,2.65811702]
["bitfinex","ETHUSD",1753124984628,0.1328,3762.4,3762.0,2.65810744]
["bitfinex","ETHUSD",1753124984926,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753124985113,0.1328,3762.4,3762.0,2.65815271]
["bitfinex","ETHUSD",1753124985515,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753124985717,0.4337,3762.4,3761.8,2.65829132]
["bitfinex","ETHUSD",1753124986032,0.1328,3762.2,3761.8,2.65829132]
["bitfinex","ETHUSD",1753124986393,0.1328,3762.2,3761.7,2.65835532]
["bitfinex","ETHUSD",1753124986895,0.1328,3762.2,3761.8,2.65829487]
["bitfinex","ETHUSD",1753124987095,0.1328,3762.2,3761.6,2.79121897]
["bitfinex","ETHUSD",1753124987693,0.1328,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753124987898,0.1328,3762.2,3761.8,2.65824092]
["bitfinex","ETHUSD",1753124988247,0.1328,3762.2,3761.9,2.65821903]
["bitfinex","ETHUSD",1753124988400,0.1328,3762.2,3761.8,2.6582867]
["bitfinex","ETHUSD",1753124989296,0.1328,3762.2,3762.0,2.65814548]
["bitfinex","ETHUSD",1753124989499,0.13873682,3762.8,3762.1,2.65808989]
["bitfinex","ETHUSD",1753124989696,0.1328,3762.5,3762.1,2.6580798]
["bitfinex","ETHUSD",1753124989911,0.1328,3762.5,3762.0,0.71421455]
["bitfinex","ETHUSD",1753124990118,0.1328,3762.5,3762.3,2.65793548]
["bitfinex","ETHUSD",1753124990316,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753124990643,0.1328,3762.5,3762.0,3.37234105]
["bitfinex","ETHUSD",1753124990847,0.1328,3762.5,3761.9,2.79099887]
["bitfinex","ETHUSD",1753124991443,0.1328,3762.5,3760.8,2.65897986]
["bitfinex","ETHUSD",1753124991606,0.7919,3762.9,3760.8,2.65897986]
["bitfinex","ETHUSD",1753124991607,0.1328,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753124991946,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753124992243,2.65841381,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753124992409,0.1328,3761.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1753124992617,0.1328,3761.8,3761.3,2.65858793]
["bitfinex","ETHUSD",1753124992817,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753124993058,0.1328,3761.8,3761.5,2.65849161]
["bitfinex","ETHUSD",1753124993252,2.65842193,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753124993456,0.62452506,3761.7,3761.0,0.02658867]
["bitfinex","ETHUSD",1753124993640,0.4433,3761.6,3760.2,0.583]
["bitfinex","ETHUSD",1753124993841,0.7958,3761.5,3760.2,0.583]
["bitfinex","ETHUSD",1753124994142,3.4543605,3761.5,3760.8,2.65900872]
["bitfinex","ETHUSD",1753124994327,0.7958,3761.5,3760.9,2.65893514]
["bitfinex","ETHUSD",1753124994527,0.7958,3761.5,3760.8,2.65898565]
["bitfinex","ETHUSD",1753124994752,1.18554764,3761.5,3760.4,2.65926252]
["bitfinex","ETHUSD",1753124994953,2.65870245,3761.3,3760.3,2.65936228]
["bitfinex","ETHUSD",1753124995130,0.77,3761.1,3760.1,0.001]
["bitfinex","ETHUSD",1753124995330,3.429433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753124995535,2.65999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753124996130,3.10329893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753124996343,1.0196207,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753124996550,4.44961963,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753124996930,4.44961963,3759.4,3758.5,0.001]
["bitfinex","ETHUSD",1753124996931,2.66049431,3758.7,3758.5,0.001]
["bitfinex","ETHUSD",1753124997338,3.10379431,3758.7,3758.5,0.001]
["bitfinex","ETHUSD",1753124997766,3.10379431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753124998076,3.6802141,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753124998373,3.4212651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753124998572,3.8645651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753124998740,3.8645651,3758.6,3756.9,0.583]
["bitfinex","ETHUSD",1753124998741,7.4145651,3758.6,3756.9,0.583]
["bitfinex","ETHUSD",1753124998940,0.7622,3757.3,3755.9,0.583]
["bitfinex","ETHUSD",1753124999155,0.4433,3757.2,3755.9,0.583]
["bitfinex","ETHUSD",1753124999368,2.6621359,3756.4,3755.9,0.583]
["bitfinex","ETHUSD",1753124999542,2.66162731,3757.1,3755.9,0.583]
["bitfinex","ETHUSD",1753124999760,2.66240681,3756.0,3755.9,0.583]
["bitfinex","ETHUSD",1753124999966,2.66234762,3756.1,3755.4,0.583]
["bitfinex","ETHUSD",1753125000131,2.66241305,3756.0,3755.5,0.02662761]
["bitfinex","ETHUSD",1753125000331,0.7622,3757.3,3755.8,3.0]
["bitfinex","ETHUSD",1753125000576,0.7622,3757.3,3755.6,0.4484]
["bitfinex","ETHUSD",1753125000577,1.2384,3757.8,3756.5,0.583]
["bitfinex","ETHUSD",1753125000788,1.2384,3757.8,3756.5,1.0314]
["bitfinex","ETHUSD",1753125000789,2.66155728,3757.2,3756.5,1.0314]
["bitfinex","ETHUSD",1753125000963,0.7951,3757.8,3756.5,0.583]
["bitfinex","ETHUSD",1753125001133,2.66199554,3756.6,3755.9,0.583]
["bitfinex","ETHUSD",1753125001326,2.6618406,3756.8,3755.9,0.583]
["bitfinex","ETHUSD",1753125001542,0.4433,3757.1,3755.9,0.583]
["bitfinex","ETHUSD",1753125001543,2.66192535,3756.7,3755.9,0.583]
["bitfinex","ETHUSD",1753125001755,0.50301,3757.7,3755.9,0.583]
["bitfinex","ETHUSD",1753125002069,2.66171453,3757.0,3756.1,2.66232867]
["bitfinex","ETHUSD",1753125002376,5.0301,3757.8,3756.8,2.66181611]
["bitfinex","ETHUSD",1753125002579,5.0301,3757.8,3756.2,0.69599552]
["bitfinex","ETHUSD",1753125002877,2.66161584,3757.2,3756.5,3.0]
["bitfinex","ETHUSD",1753125003085,0.4433,3757.7,3756.3,0.4484]
["bitfinex","ETHUSD",1753125003254,2.66165726,3757.1,3756.4,3.02662123]
["bitfinex","ETHUSD",1753125003459,2.661993,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753125003685,2.66187883,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753125003891,0.1328,3757.0,3756.3,0.1328]
["bitfinex","ETHUSD",1753125004186,0.1328,3757.4,3756.7,0.1328]
["bitfinex","ETHUSD",1753125004369,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753125004558,2.79422473,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753125004885,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753125005388,2.66148564,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1753125005564,2.66166124,3757.1,3756.2,3.02662265]
["bitfinex","ETHUSD",1753125005762,2.66176177,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753125005958,0.1328,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1753125006160,0.55,3756.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753125006348,2.66262095,3755.7,3754.7,0.7158]
["bitfinex","ETHUSD",1753125006549,0.1328,3755.4,3754.8,0.4484]
["bitfinex","ETHUSD",1753125006789,0.1328,3755.4,3754.9,2.66318676]
["bitfinex","ETHUSD",1753125006985,2.66261095,3755.8,3755.0,2.6631018]
["bitfinex","ETHUSD",1753125007160,0.1328,3755.6,3754.9,0.1328]
["bitfinex","ETHUSD",1753125007487,4.249,3756.3,3754.7,0.583]
["bitfinex","ETHUSD",1753125007488,0.1328,3755.1,3754.7,0.583]
["bitfinex","ETHUSD",1753125007687,0.1328,3755.1,3754.7,1.0314]
["bitfinex","ETHUSD",1753125007863,0.1328,3755.1,3754.7,0.583]
["bitfinex","ETHUSD",1753125008560,0.02675507,3755.8,3754.7,1.0314]
["bitfinex","ETHUSD",1753125008767,0.02675507,3755.8,3755.1,2.66298476]
["bitfinex","ETHUSD",1753125008768,0.1328,3755.6,3755.1,2.66298476]
["bitfinex","ETHUSD",1753125008969,0.02675507,3755.5,3754.9,2.79598444]
["bitfinex","ETHUSD",1753125009175,0.02675507,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753125009376,7.245,3756.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753125009377,0.02675507,3756.3,3755.0,0.47503115]
["bitfinex","ETHUSD",1753125009563,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753125009762,0.1328,3756.8,3756.1,0.1328]
["bitfinex","ETHUSD",1753125009972,0.02675507,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753125010487,0.02675507,3756.7,3755.7,0.4484]
["bitfinex","ETHUSD",1753125010488,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753125010687,0.02675507,3757.2,3755.9,0.47502477]
["bitfinex","ETHUSD",1753125010893,0.1328,3756.8,3756.1,0.1328]
["bitfinex","ETHUSD",1753125011065,0.8145,3757.4,3755.9,0.4484]
["bitfinex","ETHUSD",1753125011066,1.2578,3757.9,3756.3,1.133]
["bitfinex","ETHUSD",1753125011407,0.1328,3757.5,3756.8,2.79463602]
["bitfinex","ETHUSD",1753125011700,0.1328,3757.5,3756.8,0.1328]
["bitfinex","ETHUSD",1753125011899,0.1328,3757.5,3757.1,2.66157179]
["bitfinex","ETHUSD",1753125012096,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753125012252,0.13888948,3758.0,3757.7,2.66115356]
["bitfinex","ETHUSD",1753125012452,0.02675507,3758.1,3757.2,0.583]
["bitfinex","ETHUSD",1753125012453,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753125012662,0.002,3757.7,3757.6,6.70006137]
["bitfinex","ETHUSD",1753125012862,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753125013271,0.13885453,3759.6,3758.1,4.6964]
["bitfinex","ETHUSD",1753125013272,0.02675507,3759.4,3758.6,0.60960565]
["bitfinex","ETHUSD",1753125013472,0.02675507,3759.8,3758.9,2.66029119]
["bitfinex","ETHUSD",1753125013761,0.13881909,3760.8,3759.4,3.55]
["bitfinex","ETHUSD",1753125013981,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753125014156,0.1328,3760.9,3759.5,1.02299928]
["bitfinex","ETHUSD",1753125014157,0.02675507,3760.8,3759.9,3.0]
["bitfinex","ETHUSD",1753125014361,0.1328,3760.7,3760.0,0.1328]
["bitfinex","ETHUSD",1753125014561,0.1328,3759.8,3759.3,4.261]
["bitfinex","ETHUSD",1753125014791,0.1328,3759.8,3759.4,3.0]
["bitfinex","ETHUSD",1753125014992,0.1328,3759.8,3759.1,0.7158]
["bitfinex","ETHUSD",1753125014993,0.1328,3759.8,3759.1,3.7158]
["bitfinex","ETHUSD",1753125015192,0.5761,3759.8,3759.1,3.1328]
["bitfinex","ETHUSD",1753125015395,0.16581507,3759.7,3759.1,3.0]
["bitfinex","ETHUSD",1753125015595,2.66000107,3759.4,3759.0,6.386]
["bitfinex","ETHUSD",1753125015793,0.02675507,3759.6,3759.0,6.386]
["bitfinex","ETHUSD",1753125015994,0.1328,3759.5,3759.0,6.386]
["bitfinex","ETHUSD",1753125016196,0.02675507,3759.4,3759.0,6.386]
["bitfinex","ETHUSD",1753125016697,2.68675453,3759.4,3759.0,6.386]
["bitfinex","ETHUSD",1753125016883,2.66008449,3759.3,3759.0,6.386]
["bitfinex","ETHUSD",1753125017060,0.02675507,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753125017265,0.02675507,3759.2,3758.7,3.1328]
["bitfinex","ETHUSD",1753125017477,0.02675507,3759.2,3758.7,5.79329417]
["bitfinex","ETHUSD",1753125018000,0.02675507,3759.2,3757.2,0.4464]
["bitfinex","ETHUSD",1753125018001,0.8164,3759.0,3757.2,0.4464]
["bitfinex","ETHUSD",1753125018164,0.1328,3758.7,3757.9,2.79385525]
["bitfinex","ETHUSD",1753125018369,0.1328,3758.5,3757.9,2.79385525]
["bitfinex","ETHUSD",1753125018666,0.84315507,3759.0,3758.3,2.66072486]
["bitfinex","ETHUSD",1753125018868,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753125019063,0.02675507,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753125019270,0.02675507,3758.8,3758.3,2.7935557]
["bitfinex","ETHUSD",1753125019614,0.1328,3758.9,3758.6,2.66056341]
["bitfinex","ETHUSD",1753125020373,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753125020904,0.1328,3758.9,3758.4,2.66064232]
["bitfinex","ETHUSD",1753125021204,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753125021417,0.55,3758.7,3756.3,0.583]
["bitfinex","ETHUSD",1753125021712,2.66142289,3757.4,3756.7,2.6619002]
["bitfinex","ETHUSD",1753125021886,0.1328,3757.2,3756.7,2.66186241]
["bitfinex","ETHUSD",1753125022231,0.1328,3757.2,3756.6,2.7947615]
["bitfinex","ETHUSD",1753125022390,2.68844002,3757.1,3756.4,2.66210297]
["bitfinex","ETHUSD",1753125022602,2.68844002,3757.1,3756.4,0.1328]
["bitfinex","ETHUSD",1753125022603,2.66186881,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753125022806,0.02675507,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753125023190,0.02675507,3756.8,3756.0,4.257]
["bitfinex","ETHUSD",1753125023433,2.79478276,3756.6,3756.0,4.3898]
["bitfinex","ETHUSD",1753125023639,2.6621233,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753125023924,0.1328,3756.2,3755.7,4.256]
["bitfinex","ETHUSD",1753125024128,0.4409,3756.1,3755.7,4.256]
["bitfinex","ETHUSD",1753125024290,0.15955507,3756.0,3755.7,4.256]
["bitfinex","ETHUSD",1753125024494,2.82198186,3756.0,3755.7,4.256]
["bitfinex","ETHUSD",1753125024724,0.15955507,3756.0,3755.7,4.256]
["bitfinex","ETHUSD",1753125024943,0.02675507,3756.7,3755.7,2.66260184]
["bitfinex","ETHUSD",1753125025152,0.1328,3756.3,3755.7,4.254]
["bitfinex","ETHUSD",1753125025432,0.15955507,3756.3,3756.1,2.66232888]
["bitfinex","ETHUSD",1753125025595,0.15955507,3756.3,3755.6,0.1594269]
["bitfinex","ETHUSD",1753125025596,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753125025801,0.8121,3757.5,3756.4,0.583]
["bitfinex","ETHUSD",1753125026001,0.02675507,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753125026532,0.02675507,3757.8,3756.7,0.0266191]
["bitfinex","ETHUSD",1753125026747,0.02675507,3757.8,3757.0,2.66169216]
["bitfinex","ETHUSD",1753125026748,2.66120233,3757.7,3757.0,2.66169216]
["bitfinex","ETHUSD",1753125027024,0.02675507,3757.7,3756.9,0.02661769]
["bitfinex","ETHUSD",1753125027238,2.6612844,3757.6,3756.9,2.68837205]
["bitfinex","ETHUSD",1753125027392,0.02675507,3757.7,3757.1,2.6615735]
["bitfinex","ETHUSD",1753125027593,2.68799215,3757.7,3757.0,2.66167]
["bitfinex","ETHUSD",1753125027829,0.02675507,3757.7,3757.1,2.66162523]
["bitfinex","ETHUSD",1753125028006,0.02675507,3757.7,3756.9,0.02661769]
["bitfinex","ETHUSD",1753125028007,2.68797078,3757.7,3757.0,2.66168651]
["bitfinex","ETHUSD",1753125028193,2.66129754,3757.6,3756.9,2.68838033]
["bitfinex","ETHUSD",1753125028528,2.6612036,3757.7,3757.1,2.66162251]
["bitfinex","ETHUSD",1753125028733,0.02675507,3757.6,3757.1,2.66162251]
["bitfinex","ETHUSD",1753125029118,0.02675507,3757.8,3757.1,2.66162251]
["bitfinex","ETHUSD",1753125029318,0.02675507,3757.8,3757.1,2.66162731]
["bitfinex","ETHUSD",1753125029633,0.02675507,3757.9,3757.3,2.66143616]
["bitfinex","ETHUSD",1753125029794,0.02675507,3757.9,3757.0,2.66169816]
["bitfinex","ETHUSD",1753125029992,0.02675507,3757.9,3757.0,1.0183868]
["bitfinex","ETHUSD",1753125030198,2.66113312,3757.8,3757.1,2.66157841]
["bitfinex","ETHUSD",1753125030429,0.02675507,3757.7,3757.2,4.249]
["bitfinex","ETHUSD",1753125030632,3.10218773,3757.6,3756.9,2.66175309]
["bitfinex","ETHUSD",1753125030930,2.68814631,3757.5,3756.9,4.247]
["bitfinex","ETHUSD",1753125031228,0.60578056,3757.5,3756.7,4.247]
["bitfinex","ETHUSD",1753125031430,2.66153202,3757.3,3756.7,4.247]
["bitfinex","ETHUSD",1753125031648,0.02675507,3757.2,3756.7,4.247]
["bitfinex","ETHUSD",1753125031825,0.4409,3757.1,3756.7,4.247]
["bitfinex","ETHUSD",1753125032134,0.02675507,3757.0,3756.7,4.247]
["bitfinex","ETHUSD",1753125032332,0.02675507,3757.0,3756.0,0.583]
["bitfinex","ETHUSD",1753125032333,3.87620742,3756.9,3756.0,2.66235323]
["bitfinex","ETHUSD",1753125032537,0.02675507,3756.8,3756.2,2.66226122]
["bitfinex","ETHUSD",1753125032840,2.66204842,3756.6,3756.1,4.246]
["bitfinex","ETHUSD",1753125033000,0.46765507,3756.5,3756.1,4.246]
["bitfinex","ETHUSD",1753125033333,0.4409,3756.4,3755.8,4.245]
["bitfinex","ETHUSD",1753125033544,0.02675507,3756.3,3755.9,3.0]
["bitfinex","ETHUSD",1753125033700,0.02675507,3756.3,3755.8,4.245]
["bitfinex","ETHUSD",1753125033701,3.10320221,3756.2,3755.8,4.245]
["bitfinex","ETHUSD",1753125034034,0.46765507,3756.1,3755.5,5.66276128]
["bitfinex","ETHUSD",1753125034209,3.12999516,3756.1,3755.5,3.0]
["bitfinex","ETHUSD",1753125034538,0.46765507,3756.1,3755.5,3.0]
["bitfinex","ETHUSD",1753125034744,0.02675507,3756.1,3755.7,2.66258113]
["bitfinex","ETHUSD",1753125035036,0.02675507,3756.3,3755.7,2.66258113]
["bitfinex","ETHUSD",1753125035632,0.33973633,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1753125035828,2.66236895,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753125036061,0.02675507,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753125037046,0.02675507,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753125037371,0.02675507,3756.1,3755.9,4.242]
["bitfinex","ETHUSD",1753125037576,0.1328,3756.4,3756.0,2.66238824]
["bitfinex","ETHUSD",1753125037922,0.1328,3756.4,3756.1,2.66232144]
["bitfinex","ETHUSD",1753125038235,0.02675507,3756.8,3756.0,0.02662406]
["bitfinex","ETHUSD",1753125038437,0.1328,3757.0,3756.3,0.1328]
["bitfinex","ETHUSD",1753125038661,0.1328,3757.0,3756.9,2.66173649]
["bitfinex","ETHUSD",1753125038960,0.1328,3757.0,3756.9,4.24]
["bitfinex","ETHUSD",1753125041094,0.02675507,3757.6,3757.0,2.66169816]
["bitfinex","ETHUSD",1753125041377,0.02675507,3758.0,3756.1,0.583]
["bitfinex","ETHUSD",1753125041519,0.02675507,3758.0,3756.3,3.0]
["bitfinex","ETHUSD",1753125041520,0.4409,3757.5,3756.3,3.0]
["bitfinex","ETHUSD",1753125041726,0.4409,3757.5,3756.9,2.66172315]
["bitfinex","ETHUSD",1753125041727,0.02675507,3757.4,3756.9,2.66172315]
["bitfinex","ETHUSD",1753125042030,2.66162731,3757.1,3757.0,4.24]
["bitfinex","ETHUSD",1753125042371,0.02675507,3757.8,3757.0,4.24]
["bitfinex","ETHUSD",1753125042519,0.79925507,3759.3,3757.1,11.57322101]
["bitfinex","ETHUSD",1753125042763,0.79925507,3759.3,3758.3,0.583]
["bitfinex","ETHUSD",1753125042960,0.79925507,3759.3,3758.4,4.244]
["bitfinex","ETHUSD",1753125043226,0.79925507,3759.3,3758.5,2.66063572]
["bitfinex","ETHUSD",1753125043370,0.02675507,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753125043571,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753125043874,0.002,3759.4,3758.9,4.245]
["bitfinex","ETHUSD",1753125044077,0.002,3759.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1753125044302,0.002,3759.4,3758.9,4.245]
["bitfinex","ETHUSD",1753125044480,0.002,3759.4,3759.1,2.66016234]
["bitfinex","ETHUSD",1753125044682,0.002,3759.4,3758.9,4.245]
["bitfinex","ETHUSD",1753125044869,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753125045070,0.002,3759.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1753125045371,0.002,3759.4,3758.9,4.245]
["bitfinex","ETHUSD",1753125045372,0.002,3759.4,3759.1,2.660199]
["bitfinex","ETHUSD",1753125045990,0.002,3759.4,3758.9,4.245]
["bitfinex","ETHUSD",1753125046295,0.002,3759.4,3759.1,2.66017982]
["bitfinex","ETHUSD",1753125046496,0.002,3759.4,3759.0,2.66026163]
["bitfinex","ETHUSD",1753125046672,0.002,3759.4,3759.1,2.66019983]
["bitfinex","ETHUSD",1753125046867,0.002,3759.4,3758.6,4.243]
["bitfinex","ETHUSD",1753125047070,0.4333,3759.3,3758.6,4.243]
["bitfinex","ETHUSD",1753125047269,0.002,3759.4,3759.0,2.66023252]
["bitfinex","ETHUSD",1753125047804,0.002,3759.4,3758.7,2.66043431]
["bitfinex","ETHUSD",1753125048012,0.02875507,3759.4,3758.1,3.4464]
["bitfinex","ETHUSD",1753125048310,0.002,3759.4,3759.0,2.66024397]
["bitfinex","ETHUSD",1753125048465,0.002,3759.4,3758.4,3.0]
["bitfinex","ETHUSD",1753125048669,0.002,3759.4,3758.7,2.66043957]
["bitfinex","ETHUSD",1753125048977,0.02875507,3759.4,3758.9,2.66029599]
["bitfinex","ETHUSD",1753125049504,0.002,3759.4,3758.4,3.02660706]
["bitfinex","ETHUSD",1753125049679,0.002,3759.4,3759.2,2.66008928]
["bitfinex","ETHUSD",1753125050006,0.002,3759.4,3758.4,3.02660706]
["bitfinex","ETHUSD",1753125050007,0.002,3759.4,3758.8,2.66035374]
["bitfinex","ETHUSD",1753125050308,0.002,3759.4,3758.7,2.66048621]
["bitfinex","ETHUSD",1753125050489,0.002,3759.4,3758.6,0.02660565]
["bitfinex","ETHUSD",1753125050677,0.002,3759.4,3759.2,2.66008435]
["bitfinex","ETHUSD",1753125050879,0.002,3759.4,3758.6,0.02660565]
["bitfinex","ETHUSD",1753125051064,2.66016151,3759.2,3758.5,4.24]
["bitfinex","ETHUSD",1753125051265,0.02675507,3759.1,3758.6,2.66055632]
["bitfinex","ETHUSD",1753125051495,0.02675507,3759.1,3758.5,4.24]
["bitfinex","ETHUSD",1753125051496,0.1328,3759.0,3758.5,4.24]
["bitfinex","ETHUSD",1753125051892,0.1328,3759.0,3758.7,2.66043777]
["bitfinex","ETHUSD",1753125052120,0.1328,3759.0,3758.8,2.66037404]
["bitfinex","ETHUSD",1753125052414,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753125052708,0.1328,3759.0,3758.4,3.1328]
["bitfinex","ETHUSD",1753125052709,0.002,3759.4,3758.7,3.0]
["bitfinex","ETHUSD",1753125052903,0.1348,3759.4,3759.1,2.66014616]
["bitfinex","ETHUSD",1753125053107,0.1348,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753125053414,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753125055273,0.002,3759.4,3759.0,4.238]
["bitfinex","ETHUSD",1753125055502,0.1348,3759.4,3759.2,2.66008825]
["bitfinex","ETHUSD",1753125055677,0.1348,3759.4,3759.0,6.89826294]
["bitfinex","ETHUSD",1753125055886,0.1348,3759.4,3759.0,4.238]
["bitfinex","ETHUSD",1753125056103,0.1348,3759.4,3759.0,6.89827747]
["bitfinex","ETHUSD",1753125056473,0.1348,3759.4,3759.0,4.238]
["bitfinex","ETHUSD",1753125056669,0.1348,3759.4,3759.1,2.6601672]
["bitfinex","ETHUSD",1753125057125,0.1348,3759.4,3759.2,2.6601306]
["bitfinex","ETHUSD",1753125057426,0.1348,3759.4,3759.1,2.66019807]
["bitfinex","ETHUSD",1753125057745,0.1348,3759.4,3759.2,2.66009516]
["bitfinex","ETHUSD",1753125058118,0.1348,3759.4,3759.1,2.66019746]
["bitfinex","ETHUSD",1753125058312,0.1348,3759.4,3759.0,6.89826696]
["bitfinex","ETHUSD",1753125058530,0.1348,3759.4,3759.0,4.238]
["bitfinex","ETHUSD",1753125058729,0.02675507,3759.3,3759.0,4.238]
["bitfinex","ETHUSD",1753125059403,0.46005507,3759.3,3759.0,4.238]
["bitfinex","ETHUSD",1753125059598,0.46005507,3759.3,3758.8,2.79316206]
["bitfinex","ETHUSD",1753125059838,0.46005507,3759.3,3758.8,7.03022232]
["bitfinex","ETHUSD",1753125060024,0.46005507,3759.3,3758.9,2.66030951]
["bitfinex","ETHUSD",1753125060200,0.46005507,3759.3,3758.8,7.03020764]
["bitfinex","ETHUSD",1753125060401,0.02675507,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753125060755,0.1328,3759.0,3758.3,0.1328]
["bitfinex","ETHUSD",1753125060961,2.66068927,3758.5,3757.8,2.66112905]
["bitfinex","ETHUSD",1753125061167,0.1328,3758.3,3757.7,7.03098177]
["bitfinex","ETHUSD",1753125061311,0.1328,3758.3,3758.1,2.66090162]
["bitfinex","ETHUSD",1753125061510,0.1328,3758.3,3757.8,5.66113151]
["bitfinex","ETHUSD",1753125061741,0.1328,3758.3,3757.9,2.66106069]
["bitfinex","ETHUSD",1753125062104,0.1328,3758.3,3758.0,2.66092874]
["bitfinex","ETHUSD",1753125062311,0.1328,3758.3,3757.9,2.66101014]
["bitfinex","ETHUSD",1753125062617,0.1328,3758.3,3757.8,5.661128]
["bitfinex","ETHUSD",1753125062817,0.1328,3758.3,3758.1,2.66086804]
["bitfinex","ETHUSD",1753125063036,0.1328,3758.3,3758.0,2.66096266]
["bitfinex","ETHUSD",1753125063359,0.1328,3758.3,3757.7,4.3698]
["bitfinex","ETHUSD",1753125063360,0.4333,3758.2,3757.7,4.237]
["bitfinex","ETHUSD",1753125063564,2.79387147,3757.9,3757.7,4.237]
["bitfinex","ETHUSD",1753125063844,0.02675507,3757.8,3757.7,4.237]
["bitfinex","ETHUSD",1753125064606,0.15955507,3757.9,3757.7,4.237]
["bitfinex","ETHUSD",1753125065043,2.82064085,3757.9,3757.7,4.237]
["bitfinex","ETHUSD",1753125065275,0.4333,3757.8,3757.4,4.237]
["bitfinex","ETHUSD",1753125065412,0.15955507,3757.7,3757.4,4.237]
["bitfinex","ETHUSD",1753125065608,3.09457315,3757.6,3757.4,4.237]
["bitfinex","ETHUSD",1753125065833,0.46005507,3757.5,3757.4,4.237]
["bitfinex","ETHUSD",1753125066138,0.1328,3757.4,3757.1,4.237]
["bitfinex","ETHUSD",1753125066322,0.1328,3757.3,3757.1,4.237]
["bitfinex","ETHUSD",1753125067256,0.15955507,3757.3,3757.1,4.237]
["bitfinex","ETHUSD",1753125068123,0.15955507,3757.3,3757.1,6.89855874]
["bitfinex","ETHUSD",1753125068318,0.15955507,3757.3,3757.1,4.237]
["bitfinex","ETHUSD",1753125068519,0.02675507,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753125068842,0.1328,3758.2,3758.1,2.66086123]
["bitfinex","ETHUSD",1753125069155,7.81,3760.1,3758.1,4.237]
["bitfinex","ETHUSD",1753125069156,0.1328,3758.5,3758.1,4.237]
["bitfinex","ETHUSD",1753125069448,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753125069757,0.1328,3758.5,3758.4,4.238]
["bitfinex","ETHUSD",1753125070044,0.1328,3758.5,3758.4,6.89870668]
["bitfinex","ETHUSD",1753125070419,0.93744466,3759.4,3758.4,5.64035526]
["bitfinex","ETHUSD",1753125070623,0.1328,3759.3,3759.2,2.66010566]
["bitfinex","ETHUSD",1753125070826,0.5661,3759.3,3759.0,4.238]
["bitfinex","ETHUSD",1753125071040,0.02675507,3759.2,3759.0,4.238]
["bitfinex","ETHUSD",1753125071419,0.4333,3759.1,3759.0,4.238]
["bitfinex","ETHUSD",1753125071948,0.1328,3759.0,3758.7,6.89747429]
["bitfinex","ETHUSD",1753125072343,0.002,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1753125072649,0.57411995,3760.2,3758.8,3.0]
["bitfinex","ETHUSD",1753125072650,0.002,3760.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1753125072880,0.002,3760.2,3760.1,4.237]
["bitfinex","ETHUSD",1753125073441,0.002,3760.2,3760.1,9.89650373]
["bitfinex","ETHUSD",1753125073676,0.002,3760.2,3760.1,10.34290373]
["bitfinex","ETHUSD",1753125073885,1e-08,3760.2,3760.1,12.22615367]
["bitfinex","ETHUSD",1753125074652,1e-08,3760.2,3760.1,7.98915367]
["bitfinex","ETHUSD",1753125074855,1e-08,3760.2,3760.1,10.47950373]
["bitfinex","ETHUSD",1753125075641,1e-08,3760.2,3760.1,10.92590373]
["bitfinex","ETHUSD",1753125076404,1e-08,3760.2,3760.1,10.47950373]
["bitfinex","ETHUSD",1753125077452,1e-08,3760.2,3760.1,6.24250373]
["bitfinex","ETHUSD",1753125077679,1e-08,3760.2,3760.1,9.92209876]
["bitfinex","ETHUSD",1753125077883,1e-08,3760.2,3760.1,9.89550373]
["bitfinex","ETHUSD",1753125079382,1e-08,3760.2,3760.1,6.89550373]
["bitfinex","ETHUSD",1753125079586,1e-08,3760.2,3760.1,11.15101706]
["bitfinex","ETHUSD",1753125079999,1e-08,3760.2,3760.1,3.0]
["bitfinex","ETHUSD",1753125080217,1e-08,3760.2,3759.6,2.659831]
["bitfinex","ETHUSD",1753125080504,1e-08,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753125080700,1e-08,3760.2,3760.1,6.89450373]
["bitfinex","ETHUSD",1753125081185,1e-08,3760.2,3759.4,3.0]
["bitfinex","ETHUSD",1753125081403,0.4456,3760.1,3759.6,2.65980885]
["bitfinex","ETHUSD",1753125081552,0.4456,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1753125081887,2.65907989,3760.7,3759.7,2.65978668]
["bitfinex","ETHUSD",1753125081888,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753125082187,0.002,3761.0,3760.9,4.26158938]
["bitfinex","ETHUSD",1753125082350,0.002,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753125082550,0.002,3761.0,3760.9,4.235]
["bitfinex","ETHUSD",1753125082810,0.002,3761.0,3760.9,6.89393802]
["bitfinex","ETHUSD",1753125083002,0.002,3761.0,3760.9,7.86251885]
["bitfinex","ETHUSD",1753125083171,0.002,3761.0,3760.9,6.89393802]
["bitfinex","ETHUSD",1753125084500,0.002,3761.0,3760.9,9.89393802]
["bitfinex","ETHUSD",1753125084675,0.002,3761.0,3760.9,10.34033802]
["bitfinex","ETHUSD",1753125085278,0.002,3761.0,3760.9,9.89393802]
["bitfinex","ETHUSD",1753125086100,0.002,3761.0,3760.9,4.235]
["bitfinex","ETHUSD",1753125086682,0.002,3761.0,3760.9,6.89393802]
["bitfinex","ETHUSD",1753125087191,0.002,3761.0,3760.9,11.30891734]
["bitfinex","ETHUSD",1753125089264,0.002,3761.0,3760.9,9.89393802]
["bitfinex","ETHUSD",1753125089973,0.002,3761.0,3760.9,7.47213802]
["bitfinex","ETHUSD",1753125090179,0.002,3761.0,3760.9,10.47213802]
["bitfinex","ETHUSD",1753125090472,0.002,3761.0,3760.9,10.58613802]
["bitfinex","ETHUSD",1753125092197,0.002,3761.0,3760.9,10.13973802]
["bitfinex","ETHUSD",1753125092517,0.002,3761.0,3760.9,11.47791129]
["bitfinex","ETHUSD",1753125092817,0.002,3761.0,3760.9,11.92431129]
["bitfinex","ETHUSD",1753125093002,0.002,3761.0,3760.9,11.47791129]
["bitfinex","ETHUSD",1753125094183,0.002,3761.0,3760.9,10.13973802]
["bitfinex","ETHUSD",1753125095186,0.002,3761.0,3760.9,5.79173802]
["bitfinex","ETHUSD",1753125095714,0.002,3761.0,3760.9,5.8183274]
["bitfinex","ETHUSD",1753125096176,0.002,3761.0,3760.9,5.79173802]
["bitfinex","ETHUSD",1753125096378,0.002,3761.0,3760.9,3.0]
["bitfinex","ETHUSD",1753125097116,0.002,3761.0,3760.9,12.60821361]
["bitfinex","ETHUSD",1753125097302,0.002,3761.8,3761.6,2.65838192]
["bitfinex","ETHUSD",1753125097504,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753125097684,0.002,3761.8,3761.7,2.68495626]
["bitfinex","ETHUSD",1753125097879,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753125098105,0.4476,3761.8,3761.5,4.343]
["bitfinex","ETHUSD",1753125098422,0.4456,3761.7,3761.2,0.02658725]
["bitfinex","ETHUSD",1753125098579,0.8054,3761.8,3761.3,4.342]
["bitfinex","ETHUSD",1753125098916,0.8054,3761.8,3761.6,2.65842282]
["bitfinex","ETHUSD",1753125099118,1.251,3761.8,3761.6,2.65842282]
["bitfinex","ETHUSD",1753125099636,1.251,3761.8,3761.6,2.65843446]
["bitfinex","ETHUSD",1753125099997,0.8054,3761.8,3761.6,2.65843446]
["bitfinex","ETHUSD",1753125100214,0.4456,3761.7,3761.5,2.65850239]
["bitfinex","ETHUSD",1753125100415,0.4456,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753125100593,0.4456,3761.7,3760.4,3.10568446]
["bitfinex","ETHUSD",1753125100789,0.4456,3761.7,3761.1,2.65873955]
["bitfinex","ETHUSD",1753125100988,0.4456,3761.7,3760.6,4.334]
["bitfinex","ETHUSD",1753125100989,2.65849272,3761.6,3760.6,4.334]
["bitfinex","ETHUSD",1753125101194,0.4456,3761.5,3760.7,2.65907942]
["bitfinex","ETHUSD",1753125101428,2.65872633,3761.2,3760.2,2.659433]
["bitfinex","ETHUSD",1753125101728,0.4456,3761.1,3760.2,4.334]
["bitfinex","ETHUSD",1753125102033,0.7818,3760.9,3760.2,2.65942885]
["bitfinex","ETHUSD",1753125102206,0.4456,3760.8,3760.1,2.66045137]
["bitfinex","ETHUSD",1753125102402,0.4456,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1753125102606,0.8026,3761.7,3760.3,3.0]
["bitfinex","ETHUSD",1753125102802,0.8026,3761.7,3760.5,3.0]
["bitfinex","ETHUSD",1753125103009,0.8026,3761.7,3761.2,2.6587027]
["bitfinex","ETHUSD",1753125103228,0.4456,3761.6,3761.2,4.339]
["bitfinex","ETHUSD",1753125103595,0.8026,3761.7,3761.4,2.65853042]
["bitfinex","ETHUSD",1753125104092,0.8026,3761.7,3761.2,4.339]
["bitfinex","ETHUSD",1753125104293,0.002,3761.8,3761.2,6.99771809]
["bitfinex","ETHUSD",1753125104520,0.002,3761.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1753125104713,0.002,3761.8,3761.3,2.65860137]
["bitfinex","ETHUSD",1753125104909,0.4456,3761.7,3761.2,4.339]
["bitfinex","ETHUSD",1753125105197,1.2192,3761.6,3761.2,4.339]
["bitfinex","ETHUSD",1753125105506,0.4456,3761.5,3761.2,4.339]
["bitfinex","ETHUSD",1753125105711,2.65863228,3761.4,3760.8,4.34]
["bitfinex","ETHUSD",1753125105906,3.10427328,3761.3,3760.6,2.65914716]
["bitfinex","ETHUSD",1753125106404,2.65881506,3761.1,3760.5,4.34]
["bitfinex","ETHUSD",1753125106611,0.4404,3761.0,3760.5,4.34]
["bitfinex","ETHUSD",1753125106818,0.4404,3760.9,3760.5,4.34]
["bitfinex","ETHUSD",1753125107017,0.4404,3760.8,3760.5,4.34]
["bitfinex","ETHUSD",1753125107433,0.4404,3760.8,3760.6,2.65913711]
["bitfinex","ETHUSD",1753125107610,0.1328,3760.9,3760.6,2.65913711]
["bitfinex","ETHUSD",1753125107813,0.7802,3762.1,3760.8,3.0]
["bitfinex","ETHUSD",1753125108133,3.43831144,3762.1,3761.3,2.65863065]
["bitfinex","ETHUSD",1753125108433,2.65824407,3761.9,3761.2,4.342]
["bitfinex","ETHUSD",1753125108631,3.1007137,3761.8,3761.2,4.342]
["bitfinex","ETHUSD",1753125108830,0.4424,3761.8,3761.2,7.00070528]
["bitfinex","ETHUSD",1753125109435,0.4424,3761.8,3761.2,4.342]
["bitfinex","ETHUSD",1753125109639,0.002,3761.8,3761.7,5.65837254]
["bitfinex","ETHUSD",1753125109816,0.002,3761.8,3761.7,11.02877254]
["bitfinex","ETHUSD",1753125112039,0.13870125,3763.6,3761.9,3.55]
["bitfinex","ETHUSD",1753125112040,0.7931,3763.4,3761.9,3.55]
["bitfinex","ETHUSD",1753125112348,0.7931,3763.4,3762.9,2.65747324]
["bitfinex","ETHUSD",1753125112546,0.7931,3763.4,3762.9,6.99547324]
["bitfinex","ETHUSD",1753125113424,0.7931,3763.4,3762.9,4.338]
["bitfinex","ETHUSD",1753125113630,0.4404,3763.3,3762.9,4.338]
["bitfinex","ETHUSD",1753125114031,0.7931,3763.4,3762.9,4.338]
["bitfinex","ETHUSD",1753125114232,3.09772596,3763.2,3762.9,4.338]
["bitfinex","ETHUSD",1753125114546,0.4404,3763.1,3762.9,4.338]
["bitfinex","ETHUSD",1753125115215,0.4404,3763.0,3762.8,4.333]
["bitfinex","ETHUSD",1753125115422,1.13812124,3763.4,3762.3,3.0]
["bitfinex","ETHUSD",1753125115423,0.4404,3762.9,3762.3,3.0]
["bitfinex","ETHUSD",1753125115623,0.4404,3762.9,3762.6,4.331]
["bitfinex","ETHUSD",1753125115823,2.65758283,3762.9,3762.6,4.331]
["bitfinex","ETHUSD",1753125116024,0.4404,3762.8,3762.6,4.331]
["bitfinex","ETHUSD",1753125116425,3.09721872,3763.9,3763.1,2.65732585]
["bitfinex","ETHUSD",1753125116634,0.4404,3763.9,3763.1,4.33]
["bitfinex","ETHUSD",1753125116816,3.09726965,3763.9,3763.1,6.98737516]
["bitfinex","ETHUSD",1753125117028,3.09726965,3763.9,3763.1,4.33]
["bitfinex","ETHUSD",1753125117029,2.65696931,3763.7,3763.1,4.33]
["bitfinex","ETHUSD",1753125117242,2.65714564,3763.5,3763.1,4.33]
["bitfinex","ETHUSD",1753125117445,2.65758707,3762.9,3762.4,4.33]
["bitfinex","ETHUSD",1753125117741,0.1328,3762.5,3762.4,4.33]
["bitfinex","ETHUSD",1753125119141,0.8165,3763.4,3762.6,0.583]
["bitfinex","ETHUSD",1753125119446,0.4404,3763.7,3762.9,2.65746399]
["bitfinex","ETHUSD",1753125119651,0.4404,3763.7,3763.0,2.65739152]
["bitfinex","ETHUSD",1753125119835,0.8274,3763.8,3763.0,3.0]
["bitfinex","ETHUSD",1753125120040,0.8274,3763.8,3763.0,7.328]
["bitfinex","ETHUSD",1753125120350,0.8274,3763.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1753125120548,0.8274,3763.8,3763.2,2.65731292]
["bitfinex","ETHUSD",1753125121045,3.48432164,3763.8,3763.0,7.328]
["bitfinex","ETHUSD",1753125121247,2.65585275,3765.3,3763.4,3.0]
["bitfinex","ETHUSD",1753125121549,0.4404,3765.1,3763.7,3.583]
["bitfinex","ETHUSD",1753125121746,2.65615686,3764.9,3764.1,2.65665495]
["bitfinex","ETHUSD",1753125121953,3.41468434,3764.8,3764.1,2.65665495]
["bitfinex","ETHUSD",1753125122151,0.34146843,3764.7,3763.9,2.65681872]
["bitfinex","ETHUSD",1753125122356,0.34146843,3764.7,3763.9,2.65676608]
["bitfinex","ETHUSD",1753125122517,2.65637736,3764.6,3763.8,4.356]
["bitfinex","ETHUSD",1753125122718,2.65639128,3764.6,3763.8,7.01288551]
["bitfinex","ETHUSD",1753125122919,0.78186843,3764.7,3763.8,4.356]
["bitfinex","ETHUSD",1753125123135,0.78186843,3764.7,3763.8,4.38256889]
["bitfinex","ETHUSD",1753125123136,0.4404,3764.7,3763.8,4.38256889]
["bitfinex","ETHUSD",1753125123343,0.002,3764.1,3764.0,2.65673031]
["bitfinex","ETHUSD",1753125123557,0.002,3764.1,3763.8,4.356]
["bitfinex","ETHUSD",1753125123720,0.4424,3764.1,3763.6,3.0]
["bitfinex","ETHUSD",1753125123929,0.8298,3763.9,3762.9,3.583]
["bitfinex","ETHUSD",1753125124140,0.8298,3763.9,3763.1,3.0]
["bitfinex","ETHUSD",1753125124374,2.6572531,3763.3,3763.0,4.349]
["bitfinex","ETHUSD",1753125124573,0.8298,3763.9,3762.5,4.37557807]
["bitfinex","ETHUSD",1753125124574,0.4404,3763.7,3762.5,4.37557807]
["bitfinex","ETHUSD",1753125124739,0.4404,3763.7,3762.6,0.70333899]
["bitfinex","ETHUSD",1753125124936,0.4404,3763.7,3762.7,0.02657666]
["bitfinex","ETHUSD",1753125125118,0.4404,3763.7,3762.9,2.65747203]
["bitfinex","ETHUSD",1753125125323,2.65703756,3763.6,3762.9,2.65747203]
["bitfinex","ETHUSD",1753125125550,3.0973787,3763.7,3762.9,2.65747203]
["bitfinex","ETHUSD",1753125125750,3.0473787,3763.7,3763.0,2.65744484]
["bitfinex","ETHUSD",1753125126154,2.65703623,3763.6,3762.9,2.65751071]
["bitfinex","ETHUSD",1753125126559,2.65718182,3763.4,3762.8,2.65757123]
["bitfinex","ETHUSD",1753125126860,0.8298,3763.9,3762.6,3.0]
["bitfinex","ETHUSD",1753125127065,0.8298,3763.6,3762.6,3.0]
["bitfinex","ETHUSD",1753125127239,2.65743591,3763.1,3762.6,3.0]
["bitfinex","ETHUSD",1753125127444,2.65743591,3763.1,3762.3,3.0]
["bitfinex","ETHUSD",1753125127643,2.65743591,3763.1,3762.5,3.0]
["bitfinex","ETHUSD",1753125128045,0.8298,3762.9,3761.6,0.583]
["bitfinex","ETHUSD",1753125128247,2.65807532,3762.2,3761.5,2.65849204]
["bitfinex","ETHUSD",1753125128443,0.4404,3762.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753125128444,0.4404,3762.3,3761.4,2.65858456]
["bitfinex","ETHUSD",1753125128671,0.4404,3762.3,3761.5,2.65851389]
["bitfinex","ETHUSD",1753125128967,0.4404,3762.3,3761.5,2.65849341]
["bitfinex","ETHUSD",1753125129163,2.79084086,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753125129968,0.7705,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753125130470,0.7705,3762.1,3761.6,2.79119694]
["bitfinex","ETHUSD",1753125130781,0.7705,3762.1,3761.6,2.79122212]
["bitfinex","ETHUSD",1753125131064,0.7705,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753125131269,0.4404,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753125131472,0.4404,3762.0,3761.6,2.7912389]
["bitfinex","ETHUSD",1753125131687,0.7705,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753125131986,0.7705,3762.1,3761.7,2.65836421]
["bitfinex","ETHUSD",1753125132297,2.65741643,3763.1,3761.7,2.65836421]
["bitfinex","ETHUSD",1753125132298,0.8272,3763.0,3761.8,4.81868301]
["bitfinex","ETHUSD",1753125132450,0.8272,3763.5,3762.3,3.0]
["bitfinex","ETHUSD",1753125132770,0.96,3763.5,3763.3,2.6571752]
["bitfinex","ETHUSD",1753125132948,0.96,3763.5,3763.2,2.65729234]
["bitfinex","ETHUSD",1753125133148,0.96,3763.5,3763.3,2.65723737]
["bitfinex","ETHUSD",1753125133349,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753125134196,0.002,3764.1,3763.9,2.6567712]
["bitfinex","ETHUSD",1753125134371,0.002,3764.1,3763.6,2.65697456]
["bitfinex","ETHUSD",1753125134552,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1753125134758,0.1328,3763.9,3763.7,2.65691618]
["bitfinex","ETHUSD",1753125135243,0.1328,3763.9,3763.6,2.65700593]
["bitfinex","ETHUSD",1753125135567,0.1328,3763.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1753125135769,0.1328,3763.9,3763.7,2.65695452]
["bitfinex","ETHUSD",1753125136071,0.1328,3763.9,3763.6,2.65701117]
["bitfinex","ETHUSD",1753125136373,0.1328,3763.9,3763.7,2.65694345]
["bitfinex","ETHUSD",1753125136991,0.1328,3763.9,3763.6,2.65700894]
["bitfinex","ETHUSD",1753125137191,0.1328,3763.9,3763.6,2.65696629]
["bitfinex","ETHUSD",1753125137716,0.7557,3763.8,3763.3,2.78998089]
["bitfinex","ETHUSD",1753125137886,1.2251,3763.8,3762.9,3.02657524]
["bitfinex","ETHUSD",1753125138181,0.1328,3763.6,3763.3,2.65718245]
["bitfinex","ETHUSD",1753125138363,0.1328,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753125138364,2.78983926,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753125138541,2.65728965,3763.3,3762.3,2.65791114]
["bitfinex","ETHUSD",1753125138745,2.65728965,3763.3,3762.6,2.65772213]
["bitfinex","ETHUSD",1753125138993,0.4694,3763.4,3762.1,4.7616]
["bitfinex","ETHUSD",1753125139160,1.70494,3763.3,3762.1,4.329]
["bitfinex","ETHUSD",1753125139346,2.65738354,3763.1,3762.2,0.02658019]
["bitfinex","ETHUSD",1753125139683,0.7557,3763.3,3762.2,3.02658019]
["bitfinex","ETHUSD",1753125139983,0.8128,3763.8,3762.5,0.583]
["bitfinex","ETHUSD",1753125140166,2.65700603,3763.7,3763.0,2.65738778]
["bitfinex","ETHUSD",1753125140349,2.65693511,3763.8,3763.1,0.02657383]
["bitfinex","ETHUSD",1753125140543,0.002,3764.1,3763.1,0.02657383]
["bitfinex","ETHUSD",1753125140743,2.65684118,3763.9,3763.1,2.65732536]
["bitfinex","ETHUSD",1753125140949,0.002,3764.1,3763.1,0.56071361]
["bitfinex","ETHUSD",1753125141252,0.002,3764.1,3763.6,2.65696298]
["bitfinex","ETHUSD",1753125141680,0.002,3764.1,3763.2,0.02657312]
["bitfinex","ETHUSD",1753125141681,0.4694,3764.0,3763.2,3.0]
["bitfinex","ETHUSD",1753125142056,0.4694,3764.0,3763.3,2.65722482]
["bitfinex","ETHUSD",1753125142259,0.002,3764.1,3763.2,3.0]
["bitfinex","ETHUSD",1753125142458,0.002,3764.1,3763.3,2.68381473]
["bitfinex","ETHUSD",1753125142663,0.002,3764.1,3763.5,2.65709738]
["bitfinex","ETHUSD",1753125142863,0.002,3764.1,3763.4,2.65717132]
["bitfinex","ETHUSD",1753125143170,0.002,3764.1,3763.2,5.65726419]
["bitfinex","ETHUSD",1753125143484,2.65701041,3763.7,3763.1,4.333]
["bitfinex","ETHUSD",1753125144197,3.12624135,3763.9,3763.2,2.65726318]
["bitfinex","ETHUSD",1753125144198,2.656903,3763.8,3763.2,2.65726318]
["bitfinex","ETHUSD",1753125144553,3.12624087,3763.9,3763.3,2.65723931]
["bitfinex","ETHUSD",1753125144774,3.12624087,3763.9,3763.2,2.65729072]
["bitfinex","ETHUSD",1753125144965,2.65689336,3763.8,3763.2,2.65729072]
["bitfinex","ETHUSD",1753125145166,3.12624215,3763.9,3763.2,2.65729072]
["bitfinex","ETHUSD",1753125145482,0.4694,3763.9,3763.0,3.0]
["bitfinex","ETHUSD",1753125145685,0.4694,3763.9,3762.8,4.33]
["bitfinex","ETHUSD",1753125145686,2.6570411,3763.6,3762.9,3.0]
["bitfinex","ETHUSD",1753125145981,2.65712415,3763.5,3762.9,5.65749969]
["bitfinex","ETHUSD",1753125146162,0.8105,3763.5,3763.0,0.02657454]
["bitfinex","ETHUSD",1753125146362,0.8105,3763.5,3763.1,2.65737299]
["bitfinex","ETHUSD",1753125146765,0.8105,3763.5,3763.0,0.02657454]
["bitfinex","ETHUSD",1753125146952,0.8105,3763.5,3763.0,2.68401005]
["bitfinex","ETHUSD",1753125147347,3.46761107,3763.5,3763.0,0.02657454]
["bitfinex","ETHUSD",1753125147547,3.12663361,3763.4,3762.9,3.0]
["bitfinex","ETHUSD",1753125147786,0.4694,3763.4,3762.9,3.0]
["bitfinex","ETHUSD",1753125148360,3.12669646,3763.3,3762.9,3.0]
["bitfinex","ETHUSD",1753125148565,3.2594988,3763.3,3762.7,3.1328]
["bitfinex","ETHUSD",1753125149268,0.6022,3763.3,3762.9,3.0]
["bitfinex","ETHUSD",1753125149592,3.25949282,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1753125149755,0.6022,3763.3,3762.7,2.79045597]
["bitfinex","ETHUSD",1753125149955,0.6022,3763.3,3762.9,2.65752431]
["bitfinex","ETHUSD",1753125150148,0.1328,3763.3,3762.9,3.0]
["bitfinex","ETHUSD",1753125150350,0.1328,3763.3,3762.7,3.1328]
["bitfinex","ETHUSD",1753125150351,0.1328,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1753125150591,2.65750184,3763.0,3762.4,4.317]
["bitfinex","ETHUSD",1753125150789,0.1328,3762.9,3762.4,3.0]
["bitfinex","ETHUSD",1753125151087,0.1328,3762.9,3762.3,5.6855024]
["bitfinex","ETHUSD",1753125151287,0.1328,3762.9,3762.4,2.65784747]
["bitfinex","ETHUSD",1753125151491,0.1328,3762.9,3762.3,2.65892057]
["bitfinex","ETHUSD",1753125151794,0.1328,3762.9,3762.7,2.6576075]
["bitfinex","ETHUSD",1753125152089,0.13866334,3764.7,3763.1,3.0]
["bitfinex","ETHUSD",1753125152090,0.7986,3764.3,3763.1,3.0]
["bitfinex","ETHUSD",1753125152290,0.7986,3764.3,3763.6,2.65698719]
["bitfinex","ETHUSD",1753125152511,3.45514179,3764.3,3763.4,2.65715361]
["bitfinex","ETHUSD",1753125152661,2.65661025,3764.2,3763.6,2.65702207]
["bitfinex","ETHUSD",1753125152856,3.45515201,3764.3,3763.6,2.65702207]
["bitfinex","ETHUSD",1753125153084,2.65665045,3764.2,3763.5,2.65709975]
["bitfinex","ETHUSD",1753125153271,2.65676375,3764.0,3763.4,2.68372316]
["bitfinex","ETHUSD",1753125153782,2.65687777,3763.9,3763.3,3.0]
["bitfinex","ETHUSD",1753125153988,2.6569085,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753125154288,3.12637095,3763.7,3763.3,3.0]
["bitfinex","ETHUSD",1753125154596,0.4694,3763.6,3763.3,3.0]
["bitfinex","ETHUSD",1753125155073,3.12643517,3763.6,3763.0,5.65744138]
["bitfinex","ETHUSD",1753125155285,0.794,3763.5,3762.7,2.6576151]
["bitfinex","ETHUSD",1753125155452,2.6571717,3763.4,3762.8,0.02657595]
["bitfinex","ETHUSD",1753125155856,3.45114962,3763.5,3762.6,5.65769664]
["bitfinex","ETHUSD",1753125156100,2.65728502,3763.3,3762.6,5.65769664]
["bitfinex","ETHUSD",1753125156498,2.65722017,3763.4,3762.7,2.65763147]
["bitfinex","ETHUSD",1753125156797,0.794,3763.5,3762.5,3.0]
["bitfinex","ETHUSD",1753125156972,2.65717375,3763.4,3762.8,2.65757384]
["bitfinex","ETHUSD",1753125157171,3.45111413,3763.5,3762.9,2.65752012]
["bitfinex","ETHUSD",1753125157371,3.45111413,3763.5,3762.8,2.68414502]
["bitfinex","ETHUSD",1753125157372,2.65717199,3763.4,3762.8,2.68414502]
["bitfinex","ETHUSD",1753125158204,3.45112871,3763.5,3762.9,2.65750687]
["bitfinex","ETHUSD",1753125158573,0.7831,3763.9,3763.3,2.65721174]
["bitfinex","ETHUSD",1753125158765,0.002,3764.1,3763.6,2.65698647]
["bitfinex","ETHUSD",1753125158960,0.002,3764.1,3763.7,2.65692142]
["bitfinex","ETHUSD",1753125159280,0.002,3764.1,3763.6,2.65701203]
["bitfinex","ETHUSD",1753125159498,0.002,3764.1,3763.5,2.65709118]
["bitfinex","ETHUSD",1753125159708,0.002,3764.1,3763.6,2.6569837]
["bitfinex","ETHUSD",1753125160969,0.002,3764.1,3763.4,0.29229288]
["bitfinex","ETHUSD",1753125161175,2.65674814,3764.0,3763.4,2.65716794]
["bitfinex","ETHUSD",1753125161568,2.65685571,3763.9,3763.3,4.298]
["bitfinex","ETHUSD",1753125161784,0.4694,3763.9,3763.3,4.298]
["bitfinex","ETHUSD",1753125161995,2.65696514,3763.7,3763.3,4.298]
["bitfinex","ETHUSD",1753125162195,0.1328,3763.5,3763.3,4.298]
["bitfinex","ETHUSD",1753125162495,0.002,3764.1,3764.0,5.65674814]
["bitfinex","ETHUSD",1753125162664,0.002,3764.1,3764.0,5.78954814]
["bitfinex","ETHUSD",1753125162862,0.002,3764.1,3764.0,6.83171562]
["bitfinex","ETHUSD",1753125163198,0.002,3764.1,3764.0,6.80514814]
["bitfinex","ETHUSD",1753125163784,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753125163974,0.132,3765.3,3765.1,2.65595373]
["bitfinex","ETHUSD",1753125164171,0.132,3765.3,3764.9,2.65610532]
["bitfinex","ETHUSD",1753125164377,0.132,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753125164700,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753125164999,0.9135,3765.6,3765.3,2.65581817]
["bitfinex","ETHUSD",1753125165199,0.9135,3765.6,3765.0,0.02656042]
["bitfinex","ETHUSD",1753125165412,0.9135,3765.6,3765.1,2.6559029]
["bitfinex","ETHUSD",1753125165599,0.9135,3765.6,3765.3,2.65578045]
["bitfinex","ETHUSD",1753125165904,0.9135,3765.6,3765.3,2.65581228]
["bitfinex","ETHUSD",1753125166312,0.9135,3765.6,3765.2,2.65590141]
["bitfinex","ETHUSD",1753125166479,0.9135,3765.6,3764.9,0.15936113]
["bitfinex","ETHUSD",1753125166698,0.9135,3765.6,3765.2,2.65585379]
["bitfinex","ETHUSD",1753125167098,0.9135,3765.6,3765.3,2.65580142]
["bitfinex","ETHUSD",1753125167426,0.9135,3765.6,3765.2,2.6558831]
["bitfinex","ETHUSD",1753125167624,0.9135,3765.6,3764.9,0.15936113]
["bitfinex","ETHUSD",1753125167944,0.9135,3765.6,3764.6,5.65631818]
["bitfinex","ETHUSD",1753125167945,2.65569167,3765.5,3764.6,5.65631818]
["bitfinex","ETHUSD",1753125168087,0.1328,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753125168425,0.8254,3765.2,3763.4,0.583]
["bitfinex","ETHUSD",1753125168426,0.1328,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1753125168597,2.65639527,3764.5,3763.9,3.0]
["bitfinex","ETHUSD",1753125168812,0.1328,3764.3,3763.9,3.0]
["bitfinex","ETHUSD",1753125169136,0.1328,3764.3,3763.8,5.68338861]
["bitfinex","ETHUSD",1753125169137,0.564,3764.3,3763.8,5.68338861]
["bitfinex","ETHUSD",1753125169365,0.1328,3764.3,3763.8,0.39531581]
["bitfinex","ETHUSD",1753125169492,0.1328,3764.8,3764.4,2.65643471]
["bitfinex","ETHUSD",1753125169923,0.1328,3764.8,3764.5,2.65639132]
["bitfinex","ETHUSD",1753125170475,0.1328,3764.8,3764.3,2.68308813]
["bitfinex","ETHUSD",1753125170476,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753125170593,0.8254,3765.1,3764.5,2.65634588]
["bitfinex","ETHUSD",1753125170798,0.8254,3765.1,3764.6,2.68284013]
["bitfinex","ETHUSD",1753125171013,0.8254,3765.1,3764.6,0.02656324]
["bitfinex","ETHUSD",1753125171232,0.8254,3765.1,3764.6,2.68287977]
["bitfinex","ETHUSD",1753125171434,0.8254,3765.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1753125171946,0.8254,3765.1,3764.6,2.68286489]
["bitfinex","ETHUSD",1753125172091,0.8254,3765.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1753125172748,1.2566,3765.1,3764.5,0.15936395]
["bitfinex","ETHUSD",1753125172955,1.2566,3765.1,3764.2,3.583]
["bitfinex","ETHUSD",1753125172956,3.48139573,3765.1,3764.4,2.65641497]
["bitfinex","ETHUSD",1753125173185,0.1328,3764.9,3764.4,2.65641497]
["bitfinex","ETHUSD",1753125174439,0.4312,3764.8,3764.4,3.0]
["bitfinex","ETHUSD",1753125174870,0.4312,3764.8,3764.4,2.65644172]
["bitfinex","ETHUSD",1753125175071,0.4312,3764.8,3764.4,3.0]
["bitfinex","ETHUSD",1753125175479,0.4312,3764.8,3764.4,2.65646072]
["bitfinex","ETHUSD",1753125176289,0.4312,3764.7,3764.4,2.65645512]
["bitfinex","ETHUSD",1753125176668,5.1044,3765.1,3763.7,0.4623]
["bitfinex","ETHUSD",1753125176979,5.1044,3765.1,3763.6,4.274]
["bitfinex","ETHUSD",1753125176980,0.4312,3764.6,3764.2,3.0]
["bitfinex","ETHUSD",1753125177780,0.4312,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753125178141,0.1328,3764.7,3764.0,0.1328]
["bitfinex","ETHUSD",1753125178341,0.1328,3764.7,3764.3,2.65649096]
["bitfinex","ETHUSD",1753125178542,0.1328,3764.7,3764.1,2.68319224]
["bitfinex","ETHUSD",1753125178774,0.1328,3764.7,3764.1,0.02656677]
["bitfinex","ETHUSD",1753125178976,0.1328,3764.7,3764.3,3.0]
["bitfinex","ETHUSD",1753125179144,0.1328,3764.7,3764.1,5.65665786]
["bitfinex","ETHUSD",1753125179355,0.1328,3764.7,3764.3,3.0]
["bitfinex","ETHUSD",1753125179555,0.1328,3764.7,3764.3,2.65653181]
["bitfinex","ETHUSD",1753125179956,4.3978,3764.7,3764.2,2.65657912]
["bitfinex","ETHUSD",1753125180270,4.3978,3764.7,3764.2,3.0]
["bitfinex","ETHUSD",1753125180469,0.7734,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753125180685,3.22046583,3764.4,3763.8,2.78967966]
["bitfinex","ETHUSD",1753125181001,0.4312,3764.3,3763.0,0.583]
["bitfinex","ETHUSD",1753125181208,5.0364,3764.2,3763.1,2.65733389]
["bitfinex","ETHUSD",1753125181409,2.78976539,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753125181563,0.1328,3763.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1753125181763,0.1328,3763.7,3763.2,2.68386779]
["bitfinex","ETHUSD",1753125182197,0.1328,3763.7,3763.4,2.65716774]
["bitfinex","ETHUSD",1753125182521,0.1328,3763.7,3763.3,2.65721647]
["bitfinex","ETHUSD",1753125182692,0.1328,3763.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1753125183022,0.1328,3763.7,3763.3,2.65722079]
["bitfinex","ETHUSD",1753125183164,0.1328,3763.7,3763.2,2.65728984]
["bitfinex","ETHUSD",1753125183603,0.1328,3763.7,3763.3,2.65723258]
["bitfinex","ETHUSD",1753125183899,0.1328,3763.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1753125185101,0.1328,3763.7,3763.3,2.65721279]
["bitfinex","ETHUSD",1753125185400,0.1328,3763.7,3763.2,2.65728604]
["bitfinex","ETHUSD",1753125185965,0.1328,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753125186161,0.1328,3764.2,3763.6,1.2046703]
["bitfinex","ETHUSD",1753125186365,0.7734,3764.9,3763.7,4.254]
["bitfinex","ETHUSD",1753125186568,0.1328,3764.6,3764.2,2.6565763]
["bitfinex","ETHUSD",1753125186812,0.1328,3764.6,3764.2,0.4623]
["bitfinex","ETHUSD",1753125187107,0.1328,3764.6,3764.0,0.15936748]
["bitfinex","ETHUSD",1753125187396,0.1328,3764.6,3764.3,2.65652287]
["bitfinex","ETHUSD",1753125187593,0.1328,3764.6,3764.0,0.15936748]
["bitfinex","ETHUSD",1753125187899,0.1328,3764.6,3764.1,2.65665199]
["bitfinex","ETHUSD",1753125188117,0.564,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753125188303,0.564,3764.6,3764.0,2.78952128]
["bitfinex","ETHUSD",1753125188502,0.7724,3764.5,3764.0,2.78952128]
["bitfinex","ETHUSD",1753125188702,0.7724,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753125188877,1.2036,3764.5,3764.0,2.789531]
["bitfinex","ETHUSD",1753125189201,3.08766983,3764.4,3763.8,2.65687234]
["bitfinex","ETHUSD",1753125189402,0.1328,3764.2,3763.8,2.65687234]
["bitfinex","ETHUSD",1753125189791,0.1328,3764.2,3763.9,2.65681661]
["bitfinex","ETHUSD",1753125190010,0.1328,3764.2,3763.8,2.65686525]
["bitfinex","ETHUSD",1753125190184,0.1328,3764.2,3763.9,2.6568093]
["bitfinex","ETHUSD",1753125190393,0.1328,3764.2,3763.9,2.65679476]
["bitfinex","ETHUSD",1753125190613,0.1328,3764.2,3763.8,2.65686488]
["bitfinex","ETHUSD",1753125191212,0.1328,3764.2,3763.7,4.254]
["bitfinex","ETHUSD",1753125191425,0.4312,3764.1,3763.6,2.78978312]
["bitfinex","ETHUSD",1753125191632,0.4312,3764.1,3763.7,5.65695366]
["bitfinex","ETHUSD",1753125191924,0.4312,3764.1,3763.7,3.0]
["bitfinex","ETHUSD",1753125192221,0.1328,3764.2,3763.7,3.0]
["bitfinex","ETHUSD",1753125192222,0.1328,3764.2,3763.7,2.65691133]
["bitfinex","ETHUSD",1753125192424,0.8141,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753125192714,0.4312,3765.4,3764.7,3.0]
["bitfinex","ETHUSD",1753125192914,0.4312,3765.4,3764.8,2.65617915]
["bitfinex","ETHUSD",1753125193280,0.4312,3765.4,3764.6,0.02656324]
["bitfinex","ETHUSD",1753125193481,5.0842872,3765.4,3764.6,0.02656324]
["bitfinex","ETHUSD",1753125193823,1.2453,3765.3,3764.5,2.65637493]
["bitfinex","ETHUSD",1753125194344,1.2453,3765.3,3764.6,2.65631537]
["bitfinex","ETHUSD",1753125194488,1.2453,3765.3,3764.7,2.65624783]
["bitfinex","ETHUSD",1753125194684,4.262,3765.2,3764.7,2.65624783]
["bitfinex","ETHUSD",1753125195019,0.4312,3765.1,3764.7,2.65624783]
["bitfinex","ETHUSD",1753125195383,0.8141,3764.4,3763.1,0.001]
["bitfinex","ETHUSD",1753125195586,0.8141,3764.4,3764.0,2.65668416]
["bitfinex","ETHUSD",1753125195587,5.0761,3764.4,3764.0,2.65668416]
["bitfinex","ETHUSD",1753125195805,0.8141,3764.4,3763.4,0.02657171]
["bitfinex","ETHUSD",1753125196018,0.4312,3764.7,3763.6,3.0]
["bitfinex","ETHUSD",1753125196019,0.8141,3764.7,3763.6,3.0]
["bitfinex","ETHUSD",1753125196213,5.5063,3764.7,3764.1,2.65666973]
["bitfinex","ETHUSD",1753125197326,1.2453,3764.7,3764.1,2.65666973]
["bitfinex","ETHUSD",1753125197523,4.258,3764.6,3764.1,2.65666973]
["bitfinex","ETHUSD",1753125197912,4.6975,3764.6,3764.1,2.65666973]
["bitfinex","ETHUSD",1753125198411,0.4395,3764.5,3764.1,2.65666973]
["bitfinex","ETHUSD",1753125199420,0.8141,3764.7,3763.8,0.02656889]
["bitfinex","ETHUSD",1753125199620,4.254,3764.6,3763.8,0.46466889]
["bitfinex","ETHUSD",1753125199821,0.8141,3764.7,3764.4,2.65641929]
["bitfinex","ETHUSD",1753125200391,0.8141,3764.7,3763.8,3.67797967]
["bitfinex","ETHUSD",1753125200392,0.8141,3764.7,3764.3,2.65646946]
["bitfinex","ETHUSD",1753125200587,0.8141,3764.7,3764.4,2.65645538]
["bitfinex","ETHUSD",1753125201824,0.4395,3764.6,3763.8,4.254]
["bitfinex","ETHUSD",1753125202023,0.4395,3764.6,3764.1,2.65665795]
["bitfinex","ETHUSD",1753125202226,0.4395,3764.6,3763.8,2.65687729]
["bitfinex","ETHUSD",1753125202428,0.1328,3764.3,3764.1,2.65664042]
["bitfinex","ETHUSD",1753125203104,0.1328,3764.3,3764.0,2.6567337]
["bitfinex","ETHUSD",1753125203410,0.1328,3764.3,3763.8,0.02656889]
["bitfinex","ETHUSD",1753125203611,0.1328,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753125204215,0.55,3765.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1753125204216,0.4395,3765.4,3764.2,0.96942981]
["bitfinex","ETHUSD",1753125204416,0.4395,3765.4,3764.7,2.65619966]
["bitfinex","ETHUSD",1753125204417,0.1328,3765.0,3764.7,2.65619966]
["bitfinex","ETHUSD",1753125204823,0.1328,3765.0,3764.6,2.6563125]
["bitfinex","ETHUSD",1753125205019,0.1328,3765.0,3764.7,2.65625371]
["bitfinex","ETHUSD",1753125205420,0.1328,3765.0,3764.6,2.65629794]
["bitfinex","ETHUSD",1753125205636,0.1328,3765.0,3764.3,0.15936536]
["bitfinex","ETHUSD",1753125205813,0.7558,3764.9,3764.6,2.65627592]
["bitfinex","ETHUSD",1753125206014,0.4395,3764.8,3763.1,1.0221]
["bitfinex","ETHUSD",1753125206319,0.4395,3764.8,3764.2,2.65656948]
["bitfinex","ETHUSD",1753125206320,5.0088,3764.7,3764.2,2.65656948]
["bitfinex","ETHUSD",1753125206507,0.7558,3764.7,3764.2,2.65656948]
["bitfinex","ETHUSD",1753125206708,0.7558,3764.7,3764.1,2.65665709]
["bitfinex","ETHUSD",1753125207109,3.41207246,3764.7,3764.0,3.02656748]
["bitfinex","ETHUSD",1753125207411,3.41207246,3764.7,3764.1,2.65667668]
["bitfinex","ETHUSD",1753125207612,0.7558,3764.7,3764.0,0.02656748]
["bitfinex","ETHUSD",1753125208332,2.6563856,3764.6,3764.0,2.6567468]
["bitfinex","ETHUSD",1753125208647,3.09584078,3764.6,3764.0,0.02656748]
["bitfinex","ETHUSD",1753125208810,2.65640105,3764.5,3764.0,0.02656748]
["bitfinex","ETHUSD",1753125209005,2.65640105,3764.5,3763.8,3.0]
["bitfinex","ETHUSD",1753125209358,0.7541,3764.2,3763.0,2.65741665]
["bitfinex","ETHUSD",1753125209534,2.65667755,3764.1,3763.4,2.65714292]
["bitfinex","ETHUSD",1753125209707,3.09617755,3764.1,3763.4,2.68371463]
["bitfinex","ETHUSD",1753125209908,2.6567528,3764.0,3763.4,2.68371463]
["bitfinex","ETHUSD",1753125210406,3.09617808,3764.1,3763.5,2.65704949]
["bitfinex","ETHUSD",1753125212040,0.4395,3764.1,3763.5,2.65704949]
["bitfinex","ETHUSD",1753125212251,0.4395,3764.1,3763.7,2.65690986]
["bitfinex","ETHUSD",1753125212822,3.09621017,3764.1,3763.3,2.65724231]
["bitfinex","ETHUSD",1753125213037,3.09625966,3764.0,3763.4,2.68371499]
["bitfinex","ETHUSD",1753125213232,2.65695962,3763.8,3763.2,3.0]
["bitfinex","ETHUSD",1753125213411,0.8201,3763.7,3763.1,5.65835625]
["bitfinex","ETHUSD",1753125213740,1.2596,3763.7,3763.2,3.0]
["bitfinex","ETHUSD",1753125213946,3.0965305,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1753125214116,0.4395,3763.6,3763.2,2.65726546]
["bitfinex","ETHUSD",1753125214314,0.4395,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753125214717,3.47706035,3763.7,3763.1,2.65834166]
["bitfinex","ETHUSD",1753125214913,0.4395,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753125215354,2.65714268,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753125215658,0.4395,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753125216046,0.4395,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125217935,3.09681292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125218142,4.61587421,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125219343,8.86887421,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125219552,0.7708,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125219773,4.3858,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753125220280,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753125221130,0.5723,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753125221345,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753125221580,0.4395,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125223048,3.09681292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125223963,4.53918733,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125224579,8.79218733,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125226867,7.53918733,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125227040,11.79218733,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753125227770,23.29321016,3763.2,3762.4,0.001]
["bitfinex","ETHUSD",1753125227971,3.4091073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125228271,7.6621073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125228436,8.1132073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125230641,3.8602073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125230848,8.1132073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125231076,8.76400467,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753125234273,3.55437795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125234776,4.00547795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125238965,4.14421527,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125239146,4.34738968,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125239492,8.59938968,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125239649,9.05148968,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125240277,4.34738968,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125240580,8.59938968,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125240783,0.1328,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753125241001,0.1328,3762.4,3762.3,3.69714859]
["bitfinex","ETHUSD",1753125241146,0.1328,3763.0,3762.4,3.0]
["bitfinex","ETHUSD",1753125241347,0.002,3763.2,3763.1,5.65738354]
["bitfinex","ETHUSD",1753125241556,0.002,3763.2,3763.1,5.68395737]
["bitfinex","ETHUSD",1753125241793,0.002,3763.2,3763.1,3.02657383]
["bitfinex","ETHUSD",1753125242004,0.002,3763.2,3763.1,5.65738354]
["bitfinex","ETHUSD",1753125242207,0.002,3763.2,3763.1,6.11258354]
["bitfinex","ETHUSD",1753125242778,0.002,3763.2,3763.1,0.4552]
["bitfinex","ETHUSD",1753125243108,0.002,3763.2,3762.9,0.583]
["bitfinex","ETHUSD",1753125243305,0.002,3763.2,3763.0,2.65745231]
["bitfinex","ETHUSD",1753125243509,0.002,3763.2,3762.9,0.583]
["bitfinex","ETHUSD",1753125243674,0.002,3763.2,3763.0,3.11259336]
["bitfinex","ETHUSD",1753125243875,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753125244075,0.002,3763.2,3763.1,3.27195737]
["bitfinex","ETHUSD",1753125244271,0.002,3763.2,3763.1,2.81675737]
["bitfinex","ETHUSD",1753125244493,0.002,3763.2,3763.1,3.27195737]
["bitfinex","ETHUSD",1753125244705,0.002,3763.2,3763.1,6.27195737]
["bitfinex","ETHUSD",1753125245008,0.002,3763.2,3763.1,7.2883301]
["bitfinex","ETHUSD",1753125245209,0.002,3763.2,3763.1,7.26175627]
["bitfinex","ETHUSD",1753125246995,0.002,3763.2,3763.1,7.84475627]
["bitfinex","ETHUSD",1753125247889,0.002,3763.2,3763.1,12.09475627]
["bitfinex","ETHUSD",1753125251685,0.002,3764.0,3763.9,6.23981872]
["bitfinex","ETHUSD",1753125251907,0.002,3764.0,3763.9,10.6471869]
["bitfinex","ETHUSD",1753125252218,0.002,3764.0,3763.9,11.07581872]
["bitfinex","ETHUSD",1753125256307,1e-08,3764.0,3763.9,11.62581872]
["bitfinex","ETHUSD",1753125256513,1e-08,3764.0,3763.9,22.4398262]
["bitfinex","ETHUSD",1753125256722,1e-08,3764.0,3763.9,25.29111482]
["bitfinex","ETHUSD",1753125257014,1e-08,3764.0,3763.9,24.98055526]
["bitfinex","ETHUSD",1753125258201,0.8181,3766.1,3764.8,0.55]
["bitfinex","ETHUSD",1753125258393,0.132,3766.3,3764.6,0.55]
["bitfinex","ETHUSD",1753125258394,0.132,3766.3,3766.0,2.65527903]
["bitfinex","ETHUSD",1753125258692,0.132,3766.3,3766.0,6.90127903]
["bitfinex","ETHUSD",1753125258901,0.132,3766.3,3766.0,4.246]
["bitfinex","ETHUSD",1753125259140,2.65526672,3766.1,3766.0,4.246]
["bitfinex","ETHUSD",1753125259316,0.132,3766.1,3766.0,4.246]
["bitfinex","ETHUSD",1753125259618,0.132,3767.5,3766.7,3.0]
["bitfinex","ETHUSD",1753125259819,0.132,3767.5,3767.0,2.65457435]
["bitfinex","ETHUSD",1753125260020,0.132,3767.5,3767.0,2.68112067]
["bitfinex","ETHUSD",1753125260186,0.5599,3767.5,3767.3,2.65437869]
["bitfinex","ETHUSD",1753125260599,0.132,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753125261005,0.13856656,3768.5,3767.8,2.65406868]
["bitfinex","ETHUSD",1753125261323,0.132,3768.3,3767.7,0.02654139]
["bitfinex","ETHUSD",1753125261622,0.132,3768.3,3767.7,0.15854139]
["bitfinex","ETHUSD",1753125261623,0.28186666,3768.3,3767.7,0.15854139]
["bitfinex","ETHUSD",1753125261824,0.132,3768.3,3767.7,0.15854139]
["bitfinex","ETHUSD",1753125262149,0.132,3768.3,3767.8,2.65405038]
["bitfinex","ETHUSD",1753125262433,0.132,3768.3,3767.9,0.02653998]
["bitfinex","ETHUSD",1753125263529,0.132,3768.3,3768.0,2.65392178]
["bitfinex","ETHUSD",1753125263823,0.4279,3768.9,3768.0,2.65392178]
["bitfinex","ETHUSD",1753125263824,0.132,3768.9,3768.6,2.65348964]
["bitfinex","ETHUSD",1753125264030,0.132,3768.9,3768.4,4.243]
["bitfinex","ETHUSD",1753125264692,2.65299977,3769.4,3768.6,2.65350374]
["bitfinex","ETHUSD",1753125265018,0.132,3769.2,3768.5,3.15853575]
["bitfinex","ETHUSD",1753125265220,2.65317361,3769.1,3768.5,3.15853575]
["bitfinex","ETHUSD",1753125265421,2.78508725,3769.2,3768.5,5.81210923]
["bitfinex","ETHUSD",1753125265587,2.65315769,3769.1,3768.5,3.15853575]
["bitfinex","ETHUSD",1753125265789,2.65322366,3769.0,3768.5,0.15853575]
["bitfinex","ETHUSD",1753125265987,2.65322366,3769.0,3768.1,4.242]
["bitfinex","ETHUSD",1753125265988,2.65357569,3768.5,3768.1,4.242]
["bitfinex","ETHUSD",1753125266194,2.65343487,3768.7,3768.2,0.15853786]
["bitfinex","ETHUSD",1753125266727,0.132,3768.8,3768.2,0.15853786]
["bitfinex","ETHUSD",1753125266914,2.65349569,3768.7,3768.2,0.15853786]
["bitfinex","ETHUSD",1753125267137,0.4279,3769.6,3768.7,2.65343487]
["bitfinex","ETHUSD",1753125267334,0.4279,3769.6,3768.6,4.957]
["bitfinex","ETHUSD",1753125267335,0.132,3769.2,3768.6,4.957]
["bitfinex","ETHUSD",1753125267536,0.132,3769.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1753125268042,0.5599,3769.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1753125268260,3.21300498,3769.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1753125268455,0.132,3769.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1753125268607,0.7619,3769.7,3769.2,3.0]
["bitfinex","ETHUSD",1753125268808,2.65294211,3769.4,3769.1,3.132]
["bitfinex","ETHUSD",1753125269122,0.4279,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753125269953,0.132,3769.4,3769.0,4.241]
["bitfinex","ETHUSD",1753125270134,2.65287115,3769.6,3769.1,0.02653153]
["bitfinex","ETHUSD",1753125270319,2.65292044,3769.5,3769.0,4.241]
["bitfinex","ETHUSD",1753125270642,0.02446401,3770.3,3769.1,3.60953153]
["bitfinex","ETHUSD",1753125270848,0.132,3769.8,3769.1,0.15853153]
["bitfinex","ETHUSD",1753125271022,0.132,3769.8,3769.2,4.24]
["bitfinex","ETHUSD",1753125271533,0.132,3769.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1753125271940,2.78466284,3769.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1753125272312,0.132,3769.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1753125272515,0.4279,3769.7,3769.2,0.02653082]
["bitfinex","ETHUSD",1753125272714,0.132,3769.4,3768.9,3.0]
["bitfinex","ETHUSD",1753125273033,3.41449672,3769.9,3769.0,2.65317015]
["bitfinex","ETHUSD",1753125273236,0.51623967,3769.8,3769.1,0.15853153]
["bitfinex","ETHUSD",1753125273436,2.65294779,3769.4,3768.9,4.371]
["bitfinex","ETHUSD",1753125273615,3.08091521,3769.3,3768.9,4.371]
["bitfinex","ETHUSD",1753125273813,0.4279,3769.2,3768.9,4.371]
["bitfinex","ETHUSD",1753125274014,0.4279,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753125274249,3.08103837,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753125274445,2.65287173,3769.5,3768.9,3.132]
["bitfinex","ETHUSD",1753125274626,2.65294692,3769.4,3768.9,3.15853294]
["bitfinex","ETHUSD",1753125274944,1.2133,3769.3,3768.9,3.132]
["bitfinex","ETHUSD",1753125275351,0.4279,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753125275853,2.65316863,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753125276354,3.0809921,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753125276546,0.7854,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753125276734,3.21271196,3769.6,3769.0,0.02653223]
["bitfinex","ETHUSD",1753125277829,2.65287836,3769.5,3769.0,0.02653223]
["bitfinex","ETHUSD",1753125278352,2.6531509,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753125278530,0.4279,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753125279960,2.78535708,3768.9,3768.2,2.78573508]
["bitfinex","ETHUSD",1753125280162,2.65337275,3768.8,3768.3,3.0]
["bitfinex","ETHUSD",1753125280338,0.4279,3768.7,3768.3,3.0]
["bitfinex","ETHUSD",1753125280538,0.132,3768.9,3768.3,5.68024184]
["bitfinex","ETHUSD",1753125280877,0.132,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1753125281040,0.4279,3768.8,3768.2,3.132]
["bitfinex","ETHUSD",1753125281368,0.132,3768.7,3768.1,4.237]
["bitfinex","ETHUSD",1753125281525,2.65378695,3768.2,3768.1,4.237]
["bitfinex","ETHUSD",1753125281860,3.45586665,3768.1,3767.8,0.132]
["bitfinex","ETHUSD",1753125282037,2.65416804,3767.7,3767.1,0.132]
["bitfinex","ETHUSD",1753125282378,0.4279,3768.0,3767.0,3.0]
["bitfinex","ETHUSD",1753125282676,0.5599,3767.6,3767.0,0.02654632]
["bitfinex","ETHUSD",1753125282824,0.5599,3767.6,3767.1,2.65456147]
["bitfinex","ETHUSD",1753125283031,0.5599,3767.6,3767.0,2.68116274]
["bitfinex","ETHUSD",1753125283231,2.65421321,3767.6,3766.9,4.237]
["bitfinex","ETHUSD",1753125283456,0.132,3767.4,3767.0,3.0]
["bitfinex","ETHUSD",1753125283760,0.132,3767.6,3767.1,2.65451169]
["bitfinex","ETHUSD",1753125283933,0.4279,3767.9,3767.2,0.02654491]
["bitfinex","ETHUSD",1753125284125,0.132,3767.8,3767.3,2.65442093]
["bitfinex","ETHUSD",1753125284324,0.802,3767.7,3767.2,0.15854491]
["bitfinex","ETHUSD",1753125284527,0.4279,3767.6,3766.2,4.236]
["bitfinex","ETHUSD",1753125284755,2.65447391,3767.3,3766.6,5.65490162]
["bitfinex","ETHUSD",1753125284937,0.4279,3767.6,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125285138,0.4279,3767.6,3767.0,2.65458577]
["bitfinex","ETHUSD",1753125285530,2.65429286,3767.5,3766.8,5.65475641]
["bitfinex","ETHUSD",1753125285864,3.08226564,3767.4,3766.7,4.236]
["bitfinex","ETHUSD",1753125286060,0.4279,3767.4,3766.8,2.65475574]
["bitfinex","ETHUSD",1753125286429,0.4279,3767.4,3766.7,2.65483154]
["bitfinex","ETHUSD",1753125286632,2.65446587,3767.3,3766.6,6.89089226]
["bitfinex","ETHUSD",1753125286938,0.4279,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125287138,0.4279,3767.4,3766.9,2.65465284]
["bitfinex","ETHUSD",1753125287458,0.4279,3767.4,3766.8,2.65475689]
["bitfinex","ETHUSD",1753125287668,2.65442698,3767.3,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125287973,0.4279,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125288132,0.4279,3767.4,3766.8,2.65472592]
["bitfinex","ETHUSD",1753125288769,0.4279,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125289074,2.65449089,3767.3,3766.6,4.236]
["bitfinex","ETHUSD",1753125289233,2.65450178,3767.2,3766.6,6.890871]
["bitfinex","ETHUSD",1753125289557,2.65450178,3767.2,3766.6,4.236]
["bitfinex","ETHUSD",1753125289757,0.4482,3767.1,3766.6,4.236]
["bitfinex","ETHUSD",1753125290132,2.65449139,3767.2,3766.6,4.236]
["bitfinex","ETHUSD",1753125290344,3.10285694,3767.0,3766.6,4.236]
["bitfinex","ETHUSD",1753125290548,0.4482,3766.9,3766.6,4.236]
["bitfinex","ETHUSD",1753125290866,0.4482,3766.8,3766.6,4.236]
["bitfinex","ETHUSD",1753125291971,0.4482,3766.8,3766.6,6.8909105]
["bitfinex","ETHUSD",1753125292172,0.7871,3767.0,3766.6,6.8909105]
["bitfinex","ETHUSD",1753125292173,4.236,3767.6,3766.6,5.3889275]
["bitfinex","ETHUSD",1753125292466,3.90655368,3767.7,3767.0,2.65458847]
["bitfinex","ETHUSD",1753125292676,1.2524,3767.7,3766.8,0.60954773]
["bitfinex","ETHUSD",1753125292848,1.2524,3767.7,3767.2,2.65442964]
["bitfinex","ETHUSD",1753125293047,1.2524,3768.3,3767.5,2.65423186]
["bitfinex","ETHUSD",1753125293293,1.39149237,3768.3,3767.4,4.236]
["bitfinex","ETHUSD",1753125293571,2.65392704,3768.1,3767.5,0.0265428]
["bitfinex","ETHUSD",1753125293770,2.65392704,3768.1,3767.5,2.68080629]
["bitfinex","ETHUSD",1753125294138,0.4482,3768.0,3767.5,0.0265428]
["bitfinex","ETHUSD",1753125294335,2.65406868,3767.8,3766.7,4.236]
["bitfinex","ETHUSD",1753125294544,2.65447298,3767.3,3766.8,0.02654773]
["bitfinex","ETHUSD",1753125294743,2.6544994,3767.2,3766.7,4.368]
["bitfinex","ETHUSD",1753125295077,3.10278425,3767.1,3766.7,4.236]
["bitfinex","ETHUSD",1753125295279,0.132,3767.0,3766.7,4.236]
["bitfinex","ETHUSD",1753125295480,0.132,3767.0,3766.7,6.89079715]
["bitfinex","ETHUSD",1753125295669,0.132,3767.0,3766.7,4.236]
["bitfinex","ETHUSD",1753125296272,0.132,3767.0,3766.7,6.89084031]
["bitfinex","ETHUSD",1753125296449,0.132,3767.0,3766.7,4.236]
["bitfinex","ETHUSD",1753125296649,0.132,3767.0,3766.8,4.236]
["bitfinex","ETHUSD",1753125296983,2.65428519,3767.5,3766.8,6.89076418]
["bitfinex","ETHUSD",1753125297151,0.132,3767.4,3766.9,0.02654702]
["bitfinex","ETHUSD",1753125297484,0.5802,3767.4,3766.9,0.02654702]
["bitfinex","ETHUSD",1753125297680,0.5802,3767.4,3767.0,2.65462077]
["bitfinex","ETHUSD",1753125298047,0.5802,3767.4,3766.9,0.02654702]
["bitfinex","ETHUSD",1753125298386,0.5802,3767.4,3767.0,2.65461947]
["bitfinex","ETHUSD",1753125298688,0.5802,3767.4,3766.9,2.68123391]
["bitfinex","ETHUSD",1753125298988,0.4482,3767.3,3767.0,4.235]
["bitfinex","ETHUSD",1753125299153,0.132,3767.2,3767.0,4.235]
["bitfinex","ETHUSD",1753125299349,0.5802,3767.2,3767.0,4.235]
["bitfinex","ETHUSD",1753125300259,1.2554,3767.1,3765.5,11.5033]
["bitfinex","ETHUSD",1753125300583,0.132,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753125300789,0.132,3766.7,3766.5,2.65498356]
["bitfinex","ETHUSD",1753125301083,0.132,3766.7,3766.4,2.65504838]
["bitfinex","ETHUSD",1753125301383,0.132,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753125301550,1.3874,3767.1,3766.6,2.65491424]
["bitfinex","ETHUSD",1753125301750,0.4482,3767.0,3766.6,6.88991424]
["bitfinex","ETHUSD",1753125301951,0.4482,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753125302158,0.4482,3767.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1753125302395,0.4482,3767.0,3766.8,2.65476712]
["bitfinex","ETHUSD",1753125302687,0.132,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753125303085,0.132,3767.1,3766.7,2.6813822]
["bitfinex","ETHUSD",1753125303584,0.132,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753125303788,0.132,3767.1,3766.9,2.65467739]
["bitfinex","ETHUSD",1753125303957,0.132,3767.1,3766.9,6.88868282]
["bitfinex","ETHUSD",1753125304682,0.002,3767.4,3766.9,5.81588167]
["bitfinex","ETHUSD",1753125304976,0.134,3767.4,3767.1,2.65456186]
["bitfinex","ETHUSD",1753125305284,0.134,3767.4,3767.1,2.65454962]
["bitfinex","ETHUSD",1753125306693,0.134,3767.4,3767.1,4.234]
["bitfinex","ETHUSD",1753125306993,0.134,3767.4,3767.0,6.88862327]
["bitfinex","ETHUSD",1753125307418,0.134,3767.4,3767.0,6.88862157]
["bitfinex","ETHUSD",1753125307712,0.134,3767.4,3767.1,2.65456176]
["bitfinex","ETHUSD",1753125307872,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753125308058,0.002,3767.4,3767.3,9.88842093]
["bitfinex","ETHUSD",1753125308257,0.002,3767.4,3767.3,11.04872093]
["bitfinex","ETHUSD",1753125308462,0.002,3767.4,3767.3,12.51580383]
["bitfinex","ETHUSD",1753125310397,0.002,3767.4,3767.3,13.06580383]
["bitfinex","ETHUSD",1753125311012,0.002,3767.4,3767.3,12.51580383]
["bitfinex","ETHUSD",1753125312396,0.002,3767.4,3767.3,7.83650383]
["bitfinex","ETHUSD",1753125312597,0.002,3767.4,3767.3,12.06950383]
["bitfinex","ETHUSD",1753125312800,0.002,3767.4,3767.3,12.51480383]
["bitfinex","ETHUSD",1753125313004,0.002,3767.4,3767.3,13.06480383]
["bitfinex","ETHUSD",1753125314266,1e-08,3767.4,3767.3,13.06480383]
["bitfinex","ETHUSD",1753125314877,1e-08,3767.4,3767.3,13.25952271]
["bitfinex","ETHUSD",1753125316102,1e-08,3767.4,3767.3,13.06480383]
["bitfinex","ETHUSD",1753125316712,1e-08,3767.4,3767.3,12.06750383]
["bitfinex","ETHUSD",1753125317621,1e-08,3767.4,3767.3,11.48450383]
["bitfinex","ETHUSD",1753125317924,1e-08,3767.4,3767.3,7.01742093]
["bitfinex","ETHUSD",1753125318095,0.43070001,3767.4,3767.3,7.01742093]
["bitfinex","ETHUSD",1753125318316,1e-08,3767.4,3767.3,10.01742093]
["bitfinex","ETHUSD",1753125319413,1e-08,3767.4,3767.3,7.363]
["bitfinex","ETHUSD",1753125319591,1.20880001,3767.4,3766.9,2.65464983]
["bitfinex","ETHUSD",1753125319792,1.20880001,3767.4,3766.4,1.60902365]
["bitfinex","ETHUSD",1753125319793,0.4307,3767.3,3767.0,4.362]
["bitfinex","ETHUSD",1753125320115,0.4307,3767.2,3767.0,4.23]
["bitfinex","ETHUSD",1753125320425,3.5644592,3767.4,3767.0,4.23]
["bitfinex","ETHUSD",1753125320589,0.4307,3767.1,3767.0,4.23]
["bitfinex","ETHUSD",1753125321498,0.4307,3767.1,3766.9,4.23]
["bitfinex","ETHUSD",1753125321721,0.4307,3767.0,3766.9,4.23]
["bitfinex","ETHUSD",1753125321894,0.4307,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1753125321895,2.65471435,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753125322229,0.4307,3766.8,3766.5,4.229]
["bitfinex","ETHUSD",1753125322837,0.4307,3766.7,3766.5,4.229]
["bitfinex","ETHUSD",1753125323005,1e-08,3767.4,3765.8,4.229]
["bitfinex","ETHUSD",1753125323006,1.58485136,3766.6,3765.8,4.229]
["bitfinex","ETHUSD",1753125323393,0.4307,3766.5,3765.1,0.45775971]
["bitfinex","ETHUSD",1753125323520,0.7678,3766.6,3766.2,2.65515316]
["bitfinex","ETHUSD",1753125323723,1.1985,3766.6,3766.2,4.229]
["bitfinex","ETHUSD",1753125324334,0.4307,3766.5,3766.2,4.229]
["bitfinex","ETHUSD",1753125324532,2.65526672,3766.1,3765.4,3.0]
["bitfinex","ETHUSD",1753125324763,0.4307,3766.0,3765.5,6.88466378]
["bitfinex","ETHUSD",1753125324928,0.4307,3765.9,3765.5,4.229]
["bitfinex","ETHUSD",1753125325432,0.4307,3765.9,3765.5,6.88464338]
["bitfinex","ETHUSD",1753125325825,0.4307,3765.9,3765.5,4.229]
["bitfinex","ETHUSD",1753125326261,0.4307,3765.9,3765.5,6.88465783]
["bitfinex","ETHUSD",1753125326447,0.7678,3766.3,3765.5,5.1830485]
["bitfinex","ETHUSD",1753125326769,0.7678,3766.6,3765.6,3.0]
["bitfinex","ETHUSD",1753125326976,0.7678,3766.6,3765.6,5.6555603]
["bitfinex","ETHUSD",1753125326977,2.65509959,3766.4,3765.6,5.6555603]
["bitfinex","ETHUSD",1753125327275,0.4307,3766.3,3765.6,5.6555603]
["bitfinex","ETHUSD",1753125327455,0.4307,3766.3,3765.6,3.0]
["bitfinex","ETHUSD",1753125327631,0.4307,3766.3,3765.8,2.65543056]
["bitfinex","ETHUSD",1753125327832,0.4307,3766.3,3765.9,4.229]
["bitfinex","ETHUSD",1753125328067,0.4307,3766.2,3765.9,4.229]
["bitfinex","ETHUSD",1753125328459,1.1985,3766.6,3765.9,4.229]
["bitfinex","ETHUSD",1753125328660,0.7678,3766.6,3766.0,3.0]
["bitfinex","ETHUSD",1753125328825,0.4307,3766.9,3766.7,2.6548375]
["bitfinex","ETHUSD",1753125329036,0.7679,3767.0,3766.6,4.229]
["bitfinex","ETHUSD",1753125329244,1.19860001,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753125329447,1.19860001,3767.4,3766.8,2.65472883]
["bitfinex","ETHUSD",1753125329672,1.19860001,3767.4,3766.9,6.88365382]
["bitfinex","ETHUSD",1753125329880,1.19860001,3767.4,3766.9,4.229]
["bitfinex","ETHUSD",1753125330050,0.4327,3767.1,3766.7,2.65479382]
["bitfinex","ETHUSD",1753125330234,0.4307,3767.0,3766.8,6.90930925]
["bitfinex","ETHUSD",1753125330561,0.002,3767.1,3766.9,4.228]
["bitfinex","ETHUSD",1753125330754,0.002,3767.1,3766.9,6.88269329]
["bitfinex","ETHUSD",1753125331085,0.002,3767.1,3766.9,6.88270005]
["bitfinex","ETHUSD",1753125331231,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753125331556,0.002,3767.1,3767.0,6.11237865]
["bitfinex","ETHUSD",1753125332129,1e-08,3767.4,3767.3,5.65442093]
["bitfinex","ETHUSD",1753125332469,1e-08,3767.4,3767.3,11.04196513]
["bitfinex","ETHUSD",1753125332655,1e-08,3767.4,3767.3,11.44662093]
["bitfinex","ETHUSD",1753125332971,1e-08,3767.4,3767.3,12.27299718]
["bitfinex","ETHUSD",1753125333966,1.05738643,3768.3,3767.6,2.65416401]
["bitfinex","ETHUSD",1753125334172,3.71111287,3768.3,3767.7,4.227]
["bitfinex","ETHUSD",1753125334356,1.05738643,3768.3,3767.8,2.65406846]
["bitfinex","ETHUSD",1753125334539,1.05738643,3768.3,3767.9,4.227]
["bitfinex","ETHUSD",1753125334735,2.78569564,3768.4,3767.9,4.227]
["bitfinex","ETHUSD",1753125334936,2.6537594,3768.3,3767.9,4.227]
["bitfinex","ETHUSD",1753125335136,2.78565878,3768.4,3767.9,4.227]
["bitfinex","ETHUSD",1753125336074,0.4307,3768.3,3767.9,4.227]
["bitfinex","ETHUSD",1753125336245,0.132,3768.4,3768.0,2.65392781]
["bitfinex","ETHUSD",1753125336648,0.132,3768.4,3767.9,4.227]
["bitfinex","ETHUSD",1753125337267,0.132,3768.4,3767.9,4.25353998]
["bitfinex","ETHUSD",1753125337469,0.132,3768.4,3768.1,2.65380595]
["bitfinex","ETHUSD",1753125337635,0.132,3768.4,3768.2,4.226]
["bitfinex","ETHUSD",1753125338032,0.5627,3768.4,3768.2,4.226]
["bitfinex","ETHUSD",1753125338659,0.4307,3768.3,3768.2,4.226]
["bitfinex","ETHUSD",1753125339693,0.8175,3768.7,3768.2,4.226]
["bitfinex","ETHUSD",1753125339845,0.8175,3768.7,3768.1,0.02653857]
["bitfinex","ETHUSD",1753125339846,0.4307,3768.6,3768.3,4.225]
["bitfinex","ETHUSD",1753125340867,0.9495,3768.7,3768.3,4.225]
["bitfinex","ETHUSD",1753125341099,0.4307,3768.6,3768.3,4.225]
["bitfinex","ETHUSD",1753125341383,0.4307,3768.5,3768.3,4.225]
["bitfinex","ETHUSD",1753125341590,0.4307,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753125341752,2.65350903,3768.6,3768.2,4.225]
["bitfinex","ETHUSD",1753125341952,0.4307,3768.4,3768.3,4.225]
["bitfinex","ETHUSD",1753125342191,3.0843461,3768.4,3768.3,4.225]
["bitfinex","ETHUSD",1753125342386,0.4307,3768.4,3768.3,4.225]
["bitfinex","ETHUSD",1753125342749,0.8175,3768.7,3768.3,4.225]
["bitfinex","ETHUSD",1753125342977,0.9495,3768.7,3768.3,4.225]
["bitfinex","ETHUSD",1753125343752,0.9495,3768.7,3768.3,6.87871063]
["bitfinex","ETHUSD",1753125344262,0.9495,3768.7,3768.3,4.225]
["bitfinex","ETHUSD",1753125344596,0.132,3768.7,3768.4,2.6536461]
["bitfinex","ETHUSD",1753125344901,0.132,3768.7,3768.3,4.6607]
["bitfinex","ETHUSD",1753125345072,1.1976,3769.1,3768.3,4.6607]
["bitfinex","ETHUSD",1753125345073,0.7689,3769.5,3768.4,0.4312]
["bitfinex","ETHUSD",1753125345263,0.9009,3769.5,3769.2,2.65306518]
["bitfinex","ETHUSD",1753125345465,0.9009,3769.5,3769.2,4.224]
["bitfinex","ETHUSD",1753125345794,1.3316,3769.5,3769.2,4.224]
["bitfinex","ETHUSD",1753125345997,0.4307,3769.4,3768.3,0.4357]
["bitfinex","ETHUSD",1753125346206,0.4307,3769.4,3768.8,2.65330303]
["bitfinex","ETHUSD",1753125346487,0.4307,3769.4,3768.9,4.223]
["bitfinex","ETHUSD",1753125346695,3.08364383,3769.4,3768.9,4.223]
["bitfinex","ETHUSD",1753125346896,3.11362015,3769.3,3768.9,4.223]
["bitfinex","ETHUSD",1753125347059,0.4606,3769.2,3768.9,4.223]
["bitfinex","ETHUSD",1753125347578,0.4606,3769.2,3768.9,6.87627672]
["bitfinex","ETHUSD",1753125348095,1.2295,3769.5,3768.9,4.223]
["bitfinex","ETHUSD",1753125348276,0.7689,3769.5,3769.0,2.6531547]
["bitfinex","ETHUSD",1753125348591,0.7689,3769.5,3768.9,4.223]
["bitfinex","ETHUSD",1753125349092,0.7689,3769.5,3769.0,2.65320095]
["bitfinex","ETHUSD",1753125349593,0.7689,3769.5,3769.0,0.4319]
["bitfinex","ETHUSD",1753125349759,0.002,3769.5,3769.3,2.65298558]
["bitfinex","ETHUSD",1753125349959,0.002,3769.5,3769.3,6.87498558]
["bitfinex","ETHUSD",1753125350159,0.002,3769.5,3769.3,4.222]
["bitfinex","ETHUSD",1753125350395,0.002,3769.5,3769.3,6.87499444]
["bitfinex","ETHUSD",1753125350693,0.002,3769.5,3769.3,4.222]
["bitfinex","ETHUSD",1753125351473,0.002,3769.5,3769.3,6.87497454]
["bitfinex","ETHUSD",1753125351875,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753125352600,0.002,3769.5,3769.4,3.63227328]
["bitfinex","ETHUSD",1753125352788,0.002,3769.5,3769.3,4.222]
["bitfinex","ETHUSD",1753125352990,0.4626,3769.5,3769.3,4.222]
["bitfinex","ETHUSD",1753125353177,0.4626,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753125353178,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753125353399,0.002,3769.5,3769.4,2.67947153]
["bitfinex","ETHUSD",1753125353781,0.002,3769.5,3769.4,6.26247153]
["bitfinex","ETHUSD",1753125354094,0.002,3769.5,3769.3,4.222]
["bitfinex","ETHUSD",1753125355099,0.4626,3769.5,3769.4,4.22]
["bitfinex","ETHUSD",1753125355493,0.4626,3769.5,3769.1,2.65309926]
["bitfinex","ETHUSD",1753125355699,0.4626,3769.5,3769.2,4.22]
["bitfinex","ETHUSD",1753125356075,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753125356276,0.002,3769.5,3769.4,4.22]
["bitfinex","ETHUSD",1753125357202,0.002,3769.5,3769.4,6.87194211]
["bitfinex","ETHUSD",1753125357502,0.002,3769.5,3769.4,4.219]
["bitfinex","ETHUSD",1753125358005,0.4626,3769.5,3769.4,4.219]
["bitfinex","ETHUSD",1753125358205,0.002,3769.5,3769.4,11.58990149]
["bitfinex","ETHUSD",1753125358372,0.002,3769.5,3769.4,12.13990149]
["bitfinex","ETHUSD",1753125358802,0.002,3769.5,3769.4,11.58990149]
["bitfinex","ETHUSD",1753125359013,0.002,3769.5,3769.4,7.37090149]
["bitfinex","ETHUSD",1753125359321,0.8294,3771.1,3770.5,2.6521633]
["bitfinex","ETHUSD",1753125359477,0.8294,3771.1,3770.6,4.219]
["bitfinex","ETHUSD",1753125359672,0.8294,3771.1,3770.7,4.219]
["bitfinex","ETHUSD",1753125359980,1.29,3771.1,3770.7,4.219]
["bitfinex","ETHUSD",1753125360306,3.4811691,3771.1,3770.7,4.219]
["bitfinex","ETHUSD",1753125360511,2.65215562,3770.6,3770.3,4.219]
["bitfinex","ETHUSD",1753125360715,2.65230539,3770.4,3770.0,4.218]
["bitfinex","ETHUSD",1753125360946,0.8294,3769.4,3768.4,0.583]
["bitfinex","ETHUSD",1753125361118,0.8294,3769.4,3768.7,4.218]
["bitfinex","ETHUSD",1753125361415,1.29,3769.4,3768.7,4.218]
["bitfinex","ETHUSD",1753125361580,0.4606,3769.3,3768.7,4.218]
["bitfinex","ETHUSD",1753125361779,2.65310575,3769.2,3768.7,4.218]
["bitfinex","ETHUSD",1753125362006,0.4606,3769.2,3768.7,4.218]
["bitfinex","ETHUSD",1753125362211,2.65324699,3769.0,3768.8,4.218]
["bitfinex","ETHUSD",1753125362414,2.65317921,3769.1,3768.8,4.218]
["bitfinex","ETHUSD",1753125362587,3.11377921,3769.1,3768.8,4.218]
["bitfinex","ETHUSD",1753125362790,0.4606,3769.1,3768.8,4.218]
["bitfinex","ETHUSD",1753125362990,0.4606,3769.1,3768.2,2.65377217]
["bitfinex","ETHUSD",1753125362991,2.65337393,3768.8,3768.2,2.65377217]
["bitfinex","ETHUSD",1753125363202,2.65336446,3768.8,3768.7,4.218]
["bitfinex","ETHUSD",1753125363433,0.8085,3768.6,3768.0,2.65387133]
["bitfinex","ETHUSD",1753125363587,2.65334322,3768.9,3768.2,2.65376694]
["bitfinex","ETHUSD",1753125363791,3.46192273,3768.8,3768.1,4.218]
["bitfinex","ETHUSD",1753125363997,3.46192273,3768.8,3768.2,0.02653786]
["bitfinex","ETHUSD",1753125364201,3.46192273,3768.8,3768.1,6.87184794]
["bitfinex","ETHUSD",1753125364492,0.8085,3768.8,3768.2,2.65376553]
["bitfinex","ETHUSD",1753125364693,0.7753,3769.1,3768.3,0.4319]
["bitfinex","ETHUSD",1753125365001,0.7753,3769.1,3768.4,4.24453646]
["bitfinex","ETHUSD",1753125365208,0.7753,3769.1,3768.6,2.6534925]
["bitfinex","ETHUSD",1753125365393,0.7753,3769.1,3768.7,4.217]
["bitfinex","ETHUSD",1753125365595,3.1138781,3769.0,3768.7,4.217]
["bitfinex","ETHUSD",1753125365833,0.4606,3768.9,3768.7,4.217]
["bitfinex","ETHUSD",1753125366028,3.11389984,3768.9,3768.7,4.217]
["bitfinex","ETHUSD",1753125366233,2.65323426,3769.0,3768.7,4.217]
["bitfinex","ETHUSD",1753125366443,0.7753,3769.1,3768.7,4.217]
["bitfinex","ETHUSD",1753125366590,0.4606,3769.0,3768.7,4.217]
["bitfinex","ETHUSD",1753125366795,3.42846674,3769.1,3768.7,4.217]
["bitfinex","ETHUSD",1753125367228,0.7753,3769.1,3768.7,4.217]
["bitfinex","ETHUSD",1753125367436,0.7753,3769.7,3768.8,0.45843364]
["bitfinex","ETHUSD",1753125367725,0.7753,3769.7,3769.3,2.65298768]
["bitfinex","ETHUSD",1753125368029,0.7753,3769.7,3769.4,4.217]
["bitfinex","ETHUSD",1753125368340,1.2674,3770.1,3769.5,2.65285346]
["bitfinex","ETHUSD",1753125368499,0.132,3769.9,3769.4,4.217]
["bitfinex","ETHUSD",1753125368831,0.4606,3769.8,3769.4,4.24352942]
["bitfinex","ETHUSD",1753125369032,0.7622,3769.7,3769.4,4.217]
["bitfinex","ETHUSD",1753125369205,0.5926,3769.6,3769.1,4.217]
["bitfinex","ETHUSD",1753125369412,0.002,3769.2,3769.1,4.217]
["bitfinex","ETHUSD",1753125369823,3.87788288,3769.2,3768.0,2.65386079]
["bitfinex","ETHUSD",1753125370132,2.65337968,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753125370322,0.132,3768.9,3768.3,3.132]
["bitfinex","ETHUSD",1753125370521,0.132,3768.9,3768.3,5.78568905]
["bitfinex","ETHUSD",1753125370822,0.132,3768.9,3768.3,5.7857154]
["bitfinex","ETHUSD",1753125371163,0.132,3768.9,3768.3,0.132]
["bitfinex","ETHUSD",1753125371445,0.132,3768.9,3768.4,4.217]
["bitfinex","ETHUSD",1753125371446,0.4606,3768.8,3768.4,4.217]
["bitfinex","ETHUSD",1753125371646,2.65337349,3768.8,3768.4,4.217]
["bitfinex","ETHUSD",1753125371806,0.4606,3768.7,3768.4,4.217]
["bitfinex","ETHUSD",1753125372240,2.65342743,3768.8,3768.4,4.217]
["bitfinex","ETHUSD",1753125372241,0.4606,3768.6,3768.4,4.217]
["bitfinex","ETHUSD",1753125373712,1.2628,3768.5,3767.4,0.001]
["bitfinex","ETHUSD",1753125373911,0.132,3768.4,3767.7,3.132]
["bitfinex","ETHUSD",1753125374137,0.132,3768.4,3767.9,2.65395016]
["bitfinex","ETHUSD",1753125374312,0.132,3768.4,3768.0,4.216]
["bitfinex","ETHUSD",1753125374515,2.78566122,3768.4,3768.0,4.216]
["bitfinex","ETHUSD",1753125374930,2.78566396,3768.4,3768.0,4.216]
["bitfinex","ETHUSD",1753125375333,0.132,3768.4,3768.0,4.216]
["bitfinex","ETHUSD",1753125375732,2.78569341,3768.4,3768.0,4.216]
["bitfinex","ETHUSD",1753125375928,2.65385738,3768.1,3768.0,4.216]
["bitfinex","ETHUSD",1753125376140,2.78585738,3768.1,3768.0,4.216]
["bitfinex","ETHUSD",1753125376340,0.132,3768.1,3768.0,4.216]
["bitfinex","ETHUSD",1753125378208,0.132,3768.1,3768.0,6.86992781]
["bitfinex","ETHUSD",1753125378456,0.132,3768.4,3768.1,2.65384041]
["bitfinex","ETHUSD",1753125378647,0.7728,3768.9,3768.5,2.65356564]
["bitfinex","ETHUSD",1753125378826,0.132,3768.8,3768.6,4.216]
["bitfinex","ETHUSD",1753125379236,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753125379453,0.002,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753125379619,0.002,3769.2,3769.1,6.86915327]
["bitfinex","ETHUSD",1753125379818,0.002,3769.2,3769.1,4.216]
["bitfinex","ETHUSD",1753125380452,0.002,3769.2,3769.1,6.86915327]
["bitfinex","ETHUSD",1753125380657,0.002,3769.2,3769.1,7.92555511]
["bitfinex","ETHUSD",1753125381658,0.002,3769.2,3769.1,5.27240184]
["bitfinex","ETHUSD",1753125381861,0.002,3769.2,3768.5,0.583]
["bitfinex","ETHUSD",1753125382058,1.225,3769.1,3768.5,2.65356825]
["bitfinex","ETHUSD",1753125382259,0.132,3769.0,3768.6,4.215]
["bitfinex","ETHUSD",1753125383062,2.78538439,3768.8,3768.6,4.215]
["bitfinex","ETHUSD",1753125383357,3.12223487,3768.7,3768.6,4.215]
["bitfinex","ETHUSD",1753125383925,0.4688,3768.7,3768.6,4.215]
["bitfinex","ETHUSD",1753125384120,3.12223487,3768.7,3768.6,4.215]
["bitfinex","ETHUSD",1753125387633,3.59062076,3768.6,3767.9,4.214]
["bitfinex","ETHUSD",1753125387855,0.132,3768.2,3767.9,4.214]
["bitfinex","ETHUSD",1753125388056,0.132,3768.2,3767.9,6.86797168]
["bitfinex","ETHUSD",1753125388371,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753125388675,0.132,3768.6,3768.1,2.65385738]
["bitfinex","ETHUSD",1753125388966,0.132,3768.6,3768.1,1.01389683]
["bitfinex","ETHUSD",1753125389166,2.65364218,3768.5,3767.9,6.999988]
["bitfinex","ETHUSD",1753125389366,2.65358379,3768.5,3767.9,6.99997983]
["bitfinex","ETHUSD",1753125389585,2.78552894,3768.6,3768.0,2.65392162]
["bitfinex","ETHUSD",1753125389734,2.78552894,3768.6,3768.1,2.65384631]
["bitfinex","ETHUSD",1753125389735,0.132,3768.6,3768.1,2.65384631]
["bitfinex","ETHUSD",1753125389944,0.132,3768.6,3768.1,2.65383568]
["bitfinex","ETHUSD",1753125390248,2.65363435,3768.5,3767.9,4.346]
["bitfinex","ETHUSD",1753125390462,0.6008,3768.6,3767.9,4.346]
["bitfinex","ETHUSD",1753125390775,2.65358571,3768.5,3767.9,5.09187349]
["bitfinex","ETHUSD",1753125391071,0.132,3768.3,3767.9,4.214]
["bitfinex","ETHUSD",1753125391569,0.132,3768.3,3767.9,6.86798591]
["bitfinex","ETHUSD",1753125391936,0.132,3768.3,3767.9,4.214]
["bitfinex","ETHUSD",1753125392254,2.78572212,3768.3,3767.9,4.214]
["bitfinex","ETHUSD",1753125392458,3.12260484,3768.2,3767.9,4.214]
["bitfinex","ETHUSD",1753125392661,0.132,3768.1,3767.9,4.214]
["bitfinex","ETHUSD",1753125393076,0.132,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125393947,0.4688,3768.6,3768.0,0.001]
["bitfinex","ETHUSD",1753125394147,0.132,3768.3,3768.0,0.001]
["bitfinex","ETHUSD",1753125394747,0.4688,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753125394982,0.4688,3768.2,3768.0,4.213]
["bitfinex","ETHUSD",1753125395178,0.132,3768.3,3768.0,4.213]
["bitfinex","ETHUSD",1753125395391,3.12265738,3768.1,3768.0,4.213]
["bitfinex","ETHUSD",1753125395587,3.78200515,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125396650,0.8171,3768.3,3768.0,0.001]
["bitfinex","ETHUSD",1753125396882,3.12265738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125397988,3.47087503,3768.3,3768.0,0.001]
["bitfinex","ETHUSD",1753125397989,0.8171,3768.3,3768.0,0.001]
["bitfinex","ETHUSD",1753125398181,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125398486,3.12265738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125399799,3.78201059,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753125401826,8.79251059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125401985,9.34251059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125402310,8.13151059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125402674,12.34251059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125403399,11.79251059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125403913,4.58151059,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125404221,3.45335738,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125404425,6.8646461,3768.4,3768.0,1e-08]
["bitfinex","ETHUSD",1753125404728,3.20171601,3769.0,3768.0,1e-08]
["bitfinex","ETHUSD",1753125404729,1.2683,3769.1,3768.0,0.45860001]
["bitfinex","ETHUSD",1753125404877,0.132,3768.6,3768.1,0.60953857]
["bitfinex","ETHUSD",1753125405077,2.65358348,3768.5,3768.1,0.583]
["bitfinex","ETHUSD",1753125405307,2.78553127,3768.6,3768.1,0.583]
["bitfinex","ETHUSD",1753125405509,2.65357658,3768.5,3768.1,0.60953857]
["bitfinex","ETHUSD",1753125405886,2.65357658,3768.5,3768.1,0.583]
["bitfinex","ETHUSD",1753125406083,0.4688,3768.4,3768.0,1e-08]
["bitfinex","ETHUSD",1753125406285,0.132,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125406875,2.78585738,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125407523,3.61149312,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125409003,7.82149312,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125410708,8.61089312,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125410916,11.61089312,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753125412678,3.48102093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753125412874,8.03912302,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753125413110,8.50622302,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753125413312,8.50622302,3767.3,3767.1,1e-08]
["bitfinex","ETHUSD",1753125413313,6.48109139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753125413513,6.94819139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753125414715,7.49819139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753125414922,13.02369653,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753125416529,13.02269653,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753125417413,13.02269653,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753125417414,3.20484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753125417600,22.04865124,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753125417801,22.51575124,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753125418007,2.65505522,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753125418207,7.68485522,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753125418428,8.15195522,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753125418929,8.70195522,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753125419832,11.89929534,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753125420130,7.02620773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125420333,22.04921521,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125420518,22.51631521,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125420691,7.68520773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125420898,9.05040982,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125421093,4.84140982,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125421294,9.05040982,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125421732,9.29256204,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125422622,12.29256204,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125423048,23.10656952,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125426035,18.89756952,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125426256,23.10656952,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125427044,0.13862002,3766.0,3765.8,1e-08]
["bitfinex","ETHUSD",1753125427232,0.8284,3766.9,3765.8,0.45850001]
["bitfinex","ETHUSD",1753125427432,0.132,3766.1,3765.8,0.45850001]
["bitfinex","ETHUSD",1753125427639,0.132,3766.1,3765.9,0.4585]
["bitfinex","ETHUSD",1753125427844,0.132,3766.1,3765.9,0.76989854]
["bitfinex","ETHUSD",1753125428046,2.65540773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125428828,3.12250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125429460,2.65540773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125429640,3.12250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753125430628,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125430854,7.12972434,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125431071,7.59682434,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125431578,4.4736113,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125431875,6.86411304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125432490,11.69041304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125433336,7.48241304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125433648,11.69041304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753125436763,11.69041304,3764.9,3764.2,0.001]
["bitfinex","ETHUSD",1753125436764,2.6565364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753125436980,7.12919004,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753125437281,0.1972531,3765.0,3764.3,0.583]
["bitfinex","ETHUSD",1753125437482,0.1328,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125438146,2.6565364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753125438501,6.99629258,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1753125438661,0.1328,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125439000,0.1328,3764.4,3764.3,1.0336]
["bitfinex","ETHUSD",1753125439313,0.1328,3764.4,3764.3,3.6901364]
["bitfinex","ETHUSD",1753125439643,3.4211881,3766.1,3764.4,0.583]
["bitfinex","ETHUSD",1753125439879,2.65618359,3764.8,3764.7,0.583]
["bitfinex","ETHUSD",1753125440082,2.65635927,3764.6,3764.3,0.583]
["bitfinex","ETHUSD",1753125440292,0.1328,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125440465,2.78926583,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125440643,0.1328,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125440851,2.78926583,3764.4,3764.3,0.583]
["bitfinex","ETHUSD",1753125441046,0.1328,3764.4,3764.3,1.0336]
["bitfinex","ETHUSD",1753125443885,4.206,3765.2,3764.3,1.42938585]
["bitfinex","ETHUSD",1753125444088,0.1328,3764.8,3764.4,3.10704487]
["bitfinex","ETHUSD",1753125444390,0.1328,3764.8,3764.5,0.4506]
["bitfinex","ETHUSD",1753125444548,0.1328,3764.8,3764.4,2.65644487]
["bitfinex","ETHUSD",1753125444747,0.1328,3764.8,3764.6,0.4506]
["bitfinex","ETHUSD",1753125445194,0.1328,3764.8,3764.7,0.4506]
["bitfinex","ETHUSD",1753125446049,0.1328,3764.8,3764.4,0.4506]
["bitfinex","ETHUSD",1753125446265,0.1328,3764.8,3764.4,2.65645835]
["bitfinex","ETHUSD",1753125446490,0.1328,3764.8,3764.5,0.4506]
["bitfinex","ETHUSD",1753125446988,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753125447188,0.7783,3766.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1753125447391,0.132,3765.2,3764.9,3.10665789]
["bitfinex","ETHUSD",1753125447556,0.132,3765.2,3764.9,2.65605789]
["bitfinex","ETHUSD",1753125447888,0.132,3765.2,3765.0,0.4506]
["bitfinex","ETHUSD",1753125449388,0.132,3765.2,3764.7,1.0336]
["bitfinex","ETHUSD",1753125449689,0.132,3765.2,3764.8,3.10678186]
["bitfinex","ETHUSD",1753125449854,0.132,3765.2,3764.9,2.65611304]
["bitfinex","ETHUSD",1753125450057,0.132,3765.2,3764.9,3.10671304]
["bitfinex","ETHUSD",1753125450387,0.132,3765.2,3765.0,0.4506]
["bitfinex","ETHUSD",1753125450755,0.132,3765.2,3765.1,0.4506]
["bitfinex","ETHUSD",1753125450986,0.132,3765.2,3764.9,0.4506]
["bitfinex","ETHUSD",1753125451493,0.132,3765.2,3765.0,0.4506]
["bitfinex","ETHUSD",1753125451789,0.132,3765.2,3765.0,0.38473012]
["bitfinex","ETHUSD",1753125451989,0.19561424,3765.8,3765.0,0.38473012]
["bitfinex","ETHUSD",1753125451990,2.65547891,3765.8,3765.2,2.65587994]
["bitfinex","ETHUSD",1753125452194,0.7783,3766.4,3765.1,0.583]
["bitfinex","ETHUSD",1753125452195,2.65590141,3765.2,3765.1,0.583]
["bitfinex","ETHUSD",1753125452393,2.65526672,3766.1,3764.6,0.583]
["bitfinex","ETHUSD",1753125452394,2.65599857,3765.1,3764.6,0.583]
["bitfinex","ETHUSD",1753125452596,2.65576303,3765.4,3764.6,0.583]
["bitfinex","ETHUSD",1753125452597,2.65592735,3765.2,3764.6,0.583]
["bitfinex","ETHUSD",1753125452800,2.65577756,3765.4,3764.7,2.65619346]
["bitfinex","ETHUSD",1753125452995,2.65571662,3765.5,3764.8,2.65616401]
["bitfinex","ETHUSD",1753125453302,2.65587559,3765.3,3764.8,0.4506]
["bitfinex","ETHUSD",1753125453999,2.65591164,3765.2,3764.8,0.4506]
["bitfinex","ETHUSD",1753125454201,2.65576034,3765.4,3764.8,0.4506]
["bitfinex","ETHUSD",1753125454817,2.65601531,3765.1,3764.8,0.4506]
["bitfinex","ETHUSD",1753125455103,2.6559966,3765.1,3764.6,0.583]
["bitfinex","ETHUSD",1753125455298,2.6561113,3765.0,3764.6,0.583]
["bitfinex","ETHUSD",1753125455500,2.65614283,3764.9,3764.6,0.583]
["bitfinex","ETHUSD",1753125455665,4.203,3765.3,3764.2,0.001]
["bitfinex","ETHUSD",1753125455865,2.65603134,3765.1,3764.2,3.24060176]
["bitfinex","ETHUSD",1753125456280,2.65605505,3765.0,3764.2,0.584]
["bitfinex","ETHUSD",1753125456678,2.65605505,3765.0,3763.9,2.657812]
["bitfinex","ETHUSD",1753125456679,2.65667755,3764.1,3763.9,1e-08]
["bitfinex","ETHUSD",1753125456893,11.24224814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125457095,11.67954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125457804,3.92654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125457978,2.65674814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125459387,3.95773552,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125460620,8.16073552,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125460822,0.7662,3764.3,3763.9,1e-08]
["bitfinex","ETHUSD",1753125460995,2.65662168,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753125461191,2.65662168,3764.2,3763.9,0.45060001]
["bitfinex","ETHUSD",1753125461388,2.65668478,3764.1,3763.9,0.45060001]
["bitfinex","ETHUSD",1753125461601,4.203,3764.3,3763.9,0.45060001]
["bitfinex","ETHUSD",1753125461808,2.65672492,3764.1,3763.9,0.45060001]
["bitfinex","ETHUSD",1753125462121,2.65674814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125463192,4.86097727,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125463526,8.30573672,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125463826,12.50773672,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125464013,12.06297727,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125464704,12.61297727,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753125466589,2.6575954,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753125466793,7.0228954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125467029,11.2248954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125467295,11.6917954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125467718,7.4897954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125468037,7.38726364,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125468223,12.05616364,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125469035,12.05716364,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125469936,7.85416364,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125470242,12.05716364,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125470939,22.87117112,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125471102,18.66817112,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125471311,22.87117112,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125472127,0.7914,3763.2,3762.7,1e-08]
["bitfinex","ETHUSD",1753125472420,2.6575954,3762.8,3762.7,0.45190001]
["bitfinex","ETHUSD",1753125472621,2.6575954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125473680,3.8904954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753125473955,2.65787795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753125474108,10.68957795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753125474430,11.15647795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753125474959,11.70647795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753125475159,12.46877795,3762.4,3762.2,1e-08]
["bitfinex","ETHUSD",1753125475357,3.48807254,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753125475559,11.24007254,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753125475723,11.70697254,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753125475928,6.20844321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753125476129,7.13819149,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753125476329,7.13819149,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753125477264,7.13819149,3761.6,3761.1,1e-08]
["bitfinex","ETHUSD",1753125477265,7.01852593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753125477560,11.22052593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753125477767,11.68742593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753125478068,14.49319075,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753125478303,2.9527,3760.8,3760.5,1e-08]
["bitfinex","ETHUSD",1753125478448,6.20971594,3759.8,3758.9,0.583]
["bitfinex","ETHUSD",1753125478766,7.01651594,3759.8,3758.9,0.583]
["bitfinex","ETHUSD",1753125478988,12.2294394,3759.8,3758.9,0.583]
["bitfinex","ETHUSD",1753125479130,13.13290692,3759.8,3758.3,0.4519]
["bitfinex","ETHUSD",1753125479327,13.13290692,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753125479595,13.5659997,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753125479748,15.49913489,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753125479934,15.1579997,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753125480135,15.1579997,3759.8,3756.8,4.202]
["bitfinex","ETHUSD",1753125480136,3.0,3759.7,3757.6,0.583]
["bitfinex","ETHUSD",1753125480388,3.0,3759.7,3756.1,10.81400748]
["bitfinex","ETHUSD",1753125480389,0.7552,3758.3,3757.4,2.66141351]
["bitfinex","ETHUSD",1753125480671,0.7552,3758.3,3757.0,0.583]
["bitfinex","ETHUSD",1753125480672,4.203,3758.2,3757.5,0.4519]
["bitfinex","ETHUSD",1753125480833,2.66049431,3758.7,3757.6,3.24425684]
["bitfinex","ETHUSD",1753125481032,0.8046,3759.3,3757.6,0.583]
["bitfinex","ETHUSD",1753125481033,4.6699,3758.6,3757.6,0.583]
["bitfinex","ETHUSD",1753125481268,4.66999,3758.5,3757.3,0.4519]
["bitfinex","ETHUSD",1753125481489,4.66999,3758.5,3756.8,1.0349]
["bitfinex","ETHUSD",1753125481490,0.8309,3758.3,3756.8,1.0349]
["bitfinex","ETHUSD",1753125481692,0.8309,3758.3,3755.4,6.86579259]
["bitfinex","ETHUSD",1753125481693,0.19830417,3758.6,3757.5,0.583]
["bitfinex","ETHUSD",1753125481835,0.50581274,3759.6,3757.5,0.583]
["bitfinex","ETHUSD",1753125481836,4.203,3758.5,3758.1,2.66086546]
["bitfinex","ETHUSD",1753125482031,4.203,3758.7,3758.3,3.24375429]
["bitfinex","ETHUSD",1753125482236,4.203,3758.7,3758.4,0.4519]
["bitfinex","ETHUSD",1753125482554,4.203,3758.9,3758.5,0.4519]
["bitfinex","ETHUSD",1753125482755,2.66026005,3759.1,3758.3,0.583]
["bitfinex","ETHUSD",1753125483090,4.203,3759.0,3758.3,1.0349]
["bitfinex","ETHUSD",1753125483249,4.203,3758.9,3758.3,1.0349]
["bitfinex","ETHUSD",1753125483448,6.86336546,3758.9,3758.3,1.0349]
["bitfinex","ETHUSD",1753125483965,7.54970201,3758.9,3758.3,0.583]
["bitfinex","ETHUSD",1753125484174,0.4669,3759.3,3758.3,0.583]
["bitfinex","ETHUSD",1753125484490,1.31831274,3759.6,3758.3,0.583]
["bitfinex","ETHUSD",1753125484491,4.204,3759.2,3758.4,3.1125557]
["bitfinex","ETHUSD",1753125484781,4.204,3759.5,3758.5,0.4519]
["bitfinex","ETHUSD",1753125484937,4.204,3759.5,3758.7,2.66047734]
["bitfinex","ETHUSD",1753125485141,4.204,3759.5,3758.8,0.4519]
["bitfinex","ETHUSD",1753125485343,0.1328,3758.9,3758.8,3.39996633]
["bitfinex","ETHUSD",1753125485580,9.04018101,3760.6,3758.9,2.66035276]
["bitfinex","ETHUSD",1753125485757,4.204,3760.7,3759.9,2.65958625]
["bitfinex","ETHUSD",1753125486051,0.1328,3759.9,3759.7,2.65972349]
["bitfinex","ETHUSD",1753125486266,0.1328,3759.9,3759.6,0.583]
["bitfinex","ETHUSD",1753125486468,0.1328,3759.9,3759.6,3.56714531]
["bitfinex","ETHUSD",1753125486682,0.1328,3759.9,3759.7,0.4519]
["bitfinex","ETHUSD",1753125487038,0.1328,3759.9,3759.6,3.56714322]
["bitfinex","ETHUSD",1753125487039,0.1328,3759.9,3759.6,0.583]
["bitfinex","ETHUSD",1753125487233,0.2027097,3760.5,3759.6,0.583]
["bitfinex","ETHUSD",1753125487234,2.65936228,3760.3,3759.6,0.583]
["bitfinex","ETHUSD",1753125487572,2.6595701,3760.1,3759.6,0.583]
["bitfinex","ETHUSD",1753125488375,0.55,3760.3,3759.6,0.583]
["bitfinex","ETHUSD",1753125488569,3.20937397,3760.3,3759.6,0.583]
["bitfinex","ETHUSD",1753125488769,2.65944425,3760.2,3759.6,0.583]
["bitfinex","ETHUSD",1753125489074,0.55,3760.3,3759.6,0.583]
["bitfinex","ETHUSD",1753125489075,4.754,3760.3,3759.6,0.583]
["bitfinex","ETHUSD",1753125489236,0.20108564,3760.5,3759.6,0.583]
["bitfinex","ETHUSD",1753125489442,0.1328,3759.7,3759.6,3.69471133]
["bitfinex","ETHUSD",1753125490273,0.1328,3759.7,3759.6,3.24281133]
["bitfinex","ETHUSD",1753125490480,2.65899439,3760.9,3760.0,2.65956225]
["bitfinex","ETHUSD",1753125490775,2.65899439,3760.9,3759.8,2.65971474]
["bitfinex","ETHUSD",1753125490776,2.86123638,3760.9,3760.1,3.11140368]
["bitfinex","ETHUSD",1753125490942,0.1328,3760.2,3760.1,0.4519]
["bitfinex","ETHUSD",1753125491141,0.1328,3760.2,3760.1,0.76305227]
["bitfinex","ETHUSD",1753125491397,0.1328,3760.2,3759.6,1.0349]
["bitfinex","ETHUSD",1753125491684,0.1328,3760.0,3759.6,1.0349]
["bitfinex","ETHUSD",1753125492281,0.1328,3760.0,3759.7,3.11167246]
["bitfinex","ETHUSD",1753125492644,2.65978668,3759.7,3759.0,0.4519]
["bitfinex","ETHUSD",1753125492843,2.65936228,3760.3,3759.0,0.4519]
["bitfinex","ETHUSD",1753125492844,0.1328,3759.4,3759.1,0.583]
["bitfinex","ETHUSD",1753125493450,0.1328,3759.4,3759.1,3.24320722]
["bitfinex","ETHUSD",1753125493644,0.1328,3759.4,3759.2,0.4519]
["bitfinex","ETHUSD",1753125493881,2.65933618,3760.4,3759.6,2.65984062]
["bitfinex","ETHUSD",1753125494085,6.86316705,3760.6,3759.6,2.65984062]
["bitfinex","ETHUSD",1753125494086,0.1328,3759.9,3759.6,2.65984062]
["bitfinex","ETHUSD",1753125494309,0.1328,3759.9,3759.7,2.65977069]
["bitfinex","ETHUSD",1753125494578,0.13878072,3761.5,3759.7,2.65977069]
["bitfinex","ETHUSD",1753125494579,0.1328,3760.2,3760.1,2.65944321]
["bitfinex","ETHUSD",1753125494970,0.1328,3760.2,3760.1,0.4519]
["bitfinex","ETHUSD",1753125495173,0.1328,3760.2,3760.1,3.11140373]
["bitfinex","ETHUSD",1753125495482,0.1328,3760.2,3759.9,2.65959778]
["bitfinex","ETHUSD",1753125495659,0.1328,3760.2,3759.8,3.24270464]
["bitfinex","ETHUSD",1753125495982,0.1328,3760.2,3760.0,2.65956967]
["bitfinex","ETHUSD",1753125496181,0.1328,3760.2,3759.9,3.111525]
["bitfinex","ETHUSD",1753125496478,0.1328,3760.2,3760.0,3.11106398]
["bitfinex","ETHUSD",1753125496645,0.1328,3760.2,3760.1,3.11100373]
["bitfinex","ETHUSD",1753125496847,0.1328,3760.2,3760.1,6.69400373]
["bitfinex","ETHUSD",1753125497046,0.002,3760.5,3760.4,6.24229156]
["bitfinex","ETHUSD",1753125497277,0.002,3760.5,3760.4,6.40168447]
["bitfinex","ETHUSD",1753125497646,0.002,3760.5,3760.4,6.85318447]
["bitfinex","ETHUSD",1753125497949,0.002,3760.5,3760.4,8.19824757]
["bitfinex","ETHUSD",1753125503711,0.1328,3760.4,3760.1,2.65943345]
["bitfinex","ETHUSD",1753125503873,0.002,3760.5,3760.4,3.11079156]
["bitfinex","ETHUSD",1753125504082,0.002,3760.5,3760.4,0.4515]
["bitfinex","ETHUSD",1753125504388,0.002,3760.5,3760.3,2.65935565]
["bitfinex","ETHUSD",1753125504854,0.002,3760.5,3760.2,6.99422437]
["bitfinex","ETHUSD",1753125505082,2.66126376,3760.5,3760.2,4.202]
["bitfinex","ETHUSD",1753125505276,2.65929156,3760.4,3760.2,4.202]
["bitfinex","ETHUSD",1753125505517,2.65934247,3760.4,3760.2,4.202]
["bitfinex","ETHUSD",1753125505690,2.65940767,3760.3,3759.9,4.202]
["bitfinex","ETHUSD",1753125505896,2.65937635,3760.3,3759.9,4.202]
["bitfinex","ETHUSD",1753125506131,0.1328,3760.0,3759.9,4.202]
["bitfinex","ETHUSD",1753125507092,0.1328,3760.0,3759.9,6.8616452]
["bitfinex","ETHUSD",1753125507415,0.1348,3760.5,3759.9,7.4459372]
["bitfinex","ETHUSD",1753125507712,0.1348,3760.5,3760.0,2.65955464]
["bitfinex","ETHUSD",1753125508603,0.1348,3760.5,3760.1,2.65948519]
["bitfinex","ETHUSD",1753125508913,0.1348,3760.5,3760.1,0.4515]
["bitfinex","ETHUSD",1753125509125,0.1348,3760.5,3760.0,0.02659574]
["bitfinex","ETHUSD",1753125509283,0.1348,3760.5,3760.3,2.65932706]
["bitfinex","ETHUSD",1753125509478,0.1348,3760.5,3760.3,4.6535]
["bitfinex","ETHUSD",1753125509679,0.1348,3760.5,3760.3,7.31284622]
["bitfinex","ETHUSD",1753125510080,0.1348,3760.5,3760.3,4.6535]
["bitfinex","ETHUSD",1753125510432,0.1348,3760.5,3760.3,4.202]
["bitfinex","ETHUSD",1753125515428,0.002,3760.5,3760.4,6.82659156]
["bitfinex","ETHUSD",1753125516821,1e-08,3760.5,3760.4,18.20761774]
["bitfinex","ETHUSD",1753125517322,1e-08,3760.5,3760.4,7.37659156]
["bitfinex","ETHUSD",1753125517519,1e-08,3760.5,3760.4,9.13493959]
["bitfinex","ETHUSD",1753125522700,1e-08,3760.5,3760.4,13.82493959]
["bitfinex","ETHUSD",1753125525397,1e-08,3760.5,3760.4,19.91303759]
["bitfinex","ETHUSD",1753125525899,1e-08,3760.5,3760.4,18.02362359]
["bitfinex","ETHUSD",1753125526639,1e-08,3761.3,3761.2,3.79172593]
["bitfinex","ETHUSD",1753125526804,1e-08,3761.3,3761.2,19.12071288]
["bitfinex","ETHUSD",1753125526994,1e-08,3761.3,3761.2,19.67772563]
["bitfinex","ETHUSD",1753125529933,1e-08,3761.3,3761.2,24.36772563]
["bitfinex","ETHUSD",1753125530229,1e-08,3761.3,3761.2,27.15972563]
["bitfinex","ETHUSD",1753125530535,1e-08,3761.3,3761.2,29.78725956]
["bitfinex","ETHUSD",1753125535149,1e-08,3761.3,3761.2,5.86925986]
["bitfinex","ETHUSD",1753125535451,0.45390001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753125535612,0.45390001,3761.3,3761.2,9.85472593]
["bitfinex","ETHUSD",1753125536145,0.45390001,3761.3,3761.2,7.196]
["bitfinex","ETHUSD",1753125536345,0.45390001,3761.3,3761.2,4.196]
["bitfinex","ETHUSD",1753125536913,3.88515526,3761.3,3761.2,4.196]
["bitfinex","ETHUSD",1753125537148,4.53952714,3761.3,3760.7,3.0]
["bitfinex","ETHUSD",1753125537450,0.4539,3761.2,3760.8,4.22259008]
["bitfinex","ETHUSD",1753125538245,4.08562714,3761.3,3760.8,4.22259008]
["bitfinex","ETHUSD",1753125538246,0.4539,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753125538544,0.4539,3761.1,3761.0,4.196]
["bitfinex","ETHUSD",1753125540327,2.65886732,3761.0,3760.4,0.001]
["bitfinex","ETHUSD",1753125540531,0.7625,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753125540730,3.42172084,3760.5,3760.4,4.197]
["bitfinex","ETHUSD",1753125541039,3.87562084,3760.5,3760.4,4.197]
["bitfinex","ETHUSD",1753125541351,3.87562084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753125542156,0.7625,3759.7,3759.6,4.197]
["bitfinex","ETHUSD",1753125542455,1.2164,3759.7,3759.6,4.197]
["bitfinex","ETHUSD",1753125543036,1.2164,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753125543237,3.87618668,3759.7,3758.9,0.001]
["bitfinex","ETHUSD",1753125543460,0.7625,3759.7,3759.1,5.66020365]
["bitfinex","ETHUSD",1753125543647,0.4539,3759.6,3759.2,2.66010146]
["bitfinex","ETHUSD",1753125543971,0.7625,3759.7,3759.4,3.0]
["bitfinex","ETHUSD",1753125544285,0.7625,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753125544442,0.7625,3760.0,3759.9,6.8556452]
["bitfinex","ETHUSD",1753125544634,0.7625,3760.4,3759.9,4.196]
["bitfinex","ETHUSD",1753125544837,1.2164,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753125545060,1.2164,3760.8,3760.6,2.65914905]
["bitfinex","ETHUSD",1753125545263,0.4539,3760.7,3760.6,2.65914905]
["bitfinex","ETHUSD",1753125545864,0.7954,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753125546064,0.1328,3760.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1753125546297,0.1328,3759.7,3759.3,6.85503492]
["bitfinex","ETHUSD",1753125546465,0.9282,3759.7,3759.6,2.66085743]
["bitfinex","ETHUSD",1753125546665,0.7954,3759.7,3759.6,2.66085743]
["bitfinex","ETHUSD",1753125546867,1.2493,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753125547480,1.2493,3759.7,3759.6,4.196]
["bitfinex","ETHUSD",1753125547682,1.2493,3759.7,3759.6,6.85585743]
["bitfinex","ETHUSD",1753125548376,0.7928,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753125548544,0.7928,3760.2,3760.1,6.85450373]
["bitfinex","ETHUSD",1753125548741,0.1328,3760.6,3760.4,2.65926963]
["bitfinex","ETHUSD",1753125548742,0.7928,3760.6,3760.4,2.65926963]
["bitfinex","ETHUSD",1753125548974,2.65962312,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753125549176,0.7928,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753125549363,0.1328,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753125549747,0.7928,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753125549748,1.2467,3759.9,3759.6,6.85685743]
["bitfinex","ETHUSD",1753125550056,1.2467,3759.9,3759.6,4.197]
["bitfinex","ETHUSD",1753125550264,0.4539,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753125550461,0.4539,3759.8,3759.6,4.197]
["bitfinex","ETHUSD",1753125550663,0.4539,3759.7,3759.6,4.197]
["bitfinex","ETHUSD",1753125551655,0.7928,3759.9,3759.7,2.65973643]
["bitfinex","ETHUSD",1753125551850,0.7928,3759.9,3759.6,6.85684688]
["bitfinex","ETHUSD",1753125552049,0.4539,3759.8,3759.6,4.197]
["bitfinex","ETHUSD",1753125552250,0.4539,3759.8,3759.6,6.85685621]
["bitfinex","ETHUSD",1753125552550,0.4539,3759.8,3759.6,4.197]
["bitfinex","ETHUSD",1753125552985,0.4539,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753125553277,0.7928,3759.9,3759.7,4.196]
["bitfinex","ETHUSD",1753125553582,0.7928,3759.9,3759.7,6.85577767]
["bitfinex","ETHUSD",1753125553814,1.2467,3759.9,3759.7,6.85577767]
["bitfinex","ETHUSD",1753125553990,1.2467,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753125554156,1.2467,3759.9,3759.7,6.85576357]
["bitfinex","ETHUSD",1753125554355,1.2467,3759.9,3759.7,4.196]
["bitfinex","ETHUSD",1753125554796,0.4539,3759.8,3759.7,4.196]
["bitfinex","ETHUSD",1753125555108,0.1328,3760.0,3759.7,4.196]
["bitfinex","ETHUSD",1753125555292,2.6593998,3760.3,3759.7,4.196]
["bitfinex","ETHUSD",1753125555458,0.4539,3759.9,3759.7,4.196]
["bitfinex","ETHUSD",1753125555659,0.4539,3759.8,3759.7,4.196]
["bitfinex","ETHUSD",1753125556062,1.2327,3759.8,3759.7,4.196]
["bitfinex","ETHUSD",1753125558673,3.46948668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753125558981,3.46948668,3759.7,3758.9,0.001]
["bitfinex","ETHUSD",1753125558982,3.46998198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125559373,1.44346471,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125559574,4.10374669,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125560989,1.24,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125565222,1.89603348,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125565378,4.55631546,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125565718,1.89603348,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125568618,3.90028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125569417,8.09628198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753125569615,8.09628198,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753125569616,3.42471908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125570284,3.85501908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125570485,2.26517995,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125570924,4.92609903,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125571787,2.26517995,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125572009,3.85501908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753125575261,6.85501908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125576432,11.05101908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125576993,3.85501908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125577236,8.05101908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125577546,8.05001908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125577751,9.42120458,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125579031,12.42120458,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125580733,12.97120458,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753125581045,12.97120458,3758.1,3756.9,0.001]
["bitfinex","ETHUSD",1753125581046,3.45699816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753125581251,10.65199816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753125581435,11.63229816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753125581749,22.45884276,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753125582550,0.55,3756.7,3755.0,0.584]
["bitfinex","ETHUSD",1753125582853,0.55,3756.7,3755.1,0.91137945]
["bitfinex","ETHUSD",1753125582854,0.1328,3755.4,3755.1,0.91137945]
["bitfinex","ETHUSD",1753125583053,0.1328,3755.4,3755.1,1.0432]
["bitfinex","ETHUSD",1753125583266,2.66310621,3755.1,3754.5,0.584]
["bitfinex","ETHUSD",1753125583412,0.1328,3754.7,3754.1,0.584]
["bitfinex","ETHUSD",1753125583614,2.79617902,3754.7,3754.1,0.584]
["bitfinex","ETHUSD",1753125583816,2.66340623,3754.6,3754.1,0.584]
["bitfinex","ETHUSD",1753125584113,0.1328,3754.3,3753.7,0.1328]
["bitfinex","ETHUSD",1753125584314,0.1328,3754.0,3753.7,1.01785248]
["bitfinex","ETHUSD",1753125584517,0.1328,3754.0,3753.7,0.43385248]
["bitfinex","ETHUSD",1753125584727,7.63661013,3754.8,3753.9,2.66384585]
["bitfinex","ETHUSD",1753125584948,0.1328,3754.3,3753.9,2.66384585]
["bitfinex","ETHUSD",1753125585316,0.4303,3754.3,3753.5,2.6738468]
["bitfinex","ETHUSD",1753125585551,0.1328,3754.1,3753.5,2.67388856]
["bitfinex","ETHUSD",1753125585733,2.66369262,3754.2,3753.3,0.584]
["bitfinex","ETHUSD",1753125586049,0.7664,3753.5,3753.1,0.02664464]
["bitfinex","ETHUSD",1753125586274,0.7664,3753.5,3752.3,0.584]
["bitfinex","ETHUSD",1753125586420,4.196,3754.1,3752.3,0.584]
["bitfinex","ETHUSD",1753125586421,0.7664,3753.4,3752.5,3.0]
["bitfinex","ETHUSD",1753125586615,3.13737251,3753.8,3752.5,3.0]
["bitfinex","ETHUSD",1753125586616,0.4734,3753.8,3752.9,3.24854026]
["bitfinex","ETHUSD",1753125586815,3.13742565,3753.8,3752.9,0.584]
["bitfinex","ETHUSD",1753125587018,0.4734,3753.8,3752.9,3.24858827]
["bitfinex","ETHUSD",1753125587315,2.66446056,3753.2,3752.9,0.95533365]
["bitfinex","ETHUSD",1753125587530,2.66453503,3753.0,3752.2,2.66504682]
["bitfinex","ETHUSD",1753125587746,1.2398,3753.1,3751.9,0.4381]
["bitfinex","ETHUSD",1753125587747,0.7664,3753.1,3752.3,0.02665032]
["bitfinex","ETHUSD",1753125587916,4.9624,3753.5,3752.4,0.584]
["bitfinex","ETHUSD",1753125588118,7.62658292,3753.5,3752.8,2.6646702]
["bitfinex","ETHUSD",1753125588341,4.196,3754.0,3752.9,0.46474606]
["bitfinex","ETHUSD",1753125588555,3.4734,3753.9,3752.5,4.196]
["bitfinex","ETHUSD",1753125588723,0.7664,3753.6,3752.0,0.584]
["bitfinex","ETHUSD",1753125589052,2.66425107,3753.4,3752.0,4.781]
["bitfinex","ETHUSD",1753125589262,2.66496671,3752.4,3751.9,4.197]
["bitfinex","ETHUSD",1753125589465,0.7664,3753.2,3751.9,4.198]
["bitfinex","ETHUSD",1753125589466,0.4734,3752.8,3751.9,4.198]
["bitfinex","ETHUSD",1753125589762,1.05300875,3755.0,3752.0,16.89070876]
["bitfinex","ETHUSD",1753125589915,0.4734,3755.9,3754.8,0.584]
["bitfinex","ETHUSD",1753125590320,0.7664,3756.1,3755.2,2.66291037]
["bitfinex","ETHUSD",1753125590520,0.7664,3756.1,3755.0,2.68973062]
["bitfinex","ETHUSD",1753125590718,0.4734,3756.0,3754.8,0.584]
["bitfinex","ETHUSD",1753125590917,0.4734,3756.0,3754.3,0.584]
["bitfinex","ETHUSD",1753125591227,0.7664,3755.1,3753.8,0.584]
["bitfinex","ETHUSD",1753125591433,0.7664,3754.9,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125591635,2.66346881,3754.6,3753.4,2.66419652]
["bitfinex","ETHUSD",1753125591857,2.66346881,3754.6,3750.3,0.32684413]
["bitfinex","ETHUSD",1753125591858,4.25554144,3754.4,3750.3,0.32684413]
["bitfinex","ETHUSD",1753125592030,4.25554144,3754.4,3750.1,0.4381]
["bitfinex","ETHUSD",1753125592031,8.14596732,3752.6,3750.1,0.4381]
["bitfinex","ETHUSD",1753125592222,0.7664,3752.9,3750.1,0.4381]
["bitfinex","ETHUSD",1753125592223,1.28497562,3752.5,3750.1,0.4381]
["bitfinex","ETHUSD",1753125592418,0.0266441,3752.5,3752.1,2.66515072]
["bitfinex","ETHUSD",1753125592662,0.5766441,3752.8,3751.0,4.572]
["bitfinex","ETHUSD",1753125592967,0.4734,3752.8,3751.1,0.4381]
["bitfinex","ETHUSD",1753125593174,0.0266441,3752.7,3751.5,2.66558145]
["bitfinex","ETHUSD",1753125593324,2.66489072,3752.5,3751.6,0.02665529]
["bitfinex","ETHUSD",1753125593529,0.0266441,3752.4,3751.1,0.4381]
["bitfinex","ETHUSD",1753125593750,0.4734,3752.3,3750.7,0.6482]
["bitfinex","ETHUSD",1753125594055,2.66588911,3751.1,3750.2,0.6482]
["bitfinex","ETHUSD",1753125594260,0.0266441,3751.0,3750.2,0.6482]
["bitfinex","ETHUSD",1753125594435,2.66589534,3751.1,3750.2,0.6482]
["bitfinex","ETHUSD",1753125594636,0.0266441,3751.0,3750.2,3.31471975]
["bitfinex","ETHUSD",1753125594832,0.0266441,3751.3,3750.3,2.69311788]
["bitfinex","ETHUSD",1753125595037,0.0266441,3751.8,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125595253,0.4734,3751.7,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125595460,0.0266441,3751.6,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125595626,2.66588797,3751.1,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125595828,0.0266441,3751.0,3750.3,2.66645335]
["bitfinex","ETHUSD",1753125596029,0.1328,3750.7,3750.2,0.67486524]
["bitfinex","ETHUSD",1753125596344,0.0266441,3751.0,3749.7,0.6482]
["bitfinex","ETHUSD",1753125596657,3.90584246,3750.9,3749.4,0.4381]
["bitfinex","ETHUSD",1753125596862,3.90584246,3750.9,3749.2,0.6482]
["bitfinex","ETHUSD",1753125596863,0.1328,3749.7,3749.2,0.67487235]
["bitfinex","ETHUSD",1753125597059,0.0266441,3750.8,3748.6,0.6482]
["bitfinex","ETHUSD",1753125597351,0.7664,3749.4,3748.7,0.1328]
["bitfinex","ETHUSD",1753125597553,2.66731716,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753125597885,0.5000441,3749.0,3748.7,0.1328]
["bitfinex","ETHUSD",1753125598243,0.5000441,3749.0,3747.6,0.46478374]
["bitfinex","ETHUSD",1753125598244,0.0266441,3749.0,3747.6,0.46478374]
["bitfinex","ETHUSD",1753125598543,2.66747448,3748.9,3747.6,0.4381]
["bitfinex","ETHUSD",1753125598745,0.0266441,3748.8,3748.1,2.66796111]
["bitfinex","ETHUSD",1753125599050,0.0266441,3749.0,3748.1,2.66799121]
["bitfinex","ETHUSD",1753125599246,0.4734,3748.9,3747.7,0.50191]
["bitfinex","ETHUSD",1753125599446,2.69421083,3748.8,3747.7,0.50191]
["bitfinex","ETHUSD",1753125599647,0.0266441,3748.8,3747.7,0.50191]
["bitfinex","ETHUSD",1753125599851,0.0266441,3748.8,3747.8,0.02668232]
["bitfinex","ETHUSD",1753125600031,0.8156,3748.8,3747.8,4.582]
["bitfinex","ETHUSD",1753125600227,2.69424359,3748.7,3747.9,4.582]
["bitfinex","ETHUSD",1753125600426,0.0266441,3748.7,3748.0,4.583]
["bitfinex","ETHUSD",1753125600672,0.0266441,3748.7,3747.9,4.582]
["bitfinex","ETHUSD",1753125600839,1.48846468,3748.9,3748.0,3.48488089]
["bitfinex","ETHUSD",1753125601023,1.48846468,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753125601227,0.0266441,3749.9,3748.8,0.4381]
["bitfinex","ETHUSD",1753125601428,2.66674232,3749.9,3748.3,1.0863]
["bitfinex","ETHUSD",1753125601661,2.66708877,3749.5,3748.3,0.6482]
["bitfinex","ETHUSD",1753125601826,0.29335298,3749.4,3748.5,3.0]
["bitfinex","ETHUSD",1753125602026,0.4734,3749.3,3747.8,1.0863]
["bitfinex","ETHUSD",1753125602227,0.0266441,3749.2,3747.9,2.6947848]
["bitfinex","ETHUSD",1753125602427,0.0266441,3749.2,3747.9,0.0266816]
["bitfinex","ETHUSD",1753125602662,2.66792033,3748.3,3747.5,6.395]
["bitfinex","ETHUSD",1753125602864,0.0266441,3748.2,3747.6,7.585]
["bitfinex","ETHUSD",1753125603065,0.0266441,3748.7,3747.6,3.58582922]
["bitfinex","ETHUSD",1753125603273,0.0266441,3748.7,3747.7,4.585]
["bitfinex","ETHUSD",1753125603569,2.69425515,3748.7,3747.9,2.66816083]
["bitfinex","ETHUSD",1753125603771,0.0266441,3748.7,3747.8,4.584]
["bitfinex","ETHUSD",1753125603970,2.69419919,3748.8,3747.9,2.6680947]
["bitfinex","ETHUSD",1753125604140,0.34881992,3748.7,3747.9,4.581]
["bitfinex","ETHUSD",1753125604338,0.0266441,3748.6,3747.6,4.583]
["bitfinex","ETHUSD",1753125604540,0.0266441,3748.8,3748.1,2.66801527]
["bitfinex","ETHUSD",1753125604845,0.0266441,3748.7,3747.9,0.4647816]
["bitfinex","ETHUSD",1753125605065,0.4734,3749.4,3747.9,0.4647816]
["bitfinex","ETHUSD",1753125605066,2.66731528,3749.1,3748.2,2.66789401]
["bitfinex","ETHUSD",1753125605246,0.0266441,3749.0,3747.9,0.4381]
["bitfinex","ETHUSD",1753125605444,2.66723567,3749.2,3747.9,1.24021]
["bitfinex","ETHUSD",1753125605663,2.69397348,3749.1,3748.3,2.66784757]
["bitfinex","ETHUSD",1753125605839,0.0266441,3749.1,3747.9,3.93504857]
["bitfinex","ETHUSD",1753125606045,2.66737796,3749.0,3748.3,4.591]
["bitfinex","ETHUSD",1753125606387,2.69410353,3748.9,3748.3,4.591]
["bitfinex","ETHUSD",1753125606536,0.0266441,3748.9,3748.4,2.66780128]
["bitfinex","ETHUSD",1753125606735,2.66739826,3749.0,3748.3,4.591]
["bitfinex","ETHUSD",1753125606985,2.69409829,3748.9,3748.3,4.591]
["bitfinex","ETHUSD",1753125607186,0.0266441,3748.9,3748.3,4.591]
["bitfinex","ETHUSD",1753125607352,0.7755,3748.8,3747.8,4.584]
["bitfinex","ETHUSD",1753125607540,0.0266441,3748.9,3748.4,2.66776092]
["bitfinex","ETHUSD",1753125607744,0.7755,3750.7,3748.6,9.34416732]
["bitfinex","ETHUSD",1753125607936,0.7755,3751.2,3749.6,0.55]
["bitfinex","ETHUSD",1753125608140,0.800825,3751.5,3750.3,2.66639433]
["bitfinex","ETHUSD",1753125608361,0.1328,3750.9,3750.6,2.66620447]
["bitfinex","ETHUSD",1753125608573,0.1328,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753125608775,0.800825,3751.5,3750.7,0.4381]
["bitfinex","ETHUSD",1753125608952,0.1328,3751.6,3750.8,0.43529097]
["bitfinex","ETHUSD",1753125609146,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753125609351,0.1328,3751.8,3751.5,7.2575295]
["bitfinex","ETHUSD",1753125609580,0.1328,3751.8,3751.6,2.66552633]
["bitfinex","ETHUSD",1753125609780,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753125609978,0.1328,3752.1,3751.6,0.02665529]
["bitfinex","ETHUSD",1753125610751,2.66461894,3752.9,3751.6,0.50180082]
["bitfinex","ETHUSD",1753125610966,0.1328,3752.4,3751.8,0.781]
["bitfinex","ETHUSD",1753125611168,0.1328,3752.8,3752.2,0.1328]
["bitfinex","ETHUSD",1753125611487,0.1328,3752.8,3752.3,4.61165032]
["bitfinex","ETHUSD",1753125611713,0.1328,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753125611854,0.1328,3753.2,3752.8,2.6646653]
["bitfinex","ETHUSD",1753125612053,0.7725,3753.7,3753.0,2.66449911]
["bitfinex","ETHUSD",1753125612255,0.1328,3753.5,3753.1,7.24839697]
["bitfinex","ETHUSD",1753125612514,0.1328,3753.5,3753.2,0.6482]
["bitfinex","ETHUSD",1753125613388,0.1328,3753.5,3753.1,4.61064464]
["bitfinex","ETHUSD",1753125613692,2.66354716,3754.4,3753.2,4.58]
["bitfinex","ETHUSD",1753125613693,0.4734,3753.9,3753.2,4.58]
["bitfinex","ETHUSD",1753125613859,0.0266441,3753.8,3753.2,4.58]
["bitfinex","ETHUSD",1753125614055,0.1328,3753.3,3753.2,4.58]
["bitfinex","ETHUSD",1753125615602,0.0266441,3754.2,3753.2,4.58]
["bitfinex","ETHUSD",1753125615893,0.1328,3753.5,3753.2,4.58]
["bitfinex","ETHUSD",1753125616455,2.79698667,3753.5,3753.2,4.58]
["bitfinex","ETHUSD",1753125616755,2.66439305,3753.2,3753.0,4.564]
["bitfinex","ETHUSD",1753125616951,2.69113389,3753.1,3752.4,0.02664961]
["bitfinex","ETHUSD",1753125617180,2.69113389,3753.1,3752.5,4.564]
["bitfinex","ETHUSD",1753125617587,0.0266441,3753.1,3752.5,7.22887307]
["bitfinex","ETHUSD",1753125617806,2.69104276,3753.2,3752.5,7.22887307]
["bitfinex","ETHUSD",1753125618127,2.980983,3753.1,3752.6,4.561]
["bitfinex","ETHUSD",1753125618334,0.31651428,3753.1,3752.6,4.561]
["bitfinex","ETHUSD",1753125618502,0.34315838,3753.1,3752.6,4.561]
["bitfinex","ETHUSD",1753125619092,0.0266441,3753.1,3752.6,4.561]
["bitfinex","ETHUSD",1753125620930,0.0266441,3753.2,3752.6,4.561]
["bitfinex","ETHUSD",1753125621101,0.0266441,3753.2,3752.6,7.2258098]
["bitfinex","ETHUSD",1753125621501,0.0266441,3753.2,3752.6,7.22579579]
["bitfinex","ETHUSD",1753125621698,2.66425107,3753.4,3752.6,4.561]
["bitfinex","ETHUSD",1753125621889,0.8204,3753.7,3752.6,4.561]
["bitfinex","ETHUSD",1753125621890,0.0266441,3753.7,3752.7,3.02664748]
["bitfinex","ETHUSD",1753125622217,2.6904133,3754.1,3752.7,6.7629053]
["bitfinex","ETHUSD",1753125622421,2.66382525,3754.0,3753.3,2.66430082]
["bitfinex","ETHUSD",1753125622622,0.0266441,3753.9,3753.4,4.542]
["bitfinex","ETHUSD",1753125622822,1.53467287,3754.2,3753.5,2.690759]
["bitfinex","ETHUSD",1753125622823,0.8183,3754.2,3753.5,2.690759]
["bitfinex","ETHUSD",1753125623001,0.8183,3754.2,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125623197,0.0266441,3754.4,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125623400,2.66381027,3754.1,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125623720,2.66361239,3754.3,3753.6,2.69073674]
["bitfinex","ETHUSD",1753125623952,0.0266441,3754.2,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125624121,0.0266441,3754.2,3753.5,0.0266418]
["bitfinex","ETHUSD",1753125624331,0.0266441,3754.6,3753.8,2.66391165]
["bitfinex","ETHUSD",1753125624626,2.66359068,3754.4,3753.9,4.534]
["bitfinex","ETHUSD",1753125624797,0.8449441,3754.7,3753.9,4.56063896]
["bitfinex","ETHUSD",1753125625129,2.66355389,3754.4,3753.9,4.56063896]
["bitfinex","ETHUSD",1753125625828,2.66348794,3754.5,3753.9,4.56063896]
["bitfinex","ETHUSD",1753125626132,2.66361239,3754.3,3753.2,0.6482]
["bitfinex","ETHUSD",1753125626432,2.66410159,3753.7,3753.3,4.527]
["bitfinex","ETHUSD",1753125626794,2.66440311,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753125626993,0.1328,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753125627194,2.66439305,3753.2,3752.8,4.526]
["bitfinex","ETHUSD",1753125627435,0.1328,3753.3,3752.8,4.526]
["bitfinex","ETHUSD",1753125627436,2.79713546,3753.3,3752.8,4.526]
["bitfinex","ETHUSD",1753125628001,2.66446593,3753.1,3752.8,4.526]
["bitfinex","ETHUSD",1753125628509,2.79714342,3753.3,3752.8,4.526]
["bitfinex","ETHUSD",1753125628906,0.1328,3753.3,3752.8,4.526]
["bitfinex","ETHUSD",1753125629231,2.79713623,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125629529,0.1328,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125630231,2.7971412,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125630433,2.7971412,3753.3,3752.8,4.526]
["bitfinex","ETHUSD",1753125631136,2.7971412,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125631442,0.1328,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125631734,2.79718113,3753.3,3752.8,4.55264677]
["bitfinex","ETHUSD",1753125632419,2.79718113,3753.3,3752.8,3.02664677]
["bitfinex","ETHUSD",1753125632420,0.1328,3753.3,3752.8,3.02664677]
["bitfinex","ETHUSD",1753125632624,0.7503,3754.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753125632825,0.1328,3753.8,3753.4,2.66419905]
["bitfinex","ETHUSD",1753125633137,0.7769441,3754.3,3753.5,4.9918418]
["bitfinex","ETHUSD",1753125633138,0.1328,3754.0,3753.5,4.9918418]
["bitfinex","ETHUSD",1753125633300,2.66389658,3753.9,3753.5,4.5286418]
["bitfinex","ETHUSD",1753125633500,2.66389658,3753.9,3753.0,0.4632]
["bitfinex","ETHUSD",1753125633501,0.0266441,3753.8,3752.6,3.77621852]
["bitfinex","ETHUSD",1753125633737,0.0266441,3753.8,3752.9,0.1328]
["bitfinex","ETHUSD",1753125633738,2.66426499,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753125634308,2.66426499,3753.4,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125634539,0.1328,3753.5,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125634945,2.79698155,3753.5,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125637141,0.1328,3753.5,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125637344,2.66425107,3753.4,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125639147,2.66425107,3753.4,3753.1,4.481]
["bitfinex","ETHUSD",1753125639358,3.0425653,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125639645,2.79699527,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125639846,3.04257217,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125640018,3.27109527,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125640609,3.04274233,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125640848,0.1328,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125641211,0.1328,3753.5,3753.1,7.60865528]
["bitfinex","ETHUSD",1753125641438,0.1328,3753.5,3753.1,4.9442]
["bitfinex","ETHUSD",1753125641652,0.1328,3753.5,3753.2,2.6643856]
["bitfinex","ETHUSD",1753125641933,0.1328,3753.5,3753.1,4.481]
["bitfinex","ETHUSD",1753125642459,0.1328,3753.9,3753.4,2.66423227]
["bitfinex","ETHUSD",1753125642613,0.37864223,3753.9,3753.5,4.4936418]
["bitfinex","ETHUSD",1753125642957,0.24584223,3754.4,3754.0,2.66381267]
["bitfinex","ETHUSD",1753125643245,2.79636602,3754.4,3754.1,4.467]
["bitfinex","ETHUSD",1753125643446,0.1328,3754.4,3754.1,4.467]
["bitfinex","ETHUSD",1753125643833,0.1328,3754.4,3754.1,7.13069298]
["bitfinex","ETHUSD",1753125644148,2.7963946,3754.4,3754.1,4.467]
["bitfinex","ETHUSD",1753125644446,2.7963946,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1753125644447,2.7963946,3754.4,3753.8,0.15943967]
["bitfinex","ETHUSD",1753125644637,2.7963946,3754.4,3754.2,4.464]
["bitfinex","ETHUSD",1753125644811,0.0266441,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753125645013,0.4741,3754.2,3753.7,4.461]
["bitfinex","ETHUSD",1753125645272,2.66403814,3753.7,3752.8,0.6482]
["bitfinex","ETHUSD",1753125645411,2.66470545,3752.8,3752.1,2.66512563]
["bitfinex","ETHUSD",1753125645735,2.66470545,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753125646056,2.66489007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753125646255,2.66516364,3752.2,3751.9,6.393]
["bitfinex","ETHUSD",1753125646487,0.1328,3752.4,3751.8,0.1328]
["bitfinex","ETHUSD",1753125646774,2.66566729,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1753125647050,0.1328,3751.4,3751.2,4.458]
["bitfinex","ETHUSD",1753125647414,0.1328,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125647415,0.1328,3751.4,3751.3,4.458]
["bitfinex","ETHUSD",1753125647655,2.79847148,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125647826,0.1328,3751.4,3751.3,4.457]
["bitfinex","ETHUSD",1753125648942,0.8136,3751.9,3751.3,4.453]
["bitfinex","ETHUSD",1753125649144,0.1328,3751.8,3751.3,4.47965742]
["bitfinex","ETHUSD",1753125649535,2.79820219,3751.8,3751.3,4.47965742]
["bitfinex","ETHUSD",1753125649854,0.1328,3751.8,3751.3,4.47965742]
["bitfinex","ETHUSD",1753125650060,2.79820291,3751.8,3751.3,4.453]
["bitfinex","ETHUSD",1753125650359,0.1328,3751.8,3751.3,4.453]
["bitfinex","ETHUSD",1753125650719,2.79824071,3751.8,3751.3,0.02665742]
["bitfinex","ETHUSD",1753125650952,2.79824071,3751.8,3751.4,4.447]
["bitfinex","ETHUSD",1753125651148,0.5849,3751.8,3751.4,4.447]
["bitfinex","ETHUSD",1753125651448,0.1328,3751.8,3751.4,4.447]
["bitfinex","ETHUSD",1753125651960,0.1328,3751.8,3751.5,4.472656]
["bitfinex","ETHUSD",1753125652137,0.1328,3751.8,3751.5,4.446]
["bitfinex","ETHUSD",1753125652450,0.4521,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1753125652749,0.4521,3751.7,3751.2,4.441]
["bitfinex","ETHUSD",1753125652750,2.66569076,3751.4,3751.2,4.441]
["bitfinex","ETHUSD",1753125652948,2.6656948,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125653159,2.6656948,3751.4,3751.3,4.443]
["bitfinex","ETHUSD",1753125653326,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125653740,3.1445577,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125654565,7.5157577,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125654727,6.9391136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125654930,3.9391136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125655156,5.52623823,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125655824,4.5657577,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125657846,1.4478441,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125658045,1.4212,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125658442,0.6,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125658642,0.7328,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125659033,0.7328,3751.2,3751.1,3.10358467]
["bitfinex","ETHUSD",1753125659034,0.6,3751.2,3751.1,3.10358467]
["bitfinex","ETHUSD",1753125659245,0.6,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125659688,0.6,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753125660179,0.6,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125660637,0.6,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753125660833,0.1328,3751.5,3751.1,1.41479194]
["bitfinex","ETHUSD",1753125661057,0.1328,3751.5,3751.3,2.66569382]
["bitfinex","ETHUSD",1753125661371,0.1328,3752.2,3751.4,0.15945671]
["bitfinex","ETHUSD",1753125661533,0.1328,3752.4,3751.9,2.66525426]
["bitfinex","ETHUSD",1753125661740,0.1328,3752.4,3752.0,2.66520644]
["bitfinex","ETHUSD",1753125661961,0.1328,3752.4,3752.1,7.09717266]
["bitfinex","ETHUSD",1753125662176,0.1328,3752.4,3752.1,4.432]
["bitfinex","ETHUSD",1753125662378,0.1328,3752.6,3752.2,0.46335103]
["bitfinex","ETHUSD",1753125662737,0.7997441,3753.4,3752.3,0.4367]
["bitfinex","ETHUSD",1753125662942,0.1328,3753.0,3752.5,2.66482941]
["bitfinex","ETHUSD",1753125663253,0.1328,3753.0,3752.5,0.4367]
["bitfinex","ETHUSD",1753125663576,0.1328,3753.0,3752.5,3.1015785]
["bitfinex","ETHUSD",1753125663744,0.1328,3753.0,3752.5,0.4367]
["bitfinex","ETHUSD",1753125663935,0.1328,3753.0,3752.5,3.10158789]
["bitfinex","ETHUSD",1753125664337,0.1328,3753.0,3752.7,2.66474533]
["bitfinex","ETHUSD",1753125664535,0.1328,3753.0,3752.8,4.424]
["bitfinex","ETHUSD",1753125664775,0.0266441,3753.6,3752.8,4.424]
["bitfinex","ETHUSD",1753125664971,0.1328,3753.2,3752.8,4.424]
["bitfinex","ETHUSD",1753125665267,0.1328,3753.2,3752.8,7.08860731]
["bitfinex","ETHUSD",1753125665482,0.1328,3753.2,3752.8,4.424]
["bitfinex","ETHUSD",1753125665635,0.1328,3753.2,3752.8,4.8607]
["bitfinex","ETHUSD",1753125665835,0.1328,3753.2,3752.8,4.88734677]
["bitfinex","ETHUSD",1753125666078,2.79723901,3753.2,3752.8,4.424]
["bitfinex","ETHUSD",1753125666367,0.1328,3753.2,3752.8,4.424]
["bitfinex","ETHUSD",1753125666749,0.1328,3753.2,3752.9,2.6645421]
["bitfinex","ETHUSD",1753125667138,0.1328,3753.2,3752.8,4.8607]
["bitfinex","ETHUSD",1753125667342,0.1328,3753.2,3752.9,2.66455809]
["bitfinex","ETHUSD",1753125667880,0.1328,3753.2,3752.8,4.8607]
["bitfinex","ETHUSD",1753125668067,0.1328,3753.2,3752.8,7.55201178]
["bitfinex","ETHUSD",1753125668373,0.1328,3753.2,3752.9,2.66460562]
["bitfinex","ETHUSD",1753125668579,0.7813,3753.9,3753.1,2.66446404]
["bitfinex","ETHUSD",1753125668580,0.0266441,3753.7,3753.1,2.66446404]
["bitfinex","ETHUSD",1753125668742,0.1328,3753.5,3753.0,0.02664535]
["bitfinex","ETHUSD",1753125669083,0.1328,3753.5,3749.6,1.35265453]
["bitfinex","ETHUSD",1753125669084,2.66466489,3752.9,3752.5,4.414]
["bitfinex","ETHUSD",1753125669450,0.1328,3752.7,3752.5,4.414]
["bitfinex","ETHUSD",1753125671000,2.66488997,3752.6,3752.1,0.1328]
["bitfinex","ETHUSD",1753125671199,0.1328,3752.5,3751.9,0.1328]
["bitfinex","ETHUSD",1753125671401,0.1328,3752.5,3752.0,7.0722388]
["bitfinex","ETHUSD",1753125671707,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753125671852,0.1328,3752.5,3752.4,7.07096109]
["bitfinex","ETHUSD",1753125672254,0.1328,3752.5,3752.4,4.406]
["bitfinex","ETHUSD",1753125672753,2.6911659,3753.1,3752.4,4.406]
["bitfinex","ETHUSD",1753125672954,0.1328,3752.7,3752.4,7.07091227]
["bitfinex","ETHUSD",1753125673250,0.1328,3752.7,3752.1,2.79796288]
["bitfinex","ETHUSD",1753125673456,1.02495395,3752.7,3751.8,0.6482]
["bitfinex","ETHUSD",1753125673767,0.1328,3752.2,3751.9,4.401]
["bitfinex","ETHUSD",1753125673973,0.1328,3752.2,3751.2,3.0]
["bitfinex","ETHUSD",1753125673974,0.1328,3752.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125674188,0.1328,3751.8,3751.3,2.66573981]
["bitfinex","ETHUSD",1753125674371,0.773,3752.4,3751.2,4.401]
["bitfinex","ETHUSD",1753125674579,0.1328,3751.9,3751.4,3.0]
["bitfinex","ETHUSD",1753125674804,0.1328,3751.9,3751.4,5.66565434]
["bitfinex","ETHUSD",1753125675012,0.1328,3751.9,3751.5,0.463356]
["bitfinex","ETHUSD",1753125675224,0.1328,3752.3,3751.7,0.1328]
["bitfinex","ETHUSD",1753125675424,0.1328,3752.3,3751.8,0.02665387]
["bitfinex","ETHUSD",1753125675576,2.79785947,3752.3,3751.8,0.02665387]
["bitfinex","ETHUSD",1753125675772,2.79785947,3752.3,3751.7,3.1328]
["bitfinex","ETHUSD",1753125675976,2.79785947,3752.3,3751.8,4.4]
["bitfinex","ETHUSD",1753125676282,0.1328,3752.3,3751.8,4.42665387]
["bitfinex","ETHUSD",1753125676485,0.1328,3752.3,3751.9,0.4537]
["bitfinex","ETHUSD",1753125676806,0.1328,3752.3,3752.0,2.69187819]
["bitfinex","ETHUSD",1753125677112,0.1328,3752.3,3752.0,2.69189165]
["bitfinex","ETHUSD",1753125677316,0.1328,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753125677483,0.1328,3752.5,3752.2,7.06110313]
["bitfinex","ETHUSD",1753125678042,0.1328,3752.5,3752.2,4.396]
["bitfinex","ETHUSD",1753125679320,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753125679518,0.1328,3752.5,3752.2,4.396]
["bitfinex","ETHUSD",1753125679896,0.1328,3752.5,3752.2,7.0610606]
["bitfinex","ETHUSD",1753125680231,0.1328,3752.5,3752.2,4.396]
["bitfinex","ETHUSD",1753125680432,0.1328,3752.5,3752.3,2.66503211]
["bitfinex","ETHUSD",1753125680640,0.0266441,3752.9,3752.3,2.6916599]
["bitfinex","ETHUSD",1753125680848,0.1328,3752.7,3752.3,0.02665032]
["bitfinex","ETHUSD",1753125681050,0.1328,3752.7,3752.5,2.66483089]
["bitfinex","ETHUSD",1753125681344,0.1328,3752.7,3752.6,4.383]
["bitfinex","ETHUSD",1753125681588,0.002,3753.0,3752.7,0.6482]
["bitfinex","ETHUSD",1753125681695,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753125681899,0.002,3753.0,3752.9,7.04760603]
["bitfinex","ETHUSD",1753125682206,0.002,3753.0,3752.9,7.63410603]
["bitfinex","ETHUSD",1753125682618,0.002,3753.0,3752.9,7.18040603]
["bitfinex","ETHUSD",1753125683112,0.002,3753.0,3752.9,4.5158]
["bitfinex","ETHUSD",1753125683315,0.002,3753.0,3751.9,2.66524808]
["bitfinex","ETHUSD",1753125683316,0.4619,3753.0,3752.2,0.6482]
["bitfinex","ETHUSD",1753125683521,2.66463348,3752.9,3752.5,0.1328]
["bitfinex","ETHUSD",1753125683939,2.66463348,3752.9,3752.6,4.379]
["bitfinex","ETHUSD",1753125683940,2.66474804,3752.7,3752.6,4.379]
["bitfinex","ETHUSD",1753125684104,0.1328,3752.7,3752.6,4.379]
["bitfinex","ETHUSD",1753125684429,0.1328,3752.7,3752.6,4.377]
["bitfinex","ETHUSD",1753125685502,2.66500532,3752.4,3752.3,4.374]
["bitfinex","ETHUSD",1753125685816,3.12490532,3752.4,3752.3,4.374]
["bitfinex","ETHUSD",1753125686020,2.66500532,3752.4,3752.3,4.374]
["bitfinex","ETHUSD",1753125687324,2.66504277,3752.3,3751.8,0.02665387]
["bitfinex","ETHUSD",1753125687545,2.66504277,3752.3,3751.9,4.374]
["bitfinex","ETHUSD",1753125688050,0.4599,3752.2,3751.1,3.001]
["bitfinex","ETHUSD",1753125688347,0.7665,3752.1,3751.1,0.001]
["bitfinex","ETHUSD",1753125688648,0.7665,3752.1,3751.2,4.367]
["bitfinex","ETHUSD",1753125688649,2.66559472,3751.6,3751.2,4.367]
["bitfinex","ETHUSD",1753125688852,2.66559472,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753125689005,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125689202,1.51960357,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1753125689203,0.0266441,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753125689408,1.49295947,3751.5,3751.2,4.367]
["bitfinex","ETHUSD",1753125689409,0.7665,3751.5,3751.2,4.367]
["bitfinex","ETHUSD",1753125689654,2.66531985,3751.9,3751.2,7.03279953]
["bitfinex","ETHUSD",1753125689961,2.69208708,3751.8,3751.2,4.367]
["bitfinex","ETHUSD",1753125690164,2.66567148,3751.4,3751.3,4.367]
["bitfinex","ETHUSD",1753125690453,3.4323136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125690953,3.8922136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125691258,3.4323136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125691420,0.7665,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125691610,0.7931441,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753125691805,2.6647007,3751.5,3751.2,4.365]
["bitfinex","ETHUSD",1753125692002,0.7665,3751.6,3751.2,4.365]
["bitfinex","ETHUSD",1753125692237,2.66550982,3751.7,3751.2,4.365]
["bitfinex","ETHUSD",1753125692547,2.69196392,3751.9,3751.2,4.365]
["bitfinex","ETHUSD",1753125692548,0.0266441,3751.6,3751.2,4.365]
["bitfinex","ETHUSD",1753125692847,0.4599,3751.5,3751.2,4.365]
["bitfinex","ETHUSD",1753125693093,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125693500,3.4513136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125693799,3.9112136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125694495,0.0266441,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753125694642,0.8121441,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753125694847,2.66567247,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125695076,2.66560633,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1753125695396,0.7855,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753125695573,0.1328,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125695778,0.7855,3752.0,3751.2,0.4537]
["bitfinex","ETHUSD",1753125695976,0.1328,3751.9,3751.3,2.66574254]
["bitfinex","ETHUSD",1753125696173,0.1328,3751.9,3751.5,2.66559507]
["bitfinex","ETHUSD",1753125696547,0.1328,3751.9,3751.6,2.66552297]
["bitfinex","ETHUSD",1753125696986,0.1328,3751.9,3751.4,4.357]
["bitfinex","ETHUSD",1753125697469,0.1328,3751.9,3751.4,7.02266269]
["bitfinex","ETHUSD",1753125697671,0.1328,3751.9,3751.2,0.1328]
["bitfinex","ETHUSD",1753125697857,0.1328,3751.9,3751.3,4.352]
["bitfinex","ETHUSD",1753125697858,2.66556651,3751.6,3751.3,4.352]
["bitfinex","ETHUSD",1753125698183,0.6193441,3751.5,3751.3,4.352]
["bitfinex","ETHUSD",1753125698500,2.69231558,3751.4,3751.3,4.352]
["bitfinex","ETHUSD",1753125698650,3.15221558,3751.4,3751.3,4.352]
["bitfinex","ETHUSD",1753125698848,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125699351,3.1523577,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125700697,2.6924577,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125700906,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125701560,2.66560616,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1753125701561,0.0266441,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1753125701767,0.8121441,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753125702013,0.1328,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753125704787,0.1328,3751.4,3751.1,0.55227924]
["bitfinex","ETHUSD",1753125704989,0.1328,3751.4,3751.1,3.67184951]
["bitfinex","ETHUSD",1753125705188,0.1328,3751.4,3751.2,2.66579232]
["bitfinex","ETHUSD",1753125705389,2.66552734,3751.7,3751.1,1.00597924]
["bitfinex","ETHUSD",1753125705606,0.1328,3751.6,3751.1,1.00597924]
["bitfinex","ETHUSD",1753125705786,2.79835195,3751.6,3751.1,0.57893808]
["bitfinex","ETHUSD",1753125706173,2.7983437,3751.6,3751.1,0.57893808]
["bitfinex","ETHUSD",1753125706497,0.1328,3751.6,3751.1,0.57893808]
["bitfinex","ETHUSD",1753125707232,2.79835681,3751.6,3751.1,0.57893808]
["bitfinex","ETHUSD",1753125707717,0.1328,3751.6,3751.1,0.57893808]
["bitfinex","ETHUSD",1753125707920,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753125708127,2.6658136,3751.2,3749.6,0.001]
["bitfinex","ETHUSD",1753125708128,2.66670984,3750.0,3749.6,0.6492]
["bitfinex","ETHUSD",1753125708330,2.66653245,3750.2,3749.6,0.6492]
["bitfinex","ETHUSD",1753125708489,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753125709219,2.66686785,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1753125709412,2.66675023,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753125709725,2.66673813,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753125710323,2.66659323,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1753125710324,0.0266441,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1753125710526,2.69317436,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1753125710907,2.66659555,3750.1,3749.6,0.001]
["bitfinex","ETHUSD",1753125711113,2.66645983,3750.3,3749.6,2.66794007]
["bitfinex","ETHUSD",1753125711429,2.66645983,3750.3,3749.7,0.0266688]
["bitfinex","ETHUSD",1753125711590,2.66671694,3750.0,3749.8,4.329]
["bitfinex","ETHUSD",1753125711926,2.66666912,3750.0,3749.6,0.001]
["bitfinex","ETHUSD",1753125712129,2.66666912,3750.0,3749.7,4.329]
["bitfinex","ETHUSD",1753125712297,2.66680889,3749.8,3749.7,4.329]
["bitfinex","ETHUSD",1753125713016,3.1372917,3749.9,3749.7,4.329]
["bitfinex","ETHUSD",1753125713216,0.0266441,3750.5,3749.7,4.329]
["bitfinex","ETHUSD",1753125713729,0.7586,3750.8,3749.8,0.46566808]
["bitfinex","ETHUSD",1753125713932,0.7852441,3750.8,3750.0,3.31485908]
["bitfinex","ETHUSD",1753125714087,2.6662289,3750.7,3750.0,0.6482]
["bitfinex","ETHUSD",1753125714288,2.66624582,3750.6,3750.0,0.67486666]
["bitfinex","ETHUSD",1753125715726,2.66624582,3750.6,3750.0,3.3415201]
["bitfinex","ETHUSD",1753125715930,0.7852441,3750.8,3750.2,2.66651775]
["bitfinex","ETHUSD",1753125716132,0.7852441,3750.8,3750.2,4.32]
["bitfinex","ETHUSD",1753125716317,0.0266441,3750.7,3750.2,4.32]
["bitfinex","ETHUSD",1753125716507,0.6,3750.5,3750.2,4.32]
["bitfinex","ETHUSD",1753125717104,0.6,3750.5,3750.0,4.43578049]
["bitfinex","ETHUSD",1753125717310,3.1103115,3750.4,3750.1,4.317]
["bitfinex","ETHUSD",1753125717947,0.1328,3750.3,3750.1,4.317]
["bitfinex","ETHUSD",1753125718121,0.1328,3750.3,3750.1,6.98353952]
["bitfinex","ETHUSD",1753125718311,0.1328,3750.3,3750.1,5.62860076]
["bitfinex","ETHUSD",1753125718939,0.1328,3750.3,3750.1,1.31160076]
["bitfinex","ETHUSD",1753125719109,0.1328,3750.3,3750.2,4.317]
["bitfinex","ETHUSD",1753125720045,0.1328,3750.3,3750.1,1.31160076]
["bitfinex","ETHUSD",1753125720232,0.1328,3750.3,3750.2,4.311]
["bitfinex","ETHUSD",1753125720544,0.1328,3750.3,3750.2,4.31]
["bitfinex","ETHUSD",1753125721427,0.6,3750.5,3750.2,4.31]
["bitfinex","ETHUSD",1753125721631,0.6,3750.5,3750.3,2.66645061]
["bitfinex","ETHUSD",1753125721827,0.6,3750.5,3750.3,2.66643928]
["bitfinex","ETHUSD",1753125722040,0.6,3750.5,3750.2,5.00776429]
["bitfinex","ETHUSD",1753125722240,0.7328,3750.5,3750.2,4.31]
["bitfinex","ETHUSD",1753125722443,0.1328,3750.5,3750.2,4.31]
["bitfinex","ETHUSD",1753125722750,3.243026,3750.5,3750.2,4.31]
["bitfinex","ETHUSD",1753125722909,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125723443,3.11042445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125724846,8.85501184,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125725053,1.88648739,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125725224,1.8543441,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125725549,4.52086855,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125725955,0.6,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125726153,0.6,3750.2,3750.1,2.66759555]
["bitfinex","ETHUSD",1753125726848,0.6,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125727051,1.0439,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125727253,1.0705441,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125727753,3.73706855,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125728720,1.0705441,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125728921,0.7328,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125729120,0.6,3750.2,3750.1,3.39172976]
["bitfinex","ETHUSD",1753125729344,0.1328,3750.7,3750.1,3.49783942]
["bitfinex","ETHUSD",1753125729544,0.1328,3750.7,3750.2,2.66651307]
["bitfinex","ETHUSD",1753125729857,0.1328,3750.7,3750.2,2.69317831]
["bitfinex","ETHUSD",1753125730033,0.1328,3750.7,3750.1,0.1338]
["bitfinex","ETHUSD",1753125730034,3.13683057,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753125730365,0.1328,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753125730982,0.6,3750.3,3750.1,2.66754927]
["bitfinex","ETHUSD",1753125731274,0.6,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753125731968,0.6,3750.3,3750.1,2.66757832]
["bitfinex","ETHUSD",1753125732170,0.6,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753125732366,0.6,3750.3,3750.1,2.66757875]
["bitfinex","ETHUSD",1753125732774,0.6,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753125733578,0.1328,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753125734450,0.4705441,3750.9,3750.1,0.02766595]
["bitfinex","ETHUSD",1753125734451,0.0266441,3750.9,3750.1,0.02766595]
["bitfinex","ETHUSD",1753125734652,0.1328,3750.7,3750.1,0.16046595]
["bitfinex","ETHUSD",1753125735171,0.1328,3750.7,3750.2,2.66652424]
["bitfinex","ETHUSD",1753125735470,0.1328,3750.7,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125736164,0.6,3750.5,3750.3,0.02666453]
["bitfinex","ETHUSD",1753125736347,0.6,3750.5,3750.2,0.02666524]
["bitfinex","ETHUSD",1753125736669,3.09968225,3750.4,3750.1,0.1338]
["bitfinex","ETHUSD",1753125736836,3.09975806,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753125737032,0.4333,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753125737663,0.1328,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753125738369,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125738868,3.09982445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125739060,3.86842445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125740754,0.7686,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125740988,3.43512445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125741768,4.5412411,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125741968,4.5678852,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125742969,1.44141665,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753125743178,0.1328,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753125743488,0.1328,3750.9,3750.7,2.66615064]
["bitfinex","ETHUSD",1753125743653,0.0266441,3751.7,3751.1,2.6658634]
["bitfinex","ETHUSD",1753125743981,0.1328,3751.4,3750.8,0.61656097]
["bitfinex","ETHUSD",1753125744139,0.1328,3751.4,3750.9,2.66602682]
["bitfinex","ETHUSD",1753125744340,0.1328,3751.4,3750.8,0.61656097]
["bitfinex","ETHUSD",1753125744341,0.1328,3751.4,3751.0,0.02665955]
["bitfinex","ETHUSD",1753125744572,0.1328,3751.4,3750.8,2.79887275]
["bitfinex","ETHUSD",1753125744748,0.1328,3751.4,3750.9,2.66601834]
["bitfinex","ETHUSD",1753125745764,0.1328,3751.4,3750.8,2.7988727]
["bitfinex","ETHUSD",1753125745932,0.6,3751.2,3750.9,2.66602549]
["bitfinex","ETHUSD",1753125746374,0.6,3751.2,3751.0,0.4571]
["bitfinex","ETHUSD",1753125746555,0.6,3751.2,3751.1,4.288]
["bitfinex","ETHUSD",1753125747340,0.6,3751.2,3751.1,6.95388467]
["bitfinex","ETHUSD",1753125748143,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753125748342,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753125748650,0.002,3751.5,3751.4,7.73961104]
["bitfinex","ETHUSD",1753125748854,0.002,3751.5,3751.4,7.71295433]
["bitfinex","ETHUSD",1753125749497,0.002,3751.5,3751.4,8.36115433]
["bitfinex","ETHUSD",1753125749727,0.002,3751.5,3751.4,8.91115433]
["bitfinex","ETHUSD",1753125749946,0.002,3751.5,3751.4,8.36115433]
["bitfinex","ETHUSD",1753125750248,0.002,3751.5,3751.4,8.91115433]
["bitfinex","ETHUSD",1753125752431,0.002,3751.5,3751.4,13.19815433]
["bitfinex","ETHUSD",1753125753445,0.002,3751.5,3751.4,13.19715433]
["bitfinex","ETHUSD",1753125753604,0.002,3751.5,3751.4,8.91115433]
["bitfinex","ETHUSD",1753125753809,0.002,3751.9,3751.8,3.31358728]
["bitfinex","ETHUSD",1753125754032,0.002,3751.9,3751.8,8.52414703]
["bitfinex","ETHUSD",1753125754348,0.002,3751.9,3751.8,9.08739316]
["bitfinex","ETHUSD",1753125754905,0.002,3751.9,3751.8,12.63739316]
["bitfinex","ETHUSD",1753125756506,0.002,3751.9,3751.8,12.08739316]
["bitfinex","ETHUSD",1753125757050,0.002,3751.9,3751.8,11.62929316]
["bitfinex","ETHUSD",1753125757745,0.002,3751.9,3751.8,12.63639316]
["bitfinex","ETHUSD",1753125758044,0.002,3752.3,3752.2,3.86330313]
["bitfinex","ETHUSD",1753125758242,0.002,3752.3,3752.2,12.1278161]
["bitfinex","ETHUSD",1753125758408,0.002,3752.3,3752.2,12.69106507]
["bitfinex","ETHUSD",1753125758611,0.002,3752.3,3752.2,7.39896507]
["bitfinex","ETHUSD",1753125758820,0.002,3752.3,3752.2,4.73386194]
["bitfinex","ETHUSD",1753125759022,0.002,3752.3,3752.2,7.4178]
["bitfinex","ETHUSD",1753125759220,0.002,3752.3,3752.2,10.08290313]
["bitfinex","ETHUSD",1753125760049,0.002,3752.3,3752.2,10.54000313]
["bitfinex","ETHUSD",1753125760251,0.002,3752.3,3752.2,11.09000313]
["bitfinex","ETHUSD",1753125760453,0.002,3752.3,3752.2,13.11372792]
["bitfinex","ETHUSD",1753125761451,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753125761657,0.002,3753.0,3752.9,9.97525209]
["bitfinex","ETHUSD",1753125761814,0.002,3753.0,3752.9,10.59680603]
["bitfinex","ETHUSD",1753125762014,0.002,3753.0,3752.9,11.18670603]
["bitfinex","ETHUSD",1753125762215,0.002,3753.0,3752.9,12.57184559]
["bitfinex","ETHUSD",1753125762415,0.002,3753.0,3752.9,13.12184559]
["bitfinex","ETHUSD",1753125767153,0.002,3753.0,3752.9,13.10734559]
["bitfinex","ETHUSD",1753125769942,0.002,3754.1,3753.7,3.86223814]
["bitfinex","ETHUSD",1753125770156,0.002,3754.1,3753.7,11.17087852]
["bitfinex","ETHUSD",1753125770336,0.002,3754.1,3753.7,12.52773805]
["bitfinex","ETHUSD",1753125770666,0.002,3754.1,3753.7,13.10313805]
["bitfinex","ETHUSD",1753125770829,0.002,3754.1,3753.7,10.43909991]
["bitfinex","ETHUSD",1753125771160,3.13086717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753125771333,3.13086717,3753.8,3753.7,4.282]
["bitfinex","ETHUSD",1753125771884,0.4669,3753.8,3753.7,4.282]
["bitfinex","ETHUSD",1753125772651,0.4669,3753.8,3753.7,4.281]
["bitfinex","ETHUSD",1753125772963,3.13088915,3753.8,3753.7,4.281]
["bitfinex","ETHUSD",1753125773870,0.4669,3753.8,3753.7,4.281]
["bitfinex","ETHUSD",1753125774048,0.4669,3753.8,3753.7,4.72238]
["bitfinex","ETHUSD",1753125774049,0.002,3753.8,3753.7,4.72238]
["bitfinex","ETHUSD",1753125774244,0.4669,3753.8,3753.7,4.281]
["bitfinex","ETHUSD",1753125775075,0.002,3753.8,3753.7,4.281]
["bitfinex","ETHUSD",1753125775571,0.002,3753.8,3753.3,2.66429749]
["bitfinex","ETHUSD",1753125775572,2.66410912,3753.6,3752.7,3.0]
["bitfinex","ETHUSD",1753125775777,0.4649,3753.5,3753.1,0.1328]
["bitfinex","ETHUSD",1753125775976,0.4649,3753.5,3753.2,4.30764393]
["bitfinex","ETHUSD",1753125776141,0.4649,3753.5,3753.3,3.0]
["bitfinex","ETHUSD",1753125776338,0.8896,3753.7,3753.4,4.281]
["bitfinex","ETHUSD",1753125776542,0.4649,3753.6,3753.4,4.281]
["bitfinex","ETHUSD",1753125776777,0.8896,3753.7,3753.4,5.20805673]
["bitfinex","ETHUSD",1753125776977,0.002,3753.8,3753.5,2.79696681]
["bitfinex","ETHUSD",1753125777140,0.002,3753.8,3753.6,4.30664109]
["bitfinex","ETHUSD",1753125777746,0.4649,3753.7,3753.6,0.02664109]
["bitfinex","ETHUSD",1753125778092,0.4649,3753.7,3753.6,4.28]
["bitfinex","ETHUSD",1753125778244,1.84772307,3753.7,3753.3,4.28]
["bitfinex","ETHUSD",1753125778574,0.1328,3753.5,3753.3,4.28]
["bitfinex","ETHUSD",1753125778746,0.4649,3753.4,3753.3,4.28]
["bitfinex","ETHUSD",1753125779876,0.4649,3753.4,3753.3,6.94432206]
["bitfinex","ETHUSD",1753125780266,3.12915107,3753.4,3753.3,4.28]
["bitfinex","ETHUSD",1753125780469,0.7758,3753.3,3752.2,6.392]
["bitfinex","ETHUSD",1753125780673,0.7758,3752.6,3752.2,0.1328]
["bitfinex","ETHUSD",1753125780878,0.4649,3752.5,3752.4,3.0]
["bitfinex","ETHUSD",1753125783074,0.4649,3752.5,3752.4,5.66496109]
["bitfinex","ETHUSD",1753125783390,0.0266441,3752.9,3752.6,2.66477315]
["bitfinex","ETHUSD",1753125783391,0.7952,3752.9,3752.6,2.66477315]
["bitfinex","ETHUSD",1753125783563,0.7952,3752.9,3752.7,4.279]
["bitfinex","ETHUSD",1753125783980,1.2601,3752.9,3752.7,4.279]
["bitfinex","ETHUSD",1753125785269,0.7952,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753125786007,0.7952,3752.9,3752.7,5.25315076]
["bitfinex","ETHUSD",1753125786220,1.2601,3752.9,3752.7,4.279]
["bitfinex","ETHUSD",1753125786366,1.2601,3752.9,3752.7,6.94373618]
["bitfinex","ETHUSD",1753125787095,1.2601,3752.9,3752.7,4.279]
["bitfinex","ETHUSD",1753125787659,1.2601,3752.9,3752.7,6.94374383]
["bitfinex","ETHUSD",1753125787994,0.7952,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753125788209,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753125788365,0.002,3753.0,3752.9,4.279]
["bitfinex","ETHUSD",1753125789066,0.4669,3753.0,3752.9,4.279]
["bitfinex","ETHUSD",1753125790360,0.4669,3753.0,3752.6,2.66477314]
["bitfinex","ETHUSD",1753125790572,0.4649,3752.9,3752.7,4.278]
["bitfinex","ETHUSD",1753125790775,0.002,3753.0,3752.7,4.278]
["bitfinex","ETHUSD",1753125791095,0.4649,3752.8,3752.7,4.278]
["bitfinex","ETHUSD",1753125792395,3.92387704,3752.8,3752.7,4.278]
["bitfinex","ETHUSD",1753125792598,1.4186441,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753125792800,3.61848497,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753125792962,3.1296767,3752.7,3752.6,4.278]
["bitfinex","ETHUSD",1753125794205,3.1296767,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753125794206,2.66486149,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753125794509,3.44486109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125794673,3.47150519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125794873,3.93640519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125795082,4.66403218,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125795599,5.26403218,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125797305,0.002,3753.0,3752.3,4.278]
["bitfinex","ETHUSD",1753125797511,0.4351,3753.0,3752.3,4.4108]
["bitfinex","ETHUSD",1753125797805,0.7666,3752.8,3752.4,4.277]
["bitfinex","ETHUSD",1753125798107,3.56066109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125798616,1.3288,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125799076,0.772,3752.9,3752.3,4.278]
["bitfinex","ETHUSD",1753125799278,0.1328,3752.5,3752.4,4.277]
["bitfinex","ETHUSD",1753125799506,0.5659,3752.5,3752.4,4.277]
["bitfinex","ETHUSD",1753125800304,2.66474237,3752.8,3752.4,4.277]
["bitfinex","ETHUSD",1753125800507,0.4331,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753125800711,3.45796109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125800878,3.48460519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125801078,3.91770519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125801276,1.2527441,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125801480,0.793,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753125801680,0.1328,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753125801877,0.793,3752.8,3752.4,2.66496109]
["bitfinex","ETHUSD",1753125802077,0.1328,3752.9,3752.5,2.93147668]
["bitfinex","ETHUSD",1753125802297,0.1328,3752.9,3752.5,0.26659611]
["bitfinex","ETHUSD",1753125803117,0.1328,3752.9,3752.4,4.277]
["bitfinex","ETHUSD",1753125803422,0.1328,3752.9,3752.6,2.66481865]
["bitfinex","ETHUSD",1753125803595,0.002,3753.0,3752.7,0.02664748]
["bitfinex","ETHUSD",1753125803792,0.002,3753.0,3752.8,4.277]
["bitfinex","ETHUSD",1753125804008,0.002,3753.0,3752.9,2.69125209]
["bitfinex","ETHUSD",1753125804204,0.002,3753.0,3752.9,3.71096093]
["bitfinex","ETHUSD",1753125804439,0.1148,3753.4,3752.9,1.0463549]
["bitfinex","ETHUSD",1753125804599,2.77905526,3753.4,3752.9,1.0463549]
["bitfinex","ETHUSD",1753125805222,0.1148,3753.4,3752.9,1.0463549]
["bitfinex","ETHUSD",1753125806542,2.77906642,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125806738,0.1148,3753.4,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125807330,3.49501543,3753.8,3753.0,2.6644923]
["bitfinex","ETHUSD",1753125807544,0.1328,3753.7,3753.1,2.6910819]
["bitfinex","ETHUSD",1753125807752,0.1328,3753.7,3753.2,4.276]
["bitfinex","ETHUSD",1753125807956,0.1328,3753.7,3753.3,0.02664322]
["bitfinex","ETHUSD",1753125808120,0.002,3753.8,3753.3,3.40094492]
["bitfinex","ETHUSD",1753125808452,0.002,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753125808619,0.002,3753.8,3753.5,0.0266418]
["bitfinex","ETHUSD",1753125808953,0.002,3753.8,3753.3,0.70998805]
["bitfinex","ETHUSD",1753125808954,0.002,3753.8,3753.7,3.44503814]
["bitfinex","ETHUSD",1753125809123,0.002,3753.8,3753.7,0.80764038]
["bitfinex","ETHUSD",1753125809323,0.002,3753.8,3753.7,4.512877]
["bitfinex","ETHUSD",1753125809642,0.002,3753.8,3753.7,1.84883886]
["bitfinex","ETHUSD",1753125809945,2.66596717,3753.8,3753.7,4.276]
["bitfinex","ETHUSD",1753125810304,0.002,3753.8,3753.7,4.276]
["bitfinex","ETHUSD",1753125811043,0.002,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753125811245,2.66443754,3753.2,3752.6,0.6482]
["bitfinex","ETHUSD",1753125811551,2.69263397,3753.8,3752.8,0.1328]
["bitfinex","ETHUSD",1753125811552,0.7328,3753.5,3752.8,0.1328]
["bitfinex","ETHUSD",1753125811709,0.7328,3753.5,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125811910,0.7594441,3753.5,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125812145,2.66438588,3753.3,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125812446,0.4331,3753.3,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125813017,0.7594441,3753.5,3752.9,0.02664606]
["bitfinex","ETHUSD",1753125813228,0.7328,3753.5,3752.9,0.87804067]
["bitfinex","ETHUSD",1753125813446,3.39698195,3753.5,3752.9,0.87804067]
["bitfinex","ETHUSD",1753125813645,0.7328,3753.5,3752.9,0.87804067]
["bitfinex","ETHUSD",1753125813808,0.002,3753.8,3752.9,1.30934067]
["bitfinex","ETHUSD",1753125814011,0.002,3753.8,3753.4,0.781]
["bitfinex","ETHUSD",1753125814211,0.002,3753.8,3753.5,4.3006418]
["bitfinex","ETHUSD",1753125815460,2.66418009,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753125815628,2.6643718,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753125815824,0.4331,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753125816039,2.66439305,3753.2,3753.1,4.274]
["bitfinex","ETHUSD",1753125816372,3.09749305,3753.2,3753.1,4.274]
["bitfinex","ETHUSD",1753125816525,3.79500866,3753.2,3753.1,4.274]
["bitfinex","ETHUSD",1753125816950,3.12413715,3753.2,3753.1,4.274]
["bitfinex","ETHUSD",1753125817117,3.09749305,3753.2,3753.1,4.274]
["bitfinex","ETHUSD",1753125817834,3.09749305,3753.2,3752.5,0.1328]
["bitfinex","ETHUSD",1753125817835,0.4597441,3753.2,3752.5,0.1328]
["bitfinex","ETHUSD",1753125818147,2.79754804,3752.7,3752.6,4.273]
["bitfinex","ETHUSD",1753125818644,3.23064804,3752.7,3752.6,4.273]
["bitfinex","ETHUSD",1753125819066,0.1328,3752.7,3752.6,4.273]
["bitfinex","ETHUSD",1753125819366,2.66461612,3752.9,3752.6,4.7004]
["bitfinex","ETHUSD",1753125819846,2.66460603,3752.9,3752.6,4.7004]
["bitfinex","ETHUSD",1753125820022,2.66466463,3752.9,3752.6,4.273]
["bitfinex","ETHUSD",1753125820228,0.4331,3752.9,3752.6,4.273]
["bitfinex","ETHUSD",1753125820548,3.09770611,3752.9,3752.6,4.273]
["bitfinex","ETHUSD",1753125821116,0.4331,3752.9,3752.6,4.273]
["bitfinex","ETHUSD",1753125821632,3.0977107,3752.9,3752.6,4.273]
["bitfinex","ETHUSD",1753125821810,0.1328,3753.0,3752.6,4.273]
["bitfinex","ETHUSD",1753125822016,0.1328,3753.0,3752.7,4.273]
["bitfinex","ETHUSD",1753125822415,3.4725999,3753.5,3752.8,0.02664677]
["bitfinex","ETHUSD",1753125822613,0.1328,3753.5,3752.8,0.15944677]
["bitfinex","ETHUSD",1753125822853,2.79702372,3753.5,3752.8,0.15944677]
["bitfinex","ETHUSD",1753125823015,2.6643162,3753.4,3752.8,0.15944677]
["bitfinex","ETHUSD",1753125823224,0.1328,3753.5,3752.8,0.15944677]
["bitfinex","ETHUSD",1753125823441,0.1328,3753.5,3752.8,3.41963247]
["bitfinex","ETHUSD",1753125823757,0.002,3753.8,3753.3,0.1328]
["bitfinex","ETHUSD",1753125823962,0.002,3753.8,3753.4,4.29864251]
["bitfinex","ETHUSD",1753125824650,2.66416121,3753.6,3753.4,4.29864251]
["bitfinex","ETHUSD",1753125824821,2.66405882,3753.7,3753.4,4.272]
["bitfinex","ETHUSD",1753125825024,2.66403814,3753.7,3753.3,0.1328]
["bitfinex","ETHUSD",1753125825329,2.66403814,3753.7,3752.8,0.59551917]
["bitfinex","ETHUSD",1753125825330,0.002,3753.8,3753.6,2.66407004]
["bitfinex","ETHUSD",1753125825543,0.002,3753.8,3753.7,10.61087852]
["bitfinex","ETHUSD",1753125825854,0.002,3753.8,3753.7,11.01553814]
["bitfinex","ETHUSD",1753125826939,0.002,3753.8,3753.7,11.56553814]
["bitfinex","ETHUSD",1753125827142,1e-08,3753.8,3753.7,11.56553814]
["bitfinex","ETHUSD",1753125827347,1e-08,3753.8,3753.7,13.00177896]
["bitfinex","ETHUSD",1753125827750,1e-08,3754.1,3754.0,6.21382525]
["bitfinex","ETHUSD",1753125827916,1e-08,3754.2,3754.1,17.75237068]
["bitfinex","ETHUSD",1753125828120,1e-08,3754.2,3754.1,22.02337068]
["bitfinex","ETHUSD",1753125828527,1e-08,3754.2,3754.1,22.46457068]
["bitfinex","ETHUSD",1753125828731,1e-08,3754.2,3754.1,25.09210461]
["bitfinex","ETHUSD",1753125828963,1e-08,3754.2,3754.1,25.28707947]
["bitfinex","ETHUSD",1753125830566,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753125830729,0.002,3754.6,3754.5,11.1583052]
["bitfinex","ETHUSD",1753125830935,0.002,3754.6,3754.5,11.7056705]
["bitfinex","ETHUSD",1753125831264,0.002,3754.9,3754.8,6.86145769]
["bitfinex","ETHUSD",1753125831466,0.002,3754.9,3754.8,11.26425769]
["bitfinex","ETHUSD",1753125831764,0.002,3754.9,3754.8,11.70545769]
["bitfinex","ETHUSD",1753125832132,1e-08,3754.9,3754.8,11.70545769]
["bitfinex","ETHUSD",1753125832333,0.002,3756.0,3755.9,3.3106777]
["bitfinex","ETHUSD",1753125832656,0.002,3756.0,3755.9,11.04354547]
["bitfinex","ETHUSD",1753125833476,0.002,3756.0,3755.9,11.59354547]
["bitfinex","ETHUSD",1753125833783,0.002,3756.0,3755.9,12.03474547]
["bitfinex","ETHUSD",1753125839180,0.002,3756.9,3756.8,6.86003986]
["bitfinex","ETHUSD",1753125839501,0.002,3756.9,3756.8,12.07823618]
["bitfinex","ETHUSD",1753125839867,0.002,3756.9,3756.8,12.65223618]
["bitfinex","ETHUSD",1753125840270,0.002,3756.9,3756.8,12.21103618]
["bitfinex","ETHUSD",1753125840943,0.002,3756.9,3756.8,12.65223618]
["bitfinex","ETHUSD",1753125842651,1e-08,3756.9,3756.8,12.65223618]
["bitfinex","ETHUSD",1753125842858,1e-08,3756.9,3756.8,12.85421244]
["bitfinex","ETHUSD",1753125843302,1e-08,3756.9,3756.8,12.86392868]
["bitfinex","ETHUSD",1753125843479,1e-08,3756.9,3756.8,0.14251624]
["bitfinex","ETHUSD",1753125843676,0.43140001,3756.9,3756.8,4.40651624]
["bitfinex","ETHUSD",1753125844586,0.43140001,3756.9,3756.8,7.40651624]
["bitfinex","ETHUSD",1753125845576,3.09316902,3756.9,3756.8,4.40651624]
["bitfinex","ETHUSD",1753125845787,3.90736902,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125845987,4.60686038,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125850700,3.93401312,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125851417,3.90736902,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125851580,4.04016902,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125851995,3.60876902,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125852284,1e-08,3756.9,3756.8,0.14251624]
["bitfinex","ETHUSD",1753125853987,3.09316902,3756.9,3756.8,0.14251624]
["bitfinex","ETHUSD",1753125854284,3.09316902,3756.9,3756.8,0.00971624]
["bitfinex","ETHUSD",1753125858428,4.4840951,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125859016,4.5107392,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125859537,8.7697392,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125859684,8.7430951,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125860982,4.4840951,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125861182,3.89266902,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125861908,3.91931312,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125867541,8.15066902,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753125868645,2.662974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753125868804,2.662974,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753125868805,2.66299449,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753125869005,2.66307002,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753125869333,0.7531,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753125869334,2.66298949,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753125870334,1.1849,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753125870533,0.4318,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753125870844,2.66297726,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753125871008,2.66283651,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753125871205,2.66291204,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753125871619,2.6629797,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753125871814,2.66292089,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753125872020,2.66283349,3755.4,3754.9,0.15943186]
["bitfinex","ETHUSD",1753125872240,2.66292009,3755.3,3754.9,0.15943186]
["bitfinex","ETHUSD",1753125872644,0.1594441,3755.6,3754.9,0.15943186]
["bitfinex","ETHUSD",1753125872941,0.1328,3756.6,3755.5,2.66271213]
["bitfinex","ETHUSD",1753125873110,2.66183986,3756.8,3755.6,5.63960827]
["bitfinex","ETHUSD",1753125873306,0.0266441,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753125873607,3.09383138,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753125873803,0.0266441,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753125874442,0.1328,3756.8,3756.3,0.02662194]
["bitfinex","ETHUSD",1753125874642,0.1328,3756.8,3756.3,0.48622194]
["bitfinex","ETHUSD",1753125875147,0.1328,3756.8,3756.3,1.17918331]
["bitfinex","ETHUSD",1753125875325,0.1328,3756.8,3756.3,0.48622194]
["bitfinex","ETHUSD",1753125875521,0.1328,3756.8,3756.3,0.02662194]
["bitfinex","ETHUSD",1753125876712,1e-08,3756.9,3756.4,3.12166866]
["bitfinex","ETHUSD",1753125876947,1e-08,3756.9,3756.5,3.02662052]
["bitfinex","ETHUSD",1753125877134,1e-08,3756.9,3756.5,3.1328]
["bitfinex","ETHUSD",1753125877333,0.7538,3756.7,3756.4,4.255]
["bitfinex","ETHUSD",1753125877532,2.79491749,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753125877734,2.68878206,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753125877936,3.12058206,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753125878115,2.68878206,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753125878311,0.4318,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753125878514,2.66248841,3755.9,3755.6,4.255]
["bitfinex","ETHUSD",1753125878817,0.4584441,3755.8,3755.6,4.255]
["bitfinex","ETHUSD",1753125879444,0.4318,3755.8,3755.6,4.255]
["bitfinex","ETHUSD",1753125879921,0.1328,3756.0,3755.6,4.255]
["bitfinex","ETHUSD",1753125880316,1.1856,3755.9,3755.1,4.254]
["bitfinex","ETHUSD",1753125880521,0.1328,3755.7,3755.2,0.79032]
["bitfinex","ETHUSD",1753125882034,0.1328,3755.7,3755.2,4.24992]
["bitfinex","ETHUSD",1753125882739,2.66233593,3756.1,3755.3,0.02662903]
["bitfinex","ETHUSD",1753125882957,0.1328,3756.4,3755.6,0.1328]
["bitfinex","ETHUSD",1753125883121,0.1328,3756.4,3755.7,0.67100385]
["bitfinex","ETHUSD",1753125883453,2.66227482,3756.2,3755.8,3.0]
["bitfinex","ETHUSD",1753125883662,2.66233819,3756.1,3755.8,3.0]
["bitfinex","ETHUSD",1753125884253,3.09408773,3756.2,3755.8,3.0]
["bitfinex","ETHUSD",1753125884566,2.66228773,3756.2,3755.8,3.0]
["bitfinex","ETHUSD",1753125885967,2.66234492,3756.1,3755.8,3.0]
["bitfinex","ETHUSD",1753125888060,0.0266441,3756.3,3755.8,3.0]
["bitfinex","ETHUSD",1753125888259,2.6622684,3756.2,3755.8,3.02662548]
["bitfinex","ETHUSD",1753125888419,2.79493099,3756.4,3755.8,3.83230579]
["bitfinex","ETHUSD",1753125888624,2.79493099,3756.4,3755.8,4.30360579]
["bitfinex","ETHUSD",1753125888860,0.42750001,3756.9,3755.8,4.30360579]
["bitfinex","ETHUSD",1753125889065,1e-08,3756.9,3756.2,3.0]
["bitfinex","ETHUSD",1753125889224,1e-08,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1753125889425,1e-08,3756.9,3756.6,0.15941981]
["bitfinex","ETHUSD",1753125889661,1e-08,3756.9,3756.7,0.4713]
["bitfinex","ETHUSD",1753125889834,1e-08,3756.9,3756.8,0.80761839]
["bitfinex","ETHUSD",1753125891220,1e-08,3756.9,3756.8,1.31348023]
["bitfinex","ETHUSD",1753125891423,2.66176902,3756.9,3756.8,1.31348023]
["bitfinex","ETHUSD",1753125891655,2.66176902,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753125892072,1e-08,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753125892628,2.66176902,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753125893758,2.66206975,3756.5,3756.3,4.249]
["bitfinex","ETHUSD",1753125893965,2.66206975,3756.5,3756.4,3.0]
["bitfinex","ETHUSD",1753125894336,2.82134095,3756.8,3756.4,3.0]
["bitfinex","ETHUSD",1753125894857,2.66202998,3756.6,3756.4,3.0]
["bitfinex","ETHUSD",1753125895266,0.1594441,3756.8,3756.4,3.0]
["bitfinex","ETHUSD",1753125895426,2.66179422,3756.9,3756.5,0.15942052]
["bitfinex","ETHUSD",1753125896373,1e-08,3756.9,3756.5,0.15942052]
["bitfinex","ETHUSD",1753125897133,2.66177941,3756.9,3756.5,0.15942052]
["bitfinex","ETHUSD",1753125897982,1e-08,3756.9,3756.5,0.97408057]
["bitfinex","ETHUSD",1753125898660,2.66179036,3756.9,3756.5,0.97408057]
["bitfinex","ETHUSD",1753125898861,2.66179036,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753125900282,1e-08,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753125900481,1.1891,3756.8,3754.5,4.69]
["bitfinex","ETHUSD",1753125900711,0.7616,3755.9,3755.0,4.8942]
["bitfinex","ETHUSD",1753125900977,2.66276128,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753125901180,2.66276128,3755.5,3755.4,4.3788]
["bitfinex","ETHUSD",1753125901383,2.66276128,3755.5,3755.0,1.82355]
["bitfinex","ETHUSD",1753125901384,2.66304426,3755.2,3755.0,1.82355]
["bitfinex","ETHUSD",1753125901699,2.66304426,3755.2,3754.3,2.86308061]
["bitfinex","ETHUSD",1753125901700,2.66311584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125902345,3.85221584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125902577,4.50640487,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125903288,4.50640487,3755.0,3754.1,0.001]
["bitfinex","ETHUSD",1753125903289,2.66368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753125903649,0.1594441,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753125903999,2.66368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753125904489,2.66362678,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753125905006,0.1328,3754.6,3754.1,0.001]
["bitfinex","ETHUSD",1753125905288,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753125905580,2.66298738,3755.2,3754.6,0.02663399]
["bitfinex","ETHUSD",1753125905749,0.7899,3755.9,3755.0,0.1328]
["bitfinex","ETHUSD",1753125905948,2.662974,3755.2,3755.1,0.02663044]
["bitfinex","ETHUSD",1753125906200,2.66304492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753125906483,0.1594441,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1753125906484,2.66299672,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753125907066,0.4275,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753125907067,2.66294908,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753125907256,0.1328,3755.7,3755.0,3.6041]
["bitfinex","ETHUSD",1753125907451,0.9227,3755.9,3755.2,0.781]
["bitfinex","ETHUSD",1753125907685,2.66255189,3755.8,3755.3,0.02662903]
["bitfinex","ETHUSD",1753125908768,0.1328,3755.9,3755.3,0.02662903]
["bitfinex","ETHUSD",1753125908949,0.1328,3755.9,3755.3,3.02662903]
["bitfinex","ETHUSD",1753125909161,2.79528529,3755.9,3755.3,3.02662903]
["bitfinex","ETHUSD",1753125909488,2.66255731,3755.8,3755.3,3.02662903]
["bitfinex","ETHUSD",1753125909844,0.1328,3755.9,3755.3,3.02662903]
["bitfinex","ETHUSD",1753125910247,0.1328,3755.9,3755.3,4.49039068]
["bitfinex","ETHUSD",1753125910855,2.66226505,3756.2,3755.3,7.15324568]
["bitfinex","ETHUSD",1753125911086,2.66179256,3756.9,3755.3,7.15324568]
["bitfinex","ETHUSD",1753125911087,2.79500719,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753125911284,2.7950044,3756.3,3755.8,4.244]
["bitfinex","ETHUSD",1753125911450,0.1328,3756.3,3755.9,3.0]
["bitfinex","ETHUSD",1753125911653,0.1328,3756.3,3756.0,1.1195]
["bitfinex","ETHUSD",1753125911954,0.1328,3756.3,3756.0,0.6482]
["bitfinex","ETHUSD",1753125912791,2.66233593,3756.1,3756.0,0.6482]
["bitfinex","ETHUSD",1753125912996,0.1328,3756.3,3756.0,0.6482]
["bitfinex","ETHUSD",1753125913552,2.79501622,3756.3,3756.0,0.6482]
["bitfinex","ETHUSD",1753125913753,0.1328,3756.3,3756.0,1.4507]
["bitfinex","ETHUSD",1753125913977,0.4541441,3756.7,3756.0,1.61012406]
["bitfinex","ETHUSD",1753125913978,0.1594441,3756.7,3756.0,1.61012406]
["bitfinex","ETHUSD",1753125914165,0.1328,3756.7,3756.0,1.61012406]
["bitfinex","ETHUSD",1753125914579,2.6621869,3756.4,3756.0,1.61012406]
["bitfinex","ETHUSD",1753125914989,2.66231474,3756.2,3756.0,1.61012406]
["bitfinex","ETHUSD",1753125915198,2.66203198,3756.6,3756.1,0.88541241]
["bitfinex","ETHUSD",1753125915370,2.79472677,3756.7,3756.2,4.243]
["bitfinex","ETHUSD",1753125915559,2.66177601,3756.9,3756.3,0.02662194]
["bitfinex","ETHUSD",1753125915761,1e-08,3756.9,3756.3,0.02662194]
["bitfinex","ETHUSD",1753125916084,1e-08,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1753125916266,2.66191071,3756.7,3756.6,4.3748]
["bitfinex","ETHUSD",1753125916787,1e-08,3756.9,3756.6,4.3748]
["bitfinex","ETHUSD",1753125916989,2.66183952,3756.9,3756.6,4.3748]
["bitfinex","ETHUSD",1753125917196,2.66191071,3756.7,3756.6,4.3748]
["bitfinex","ETHUSD",1753125917583,2.66185666,3756.8,3756.6,4.3748]
["bitfinex","ETHUSD",1753125917890,1e-08,3756.9,3756.6,4.3748]
["bitfinex","ETHUSD",1753125918305,2.66191071,3756.7,3756.6,4.3748]
["bitfinex","ETHUSD",1753125918523,1e-08,3756.9,3756.6,4.3748]
["bitfinex","ETHUSD",1753125918823,2.66177682,3756.9,3756.6,4.3748]
["bitfinex","ETHUSD",1753125919129,2.66191071,3756.7,3756.6,4.3748]
["bitfinex","ETHUSD",1753125920813,2.66226505,3756.2,3756.1,0.15942335]
["bitfinex","ETHUSD",1753125921024,2.66226505,3756.2,3756.1,7.3728]
["bitfinex","ETHUSD",1753125921381,2.66212701,3756.4,3756.2,3.0]
["bitfinex","ETHUSD",1753125921584,2.66220519,3756.3,3756.1,4.3728]
["bitfinex","ETHUSD",1753125922164,2.66220519,3756.3,3756.2,3.0]
["bitfinex","ETHUSD",1753125926901,3.54948936,3756.8,3756.2,3.73738]
["bitfinex","ETHUSD",1753125926902,2.66219069,3756.4,3756.2,3.73738]
["bitfinex","ETHUSD",1753125927257,2.66219069,3756.4,3756.3,0.4282]
["bitfinex","ETHUSD",1753125927545,2.6621233,3756.4,3756.3,0.4282]
["bitfinex","ETHUSD",1753125927908,2.66219418,3756.3,3756.2,3.0]
["bitfinex","ETHUSD",1753125928098,2.66226505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753125928299,3.13406505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753125928500,2.66233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125928697,3.13413593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125928900,2.79513593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125929712,2.66233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125930814,3.16078003,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125931115,3.83731454,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125932147,4.62081454,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125932752,8.85681454,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125932960,8.83017044,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125933257,3.44583593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125933474,2.66233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125933623,0.7755,3756.6,3756.0,0.6492]
["bitfinex","ETHUSD",1753125933624,2.66225383,3756.3,3756.0,0.6492]
["bitfinex","ETHUSD",1753125933825,0.1328,3756.5,3756.0,0.6492]
["bitfinex","ETHUSD",1753125934021,0.0266441,3756.7,3756.0,0.6492]
["bitfinex","ETHUSD",1753125934022,2.66191071,3756.7,3756.1,0.45482335]
["bitfinex","ETHUSD",1753125934338,1e-08,3756.9,3756.4,2.79490864]
["bitfinex","ETHUSD",1753125934533,1e-08,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753125934754,1e-08,3756.9,3756.8,10.70445825]
["bitfinex","ETHUSD",1753125934953,1e-08,3756.9,3756.8,10.67783986]
["bitfinex","ETHUSD",1753125935163,1e-08,3756.9,3756.8,8.4442]
["bitfinex","ETHUSD",1753125935466,1e-08,3756.9,3756.8,9.84130351]
["bitfinex","ETHUSD",1753125936327,1e-08,3756.9,3756.8,12.50314337]
["bitfinex","ETHUSD",1753125936527,1e-08,3756.9,3756.8,10.39130351]
["bitfinex","ETHUSD",1753125938266,1e-08,3756.9,3756.8,3.781]
["bitfinex","ETHUSD",1753125938563,2.66176902,3756.9,3756.8,7.234]
["bitfinex","ETHUSD",1753125938742,3.13356902,3756.9,3756.8,7.234]
["bitfinex","ETHUSD",1753125939143,2.66176902,3756.9,3756.8,4.234]
["bitfinex","ETHUSD",1753125939884,1e-08,3756.9,3756.8,4.234]
["bitfinex","ETHUSD",1753125940179,1e-08,3756.9,3756.8,4.3668]
["bitfinex","ETHUSD",1753125941488,1e-08,3756.9,3756.8,8.87988]
["bitfinex","ETHUSD",1753125941870,1e-08,3756.9,3756.8,8.45168]
["bitfinex","ETHUSD",1753125942070,1e-08,3756.9,3756.8,7.3668]
["bitfinex","ETHUSD",1753125943177,2.66176902,3756.9,3756.8,7.3668]
["bitfinex","ETHUSD",1753125943680,1e-08,3756.9,3756.8,7.3668]
["bitfinex","ETHUSD",1753125944449,1e-08,3756.9,3756.8,7.795]
["bitfinex","ETHUSD",1753125945319,1e-08,3756.9,3756.8,7.3668]
["bitfinex","ETHUSD",1753125945472,2.66176902,3756.9,3756.8,3.0]
["bitfinex","ETHUSD",1753125945814,1e-08,3756.9,3756.8,7.231]
["bitfinex","ETHUSD",1753125946216,2.66176902,3756.9,3756.8,7.231]
["bitfinex","ETHUSD",1753125946727,4.50758958,3756.9,3756.8,4.231]
["bitfinex","ETHUSD",1753125946876,2.66226505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753125947074,2.66226505,3756.2,3756.1,4.3628]
["bitfinex","ETHUSD",1753125947287,3.11366505,3756.2,3756.1,4.3628]
["bitfinex","ETHUSD",1753125947487,2.66218117,3756.4,3756.1,4.3628]
["bitfinex","ETHUSD",1753125947913,2.66205721,3756.5,3756.1,4.3628]
["bitfinex","ETHUSD",1753125948119,2.6622143,3756.3,3756.1,4.3628]
["bitfinex","ETHUSD",1753125949027,2.66226505,3756.2,3756.1,7.3628]
["bitfinex","ETHUSD",1753125950017,0.6108441,3756.6,3756.1,7.3628]
["bitfinex","ETHUSD",1753125950319,2.66221203,3756.3,3756.1,7.3628]
["bitfinex","ETHUSD",1753125950536,2.66221808,3756.3,3756.1,7.3628]
["bitfinex","ETHUSD",1753125950699,0.4514,3756.5,3756.1,7.3628]
["bitfinex","ETHUSD",1753125950902,2.66226505,3756.2,3756.1,7.3628]
["bitfinex","ETHUSD",1753125951701,2.66221817,3756.3,3756.1,7.3628]
["bitfinex","ETHUSD",1753125951899,2.66226505,3756.2,3756.1,7.3628]
["bitfinex","ETHUSD",1753125952540,2.66226505,3756.2,3756.1,3.1328]
["bitfinex","ETHUSD",1753125952541,3.11366505,3756.2,3756.1,3.1328]
["bitfinex","ETHUSD",1753125952725,2.66233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125952924,2.68898003,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125953113,3.14038003,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125953715,3.11373593,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125954028,2.66233593,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125954400,2.68898003,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125955197,3.14038003,3756.1,3756.0,4.23]
["bitfinex","ETHUSD",1753125958321,3.81543454,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125960327,4.60943454,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753125960927,4.60943454,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125961126,9.43643454,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125961441,12.40979044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125961844,8.18279044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125962050,13.13950804,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125962942,8.18279044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125963111,9.40879044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125963506,5.18279044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125963738,5.20943454,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125964918,9.43543454,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125965142,9.40879044,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753125965745,3.44671584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125966124,2.66311584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125966630,2.66303037,3755.2,3754.9,0.001]
["bitfinex","ETHUSD",1753125966836,2.66310197,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125967539,0.0266441,3755.2,3755.0,4.225]
["bitfinex","ETHUSD",1753125967748,0.1328,3755.4,3755.0,4.225]
["bitfinex","ETHUSD",1753125967749,2.66304492,3755.1,3755.0,4.7257]
["bitfinex","ETHUSD",1753125968215,2.66304492,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125971042,2.66267671,3755.7,3755.1,3.0]
["bitfinex","ETHUSD",1753125971242,0.1328,3756.0,3755.3,0.1328]
["bitfinex","ETHUSD",1753125971442,2.662974,3755.2,3755.1,3.0]
["bitfinex","ETHUSD",1753125972231,2.66304492,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125972432,3.942639,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125972856,3.11444492,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125973319,2.66304492,3755.1,3755.0,4.225]
["bitfinex","ETHUSD",1753125974652,2.66301994,3755.2,3755.0,4.225]
["bitfinex","ETHUSD",1753125974951,0.1594441,3755.8,3755.1,4.0885]
["bitfinex","ETHUSD",1753125975151,2.66288856,3755.4,3755.1,4.11513044]
["bitfinex","ETHUSD",1753125975354,2.66288856,3755.4,3755.1,4.0885]
["bitfinex","ETHUSD",1753125975555,2.66263314,3755.7,3755.1,4.00552738]
["bitfinex","ETHUSD",1753125975850,2.662912,3755.3,3755.1,4.47245782]
["bitfinex","ETHUSD",1753125976054,2.66276128,3755.5,3755.1,4.44582738]
["bitfinex","ETHUSD",1753125976218,2.66294507,3755.3,3755.1,4.03215782]
["bitfinex","ETHUSD",1753125976420,2.66294507,3755.3,3755.1,4.00552738]
["bitfinex","ETHUSD",1753125976945,0.1594441,3755.8,3755.1,4.00552738]
["bitfinex","ETHUSD",1753125977260,0.1594441,3755.8,3755.1,3.67483044]
["bitfinex","ETHUSD",1753125977417,2.662974,3755.2,3755.1,3.0]
["bitfinex","ETHUSD",1753125979760,2.66304492,3755.1,3755.0,7.3578]
["bitfinex","ETHUSD",1753125981858,2.66304492,3755.1,3754.9,0.001]
["bitfinex","ETHUSD",1753125981859,2.66311584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125982038,4.03702373,3755.0,3754.9,4.222]
["bitfinex","ETHUSD",1753125982234,3.11091584,3755.0,3754.9,4.222]
["bitfinex","ETHUSD",1753125982636,2.66311584,3755.0,3754.9,4.222]
["bitfinex","ETHUSD",1753125984938,2.66304492,3755.1,3755.0,0.6482]
["bitfinex","ETHUSD",1753125985142,0.8177,3755.7,3754.9,0.1338]
["bitfinex","ETHUSD",1753125985143,2.66311584,3755.0,3754.9,0.1338]
["bitfinex","ETHUSD",1753125985338,2.66311584,3755.0,3754.9,4.3538]
["bitfinex","ETHUSD",1753125986126,3.47081584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753125986331,3.47081584,3755.0,3754.9,4.221]
["bitfinex","ETHUSD",1753125986665,2.66311584,3755.0,3754.9,4.221]
["bitfinex","ETHUSD",1753125986974,3.11091584,3755.0,3754.9,4.221]
["bitfinex","ETHUSD",1753125987132,3.11091584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125987331,3.91781984,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125988977,2.79591584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125989149,2.66311584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125990374,2.66310647,3755.1,3754.9,4.22]
["bitfinex","ETHUSD",1753125990540,2.66311584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125990966,3.2765009,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125991130,3.11091584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125992174,3.24371584,3755.0,3754.9,4.22]
["bitfinex","ETHUSD",1753125992470,3.42019956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125992830,3.86799956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125993049,4.81409392,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125993768,4.36629392,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125993944,4.81409392,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125994745,3.60949392,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125995169,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125995959,3.86799956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125996457,3.89464366,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125998642,8.11164366,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125998947,8.08499956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753125999918,9.42616273,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753126001859,9.42616273,3754.6,3753.7,0.001]
["bitfinex","ETHUSD",1753126001860,2.66396717,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126002076,3.46381127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126002271,3.91161127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126003153,7.67981127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126003399,8.90273516,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126003891,5.13453516,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126004092,2.69061127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126004389,3.13841127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126004760,3.89851127,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753126006051,2.66425107,3753.4,3753.3,1e-08]
["bitfinex","ETHUSD",1753126006252,3.43743503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126006452,7.67907913,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126006669,8.09733503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126007865,3.88233503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126008069,8.12397913,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126008361,9.44261019,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126009094,6.87953503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126009397,2.79733503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126010301,8.25423503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126011556,8.25323503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126012389,7.80833503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126012590,7.01133503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126012768,2.79733503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126012973,2.79733503,3753.0,3752.9,0.47470001]
["bitfinex","ETHUSD",1753126013176,2.79733503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126013693,1.69169159,3753.6,3752.9,0.47470001]
["bitfinex","ETHUSD",1753126013893,2.66426668,3753.4,3753.0,0.67484535]
["bitfinex","ETHUSD",1753126014095,2.66432876,3753.3,3753.1,1.03573454]
["bitfinex","ETHUSD",1753126014298,2.66432876,3753.3,3753.1,0.6075]
["bitfinex","ETHUSD",1753126014594,0.1328,3753.7,3753.0,0.6482]
["bitfinex","ETHUSD",1753126014595,2.66446404,3753.1,3753.0,0.6482]
["bitfinex","ETHUSD",1753126014780,2.66453503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126016307,2.69117913,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126017190,3.13607913,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126017389,4.13743345,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753126017713,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126017868,2.69160519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126018071,3.13650519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126019319,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126021292,3.70061095,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126021474,7.91261095,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126022514,0.1328,3752.5,3752.3,0.6492]
["bitfinex","ETHUSD",1753126022813,0.0266441,3752.9,3752.4,0.4747]
["bitfinex","ETHUSD",1753126023012,2.66390272,3753.9,3752.4,0.4747]
["bitfinex","ETHUSD",1753126023013,0.4449,3754.3,3752.5,4.6867]
["bitfinex","ETHUSD",1753126023176,2.66375429,3754.1,3752.6,3.4747]
["bitfinex","ETHUSD",1753126023372,2.79706287,3753.4,3752.9,0.6482]
["bitfinex","ETHUSD",1753126023568,2.79706287,3753.4,3753.0,0.4747]
["bitfinex","ETHUSD",1753126023816,0.1328,3753.4,3752.9,0.6482]
["bitfinex","ETHUSD",1753126023985,2.66439305,3753.2,3753.1,0.4747]
["bitfinex","ETHUSD",1753126024813,2.79705776,3753.4,3752.9,0.6482]
["bitfinex","ETHUSD",1753126024814,2.66449159,3753.1,3752.9,0.6482]
["bitfinex","ETHUSD",1753126025114,2.66453503,3753.0,3752.9,0.6482]
["bitfinex","ETHUSD",1753126025694,2.66453503,3753.0,3752.4,0.6482]
["bitfinex","ETHUSD",1753126025695,2.66489007,3752.5,3752.4,0.6482]
["bitfinex","ETHUSD",1753126025893,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126027728,2.69160519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126028598,3.13650519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126028977,7.34650519,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126029183,8.39870062,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753126029715,2.66552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126030013,2.79832937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126030216,3.24322937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126030716,2.79832937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126031921,3.84607108,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126032535,4.29097108,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126033023,2.79832937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126035039,4.00272937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753126035389,4.02937347,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753126036198,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126036403,7.63029789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126036626,9.10912912,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126038412,4.45092912,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126038728,0.1328,3750.8,3750.7,0.4449]
["bitfinex","ETHUSD",1753126038896,2.79889789,3750.8,3750.7,0.4449]
["bitfinex","ETHUSD",1753126039315,2.79889789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126039515,0.0266441,3751.0,3750.7,0.4449]
["bitfinex","ETHUSD",1753126039728,2.79880458,3751.0,3750.8,0.4439]
["bitfinex","ETHUSD",1753126039909,2.66602682,3750.9,3750.8,0.4439]
["bitfinex","ETHUSD",1753126040101,2.69267092,3750.9,3750.8,0.4439]
["bitfinex","ETHUSD",1753126040706,2.69267092,3750.9,3750.7,0.001]
["bitfinex","ETHUSD",1753126040707,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126041120,0.7553,3751.9,3750.7,0.4449]
["bitfinex","ETHUSD",1753126041431,0.1328,3751.3,3750.8,0.53287631]
["bitfinex","ETHUSD",1753126041734,2.66588675,3751.1,3750.9,0.4439]
["bitfinex","ETHUSD",1753126041951,2.66582393,3751.2,3750.8,0.53287631]
["bitfinex","ETHUSD",1753126042251,2.66581468,3751.2,3751.0,0.4439]
["bitfinex","ETHUSD",1753126042913,0.1328,3751.3,3751.0,0.4439]
["bitfinex","ETHUSD",1753126042914,2.66588467,3751.1,3751.0,0.4439]
["bitfinex","ETHUSD",1753126043103,2.66596576,3751.0,3750.8,0.53287631]
["bitfinex","ETHUSD",1753126043305,2.66589008,3751.1,3750.8,0.97677631]
["bitfinex","ETHUSD",1753126043800,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126044002,2.79889789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126044200,3.24809789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753126044700,3.24809789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753126045021,4.01559789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753126045200,8.52748952,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753126045401,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753126045802,3.11643567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126046007,3.14307977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126046508,2.69387977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126046815,3.67918273,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126047132,3.22998273,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126047635,3.67918273,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126047834,3.22998273,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126048012,2.69387977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126048801,3.14307977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126049964,2.69387977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126050120,6.90087977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126050315,7.32343567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126050607,8.32248916,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126050806,4.11548916,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126051009,3.69293326,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126051208,7.90093326,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126051424,7.87428916,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126051843,2.66723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126052026,6.90187977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126052204,7.32443567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126052636,3.11643567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126052836,7.35007977,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126053041,9.07945357,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126053754,9.2552671,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126054346,5.0482671,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126054513,9.2819112,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126054844,12.2552671,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126055046,8.0482671,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126055349,12.2552671,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753126056843,2.66858805,3747.3,3747.2,0.6482]
["bitfinex","ETHUSD",1753126058049,2.66907166,3746.7,3746.6,0.781]
["bitfinex","ETHUSD",1753126058347,2.66907166,3746.7,3746.6,4.19139]
["bitfinex","ETHUSD",1753126058710,2.66907166,3746.7,3746.6,0.6482]
["bitfinex","ETHUSD",1753126058906,2.80187166,3746.7,3746.6,1.0921]
["bitfinex","ETHUSD",1753126059144,2.80187166,3746.7,3746.6,0.6482]
["bitfinex","ETHUSD",1753126059346,0.1594441,3746.7,3745.8,0.4439]
["bitfinex","ETHUSD",1753126059548,0.1328,3746.5,3746.0,0.4439]
["bitfinex","ETHUSD",1753126059746,0.1328,3746.8,3746.2,0.781]
["bitfinex","ETHUSD",1753126059970,0.1328,3746.8,3746.3,0.4439]
["bitfinex","ETHUSD",1753126059971,2.6690154,3746.7,3746.3,0.4439]
["bitfinex","ETHUSD",1753126060149,2.66908926,3746.6,3746.2,0.781]
["bitfinex","ETHUSD",1753126060350,2.66930037,3746.3,3746.2,0.781]
["bitfinex","ETHUSD",1753126060557,2.66930037,3746.3,3746.2,0.6482]
["bitfinex","ETHUSD",1753126060918,2.80210037,3746.3,3746.2,0.6482]
["bitfinex","ETHUSD",1753126061339,2.80210037,3746.3,3745.9,6.8419]
["bitfinex","ETHUSD",1753126061340,2.66951414,3746.0,3745.9,7.0462]
["bitfinex","ETHUSD",1753126061544,2.66951414,3746.0,3745.9,3.6482]
["bitfinex","ETHUSD",1753126061756,2.66951414,3746.0,3745.9,0.6482]
["bitfinex","ETHUSD",1753126062026,0.1328,3746.0,3745.9,1.0921]
["bitfinex","ETHUSD",1753126062440,2.80231414,3746.0,3745.9,1.0921]
["bitfinex","ETHUSD",1753126062629,2.80231414,3746.0,3745.9,0.6482]
["bitfinex","ETHUSD",1753126062833,2.66965668,3745.8,3745.7,3.0]
["bitfinex","ETHUSD",1753126063029,2.66965668,3745.8,3745.6,4.8552]
["bitfinex","ETHUSD",1753126063030,2.66972795,3745.7,3745.6,0.6482]
["bitfinex","ETHUSD",1753126063245,2.66987051,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753126063635,0.0266441,3745.7,3745.3,0.6482]
["bitfinex","ETHUSD",1753126063854,2.66984987,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753126064167,6.87644963,3746.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753126064168,0.1594441,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753126064367,0.0266441,3745.5,3744.8,0.6482]
["bitfinex","ETHUSD",1753126064570,0.1328,3745.1,3744.8,1.0921]
["bitfinex","ETHUSD",1753126064863,0.0266441,3745.8,3744.8,1.0921]
["bitfinex","ETHUSD",1753126064864,2.67001919,3745.3,3744.9,0.5767]
["bitfinex","ETHUSD",1753126065065,2.67016397,3745.1,3744.8,0.6482]
["bitfinex","ETHUSD",1753126065270,2.67029827,3744.9,3744.8,0.6482]
["bitfinex","ETHUSD",1753126065441,4.207,3746.0,3744.6,6.5328]
["bitfinex","ETHUSD",1753126065442,0.7712,3745.4,3744.6,6.4]
["bitfinex","ETHUSD",1753126065642,0.1328,3744.8,3744.6,6.4]
["bitfinex","ETHUSD",1753126066361,0.1328,3744.8,3744.7,0.4624]
["bitfinex","ETHUSD",1753126066569,0.1328,3744.8,3744.5,0.6482]
["bitfinex","ETHUSD",1753126066570,2.6705122,3744.6,3744.5,0.6482]
["bitfinex","ETHUSD",1753126066983,0.1328,3744.8,3744.5,0.6482]
["bitfinex","ETHUSD",1753126067147,2.6705122,3744.6,3744.5,1.1106]
["bitfinex","ETHUSD",1753126067352,2.80317993,3744.8,3744.5,0.6482]
["bitfinex","ETHUSD",1753126067353,2.6971042,3744.7,3744.5,0.6482]
["bitfinex","ETHUSD",1753126067549,2.6704601,3744.7,3744.5,1.1106]
["bitfinex","ETHUSD",1753126067747,2.6705122,3744.6,3744.5,1.1106]
["bitfinex","ETHUSD",1753126068066,2.67058352,3744.5,3744.4,4.207]
["bitfinex","ETHUSD",1753126068365,2.67058352,3744.5,3744.1,1.2434]
["bitfinex","ETHUSD",1753126068366,2.67077372,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126068571,2.80357372,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126068788,2.67064157,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753126068789,0.0266441,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753126068988,2.67060897,3744.5,3744.2,0.4634]
["bitfinex","ETHUSD",1753126069197,0.1328,3744.6,3744.3,0.4624]
["bitfinex","ETHUSD",1753126069409,0.0266441,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753126069560,2.67070654,3744.4,3744.2,0.001]
["bitfinex","ETHUSD",1753126069756,0.0266441,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753126069955,0.0266441,3744.5,3744.3,0.4624]
["bitfinex","ETHUSD",1753126070256,0.1328,3744.8,3744.4,0.4624]
["bitfinex","ETHUSD",1753126070458,0.0266441,3744.7,3744.5,4.6694]
["bitfinex","ETHUSD",1753126070657,0.0266441,3744.7,3744.6,0.4624]
["bitfinex","ETHUSD",1753126070860,0.1328,3744.8,3744.5,4.207]
["bitfinex","ETHUSD",1753126070861,2.6705122,3744.6,3744.5,4.207]
["bitfinex","ETHUSD",1753126071461,3.1149122,3744.6,3744.5,4.207]
["bitfinex","ETHUSD",1753126071689,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126072000,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126072190,3.39804742,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126072393,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126073595,0.1328,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126073781,0.0266441,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126073959,4.207,3744.9,3744.2,0.001]
["bitfinex","ETHUSD",1753126073960,0.1328,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753126074306,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126074893,3.22080745,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126075057,3.66520745,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126075260,3.22080745,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126075462,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126077298,0.0266441,3744.7,3744.2,0.4634]
["bitfinex","ETHUSD",1753126077500,2.80332468,3744.6,3744.2,0.001]
["bitfinex","ETHUSD",1753126077797,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126078377,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126080205,0.1328,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126080499,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126081174,3.79800749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126081383,4.56780749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126082370,4.12340749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126082566,3.35360749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126083221,3.79800749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126083422,3.35360749,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126083731,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126084284,0.1328,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126084506,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126084836,2.83017027,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126085331,3.27457027,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126086528,2.83017027,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126086727,2.80352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126087227,2.83017027,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126094638,4.65175163,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753126094868,8.85675163,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1753126095133,2.67122555,3743.6,3742.4,0.6482]
["bitfinex","ETHUSD",1753126095348,2.67201068,3742.5,3742.4,0.6482]
["bitfinex","ETHUSD",1753126095627,2.67272484,3741.5,3741.4,0.6482]
["bitfinex","ETHUSD",1753126096005,2.67322497,3740.8,3740.7,0.4624]
["bitfinex","ETHUSD",1753126096203,2.67322497,3740.8,3740.3,4.205]
["bitfinex","ETHUSD",1753126096204,2.67351085,3740.4,3740.3,4.205]
["bitfinex","ETHUSD",1753126096407,2.67351085,3740.4,3740.2,0.4624]
["bitfinex","ETHUSD",1753126096408,2.6737253,3740.1,3740.0,4.8532]
["bitfinex","ETHUSD",1753126096725,2.67366295,3740.2,3740.0,1.13352]
["bitfinex","ETHUSD",1753126097027,1.18965902,3742.5,3739.3,0.1990034]
["bitfinex","ETHUSD",1753126097028,0.0266441,3741.2,3740.2,0.6482]
["bitfinex","ETHUSD",1753126097199,0.0266441,3741.2,3740.1,4.6783]
["bitfinex","ETHUSD",1753126097200,4.204,3741.9,3740.5,0.6482]
["bitfinex","ETHUSD",1753126097401,0.0266441,3741.8,3740.6,0.50103367]
["bitfinex","ETHUSD",1753126097721,0.0266441,3741.8,3740.5,0.6482]
["bitfinex","ETHUSD",1753126097722,2.6733679,3740.6,3740.5,0.6482]
["bitfinex","ETHUSD",1753126098024,2.6733679,3740.6,3740.2,4.204]
["bitfinex","ETHUSD",1753126098025,2.67358233,3740.3,3740.2,0.6482]
["bitfinex","ETHUSD",1753126098202,2.6737253,3740.1,3738.4,0.16940735]
["bitfinex","ETHUSD",1753126098404,3.47005381,3740.2,3738.4,0.16940735]
["bitfinex","ETHUSD",1753126098405,0.0266441,3740.0,3739.1,0.4743]
["bitfinex","ETHUSD",1753126098602,0.0266441,3740.1,3739.0,0.4743]
["bitfinex","ETHUSD",1753126098803,2.67386828,3739.9,3739.0,0.02674511]
["bitfinex","ETHUSD",1753126099003,2.6745855,3738.9,3738.7,0.6482]
["bitfinex","ETHUSD",1753126099217,2.67436771,3739.3,3738.8,0.4743]
["bitfinex","ETHUSD",1753126099417,0.0266441,3739.4,3738.8,0.50104654]
["bitfinex","ETHUSD",1753126099595,4.205,3740.0,3738.8,0.50104654]
["bitfinex","ETHUSD",1753126099797,5.0014,3740.2,3739.0,3.0]
["bitfinex","ETHUSD",1753126099997,0.7668,3741.2,3739.3,3.0]
["bitfinex","ETHUSD",1753126100307,0.4557441,3741.1,3739.6,0.6482]
["bitfinex","ETHUSD",1753126100506,0.4557441,3741.1,3739.7,5.2293]
["bitfinex","ETHUSD",1753126100507,0.0266441,3741.1,3739.7,5.2293]
["bitfinex","ETHUSD",1753126100707,0.7668,3741.6,3741.1,2.67301054]
["bitfinex","ETHUSD",1753126100908,2.67250358,3741.9,3741.3,2.67280443]
["bitfinex","ETHUSD",1753126100909,0.0266441,3741.9,3741.3,2.67280443]
["bitfinex","ETHUSD",1753126101107,0.0266441,3742.1,3741.2,0.50102939]
["bitfinex","ETHUSD",1753126101335,0.7668,3742.7,3741.3,4.205]
["bitfinex","ETHUSD",1753126101544,0.0266441,3742.6,3741.7,3.0]
["bitfinex","ETHUSD",1753126101721,0.0266441,3742.6,3741.7,0.02672581]
["bitfinex","ETHUSD",1753126102030,2.67272433,3741.6,3741.4,0.6482]
["bitfinex","ETHUSD",1753126102232,0.0266441,3742.3,3741.4,0.6482]
["bitfinex","ETHUSD",1753126102418,0.0266441,3742.6,3741.4,0.6482]
["bitfinex","ETHUSD",1753126102597,2.67234171,3742.1,3741.2,3.0]
["bitfinex","ETHUSD",1753126102794,2.6727451,3741.5,3741.2,3.0]
["bitfinex","ETHUSD",1753126102995,0.0266441,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1753126103207,0.0266441,3742.2,3741.3,0.50102867]
["bitfinex","ETHUSD",1753126103422,2.67217378,3742.3,3741.6,3.0]
["bitfinex","ETHUSD",1753126103600,2.67217378,3742.3,3741.4,0.6482]
["bitfinex","ETHUSD",1753126103601,0.0266441,3742.2,3741.4,0.6482]
["bitfinex","ETHUSD",1753126103799,0.0266441,3742.2,3740.5,0.55]
["bitfinex","ETHUSD",1753126103800,2.67272484,3741.5,3741.0,3.0]
["bitfinex","ETHUSD",1753126104039,0.0266441,3741.9,3741.0,3.0]
["bitfinex","ETHUSD",1753126104202,2.67258198,3741.7,3740.9,4.8542]
["bitfinex","ETHUSD",1753126104538,2.67306949,3741.1,3740.9,4.8542]
["bitfinex","ETHUSD",1753126104743,2.67308206,3741.0,3740.9,4.8542]
["bitfinex","ETHUSD",1753126104902,0.0266441,3741.6,3740.9,4.8542]
["bitfinex","ETHUSD",1753126105104,2.67286718,3741.4,3740.9,4.8542]
["bitfinex","ETHUSD",1753126105363,0.0266441,3741.3,3740.9,4.8542]
["bitfinex","ETHUSD",1753126105645,0.4291,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1753126105646,0.0266441,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753126105935,0.4291,3742.7,3741.7,2.67256416]
["bitfinex","ETHUSD",1753126105936,0.1336,3742.2,3741.7,2.67256416]
["bitfinex","ETHUSD",1753126106099,0.8016,3743.0,3741.9,3.0]
["bitfinex","ETHUSD",1753126106100,0.0266441,3742.6,3741.9,3.0]
["bitfinex","ETHUSD",1753126106331,2.80561216,3742.5,3741.9,3.0]
["bitfinex","ETHUSD",1753126106526,2.69872618,3742.4,3741.9,3.0]
["bitfinex","ETHUSD",1753126106751,2.69872618,3742.4,3740.8,1.1225]
["bitfinex","ETHUSD",1753126106752,2.67281385,3741.4,3740.8,1.1225]
["bitfinex","ETHUSD",1753126106914,0.0266441,3741.3,3740.8,0.6482]
["bitfinex","ETHUSD",1753126107110,2.67315351,3740.9,3740.8,0.6482]
["bitfinex","ETHUSD",1753126107797,0.0266441,3741.5,3740.9,5.67309814]
["bitfinex","ETHUSD",1753126108037,0.0266441,3741.8,3740.9,4.205]
["bitfinex","ETHUSD",1753126108223,0.0266441,3741.8,3741.0,3.0]
["bitfinex","ETHUSD",1753126108534,2.67286544,3741.4,3741.0,3.0]
["bitfinex","ETHUSD",1753126108738,2.67286544,3741.4,3741.0,3.4743]
["bitfinex","ETHUSD",1753126108945,0.0266441,3742.0,3741.1,0.4743]
["bitfinex","ETHUSD",1753126109141,2.6722963,3742.1,3741.2,3.0]
["bitfinex","ETHUSD",1753126109441,2.6722963,3742.1,3741.4,3.32097673]
["bitfinex","ETHUSD",1753126109641,2.67237645,3742.0,3741.5,4.205]
["bitfinex","ETHUSD",1753126109799,2.67237645,3742.0,3741.1,2.67300849]
["bitfinex","ETHUSD",1753126109800,0.0266441,3741.9,3740.9,0.6482]
["bitfinex","ETHUSD",1753126109999,2.67300714,3741.2,3741.1,3.0]
["bitfinex","ETHUSD",1753126110399,2.67296427,3741.2,3741.0,4.205]
["bitfinex","ETHUSD",1753126110804,0.0266441,3741.8,3741.1,3.4743]
["bitfinex","ETHUSD",1753126111106,2.6722963,3742.1,3741.1,3.5010301]
["bitfinex","ETHUSD",1753126111415,2.67276993,3741.5,3741.1,3.4743]
["bitfinex","ETHUSD",1753126111607,2.67284272,3741.4,3741.1,4.57437111]
["bitfinex","ETHUSD",1753126111808,0.0266441,3741.3,3741.1,3.0]
["bitfinex","ETHUSD",1753126112005,2.69915465,3741.8,3741.1,4.205]
["bitfinex","ETHUSD",1753126112252,2.67293916,3741.2,3741.1,7.205]
["bitfinex","ETHUSD",1753126112951,2.69950852,3741.4,3741.1,7.205]
["bitfinex","ETHUSD",1753126113108,2.67287257,3741.3,3741.1,7.205]
["bitfinex","ETHUSD",1753126113307,2.69945112,3741.4,3741.1,7.99032]
["bitfinex","ETHUSD",1753126113630,0.0266441,3741.4,3741.1,7.99032]
["bitfinex","ETHUSD",1753126113938,2.67289226,3741.3,3741.1,7.205]
["bitfinex","ETHUSD",1753126114249,2.67263283,3741.7,3741.2,0.4743]
["bitfinex","ETHUSD",1753126114450,2.67262616,3741.7,3741.2,0.4743]
["bitfinex","ETHUSD",1753126114650,0.0266441,3742.2,3741.2,0.4743]
["bitfinex","ETHUSD",1753126114959,2.69876993,3742.4,3741.7,3.32072081]
["bitfinex","ETHUSD",1753126115264,2.67343937,3740.5,3739.5,0.6482]
["bitfinex","ETHUSD",1753126115766,3.12918347,3740.5,3739.6,0.02674082]
["bitfinex","ETHUSD",1753126116107,3.12918347,3740.5,3739.7,4.214]
["bitfinex","ETHUSD",1753126117106,2.70008347,3740.5,3739.7,4.214]
["bitfinex","ETHUSD",1753126117540,2.70008347,3740.5,3739.5,1.1225]
["bitfinex","ETHUSD",1753126117722,3.12918347,3740.5,3740.0,4.216]
["bitfinex","ETHUSD",1753126118240,2.70008347,3740.5,3740.0,4.216]
["bitfinex","ETHUSD",1753126120033,3.12918347,3740.5,3739.5,0.6482]
["bitfinex","ETHUSD",1753126120224,3.66652513,3740.5,3739.8,4.214]
["bitfinex","ETHUSD",1753126121235,3.66652513,3740.5,3739.6,4.21]
["bitfinex","ETHUSD",1753126121546,8.65182513,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126121737,8.62518103,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126122810,4.41518103,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126123035,8.64982513,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126123245,8.62318103,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126124928,9.17318103,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753126125151,0.8308,3739.9,3738.3,0.6482]
["bitfinex","ETHUSD",1753126125327,2.67415429,3739.5,3738.4,0.73276941]
["bitfinex","ETHUSD",1753126125528,2.67580006,3737.2,3737.1,0.6482]
["bitfinex","ETHUSD",1753126125827,0.1336,3737.6,3737.1,1.1225]
["bitfinex","ETHUSD",1753126126027,2.67572846,3737.3,3737.1,0.7818]
["bitfinex","ETHUSD",1753126126222,2.67630135,3736.5,3736.4,0.6482]
["bitfinex","ETHUSD",1753126126427,2.67630135,3736.5,3736.4,1.62451434]
["bitfinex","ETHUSD",1753126126654,2.67630135,3736.5,3736.4,1.0897]
["bitfinex","ETHUSD",1753126127245,0.0266441,3737.1,3736.4,1.0897]
["bitfinex","ETHUSD",1753126127444,0.0266441,3737.3,3736.5,0.46826301]
["bitfinex","ETHUSD",1753126127658,2.67551369,3737.6,3736.5,0.46826301]
["bitfinex","ETHUSD",1753126127863,2.67613598,3736.8,3736.5,0.46826301]
["bitfinex","ETHUSD",1753126128032,0.0266441,3737.3,3736.5,0.9754463]
["bitfinex","ETHUSD",1753126128357,2.67620876,3736.7,3736.5,0.9754463]
["bitfinex","ETHUSD",1753126128558,0.0266441,3737.3,3736.5,0.5339463]
["bitfinex","ETHUSD",1753126128761,1.2689,3737.8,3736.7,0.6482]
["bitfinex","ETHUSD",1753126128762,0.0266441,3737.7,3736.7,0.6482]
["bitfinex","ETHUSD",1753126129070,2.67569793,3737.4,3736.8,0.46826086]
["bitfinex","ETHUSD",1753126129232,0.0266441,3737.3,3736.8,0.4415]
["bitfinex","ETHUSD",1753126129432,2.70237256,3737.3,3736.7,0.6482]
["bitfinex","ETHUSD",1753126129752,3.11395962,3737.2,3736.7,0.6482]
["bitfinex","ETHUSD",1753126129956,2.67573636,3737.3,3736.7,0.6482]
["bitfinex","ETHUSD",1753126130155,0.0266441,3737.2,3736.7,0.6482]
["bitfinex","ETHUSD",1753126130538,0.4381,3737.8,3736.7,0.6482]
["bitfinex","ETHUSD",1753126130539,0.0266441,3737.7,3736.7,0.6482]
["bitfinex","ETHUSD",1753126130735,0.0266441,3737.7,3736.8,0.46826086]
["bitfinex","ETHUSD",1753126130956,0.0266441,3738.0,3736.8,0.46826086]
["bitfinex","ETHUSD",1753126131266,0.0266441,3738.0,3736.7,0.6482]
["bitfinex","ETHUSD",1753126131267,2.67591883,3737.1,3736.7,0.6482]
["bitfinex","ETHUSD",1753126131465,0.0266441,3737.7,3736.7,4.8742]
["bitfinex","ETHUSD",1753126131667,2.6762966,3736.6,3736.3,0.6482]
["bitfinex","ETHUSD",1753126131983,0.0266441,3736.5,3735.3,0.4415]
["bitfinex","ETHUSD",1753126132266,2.67665952,3736.0,3735.9,0.6482]
["bitfinex","ETHUSD",1753126132433,2.67665952,3736.0,3734.2,8.1912238]
["bitfinex","ETHUSD",1753126132434,0.802,3736.4,3735.3,0.02677161]
["bitfinex","ETHUSD",1753126132630,0.802,3737.0,3736.0,0.6482]
["bitfinex","ETHUSD",1753126132834,1.2401,3737.4,3736.1,3.11803739]
["bitfinex","ETHUSD",1753126133069,2.67588978,3737.1,3736.1,3.11803739]
["bitfinex","ETHUSD",1753126133271,2.67620953,3736.7,3736.2,4.233]
["bitfinex","ETHUSD",1753126133566,0.0266441,3736.6,3736.2,4.233]
["bitfinex","ETHUSD",1753126133969,0.802,3737.8,3736.4,0.6482]
["bitfinex","ETHUSD",1753126134168,2.70209788,3737.7,3736.5,0.46826301]
["bitfinex","ETHUSD",1753126134469,2.67567264,3737.4,3736.5,3.46826301]
["bitfinex","ETHUSD",1753126134649,0.0266441,3737.7,3736.5,3.46826301]
["bitfinex","ETHUSD",1753126134650,0.0266441,3737.3,3736.6,0.67927812]
["bitfinex","ETHUSD",1753126134835,0.0266441,3737.4,3736.6,0.6560397]
["bitfinex","ETHUSD",1753126135036,2.67544276,3737.7,3736.7,2.6761581]
["bitfinex","ETHUSD",1753126135242,0.03344392,3737.6,3736.8,2.67608373]
["bitfinex","ETHUSD",1753126135490,0.03344034,3738.0,3736.9,0.4549904]
["bitfinex","ETHUSD",1753126135698,0.03344034,3738.0,3737.0,4.8812]
["bitfinex","ETHUSD",1753126135848,2.70869059,3738.0,3737.0,7.55713145]
["bitfinex","ETHUSD",1753126136044,0.03344034,3738.0,3737.0,5.95002109]
["bitfinex","ETHUSD",1753126136243,0.1336,3737.6,3737.0,5.0148]
["bitfinex","ETHUSD",1753126136494,0.1336,3737.6,3737.2,2.67578799]
["bitfinex","ETHUSD",1753126136659,0.1336,3737.6,3737.0,5.0148]
["bitfinex","ETHUSD",1753126137173,0.03344481,3737.5,3737.0,4.8812]
["bitfinex","ETHUSD",1753126137357,0.1336,3737.4,3737.0,4.233]
["bitfinex","ETHUSD",1753126137885,0.16704571,3737.4,3737.1,2.67584064]
["bitfinex","ETHUSD",1753126138057,0.1336,3737.4,3737.0,4.61753209]
["bitfinex","ETHUSD",1753126138251,2.67572846,3737.3,3737.0,4.233]
["bitfinex","ETHUSD",1753126138447,0.4715475,3737.2,3736.1,0.6482]
["bitfinex","ETHUSD",1753126138650,2.67658788,3736.1,3736.0,0.1346]
["bitfinex","ETHUSD",1753126138848,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753126139249,3.11468788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753126139446,3.77969234,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753126139954,4.60509234,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753126140480,0.4381,3737.2,3736.0,1e-08]
["bitfinex","ETHUSD",1753126140681,0.03344839,3737.1,3736.6,2.67620714]
["bitfinex","ETHUSD",1753126140881,0.03344571,3737.4,3736.7,0.4415]
["bitfinex","ETHUSD",1753126141261,2.67594442,3737.0,3736.5,0.6482]
["bitfinex","ETHUSD",1753126141569,2.67580006,3737.2,3736.6,0.45499863]
["bitfinex","ETHUSD",1753126141906,2.7089497,3737.7,3736.7,2.67609796]
["bitfinex","ETHUSD",1753126142207,2.67552548,3737.6,3736.7,2.67611035]
["bitfinex","ETHUSD",1753126142361,0.8254,3737.9,3736.6,0.45499863]
["bitfinex","ETHUSD",1753126142362,0.03344481,3737.5,3736.6,0.45499863]
["bitfinex","ETHUSD",1753126142567,3.58913639,3738.5,3736.7,0.4415]
["bitfinex","ETHUSD",1753126142568,0.03344213,3737.8,3736.7,0.4415]
["bitfinex","ETHUSD",1753126142756,0.7566,3738.3,3736.7,0.4415]
["bitfinex","ETHUSD",1753126142757,0.03343855,3738.2,3736.9,2.67601487]
["bitfinex","ETHUSD",1753126142961,0.7531,3737.3,3736.2,0.4415]
["bitfinex","ETHUSD",1753126143257,0.7531,3737.3,3736.1,0.6482]
["bitfinex","ETHUSD",1753126143258,2.67608734,3736.8,3736.1,0.66169972]
["bitfinex","ETHUSD",1753126143463,0.03345197,3736.7,3736.1,0.66169972]
["bitfinex","ETHUSD",1753126143665,0.03345108,3736.8,3736.2,0.6482]
["bitfinex","ETHUSD",1753126143888,2.67594065,3737.1,3736.3,1.44537338]
["bitfinex","ETHUSD",1753126144085,0.03344929,3737.0,3736.2,0.6482]
["bitfinex","ETHUSD",1753126144303,0.7854,3737.7,3736.2,0.6482]
["bitfinex","ETHUSD",1753126144304,0.03344392,3737.6,3736.8,2.67606438]
["bitfinex","ETHUSD",1753126144600,0.03344392,3737.6,3736.4,4.6955]
["bitfinex","ETHUSD",1753126144770,2.70899923,3737.6,3736.4,4.6955]
["bitfinex","ETHUSD",1753126144969,2.67580615,3737.2,3736.4,4.6955]
["bitfinex","ETHUSD",1753126145181,0.03344839,3737.1,3736.5,3.49180856]
["bitfinex","ETHUSD",1753126145374,0.03344839,3737.1,3736.6,4.262]
["bitfinex","ETHUSD",1753126145375,2.67588556,3737.1,3736.6,4.262]
["bitfinex","ETHUSD",1753126145694,0.03344302,3737.7,3736.7,4.7035]
["bitfinex","ETHUSD",1753126145897,2.67585101,3737.2,3736.7,4.7035]
["bitfinex","ETHUSD",1753126146098,2.70890785,3737.7,3736.7,4.7035]
["bitfinex","ETHUSD",1753126146273,2.67551369,3737.6,3736.8,0.55190108]
["bitfinex","ETHUSD",1753126146477,2.67571096,3737.4,3736.8,0.55190108]
["bitfinex","ETHUSD",1753126146677,0.0334466,3737.3,3736.8,0.55190108]
["bitfinex","ETHUSD",1753126146877,0.0334466,3737.3,3736.8,3.22794056]
["bitfinex","ETHUSD",1753126147105,2.70889714,3737.7,3737.0,2.67593021]
["bitfinex","ETHUSD",1753126147313,2.70889714,3737.7,3737.1,1.01648242]
["bitfinex","ETHUSD",1753126147465,0.03344302,3737.7,3737.1,1.01648242]
["bitfinex","ETHUSD",1753126147786,2.67571091,3737.4,3737.1,1.01648242]
["bitfinex","ETHUSD",1753126147992,0.03344481,3737.5,3737.1,0.6482]
["bitfinex","ETHUSD",1753126148304,0.47154034,3738.0,3736.8,0.55190108]
["bitfinex","ETHUSD",1753126148475,0.47154034,3738.0,3736.7,4.9102]
["bitfinex","ETHUSD",1753126148476,2.67578459,3737.3,3736.7,4.9102]
["bitfinex","ETHUSD",1753126148814,2.6756529,3737.5,3736.7,7.59983838]
["bitfinex","ETHUSD",1753126148983,0.03344571,3737.4,3736.7,7.58635012]
["bitfinex","ETHUSD",1753126149165,2.67573554,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753126149370,0.1336,3737.4,3736.8,0.5751]
["bitfinex","ETHUSD",1753126149576,2.67601487,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753126149775,2.67601487,3736.9,3736.8,4.255]
["bitfinex","ETHUSD",1753126149993,0.03344929,3737.0,3736.8,4.255]
["bitfinex","ETHUSD",1753126150403,2.70939587,3737.0,3736.8,4.255]
["bitfinex","ETHUSD",1753126151024,2.67601487,3736.9,3736.8,4.255]
["bitfinex","ETHUSD",1753126151413,0.16704839,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753126151733,0.1336,3736.9,3736.6,4.251]
["bitfinex","ETHUSD",1753126151909,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753126152076,0.1336,3737.5,3737.1,2.6758485]
["bitfinex","ETHUSD",1753126152281,2.80919282,3737.5,3737.2,4.6985]
["bitfinex","ETHUSD",1753126152630,2.80919282,3737.5,3736.8,3.32423769]
["bitfinex","ETHUSD",1753126152631,2.67587166,3737.1,3736.8,0.6482]
["bitfinex","ETHUSD",1753126152794,2.67587166,3737.1,3736.9,4.258]
["bitfinex","ETHUSD",1753126153119,0.1670475,3737.2,3737.0,4.257]
["bitfinex","ETHUSD",1753126153421,0.70653046,3739.1,3737.1,4.261]
["bitfinex","ETHUSD",1753126153422,0.03344392,3737.6,3737.1,4.261]
["bitfinex","ETHUSD",1753126153608,2.80919116,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753126153912,2.67587166,3737.1,3737.0,4.26]
["bitfinex","ETHUSD",1753126154117,2.6761581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753126154578,2.67651624,3736.2,3736.1,0.6482]
["bitfinex","ETHUSD",1753126154778,2.67651624,3736.2,3736.1,0.7818]
["bitfinex","ETHUSD",1753126155237,2.81018788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753126155420,4.55188262,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753126155726,2.67816492,3733.9,3733.8,0.6482]
["bitfinex","ETHUSD",1753126156047,2.67830838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753126156410,2.67845185,3733.5,3733.4,4.269]
["bitfinex","ETHUSD",1753126156610,2.67845185,3733.5,3733.1,0.4415]
["bitfinex","ETHUSD",1753126156611,2.67852359,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753126156848,0.03348154,3733.4,3733.0,0.4616]
["bitfinex","ETHUSD",1753126157074,2.67852359,3733.4,3733.1,0.01355921]
["bitfinex","ETHUSD",1753126157359,0.8013,3735.0,3733.4,0.6482]
["bitfinex","ETHUSD",1753126157539,2.67839992,3733.6,3733.5,0.0135456]
["bitfinex","ETHUSD",1753126157853,2.67852359,3733.4,3733.0,4.4196]
["bitfinex","ETHUSD",1753126158011,3.15860513,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753126158211,3.74230852,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753126158612,3.15860513,3733.4,3732.4,0.0961571]
["bitfinex","ETHUSD",1753126158968,2.71200513,3733.4,3732.4,4.3831571]
["bitfinex","ETHUSD",1753126159330,0.03347885,3733.7,3732.6,0.4616]
["bitfinex","ETHUSD",1753126159658,2.81212359,3733.4,3732.9,4.286]
["bitfinex","ETHUSD",1753126159948,0.1336,3733.4,3732.9,4.286]
["bitfinex","ETHUSD",1753126160345,2.81212359,3733.4,3732.9,4.286]
["bitfinex","ETHUSD",1753126160515,0.1336,3733.4,3732.9,4.286]
["bitfinex","ETHUSD",1753126160716,0.1336,3733.4,3733.3,3.67859534]
["bitfinex","ETHUSD",1753126160948,0.1336,3734.0,3733.5,2.67838931]
["bitfinex","ETHUSD",1753126161175,0.1336,3734.0,3733.6,0.4616]
["bitfinex","ETHUSD",1753126161332,0.1336,3734.4,3733.7,3.47515059]
["bitfinex","ETHUSD",1753126161516,0.1336,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1753126162049,2.71101478,3734.8,3734.0,2.6780247]
["bitfinex","ETHUSD",1753126162250,0.1336,3734.6,3734.1,3.32620397]
["bitfinex","ETHUSD",1753126162476,0.03346541,3735.2,3734.2,0.47514091]
["bitfinex","ETHUSD",1753126162622,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753126162838,0.03346003,3735.8,3734.5,0.4616]
["bitfinex","ETHUSD",1753126163039,0.002,3736.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753126163040,0.1336,3735.7,3734.9,0.1336]
["bitfinex","ETHUSD",1753126163261,2.67749701,3734.9,3734.5,3.0]
["bitfinex","ETHUSD",1753126163462,2.67739605,3735.0,3734.6,4.284]
["bitfinex","ETHUSD",1753126163661,0.7691,3735.8,3734.7,0.47513266]
["bitfinex","ETHUSD",1753126163881,2.67707018,3735.5,3734.8,0.1336]
["bitfinex","ETHUSD",1753126164177,0.1336,3735.6,3734.9,2.69096999]
["bitfinex","ETHUSD",1753126164368,0.1336,3735.6,3735.0,0.328617]
["bitfinex","ETHUSD",1753126164564,0.1336,3735.6,3734.9,0.01352693]
["bitfinex","ETHUSD",1753126164965,2.67724951,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753126165544,2.67702266,3735.5,3734.8,0.1336]
["bitfinex","ETHUSD",1753126165744,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753126165973,0.002,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753126166281,0.002,3736.1,3735.8,0.4616]
["bitfinex","ETHUSD",1753126166470,0.002,3736.1,3735.9,0.6482]
["bitfinex","ETHUSD",1753126166785,0.002,3736.1,3735.9,3.93363429]
["bitfinex","ETHUSD",1753126167078,0.002,3736.1,3735.9,1.25691116]
["bitfinex","ETHUSD",1753126167281,0.002,3736.1,3735.9,3.47198435]
["bitfinex","ETHUSD",1753126167487,0.002,3736.1,3736.0,3.82885051]
["bitfinex","ETHUSD",1753126167683,0.002,3736.1,3736.0,1.15219099]
["bitfinex","ETHUSD",1753126167894,0.002,3736.1,3736.0,4.282]
["bitfinex","ETHUSD",1753126168188,2.67858788,3736.1,3736.0,4.282]
["bitfinex","ETHUSD",1753126168397,0.002,3736.1,3736.0,4.282]
["bitfinex","ETHUSD",1753126168696,0.24605331,3736.4,3736.0,5.3908]
["bitfinex","ETHUSD",1753126168899,0.24616337,3736.6,3736.1,0.01350758]
["bitfinex","ETHUSD",1753126169203,0.24616337,3736.7,3736.1,3.49812679]
["bitfinex","ETHUSD",1753126169344,0.24616337,3736.8,3736.1,0.82160499]
["bitfinex","ETHUSD",1753126169544,0.24616337,3736.7,3736.1,0.82160499]
["bitfinex","ETHUSD",1753126169782,0.24616337,3736.6,3736.1,0.82160499]
["bitfinex","ETHUSD",1753126169944,0.24616337,3736.5,3736.1,1.28320499]
["bitfinex","ETHUSD",1753126170147,0.24616337,3736.7,3736.2,0.88890344]
["bitfinex","ETHUSD",1753126170480,0.24616337,3736.7,3736.0,4.279]
["bitfinex","ETHUSD",1753126170481,2.67635108,3736.5,3736.0,4.279]
["bitfinex","ETHUSD",1753126170698,2.95599404,3736.4,3736.0,4.279]
["bitfinex","ETHUSD",1753126170999,0.24602726,3736.5,3736.1,0.47510866]
["bitfinex","ETHUSD",1753126171149,0.24602726,3736.8,3736.4,0.6482]
["bitfinex","ETHUSD",1753126171491,0.24602726,3736.7,3736.5,4.7416]
["bitfinex","ETHUSD",1753126171649,0.24602726,3736.8,3736.5,4.7416]
["bitfinex","ETHUSD",1753126171845,0.24602726,3736.8,3736.5,4.75509934]
["bitfinex","ETHUSD",1753126172050,0.24602726,3736.7,3736.5,4.29349934]
["bitfinex","ETHUSD",1753126172277,2.67802014,3736.9,3736.5,4.29349934]
["bitfinex","ETHUSD",1753126172445,0.24802726,3736.9,3736.5,4.29349934]
["bitfinex","ETHUSD",1753126172646,0.24802726,3736.9,3736.5,4.80118364]
["bitfinex","ETHUSD",1753126172886,0.002,3736.9,3736.5,4.80118364]
["bitfinex","ETHUSD",1753126173106,0.24802726,3736.9,3736.6,4.7396]
["bitfinex","ETHUSD",1753126173271,0.002,3736.9,3736.7,0.01349755]
["bitfinex","ETHUSD",1753126173478,0.002,3736.9,3736.7,0.47509755]
["bitfinex","ETHUSD",1753126173787,0.002,3736.9,3736.7,1.02893373]
["bitfinex","ETHUSD",1753126174025,0.002,3736.9,3736.7,0.56733373]
["bitfinex","ETHUSD",1753126175367,0.002,3736.9,3736.7,0.01349755]
["bitfinex","ETHUSD",1753126175784,0.002,3736.9,3736.8,3.13768649]
["bitfinex","ETHUSD",1753126175985,0.002,3736.9,3736.8,15.52711029]
["bitfinex","ETHUSD",1753126176190,0.24602726,3738.4,3737.7,0.6482]
["bitfinex","ETHUSD",1753126176499,0.002,3738.6,3738.0,2.67517831]
["bitfinex","ETHUSD",1753126176646,0.002,3738.6,3738.3,2.67500851]
["bitfinex","ETHUSD",1753126176843,0.002,3738.6,3738.4,4.272]
["bitfinex","ETHUSD",1753126177576,0.002,3738.6,3738.4,4.7336]
["bitfinex","ETHUSD",1753126177942,0.002,3738.6,3738.5,1.12326605]
["bitfinex","ETHUSD",1753126178145,0.002,3738.6,3738.5,3.79813565]
["bitfinex","ETHUSD",1753126178383,0.002,3738.6,3738.5,7.87264948]
["bitfinex","ETHUSD",1753126178569,0.002,3738.6,3738.5,7.99278343]
["bitfinex","ETHUSD",1753126179286,0.002,3738.6,3738.5,5.31791383]
["bitfinex","ETHUSD",1753126179453,0.002,3738.6,3738.5,5.33137917]
["bitfinex","ETHUSD",1753126180045,0.002,3738.6,3738.5,0.14706534]
["bitfinex","ETHUSD",1753126180246,0.002,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753126180586,0.002,3738.6,3738.0,0.6482]
["bitfinex","ETHUSD",1753126180890,2.67508426,3738.2,3738.1,4.274]
["bitfinex","ETHUSD",1753126181383,2.67501562,3738.3,3738.1,4.274]
["bitfinex","ETHUSD",1753126181630,2.67501562,3738.3,3738.2,4.274]
["bitfinex","ETHUSD",1753126181772,0.03543497,3738.6,3738.2,4.274]
["bitfinex","ETHUSD",1753126181969,0.002,3738.6,3738.3,0.0134682]
["bitfinex","ETHUSD",1753126182173,0.002,3738.6,3738.3,0.90381502]
["bitfinex","ETHUSD",1753126182475,0.002,3738.6,3738.4,4.274]
["bitfinex","ETHUSD",1753126182980,0.002,3738.6,3738.5,1.1098]
["bitfinex","ETHUSD",1753126183308,0.002,3738.6,3738.5,4.273]
["bitfinex","ETHUSD",1753126183617,0.7801,3738.5,3737.3,0.01346966]
["bitfinex","ETHUSD",1753126183821,2.67517841,3738.1,3737.5,4.275]
["bitfinex","ETHUSD",1753126183972,0.002,3738.6,3737.6,0.6482]
["bitfinex","ETHUSD",1753126184168,0.002,3738.6,3737.7,0.01347465]
["bitfinex","ETHUSD",1753126184372,0.002,3738.6,3738.0,2.67519868]
["bitfinex","ETHUSD",1753126184574,0.002,3738.6,3738.1,4.29147035]
["bitfinex","ETHUSD",1753126184807,2.67487603,3738.5,3738.1,4.29147035]
["bitfinex","ETHUSD",1753126185011,0.002,3738.6,3738.1,4.29147035]
["bitfinex","ETHUSD",1753126185346,0.002,3738.6,3737.7,3.13704206]
["bitfinex","ETHUSD",1753126185347,0.002,3738.6,3737.6,0.6482]
["bitfinex","ETHUSD",1753126185476,1.2267,3738.5,3737.0,0.6482]
["bitfinex","ETHUSD",1753126185785,2.67524556,3738.0,3737.1,4.29748182]
["bitfinex","ETHUSD",1753126185980,2.67557666,3737.6,3737.1,4.29748182]
["bitfinex","ETHUSD",1753126186212,2.67569313,3737.4,3737.2,4.285]
["bitfinex","ETHUSD",1753126186397,0.53512087,3737.4,3735.4,0.6482]
["bitfinex","ETHUSD",1753126186611,0.4651,3737.3,3735.9,6.419]
["bitfinex","ETHUSD",1753126186792,2.67652432,3736.2,3735.9,6.419]
["bitfinex","ETHUSD",1753126187116,0.4985466,3737.3,3736.1,0.6482]
["bitfinex","ETHUSD",1753126187275,3.4554972,3737.8,3736.2,0.44110007]
["bitfinex","ETHUSD",1753126187276,2.67601541,3736.9,3736.2,0.44110007]
["bitfinex","ETHUSD",1753126187471,0.03344481,3737.5,3736.2,0.44110007]
["bitfinex","ETHUSD",1753126187681,2.67651624,3736.2,3736.1,0.6482]
["bitfinex","ETHUSD",1753126187932,2.67646046,3736.3,3736.2,3.0]
["bitfinex","ETHUSD",1753126188312,2.67651624,3736.2,3736.1,4.9362]
["bitfinex","ETHUSD",1753126189144,2.67619869,3736.7,3735.7,0.6482]
["bitfinex","ETHUSD",1753126189338,2.67687448,3735.7,3735.5,6.419]
["bitfinex","ETHUSD",1753126189500,2.67694613,3735.6,3735.3,0.6482]
["bitfinex","ETHUSD",1753126189698,2.67737617,3735.0,3734.9,0.6482]
["bitfinex","ETHUSD",1753126189941,2.67737617,3735.0,3734.9,4.9352]
["bitfinex","ETHUSD",1753126190155,2.67732777,3735.1,3735.0,3.0]
["bitfinex","ETHUSD",1753126190334,2.67725533,3735.2,3734.9,4.9352]
["bitfinex","ETHUSD",1753126190532,2.67730448,3735.1,3735.0,3.1336]
["bitfinex","ETHUSD",1753126191050,2.67730448,3735.1,3735.0,4.4216]
["bitfinex","ETHUSD",1753126191338,2.67723508,3735.2,3735.0,4.8492]
["bitfinex","ETHUSD",1753126191501,2.6772492,3735.2,3735.0,4.435128]
["bitfinex","ETHUSD",1753126191842,2.6772492,3735.2,3735.1,0.4276]
["bitfinex","ETHUSD",1753126192039,2.6772492,3735.2,3735.1,3.9946448]
["bitfinex","ETHUSD",1753126192246,2.6772492,3735.2,3735.1,3.0]
["bitfinex","ETHUSD",1753126192409,2.67730448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753126192605,2.67730448,3735.1,3735.0,3.1336]
["bitfinex","ETHUSD",1753126192951,2.67730448,3735.1,3735.0,7.4196]
["bitfinex","ETHUSD",1753126193524,2.67730448,3735.1,3735.0,4.4196]
["bitfinex","ETHUSD",1753126193822,2.67759123,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1753126194021,0.84616451,3735.3,3734.6,4.292]
["bitfinex","ETHUSD",1753126194209,0.8203,3735.8,3734.7,3.83058033]
["bitfinex","ETHUSD",1753126194545,2.81047131,3735.8,3735.2,0.1336]
["bitfinex","ETHUSD",1753126194849,2.81047131,3735.8,3735.3,4.291]
["bitfinex","ETHUSD",1753126194850,2.67708946,3735.4,3735.3,4.291]
["bitfinex","ETHUSD",1753126195168,2.676877,3735.7,3735.3,4.291]
["bitfinex","ETHUSD",1753126195444,2.67690803,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753126195650,2.67688008,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753126195850,0.1336,3736.0,3735.4,0.14711941]
["bitfinex","ETHUSD",1753126196056,2.67685104,3735.8,3735.4,0.14711941]
["bitfinex","ETHUSD",1753126196349,2.67700755,3735.6,3735.4,0.14711941]
["bitfinex","ETHUSD",1753126196550,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753126197418,2.67673696,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753126197614,2.67680423,3735.8,3735.4,0.14711798]
["bitfinex","ETHUSD",1753126197820,2.67687456,3735.7,3735.4,0.14711798]
["bitfinex","ETHUSD",1753126198116,2.67674442,3735.9,3735.5,4.287]
["bitfinex","ETHUSD",1753126198317,2.67681012,3735.8,3735.5,4.287]
["bitfinex","ETHUSD",1753126198548,2.67672333,3736.0,3735.5,4.74392955]
["bitfinex","ETHUSD",1753126198727,2.67661799,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753126198932,2.67653152,3736.2,3735.7,0.14711332]
["bitfinex","ETHUSD",1753126199415,2.67652751,3736.2,3735.7,0.14711332]
["bitfinex","ETHUSD",1753126199733,2.81005817,3736.3,3735.7,0.14711332]
["bitfinex","ETHUSD",1753126200052,2.80983702,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753126200257,2.67609901,3736.8,3736.1,6.9595696]
["bitfinex","ETHUSD",1753126200499,2.67637297,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753126201136,3.14147297,3736.4,3736.3,4.288]
["bitfinex","ETHUSD",1753126201366,2.67687448,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753126201568,2.81047448,3735.7,3735.6,4.29]
["bitfinex","ETHUSD",1753126201867,2.67708946,3735.4,3735.3,4.291]
["bitfinex","ETHUSD",1753126202849,2.67723281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753126203038,2.67723281,3735.2,3735.1,4.289]
["bitfinex","ETHUSD",1753126203239,3.14233281,3735.2,3735.1,4.289]
["bitfinex","ETHUSD",1753126203774,3.14233281,3735.2,3734.6,0.001]
["bitfinex","ETHUSD",1753126203775,2.67751954,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753126203944,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126204157,2.67753812,3734.8,3734.6,4.289]
["bitfinex","ETHUSD",1753126204340,0.8309,3735.4,3734.6,4.7179]
["bitfinex","ETHUSD",1753126204541,2.67708946,3735.4,3734.7,0.0135298]
["bitfinex","ETHUSD",1753126204765,2.67716821,3735.3,3734.7,0.0135298]
["bitfinex","ETHUSD",1753126204964,2.67730803,3735.1,3734.7,0.0135298]
["bitfinex","ETHUSD",1753126205167,0.4651,3735.6,3734.7,0.0135298]
["bitfinex","ETHUSD",1753126205575,2.67745322,3734.9,3734.7,0.0135298]
["bitfinex","ETHUSD",1753126205779,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126206072,2.67708946,3735.4,3734.6,4.29]
["bitfinex","ETHUSD",1753126206073,0.03346451,3735.3,3734.6,4.29]
["bitfinex","ETHUSD",1753126206378,2.67759123,3734.7,3734.6,4.29]
["bitfinex","ETHUSD",1753126206584,3.90899123,3734.7,3734.6,4.29]
["bitfinex","ETHUSD",1753126206896,0.7663,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126207065,2.67742381,3735.0,3734.6,4.29]
["bitfinex","ETHUSD",1753126207375,2.67709241,3735.4,3734.7,2.69106424]
["bitfinex","ETHUSD",1753126207584,2.67708946,3735.4,3734.7,0.01353266]
["bitfinex","ETHUSD",1753126207788,2.67744785,3734.9,3734.8,4.289]
["bitfinex","ETHUSD",1753126208300,1.2848,3735.8,3734.8,4.289]
["bitfinex","ETHUSD",1753126208448,2.6770178,3735.5,3734.8,4.289]
["bitfinex","ETHUSD",1753126208646,2.67694613,3735.6,3734.8,5.26840994]
["bitfinex","ETHUSD",1753126208986,2.71033541,3735.7,3734.8,5.26840994]
["bitfinex","ETHUSD",1753126209175,2.67694613,3735.6,3734.8,5.26840994]
["bitfinex","ETHUSD",1753126209484,6.96526216,3736.6,3734.8,5.26840994]
["bitfinex","ETHUSD",1753126209485,0.4651,3736.5,3735.1,3.0]
["bitfinex","ETHUSD",1753126209646,0.8139,3737.1,3735.4,0.55]
["bitfinex","ETHUSD",1753126209846,2.67628987,3736.6,3736.0,3.0]
["bitfinex","ETHUSD",1753126210041,0.03345108,3736.8,3736.1,4.30250615]
["bitfinex","ETHUSD",1753126210340,2.67620654,3736.7,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126210552,0.8139,3737.1,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126210553,2.67638416,3736.4,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126210785,2.6761581,3736.7,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126210988,0.03344929,3737.0,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126211188,2.676351,3736.5,3736.1,4.95070615]
["bitfinex","ETHUSD",1753126211413,2.67644461,3736.3,3735.6,3.0]
["bitfinex","ETHUSD",1753126211560,2.6766065,3736.1,3735.7,4.287]
["bitfinex","ETHUSD",1753126212386,2.67645335,3736.3,3735.7,4.30051332]
["bitfinex","ETHUSD",1753126212888,2.67642353,3736.4,3735.7,4.30051332]
["bitfinex","ETHUSD",1753126213065,2.67645289,3736.3,3735.8,1.37235133]
["bitfinex","ETHUSD",1753126213255,2.67645289,3736.3,3735.9,0.01351045]
["bitfinex","ETHUSD",1753126213452,0.03345197,3736.7,3735.9,0.01351045]
["bitfinex","ETHUSD",1753126213786,0.803,3736.3,3735.5,6.423]
["bitfinex","ETHUSD",1753126213973,0.1336,3735.9,3735.5,6.423]
["bitfinex","ETHUSD",1753126214179,2.67694613,3735.6,3735.5,6.423]
["bitfinex","ETHUSD",1753126214351,0.803,3736.3,3735.6,4.283]
["bitfinex","ETHUSD",1753126214556,0.1336,3736.6,3735.7,0.7953126]
["bitfinex","ETHUSD",1753126214758,2.80984166,3736.6,3736.1,0.1336]
["bitfinex","ETHUSD",1753126214956,2.80984166,3736.6,3736.2,4.283]
["bitfinex","ETHUSD",1753126215156,0.1336,3736.6,3736.2,4.283]
["bitfinex","ETHUSD",1753126215357,0.1336,3736.6,3735.7,3.6482]
["bitfinex","ETHUSD",1753126215358,2.67738834,3735.0,3734.3,3.32607356]
["bitfinex","ETHUSD",1753126215571,0.7561,3735.5,3734.6,4.284]
["bitfinex","ETHUSD",1753126215765,2.67742978,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1753126216102,0.49856361,3735.4,3734.7,4.306]
["bitfinex","ETHUSD",1753126216402,2.67751954,3734.8,3734.7,4.306]
["bitfinex","ETHUSD",1753126216905,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126217202,2.67759123,3734.7,3734.6,4.311]
["bitfinex","ETHUSD",1753126217396,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126217564,2.67759123,3734.7,3734.6,4.31]
["bitfinex","ETHUSD",1753126217765,2.71106112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753126218108,4.51560919,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126222884,8.81960919,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126223203,8.7861393,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126223811,4.4821393,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126223979,4.51560919,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126225370,3.93056112,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126225576,3.17296112,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126226614,0.03346989,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126226913,0.03346272,3735.5,3734.6,0.44690001]
["bitfinex","ETHUSD",1753126227214,0.03346272,3735.5,3734.6,1e-08]
["bitfinex","ETHUSD",1753126227388,2.67702718,3735.5,3734.8,2.67750184]
["bitfinex","ETHUSD",1753126227717,2.67702505,3735.5,3734.9,0.01352693]
["bitfinex","ETHUSD",1753126227914,0.03346093,3735.7,3734.9,0.01352693]
["bitfinex","ETHUSD",1753126227915,2.67714857,3735.4,3734.9,0.01352693]
["bitfinex","ETHUSD",1753126228408,2.67701133,3735.6,3734.9,0.01352693]
["bitfinex","ETHUSD",1753126228618,2.67699671,3735.6,3735.0,0.71600443]
["bitfinex","ETHUSD",1753126228814,2.67703099,3735.5,3735.1,4.30752407]
["bitfinex","ETHUSD",1753126228983,2.67709072,3735.4,3735.1,4.30752407]
["bitfinex","ETHUSD",1753126229312,2.67703338,3735.5,3735.1,4.30752407]
["bitfinex","ETHUSD",1753126229515,2.7100974,3736.1,3735.1,0.01352407]
["bitfinex","ETHUSD",1753126229691,0.85603974,3736.0,3734.6,0.44690001]
["bitfinex","ETHUSD",1753126230022,2.67751954,3734.8,3734.6,1e-08]
["bitfinex","ETHUSD",1753126230317,2.67759123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126230519,3.17296112,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126230679,3.93766112,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753126230880,2.67852359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753126231080,3.90512359,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753126231288,4.59696123,3733.4,3733.3,1.0]
["bitfinex","ETHUSD",1753126232789,8.89296123,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753126232992,8.85947969,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753126234711,8.85947969,3733.4,3732.4,0.08259535]
["bitfinex","ETHUSD",1753126234712,3.46956945,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753126234917,7.11792378,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753126235119,4.54633417,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753126235427,11.26095906,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753126235727,11.22746945,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753126236276,11.22746945,3732.5,3730.5,0.6482]
["bitfinex","ETHUSD",1753126236277,0.7904,3730.7,3730.4,0.02049285]
["bitfinex","ETHUSD",1753126236500,0.7904,3731.4,3730.4,0.02049285]
["bitfinex","ETHUSD",1753126236701,0.4619,3731.8,3730.5,0.66180373]
["bitfinex","ETHUSD",1753126237024,2.68060581,3730.5,3730.4,0.02049285]
["bitfinex","ETHUSD",1753126237227,0.7904,3730.3,3728.0,0.01329]
["bitfinex","ETHUSD",1753126237439,0.1336,3730.4,3726.0,0.6482]
["bitfinex","ETHUSD",1753126237440,0.7904,3727.8,3726.0,0.6482]
["bitfinex","ETHUSD",1753126237718,0.03353274,3727.7,3726.9,0.6482]
["bitfinex","ETHUSD",1753126237876,0.03352644,3728.4,3727.1,0.6482]
["bitfinex","ETHUSD",1753126238100,2.68161218,3729.1,3727.2,0.54871]
["bitfinex","ETHUSD",1753126238339,2.68302306,3727.2,3726.2,0.4469]
["bitfinex","ETHUSD",1753126238523,2.68228353,3728.2,3724.8,0.25347969]
["bitfinex","ETHUSD",1753126238710,2.68249901,3727.9,3726.4,0.6482]
["bitfinex","ETHUSD",1753126239038,3.0437936,3728.8,3726.3,0.4469]
["bitfinex","ETHUSD",1753126239039,0.03353184,3727.8,3726.5,0.4469]
["bitfinex","ETHUSD",1753126239245,2.68271086,3727.6,3726.6,0.6482]
["bitfinex","ETHUSD",1753126239547,0.7904,3727.8,3726.7,0.37785899]
["bitfinex","ETHUSD",1753126239836,0.03353274,3727.7,3726.9,0.6482]
["bitfinex","ETHUSD",1753126240038,0.03352374,3728.7,3727.0,0.4469]
["bitfinex","ETHUSD",1753126240336,0.03352374,3728.7,3727.0,4.9439]
["bitfinex","ETHUSD",1753126240560,0.03352374,3728.7,3727.0,4.9449]
["bitfinex","ETHUSD",1753126240763,0.3619,3728.6,3726.9,0.6482]
["bitfinex","ETHUSD",1753126241069,0.7876,3728.4,3726.2,0.6482]
["bitfinex","ETHUSD",1753126241363,0.03352734,3728.3,3726.3,4.9459]
["bitfinex","ETHUSD",1753126241523,0.7876,3727.7,3726.3,4.9459]
["bitfinex","ETHUSD",1753126241728,0.03353364,3727.6,3726.3,4.9459]
["bitfinex","ETHUSD",1753126242064,0.3619,3727.5,3725.6,0.6482]
["bitfinex","ETHUSD",1753126242361,2.68340181,3726.7,3725.7,0.001]
["bitfinex","ETHUSD",1753126242537,0.03354263,3726.6,3725.7,0.001]
["bitfinex","ETHUSD",1753126242741,2.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753126242938,2.71753717,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753126243149,0.03354984,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753126243349,3.48124043,3724.2,3723.6,0.54626432]
["bitfinex","ETHUSD",1753126243560,0.7961,3724.8,3723.8,0.4469]
["bitfinex","ETHUSD",1753126243867,0.03355974,3724.7,3724.2,0.4469]
["bitfinex","ETHUSD",1753126244064,0.03355074,3725.7,3724.3,0.4469]
["bitfinex","ETHUSD",1753126244225,0.03354714,3726.1,3724.4,0.6482]
["bitfinex","ETHUSD",1753126244566,0.03354714,3726.1,3724.5,0.55]
["bitfinex","ETHUSD",1753126244726,0.03354714,3726.1,3724.4,0.6482]
["bitfinex","ETHUSD",1753126244927,0.03354714,3726.1,3724.5,0.81172]
["bitfinex","ETHUSD",1753126245128,0.3619,3726.7,3725.2,3.0]
["bitfinex","ETHUSD",1753126245129,2.68334926,3726.7,3725.2,3.0]
["bitfinex","ETHUSD",1753126245328,0.03354263,3726.6,3725.3,0.4469]
["bitfinex","ETHUSD",1753126245554,2.68312315,3727.0,3725.3,0.4469]
["bitfinex","ETHUSD",1753126245752,2.68427551,3725.4,3725.3,5.0739]
["bitfinex","ETHUSD",1753126245926,0.03355254,3725.5,3724.9,6.434]
["bitfinex","ETHUSD",1753126246130,0.03354894,3725.9,3724.4,0.4469]
["bitfinex","ETHUSD",1753126246332,0.03354894,3725.9,3724.5,6.434]
["bitfinex","ETHUSD",1753126246579,0.03354894,3725.9,3724.7,3.0]
["bitfinex","ETHUSD",1753126246875,0.03353813,3727.1,3725.3,0.55]
["bitfinex","ETHUSD",1753126247054,0.03352914,3728.1,3726.8,0.6482]
["bitfinex","ETHUSD",1753126247263,0.03351925,3729.2,3728.7,2.68189007]
["bitfinex","ETHUSD",1753126247438,0.85460667,3730.6,3728.8,11.575]
["bitfinex","ETHUSD",1753126247638,0.1336,3729.6,3728.9,1.35592]
["bitfinex","ETHUSD",1753126247850,0.35350444,3730.5,3728.1,0.474]
["bitfinex","ETHUSD",1753126247851,2.68132457,3729.5,3728.1,0.474]
["bitfinex","ETHUSD",1753126248164,0.1336,3728.8,3728.7,4.674]
["bitfinex","ETHUSD",1753126248366,0.1336,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1753126248540,0.03351026,3730.2,3728.1,6.434]
["bitfinex","ETHUSD",1753126248741,2.81536373,3728.9,3728.3,0.1336]
["bitfinex","ETHUSD",1753126248958,0.1336,3728.9,3728.3,0.1336]
["bitfinex","ETHUSD",1753126249289,0.1336,3728.9,3728.4,4.673]
["bitfinex","ETHUSD",1753126249470,2.68123151,3729.7,3728.5,0.474]
["bitfinex","ETHUSD",1753126249642,2.68168409,3729.0,3728.5,0.6076]
["bitfinex","ETHUSD",1753126249842,2.81521509,3729.1,3728.5,0.6076]
["bitfinex","ETHUSD",1753126250158,0.1336,3729.1,3728.6,4.669]
["bitfinex","ETHUSD",1753126250354,0.1336,3729.1,3728.7,5.141]
["bitfinex","ETHUSD",1753126250568,0.1336,3729.1,3728.8,0.474]
["bitfinex","ETHUSD",1753126250768,0.70781463,3730.0,3728.9,0.474]
["bitfinex","ETHUSD",1753126250769,0.03351296,3729.9,3728.9,0.474]
["bitfinex","ETHUSD",1753126250972,2.68124019,3729.7,3728.9,0.474]
["bitfinex","ETHUSD",1753126251175,2.6814564,3729.4,3729.0,4.67]
["bitfinex","ETHUSD",1753126251681,2.68148933,3729.3,3729.0,4.67]
["bitfinex","ETHUSD",1753126251884,0.03351206,3730.0,3729.0,4.67]
["bitfinex","ETHUSD",1753126252084,0.35350444,3730.5,3728.2,3.0]
["bitfinex","ETHUSD",1753126252085,2.6808214,3730.2,3728.6,2.68196164]
["bitfinex","ETHUSD",1753126252257,0.03351116,3730.1,3729.1,4.666]
["bitfinex","ETHUSD",1753126252459,2.68107136,3729.9,3729.2,4.666]
["bitfinex","ETHUSD",1753126252787,2.68093391,3730.1,3729.3,4.667]
["bitfinex","ETHUSD",1753126252991,0.03350847,3730.4,3729.2,0.6482]
["bitfinex","ETHUSD",1753126253153,2.68123647,3729.7,3729.3,4.664]
["bitfinex","ETHUSD",1753126253347,0.03351386,3729.8,3729.2,0.6482]
["bitfinex","ETHUSD",1753126253557,2.68131893,3729.6,3729.3,4.663]
["bitfinex","ETHUSD",1753126253770,2.68133582,3729.5,3729.2,0.6482]
["bitfinex","ETHUSD",1753126254083,2.68133582,3729.5,3729.4,4.661]
["bitfinex","ETHUSD",1753126254485,2.68146837,3729.3,3729.2,0.6482]
["bitfinex","ETHUSD",1753126254847,2.68146837,3729.3,3729.2,4.657]
["bitfinex","ETHUSD",1753126255044,2.68154027,3729.2,3727.9,0.6482]
["bitfinex","ETHUSD",1753126255351,0.03351475,3729.7,3728.4,2.68211025]
["bitfinex","ETHUSD",1753126255556,0.03351475,3729.7,3728.1,2.68233148]
["bitfinex","ETHUSD",1753126255557,2.68160314,3729.2,3728.3,2.68217022]
["bitfinex","ETHUSD",1753126255763,2.68076364,3730.3,3728.3,2.68217022]
["bitfinex","ETHUSD",1753126255764,2.68096649,3730.0,3728.3,0.6482]
["bitfinex","ETHUSD",1753126255960,2.68117226,3729.8,3728.6,0.55]
["bitfinex","ETHUSD",1753126256270,2.68118651,3729.7,3728.9,2.68175187]
["bitfinex","ETHUSD",1753126256885,2.68118651,3729.7,3728.7,2.6818884]
["bitfinex","ETHUSD",1753126256886,0.69727405,3730.2,3729.0,5.127]
["bitfinex","ETHUSD",1753126257069,0.03350847,3730.4,3729.1,0.474]
["bitfinex","ETHUSD",1753126257395,2.68039026,3730.8,3729.1,0.474]
["bitfinex","ETHUSD",1753126257598,0.69727405,3729.6,3729.1,0.9867]
["bitfinex","ETHUSD",1753126257782,0.69727405,3729.6,3729.3,3.32960444]
["bitfinex","ETHUSD",1753126258099,2.6805991,3730.6,3729.6,2.68125268]
["bitfinex","ETHUSD",1753126258284,0.03350487,3730.8,3729.7,0.474]
["bitfinex","ETHUSD",1753126258484,2.68017117,3731.2,3729.8,5.194]
["bitfinex","ETHUSD",1753126258660,9.65224111,3730.6,3727.0,0.474]
["bitfinex","ETHUSD",1753126258865,5.81460757,3730.5,3728.0,0.474]
["bitfinex","ETHUSD",1753126259176,2.68202457,3728.6,3728.0,0.474]
["bitfinex","ETHUSD",1753126259373,2.68212216,3728.4,3728.0,0.474]
["bitfinex","ETHUSD",1753126259586,2.68211064,3728.5,3728.0,0.474]
["bitfinex","ETHUSD",1753126259787,2.68211064,3728.5,3727.7,0.6482]
["bitfinex","ETHUSD",1753126259788,2.68194824,3728.7,3728.1,0.474]
["bitfinex","ETHUSD",1753126259992,2.68154027,3729.2,3728.1,5.133]
["bitfinex","ETHUSD",1753126260192,2.68202268,3728.6,3728.1,5.91455272]
["bitfinex","ETHUSD",1753126260390,2.68206859,3728.5,3728.2,0.474]
["bitfinex","ETHUSD",1753126260593,2.7149082,3729.5,3728.3,0.474]
["bitfinex","ETHUSD",1753126260903,2.7149082,3729.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753126260904,2.68290719,3727.3,3727.2,0.1336]
["bitfinex","ETHUSD",1753126261105,0.1336,3727.2,3726.4,0.1336]
["bitfinex","ETHUSD",1753126261278,0.7554,3727.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753126261279,0.1336,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1753126261482,0.1336,3727.6,3727.0,0.1336]
["bitfinex","ETHUSD",1753126261807,2.68197566,3728.6,3727.2,0.6482]
["bitfinex","ETHUSD",1753126262004,2.68221408,3728.3,3727.5,0.1336]
["bitfinex","ETHUSD",1753126262181,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1753126262513,0.03352105,3729.0,3728.0,0.474]
["bitfinex","ETHUSD",1753126262803,0.56206695,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753126263005,0.56206695,3728.8,3728.5,0.1336]
["bitfinex","ETHUSD",1753126263230,2.68233148,3728.1,3728.0,4.658]
["bitfinex","ETHUSD",1753126263417,3.24439843,3728.1,3728.0,4.658]
["bitfinex","ETHUSD",1753126263727,2.68283522,3727.4,3727.3,4.657]
["bitfinex","ETHUSD",1753126263934,0.562612,3727.4,3726.9,0.1336]
["bitfinex","ETHUSD",1753126264115,0.56262486,3727.3,3726.9,0.1336]
["bitfinex","ETHUSD",1753126264296,0.56262486,3727.2,3726.9,0.1336]
["bitfinex","ETHUSD",1753126264496,0.56262486,3727.1,3727.0,0.474]
["bitfinex","ETHUSD",1753126264908,2.68279733,3727.5,3727.0,0.474]
["bitfinex","ETHUSD",1753126265115,0.1336,3727.6,3726.9,0.1336]
["bitfinex","ETHUSD",1753126265307,0.1336,3727.6,3726.5,4.657]
["bitfinex","ETHUSD",1753126265308,2.68283522,3727.4,3727.1,0.6076]
["bitfinex","ETHUSD",1753126265511,0.03353274,3727.7,3727.0,4.651]
["bitfinex","ETHUSD",1753126265699,2.6828158,3727.5,3726.9,0.1336]
["bitfinex","ETHUSD",1753126265896,0.56424212,3727.4,3726.9,4.7826]
["bitfinex","ETHUSD",1753126266234,0.56478261,3727.3,3727.0,0.474]
["bitfinex","ETHUSD",1753126266418,0.69727405,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753126266740,0.08990047,3727.9,3727.8,5.2982]
["bitfinex","ETHUSD",1753126267032,8.0,3728.1,3727.8,5.2972]
["bitfinex","ETHUSD",1753126267236,8.0,3728.1,3727.8,5.7712]
["bitfinex","ETHUSD",1753126267418,8.0,3728.1,3727.8,0.6482]
["bitfinex","ETHUSD",1753126267736,8.0,3728.1,3727.3,6.435]
["bitfinex","ETHUSD",1753126267737,2.6826103,3727.8,3727.3,6.435]
["bitfinex","ETHUSD",1753126267900,8.8,3728.1,3727.3,6.435]
["bitfinex","ETHUSD",1753126267901,8.0,3728.1,3727.3,6.435]
["bitfinex","ETHUSD",1753126268096,0.03353004,3728.0,3726.5,0.474]
["bitfinex","ETHUSD",1753126268297,2.68254734,3727.8,3726.6,4.645]
["bitfinex","ETHUSD",1753126268497,0.69727405,3727.8,3727.3,2.68285856]
["bitfinex","ETHUSD",1753126268796,0.92969873,3728.0,3727.4,5.12]
["bitfinex","ETHUSD",1753126268797,0.69727405,3728.0,3727.4,5.12]
["bitfinex","ETHUSD",1753126269001,8.0,3728.1,3727.4,5.12]
["bitfinex","ETHUSD",1753126269202,8.0,3728.1,3727.5,2.68271033]
["bitfinex","ETHUSD",1753126269435,0.69927405,3728.0,3727.7,2.68260349]
["bitfinex","ETHUSD",1753126269736,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753126270031,0.002,3728.0,3727.9,3.80519945]
["bitfinex","ETHUSD",1753126270196,0.70736282,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753126270397,0.70753395,3728.7,3728.6,0.6482]
["bitfinex","ETHUSD",1753126270631,0.92969873,3728.7,3728.5,4.645]
["bitfinex","ETHUSD",1753126270830,1.3945481,3728.8,3728.5,4.645]
["bitfinex","ETHUSD",1753126271133,2.6819555,3728.7,3728.5,4.645]
["bitfinex","ETHUSD",1753126271334,0.94333648,3728.7,3728.5,4.645]
["bitfinex","ETHUSD",1753126272223,0.70807312,3728.7,3728.6,0.474]
["bitfinex","ETHUSD",1753126272537,0.70807229,3728.7,3728.6,3.15591198]
["bitfinex","ETHUSD",1753126272831,0.70808265,3728.8,3728.6,0.474]
["bitfinex","ETHUSD",1753126273224,0.70808265,3729.0,3728.6,0.474]
["bitfinex","ETHUSD",1753126273833,0.70808265,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753126274033,0.70808265,3729.2,3728.9,0.9637756]
["bitfinex","ETHUSD",1753126274237,0.70808265,3729.2,3728.9,0.6482]
["bitfinex","ETHUSD",1753126274415,0.70808265,3729.2,3729.0,4.632]
["bitfinex","ETHUSD",1753126274612,0.70808265,3729.3,3729.0,5.106]
["bitfinex","ETHUSD",1753126274935,0.70808265,3729.4,3729.1,0.474]
["bitfinex","ETHUSD",1753126275139,1.3945481,3729.9,3729.1,0.474]
["bitfinex","ETHUSD",1753126275140,0.70808265,3729.7,3729.2,0.474]
["bitfinex","ETHUSD",1753126275338,0.70808265,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753126275671,0.03351206,3730.0,3729.3,0.474]
["bitfinex","ETHUSD",1753126275869,0.70808265,3729.8,3729.2,6.434]
["bitfinex","ETHUSD",1753126276059,0.03351206,3730.0,3729.3,4.64]
["bitfinex","ETHUSD",1753126276060,2.68137856,3729.5,3729.3,4.64]
["bitfinex","ETHUSD",1753126276257,2.68130151,3729.6,3729.2,6.434]
["bitfinex","ETHUSD",1753126276435,0.03351206,3730.0,3729.2,6.434]
["bitfinex","ETHUSD",1753126276639,2.68103702,3729.9,3729.2,6.434]
["bitfinex","ETHUSD",1753126276835,2.68116672,3729.8,3729.3,4.7696]
["bitfinex","ETHUSD",1753126277052,2.68082489,3730.2,3729.4,0.4559]
["bitfinex","ETHUSD",1753126277240,2.6811089,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753126278136,2.6811089,3729.8,3729.7,4.7646]
["bitfinex","ETHUSD",1753126278335,2.6811089,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753126278562,2.6811089,3729.8,3729.7,4.7636]
["bitfinex","ETHUSD",1753126278793,3.24782216,3729.8,3729.7,5.8677]
["bitfinex","ETHUSD",1753126279073,3.24782216,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753126279236,0.56671326,3729.9,3729.7,4.626]
["bitfinex","ETHUSD",1753126279432,2.68132457,3729.5,3729.4,0.1336]
["bitfinex","ETHUSD",1753126279636,2.68189985,3728.7,3728.6,0.6482]
["bitfinex","ETHUSD",1753126279845,2.68189985,3728.7,3728.2,0.4559]
["bitfinex","ETHUSD",1753126279846,0.56671326,3729.5,3728.2,0.4559]
["bitfinex","ETHUSD",1753126280058,0.03351745,3729.4,3728.7,0.6482]
["bitfinex","ETHUSD",1753126280260,2.68154027,3729.2,3729.1,0.1336]
["bitfinex","ETHUSD",1753126280472,2.68145336,3729.4,3728.4,0.1336]
["bitfinex","ETHUSD",1753126280473,2.68193811,3728.7,3728.4,0.1336]
["bitfinex","ETHUSD",1753126280681,2.68169418,3729.0,3728.5,4.626]
["bitfinex","ETHUSD",1753126280864,2.68184047,3728.8,3728.6,4.627]
["bitfinex","ETHUSD",1753126281180,2.68168409,3729.0,3728.6,4.627]
["bitfinex","ETHUSD",1753126281385,2.68168409,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1753126281386,2.68197178,3728.6,3727.5,6.433]
["bitfinex","ETHUSD",1753126281544,0.03352554,3728.5,3727.7,2.68257516]
["bitfinex","ETHUSD",1753126281864,2.68218518,3728.4,3727.7,2.68259187]
["bitfinex","ETHUSD",1753126282065,2.68220032,3728.3,3727.8,4.625]
["bitfinex","ETHUSD",1753126282265,0.03352284,3728.8,3727.9,0.4559]
["bitfinex","ETHUSD",1753126282457,0.83961835,3729.3,3728.0,2.68234734]
["bitfinex","ETHUSD",1753126282642,3.52110066,3729.3,3728.0,2.68234734]
["bitfinex","ETHUSD",1753126282980,2.68198157,3728.6,3727.9,3.1383604]
["bitfinex","ETHUSD",1753126283180,3.52110066,3729.3,3727.9,3.1383604]
["bitfinex","ETHUSD",1753126283181,2.68212008,3728.4,3727.9,0.4559]
["bitfinex","ETHUSD",1753126283380,2.68197178,3728.6,3727.9,0.913752]
["bitfinex","ETHUSD",1753126283554,2.68197178,3728.6,3728.0,5.0739]
["bitfinex","ETHUSD",1753126283763,2.68204469,3728.5,3728.0,5.0739]
["bitfinex","ETHUSD",1753126284185,2.68211654,3728.4,3728.0,5.0739]
["bitfinex","ETHUSD",1753126284349,2.68202068,3728.6,3728.1,4.615]
["bitfinex","ETHUSD",1753126284554,2.68214391,3728.4,3728.0,0.4559]
["bitfinex","ETHUSD",1753126284767,2.68247538,3727.9,3727.8,1.37406691]
["bitfinex","ETHUSD",1753126284963,2.68220332,3728.3,3727.4,1.1041]
["bitfinex","ETHUSD",1753126284964,2.68258128,3727.8,3727.4,0.6482]
["bitfinex","ETHUSD",1753126285152,2.68276324,3727.5,3727.4,0.6482]
["bitfinex","ETHUSD",1753126285369,2.68312315,3727.0,3726.2,2.6836891]
["bitfinex","ETHUSD",1753126285695,2.68355517,3726.4,3726.3,4.609]
["bitfinex","ETHUSD",1753126285896,2.68355517,3726.4,3726.3,1.21471]
["bitfinex","ETHUSD",1753126286097,2.68357609,3726.4,3726.3,4.608]
["bitfinex","ETHUSD",1753126286391,2.68355517,3726.4,3726.3,4.607]
["bitfinex","ETHUSD",1753126286695,0.4598,3726.8,3725.7,6.438]
["bitfinex","ETHUSD",1753126286995,2.68398733,3725.8,3725.7,6.438]
["bitfinex","ETHUSD",1753126287491,2.68398733,3725.8,3725.7,11.042]
["bitfinex","ETHUSD",1753126287696,2.68398733,3725.8,3725.7,11.043]
["bitfinex","ETHUSD",1753126287900,2.68398733,3725.8,3725.7,4.609]
["bitfinex","ETHUSD",1753126288101,2.68398733,3725.8,3725.7,0.004]
["bitfinex","ETHUSD",1753126288285,2.68398733,3725.8,3725.7,4.609]
["bitfinex","ETHUSD",1753126288594,0.03354714,3726.1,3725.7,0.004]
["bitfinex","ETHUSD",1753126288780,0.788,3726.4,3725.7,4.609]
["bitfinex","ETHUSD",1753126289092,0.82153993,3726.9,3725.8,0.4609]
["bitfinex","ETHUSD",1753126289292,2.71687273,3726.8,3725.8,0.4609]
["bitfinex","ETHUSD",1753126289469,2.68335224,3726.7,3725.8,0.4609]
["bitfinex","ETHUSD",1753126289802,0.7841,3727.7,3725.9,0.4559]
["bitfinex","ETHUSD",1753126289960,0.7841,3727.7,3726.6,0.6482]
["bitfinex","ETHUSD",1753126290295,0.4598,3728.3,3726.7,0.4559]
["bitfinex","ETHUSD",1753126290296,0.7841,3728.2,3726.7,0.4559]
["bitfinex","ETHUSD",1753126290497,0.03352914,3728.1,3726.8,5.00941]
["bitfinex","ETHUSD",1753126290657,0.03352914,3728.1,3726.9,4.6]
["bitfinex","ETHUSD",1753126290658,2.68285774,3727.4,3726.9,4.6]
["bitfinex","ETHUSD",1753126290866,0.4598,3727.3,3726.2,0.6482]
["bitfinex","ETHUSD",1753126291099,0.7841,3727.1,3726.3,4.6]
["bitfinex","ETHUSD",1753126291297,0.7841,3727.1,3725.7,0.6522]
["bitfinex","ETHUSD",1753126291595,2.81707045,3726.6,3725.9,0.1336]
["bitfinex","ETHUSD",1753126291800,0.1336,3726.6,3725.9,1.31558]
["bitfinex","ETHUSD",1753126291962,2.6834962,3726.5,3725.9,1.31558]
["bitfinex","ETHUSD",1753126292163,0.1336,3726.6,3725.9,1.31558]
["bitfinex","ETHUSD",1753126292396,2.68349665,3726.5,3725.9,1.31558]
["bitfinex","ETHUSD",1753126292610,2.85055675,3726.6,3726.0,4.594]
["bitfinex","ETHUSD",1753126292811,0.16714263,3726.6,3726.1,4.592]
["bitfinex","ETHUSD",1753126293057,0.7841,3727.1,3726.1,5.0479]
["bitfinex","ETHUSD",1753126293302,0.1336,3727.0,3726.3,0.1336]
["bitfinex","ETHUSD",1753126293628,0.1336,3726.5,3726.4,4.59]
["bitfinex","ETHUSD",1753126293762,2.81708316,3726.5,3726.4,4.59]
["bitfinex","ETHUSD",1753126293961,2.81708316,3726.5,3726.4,4.592]
["bitfinex","ETHUSD",1753126294262,2.68355517,3726.4,3726.3,4.591]
["bitfinex","ETHUSD",1753126294462,0.1336,3726.5,3726.3,4.591]
["bitfinex","ETHUSD",1753126294703,2.81710415,3726.5,3726.3,4.591]
["bitfinex","ETHUSD",1753126294863,0.49334443,3726.4,3725.7,0.004]
["bitfinex","ETHUSD",1753126295196,0.7841,3727.1,3725.7,0.004]
["bitfinex","ETHUSD",1753126295197,0.03353903,3727.0,3725.7,0.004]
["bitfinex","ETHUSD",1753126295398,0.03353903,3727.0,3725.8,4.592]
["bitfinex","ETHUSD",1753126295399,2.68348925,3726.5,3725.8,4.592]
["bitfinex","ETHUSD",1753126295601,2.71697467,3726.6,3725.8,5.32001883]
["bitfinex","ETHUSD",1753126295900,0.03354263,3726.6,3725.8,5.96821883]
["bitfinex","ETHUSD",1753126296070,0.03353903,3727.0,3726.2,2.68369095]
["bitfinex","ETHUSD",1753126296263,0.03353903,3727.0,3725.9,5.0459]
["bitfinex","ETHUSD",1753126296459,0.4598,3727.7,3725.9,5.0459]
["bitfinex","ETHUSD",1753126296460,3.43349489,3727.6,3725.9,7.72978488]
["bitfinex","ETHUSD",1753126296690,0.03353454,3727.5,3726.0,5.95590037]
["bitfinex","ETHUSD",1753126297203,0.03353454,3727.5,3726.1,2.68376364]
["bitfinex","ETHUSD",1753126297204,2.68312114,3727.1,3726.1,2.68376364]
["bitfinex","ETHUSD",1753126297408,2.68288588,3727.4,3726.4,2.68350902]
["bitfinex","ETHUSD",1753126297566,2.68283522,3727.4,3726.5,4.585]
["bitfinex","ETHUSD",1753126297921,2.68312879,3727.0,3726.5,4.585]
["bitfinex","ETHUSD",1753126298235,0.7508,3727.6,3726.6,1.18275466]
["bitfinex","ETHUSD",1753126298539,2.68295843,3727.3,3726.7,2.68333429]
["bitfinex","ETHUSD",1753126298714,2.68285583,3727.4,3726.6,1.18275466]
["bitfinex","ETHUSD",1753126299023,0.03353633,3727.3,3726.7,4.581]
["bitfinex","ETHUSD",1753126299177,2.68326714,3726.8,3726.7,4.581]
["bitfinex","ETHUSD",1753126299807,2.68353295,3726.5,3725.8,3.33216915]
["bitfinex","ETHUSD",1753126300018,2.68353295,3726.5,3725.9,2.68390033]
["bitfinex","ETHUSD",1753126300335,2.68342408,3726.6,3726.0,4.583]
["bitfinex","ETHUSD",1753126300485,2.68335726,3726.7,3726.1,0.79151122]
["bitfinex","ETHUSD",1753126300698,2.68328273,3726.8,3726.1,3.47528048]
["bitfinex","ETHUSD",1753126300901,3.45727649,3727.1,3726.3,2.68357255]
["bitfinex","ETHUSD",1753126301099,0.7742,3727.6,3726.4,0.4559]
["bitfinex","ETHUSD",1753126301408,2.68275523,3727.6,3726.8,2.68321026]
["bitfinex","ETHUSD",1753126301625,2.68288431,3727.4,3726.8,0.60148214]
["bitfinex","ETHUSD",1753126301820,0.03353094,3727.9,3726.9,2.68319215]
["bitfinex","ETHUSD",1753126302142,2.68283726,3727.4,3727.0,4.576]
["bitfinex","ETHUSD",1753126302300,2.68283726,3727.4,3727.1,4.574]
["bitfinex","ETHUSD",1753126302501,0.03353094,3727.9,3727.1,4.574]
["bitfinex","ETHUSD",1753126302700,1.86008734,3730.8,3727.1,4.574]
["bitfinex","ETHUSD",1753126302701,0.4598,3728.9,3727.1,5.09154821]
["bitfinex","ETHUSD",1753126302936,0.7687,3729.0,3727.2,1.1041]
["bitfinex","ETHUSD",1753126303245,2.68230549,3728.2,3727.5,2.682743]
["bitfinex","ETHUSD",1753126303401,2.7154796,3728.7,3727.4,2.68281661]
["bitfinex","ETHUSD",1753126303744,0.7687,3729.5,3727.8,0.6482]
["bitfinex","ETHUSD",1753126303944,2.68186162,3728.8,3727.9,3.07055104]
["bitfinex","ETHUSD",1753126304094,2.68186162,3728.8,3727.9,0.84397566]
["bitfinex","ETHUSD",1753126304298,2.6821822,3728.4,3728.0,4.567]
["bitfinex","ETHUSD",1753126304495,0.03352554,3728.5,3727.4,0.6482]
["bitfinex","ETHUSD",1753126304724,2.68197178,3728.6,3727.5,4.568]
["bitfinex","ETHUSD",1753126304942,2.68250622,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1753126305299,0.1336,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1753126305539,0.49332734,3728.3,3727.9,0.1336]
["bitfinex","ETHUSD",1753126305750,0.7687,3728.1,3726.0,6.436]
["bitfinex","ETHUSD",1753126305900,0.7687,3728.1,3726.4,0.4559]
["bitfinex","ETHUSD",1753126305901,2.68313636,3727.0,3726.4,0.4559]
["bitfinex","ETHUSD",1753126306100,2.68312315,3727.0,3726.9,0.1336]
["bitfinex","ETHUSD",1753126306334,2.68312315,3727.0,3726.9,4.7066]
["bitfinex","ETHUSD",1753126306557,2.68369921,3726.2,3726.1,0.75401]
["bitfinex","ETHUSD",1753126306832,2.68384326,3726.0,3725.9,6.436]
["bitfinex","ETHUSD",1753126307006,2.68384326,3726.0,3725.9,7.09336]
["bitfinex","ETHUSD",1753126307336,2.68358302,3726.4,3725.9,7.52686]
["bitfinex","ETHUSD",1753126307510,2.68384326,3726.0,3725.9,12.09986]
["bitfinex","ETHUSD",1753126307911,2.68384326,3726.0,3725.9,1.22446]
["bitfinex","ETHUSD",1753126308114,2.68363444,3726.3,3725.9,0.5671]
["bitfinex","ETHUSD",1753126308430,0.03353903,3727.0,3726.0,11.4395]
["bitfinex","ETHUSD",1753126308730,3.58401575,3727.1,3726.2,0.1336]
["bitfinex","ETHUSD",1753126308932,2.6834667,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1753126309138,0.9009,3727.1,3726.2,0.1336]
["bitfinex","ETHUSD",1753126309310,0.1336,3727.1,3726.2,1.15731]
["bitfinex","ETHUSD",1753126309519,2.68342412,3726.6,3726.5,0.1336]
["bitfinex","ETHUSD",1753126309729,0.03353903,3727.0,3726.2,0.1336]
["bitfinex","ETHUSD",1753126310040,2.68341928,3726.6,3726.5,4.565]
["bitfinex","ETHUSD",1753126310336,2.68334408,3726.7,3726.5,4.565]
["bitfinex","ETHUSD",1753126310840,0.1336,3727.0,3726.5,4.565]
["bitfinex","ETHUSD",1753126310841,2.68341115,3726.6,3726.5,4.565]
["bitfinex","ETHUSD",1753126311010,2.68348316,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1753126311335,2.81708316,3726.5,3726.4,4.562]
["bitfinex","ETHUSD",1753126311534,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126311742,2.68384326,3726.0,3725.9,4.6946]
["bitfinex","ETHUSD",1753126311940,0.1336,3726.5,3725.9,4.6946]
["bitfinex","ETHUSD",1753126312124,2.68362719,3726.3,3725.9,5.80816]
["bitfinex","ETHUSD",1753126312325,2.68370498,3726.2,3725.9,1.24716]
["bitfinex","ETHUSD",1753126312640,2.68362719,3726.3,3726.0,4.558]
["bitfinex","ETHUSD",1753126312859,0.1336,3726.5,3726.0,4.558]
["bitfinex","ETHUSD",1753126313201,0.1336,3726.5,3726.0,4.9915]
["bitfinex","ETHUSD",1753126313402,2.68358699,3726.4,3726.2,0.1336]
["bitfinex","ETHUSD",1753126313638,2.68350675,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753126313816,2.68356533,3726.4,3726.2,0.1336]
["bitfinex","ETHUSD",1753126314015,0.16713993,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1753126314219,2.68355517,3726.4,3726.3,4.554]
["bitfinex","ETHUSD",1753126314642,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126315103,2.68384326,3726.0,3725.9,4.6936]
["bitfinex","ETHUSD",1753126315442,0.1336,3726.5,3725.9,4.6936]
["bitfinex","ETHUSD",1753126315604,2.68376899,3726.2,3725.9,4.6936]
["bitfinex","ETHUSD",1753126315941,2.68378066,3726.1,3725.9,0.1336]
["bitfinex","ETHUSD",1753126316139,2.68378066,3726.1,3726.0,4.557]
["bitfinex","ETHUSD",1753126316342,0.1336,3726.5,3726.0,4.557]
["bitfinex","ETHUSD",1753126316516,2.68362017,3726.4,3726.0,4.557]
["bitfinex","ETHUSD",1753126316717,0.1336,3726.5,3725.9,1.26801]
["bitfinex","ETHUSD",1753126316921,2.68377123,3726.1,3726.0,4.551]
["bitfinex","ETHUSD",1753126317125,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126317322,2.68384326,3726.0,3725.9,4.6846]
["bitfinex","ETHUSD",1753126317838,0.03354443,3726.4,3725.9,4.6846]
["bitfinex","ETHUSD",1753126318014,2.68363604,3726.3,3725.9,4.6846]
["bitfinex","ETHUSD",1753126318347,0.1336,3726.5,3726.0,4.548]
["bitfinex","ETHUSD",1753126318663,2.81708886,3726.5,3726.0,4.548]
["bitfinex","ETHUSD",1753126318964,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126319110,2.68384326,3726.0,3725.7,0.004]
["bitfinex","ETHUSD",1753126319314,2.68398733,3725.8,3725.7,0.004]
["bitfinex","ETHUSD",1753126319512,2.68398733,3725.8,3725.7,4.549]
["bitfinex","ETHUSD",1753126320250,2.68398733,3725.8,3725.7,4.548]
["bitfinex","ETHUSD",1753126320852,2.68398733,3725.8,3725.7,4.545]
["bitfinex","ETHUSD",1753126321644,0.1336,3725.9,3725.7,4.545]
["bitfinex","ETHUSD",1753126321846,2.68396432,3725.9,3725.7,4.545]
["bitfinex","ETHUSD",1753126322012,2.68398733,3725.8,3725.7,4.545]
["bitfinex","ETHUSD",1753126322208,2.68398733,3725.8,3725.7,4.539]
["bitfinex","ETHUSD",1753126322447,2.68398733,3725.8,3725.7,4.538]
["bitfinex","ETHUSD",1753126322611,2.68398733,3725.8,3725.7,4.537]
["bitfinex","ETHUSD",1753126323067,2.68398733,3725.8,3725.7,0.004]
["bitfinex","ETHUSD",1753126323356,0.1336,3726.1,3725.7,4.9705]
["bitfinex","ETHUSD",1753126323515,0.20024168,3726.8,3725.8,1.21242362]
["bitfinex","ETHUSD",1753126323849,2.68353159,3726.5,3725.9,0.7818]
["bitfinex","ETHUSD",1753126324065,2.68353159,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1753126324216,0.1336,3726.8,3726.3,4.531]
["bitfinex","ETHUSD",1753126324412,2.68362719,3726.3,3725.7,0.004]
["bitfinex","ETHUSD",1753126324650,0.48194173,3726.7,3725.8,4.533]
["bitfinex","ETHUSD",1753126324651,0.93664624,3726.2,3725.8,4.533]
["bitfinex","ETHUSD",1753126324810,0.1336,3726.2,3725.8,4.533]
["bitfinex","ETHUSD",1753126325013,0.7695,3726.7,3725.8,5.43366]
["bitfinex","ETHUSD",1753126325243,2.81709269,3726.5,3725.9,0.1336]
["bitfinex","ETHUSD",1753126325446,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126325652,2.68398733,3725.8,3725.7,0.004]
["bitfinex","ETHUSD",1753126325814,2.68398733,3725.8,3725.7,4.534]
["bitfinex","ETHUSD",1753126326736,0.1336,3726.0,3725.7,4.533]
["bitfinex","ETHUSD",1753126327056,2.68398733,3725.8,3725.7,4.533]
["bitfinex","ETHUSD",1753126328359,0.2024857,3726.8,3725.7,4.9864]
["bitfinex","ETHUSD",1753126328518,0.1336,3726.6,3725.7,6.2017]
["bitfinex","ETHUSD",1753126328858,0.1336,3726.6,3725.8,4.521]
["bitfinex","ETHUSD",1753126328859,0.48194263,3726.6,3725.8,4.521]
["bitfinex","ETHUSD",1753126329062,0.48194263,3726.6,3725.7,0.004]
["bitfinex","ETHUSD",1753126329063,0.1336,3726.0,3725.7,0.004]
["bitfinex","ETHUSD",1753126329219,2.68398733,3725.8,3725.7,0.004]
["bitfinex","ETHUSD",1753126329415,2.68398733,3725.8,3725.7,4.523]
["bitfinex","ETHUSD",1753126329623,0.03354894,3725.9,3725.7,5.1712]
["bitfinex","ETHUSD",1753126329918,0.1336,3726.7,3726.1,2.68375523]
["bitfinex","ETHUSD",1753126330118,0.1336,3726.7,3725.9,2.68386105]
["bitfinex","ETHUSD",1753126330319,0.1336,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1753126330563,2.68346282,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753126330723,3.46114043,3724.2,3724.1,0.01409647]
["bitfinex","ETHUSD",1753126331145,3.94310468,3724.2,3724.1,0.01409647]
["bitfinex","ETHUSD",1753126331646,4.14017181,3724.2,3724.1,0.01409647]
["bitfinex","ETHUSD",1753126332030,4.14017181,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753126332233,3.44120098,3723.7,3722.2,1.0]
["bitfinex","ETHUSD",1753126332432,8.52516974,3723.7,3722.2,1.0]
["bitfinex","ETHUSD",1753126332648,2.68613823,3722.9,3722.2,1.0]
["bitfinex","ETHUSD",1753126332835,2.68581273,3723.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126333044,4.602,3723.7,3722.2,1.0]
["bitfinex","ETHUSD",1753126333045,0.7557,3723.9,3722.3,4.602]
["bitfinex","ETHUSD",1753126333247,0.7557,3723.9,3722.5,0.6482]
["bitfinex","ETHUSD",1753126333489,2.68579711,3723.3,3722.5,4.602]
["bitfinex","ETHUSD",1753126333769,0.03356786,3723.8,3722.9,2.68601554]
["bitfinex","ETHUSD",1753126333929,0.03356605,3724.0,3723.5,2.68562947]
["bitfinex","ETHUSD",1753126334129,0.03356605,3724.0,3722.9,0.6482]
["bitfinex","ETHUSD",1753126334130,0.03356245,3724.4,3723.0,0.4335]
["bitfinex","ETHUSD",1753126334353,0.03356245,3724.4,3722.9,0.6482]
["bitfinex","ETHUSD",1753126334555,0.4484,3724.3,3722.9,0.6482]
["bitfinex","ETHUSD",1753126334737,2.68555778,3723.7,3723.5,0.004]
["bitfinex","ETHUSD",1753126334958,0.03356425,3724.2,3723.5,0.004]
["bitfinex","ETHUSD",1753126335138,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753126335339,3.16710468,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753126335732,2.6855731,3723.6,3723.5,0.004]
["bitfinex","ETHUSD",1753126335932,3.53874276,3723.6,3723.5,0.004]
["bitfinex","ETHUSD",1753126336931,2.71899887,3723.8,3723.5,0.004]
["bitfinex","ETHUSD",1753126337172,2.6855731,3723.6,3723.5,0.004]
["bitfinex","ETHUSD",1753126337572,3.1385731,3723.6,3723.5,0.004]
["bitfinex","ETHUSD",1753126337772,2.6855731,3723.6,3723.5,0.004]
["bitfinex","ETHUSD",1753126339240,2.68636668,3722.5,3722.4,0.4674]
["bitfinex","ETHUSD",1753126339434,2.68643885,3722.4,3722.3,0.6482]
["bitfinex","ETHUSD",1753126339669,2.68643885,3722.4,3722.3,5.2462]
["bitfinex","ETHUSD",1753126339873,2.68637954,3722.5,3722.3,6.56936]
["bitfinex","ETHUSD",1753126340173,2.68643885,3722.4,3722.3,1.97136]
["bitfinex","ETHUSD",1753126340335,2.68643885,3722.4,3722.3,6.09996]
["bitfinex","ETHUSD",1753126340535,2.68643885,3722.4,3722.3,6.56736]
["bitfinex","ETHUSD",1753126340788,2.68637348,3722.5,3722.3,6.70096]
["bitfinex","ETHUSD",1753126340972,0.1336,3723.4,3722.4,1.881696]
["bitfinex","ETHUSD",1753126341149,2.68636668,3722.5,3722.4,1.414296]
["bitfinex","ETHUSD",1753126341348,2.68643885,3722.4,3722.3,0.7818]
["bitfinex","ETHUSD",1753126341571,2.68643885,3722.4,3722.3,5.3768]
["bitfinex","ETHUSD",1753126341774,2.68643885,3722.4,3722.3,5.2432]
["bitfinex","ETHUSD",1753126342489,2.68643885,3722.4,3722.3,0.6482]
["bitfinex","ETHUSD",1753126342640,2.68643885,3722.4,3722.3,5.7096]
["bitfinex","ETHUSD",1753126342836,2.68643885,3722.4,3722.3,6.51216]
["bitfinex","ETHUSD",1753126343236,2.68643885,3722.4,3722.3,5.8392]
["bitfinex","ETHUSD",1753126343662,2.68643885,3722.4,3722.3,5.2382]
["bitfinex","ETHUSD",1753126343879,2.68643885,3722.4,3722.3,4.59]
["bitfinex","ETHUSD",1753126344080,2.68651102,3722.3,3722.1,4.7216]
["bitfinex","ETHUSD",1753126344442,2.68651102,3722.3,3722.2,5.588]
["bitfinex","ETHUSD",1753126344650,2.68651102,3722.3,3722.2,5.586]
["bitfinex","ETHUSD",1753126344848,2.68651102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126346085,3.47561102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126346242,0.1336,3722.6,3722.2,1.0]
["bitfinex","ETHUSD",1753126346443,0.9227,3723.5,3722.4,0.6482]
["bitfinex","ETHUSD",1753126346669,0.7891,3724.1,3722.5,1.15012]
["bitfinex","ETHUSD",1753126346869,2.6858866,3723.2,3722.6,1.1156]
["bitfinex","ETHUSD",1753126347090,0.20472557,3724.1,3722.7,0.4674]
["bitfinex","ETHUSD",1753126347294,2.6860059,3723.0,3722.9,0.1336]
["bitfinex","ETHUSD",1753126347594,2.68650373,3722.4,3722.0,0.6482]
["bitfinex","ETHUSD",1753126347794,2.68651102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126347993,2.82011102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126350100,2.68651102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126350410,2.686369,3722.5,3722.2,1.601]
["bitfinex","ETHUSD",1753126350610,2.68630264,3722.6,3722.3,0.1601]
["bitfinex","ETHUSD",1753126350915,0.81637056,3723.5,3722.5,0.1336]
["bitfinex","ETHUSD",1753126351226,2.68598771,3723.1,3722.8,0.1336]
["bitfinex","ETHUSD",1753126351446,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753126351729,2.68398733,3725.8,3724.0,0.6482]
["bitfinex","ETHUSD",1753126351881,2.68479249,3724.7,3724.1,4.591]
["bitfinex","ETHUSD",1753126352214,2.88440181,3725.4,3724.3,2.68504601]
["bitfinex","ETHUSD",1753126352399,0.2001066,3725.4,3724.4,0.4674]
["bitfinex","ETHUSD",1753126352600,2.68454229,3725.1,3724.4,0.4674]
["bitfinex","ETHUSD",1753126353145,0.03355524,3725.2,3724.4,0.4674]
["bitfinex","ETHUSD",1753126353277,2.68406245,3725.7,3724.0,0.6482]
["bitfinex","ETHUSD",1753126353278,2.68512946,3724.3,3724.0,0.6482]
["bitfinex","ETHUSD",1753126353611,2.68486492,3724.6,3724.0,0.6482]
["bitfinex","ETHUSD",1753126353812,2.68508545,3724.3,3724.0,0.6482]
["bitfinex","ETHUSD",1753126353972,2.68493945,3724.5,3724.1,4.584]
["bitfinex","ETHUSD",1753126354178,2.71824879,3724.9,3723.5,0.6482]
["bitfinex","ETHUSD",1753126354378,2.68541835,3723.9,3723.6,4.584]
["bitfinex","ETHUSD",1753126354593,2.68485206,3724.6,3723.3,0.4674]
["bitfinex","ETHUSD",1753126354920,0.35010488,3724.8,3723.1,0.6482]
["bitfinex","ETHUSD",1753126354921,2.68499624,3724.4,3723.4,4.581]
["bitfinex","ETHUSD",1753126355126,2.68564522,3723.5,3723.4,4.581]
["bitfinex","ETHUSD",1753126355693,0.03356966,3723.6,3722.3,0.8083]
["bitfinex","ETHUSD",1753126355915,0.03356966,3723.6,3722.5,4.579]
["bitfinex","ETHUSD",1753126356229,2.68593849,3723.1,3722.5,4.579]
["bitfinex","ETHUSD",1753126356595,0.03356966,3723.6,3722.4,1.29263]
["bitfinex","ETHUSD",1753126356786,0.03356966,3723.6,3722.5,4.576]
["bitfinex","ETHUSD",1753126356986,2.68629452,3722.6,3722.5,4.576]
["bitfinex","ETHUSD",1753126357598,2.68629452,3722.6,3722.3,0.8083]
["bitfinex","ETHUSD",1753126357809,2.68607173,3723.0,3722.5,4.574]
["bitfinex","ETHUSD",1753126358124,2.68578948,3723.3,3722.5,4.574]
["bitfinex","ETHUSD",1753126358425,2.68629452,3722.6,3722.5,4.574]
["bitfinex","ETHUSD",1753126358790,2.68629816,3722.6,3722.3,0.8083]
["bitfinex","ETHUSD",1753126359122,2.68629816,3722.6,3722.5,4.568]
["bitfinex","ETHUSD",1753126359522,0.002,3724.6,3722.7,3.33440319]
["bitfinex","ETHUSD",1753126359724,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753126359887,0.002,3724.6,3724.5,7.92212415]
["bitfinex","ETHUSD",1753126360089,0.002,3724.6,3724.5,8.38952415]
["bitfinex","ETHUSD",1753126360633,0.002,3724.6,3724.5,9.49697788]
["bitfinex","ETHUSD",1753126360849,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753126361128,0.002,3725.4,3725.3,7.91954756]
["bitfinex","ETHUSD",1753126361422,0.002,3725.4,3725.3,11.38694756]
["bitfinex","ETHUSD",1753126361626,0.002,3725.4,3725.3,12.07054756]
["bitfinex","ETHUSD",1753126361784,0.002,3725.4,3725.3,0.4674]
["bitfinex","ETHUSD",1753126361988,0.002,3725.4,3725.3,4.588]
["bitfinex","ETHUSD",1753126362189,0.002,3725.4,3724.6,2.68485122]
["bitfinex","ETHUSD",1753126362190,2.68514043,3724.2,3723.2,0.6482]
["bitfinex","ETHUSD",1753126362389,0.7691,3724.3,3723.2,0.6482]
["bitfinex","ETHUSD",1753126362390,2.68545512,3723.8,3723.2,0.6482]
["bitfinex","ETHUSD",1753126362590,0.03356425,3724.2,3723.2,0.6482]
["bitfinex","ETHUSD",1753126362790,2.68521253,3724.1,3723.2,1.21876]
["bitfinex","ETHUSD",1753126363009,2.6857425,3723.4,3723.2,1.21876]
["bitfinex","ETHUSD",1753126363224,2.68565154,3723.5,3723.2,1.21876]
["bitfinex","ETHUSD",1753126363828,0.03356425,3724.2,3723.2,1.21876]
["bitfinex","ETHUSD",1753126363992,0.03356425,3724.2,3722.8,0.4674]
["bitfinex","ETHUSD",1753126364187,2.68574207,3723.4,3722.9,4.637]
["bitfinex","ETHUSD",1753126364593,2.68570921,3723.5,3722.9,4.637]
["bitfinex","ETHUSD",1753126364794,2.6857512,3723.4,3723.0,4.636]
["bitfinex","ETHUSD",1753126365341,2.68566335,3723.5,3722.8,0.4674]
["bitfinex","ETHUSD",1753126365539,0.03356515,3724.1,3721.8,1.78166452]
["bitfinex","ETHUSD",1753126365540,0.8013,3723.2,3721.8,1.78166452]
["bitfinex","ETHUSD",1753126365694,2.68651102,3722.3,3721.8,1.31426452]
["bitfinex","ETHUSD",1753126366033,2.68651102,3722.3,3721.8,5.95426452]
["bitfinex","ETHUSD",1753126366229,2.68651102,3722.3,3721.8,5.30606452]
["bitfinex","ETHUSD",1753126366393,2.68651102,3722.3,3721.8,0.66606452]
["bitfinex","ETHUSD",1753126366590,2.68651102,3722.3,3722.0,4.637]
["bitfinex","ETHUSD",1753126367296,0.03357597,3722.9,3722.0,4.637]
["bitfinex","ETHUSD",1753126367597,2.68636213,3722.6,3722.3,4.633]
["bitfinex","ETHUSD",1753126367793,0.48657417,3723.1,3721.8,0.66606452]
["bitfinex","ETHUSD",1753126368021,2.68643641,3722.5,3722.1,4.632]
["bitfinex","ETHUSD",1753126368229,0.48657417,3723.1,3722.1,4.632]
["bitfinex","ETHUSD",1753126368429,0.81,3723.7,3722.3,0.6482]
["bitfinex","ETHUSD",1753126368633,0.81,3723.7,3722.4,4.629]
["bitfinex","ETHUSD",1753126368634,2.68621907,3722.8,3722.4,4.629]
["bitfinex","ETHUSD",1753126368836,2.68621907,3722.8,3722.5,0.62772]
["bitfinex","ETHUSD",1753126369031,2.68608452,3722.9,3722.5,0.62772]
["bitfinex","ETHUSD",1753126369240,2.68564522,3723.5,3722.6,4.625]
["bitfinex","ETHUSD",1753126369397,2.68615527,3722.8,3722.6,4.625]
["bitfinex","ETHUSD",1753126369623,0.4381,3722.8,3722.2,1.0]
["bitfinex","ETHUSD",1753126369948,2.68599571,3723.1,3722.2,1.0]
["bitfinex","ETHUSD",1753126370150,0.81977507,3723.0,3722.2,1.0]
["bitfinex","ETHUSD",1753126370646,10.94516231,3724.4,3722.4,2.68641353]
["bitfinex","ETHUSD",1753126370647,3.47193306,3723.4,3722.4,2.68641353]
["bitfinex","ETHUSD",1753126370863,0.7862,3723.4,3722.5,4.633]
["bitfinex","ETHUSD",1753126371010,2.68550106,3723.7,3722.7,2.68622236]
["bitfinex","ETHUSD",1753126371213,0.7765,3724.0,3722.6,0.4397]
["bitfinex","ETHUSD",1753126371441,0.81006605,3724.0,3722.7,0.50727]
["bitfinex","ETHUSD",1753126371608,2.68578589,3723.4,3722.8,4.632]
["bitfinex","ETHUSD",1753126371812,2.68579432,3723.3,3723.0,0.1336]
["bitfinex","ETHUSD",1753126372127,0.1336,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1753126372128,2.68573918,3723.4,3723.0,0.1336]
["bitfinex","ETHUSD",1753126372325,0.16716876,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1753126372557,0.1336,3723.7,3723.1,4.628]
["bitfinex","ETHUSD",1753126372734,2.68580361,3723.3,3723.1,4.628]
["bitfinex","ETHUSD",1753126373111,2.6855731,3723.6,3723.1,5.10416]
["bitfinex","ETHUSD",1753126373308,2.68569259,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753126373558,2.68569259,3723.5,3722.7,2.68617963]
["bitfinex","ETHUSD",1753126373559,2.68578948,3723.3,3722.3,0.6482]
["bitfinex","ETHUSD",1753126373848,0.03356876,3723.7,3722.6,0.6482]
["bitfinex","ETHUSD",1753126374029,2.718794,3724.1,3722.6,0.6482]
["bitfinex","ETHUSD",1753126374211,2.68545797,3723.8,3722.7,1.26682]
["bitfinex","ETHUSD",1753126374548,0.03356515,3724.1,3723.1,2.68591254]
["bitfinex","ETHUSD",1753126374727,2.68551437,3723.7,3722.8,7.75182039]
["bitfinex","ETHUSD",1753126374934,0.8226,3724.2,3723.1,2.6858699]
["bitfinex","ETHUSD",1753126375116,2.68542959,3723.8,3723.0,2.68594954]
["bitfinex","ETHUSD",1753126375317,2.68550997,3723.7,3723.1,5.66677654]
["bitfinex","ETHUSD",1753126375561,2.68550997,3723.7,3723.2,4.623]
["bitfinex","ETHUSD",1753126375726,0.03356515,3724.1,3723.2,4.623]
["bitfinex","ETHUSD",1753126375941,2.68571735,3723.4,3723.3,4.62]
["bitfinex","ETHUSD",1753126376261,2.68564763,3723.5,3723.3,4.62]
["bitfinex","ETHUSD",1753126376444,2.68542886,3723.8,3723.3,4.62]
["bitfinex","ETHUSD",1753126376623,2.68549872,3723.8,3723.3,4.62]
["bitfinex","ETHUSD",1753126376821,2.68528464,3724.0,3723.3,4.62]
["bitfinex","ETHUSD",1753126377071,0.03356515,3724.1,3723.3,4.62]
["bitfinex","ETHUSD",1753126377274,2.68564522,3723.5,3723.3,4.616]
["bitfinex","ETHUSD",1753126377582,0.03356515,3724.1,3723.3,4.616]
["bitfinex","ETHUSD",1753126377583,2.68529253,3724.0,3723.3,4.616]
["bitfinex","ETHUSD",1753126377755,2.68548983,3723.8,3723.3,4.616]
["bitfinex","ETHUSD",1753126377951,2.68548983,3723.8,3722.7,0.82712]
["bitfinex","ETHUSD",1753126377952,2.68592627,3723.2,3722.7,0.82712]
["bitfinex","ETHUSD",1753126378156,0.03356876,3723.7,3721.9,6.444]
["bitfinex","ETHUSD",1753126378157,0.03356876,3723.7,3722.8,4.613]
["bitfinex","ETHUSD",1753126378491,2.68541125,3723.9,3723.1,2.68587967]
["bitfinex","ETHUSD",1753126378645,0.03356515,3724.1,3722.9,0.4397]
["bitfinex","ETHUSD",1753126378843,2.68607778,3723.0,3722.0,3.0]
["bitfinex","ETHUSD",1753126379050,0.4381,3723.7,3722.2,3.68651173]
["bitfinex","ETHUSD",1753126379271,0.03356966,3723.6,3722.7,4.613]
["bitfinex","ETHUSD",1753126379463,2.68570596,3723.5,3722.7,7.29921846]
["bitfinex","ETHUSD",1753126379637,0.03356876,3723.7,3722.7,4.613]
["bitfinex","ETHUSD",1753126379851,2.68584056,3723.3,3722.7,4.613]
["bitfinex","ETHUSD",1753126380080,2.68584056,3723.3,3722.6,1.0879]
["bitfinex","ETHUSD",1753126380081,0.4381,3723.9,3722.6,0.6482]
["bitfinex","ETHUSD",1753126380264,2.68616631,3722.8,3722.7,4.61]
["bitfinex","ETHUSD",1753126380470,0.7898,3723.3,3722.2,1.6482]
["bitfinex","ETHUSD",1753126380777,2.68620334,3722.8,3722.3,4.607]
["bitfinex","ETHUSD",1753126381144,2.68594372,3723.1,3722.4,0.4397]
["bitfinex","ETHUSD",1753126381340,2.68587528,3723.2,3722.5,0.66949]
["bitfinex","ETHUSD",1753126381543,0.03357417,3723.1,3722.2,1.0]
["bitfinex","ETHUSD",1753126381846,0.4381,3723.4,3722.2,1.0]
["bitfinex","ETHUSD",1753126381847,2.68625258,3722.7,3722.3,4.605]
["bitfinex","ETHUSD",1753126382239,0.03357417,3723.1,3722.2,1.0]
["bitfinex","ETHUSD",1753126382437,2.71941673,3723.3,3722.3,4.603]
["bitfinex","ETHUSD",1753126382641,0.03357236,3723.3,3722.2,1.7445]
["bitfinex","ETHUSD",1753126382848,2.71937913,3723.3,3722.4,4.601]
["bitfinex","ETHUSD",1753126383061,2.71937913,3723.3,3722.2,1.7445]
["bitfinex","ETHUSD",1753126383062,0.03357236,3723.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126383273,3.91382853,3723.2,3722.3,4.6]
["bitfinex","ETHUSD",1753126383576,0.03357417,3723.1,3722.3,4.6]
["bitfinex","ETHUSD",1753126383766,2.68630939,3722.6,3722.4,0.6937]
["bitfinex","ETHUSD",1753126383941,2.6861631,3722.8,3722.4,0.6937]
["bitfinex","ETHUSD",1753126384141,2.68607805,3722.9,3722.4,0.6937]
["bitfinex","ETHUSD",1753126384343,0.7898,3723.7,3722.5,0.4397]
["bitfinex","ETHUSD",1753126384592,0.7898,3723.7,3722.4,0.6482]
["bitfinex","ETHUSD",1753126384593,2.68607805,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753126384793,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753126384794,2.68599928,3723.1,3722.8,0.1336]
["bitfinex","ETHUSD",1753126384952,0.47167507,3723.0,3722.2,1.0]
["bitfinex","ETHUSD",1753126385139,2.68645043,3722.4,3722.2,1.0]
["bitfinex","ETHUSD",1753126385347,0.47167507,3723.0,3722.2,1.0]
["bitfinex","ETHUSD",1753126385348,2.68641668,3722.5,3722.2,1.4397]
["bitfinex","ETHUSD",1753126385548,2.68651102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126385852,2.68651102,3722.3,3722.2,5.597]
["bitfinex","ETHUSD",1753126386058,2.68651102,3722.3,3722.2,5.595]
["bitfinex","ETHUSD",1753126386880,2.68651102,3722.3,3722.2,5.594]
["bitfinex","ETHUSD",1753126387078,2.68651102,3722.3,3722.2,5.593]
["bitfinex","ETHUSD",1753126387392,2.68651102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126387549,3.12461102,3722.3,3722.2,1.0]
["bitfinex","ETHUSD",1753126388487,2.68671098,3722.1,3721.8,1e-08]
["bitfinex","ETHUSD",1753126388684,2.6865832,3722.2,3720.4,0.4397]
["bitfinex","ETHUSD",1753126388685,0.7898,3721.8,3720.4,0.4397]
["bitfinex","ETHUSD",1753126388981,0.7898,3721.8,3720.0,0.0267]
["bitfinex","ETHUSD",1753126388982,2.71995155,3722.5,3721.0,0.6482]
["bitfinex","ETHUSD",1753126389185,0.82337417,3723.1,3721.3,0.55]
["bitfinex","ETHUSD",1753126389484,0.7898,3723.8,3721.7,1.1982]
["bitfinex","ETHUSD",1753126389685,2.68556721,3723.7,3723.0,0.6482]
["bitfinex","ETHUSD",1753126389977,3.61349891,3724.1,3723.1,2.6858703]
["bitfinex","ETHUSD",1753126390182,0.03356245,3724.4,3723.0,5.2382]
["bitfinex","ETHUSD",1753126390359,3.47448683,3724.9,3723.4,2.68569081]
["bitfinex","ETHUSD",1753126390686,0.42481752,3724.8,3723.7,0.6482]
["bitfinex","ETHUSD",1753126390878,2.68542886,3723.8,3723.7,0.6482]
["bitfinex","ETHUSD",1753126391057,2.68542886,3723.8,3722.7,3.0]
["bitfinex","ETHUSD",1753126391058,0.7898,3723.9,3723.3,4.589]
["bitfinex","ETHUSD",1753126391261,0.03356786,3723.8,3722.9,4.593]
["bitfinex","ETHUSD",1753126391665,2.68622236,3722.7,3722.6,6.445]
["bitfinex","ETHUSD",1753126391984,2.68636826,3722.5,3722.4,4.592]
["bitfinex","ETHUSD",1753126392347,0.03357417,3723.1,3722.4,4.592]
["bitfinex","ETHUSD",1753126392544,2.68628094,3722.7,3722.3,4.589]
["bitfinex","ETHUSD",1753126392782,0.03357146,3723.4,3722.3,5.11272]
["bitfinex","ETHUSD",1753126392957,2.68616209,3722.8,3722.3,5.11272]
["bitfinex","ETHUSD",1753126393285,2.68607417,3723.0,3722.3,5.11272]
["bitfinex","ETHUSD",1753126393587,0.03357146,3723.4,3722.3,4.589]
["bitfinex","ETHUSD",1753126393888,0.7898,3723.2,3722.2,4.588]
["bitfinex","ETHUSD",1753126394053,2.68582788,3723.3,3722.5,2.68635157]
["bitfinex","ETHUSD",1753126394247,0.7898,3723.7,3722.4,2.68641745]
["bitfinex","ETHUSD",1753126394472,0.03356966,3723.6,3722.3,7.92170026]
["bitfinex","ETHUSD",1753126394646,2.68599033,3723.1,3722.4,3.52257466]
["bitfinex","ETHUSD",1753126394990,2.6860059,3723.0,3722.3,0.6482]
["bitfinex","ETHUSD",1753126395290,2.68622236,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1753126395485,2.68622236,3722.7,3722.0,2.68671512]
["bitfinex","ETHUSD",1753126395486,0.7904,3722.8,3721.6,0.6482]
["bitfinex","ETHUSD",1753126395660,0.03357777,3722.7,3721.6,0.6482]
["bitfinex","ETHUSD",1753126395886,2.68685282,3721.9,3721.3,0.4397]
["bitfinex","ETHUSD",1753126396188,1.2285,3722.4,3720.7,1.0853]
["bitfinex","ETHUSD",1753126396354,2.68715737,3721.5,3721.1,4.582]
["bitfinex","ETHUSD",1753126396554,2.68694413,3721.7,3721.1,4.582]
["bitfinex","ETHUSD",1753126396767,2.68702357,3721.6,3720.9,2.68751461]
["bitfinex","ETHUSD",1753126396973,2.68652238,3722.3,3721.0,5.22904779]
["bitfinex","ETHUSD",1753126397287,2.6865832,3722.2,3721.0,5.22904779]
["bitfinex","ETHUSD",1753126397473,1.2285,3722.4,3721.1,4.582]
["bitfinex","ETHUSD",1753126397672,2.68692629,3721.8,3721.1,5.0191]
["bitfinex","ETHUSD",1753126397987,2.68695003,3721.7,3721.1,5.0191]
["bitfinex","ETHUSD",1753126398194,0.7941,3723.0,3721.3,0.6482]
["bitfinex","ETHUSD",1753126398502,0.03357597,3722.9,3721.4,0.4371]
["bitfinex","ETHUSD",1753126398798,2.68638267,3722.5,3721.8,2.68682049]
["bitfinex","ETHUSD",1753126399006,2.68638267,3722.5,3721.4,0.4371]
["bitfinex","ETHUSD",1753126399007,2.68615017,3722.9,3722.1,2.68664235]
["bitfinex","ETHUSD",1753126399153,5.3665,3723.5,3722.2,5.0131]
["bitfinex","ETHUSD",1753126399496,5.3665,3723.5,3722.0,0.6482]
["bitfinex","ETHUSD",1753126399497,1.05048146,3723.4,3722.0,0.6482]
["bitfinex","ETHUSD",1753126399786,0.7885,3723.5,3722.2,0.55]
["bitfinex","ETHUSD",1753126399948,0.20003975,3723.8,3722.4,0.55]
["bitfinex","ETHUSD",1753126400151,2.68607904,3722.9,3722.3,0.4371]
["bitfinex","ETHUSD",1753126400353,2.68601914,3723.0,3722.3,0.4371]
["bitfinex","ETHUSD",1753126400591,2.68608776,3722.9,3722.3,0.4371]
["bitfinex","ETHUSD",1753126400765,2.68608776,3722.9,3722.4,0.31236302]
["bitfinex","ETHUSD",1753126400966,0.78797507,3723.0,3722.0,0.6482]
["bitfinex","ETHUSD",1753126401275,2.6861502,3722.8,3721.1,0.6482]
["bitfinex","ETHUSD",1753126401584,2.68678658,3722.0,3721.2,4.577]
["bitfinex","ETHUSD",1753126401885,0.47017777,3722.7,3721.2,4.577]
["bitfinex","ETHUSD",1753126402091,0.3156328,3722.6,3721.3,0.52252]
["bitfinex","ETHUSD",1753126402248,2.68706891,3721.6,3721.3,0.52252]
["bitfinex","ETHUSD",1753126402450,2.72014161,3722.3,3721.0,2.68743267]
["bitfinex","ETHUSD",1753126402657,0.3156328,3722.6,3720.6,3.0]
["bitfinex","ETHUSD",1753126402658,2.68715813,3721.5,3721.1,4.581]
["bitfinex","ETHUSD",1753126402857,3.00196242,3722.6,3721.2,0.4371]
["bitfinex","ETHUSD",1753126403058,0.769,3722.5,3721.2,0.4371]
["bitfinex","ETHUSD",1753126403438,0.769,3722.5,3720.6,0.6482]
["bitfinex","ETHUSD",1753126403439,2.68651102,3722.3,3721.0,4.588]
["bitfinex","ETHUSD",1753126403588,2.68651102,3722.3,3720.6,1.0853]
["bitfinex","ETHUSD",1753126403589,1.63175144,3722.2,3720.6,0.6482]
["bitfinex","ETHUSD",1753126403753,2.6875255,3720.9,3720.6,5.2372]
["bitfinex","ETHUSD",1753126404161,0.7767,3721.0,3720.0,0.0267]
["bitfinex","ETHUSD",1753126404398,0.39256915,3722.2,3720.0,2.71484808]
["bitfinex","ETHUSD",1753126404399,0.7767,3721.6,3720.0,2.71484808]
["bitfinex","ETHUSD",1753126404574,2.6875231,3720.9,3720.6,1.0853]
["bitfinex","ETHUSD",1753126404759,0.7767,3722.3,3720.7,0.4371]
["bitfinex","ETHUSD",1753126405094,2.68766461,3720.8,3720.6,5.2402]
["bitfinex","ETHUSD",1753126405279,0.03358499,3721.9,3720.6,1.17232]
["bitfinex","ETHUSD",1753126405470,0.9770766,3722.3,3720.6,1.17232]
["bitfinex","ETHUSD",1753126405471,2.68752022,3721.0,3720.6,1.17232]
["bitfinex","ETHUSD",1753126405652,0.1336,3721.8,3720.6,5.2392]
["bitfinex","ETHUSD",1753126405858,0.16718589,3721.8,3720.9,0.1336]
["bitfinex","ETHUSD",1753126406068,0.9770766,3722.3,3720.6,5.6763]
["bitfinex","ETHUSD",1753126406069,0.9770766,3722.3,3720.8,0.4371]
["bitfinex","ETHUSD",1753126406265,0.9770766,3722.3,3721.5,0.1336]
["bitfinex","ETHUSD",1753126406266,2.68672756,3722.0,3721.5,0.1336]
["bitfinex","ETHUSD",1753126406470,0.1336,3722.1,3721.6,0.4371]
["bitfinex","ETHUSD",1753126406701,2.68651759,3722.3,3722.0,0.1336]
["bitfinex","ETHUSD",1753126406914,2.68636668,3722.5,3722.0,0.1336]
["bitfinex","ETHUSD",1753126407268,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753126407269,2.81990591,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753126407617,0.1336,3722.6,3722.1,0.1336]
["bitfinex","ETHUSD",1753126407828,2.68607805,3722.9,3721.7,2.68687442]
["bitfinex","ETHUSD",1753126407985,2.68607805,3722.9,3721.4,4.592]
["bitfinex","ETHUSD",1753126407986,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753126408188,0.8006,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753126408411,2.6861502,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1753126409219,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753126409429,1.2372,3723.8,3722.2,4.587]
["bitfinex","ETHUSD",1753126409723,0.8006,3723.6,3721.0,0.4492592]
["bitfinex","ETHUSD",1753126410027,0.8006,3722.2,3720.8,4.599]
["bitfinex","ETHUSD",1753126410185,2.68695528,3721.7,3720.9,2.68750341]
["bitfinex","ETHUSD",1753126410393,2.68665538,3722.1,3721.1,2.68737563]
["bitfinex","ETHUSD",1753126410628,0.8006,3722.2,3721.2,0.31244756]
["bitfinex","ETHUSD",1753126410774,0.03358319,3722.1,3720.8,4.599]
["bitfinex","ETHUSD",1753126411004,2.6872187,3721.4,3720.9,4.598]
["bitfinex","ETHUSD",1753126411385,2.68742574,3721.1,3720.8,4.596]
["bitfinex","ETHUSD",1753126411733,0.4701868,3721.7,3720.8,4.596]
["bitfinex","ETHUSD",1753126411871,2.68701633,3721.6,3720.9,2.68746676]
["bitfinex","ETHUSD",1753126412067,2.68714129,3721.5,3721.0,0.72834668]
["bitfinex","ETHUSD",1753126412304,2.6871421,3721.5,3721.0,0.72834668]
["bitfinex","ETHUSD",1753126412490,0.03358319,3722.1,3721.0,0.72834668]
["bitfinex","ETHUSD",1753126412671,2.68737738,3721.1,3721.0,0.72834668]
["bitfinex","ETHUSD",1753126412873,0.4366,3721.6,3720.5,0.001]
["bitfinex","ETHUSD",1753126413123,0.8006,3722.2,3720.9,2.68748429]
["bitfinex","ETHUSD",1753126413415,1.0052564,3722.7,3721.5,2.68707038]
["bitfinex","ETHUSD",1753126413570,0.03357597,3722.9,3721.4,0.4371]
["bitfinex","ETHUSD",1753126413775,0.8006,3723.1,3721.5,0.55]
["bitfinex","ETHUSD",1753126413970,0.8006,3723.1,3721.6,0.36742577]
["bitfinex","ETHUSD",1753126414278,4.593,3723.8,3721.6,0.36742577]
["bitfinex","ETHUSD",1753126414279,0.4366,3723.9,3722.6,2.68628276]
["bitfinex","ETHUSD",1753126414500,2.6856999,3723.5,3722.7,4.594]
["bitfinex","ETHUSD",1753126414710,0.03356335,3724.3,3722.9,2.68607805]
["bitfinex","ETHUSD",1753126414913,2.71845738,3724.6,3723.0,3.45772268]
["bitfinex","ETHUSD",1753126415114,3.5189654,3724.7,3723.1,2.68593376]
["bitfinex","ETHUSD",1753126415273,2.68533608,3724.0,3723.2,2.68586162]
["bitfinex","ETHUSD",1753126415475,0.8006,3724.7,3723.3,0.4371]
["bitfinex","ETHUSD",1753126415679,0.83415524,3725.2,3723.4,0.55]
["bitfinex","ETHUSD",1753126415902,0.002,3725.4,3723.6,0.55]
["bitfinex","ETHUSD",1753126416119,0.4366,3725.3,3723.7,4.74471]
["bitfinex","ETHUSD",1753126416287,8.26015547,3725.1,3721.6,0.36742577]
["bitfinex","ETHUSD",1753126416610,0.47015704,3725.0,3722.5,0.4371]
["bitfinex","ETHUSD",1753126416969,2.68504825,3724.4,3723.6,2.685567]
["bitfinex","ETHUSD",1753126417193,0.4366,3725.0,3723.7,4.603]
["bitfinex","ETHUSD",1753126417400,0.39551942,3724.9,3723.7,4.603]
["bitfinex","ETHUSD",1753126417595,0.03355884,3724.8,3723.2,6.445]
["bitfinex","ETHUSD",1753126417806,2.68559096,3723.6,3723.2,6.445]
["bitfinex","ETHUSD",1753126418113,3.03356335,3724.3,3723.3,4.602]
["bitfinex","ETHUSD",1753126418280,2.68551959,3723.7,3723.4,4.601]
["bitfinex","ETHUSD",1753126418472,2.68528949,3724.0,3723.4,4.601]
["bitfinex","ETHUSD",1753126418814,0.03355614,3725.1,3723.5,8.81015547]
["bitfinex","ETHUSD",1753126419015,2.68403609,3725.8,3723.8,0.55]
["bitfinex","ETHUSD",1753126419199,2.68425597,3725.5,3724.5,2.68492238]
["bitfinex","ETHUSD",1753126419386,2.68385718,3726.0,3724.6,4.604]
["bitfinex","ETHUSD",1753126419585,2.68392492,3725.9,3724.9,2.68459567]
["bitfinex","ETHUSD",1753126419797,2.68392492,3725.9,3725.3,0.1336]
["bitfinex","ETHUSD",1753126419998,3.002,3726.1,3725.3,0.1336]
["bitfinex","ETHUSD",1753126420309,2.68578252,3726.1,3725.3,0.1336]
["bitfinex","ETHUSD",1753126420680,0.002,3726.1,3725.3,2.81794756]
["bitfinex","ETHUSD",1753126420878,0.002,3726.1,3725.3,8.13684232]
["bitfinex","ETHUSD",1753126421078,0.002,3726.1,3725.3,4.7336]
["bitfinex","ETHUSD",1753126421313,0.002,3726.1,3725.3,7.85504756]
["bitfinex","ETHUSD",1753126422178,2.68578719,3726.1,3725.3,7.85504756]
["bitfinex","ETHUSD",1753126422381,0.002,3726.1,3725.3,7.85504756]
["bitfinex","ETHUSD",1753126423193,2.68456375,3725.0,3723.7,0.4371]
["bitfinex","ETHUSD",1753126423391,0.7927,3725.9,3724.1,2.68516889]
["bitfinex","ETHUSD",1753126423392,0.4386,3725.4,3724.1,2.68516889]
["bitfinex","ETHUSD",1753126423591,0.4386,3725.4,3723.9,2.68535674]
["bitfinex","ETHUSD",1753126423592,0.31427079,3725.4,3723.8,4.59]
["bitfinex","ETHUSD",1753126423892,2.68435909,3725.3,3724.6,2.68479505]
["bitfinex","ETHUSD",1753126424109,0.002,3725.4,3724.7,4.593]
["bitfinex","ETHUSD",1753126424415,0.002,3725.4,3724.8,4.592]
["bitfinex","ETHUSD",1753126424616,0.002,3725.4,3724.9,2.68457739]
["bitfinex","ETHUSD",1753126424794,0.002,3725.4,3724.8,4.592]
["bitfinex","ETHUSD",1753126424996,0.002,3725.4,3724.9,0.4592]
["bitfinex","ETHUSD",1753126425208,0.002,3725.4,3724.9,0.8963]
["bitfinex","ETHUSD",1753126425411,0.002,3725.4,3724.9,0.4592]
["bitfinex","ETHUSD",1753126425717,0.002,3725.4,3725.0,4.587]
["bitfinex","ETHUSD",1753126425923,0.002,3725.4,3725.2,2.68436704]
["bitfinex","ETHUSD",1753126426082,0.002,3725.4,3725.3,3.67993881]
["bitfinex","ETHUSD",1753126426421,0.002,3725.4,3724.5,2.68485947]
["bitfinex","ETHUSD",1753126426603,2.68462213,3725.0,3724.6,4.598]
["bitfinex","ETHUSD",1753126426807,2.6846439,3724.9,3724.7,4.598]
["bitfinex","ETHUSD",1753126427409,2.68454858,3725.1,3724.7,4.598]
["bitfinex","ETHUSD",1753126427594,2.6845131,3725.1,3724.7,4.598]
["bitfinex","ETHUSD",1753126427924,2.68457741,3725.0,3724.7,4.598]
["bitfinex","ETHUSD",1753126428090,2.68463727,3724.9,3724.7,4.598]
["bitfinex","ETHUSD",1753126428285,2.68457983,3725.0,3724.7,4.598]
["bitfinex","ETHUSD",1753126428528,2.68449169,3725.1,3724.7,4.598]
["bitfinex","ETHUSD",1753126428824,2.68464244,3724.9,3724.7,4.598]
["bitfinex","ETHUSD",1753126429003,2.6847878,3724.7,3724.1,2.6852049]
["bitfinex","ETHUSD",1753126429199,0.7936,3725.4,3723.4,0.53784798]
["bitfinex","ETHUSD",1753126429200,8.26015547,3724.4,3723.4,0.53784798]
["bitfinex","ETHUSD",1753126429529,8.26015547,3724.4,3720.0,1.40127693]
["bitfinex","ETHUSD",1753126429530,2.68607407,3723.0,3722.1,2.68658349]
["bitfinex","ETHUSD",1753126429715,0.03357597,3722.9,3721.7,3.12936016]
["bitfinex","ETHUSD",1753126429921,0.03357146,3723.4,3722.0,2.68672756]
["bitfinex","ETHUSD",1753126430098,0.03356695,3723.9,3722.1,0.4569]
["bitfinex","ETHUSD",1753126430295,0.8154,3724.0,3722.1,0.4569]
["bitfinex","ETHUSD",1753126430630,2.68537092,3723.9,3722.4,2.68643885]
["bitfinex","ETHUSD",1753126430789,0.8154,3724.0,3723.1,2.68589865]
["bitfinex","ETHUSD",1753126430997,0.8154,3724.0,3722.6,0.55]
["bitfinex","ETHUSD",1753126430998,2.68544044,3723.8,3723.2,4.601]
["bitfinex","ETHUSD",1753126431192,0.8154,3724.0,3723.2,4.601]
["bitfinex","ETHUSD",1753126431533,2.68551337,3723.7,3723.2,4.601]
["bitfinex","ETHUSD",1753126431921,2.68551337,3723.7,3723.3,4.597]
["bitfinex","ETHUSD",1753126432118,0.03356425,3724.2,3723.3,4.597]
["bitfinex","ETHUSD",1753126432301,0.7882,3724.5,3723.3,4.597]
["bitfinex","ETHUSD",1753126432302,2.68523336,3724.1,3723.3,7.28278102]
["bitfinex","ETHUSD",1753126432504,2.68530905,3724.0,3723.3,4.597]
["bitfinex","ETHUSD",1753126432713,2.68449169,3725.1,3723.4,2.68571735]
["bitfinex","ETHUSD",1753126432914,0.7692,3725.3,3724.2,2.68512498]
["bitfinex","ETHUSD",1753126432915,3.45356546,3725.3,3724.2,2.68512498]
["bitfinex","ETHUSD",1753126433230,3.45356357,3725.3,3724.6,0.1336]
["bitfinex","ETHUSD",1753126433398,3.002,3725.4,3724.9,0.1336]
["bitfinex","ETHUSD",1753126433598,0.002,3725.4,3725.0,4.592]
["bitfinex","ETHUSD",1753126433829,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753126434032,0.002,3725.4,3725.3,3.23434756]
["bitfinex","ETHUSD",1753126434251,0.002,3725.4,3725.3,3.69124756]
["bitfinex","ETHUSD",1753126434411,1.203,3727.4,3726.0,3.23384326]
["bitfinex","ETHUSD",1753126434412,1.14194362,3727.4,3726.0,3.23384326]
["bitfinex","ETHUSD",1753126434604,0.71204362,3727.6,3726.0,7.83484326]
["bitfinex","ETHUSD",1753126434804,0.71204362,3727.6,3727.2,2.68296143]
["bitfinex","ETHUSD",1753126435019,0.71204362,3727.9,3727.6,2.6826254]
["bitfinex","ETHUSD",1753126435199,0.71404362,3728.1,3727.7,4.6]
["bitfinex","ETHUSD",1753126435413,0.002,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1753126435611,0.002,3728.1,3727.7,4.6]
["bitfinex","ETHUSD",1753126435612,0.002,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753126435813,0.002,3728.1,3728.0,2.81600343]
["bitfinex","ETHUSD",1753126436343,0.002,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753126436634,0.002,3728.1,3728.0,7.41200343]
["bitfinex","ETHUSD",1753126436801,0.002,3728.1,3728.0,2.81600343]
["bitfinex","ETHUSD",1753126436998,0.002,3728.1,3728.0,4.596]
["bitfinex","ETHUSD",1753126437458,2.68433148,3728.1,3728.0,4.596]
["bitfinex","ETHUSD",1753126437623,0.002,3728.1,3728.0,4.596]
["bitfinex","ETHUSD",1753126438322,0.002,3728.1,3727.7,6.441]
["bitfinex","ETHUSD",1753126438523,2.68240343,3728.0,3727.7,6.441]
["bitfinex","ETHUSD",1753126438761,2.68248551,3727.9,3727.8,4.594]
["bitfinex","ETHUSD",1753126438967,2.68254734,3727.8,3727.7,6.441]
["bitfinex","ETHUSD",1753126439132,2.68254734,3727.8,3727.7,11.034]
["bitfinex","ETHUSD",1753126439320,3.11244734,3727.8,3727.7,11.034]
["bitfinex","ETHUSD",1753126439811,2.68311392,3727.1,3726.0,8.59187816]
["bitfinex","ETHUSD",1753126440016,2.68313693,3727.0,3726.1,7.27477123]
["bitfinex","ETHUSD",1753126440262,0.71079586,3727.5,3726.4,2.6834931]
["bitfinex","ETHUSD",1753126440457,0.71079586,3727.5,3726.0,6.8959]
["bitfinex","ETHUSD",1753126440458,0.71079586,3727.5,3726.0,6.439]
["bitfinex","ETHUSD",1753126440755,2.68377123,3726.1,3726.0,6.439]
["bitfinex","ETHUSD",1753126441081,0.7529,3726.0,3724.3,6.438]
["bitfinex","ETHUSD",1753126441258,2.68436259,3725.3,3724.4,4.589]
["bitfinex","ETHUSD",1753126441555,0.4299,3725.6,3724.4,4.589]
["bitfinex","ETHUSD",1753126441757,0.4299,3725.6,3724.3,6.438]
["bitfinex","ETHUSD",1753126441920,2.68445343,3725.2,3724.5,4.587]
["bitfinex","ETHUSD",1753126442268,2.71782423,3725.5,3720.4,0.41926214]
["bitfinex","ETHUSD",1753126442269,0.7529,3724.7,3720.4,0.41926214]
["bitfinex","ETHUSD",1753126442473,0.03355254,3725.5,3720.4,0.41926214]
["bitfinex","ETHUSD",1753126442474,9.65389989,3723.7,3720.5,0.4579]
["bitfinex","ETHUSD",1753126442617,2.68694413,3721.7,3720.7,0.759]
["bitfinex","ETHUSD",1753126442951,0.03357687,3722.8,3720.7,0.759]
["bitfinex","ETHUSD",1753126443153,2.68694413,3721.7,3721.3,4.638]
["bitfinex","ETHUSD",1753126443481,2.68687013,3721.9,3720.7,4.637]
["bitfinex","ETHUSD",1753126443634,2.6865377,3722.3,3721.3,2.6872013]
["bitfinex","ETHUSD",1753126443832,2.68600359,3723.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1753126444034,3.11570089,3723.3,3721.8,5.17380052]
["bitfinex","ETHUSD",1753126444035,2.68589954,3723.2,3721.8,5.17380052]
["bitfinex","ETHUSD",1753126444227,0.4299,3723.3,3721.8,5.17380052]
["bitfinex","ETHUSD",1753126444228,2.68601754,3723.0,3721.8,5.17380052]
["bitfinex","ETHUSD",1753126444451,0.03357236,3723.3,3722.1,2.68665343]
["bitfinex","ETHUSD",1753126444658,2.68601066,3723.0,3721.9,2.68675842]
["bitfinex","ETHUSD",1753126444877,0.03356876,3723.7,3721.8,5.17380052]
["bitfinex","ETHUSD",1753126445176,0.8126,3724.1,3722.2,0.55]
["bitfinex","ETHUSD",1753126445376,2.68506092,3724.4,3722.4,3.55]
["bitfinex","ETHUSD",1753126445580,2.68499524,3724.5,3722.8,0.55]
["bitfinex","ETHUSD",1753126445782,0.8126,3724.7,3723.0,0.55]
["bitfinex","ETHUSD",1753126445954,0.8126,3724.7,3724.1,2.68520264]
["bitfinex","ETHUSD",1753126446143,0.26844534,3725.1,3724.2,4.632]
["bitfinex","ETHUSD",1753126446343,3.53052164,3725.3,3724.2,4.632]
["bitfinex","ETHUSD",1753126446344,0.8126,3725.3,3724.2,4.632]
["bitfinex","ETHUSD",1753126447078,3.49694911,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753126447279,0.46345524,3725.2,3722.5,6.439]
["bitfinex","ETHUSD",1753126447488,0.1336,3724.9,3724.2,0.1336]
["bitfinex","ETHUSD",1753126447696,2.68477959,3724.8,3724.3,4.628]
["bitfinex","ETHUSD",1753126447856,0.4299,3724.7,3724.3,4.628]
["bitfinex","ETHUSD",1753126448046,3.11475616,3724.6,3724.3,4.628]
["bitfinex","ETHUSD",1753126448556,3.11475616,3724.6,3724.2,0.1336]
["bitfinex","ETHUSD",1753126448557,2.68499624,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753126448760,3.11482636,3724.5,3723.9,0.1336]
["bitfinex","ETHUSD",1753126448963,3.11483217,3724.5,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126449168,2.68502094,3724.4,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126449362,2.68500654,3724.4,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126449560,3.11482595,3724.5,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126449892,0.1336,3724.6,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126450065,2.68498317,3724.5,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126450268,0.58390135,3724.4,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126450460,0.4299,3724.3,3723.9,0.04438444]
["bitfinex","ETHUSD",1753126450647,0.4299,3725.1,3723.8,4.628]
["bitfinex","ETHUSD",1753126450873,2.68414818,3725.6,3724.1,2.68521253]
["bitfinex","ETHUSD",1753126451056,1.51612741,3725.8,3724.9,2.68457604]
["bitfinex","ETHUSD",1753126451256,0.71079586,3725.7,3724.7,4.62]
["bitfinex","ETHUSD",1753126451469,0.24757757,3726.1,3724.8,5.085]
["bitfinex","ETHUSD",1753126451470,0.71079586,3726.1,3724.8,5.085]
["bitfinex","ETHUSD",1753126451675,0.71079586,3726.1,3724.9,4.623]
["bitfinex","ETHUSD",1753126451978,2.68392676,3725.9,3725.1,2.68442689]
["bitfinex","ETHUSD",1753126452154,0.24757757,3726.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753126452348,0.24757757,3726.1,3724.9,4.623]
["bitfinex","ETHUSD",1753126452349,0.71304939,3726.2,3724.9,4.623]
["bitfinex","ETHUSD",1753126452685,0.71304939,3726.2,3725.0,0.55]
["bitfinex","ETHUSD",1753126452871,0.002,3726.2,3724.8,0.462]
["bitfinex","ETHUSD",1753126453179,2.68407057,3725.7,3724.9,7.3015793]
["bitfinex","ETHUSD",1753126453370,2.68413431,3725.6,3724.9,7.3015793]
["bitfinex","ETHUSD",1753126453573,2.68413431,3725.6,3724.9,4.617]
["bitfinex","ETHUSD",1753126453878,2.68413431,3725.6,3724.9,7.30160593]
["bitfinex","ETHUSD",1753126454069,2.68413431,3725.6,3724.9,4.617]
["bitfinex","ETHUSD",1753126454384,0.60438575,3726.2,3724.4,2.68493115]
["bitfinex","ETHUSD",1753126454584,0.60438575,3726.2,3724.2,6.44]
["bitfinex","ETHUSD",1753126454585,0.4299,3725.8,3724.3,2.68506679]
["bitfinex","ETHUSD",1753126454880,0.4299,3725.8,3724.4,4.611]
["bitfinex","ETHUSD",1753126455046,3.11389073,3725.8,3724.8,2.6846921]
["bitfinex","ETHUSD",1753126455247,0.24755784,3726.1,3725.1,2.68446065]
["bitfinex","ETHUSD",1753126455443,0.4299,3726.1,3724.2,6.44]
["bitfinex","ETHUSD",1753126455679,0.42896823,3726.0,3724.3,4.609]
["bitfinex","ETHUSD",1753126455881,0.42896823,3726.0,3722.2,2.68651487]
["bitfinex","ETHUSD",1753126455882,0.7754,3725.7,3723.0,0.4569]
["bitfinex","ETHUSD",1753126456184,0.46345164,3725.6,3723.1,4.62]
["bitfinex","ETHUSD",1753126456403,2.6846187,3725.0,3724.2,2.6850762]
["bitfinex","ETHUSD",1753126456597,2.6846187,3725.0,3724.0,2.68526831]
["bitfinex","ETHUSD",1753126456598,2.68471161,3724.8,3724.3,4.62]
["bitfinex","ETHUSD",1753126456887,2.68464934,3724.9,3724.3,4.62]
["bitfinex","ETHUSD",1753126457179,2.68484569,3724.7,3724.3,4.62]
["bitfinex","ETHUSD",1753126457354,2.68484569,3724.7,3723.9,2.68534292]
["bitfinex","ETHUSD",1753126457560,2.68484569,3724.7,3724.0,2.68527145]
["bitfinex","ETHUSD",1753126457758,0.26846493,3724.9,3722.9,5.68607805]
["bitfinex","ETHUSD",1753126457956,2.6850098,3724.4,3723.5,2.68558647]
["bitfinex","ETHUSD",1753126458156,2.68506638,3724.4,3723.7,2.68544945]
["bitfinex","ETHUSD",1753126458382,2.68506638,3724.4,3723.8,4.616]
["bitfinex","ETHUSD",1753126458615,0.03356065,3724.6,3723.8,5.61470923]
["bitfinex","ETHUSD",1753126458813,0.03355704,3725.0,3724.4,2.68496691]
["bitfinex","ETHUSD",1753126458952,0.24754316,3725.2,3724.5,4.613]
["bitfinex","ETHUSD",1753126459152,2.68462529,3725.0,3724.5,4.613]
["bitfinex","ETHUSD",1753126459355,1.20610789,3725.6,3723.8,0.99870923]
["bitfinex","ETHUSD",1753126459356,0.03355614,3725.1,3723.8,0.99870923]
["bitfinex","ETHUSD",1753126459607,0.4524,3725.0,3723.9,4.611]
["bitfinex","ETHUSD",1753126459907,0.52872463,3725.5,3724.2,2.68510306]
["bitfinex","ETHUSD",1753126460047,2.68443615,3725.2,3724.5,2.6848582]
["bitfinex","ETHUSD",1753126460253,0.03355164,3725.6,3724.6,4.609]
["bitfinex","ETHUSD",1753126460497,0.39542019,3726.0,3725.0,2.68453363]
["bitfinex","ETHUSD",1753126460705,2.68403476,3725.8,3725.4,0.1336]
["bitfinex","ETHUSD",1753126460904,2.84000848,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1753126461053,2.6839644,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1753126461265,2.81737505,3726.1,3725.4,0.1336]
["bitfinex","ETHUSD",1753126461466,0.1336,3726.1,3725.4,0.1336]
["bitfinex","ETHUSD",1753126461766,2.68575468,3726.2,3725.4,2.68427341]
["bitfinex","ETHUSD",1753126461967,2.68571535,3726.2,3725.7,0.1336]
["bitfinex","ETHUSD",1753126462212,2.68398733,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1753126462391,0.48594714,3726.1,3721.6,4.694]
["bitfinex","ETHUSD",1753126462392,0.48594714,3726.1,3724.8,4.602]
["bitfinex","ETHUSD",1753126462592,0.48594714,3726.1,3724.8,4.605]
["bitfinex","ETHUSD",1753126462593,2.68449241,3725.1,3724.8,4.605]
["bitfinex","ETHUSD",1753126462799,1.05478665,3726.1,3724.8,4.605]
["bitfinex","ETHUSD",1753126463101,2.68398733,3725.8,3723.9,0.4548]
["bitfinex","ETHUSD",1753126463303,2.68398733,3725.8,3722.8,2.68609732]
["bitfinex","ETHUSD",1753126463304,0.8202,3725.6,3724.0,7.28925353]
["bitfinex","ETHUSD",1753126463481,2.68465458,3724.9,3724.1,2.68521253]
["bitfinex","ETHUSD",1753126463691,2.68465458,3724.9,3724.2,2.68511126]
["bitfinex","ETHUSD",1753126463899,2.68465458,3724.9,3724.1,2.685209]
["bitfinex","ETHUSD",1753126464214,2.68479185,3724.7,3724.0,7.2892788]
["bitfinex","ETHUSD",1753126464515,2.68475968,3724.8,3724.1,2.68518424]
["bitfinex","ETHUSD",1753126464711,0.48595434,3725.3,3724.0,4.604]
["bitfinex","ETHUSD",1753126465010,2.68439176,3725.3,3724.5,2.68487315]
["bitfinex","ETHUSD",1753126465208,2.68447132,3725.2,3724.4,2.68495272]
["bitfinex","ETHUSD",1753126465428,2.68447132,3725.2,3724.2,2.68514043]
["bitfinex","ETHUSD",1753126465429,2.6842513,3725.5,3724.2,0.55]
["bitfinex","ETHUSD",1753126465722,1.31535325,3725.6,3724.1,0.55]
["bitfinex","ETHUSD",1753126465875,0.03355254,3725.5,3724.1,0.55]
["bitfinex","ETHUSD",1753126466184,0.42226372,3725.4,3723.4,6.8948]
["bitfinex","ETHUSD",1753126466392,2.68450299,3725.1,3724.4,2.68494353]
["bitfinex","ETHUSD",1753126466596,0.49515325,3725.2,3724.5,7.27390369]
["bitfinex","ETHUSD",1753126466779,0.49515325,3725.8,3724.7,0.55]
["bitfinex","ETHUSD",1753126466982,0.52870219,3725.9,3724.2,0.55]
["bitfinex","ETHUSD",1753126467210,0.52870219,3725.9,3724.7,2.68472824]
["bitfinex","ETHUSD",1753126467211,3.16307973,3725.8,3724.7,2.68472824]
["bitfinex","ETHUSD",1753126467379,3.16307973,3725.8,3724.4,0.55]
["bitfinex","ETHUSD",1753126467580,0.49515325,3725.9,3724.7,0.55]
["bitfinex","ETHUSD",1753126467831,0.8098,3726.1,3724.8,0.55]
["bitfinex","ETHUSD",1753126467832,2.68390704,3726.0,3724.8,0.55]
["bitfinex","ETHUSD",1753126467996,2.68390704,3726.0,3725.1,2.68448745]
["bitfinex","ETHUSD",1753126468320,1.17408204,3726.2,3725.2,4.588]
["bitfinex","ETHUSD",1753126468523,0.002,3726.2,3725.2,4.588]
["bitfinex","ETHUSD",1753126469001,0.002,3726.2,3725.3,4.585]
["bitfinex","ETHUSD",1753126469615,0.002,3726.2,3725.4,0.55]
["bitfinex","ETHUSD",1753126470020,0.002,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753126470182,0.002,3726.2,3726.1,4.582]
["bitfinex","ETHUSD",1753126470383,0.002,3726.2,3725.1,6.44]
["bitfinex","ETHUSD",1753126470585,2.68569983,3726.2,3725.3,2.68434756]
["bitfinex","ETHUSD",1753126470780,2.68396083,3725.9,3725.1,6.44]
["bitfinex","ETHUSD",1753126471090,0.7597,3726.0,3723.9,0.4548]
["bitfinex","ETHUSD",1753126471306,0.4524,3725.8,3724.0,4.587]
["bitfinex","ETHUSD",1753126471478,2.68396172,3725.9,3724.1,6.64419253]
["bitfinex","ETHUSD",1753126471683,2.68397268,3725.9,3725.2,2.68440839]
["bitfinex","ETHUSD",1753126471882,1.25587595,3726.0,3725.2,4.588]
["bitfinex","ETHUSD",1753126472119,2.68407938,3725.7,3725.2,4.587]
["bitfinex","ETHUSD",1753126472426,2.68413141,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753126472582,2.68437769,3725.3,3724.6,2.68478666]
["bitfinex","ETHUSD",1753126472783,3.18049741,3725.4,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473123,2.68413296,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473124,0.49617595,3725.5,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473424,2.68414076,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473425,0.24808744,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473598,0.38168851,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473599,2.68425116,3725.5,3725.1,0.1336]
["bitfinex","ETHUSD",1753126473795,0.49617595,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1753126474000,0.24808744,3725.8,3725.4,0.1336]
["bitfinex","ETHUSD",1753126474201,0.24808744,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1753126474524,2.68420346,3725.5,3725.4,0.1336]
["bitfinex","ETHUSD",1753126474822,2.6840729,3725.7,3725.4,0.1336]
["bitfinex","ETHUSD",1753126475185,0.49622767,3725.8,3725.4,0.1336]
["bitfinex","ETHUSD",1753126475427,0.8933,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1753126475591,2.68398272,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1753126475922,1.38952767,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1753126476112,2.68420346,3725.5,3725.4,0.1336]
["bitfinex","ETHUSD",1753126476432,7.22772381,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753126476757,0.49646413,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753126476883,2.68414568,3725.6,3725.4,1e-08]
["bitfinex","ETHUSD",1753126477083,0.8227,3726.0,3725.4,1e-08]
["bitfinex","ETHUSD",1753126477337,0.8227,3726.0,3725.5,2.81774852]
["bitfinex","ETHUSD",1753126477498,2.68574559,3726.2,3725.5,2.81774852]
["bitfinex","ETHUSD",1753126477499,0.002,3726.2,3725.5,2.68420346]
["bitfinex","ETHUSD",1753126477701,0.002,3726.2,3725.9,0.1336]
["bitfinex","ETHUSD",1753126478390,0.002,3726.2,3725.9,4.7056]
["bitfinex","ETHUSD",1753126478585,0.002,3726.2,3725.9,0.1336]
["bitfinex","ETHUSD",1753126478823,2.68384326,3726.0,3725.9,4.7036]
["bitfinex","ETHUSD",1753126479023,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753126479534,2.68384326,3726.0,3720.0,0.0267]
["bitfinex","ETHUSD",1753126479535,2.822,3724.0,3720.0,0.0267]
["bitfinex","ETHUSD",1753126479852,0.1394,3724.2,3720.2,0.1344]
["bitfinex","ETHUSD",1753126479853,2.68687194,3721.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753126479990,5.2179868,3721.7,3720.0,0.0267]
["bitfinex","ETHUSD",1753126480193,0.4859868,3721.7,3720.0,0.0267]
["bitfinex","ETHUSD",1753126480512,0.68361679,3721.7,3720.0,0.7799]
["bitfinex","ETHUSD",1753126480690,0.4524,3721.7,3720.0,0.7799]
["bitfinex","ETHUSD",1753126480890,0.8331,3721.9,3720.0,0.7799]
["bitfinex","ETHUSD",1753126481101,2.6879975,3720.3,3720.0,0.7799]
["bitfinex","ETHUSD",1753126481287,2.68776858,3720.6,3720.0,0.7799]
["bitfinex","ETHUSD",1753126481697,0.03359312,3721.0,3720.0,0.7799]
["bitfinex","ETHUSD",1753126481901,0.03359221,3721.1,3720.0,0.7799]
["bitfinex","ETHUSD",1753126482287,2.68743312,3721.1,3720.0,0.7799]
["bitfinex","ETHUSD",1753126482501,2.68754277,3720.9,3720.0,0.7799]
["bitfinex","ETHUSD",1753126482693,0.24709593,3721.7,3720.2,2.68798534]
["bitfinex","ETHUSD",1753126482936,0.24709593,3721.6,3720.3,0.34678853]
["bitfinex","ETHUSD",1753126483233,0.24692598,3721.7,3720.3,0.80158853]
["bitfinex","ETHUSD",1753126483434,2.68688525,3721.8,3720.3,0.4548]
["bitfinex","ETHUSD",1753126483635,0.2469392,3722.0,3720.3,0.4548]
["bitfinex","ETHUSD",1753126483835,0.2469392,3721.9,3720.3,0.4548]
["bitfinex","ETHUSD",1753126484012,2.9337023,3722.0,3720.3,0.4548]
["bitfinex","ETHUSD",1753126484214,0.2469392,3721.9,3720.3,0.4548]
["bitfinex","ETHUSD",1753126484411,2.68672756,3722.0,3720.4,0.31428742]
["bitfinex","ETHUSD",1753126484625,0.2469392,3721.9,3720.4,0.31428742]
["bitfinex","ETHUSD",1753126484798,0.2469392,3722.2,3721.3,0.7692]
["bitfinex","ETHUSD",1753126485002,0.24686168,3722.1,3721.4,4.747]
["bitfinex","ETHUSD",1753126485217,2.68674797,3722.0,3721.4,4.747]
["bitfinex","ETHUSD",1753126485511,2.68667938,3722.1,3721.4,5.29862]
["bitfinex","ETHUSD",1753126485715,0.03357777,3722.7,3721.4,5.29862]
["bitfinex","ETHUSD",1753126486035,2.68644219,3722.4,3721.4,7.98577307]
["bitfinex","ETHUSD",1753126486199,0.24676258,3722.3,3721.4,7.98577307]
["bitfinex","ETHUSD",1753126486396,0.24676258,3722.2,3721.4,7.98577307]
["bitfinex","ETHUSD",1753126486601,0.24676258,3722.1,3721.5,1.1442267]
["bitfinex","ETHUSD",1753126486934,2.68636472,3722.6,3721.5,1.1442267]
["bitfinex","ETHUSD",1753126487136,0.24672703,3722.5,3721.5,1.1442267]
["bitfinex","ETHUSD",1753126487434,0.24672703,3722.4,3721.5,1.1442267]
["bitfinex","ETHUSD",1753126487651,2.6860059,3723.0,3721.8,2.68681152]
["bitfinex","ETHUSD",1753126487802,2.68621891,3722.8,3721.9,2.68673845]
["bitfinex","ETHUSD",1753126488003,0.24672703,3722.7,3722.0,2.68672214]
["bitfinex","ETHUSD",1753126488501,0.24672703,3722.9,3721.8,3.06991282]
["bitfinex","ETHUSD",1753126488812,2.68600232,3723.1,3722.2,2.68656692]
["bitfinex","ETHUSD",1753126489026,5.93278998,3723.0,3722.3,4.733]
["bitfinex","ETHUSD",1753126489218,0.2467759,3722.9,3722.3,4.733]
["bitfinex","ETHUSD",1753126489713,3.66488742,3723.2,3722.3,4.733]
["bitfinex","ETHUSD",1753126489915,2.68616203,3722.8,3722.6,0.1336]
["bitfinex","ETHUSD",1753126490236,2.68608785,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1753126490545,2.68622236,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1753126490706,3.83200706,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126490906,1.14614542,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126491138,3.83201951,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126491353,0.33497215,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126491702,2.68598521,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753126492046,2.68593376,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753126492256,2.81946715,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126492555,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753126492720,2.68577651,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753126492923,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753126493118,2.68566712,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753126493460,3.0,3724.0,3723.3,0.1336]
["bitfinex","ETHUSD",1753126493461,0.1336,3724.0,3723.3,0.1336]
["bitfinex","ETHUSD",1753126493601,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753126493912,0.24702021,3725.2,3723.9,0.7908]
["bitfinex","ETHUSD",1753126494098,0.24702021,3725.2,3723.8,4.706]
["bitfinex","ETHUSD",1753126494099,2.68506833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753126494306,0.4363,3724.3,3723.5,4.705]
["bitfinex","ETHUSD",1753126494504,0.1336,3723.9,3723.2,0.1336]
["bitfinex","ETHUSD",1753126494746,2.68568477,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753126494915,0.1336,3723.9,3723.2,0.1336]
["bitfinex","ETHUSD",1753126495121,2.68584205,3723.3,3722.9,0.1336]
["bitfinex","ETHUSD",1753126495318,0.4363,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753126495533,3.12203304,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753126495744,2.68591258,3723.2,3722.4,2.68637771]
["bitfinex","ETHUSD",1753126496043,4.10377426,3723.3,3722.6,0.1336]
["bitfinex","ETHUSD",1753126496240,2.68602009,3723.0,3722.6,0.1336]
["bitfinex","ETHUSD",1753126496448,1.3844,3723.3,3722.6,0.1336]
["bitfinex","ETHUSD",1753126497135,4.07020686,3723.3,3722.6,0.1336]
["bitfinex","ETHUSD",1753126497332,1.3844,3723.3,3722.6,0.1336]
["bitfinex","ETHUSD",1753126497552,2.68586162,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126497923,2.68595422,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753126498140,2.68587756,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126498340,2.68594429,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753126498648,2.68586849,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753126498849,2.68602538,3723.0,3722.6,0.1336]
["bitfinex","ETHUSD",1753126499147,1.3844,3723.3,3722.6,0.1336]
["bitfinex","ETHUSD",1753126499553,2.68612919,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1753126499748,2.68615314,3722.8,3722.6,0.1336]
["bitfinex","ETHUSD",1753126500213,2.68622236,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1753126500556,2.68645413,3722.4,3722.2,0.7597]
["bitfinex","ETHUSD",1753126500772,2.6865832,3722.2,3722.0,4.708]
["bitfinex","ETHUSD",1753126500976,3.12295538,3722.1,3722.0,4.708]
["bitfinex","ETHUSD",1753126501490,2.68665538,3722.1,3722.0,4.708]
["bitfinex","ETHUSD",1753126501691,0.1336,3722.5,3722.0,4.708]
["bitfinex","ETHUSD",1753126501995,2.68665538,3722.1,3722.0,4.708]
["bitfinex","ETHUSD",1753126502358,3.12295538,3722.1,3722.0,0.004]
["bitfinex","ETHUSD",1753126502560,0.00410228,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126502873,3.12295511,3722.2,3722.0,0.004]
["bitfinex","ETHUSD",1753126503086,0.00410228,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126503799,2.6866446,3722.2,3722.0,0.004]
["bitfinex","ETHUSD",1753126503972,2.69063223,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126504174,0.00410228,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126504357,2.69063038,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126504955,0.00410228,3722.3,3722.0,0.004]
["bitfinex","ETHUSD",1753126505461,0.00410228,3722.3,3722.0,0.75333884]
["bitfinex","ETHUSD",1753126505696,0.00410228,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1753126507283,0.00410228,3722.3,3722.2,3.2874832]
["bitfinex","ETHUSD",1753126510604,2.68482395,3724.7,3723.4,2.68568345]
["bitfinex","ETHUSD",1753126510804,2.68482395,3724.7,3722.2,1.1509]
["bitfinex","ETHUSD",1753126510805,0.1336,3724.1,3723.5,4.633]
["bitfinex","ETHUSD",1753126511105,0.1336,3724.1,3723.6,7.31853313]
["bitfinex","ETHUSD",1753126511427,0.1336,3724.1,3723.7,2.68544058]
["bitfinex","ETHUSD",1753126511612,0.1336,3724.1,3723.6,4.633]
["bitfinex","ETHUSD",1753126511900,2.68501868,3724.4,3724.0,0.1336]
["bitfinex","ETHUSD",1753126512102,0.4363,3724.4,3724.1,4.631]
["bitfinex","ETHUSD",1753126512303,0.46985704,3725.0,3724.2,4.63]
["bitfinex","ETHUSD",1753126512507,0.4363,3725.0,3724.6,0.1336]
["bitfinex","ETHUSD",1753126512717,0.46985794,3724.9,3723.0,0.4673]
["bitfinex","ETHUSD",1753126513030,2.6847079,3724.8,3723.5,2.68563929]
["bitfinex","ETHUSD",1753126513328,2.68529022,3724.0,3723.2,4.628]
["bitfinex","ETHUSD",1753126513482,0.03356155,3724.5,3723.2,4.628]
["bitfinex","ETHUSD",1753126513838,2.68535674,3723.9,3723.3,4.628]
["bitfinex","ETHUSD",1753126513982,2.68553375,3723.7,3723.3,4.628]
["bitfinex","ETHUSD",1753126514185,2.68559115,3723.6,3723.3,4.628]
["bitfinex","ETHUSD",1753126514418,2.68551718,3723.7,3723.3,4.628]
["bitfinex","ETHUSD",1753126514615,0.03356786,3723.8,3723.6,2.68553027]
["bitfinex","ETHUSD",1753126514824,0.03356605,3724.0,3723.3,4.628]
["bitfinex","ETHUSD",1753126514987,2.68535674,3723.9,3723.3,4.628]
["bitfinex","ETHUSD",1753126515305,2.68528717,3724.0,3723.3,7.31376516]
["bitfinex","ETHUSD",1753126515516,0.46986515,3724.1,3723.3,4.628]
["bitfinex","ETHUSD",1753126515716,0.03356425,3724.2,3723.4,2.68570241]
["bitfinex","ETHUSD",1753126515881,2.71872532,3724.2,3723.3,7.31377072]
["bitfinex","ETHUSD",1753126516086,2.6853311,3724.0,3723.3,7.31377072]
["bitfinex","ETHUSD",1753126516622,0.03356425,3724.2,3723.3,4.628]
["bitfinex","ETHUSD",1753126516785,2.68519358,3724.2,3723.5,2.68563015]
["bitfinex","ETHUSD",1753126517119,2.68526812,3724.1,3723.3,4.628]
["bitfinex","ETHUSD",1753126517323,0.03356245,3724.4,3723.4,1.1072]
["bitfinex","ETHUSD",1753126517513,0.03356245,3724.4,3723.7,2.68546515]
["bitfinex","ETHUSD",1753126517822,2.68514394,3724.2,3723.8,4.612]
["bitfinex","ETHUSD",1753126518001,3.48139266,3724.5,3723.9,4.611]
["bitfinex","ETHUSD",1753126518198,0.7964,3724.5,3723.9,4.611]
["bitfinex","ETHUSD",1753126518604,0.24647141,3724.4,3724.2,2.68510704]
["bitfinex","ETHUSD",1753126518800,0.24649332,3724.3,3724.2,3.6832796]
["bitfinex","ETHUSD",1753126518986,0.24647137,3724.3,3724.2,1.43763917]
["bitfinex","ETHUSD",1753126519298,0.24647137,3724.3,3724.2,4.1227796]
["bitfinex","ETHUSD",1753126519624,0.24647137,3724.3,3724.2,5.4570796]
["bitfinex","ETHUSD",1753126519844,0.24651198,3725.7,3725.4,2.68422401]
["bitfinex","ETHUSD",1753126519988,0.2466712,3725.6,3725.5,4.603]
["bitfinex","ETHUSD",1753126520402,0.7092712,3725.6,3725.5,4.603]
["bitfinex","ETHUSD",1753126520632,0.2466712,3725.6,3725.5,4.603]
["bitfinex","ETHUSD",1753126521528,3.39340261,3725.6,3725.5,4.603]
["bitfinex","ETHUSD",1753126521730,4.00134174,3725.6,3725.5,4.603]
["bitfinex","ETHUSD",1753126522250,4.00134174,3725.6,3723.6,0.767]
["bitfinex","ETHUSD",1753126522251,2.68462487,3725.0,3723.6,0.767]
["bitfinex","ETHUSD",1753126522558,0.2466712,3724.9,3724.3,2.68501485]
["bitfinex","ETHUSD",1753126522727,0.03355344,3725.4,3724.7,0.1336]
["bitfinex","ETHUSD",1753126522728,2.68451258,3725.1,3724.7,0.1336]
["bitfinex","ETHUSD",1753126523032,0.16715344,3725.4,3724.7,0.1336]
["bitfinex","ETHUSD",1753126523240,3.14716849,3725.0,3724.8,4.59]
["bitfinex","ETHUSD",1753126523401,0.1336,3725.1,3724.8,4.59]
["bitfinex","ETHUSD",1753126523799,0.03355344,3725.4,3724.8,4.59]
["bitfinex","ETHUSD",1753126524028,0.2468158,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753126524231,2.68427588,3725.4,3725.0,0.1336]
["bitfinex","ETHUSD",1753126524426,0.2468059,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753126524731,2.9313079,3725.2,3725.0,0.1336]
["bitfinex","ETHUSD",1753126524926,0.4626,3725.4,3725.0,0.1336]
["bitfinex","ETHUSD",1753126525244,0.24681067,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753126525409,0.24681824,3725.2,3725.0,0.1336]
["bitfinex","ETHUSD",1753126525756,0.38034699,3725.6,3725.2,2.68438569]
["bitfinex","ETHUSD",1753126525966,0.002,3725.8,3725.3,4.7126]
["bitfinex","ETHUSD",1753126525967,0.24674455,3725.5,3725.3,4.7126]
["bitfinex","ETHUSD",1753126526104,0.24675243,3725.4,3725.3,4.7126]
["bitfinex","ETHUSD",1753126526479,0.24675243,3725.4,3725.3,7.3969002]
["bitfinex","ETHUSD",1753126527008,0.24675243,3725.4,3725.3,4.7126]
["bitfinex","ETHUSD",1753126527445,0.24675243,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753126527610,0.24675243,3725.4,3725.3,4.7076]
["bitfinex","ETHUSD",1753126528642,0.70935243,3725.4,3724.2,0.4395]
["bitfinex","ETHUSD",1753126528819,0.24675243,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753126529157,0.62975344,3725.4,3724.9,4.567]
["bitfinex","ETHUSD",1753126529158,0.70935243,3725.2,3724.9,4.567]
["bitfinex","ETHUSD",1753126529318,0.24675243,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753126529518,0.1336,3725.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1753126529718,0.24675298,3725.3,3724.9,7.25161213]
["bitfinex","ETHUSD",1753126529976,0.24675298,3725.2,3725.1,2.68444487]
["bitfinex","ETHUSD",1753126530179,0.1356,3725.8,3725.2,0.1336]
["bitfinex","ETHUSD",1753126530316,0.24672594,3725.7,3725.2,0.1336]
["bitfinex","ETHUSD",1753126530521,0.24672594,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753126530747,0.24672594,3725.5,3725.3,2.68430265]
["bitfinex","ETHUSD",1753126531022,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753126531356,0.24876767,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1753126532057,0.24876767,3725.8,3725.7,3.25715937]
["bitfinex","ETHUSD",1753126532257,0.24876767,3725.8,3725.7,4.30749565]
["bitfinex","ETHUSD",1753126532931,0.24876767,3725.8,3725.7,3.86799565]
["bitfinex","ETHUSD",1753126533133,0.24876767,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1753126533527,0.24876767,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1753126533976,0.24876767,3725.8,3725.7,4.549]
["bitfinex","ETHUSD",1753126534358,0.49572994,3725.8,3725.5,0.1336]
["bitfinex","ETHUSD",1753126534558,2.68413141,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753126534766,2.93089908,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753126534953,0.24676767,3725.6,3725.5,4.547]
["bitfinex","ETHUSD",1753126535361,0.4940884,3725.6,3725.5,4.547]
["bitfinex","ETHUSD",1753126535672,0.24676767,3725.6,3725.5,4.547]
["bitfinex","ETHUSD",1753126536059,0.24676767,3725.6,3725.5,4.6806]
["bitfinex","ETHUSD",1753126536275,0.49488229,3725.6,3725.5,4.6806]
["bitfinex","ETHUSD",1753126536484,0.7099617,3725.6,3724.9,7.2295]
["bitfinex","ETHUSD",1753126536678,0.2473617,3725.5,3725.2,0.1336]
["bitfinex","ETHUSD",1753126536840,0.2473617,3725.4,3725.2,2.81799534]
["bitfinex","ETHUSD",1753126537037,0.2473617,3725.3,3725.2,2.81799534]
["bitfinex","ETHUSD",1753126537274,0.2473617,3725.3,3725.2,4.54532044]
["bitfinex","ETHUSD",1753126537649,0.2473617,3725.3,3725.2,4.98482044]
["bitfinex","ETHUSD",1753126537977,2.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753126538138,2.002,3725.8,3725.7,8.04265937]
["bitfinex","ETHUSD",1753126538341,0.002,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753126538661,1e-08,3726.2,3726.1,9.18314709]
["bitfinex","ETHUSD",1753126538861,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753126539176,0.24970392,3726.9,3726.8,7.22926714]
["bitfinex","ETHUSD",1753126539476,0.002,3726.9,3726.8,9.04136714]
["bitfinex","ETHUSD",1753126540159,0.24758305,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753126540360,0.24758305,3727.7,3727.6,9.02333839]
["bitfinex","ETHUSD",1753126540678,0.002,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753126540976,0.002,3728.1,3728.0,7.22240343]
["bitfinex","ETHUSD",1753126541182,0.002,3728.1,3728.0,7.66190343]
["bitfinex","ETHUSD",1753126541500,1e-08,3728.1,3728.0,8.21190343]
["bitfinex","ETHUSD",1753126541775,1e-08,3728.1,3728.0,9.30134316]
["bitfinex","ETHUSD",1753126541976,1e-08,3728.1,3728.0,16.56198616]
["bitfinex","ETHUSD",1753126542177,1e-08,3728.1,3728.0,16.24328616]
["bitfinex","ETHUSD",1753126542785,1e-08,3728.1,3728.0,13.12464316]
["bitfinex","ETHUSD",1753126542971,0.002,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1753126543159,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753126543516,0.002,3729.6,3729.5,7.21632457]
["bitfinex","ETHUSD",1753126544357,0.002,3729.6,3729.5,7.65582457]
["bitfinex","ETHUSD",1753126544558,0.002,3729.6,3729.4,2.68138766]
["bitfinex","ETHUSD",1753126544761,0.002,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753126545194,0.002,3729.6,3729.5,9.19746334]
["bitfinex","ETHUSD",1753126545694,0.002,3729.6,3729.5,12.19746334]
["bitfinex","ETHUSD",1753126546109,0.002,3729.6,3729.5,7.25486334]
["bitfinex","ETHUSD",1753126546271,0.002,3729.6,3729.5,8.03362457]
["bitfinex","ETHUSD",1753126546974,0.002,3729.6,3729.5,8.48412457]
["bitfinex","ETHUSD",1753126547160,0.002,3729.6,3729.5,3.95512457]
["bitfinex","ETHUSD",1753126547497,0.002,3729.6,3729.5,8.48012457]
["bitfinex","ETHUSD",1753126547798,0.002,3729.6,3729.5,9.59628131]
["bitfinex","ETHUSD",1753126548363,0.002,3729.6,3729.5,9.72988131]
["bitfinex","ETHUSD",1753126548661,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753126548897,0.002,3731.0,3730.9,7.20031842]
["bitfinex","ETHUSD",1753126549059,0.002,3731.0,3730.9,4.525]
["bitfinex","ETHUSD",1753126549260,0.002,3731.0,3730.9,7.20531842]
["bitfinex","ETHUSD",1753126549680,0.71304939,3731.0,3730.9,7.20531842]
["bitfinex","ETHUSD",1753126550201,0.81764391,3731.0,3730.9,4.525]
["bitfinex","ETHUSD",1753126550405,0.81764391,3731.0,3730.2,1.2294]
["bitfinex","ETHUSD",1753126550406,2.68031842,3730.9,3729.9,2.68099479]
["bitfinex","ETHUSD",1753126550559,3.30048996,3730.3,3730.0,4.523]
["bitfinex","ETHUSD",1753126550761,0.81564391,3730.2,3729.6,6.434]
["bitfinex","ETHUSD",1753126551060,1.41376433,3729.9,3729.7,4.525]
["bitfinex","ETHUSD",1753126551255,1.18836621,3729.8,3729.7,4.525]
["bitfinex","ETHUSD",1753126551461,0.24572464,3729.8,3729.7,7.65668079]
["bitfinex","ETHUSD",1753126551683,0.24572464,3729.8,3729.7,9.33388106]
["bitfinex","ETHUSD",1753126552073,0.70702656,3730.3,3730.1,2.68089327]
["bitfinex","ETHUSD",1753126552269,0.70702656,3730.2,3729.6,6.434]
["bitfinex","ETHUSD",1753126552470,0.70702656,3730.1,3729.7,4.52]
["bitfinex","ETHUSD",1753126552675,0.70702656,3729.9,3729.7,4.52]
["bitfinex","ETHUSD",1753126553073,0.68312464,3730.1,3729.7,4.52]
["bitfinex","ETHUSD",1753126553074,0.94264157,3730.0,3729.7,4.52]
["bitfinex","ETHUSD",1753126553289,0.94264157,3729.9,3729.6,6.434]
["bitfinex","ETHUSD",1753126553477,0.94264157,3729.8,3729.7,4.517]
["bitfinex","ETHUSD",1753126553878,1.43378671,3729.9,3729.7,7.19811424]
["bitfinex","ETHUSD",1753126554121,0.94264157,3729.9,3729.7,7.19811424]
["bitfinex","ETHUSD",1753126554340,2.68068434,3730.4,3729.7,7.19811424]
["bitfinex","ETHUSD",1753126554341,0.57191927,3731.0,3729.8,3.4479089]
["bitfinex","ETHUSD",1753126554485,0.002,3731.0,3729.9,5.7323]
["bitfinex","ETHUSD",1753126554668,0.002,3731.0,3730.2,2.68076636]
["bitfinex","ETHUSD",1753126554864,0.002,3731.0,3730.0,2.68093207]
["bitfinex","ETHUSD",1753126555067,0.70768304,3730.5,3730.3,2.68068098]
["bitfinex","ETHUSD",1753126555313,0.70768304,3730.5,3730.4,7.19967767]
["bitfinex","ETHUSD",1753126555612,2.7157654,3731.0,3730.4,4.523]
["bitfinex","ETHUSD",1753126555810,0.7663,3730.5,3729.5,0.7668]
["bitfinex","ETHUSD",1753126556007,0.70773798,3730.2,3729.7,6.432]
["bitfinex","ETHUSD",1753126556319,0.7663,3730.5,3729.7,6.432]
["bitfinex","ETHUSD",1753126556320,0.70773798,3730.1,3729.8,4.521]
["bitfinex","ETHUSD",1753126556471,0.70773798,3730.2,3729.8,4.521]
["bitfinex","ETHUSD",1753126556674,0.70773798,3730.2,3729.9,4.52]
["bitfinex","ETHUSD",1753126556896,0.70773798,3730.2,3730.0,2.68095491]
["bitfinex","ETHUSD",1753126557118,0.70773798,3730.5,3730.3,2.68069125]
["bitfinex","ETHUSD",1753126557416,0.70773798,3730.5,3730.4,7.19767767]
["bitfinex","ETHUSD",1753126557619,0.70773798,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753126557826,0.70773798,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753126557976,0.70773798,3730.7,3730.6,7.19453396]
["bitfinex","ETHUSD",1753126558314,0.002,3731.4,3730.6,7.19453396]
["bitfinex","ETHUSD",1753126558315,1e-08,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1753126558512,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753126558809,0.002,3731.4,3731.3,7.20503108]
["bitfinex","ETHUSD",1753126559109,0.7771,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753126559316,0.7771,3732.8,3732.7,4.30756719]
["bitfinex","ETHUSD",1753126559616,3.30048996,3733.4,3732.7,4.30756719]
["bitfinex","ETHUSD",1753126559617,3.14887389,3733.4,3732.7,1.76214129]
["bitfinex","ETHUSD",1753126559910,2.67882139,3733.0,3732.6,4.523]
["bitfinex","ETHUSD",1753126560130,0.47088602,3732.9,3732.7,4.523]
["bitfinex","ETHUSD",1753126560308,3.9609444,3732.8,3731.4,6.432]
["bitfinex","ETHUSD",1753126560474,0.8111,3731.9,3730.2,0.4505]
["bitfinex","ETHUSD",1753126560670,0.8111,3731.9,3728.1,2.68229679]
["bitfinex","ETHUSD",1753126560671,0.55,3731.3,3729.1,0.7796]
["bitfinex","ETHUSD",1753126560875,0.8111,3731.0,3729.2,7.21754027]
["bitfinex","ETHUSD",1753126561074,0.8111,3731.0,3729.4,2.68139647]
["bitfinex","ETHUSD",1753126561376,0.03350398,3730.9,3730.4,2.68066712]
["bitfinex","ETHUSD",1753126561571,0.03350398,3730.9,3729.2,3.0]
["bitfinex","ETHUSD",1753126561572,1.2411,3731.6,3730.5,7.21658615]
["bitfinex","ETHUSD",1753126561874,0.8037,3731.6,3730.6,4.535]
["bitfinex","ETHUSD",1753126562069,2.0,3731.2,3730.6,4.535]
["bitfinex","ETHUSD",1753126563498,2.0,3731.2,3731.0,4.536]
["bitfinex","ETHUSD",1753126564975,2.0,3731.2,3731.0,3.92611304]
["bitfinex","ETHUSD",1753126565172,2.0,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753126565382,2.0,3731.2,3731.0,3.92611304]
["bitfinex","ETHUSD",1753126565588,2.0,3731.2,3731.0,3.75187741]
["bitfinex","ETHUSD",1753126566126,2.0,3731.2,3731.0,6.43211012]
["bitfinex","ETHUSD",1753126566429,2.0,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753126566722,2.2465594,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753126566925,2.2465594,3731.2,3731.0,3.75187741]
["bitfinex","ETHUSD",1753126567130,0.2465594,3731.1,3731.0,6.43212399]
["bitfinex","ETHUSD",1753126567420,0.2465594,3731.1,3731.0,3.75187741]
["bitfinex","ETHUSD",1753126567820,0.55,3731.0,3730.3,4.518]
["bitfinex","ETHUSD",1753126568028,3.23039026,3730.8,3730.3,4.518]
["bitfinex","ETHUSD",1753126568184,0.2465594,3730.7,3730.3,4.518]
["bitfinex","ETHUSD",1753126568390,0.2465594,3730.6,3730.3,4.518]
["bitfinex","ETHUSD",1753126568727,2.6809626,3730.1,3729.0,0.7676]
["bitfinex","ETHUSD",1753126568913,2.92754701,3730.0,3729.3,2.68142396]
["bitfinex","ETHUSD",1753126569113,2.92754701,3730.0,3729.1,7.20361218]
["bitfinex","ETHUSD",1753126569114,0.55,3729.8,3729.1,4.522]
["bitfinex","ETHUSD",1753126569315,0.2465594,3729.7,3729.1,7.20355621]
["bitfinex","ETHUSD",1753126569491,0.2465594,3729.6,3729.1,7.20355621]
["bitfinex","ETHUSD",1753126569692,0.2465594,3729.5,3729.1,4.522]
["bitfinex","ETHUSD",1753126569891,0.24673188,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753126570093,0.24673188,3730.2,3729.8,2.68109856]
["bitfinex","ETHUSD",1753126570433,0.24673188,3730.1,3729.9,6.84941068]
["bitfinex","ETHUSD",1753126570627,0.24673188,3730.0,3729.9,6.84946529]
["bitfinex","ETHUSD",1753126571233,0.24673188,3730.6,3729.9,4.30202827]
["bitfinex","ETHUSD",1753126571554,0.24673188,3730.5,3730.4,2.68061522]
["bitfinex","ETHUSD",1753126571689,0.24673188,3730.5,3730.4,7.19561522]
["bitfinex","ETHUSD",1753126571891,0.24673188,3730.5,3730.4,7.32921522]
["bitfinex","ETHUSD",1753126572092,0.8007,3730.9,3730.4,4.6486]
["bitfinex","ETHUSD",1753126572337,0.55,3730.7,3730.4,0.1336]
["bitfinex","ETHUSD",1753126572535,3.2304777,3730.7,3730.5,4.515]
["bitfinex","ETHUSD",1753126572943,3.11796993,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1753126573165,0.9874,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126573300,3.66793396,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126573734,0.9874,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126574004,0.8007,3730.9,3730.5,4.513]
["bitfinex","ETHUSD",1753126574326,0.8007,3730.9,3730.8,0.1336]
["bitfinex","ETHUSD",1753126574533,0.55,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126574834,3.23053396,3730.6,3730.5,4.6466]
["bitfinex","ETHUSD",1753126575068,3.66793396,3730.6,3730.5,4.6466]
["bitfinex","ETHUSD",1753126575202,3.70144063,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126575403,4.44133532,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126577240,1.76080136,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126577425,0.24673188,3730.6,3730.5,4.513]
["bitfinex","ETHUSD",1753126577627,0.8007,3730.9,3730.5,4.6466]
["bitfinex","ETHUSD",1753126577826,3.48104469,3730.9,3730.5,4.6466]
["bitfinex","ETHUSD",1753126578140,0.4365,3730.8,3730.5,4.6466]
["bitfinex","ETHUSD",1753126578942,0.55,3730.7,3730.5,4.6466]
["bitfinex","ETHUSD",1753126579137,0.9865,3730.7,3730.5,4.6466]
["bitfinex","ETHUSD",1753126579643,3.23053396,3730.6,3730.5,4.6466]
["bitfinex","ETHUSD",1753126580015,2.68053396,3730.6,3730.5,4.6466]
["bitfinex","ETHUSD",1753126580338,0.24673188,3730.7,3730.5,4.513]
["bitfinex","ETHUSD",1753126580538,2.0,3731.2,3730.6,0.80165727]
["bitfinex","ETHUSD",1753126580842,2.0,3731.2,3730.5,4.513]
["bitfinex","ETHUSD",1753126581043,2.0,3731.2,3730.6,2.6804799]
["bitfinex","ETHUSD",1753126581210,2.0,3731.2,3730.7,2.68045808]
["bitfinex","ETHUSD",1753126581414,2.0,3731.2,3730.6,2.68051946]
["bitfinex","ETHUSD",1753126581610,2.0,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753126581943,2.0,3731.2,3731.1,7.90429221]
["bitfinex","ETHUSD",1753126582740,1e-08,3731.2,3731.1,10.90429221]
["bitfinex","ETHUSD",1753126582948,1e-08,3731.2,3731.1,11.87328499]
["bitfinex","ETHUSD",1753126583133,1e-08,3731.2,3731.1,16.95556299]
["bitfinex","ETHUSD",1753126583337,0.002,3731.8,3731.5,2.67988744]
["bitfinex","ETHUSD",1753126583338,1e-08,3731.8,3731.5,2.67988744]
["bitfinex","ETHUSD",1753126583549,1e-08,3731.8,3731.7,5.67974381]
["bitfinex","ETHUSD",1753126584213,1e-08,3731.8,3731.7,6.14184381]
["bitfinex","ETHUSD",1753126586243,1.89134974,3733.0,3731.7,6.14184381]
["bitfinex","ETHUSD",1753126586244,1.89134974,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753126586423,2.35627389,3733.5,3731.6,5.10828897]
["bitfinex","ETHUSD",1753126586424,1.89134974,3733.3,3732.4,6.429]
["bitfinex","ETHUSD",1753126586629,1.89134974,3733.1,3732.5,4.493]
["bitfinex","ETHUSD",1753126586828,0.55,3733.0,3732.5,7.17215153]
["bitfinex","ETHUSD",1753126587131,0.55,3732.9,3732.6,2.67908494]
["bitfinex","ETHUSD",1753126587332,0.55,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753126587535,0.55,3732.9,3732.4,6.429]
["bitfinex","ETHUSD",1753126587536,0.36716666,3732.9,3732.4,6.429]
["bitfinex","ETHUSD",1753126587710,1.89134974,3732.8,3732.5,7.17211166]
["bitfinex","ETHUSD",1753126587914,2.44134974,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753126588118,2.44134974,3732.9,3732.8,2.67889729]
["bitfinex","ETHUSD",1753126588354,1.89134974,3733.0,3732.8,4.491]
["bitfinex","ETHUSD",1753126588750,0.55,3732.9,3732.8,4.491]
["bitfinex","ETHUSD",1753126589450,2.44134974,3733.0,3732.8,4.491]
["bitfinex","ETHUSD",1753126589954,0.55,3732.8,3732.4,6.429]
["bitfinex","ETHUSD",1753126590163,0.9865,3732.8,3732.5,4.485]
["bitfinex","ETHUSD",1753126590322,0.9865,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753126590524,0.55,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753126590720,0.55,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753126591034,0.55,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753126591362,3.6660284,3732.0,3731.9,4.6186]
["bitfinex","ETHUSD",1753126591588,1.18213905,3732.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753126591727,0.583495,3731.9,3731.0,2.68022053]
["bitfinex","ETHUSD",1753126591921,0.55,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753126592126,0.55,3731.7,3731.6,4.482]
["bitfinex","ETHUSD",1753126592322,2.67981562,3731.6,3731.5,4.6146]
["bitfinex","ETHUSD",1753126592758,0.4365,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753126592960,3.11631562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753126593261,3.11631562,3731.6,3729.9,9.10896923]
["bitfinex","ETHUSD",1753126593262,0.55,3730.4,3729.6,2.68124895]
["bitfinex","ETHUSD",1753126593564,0.55,3730.6,3730.0,4.477]
["bitfinex","ETHUSD",1753126593747,0.55,3730.5,3730.0,4.477]
["bitfinex","ETHUSD",1753126593922,0.55,3730.5,3729.7,2.68215016]
["bitfinex","ETHUSD",1753126593923,0.55,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1753126594125,3.23103702,3729.9,3729.8,4.484]
["bitfinex","ETHUSD",1753126594331,3.23103702,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1753126594626,0.55,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753126594822,0.55,3729.8,3729.7,4.484]
["bitfinex","ETHUSD",1753126595250,0.55,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753126595469,0.55,3729.8,3729.7,4.481]
["bitfinex","ETHUSD",1753126596953,0.24681785,3730.5,3729.7,5.92746123]
["bitfinex","ETHUSD",1753126597288,0.7754,3731.6,3730.5,2.68059662]
["bitfinex","ETHUSD",1753126597487,0.7754,3731.6,3730.8,2.68038203]
["bitfinex","ETHUSD",1753126597488,3.45523262,3731.6,3730.8,2.68038203]
["bitfinex","ETHUSD",1753126597784,0.7754,3731.6,3730.6,4.476]
["bitfinex","ETHUSD",1753126597950,2.68002569,3731.4,3730.6,7.15648913]
["bitfinex","ETHUSD",1753126598146,2.68002569,3731.4,3730.6,4.476]
["bitfinex","ETHUSD",1753126598346,2.6800412,3731.3,3730.6,7.15648054]
["bitfinex","ETHUSD",1753126598583,2.67996619,3731.4,3730.7,2.68044439]
["bitfinex","ETHUSD",1753126598746,0.24681785,3731.5,3730.6,7.15652377]
["bitfinex","ETHUSD",1753126598948,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753126599153,0.002,3731.4,3731.3,7.35575423]
["bitfinex","ETHUSD",1753126599456,0.002,3731.4,3731.3,10.35575423]
["bitfinex","ETHUSD",1753126599850,0.002,3731.4,3731.3,5.41865423]
["bitfinex","ETHUSD",1753126600086,0.002,3731.4,3731.3,6.89365423]
["bitfinex","ETHUSD",1753126600589,0.002,3731.4,3731.3,11.31313162]
["bitfinex","ETHUSD",1753126603180,0.002,3731.4,3731.3,11.44673162]
["bitfinex","ETHUSD",1753126604700,0.002,3731.4,3731.3,10.98463162]
["bitfinex","ETHUSD",1753126604900,0.002,3731.4,3731.3,3.1336]
["bitfinex","ETHUSD",1753126605086,0.002,3731.4,3731.3,7.6086]
["bitfinex","ETHUSD",1753126605397,0.002,3731.4,3731.3,10.28863108]
["bitfinex","ETHUSD",1753126605764,0.002,3731.4,3731.3,10.75073108]
["bitfinex","ETHUSD",1753126607303,0.002,3731.4,3731.3,14.05956508]
["bitfinex","ETHUSD",1753126607595,0.002,3731.4,3731.3,15.27726137]
["bitfinex","ETHUSD",1753126607800,0.002,3731.4,3731.3,12.42470337]
["bitfinex","ETHUSD",1753126608184,0.002,3731.4,3731.3,11.96260337]
["bitfinex","ETHUSD",1753126608862,0.002,3731.4,3731.3,7.48760337]
["bitfinex","ETHUSD",1753126609062,0.002,3731.4,3731.3,10.28763108]
["bitfinex","ETHUSD",1753126609998,0.002,3731.4,3731.3,10.75843108]
["bitfinex","ETHUSD",1753126610561,0.002,3731.4,3731.3,10.28763108]
["bitfinex","ETHUSD",1753126611087,0.002,3731.4,3731.3,7.28763108]
["bitfinex","ETHUSD",1753126611292,0.8124,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1753126611464,0.002,3731.4,3731.3,10.28763108]
["bitfinex","ETHUSD",1753126614005,0.9826,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753126614313,0.9826,3731.4,3731.3,4.6066]
["bitfinex","ETHUSD",1753126615311,0.552,3731.4,3731.3,4.6066]
["bitfinex","ETHUSD",1753126615902,1.2023,3731.8,3731.4,18.706177]
["bitfinex","ETHUSD",1753126615903,2.67974381,3731.7,3731.4,18.706177]
["bitfinex","ETHUSD",1753126616102,2.67986562,3731.6,3731.5,4.473]
["bitfinex","ETHUSD",1753126616640,0.4306,3731.6,3731.5,4.473]
["bitfinex","ETHUSD",1753126616910,0.7717,3731.8,3731.5,4.6066]
["bitfinex","ETHUSD",1753126617109,0.7717,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753126617270,0.7717,3731.8,3731.7,4.6066]
["bitfinex","ETHUSD",1753126617928,1.2023,3731.8,3731.7,4.6066]
["bitfinex","ETHUSD",1753126618722,2.002,3732.1,3731.7,4.6066]
["bitfinex","ETHUSD",1753126619085,2.9826,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753126619285,2.552,3732.1,3732.0,4.6066]
["bitfinex","ETHUSD",1753126619518,2.9826,3732.1,3732.0,4.6066]
["bitfinex","ETHUSD",1753126619886,2.002,3732.1,3732.0,4.6066]
["bitfinex","ETHUSD",1753126620328,2.002,3732.1,3732.0,7.2861284]
["bitfinex","ETHUSD",1753126621523,2.002,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126621821,2.4326,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126621996,2.4326,3732.1,3732.0,7.2851284]
["bitfinex","ETHUSD",1753126622199,2.002,3732.1,3732.0,7.2851284]
["bitfinex","ETHUSD",1753126623436,2.002,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753126623634,5.3122566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753126623787,6.0998566,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126624201,3.4204,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126624490,3.2202,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126624691,2.002,3732.1,3732.0,7.2851284]
["bitfinex","ETHUSD",1753126625128,2.002,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126625352,2.4326,3732.1,3732.0,4.6056]
["bitfinex","ETHUSD",1753126625490,2.9826,3732.1,3732.0,4.6046]
["bitfinex","ETHUSD",1753126626890,2.002,3732.1,3732.0,7.2841284]
["bitfinex","ETHUSD",1753126627116,2.002,3732.1,3732.0,8.01254124]
["bitfinex","ETHUSD",1753126627663,2.002,3732.1,3732.0,8.48334124]
["bitfinex","ETHUSD",1753126627796,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753126628131,0.002,3733.3,3733.2,7.14966709]
["bitfinex","ETHUSD",1753126628488,0.002,3733.3,3733.2,4.6046]
["bitfinex","ETHUSD",1753126628714,0.002,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753126628955,0.4326,3733.3,3733.2,4.6036]
["bitfinex","ETHUSD",1753126629100,0.9826,3733.3,3733.2,4.6036]
["bitfinex","ETHUSD",1753126629435,3.22867158,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753126629589,2.71222307,3733.1,3732.0,0.7644]
["bitfinex","ETHUSD",1753126629795,0.55,3732.6,3732.1,7.14944338]
["bitfinex","ETHUSD",1753126629995,0.55,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753126630327,0.55,3733.1,3732.6,2.679052]
["bitfinex","ETHUSD",1753126630486,0.55,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753126630844,0.4306,3733.1,3732.9,4.6026]
["bitfinex","ETHUSD",1753126631000,0.002,3733.3,3732.9,4.6026]
["bitfinex","ETHUSD",1753126631188,0.4306,3733.2,3732.9,4.469]
["bitfinex","ETHUSD",1753126631390,4.41543946,3733.2,3731.3,0.001]
["bitfinex","ETHUSD",1753126631604,3.22890653,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753126631826,0.55,3733.1,3732.4,4.469]
["bitfinex","ETHUSD",1753126632005,0.55,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753126632202,0.8173,3733.2,3732.8,4.6026]
["bitfinex","ETHUSD",1753126632409,1.2479,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753126632592,0.8173,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753126633003,0.8173,3733.2,3732.8,4.469]
["bitfinex","ETHUSD",1753126633201,0.4306,3733.1,3732.8,4.6026]
["bitfinex","ETHUSD",1753126633406,0.46408513,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753126633645,0.03348602,3732.9,3732.4,4.6026]
["bitfinex","ETHUSD",1753126633802,0.4306,3732.8,3732.4,4.6026]
["bitfinex","ETHUSD",1753126634005,3.14312093,3732.7,3732.4,4.6026]
["bitfinex","ETHUSD",1753126634206,2.67916945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753126634712,3.10976945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753126635044,3.10976945,3732.5,3732.1,4.469]
["bitfinex","ETHUSD",1753126635045,3.48533157,3732.3,3732.1,4.469]
["bitfinex","ETHUSD",1753126635350,0.4306,3732.2,3732.1,4.6026]
["bitfinex","ETHUSD",1753126635852,3.10998481,3732.2,3732.1,4.6026]
["bitfinex","ETHUSD",1753126636008,0.4306,3732.2,3732.1,4.6026]
["bitfinex","ETHUSD",1753126636665,0.806,3732.3,3732.1,4.6026]
["bitfinex","ETHUSD",1753126637151,1.2503,3732.3,3732.1,4.6026]
["bitfinex","ETHUSD",1753126637966,3.92968372,3732.3,3732.1,4.6026]
["bitfinex","ETHUSD",1753126638115,3.48538372,3732.3,3732.1,4.6026]
["bitfinex","ETHUSD",1753126638313,0.4443,3732.2,3732.1,4.6026]
["bitfinex","ETHUSD",1753126638911,0.806,3732.3,3732.1,4.6026]
["bitfinex","ETHUSD",1753126639610,2.67938481,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753126639808,2.6796002,3731.9,3731.8,4.468]
["bitfinex","ETHUSD",1753126640047,3.1239002,3731.9,3731.8,4.6016]
["bitfinex","ETHUSD",1753126641853,2.67982142,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753126642054,2.67974361,3731.8,3731.5,4.468]
["bitfinex","ETHUSD",1753126642265,2.67974361,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753126642266,2.67974769,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753126642468,2.67988744,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753126644633,10.99367891,3733.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753126644833,0.03349231,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753126645035,2.67918532,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753126645235,1.3484,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753126645236,1.2148,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753126645435,1.2148,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753126645840,3.9273246,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753126646051,0.03348782,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753126646389,2.6789764,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753126646568,2.6790259,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753126646729,3.1233259,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753126646928,3.70709995,3732.7,3731.9,4.466]
["bitfinex","ETHUSD",1753126647159,2.6795284,3732.0,3731.9,4.466]
["bitfinex","ETHUSD",1753126647361,0.4443,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753126647530,2.67938481,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753126648095,4.44878481,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753126649173,2.67975178,3731.7,3731.6,4.465]
["bitfinex","ETHUSD",1753126649536,2.67975178,3731.7,3731.6,4.5986]
["bitfinex","ETHUSD",1753126649736,2.67964391,3731.9,3731.6,4.5986]
["bitfinex","ETHUSD",1753126650046,2.24442505,3731.7,3731.6,4.5986]
["bitfinex","ETHUSD",1753126650372,2.67974381,3731.7,3731.6,4.5986]
["bitfinex","ETHUSD",1753126650951,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753126650952,3.12404381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753126651640,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753126651842,2.6796002,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753126652074,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753126652972,0.80859231,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753126652973,0.03349231,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753126653161,0.03349051,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753126653364,2.67944412,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753126653941,2.67944412,3732.2,3732.1,0.38303537]
["bitfinex","ETHUSD",1753126654282,2.6792847,3732.4,3732.1,0.38303537]
["bitfinex","ETHUSD",1753126654456,0.83838513,3733.0,3732.2,0.24943537]
["bitfinex","ETHUSD",1753126654637,0.83838513,3733.0,3731.8,4.464]
["bitfinex","ETHUSD",1753126654638,2.67917793,3732.5,3732.3,0.38303537]
["bitfinex","ETHUSD",1753126654842,3.1232656,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753126655080,2.6789656,3732.8,3732.7,0.24943537]
["bitfinex","ETHUSD",1753126655243,0.4443,3732.8,3732.7,0.24943537]
["bitfinex","ETHUSD",1753126655654,0.002,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753126655850,0.002,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753126656088,2.68088237,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753126656288,2.67917314,3732.5,3732.3,4.34603537]
["bitfinex","ETHUSD",1753126656479,2.67924123,3732.4,3732.3,4.34603537]
["bitfinex","ETHUSD",1753126656654,2.6794586,3732.1,3731.7,4.462]
["bitfinex","ETHUSD",1753126656855,2.67964623,3731.9,3731.7,4.462]
["bitfinex","ETHUSD",1753126657193,2.679672,3731.8,3731.7,4.462]
["bitfinex","ETHUSD",1753126657649,2.679672,3731.8,3731.7,4.5956]
["bitfinex","ETHUSD",1753126658050,2.51456917,3731.8,3731.7,4.5956]
["bitfinex","ETHUSD",1753126658462,2.07026917,3731.8,3731.7,4.5956]
["bitfinex","ETHUSD",1753126659248,2.68024658,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1753126660184,0.03350128,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753126660185,2.7136731,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753126660375,0.03350128,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753126660684,2.71355286,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753126660890,2.68024658,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1753126661187,0.03350218,3731.1,3730.6,0.1346]
["bitfinex","ETHUSD",1753126661390,0.4443,3731.0,3730.6,0.1346]
["bitfinex","ETHUSD",1753126661684,2.7137624,3731.0,3730.6,0.1346]
["bitfinex","ETHUSD",1753126661889,3.12464304,3730.9,3730.6,0.1346]
["bitfinex","ETHUSD",1753126663308,2.68039026,3730.8,3730.6,0.1346]
["bitfinex","ETHUSD",1753126664407,0.4443,3730.9,3730.6,0.1346]
["bitfinex","ETHUSD",1753126664408,2.68046211,3730.7,3730.6,0.1346]
["bitfinex","ETHUSD",1753126664607,3.12476211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753126664900,4.49796211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753126666069,8.99146788,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753126666270,9.38166375,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753126667807,9.38166375,3730.7,3730.6,0.22710657]
["bitfinex","ETHUSD",1753126670109,9.38166375,3730.7,3729.9,0.001]
["bitfinex","ETHUSD",1753126670110,3.46376514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753126670320,7.9562772,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753126670521,7.92276514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753126670740,8.36736514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753126671328,9.23168586,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753126672022,9.23168586,3730.0,3729.7,0.001]
["bitfinex","ETHUSD",1753126672023,2.68103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753126672320,3.94464998,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753126672490,8.40264998,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753126672694,2.6811089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126672906,3.1257089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126673107,7.5837089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126673718,8.1337089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126674187,3.6757089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126674407,8.5899244,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126674608,8.55641054,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753126674810,8.55641054,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1753126674811,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126675022,7.92411218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126675227,8.36871218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126675854,3.91171218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126676027,8.40223233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126676194,8.36871218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126676768,9.2330329,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126677045,4.7760329,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126677323,3.26513233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126677524,3.70973233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126677824,8.16673233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126678031,8.13321218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126678332,9.3133383,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126678996,3.67621218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126679197,7.72113233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126679420,7.68761218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126679825,8.13221218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126680430,3.67621218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126680603,8.16573233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753126680802,0.7806,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1753126680999,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753126681222,0.7826,3731.1,3729.5,0.7525]
["bitfinex","ETHUSD",1753126681412,0.1336,3730.1,3729.6,2.68124741]
["bitfinex","ETHUSD",1753126681610,0.1336,3730.3,3729.7,3.28928077]
["bitfinex","ETHUSD",1753126681840,0.4446,3731.3,3729.7,3.0]
["bitfinex","ETHUSD",1753126681999,2.68026902,3731.0,3730.3,2.68074045]
["bitfinex","ETHUSD",1753126682198,2.68026902,3731.0,3729.8,0.64305712]
["bitfinex","ETHUSD",1753126682199,0.16710308,3731.0,3730.4,0.55678009]
["bitfinex","ETHUSD",1753126682399,3.46250604,3731.5,3730.5,0.61624604]
["bitfinex","ETHUSD",1753126682629,0.03349949,3731.4,3730.9,2.68029273]
["bitfinex","ETHUSD",1753126682827,0.1336,3731.5,3731.0,0.02680246]
["bitfinex","ETHUSD",1753126683137,0.002,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753126683138,2.67988665,3731.6,3731.3,0.1336]
["bitfinex","ETHUSD",1753126683335,2.68000083,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753126683641,2.71353146,3731.3,3731.2,0.14180178]
["bitfinex","ETHUSD",1753126683936,0.03350038,3731.3,3731.2,0.14180178]
["bitfinex","ETHUSD",1753126684098,0.03349769,3731.6,3731.2,0.14180178]
["bitfinex","ETHUSD",1753126684300,2.71332508,3731.6,3731.3,0.14180178]
["bitfinex","ETHUSD",1753126684504,0.002,3731.7,3731.4,0.4745]
["bitfinex","ETHUSD",1753126684722,0.002,3731.7,3731.5,0.44905552]
["bitfinex","ETHUSD",1753126685442,0.002,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753126686709,0.002,3731.7,3730.9,3.0]
["bitfinex","ETHUSD",1753126686918,0.002,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1753126686919,2.68004206,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1753126687133,2.68004054,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1753126687734,2.68010291,3731.2,3731.1,0.1336]
["bitfinex","ETHUSD",1753126688414,0.03350038,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1753126688745,0.03349949,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753126689624,2.71341126,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1753126690120,2.71341126,3731.5,3731.1,1.16019836]
["bitfinex","ETHUSD",1753126690320,2.67995985,3731.4,3731.1,1.16019836]
["bitfinex","ETHUSD",1753126690520,2.67995985,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753126690743,2.71345934,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753126690915,2.68004335,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1753126691115,2.71348167,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753126691609,0.002,3731.4,3731.2,0.4745]
["bitfinex","ETHUSD",1753126691965,0.002,3731.4,3731.3,3.28813108]
["bitfinex","ETHUSD",1753126692459,0.002,3731.4,3731.3,4.63984195]
["bitfinex","ETHUSD",1753126692646,0.002,3731.4,3731.3,4.66664226]
["bitfinex","ETHUSD",1753126693351,0.002,3731.4,3731.3,1.95981087]
["bitfinex","ETHUSD",1753126693650,0.002,3731.4,3731.3,3.56583108]
["bitfinex","ETHUSD",1753126693814,0.002,3731.4,3731.3,4.06713139]
["bitfinex","ETHUSD",1753126694014,0.002,3731.4,3731.3,1.38710031]
["bitfinex","ETHUSD",1753126694216,0.002,3731.4,3731.3,1.3603]
["bitfinex","ETHUSD",1753126694512,0.002,3731.4,3731.3,0.8858]
["bitfinex","ETHUSD",1753126694714,0.002,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753126694938,2.68011743,3731.2,3731.1,4.447]
["bitfinex","ETHUSD",1753126695315,2.7135414,3731.3,3731.1,4.447]
["bitfinex","ETHUSD",1753126695713,2.68010291,3731.2,3731.1,4.447]
["bitfinex","ETHUSD",1753126696668,2.68017474,3731.1,3731.0,0.1336]
["bitfinex","ETHUSD",1753126696814,2.68024658,3731.0,3729.6,3.47604357]
["bitfinex","ETHUSD",1753126697016,1.07874348,3731.1,3729.7,7.15397707]
["bitfinex","ETHUSD",1753126697017,0.03350398,3730.9,3729.7,7.15397707]
["bitfinex","ETHUSD",1753126697249,2.68067062,3730.5,3729.9,3.0]
["bitfinex","ETHUSD",1753126697458,2.68068887,3730.4,3729.9,3.02681037]
["bitfinex","ETHUSD",1753126697627,0.03350667,3730.6,3729.9,3.02681037]
["bitfinex","ETHUSD",1753126697628,0.03350667,3730.6,3730.0,0.4347]
["bitfinex","ETHUSD",1753126697832,2.68004037,3731.3,3730.4,2.68061922]
["bitfinex","ETHUSD",1753126698055,0.002,3731.4,3730.2,3.47505852]
["bitfinex","ETHUSD",1753126698056,2.68067767,3730.4,3730.3,4.445]
["bitfinex","ETHUSD",1753126698354,2.68067767,3730.4,3730.1,4.445]
["bitfinex","ETHUSD",1753126699055,2.71413872,3730.5,3730.1,4.445]
["bitfinex","ETHUSD",1753126699223,2.68068038,3730.4,3730.1,4.445]
["bitfinex","ETHUSD",1753126700122,2.71411051,3730.6,3730.1,4.445]
["bitfinex","ETHUSD",1753126700875,0.03350667,3730.6,3730.1,4.445]
["bitfinex","ETHUSD",1753126701082,0.03350667,3730.6,3730.1,5.50891589]
["bitfinex","ETHUSD",1753126701435,0.03350667,3730.6,3730.1,8.62449328]
["bitfinex","ETHUSD",1753126701635,2.71389787,3730.8,3730.1,8.62449328]
["bitfinex","ETHUSD",1753126702483,2.68047486,3730.7,3730.1,8.62449328]
["bitfinex","ETHUSD",1753126702706,2.68030969,3731.0,3730.2,2.70762821]
["bitfinex","ETHUSD",1753126702978,0.002,3731.4,3730.8,2.68033966]
["bitfinex","ETHUSD",1753126703148,0.002,3731.4,3730.4,0.8242]
["bitfinex","ETHUSD",1753126703149,0.002,3731.4,3730.9,7.12326523]
["bitfinex","ETHUSD",1753126703538,0.002,3731.4,3730.9,4.443]
["bitfinex","ETHUSD",1753126704083,0.002,3731.4,3730.9,7.12331259]
["bitfinex","ETHUSD",1753126704379,0.002,3731.4,3731.0,0.4347]
["bitfinex","ETHUSD",1753126704532,0.002,3731.4,3730.9,1.0238493]
["bitfinex","ETHUSD",1753126704731,2.68050718,3730.7,3730.4,4.442]
["bitfinex","ETHUSD",1753126705175,2.68060581,3730.5,3730.4,4.442]
["bitfinex","ETHUSD",1753126705879,2.71405223,3730.6,3730.4,4.442]
["bitfinex","ETHUSD",1753126706079,10.99567891,3731.7,3730.5,1.29520605]
["bitfinex","ETHUSD",1753126706080,0.7691,3731.7,3730.5,1.29520605]
["bitfinex","ETHUSD",1753126706253,2.68200368,3731.4,3730.5,0.8242]
["bitfinex","ETHUSD",1753126706440,2.68016943,3731.2,3730.5,0.8242]
["bitfinex","ETHUSD",1753126706640,0.03350218,3731.1,3730.5,0.8242]
["bitfinex","ETHUSD",1753126706848,0.03350218,3731.1,3730.5,0.9578]
["bitfinex","ETHUSD",1753126706849,2.68029336,3731.0,3730.5,0.9578]
["bitfinex","ETHUSD",1753126707053,0.03350398,3730.9,3730.5,0.9578]
["bitfinex","ETHUSD",1753126707248,0.03350218,3731.1,3730.5,1.49778]
["bitfinex","ETHUSD",1753126707541,2.71368279,3731.1,3730.5,0.9578]
["bitfinex","ETHUSD",1753126707935,2.68024658,3731.0,3730.6,4.441]
["bitfinex","ETHUSD",1753126708144,0.1336,3731.2,3730.6,4.441]
["bitfinex","ETHUSD",1753126708145,0.62680398,3730.9,3730.6,4.441]
["bitfinex","ETHUSD",1753126708350,2.68046211,3730.7,3730.6,4.441]
["bitfinex","ETHUSD",1753126708564,3.17366788,3730.7,3730.6,4.441]
["bitfinex","ETHUSD",1753126708760,3.17366788,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753126708761,2.68066282,3730.5,3730.2,4.5736]
["bitfinex","ETHUSD",1753126708966,0.03350847,3730.4,3730.2,4.5736]
["bitfinex","ETHUSD",1753126709447,2.68066282,3730.5,3730.2,4.5736]
["bitfinex","ETHUSD",1753126709448,0.03350487,3730.8,3730.2,4.5736]
["bitfinex","ETHUSD",1753126709642,0.002,3731.4,3730.3,0.02680749]
["bitfinex","ETHUSD",1753126709848,2.68004306,3731.3,3730.7,2.81399908]
["bitfinex","ETHUSD",1753126710080,0.03549949,3731.4,3730.7,2.81399908]
["bitfinex","ETHUSD",1753126710081,0.03350128,3731.2,3730.7,4.5726]
["bitfinex","ETHUSD",1753126710379,2.68039026,3730.8,3730.7,4.439]
["bitfinex","ETHUSD",1753126710779,2.71385097,3730.9,3730.7,4.439]
["bitfinex","ETHUSD",1753126711301,2.68039026,3730.8,3730.7,4.439]
["bitfinex","ETHUSD",1753126711592,2.68033069,3730.9,3730.7,4.439]
["bitfinex","ETHUSD",1753126711824,0.03350487,3730.8,3730.7,4.439]
["bitfinex","ETHUSD",1753126712093,0.03350038,3731.3,3730.7,5.40851]
["bitfinex","ETHUSD",1753126712285,2.6802183,3731.1,3730.8,0.1336]
["bitfinex","ETHUSD",1753126712474,0.03350128,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753126712857,2.68022649,3731.1,3730.8,0.1336]
["bitfinex","ETHUSD",1753126713187,0.002,3731.0,3730.8,0.1336]
["bitfinex","ETHUSD",1753126713966,0.002,3731.0,3730.9,3.11501842]
["bitfinex","ETHUSD",1753126714161,0.002,3731.0,3730.9,3.1418216]
["bitfinex","ETHUSD",1753126714882,0.002,3731.0,3730.9,3.25518521]
["bitfinex","ETHUSD",1753126715091,0.002,3731.0,3730.9,4.08308521]
["bitfinex","ETHUSD",1753126716149,0.002,3731.0,3730.9,7.08308521]
["bitfinex","ETHUSD",1753126716350,0.002,3731.0,3730.9,8.62559197]
["bitfinex","ETHUSD",1753126717762,0.002,3731.4,3731.3,3.45033108]
["bitfinex","ETHUSD",1753126717964,0.002,3731.4,3731.3,11.025495]
["bitfinex","ETHUSD",1753126718150,0.002,3731.4,3731.3,11.43339469]
["bitfinex","ETHUSD",1753126719075,0.002,3731.4,3731.3,11.56699469]
["bitfinex","ETHUSD",1753126719275,0.002,3731.4,3731.3,14.09107362]
["bitfinex","ETHUSD",1753126720153,0.002,3731.4,3731.3,14.09010632]
["bitfinex","ETHUSD",1753126722371,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753126722571,0.002,3731.7,3731.6,7.25101008]
["bitfinex","ETHUSD",1753126722769,0.002,3731.7,3731.6,7.79251193]
["bitfinex","ETHUSD",1753126723114,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753126723305,1e-08,3731.9,3731.8,11.02116503]
["bitfinex","ETHUSD",1753126723457,1e-08,3731.9,3731.8,11.56266831]
["bitfinex","ETHUSD",1753126724190,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753126724357,0.002,3732.5,3732.4,11.00963754]
["bitfinex","ETHUSD",1753126724689,0.002,3732.5,3732.4,14.07187147]
["bitfinex","ETHUSD",1753126725062,0.91069238,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753126725260,0.91069238,3732.8,3732.7,10.22242221]
["bitfinex","ETHUSD",1753126725461,0.91069238,3732.8,3732.7,10.65712221]
["bitfinex","ETHUSD",1753126727003,0.91069238,3732.8,3732.7,10.22242221]
["bitfinex","ETHUSD",1753126727208,0.91069238,3732.8,3732.7,11.85202903]
["bitfinex","ETHUSD",1753126727927,0.91069238,3732.8,3732.7,10.22042221]
["bitfinex","ETHUSD",1753126728292,0.91069238,3732.8,3732.7,7.54039631]
["bitfinex","ETHUSD",1753126728709,0.91069238,3732.8,3732.7,10.21942221]
["bitfinex","ETHUSD",1753126729214,0.91069238,3732.8,3732.7,10.68472221]
["bitfinex","ETHUSD",1753126729414,0.91069238,3732.8,3732.7,11.45802221]
["bitfinex","ETHUSD",1753126729601,0.91069238,3732.8,3732.7,13.34073549]
["bitfinex","ETHUSD",1753126729806,0.002,3733.2,3732.8,5.67895413]
["bitfinex","ETHUSD",1753126729995,1e-08,3733.3,3733.2,0.7733]
["bitfinex","ETHUSD",1753126730189,1e-08,3733.3,3733.2,18.52615007]
["bitfinex","ETHUSD",1753126730500,1e-08,3733.3,3733.2,33.45252431]
["bitfinex","ETHUSD",1753126730715,1e-08,3733.3,3733.2,40.77005824]
["bitfinex","ETHUSD",1753126731112,1e-08,3733.3,3733.2,29.77637933]
["bitfinex","ETHUSD",1753126731314,1e-08,3733.3,3733.2,18.81289733]
["bitfinex","ETHUSD",1753126732432,1e-08,3733.3,3733.2,19.36289733]
["bitfinex","ETHUSD",1753126732808,0.71470875,3734.6,3734.5,0.7755]
["bitfinex","ETHUSD",1753126733009,0.94773882,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753126733010,0.71470875,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753126733195,0.71470875,3734.9,3734.8,7.24169104]
["bitfinex","ETHUSD",1753126733399,0.71670875,3735.1,3735.0,5.67737617]
["bitfinex","ETHUSD",1753126733693,0.71610939,3735.1,3735.0,10.21477248]
["bitfinex","ETHUSD",1753126733919,0.71610939,3735.1,3735.0,10.68007248]
["bitfinex","ETHUSD",1753126734231,0.002,3735.1,3735.0,5.92337248]
["bitfinex","ETHUSD",1753126734400,0.002,3735.1,3735.0,7.66999631]
["bitfinex","ETHUSD",1753126734601,0.94973882,3735.1,3735.0,7.66999631]
["bitfinex","ETHUSD",1753126735005,0.94973882,3735.1,3735.0,10.34737248]
["bitfinex","ETHUSD",1753126735401,0.71564789,3735.1,3735.0,10.34737248]
["bitfinex","ETHUSD",1753126735812,0.71564789,3735.1,3735.0,7.66999631]
["bitfinex","ETHUSD",1753126736017,0.71564789,3735.1,3735.0,10.34737248]
["bitfinex","ETHUSD",1753126736202,0.002,3735.1,3735.0,7.66999631]
["bitfinex","ETHUSD",1753126736711,0.002,3735.1,3735.0,10.34737248]
["bitfinex","ETHUSD",1753126737225,0.002,3735.1,3735.0,11.64985628]
["bitfinex","ETHUSD",1753126738256,0.002,3735.1,3735.0,11.51625628]
["bitfinex","ETHUSD",1753126738543,0.002,3735.1,3735.0,12.73335628]
["bitfinex","ETHUSD",1753126738841,1e-08,3735.1,3735.0,12.73335628]
["bitfinex","ETHUSD",1753126739338,1e-08,3735.1,3735.0,13.28335628]
["bitfinex","ETHUSD",1753126739533,1e-08,3735.1,3735.0,19.6135859]
["bitfinex","ETHUSD",1753126740738,0.002,3735.9,3735.1,2.67730448]
["bitfinex","ETHUSD",1753126740943,0.002,3735.9,3735.8,18.01978173]
["bitfinex","ETHUSD",1753126741154,1e-08,3735.9,3735.8,22.86919066]
["bitfinex","ETHUSD",1753126741304,1e-08,3735.9,3735.8,22.46547804]
["bitfinex","ETHUSD",1753126741504,1e-08,3735.9,3735.8,6.58849913]
["bitfinex","ETHUSD",1753126741746,1e-08,3735.9,3735.8,11.49856715]
["bitfinex","ETHUSD",1753126741950,1e-08,3735.9,3735.8,23.8830237]
["bitfinex","ETHUSD",1753126742651,1e-08,3735.9,3735.8,31.12152139]
["bitfinex","ETHUSD",1753126742858,1e-08,3735.9,3735.8,29.01722139]
["bitfinex","ETHUSD",1753126743357,1e-08,3735.9,3735.8,9.21862448]
["bitfinex","ETHUSD",1753126743557,1e-08,3735.9,3735.8,13.63662448]
["bitfinex","ETHUSD",1753126743853,1e-08,3735.9,3735.8,13.63462448]
["bitfinex","ETHUSD",1753126744712,1e-08,3735.9,3735.8,13.08462448]
["bitfinex","ETHUSD",1753126745549,1e-08,3735.9,3735.8,8.66862448]
["bitfinex","ETHUSD",1753126745854,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753126745855,1e-08,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753126746056,1e-08,3736.6,3736.5,16.48446554]
["bitfinex","ETHUSD",1753126746213,1e-08,3736.6,3736.5,19.92300253]
["bitfinex","ETHUSD",1753126746852,1e-08,3736.6,3736.5,37.36401953]
["bitfinex","ETHUSD",1753126747057,1e-08,3737.0,3736.9,5.67601487]
["bitfinex","ETHUSD",1753126747242,1e-08,3737.0,3736.9,10.22917132]
["bitfinex","ETHUSD",1753126747552,1e-08,3737.0,3736.9,12.27239139]
["bitfinex","ETHUSD",1753126748334,1e-08,3737.0,3736.9,12.40599139]
["bitfinex","ETHUSD",1753126748545,1e-08,3737.0,3736.9,11.94069139]
["bitfinex","ETHUSD",1753126748731,1e-08,3737.0,3736.9,7.52669139]
["bitfinex","ETHUSD",1753126748936,1e-08,3737.0,3736.9,11.93969139]
["bitfinex","ETHUSD",1753126750245,1e-08,3737.0,3736.9,12.40499139]
["bitfinex","ETHUSD",1753126750445,1e-08,3737.0,3736.9,13.17639139]
["bitfinex","ETHUSD",1753126751131,1e-08,3737.0,3736.9,12.71109139]
["bitfinex","ETHUSD",1753126751663,1e-08,3737.0,3736.9,1.85067652]
["bitfinex","ETHUSD",1753126751863,1e-08,3737.0,3736.9,7.22617132]
["bitfinex","ETHUSD",1753126752089,1e-08,3737.0,3736.9,11.44991118]
["bitfinex","ETHUSD",1753126752264,1e-08,3737.0,3736.9,11.99991118]
["bitfinex","ETHUSD",1753126754091,1e-08,3737.0,3736.9,11.53461118]
["bitfinex","ETHUSD",1753126754294,1e-08,3737.0,3736.9,7.19841118]
["bitfinex","ETHUSD",1753126754456,1e-08,3737.0,3736.9,10.19841118]
["bitfinex","ETHUSD",1753126754657,1e-08,3737.0,3736.9,5.78841118]
["bitfinex","ETHUSD",1753126754977,1e-08,3737.0,3736.9,20.21754605]
["bitfinex","ETHUSD",1753126755182,1e-08,3737.0,3736.9,20.19078591]
["bitfinex","ETHUSD",1753126755485,1e-08,3737.0,3736.9,22.47747926]
["bitfinex","ETHUSD",1753126755709,1e-08,3737.0,3736.9,18.06747926]
["bitfinex","ETHUSD",1753126755857,1e-08,3737.0,3736.9,46.82245626]
["bitfinex","ETHUSD",1753126756052,1e-08,3737.0,3736.9,36.80891526]
["bitfinex","ETHUSD",1753126756355,1e-08,3737.0,3736.9,36.00372926]
["bitfinex","ETHUSD",1753126756562,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753126756864,0.002,3738.5,3738.4,10.08294115]
["bitfinex","ETHUSD",1753126757284,0.4374,3738.5,3738.4,10.08294115]
["bitfinex","ETHUSD",1753126757476,0.4374,3738.5,3738.4,7.408]
["bitfinex","ETHUSD",1753126758361,0.7968,3738.3,3737.3,0.19596975]
["bitfinex","ETHUSD",1753126758586,0.7968,3738.3,3737.0,2.67594327]
["bitfinex","ETHUSD",1753126758587,3.11049024,3738.2,3737.5,2.67553959]
["bitfinex","ETHUSD",1753126758889,3.11055699,3738.1,3737.6,7.49056074]
["bitfinex","ETHUSD",1753126759091,0.4354,3738.0,3737.7,0.08356074]
["bitfinex","ETHUSD",1753126759291,0.8066,3737.8,3736.7,0.8071]
["bitfinex","ETHUSD",1753126759597,0.4354,3737.7,3737.3,3.0]
["bitfinex","ETHUSD",1753126759799,0.4354,3737.7,3737.4,4.49056816]
["bitfinex","ETHUSD",1753126760098,2.67551369,3737.6,3737.5,0.08356816]
["bitfinex","ETHUSD",1753126760258,4.16574759,3737.6,3737.5,0.08356816]
["bitfinex","ETHUSD",1753126760458,1.9256339,3737.6,3736.5,0.26763014]
["bitfinex","ETHUSD",1753126760798,0.46884481,3737.5,3737.0,2.67589753]
["bitfinex","ETHUSD",1753126760999,3.1444815,3737.5,3737.2,3.0]
["bitfinex","ETHUSD",1753126761195,0.03344481,3737.5,3737.2,3.0]
["bitfinex","ETHUSD",1753126761372,0.4354,3737.4,3737.3,0.0835855]
["bitfinex","ETHUSD",1753126761900,0.4354,3737.4,3737.3,0.2171855]
["bitfinex","ETHUSD",1753126762113,0.4354,3737.4,3737.3,4.6231855]
["bitfinex","ETHUSD",1753126762114,3.11105687,3737.4,3737.3,4.6231855]
["bitfinex","ETHUSD",1753126762913,4.60809112,3737.4,3737.3,4.5386]
["bitfinex","ETHUSD",1753126764019,0.7609,3737.3,3735.9,3.0]
["bitfinex","ETHUSD",1753126764318,0.7609,3737.3,3736.3,3.0]
["bitfinex","ETHUSD",1753126764319,2.67595022,3737.0,3736.3,3.0]
["bitfinex","ETHUSD",1753126764462,0.4354,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753126764663,0.4354,3736.9,3736.8,4.62219883]
["bitfinex","ETHUSD",1753126765997,3.11141487,3736.9,3736.8,4.62219883]
["bitfinex","ETHUSD",1753126766216,3.87231487,3736.9,3736.8,4.62219883]
["bitfinex","ETHUSD",1753126766568,5.31370899,3736.9,3736.8,4.48859883]
["bitfinex","ETHUSD",1753126766767,0.71202633,3736.9,3736.8,10.16468532]
["bitfinex","ETHUSD",1753126766967,1.47292633,3737.6,3736.9,3.0]
["bitfinex","ETHUSD",1753126767198,1.47292633,3737.6,3737.1,3.0]
["bitfinex","ETHUSD",1753126767199,1.18087114,3737.5,3737.1,3.0]
["bitfinex","ETHUSD",1753126767381,0.71202633,3737.4,3737.2,0.08359883]
["bitfinex","ETHUSD",1753126767710,1.14742633,3737.4,3737.3,0.08359379]
["bitfinex","ETHUSD",1753126767917,3.23215961,3737.4,3737.3,4.48659379]
["bitfinex","ETHUSD",1753126768203,4.03325961,3737.4,3737.3,0.08359379]
["bitfinex","ETHUSD",1753126768375,4.46865961,3737.4,3737.3,0.08359379]
["bitfinex","ETHUSD",1753126768904,5.89200456,3737.4,3737.3,0.08359379]
["bitfinex","ETHUSD",1753126769201,2.67572846,3737.3,3737.2,4.403]
["bitfinex","ETHUSD",1753126769501,3.82556727,3737.3,3737.2,4.403]
["bitfinex","ETHUSD",1753126769706,4.77783662,3737.3,3737.2,4.403]
["bitfinex","ETHUSD",1753126770007,2.67591183,3737.1,3736.9,4.403]
["bitfinex","ETHUSD",1753126770162,1.18301451,3737.0,3736.9,4.403]
["bitfinex","ETHUSD",1753126770887,0.4354,3737.0,3736.9,4.403]
["bitfinex","ETHUSD",1753126771576,0.71416522,3737.3,3737.0,3.0]
["bitfinex","ETHUSD",1753126771774,0.71416522,3737.4,3737.3,2.67572495]
["bitfinex","ETHUSD",1753126771969,0.71416522,3737.6,3737.3,4.402]
["bitfinex","ETHUSD",1753126772226,0.71416522,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753126772536,0.71416522,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753126772824,0.71416522,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753126773121,1.2189,3738.3,3737.9,2.67523872]
["bitfinex","ETHUSD",1753126773274,1.2189,3738.3,3738.0,4.401]
["bitfinex","ETHUSD",1753126773781,0.46883855,3738.2,3738.0,4.401]
["bitfinex","ETHUSD",1753126773990,2.67515582,3738.1,3738.0,4.401]
["bitfinex","ETHUSD",1753126774315,3.77080686,3738.1,3738.0,4.401]
["bitfinex","ETHUSD",1753126775709,2.67539476,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126775896,2.70866773,3738.0,3737.7,4.401]
["bitfinex","ETHUSD",1753126776101,0.4354,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126776410,3.14421266,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126777710,0.46884213,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126778510,3.14421266,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126779022,0.03344213,3737.8,3737.7,4.401]
["bitfinex","ETHUSD",1753126779237,3.14398175,3738.2,3737.7,4.5346]
["bitfinex","ETHUSD",1753126779440,2.67517404,3738.1,3737.7,4.5346]
["bitfinex","ETHUSD",1753126779602,0.03344034,3738.0,3737.7,4.5346]
["bitfinex","ETHUSD",1753126779785,2.80854625,3738.4,3737.8,2.67536742]
["bitfinex","ETHUSD",1753126780121,0.002,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753126780344,0.002,3738.5,3738.2,4.398]
["bitfinex","ETHUSD",1753126780509,0.03543587,3738.5,3738.2,4.398]
["bitfinex","ETHUSD",1753126780711,3.11040848,3738.4,3738.2,4.398]
["bitfinex","ETHUSD",1753126780894,2.67500848,3738.4,3738.2,4.398]
["bitfinex","ETHUSD",1753126781101,2.67508426,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753126781314,3.44988426,3738.2,3738.1,0.08357124]
["bitfinex","ETHUSD",1753126781836,3.88528426,3738.2,3738.1,0.08357124]
["bitfinex","ETHUSD",1753126782047,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126782340,3.48224211,3737.7,3737.6,0.08458955]
["bitfinex","ETHUSD",1753126782498,3.95108513,3737.7,3737.6,0.08458955]
["bitfinex","ETHUSD",1753126782697,3.95108513,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753126785436,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753126785943,0.03344481,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753126786107,2.67566975,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753126786544,3.13522846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753126786735,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753126787044,2.67572846,3737.3,3736.7,4.397]
["bitfinex","ETHUSD",1753126787045,2.67593984,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753126787442,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753126788219,2.67581292,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753126788423,2.70917825,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753126789409,2.67580923,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753126790020,3.16888576,3737.1,3736.7,4.397]
["bitfinex","ETHUSD",1753126790308,3.13544327,3737.0,3736.8,0.1336]
["bitfinex","ETHUSD",1753126790508,2.70946505,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753126790709,3.13546761,3737.0,3736.8,0.1336]
["bitfinex","ETHUSD",1753126790916,2.70933886,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753126791730,0.4595,3737.9,3736.9,0.7576]
["bitfinex","ETHUSD",1753126792042,0.4595,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753126792241,0.03344213,3737.8,3737.5,4.5266]
["bitfinex","ETHUSD",1753126792418,2.70883272,3737.8,3737.5,4.5266]
["bitfinex","ETHUSD",1753126792820,3.13497494,3737.7,3737.5,4.5266]
["bitfinex","ETHUSD",1753126793047,3.97005761,3737.6,3737.1,4.393]
["bitfinex","ETHUSD",1753126793359,0.49294392,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753126793527,0.03344392,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753126793731,2.67554965,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753126793951,0.49294481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126794156,3.16855663,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126794327,2.70905663,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126795055,0.03344481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126795253,2.6755198,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753126795458,0.03344481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126798626,0.49294481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126798840,3.16853196,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126799035,0.49294481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126799562,2.67565687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753126799749,0.49294481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126799750,2.67564633,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753126799949,3.13453011,3738.3,3737.3,1.66416]
["bitfinex","ETHUSD",1753126800154,0.03343855,3738.2,3737.4,0.02675656]
["bitfinex","ETHUSD",1753126800494,0.8905,3738.4,3738.1,2.8087044]
["bitfinex","ETHUSD",1753126800495,0.002,3738.4,3738.1,2.8087044]
["bitfinex","ETHUSD",1753126800773,0.002,3738.4,3738.3,5.8086127]
["bitfinex","ETHUSD",1753126801125,0.002,3738.4,3738.3,3.1336]
["bitfinex","ETHUSD",1753126801363,0.002,3738.4,3738.3,7.5226]
["bitfinex","ETHUSD",1753126801861,0.4615,3738.4,3738.3,7.5216]
["bitfinex","ETHUSD",1753126802381,0.4615,3738.4,3737.7,0.7779]
["bitfinex","ETHUSD",1753126802537,2.675236,3738.0,3737.8,4.5216]
["bitfinex","ETHUSD",1753126802736,3.16824019,3737.9,3737.8,3.1336]
["bitfinex","ETHUSD",1753126803065,0.49294123,3737.9,3737.7,4.388]
["bitfinex","ETHUSD",1753126803228,3.13487053,3737.8,3737.7,4.388]
["bitfinex","ETHUSD",1753126804064,2.67545143,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753126804268,0.4595,3737.7,3737.6,4.387]
["bitfinex","ETHUSD",1753126804431,2.67530473,3737.9,3737.6,4.387]
["bitfinex","ETHUSD",1753126804769,0.03344213,3737.8,3737.6,4.387]
["bitfinex","ETHUSD",1753126806337,0.4595,3737.7,3737.6,4.387]
["bitfinex","ETHUSD",1753126806970,3.13494211,3737.7,3737.6,4.387]
["bitfinex","ETHUSD",1753126807169,0.4595,3737.7,3737.6,4.387]
["bitfinex","ETHUSD",1753126807467,0.16703944,3738.1,3737.6,4.387]
["bitfinex","ETHUSD",1753126807670,2.70845168,3738.3,3737.6,4.387]
["bitfinex","ETHUSD",1753126807867,3.36547243,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753126808042,0.6904584,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753126808244,0.4595,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753126808445,0.03343765,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753126808763,0.03543676,3738.4,3738.1,2.80873202]
["bitfinex","ETHUSD",1753126808958,0.03543676,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753126809165,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753126809364,0.002,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1753126810376,0.002,3738.4,3738.3,5.8086127]
["bitfinex","ETHUSD",1753126810675,0.002,3738.4,3738.3,7.59153799]
["bitfinex","ETHUSD",1753126810864,0.002,3738.4,3738.3,7.56478787]
["bitfinex","ETHUSD",1753126811638,0.002,3738.4,3738.3,8.36518787]
["bitfinex","ETHUSD",1753126813473,0.002,3738.4,3738.3,12.27788787]
["bitfinex","ETHUSD",1753126813673,0.002,3738.4,3738.3,10.1906127]
["bitfinex","ETHUSD",1753126814944,0.002,3738.4,3738.3,7.5156]
["bitfinex","ETHUSD",1753126815776,0.002,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753126816077,0.4615,3738.4,3738.3,4.38]
["bitfinex","ETHUSD",1753126816377,3.13644115,3738.4,3738.3,4.38]
["bitfinex","ETHUSD",1753126819041,3.13644115,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753126819381,2.67508426,3738.2,3738.1,4.378]
["bitfinex","ETHUSD",1753126819542,2.67508426,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753126819543,2.67534901,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753126819746,0.03344213,3737.8,3737.7,4.378]
["bitfinex","ETHUSD",1753126820483,0.1336,3738.3,3737.7,4.378]
["bitfinex","ETHUSD",1753126820784,0.002,3738.4,3738.0,2.67522012]
["bitfinex","ETHUSD",1753126820999,0.002,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753126821378,0.03543676,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753126821888,0.48283676,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753126822268,0.002,3738.4,3738.2,3.1336]
["bitfinex","ETHUSD",1753126822470,0.002,3738.4,3738.2,3.88476]
["bitfinex","ETHUSD",1753126822798,0.002,3738.4,3738.3,6.14856282]
["bitfinex","ETHUSD",1753126823307,0.002,3738.4,3738.3,5.6750127]
["bitfinex","ETHUSD",1753126823890,0.002,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753126825015,3.12434115,3738.4,3738.3,7.375]
["bitfinex","ETHUSD",1753126825300,0.002,3738.4,3738.3,7.375]
["bitfinex","ETHUSD",1753126827706,0.002,3738.4,3738.3,10.0500127]
["bitfinex","ETHUSD",1753126827864,0.002,3738.4,3738.3,7.375]
["bitfinex","ETHUSD",1753126828202,0.002,3738.4,3738.3,10.64496113]
["bitfinex","ETHUSD",1753126828406,0.002,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753126828578,0.002,3738.4,3738.3,10.0490127]
["bitfinex","ETHUSD",1753126829440,0.002,3738.4,3738.3,10.8583127]
["bitfinex","ETHUSD",1753126829716,0.002,3738.4,3738.3,6.9311127]
["bitfinex","ETHUSD",1753126829914,0.002,3738.4,3738.3,11.3041127]
["bitfinex","ETHUSD",1753126830207,0.002,3738.4,3738.3,18.51609893]
["bitfinex","ETHUSD",1753126831170,0.002,3738.4,3738.3,19.06509893]
["bitfinex","ETHUSD",1753126832023,0.002,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753126832320,0.002,3738.5,3738.4,23.11537726]
["bitfinex","ETHUSD",1753126832612,1e-08,3738.5,3738.4,23.22222785]
["bitfinex","ETHUSD",1753126832812,0.002,3739.1,3738.4,23.22222785]
["bitfinex","ETHUSD",1753126832813,0.002,3739.1,3738.8,2.674598]
["bitfinex","ETHUSD",1753126833012,0.002,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753126833520,0.002,3739.1,3739.0,6.2549119]
["bitfinex","ETHUSD",1753126833727,0.002,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753126834010,0.002,3739.1,3739.0,10.65165701]
["bitfinex","ETHUSD",1753126834305,0.002,3739.1,3739.0,12.5080974]
["bitfinex","ETHUSD",1753126834671,0.002,3739.1,3739.0,8.1380974]
["bitfinex","ETHUSD",1753126834871,0.002,3739.1,3739.0,12.0612974]
["bitfinex","ETHUSD",1753126835711,0.002,3739.1,3739.0,7.6912974]
["bitfinex","ETHUSD",1753126836005,0.002,3739.1,3739.0,12.0612974]
["bitfinex","ETHUSD",1753126837311,0.002,3739.1,3739.0,7.6912974]
["bitfinex","ETHUSD",1753126837487,0.002,3739.1,3739.0,10.1771119]
["bitfinex","ETHUSD",1753126838529,0.002,3739.1,3739.0,7.5026]
["bitfinex","ETHUSD",1753126838729,0.002,3739.1,3739.0,10.1771119]
["bitfinex","ETHUSD",1753126838877,0.4494,3739.1,3739.0,7.5026]
["bitfinex","ETHUSD",1753126839529,3.12384037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753126839742,3.12384037,3739.1,3738.3,4.69]
["bitfinex","ETHUSD",1753126839743,2.67472068,3738.8,3738.6,0.1336]
["bitfinex","ETHUSD",1753126839880,1.2634,3739.0,3738.7,4.367]
["bitfinex","ETHUSD",1753126840079,2.67469182,3738.8,3738.7,4.367]
["bitfinex","ETHUSD",1753126840629,3.12209182,3738.8,3738.7,4.367]
["bitfinex","ETHUSD",1753126841578,3.12209182,3738.8,3738.1,0.1336]
["bitfinex","ETHUSD",1753126841579,2.67491353,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753126841778,2.6750127,3738.3,3738.2,3.0]
["bitfinex","ETHUSD",1753126841989,2.6750127,3738.3,3738.2,7.366]
["bitfinex","ETHUSD",1753126842209,3.9387127,3738.3,3738.2,4.366]
["bitfinex","ETHUSD",1753126843079,4.61677935,3738.3,3738.2,4.366]
["bitfinex","ETHUSD",1753126843280,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126843479,2.67544211,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126843693,3.12284211,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126844989,3.89044211,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126845299,1.215,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126845673,3.89044211,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126845884,3.92388513,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126846882,3.89044211,3737.7,3737.6,4.366]
["bitfinex","ETHUSD",1753126847084,0.1336,3737.9,3737.6,4.366]
["bitfinex","ETHUSD",1753126847290,0.67806665,3738.3,3737.8,2.80890447]
["bitfinex","ETHUSD",1753126847291,0.7954,3738.3,3737.8,2.80890447]
["bitfinex","ETHUSD",1753126847533,0.82883765,3738.3,3737.9,4.363]
["bitfinex","ETHUSD",1753126847688,0.03343765,3738.3,3737.9,4.363]
["bitfinex","ETHUSD",1753126847883,3.24912858,3738.5,3737.9,4.363]
["bitfinex","ETHUSD",1753126847884,0.1336,3738.5,3737.9,4.363]
["bitfinex","ETHUSD",1753126848190,0.82883408,3738.7,3738.2,2.80865549]
["bitfinex","ETHUSD",1753126848424,0.82883408,3738.7,3738.3,4.363]
["bitfinex","ETHUSD",1753126848628,2.67484391,3738.6,3738.3,4.363]
["bitfinex","ETHUSD",1753126848922,0.03343587,3738.5,3738.3,4.363]
["bitfinex","ETHUSD",1753126849132,0.1336,3738.8,3738.3,4.363]
["bitfinex","ETHUSD",1753126849313,0.03343408,3738.7,3738.3,4.363]
["bitfinex","ETHUSD",1753126849915,0.4406,3738.6,3738.3,4.363]
["bitfinex","ETHUSD",1753126850115,2.67494115,3738.4,3738.3,4.363]
["bitfinex","ETHUSD",1753126850299,0.7528,3738.3,3738.1,4.363]
["bitfinex","ETHUSD",1753126850503,0.03343855,3738.2,3738.1,4.363]
["bitfinex","ETHUSD",1753126851332,0.47403855,3738.2,3738.1,4.363]
["bitfinex","ETHUSD",1753126851696,0.03343587,3738.5,3738.1,4.363]
["bitfinex","ETHUSD",1753126852029,2.708281,3738.6,3738.1,4.363]
["bitfinex","ETHUSD",1753126852216,0.8286,3739.0,3738.4,2.67487813]
["bitfinex","ETHUSD",1753126852533,0.03343229,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753126853030,0.4406,3738.8,3738.5,4.361]
["bitfinex","ETHUSD",1753126853236,0.47403408,3738.7,3738.3,0.1336]
["bitfinex","ETHUSD",1753126853403,2.67506796,3738.3,3737.7,3.7917]
["bitfinex","ETHUSD",1753126853730,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126853952,2.67523306,3738.0,3737.6,4.361]
["bitfinex","ETHUSD",1753126854108,0.03344123,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126854299,3.24936141,3738.1,3737.7,3.0]
["bitfinex","ETHUSD",1753126854652,3.28280085,3738.1,3737.7,3.0]
["bitfinex","ETHUSD",1753126854995,2.84220085,3738.1,3737.7,3.0]
["bitfinex","ETHUSD",1753126855196,0.4406,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753126856712,3.11584111,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753126857109,2.67537053,3737.8,3737.7,3.0]
["bitfinex","ETHUSD",1753126857430,0.03344123,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126857631,0.47404123,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126857836,3.14935059,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126858237,3.14934411,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126858457,0.47404123,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126858859,3.14935174,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126859036,0.47404123,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753126859643,2.67537053,3737.8,3737.7,3.0]
["bitfinex","ETHUSD",1753126860326,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126860526,3.14948513,3737.7,3737.6,4.358]
["bitfinex","ETHUSD",1753126861645,2.70888513,3737.7,3737.6,4.358]
["bitfinex","ETHUSD",1753126861864,0.03344213,3737.8,3737.6,4.358]
["bitfinex","ETHUSD",1753126862041,0.03344034,3738.0,3737.6,4.358]
["bitfinex","ETHUSD",1753126862226,0.47404034,3738.0,3737.6,4.358]
["bitfinex","ETHUSD",1753126862567,2.67537053,3737.8,3737.6,4.358]
["bitfinex","ETHUSD",1753126862761,0.03344302,3737.7,3737.6,4.358]
["bitfinex","ETHUSD",1753126863125,2.70888513,3737.7,3737.6,4.358]
["bitfinex","ETHUSD",1753126863364,3.14948513,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126863538,3.14948513,3737.7,3737.6,4.357]
["bitfinex","ETHUSD",1753126864269,3.14948513,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126864470,3.14948513,3737.7,3737.6,4.357]
["bitfinex","ETHUSD",1753126865935,2.70888513,3737.7,3737.6,4.357]
["bitfinex","ETHUSD",1753126866665,3.14948513,3737.7,3737.6,4.357]
["bitfinex","ETHUSD",1753126870056,2.6768588,3738.6,3737.6,4.357]
["bitfinex","ETHUSD",1753126870057,2.67492428,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1753126870257,0.03343676,3738.4,3737.8,0.0267537]
["bitfinex","ETHUSD",1753126870461,0.4406,3738.4,3737.8,2.67537016]
["bitfinex","ETHUSD",1753126870661,0.03343765,3738.3,3737.7,3.0]
["bitfinex","ETHUSD",1753126870856,0.03343676,3738.4,3737.8,0.08356894]
["bitfinex","ETHUSD",1753126871059,2.67522739,3738.0,3737.9,0.08356894]
["bitfinex","ETHUSD",1753126871268,3.11582739,3738.0,3737.9,4.43556894]
["bitfinex","ETHUSD",1753126871470,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126871656,4.02138513,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753126871858,4.46198513,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753126872071,3.48734327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753126872351,3.52079256,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753126872571,3.52079256,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753126872572,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753126872845,4.43121487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753126873048,4.43121487,3736.9,3736.1,0.001]
["bitfinex","ETHUSD",1753126873049,1.3146,3736.5,3736.1,1e-08]
["bitfinex","ETHUSD",1753126873302,3.99111624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126873448,8.37557269,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126873645,8.78271624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126874101,4.43171624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126874282,4.46517269,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126874447,4.62932726,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126874763,3.91517269,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126876887,1.23865645,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126877093,3.88171624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126877272,3.91517269,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126879059,3.88171624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126879384,1.23865645,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126879586,4.349,3736.5,3736.1,1e-08]
["bitfinex","ETHUSD",1753126879774,0.03345466,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1753126879977,0.60075466,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1753126880167,0.16705466,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1753126880486,0.4337,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753126880689,0.03345645,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126881492,0.03345555,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753126881677,0.03345018,3736.9,3736.2,4.1719681]
["bitfinex","ETHUSD",1753126881852,0.1336,3736.9,3736.8,3.0]
["bitfinex","ETHUSD",1753126882057,3.47699503,3737.5,3736.8,3.0]
["bitfinex","ETHUSD",1753126882058,0.03344571,3737.4,3736.9,2.67601038]
["bitfinex","ETHUSD",1753126882251,0.03344571,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753126882457,3.14280608,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753126882672,0.46714571,3737.4,3736.8,2.80966382]
["bitfinex","ETHUSD",1753126882871,0.46714571,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753126883054,3.14280452,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753126883253,0.4337,3737.3,3736.6,3.0]
["bitfinex","ETHUSD",1753126883449,2.80955422,3737.0,3736.6,3.0]
["bitfinex","ETHUSD",1753126883684,0.03345018,3736.9,3736.7,0.08359616]
["bitfinex","ETHUSD",1753126883864,3.14319021,3736.9,3736.8,0.08359616]
["bitfinex","ETHUSD",1753126886797,3.90069021,3736.9,3736.8,0.08359616]
["bitfinex","ETHUSD",1753126886959,4.55834746,3736.9,3736.8,0.08359616]
["bitfinex","ETHUSD",1753126887160,9.45334746,3736.9,3736.8,0.08359616]
["bitfinex","ETHUSD",1753126887360,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126887561,2.70997269,3736.2,3736.1,0.08361372]
["bitfinex","ETHUSD",1753126887768,3.90117269,3736.2,3736.1,0.08361372]
["bitfinex","ETHUSD",1753126887996,0.7575,3737.1,3736.2,0.822]
["bitfinex","ETHUSD",1753126888169,0.03344929,3737.0,3736.3,0.65198508]
["bitfinex","ETHUSD",1753126888511,0.03344929,3737.0,3736.4,0.08361371]
["bitfinex","ETHUSD",1753126888679,2.70939387,3737.0,3736.5,0.08361371]
["bitfinex","ETHUSD",1753126888881,2.67601589,3736.9,3736.6,0.08361371]
["bitfinex","ETHUSD",1753126889092,2.67633109,3736.5,3736.1,1e-08]
["bitfinex","ETHUSD",1753126889395,0.03345466,3736.4,3736.2,0.08361019]
["bitfinex","ETHUSD",1753126889564,0.03345466,3736.4,3736.3,0.08361019]
["bitfinex","ETHUSD",1753126889765,3.14352763,3736.4,3736.3,0.08361019]
["bitfinex","ETHUSD",1753126889970,3.80125925,3736.4,3736.3,0.08361019]
["bitfinex","ETHUSD",1753126890170,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126890367,7.02051624,3736.2,3736.1,0.08361982]
["bitfinex","ETHUSD",1753126890609,8.24811624,3736.2,3736.1,0.08361982]
["bitfinex","ETHUSD",1753126890907,8.79811624,3736.2,3736.1,0.08361982]
["bitfinex","ETHUSD",1753126891205,9.74421238,3736.2,3736.1,0.08361982]
["bitfinex","ETHUSD",1753126891907,9.74421238,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753126893600,5.40021238,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126893776,5.43366883,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126894101,9.77566883,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126894302,9.74221238,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126894689,5.40021238,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126894889,9.77566883,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126895090,9.74221238,3736.2,3736.1,0.08363311]
["bitfinex","ETHUSD",1753126895573,9.74221238,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753126895574,3.43183117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753126895777,2.67694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753126896032,7.80650795,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753126896244,7.77304613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753126896531,9.15284227,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753126899133,3.98400448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753126899334,8.35747078,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753126899547,8.35747078,3735.1,3732.5,0.7606]
["bitfinex","ETHUSD",1753126899548,0.7567,3734.4,3732.5,0.7606]
["bitfinex","ETHUSD",1753126899836,0.46717347,3734.3,3732.7,0.7606]
["bitfinex","ETHUSD",1753126899996,2.67807993,3734.1,3733.4,3.7606]
["bitfinex","ETHUSD",1753126900201,0.03347616,3734.0,3733.5,0.4331]
["bitfinex","ETHUSD",1753126900418,0.03347616,3734.0,3733.4,6.43911699]
["bitfinex","ETHUSD",1753126900639,3.22763215,3734.7,3733.4,6.43911699]
["bitfinex","ETHUSD",1753126900640,0.03347437,3734.2,3733.6,6.11146476]
["bitfinex","ETHUSD",1753126900801,2.67802147,3734.1,3733.6,0.4331]
["bitfinex","ETHUSD",1753126901003,0.03347616,3734.0,3733.7,0.4331]
["bitfinex","ETHUSD",1753126901331,0.03347616,3734.0,3733.8,0.4331]
["bitfinex","ETHUSD",1753126901740,2.71157124,3734.0,3733.8,0.4331]
["bitfinex","ETHUSD",1753126901902,0.03347616,3734.0,3733.4,2.10548347]
["bitfinex","ETHUSD",1753126902102,2.67815647,3734.0,3733.4,2.10548347]
["bitfinex","ETHUSD",1753126902297,0.03347706,3733.9,3733.4,2.10548347]
["bitfinex","ETHUSD",1753126902525,0.03347706,3733.9,3733.4,1.67238347]
["bitfinex","ETHUSD",1753126902804,0.03347706,3733.9,3733.5,0.4331]
["bitfinex","ETHUSD",1753126903208,0.03347526,3734.1,3733.0,0.4331]
["bitfinex","ETHUSD",1753126903554,0.4337,3733.9,3733.0,3.7662]
["bitfinex","ETHUSD",1753126903725,2.67853122,3733.4,3733.0,3.7662]
["bitfinex","ETHUSD",1753126903930,0.03348244,3733.3,3733.0,3.7662]
["bitfinex","ETHUSD",1753126904140,2.71211748,3733.3,3733.0,3.7662]
["bitfinex","ETHUSD",1753126904341,2.6788106,3733.0,3732.9,4.339]
["bitfinex","ETHUSD",1753126904544,2.67865721,3733.3,3732.9,4.339]
["bitfinex","ETHUSD",1753126904859,0.03348064,3733.5,3733.0,0.4331]
["bitfinex","ETHUSD",1753126905156,0.03348064,3733.5,3733.1,0.4331]
["bitfinex","ETHUSD",1753126905453,0.03347616,3734.0,3733.4,2.67850524]
["bitfinex","ETHUSD",1753126905619,0.03347616,3734.0,3733.5,0.4331]
["bitfinex","ETHUSD",1753126906021,0.03347616,3734.0,3733.6,0.4331]
["bitfinex","ETHUSD",1753126906411,2.67823703,3733.8,3733.6,0.4331]
["bitfinex","ETHUSD",1753126906613,2.67822016,3733.9,3733.6,0.4331]
["bitfinex","ETHUSD",1753126906934,2.71171491,3733.8,3733.6,0.4331]
["bitfinex","ETHUSD",1753126907315,4.338,3734.6,3733.2,0.7662]
["bitfinex","ETHUSD",1753126907627,4.338,3734.6,3732.4,0.4277]
["bitfinex","ETHUSD",1753126907628,2.67838011,3733.6,3732.4,0.4277]
["bitfinex","ETHUSD",1753126907957,0.03348064,3733.5,3732.7,3.0]
["bitfinex","ETHUSD",1753126908124,2.67895413,3732.8,3732.7,3.0]
["bitfinex","ETHUSD",1753126908318,2.67895413,3732.8,3732.5,4.337]
["bitfinex","ETHUSD",1753126908533,2.71199718,3733.5,3732.5,4.337]
["bitfinex","ETHUSD",1753126908534,2.71241997,3732.9,3732.5,4.337]
["bitfinex","ETHUSD",1753126908731,2.67909767,3732.6,3732.5,4.337]
["bitfinex","ETHUSD",1753126909145,2.67909767,3732.6,3732.5,7.337]
["bitfinex","ETHUSD",1753126909367,2.67909767,3732.6,3732.5,4.337]
["bitfinex","ETHUSD",1753126909863,0.03348782,3732.7,3732.5,4.337]
["bitfinex","ETHUSD",1753126910050,2.67909767,3732.6,3732.5,4.337]
["bitfinex","ETHUSD",1753126910631,2.6790429,3732.7,3732.5,4.337]
["bitfinex","ETHUSD",1753126910867,0.03348872,3732.6,3732.5,4.337]
["bitfinex","ETHUSD",1753126911171,2.71258639,3732.6,3732.5,4.337]
["bitfinex","ETHUSD",1753126911659,2.67919429,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753126911970,2.67933063,3732.3,3732.1,4.337]
["bitfinex","ETHUSD",1753126912127,0.1336,3732.4,3732.2,3.0]
["bitfinex","ETHUSD",1753126912674,0.03348692,3732.8,3732.2,3.4277]
["bitfinex","ETHUSD",1753126912675,2.71246412,3732.8,3732.2,3.4277]
["bitfinex","ETHUSD",1753126912846,0.1336,3732.7,3732.3,0.4277]
["bitfinex","ETHUSD",1753126913045,0.1336,3732.7,3732.5,0.7574]
["bitfinex","ETHUSD",1753126913986,0.7784,3734.0,3732.7,3.0]
["bitfinex","ETHUSD",1753126914284,11.16434955,3735.2,3732.9,3.0]
["bitfinex","ETHUSD",1753126914285,0.16707706,3733.9,3732.9,3.0]
["bitfinex","ETHUSD",1753126914426,0.16707706,3733.9,3733.0,0.4544881]
["bitfinex","ETHUSD",1753126914630,0.1336,3733.9,3733.8,5.67823664]
["bitfinex","ETHUSD",1753126914826,0.03347168,3734.5,3733.8,4.8963]
["bitfinex","ETHUSD",1753126915077,0.4634,3735.2,3733.8,4.8963]
["bitfinex","ETHUSD",1753126915078,0.1336,3734.6,3734.1,2.67795775]
["bitfinex","ETHUSD",1753126915369,0.1336,3734.6,3734.2,0.4277]
["bitfinex","ETHUSD",1753126915571,0.1336,3734.6,3734.3,4.335]
["bitfinex","ETHUSD",1753126916631,2.7112199,3734.5,3734.3,4.335]
["bitfinex","ETHUSD",1753126916863,0.03347168,3734.5,3734.3,4.335]
["bitfinex","ETHUSD",1753126919096,0.03347168,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753126919271,0.03347168,3734.5,3732.1,2.67938926]
["bitfinex","ETHUSD",1753126919272,0.1336,3734.4,3733.7,0.1336]
["bitfinex","ETHUSD",1753126919435,2.67823557,3733.9,3733.5,3.1336]
["bitfinex","ETHUSD",1753126919637,0.03347347,3734.3,3733.6,0.4277]
["bitfinex","ETHUSD",1753126919836,2.71137518,3734.3,3733.7,5.81189745]
["bitfinex","ETHUSD",1753126920143,0.16706989,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753126920359,2.67771499,3734.6,3734.2,4.332]
["bitfinex","ETHUSD",1753126920529,0.03347168,3734.5,3734.2,4.332]
["bitfinex","ETHUSD",1753126920855,0.1336,3734.7,3734.2,5.0866]
["bitfinex","ETHUSD",1753126921061,2.81122288,3734.7,3734.2,5.0866]
["bitfinex","ETHUSD",1753126921367,0.03347078,3734.6,3734.2,5.0866]
["bitfinex","ETHUSD",1753126921568,2.71115033,3734.6,3734.2,5.0866]
["bitfinex","ETHUSD",1753126921793,2.71115033,3734.6,3734.2,6.30413538]
["bitfinex","ETHUSD",1753126921794,0.03347078,3734.6,3734.2,6.30413538]
["bitfinex","ETHUSD",1753126922083,0.1336,3734.7,3734.3,3.0]
["bitfinex","ETHUSD",1753126922456,2.67771187,3734.6,3734.3,3.0]
["bitfinex","ETHUSD",1753126922696,0.03347168,3734.5,3734.3,3.0]
["bitfinex","ETHUSD",1753126922870,2.71120718,3734.5,3734.3,3.0]
["bitfinex","ETHUSD",1753126923070,0.03347168,3734.5,3734.2,5.0866]
["bitfinex","ETHUSD",1753126923391,0.1336,3734.7,3734.2,5.60862]
["bitfinex","ETHUSD",1753126923592,3.4942968,3735.2,3734.5,2.67767297]
["bitfinex","ETHUSD",1753126923593,0.1336,3735.1,3734.5,2.67767297]
["bitfinex","ETHUSD",1753126923891,0.1670663,3735.1,3734.6,4.33]
["bitfinex","ETHUSD",1753126924095,2.84438184,3735.1,3734.6,4.33]
["bitfinex","ETHUSD",1753126924401,0.1670663,3735.1,3734.6,4.33]
["bitfinex","ETHUSD",1753126924555,2.67711194,3735.4,3734.7,3.0]
["bitfinex","ETHUSD",1753126924760,2.67716121,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753126924962,0.03346541,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753126925168,0.03346541,3735.2,3734.8,0.5613]
["bitfinex","ETHUSD",1753126925363,2.67716121,3735.3,3734.8,0.5613]
["bitfinex","ETHUSD",1753126925696,0.16706361,3735.4,3734.8,3.2388069]
["bitfinex","ETHUSD",1753126925904,0.16706361,3735.4,3734.8,0.5613]
["bitfinex","ETHUSD",1753126926115,2.67716113,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753126926399,0.03346541,3735.2,3734.8,0.5613]
["bitfinex","ETHUSD",1753126926599,0.03346541,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753126926802,2.6773519,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753126926964,2.71071052,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753126927166,0.4634,3735.1,3734.2,3.7546]
["bitfinex","ETHUSD",1753126927391,2.67744785,3734.9,3734.4,3.0]
["bitfinex","ETHUSD",1753126927596,0.03346899,3734.8,3734.6,3.0]
["bitfinex","ETHUSD",1753126927879,0.03346361,3735.4,3734.8,3.0]
["bitfinex","ETHUSD",1753126928324,0.4634,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753126928622,2.67744785,3734.9,3734.2,0.7546]
["bitfinex","ETHUSD",1753126928789,2.67744785,3734.9,3734.4,3.0]
["bitfinex","ETHUSD",1753126928790,2.67764531,3734.7,3734.4,3.0]
["bitfinex","ETHUSD",1753126929124,0.03347078,3734.6,3734.4,3.0]
["bitfinex","ETHUSD",1753126929282,2.71099251,3734.8,3734.4,3.0]
["bitfinex","ETHUSD",1753126929483,0.03346809,3734.9,3734.5,0.4277]
["bitfinex","ETHUSD",1753126929811,0.002,3735.5,3734.6,3.4277]
["bitfinex","ETHUSD",1753126929812,2.67724703,3735.2,3734.6,3.4277]
["bitfinex","ETHUSD",1753126930024,0.002,3735.5,3734.8,3.0]
["bitfinex","ETHUSD",1753126930025,0.0334663,3735.1,3734.8,3.0]
["bitfinex","ETHUSD",1753126930331,0.002,3735.5,3734.8,3.0]
["bitfinex","ETHUSD",1753126930332,2.67715745,3735.4,3734.8,3.0]
["bitfinex","ETHUSD",1753126930533,0.03346451,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753126930702,2.7106402,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753126931038,0.03346451,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753126931246,2.7106423,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753126931656,2.67725006,3735.2,3734.8,3.0]
["bitfinex","ETHUSD",1753126931948,0.0334663,3735.1,3734.8,3.0]
["bitfinex","ETHUSD",1753126932247,0.03346541,3735.2,3734.8,3.0]
["bitfinex","ETHUSD",1753126932611,0.03346541,3735.2,3735.0,2.67733144]
["bitfinex","ETHUSD",1753126932815,0.002,3735.5,3735.1,7.77016709]
["bitfinex","ETHUSD",1753126933230,0.002,3735.5,3735.1,5.5206]
["bitfinex","ETHUSD",1753126934026,0.03346361,3735.4,3735.1,5.5206]
["bitfinex","ETHUSD",1753126934223,0.002,3735.5,3735.1,5.0929]
["bitfinex","ETHUSD",1753126934453,0.002,3735.5,3735.2,3.4277]
["bitfinex","ETHUSD",1753126934653,0.002,3735.5,3735.2,3.45447232]
["bitfinex","ETHUSD",1753126934945,0.002,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753126935125,0.002,3735.5,3735.4,10.00108946]
["bitfinex","ETHUSD",1753126935315,0.002,3735.5,3735.4,10.42878946]
["bitfinex","ETHUSD",1753126935518,0.002,3735.5,3735.4,11.40703268]
["bitfinex","ETHUSD",1753126935719,0.002,3735.5,3735.4,12.17093268]
["bitfinex","ETHUSD",1753126936561,0.002,3735.5,3735.4,23.13851938]
["bitfinex","ETHUSD",1753126937119,0.002,3735.5,3735.4,23.27211938]
["bitfinex","ETHUSD",1753126938123,0.002,3735.5,3735.4,23.82211938]
["bitfinex","ETHUSD",1753126939852,0.002,3735.5,3735.4,11.87383268]
["bitfinex","ETHUSD",1753126940079,0.002,3735.5,3735.4,12.32853268]
["bitfinex","ETHUSD",1753126940382,0.002,3735.5,3735.4,5.2185]
["bitfinex","ETHUSD",1753126940555,0.002,3735.5,3735.4,0.8975]
["bitfinex","ETHUSD",1753126940738,0.002,3735.5,3735.4,4.4546]
["bitfinex","ETHUSD",1753126941485,2.6790178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753126941700,0.7557,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753126941902,2.67730448,3735.1,3735.0,4.32]
["bitfinex","ETHUSD",1753126942189,2.67730448,3735.1,3734.1,0.7774]
["bitfinex","ETHUSD",1753126942190,2.67762945,3734.7,3734.1,0.7774]
["bitfinex","ETHUSD",1753126942492,2.71114481,3734.6,3734.3,3.0]
["bitfinex","ETHUSD",1753126942657,0.03347078,3734.6,3734.5,3.0]
["bitfinex","ETHUSD",1753126943063,0.48807078,3734.6,3734.4,4.319]
["bitfinex","ETHUSD",1753126943243,0.48807078,3734.6,3733.2,0.7774]
["bitfinex","ETHUSD",1753126943244,1.2103,3734.5,3733.2,0.7774]
["bitfinex","ETHUSD",1753126943580,1.2103,3734.5,3733.5,4.4526]
["bitfinex","ETHUSD",1753126943581,2.67822073,3733.9,3733.5,4.4526]
["bitfinex","ETHUSD",1753126943757,0.03347795,3733.8,3733.5,4.4526]
["bitfinex","ETHUSD",1753126944258,2.81169309,3734.1,3733.5,4.4526]
["bitfinex","ETHUSD",1753126944259,2.71157284,3734.0,3733.5,4.4526]
["bitfinex","ETHUSD",1753126944774,2.71159546,3734.0,3733.5,4.4526]
["bitfinex","ETHUSD",1753126945081,2.67816492,3733.9,3733.5,4.4526]
["bitfinex","ETHUSD",1753126945389,2.71172897,3733.8,3733.5,4.4526]
["bitfinex","ETHUSD",1753126945883,2.67786337,3734.4,3733.6,3.0]
["bitfinex","ETHUSD",1753126946085,0.16707257,3734.4,3733.7,0.1336]
["bitfinex","ETHUSD",1753126946284,0.16707257,3734.4,3733.8,4.318]
["bitfinex","ETHUSD",1753126946592,2.67789145,3734.3,3733.8,4.318]
["bitfinex","ETHUSD",1753126946954,0.03347437,3734.2,3733.8,4.318]
["bitfinex","ETHUSD",1753126947452,3.16608612,3734.2,3733.8,4.318]
["bitfinex","ETHUSD",1753126947674,2.67823664,3733.8,3733.6,3.0]
["bitfinex","ETHUSD",1753126947843,2.7117998,3733.7,3733.4,6.5556]
["bitfinex","ETHUSD",1753126948049,2.67838011,3733.6,3733.5,4.318]
["bitfinex","ETHUSD",1753126948365,0.48807885,3733.7,3733.5,4.318]
["bitfinex","ETHUSD",1753126948573,0.48807885,3733.7,3733.5,4.319]
["bitfinex","ETHUSD",1753126948785,2.67838011,3733.6,3733.5,4.319]
["bitfinex","ETHUSD",1753126948990,3.13298011,3733.6,3733.5,4.319]
["bitfinex","ETHUSD",1753126949192,3.13298011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753126949193,4.36666601,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753126949489,4.40014576,3733.6,3733.5,4.318]
["bitfinex","ETHUSD",1753126949983,4.40014576,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753126950760,1.72176565,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753126950961,0.67332912,3734.2,3733.5,0.001]
["bitfinex","ETHUSD",1753126950962,2.67799751,3734.2,3733.5,4.318]
["bitfinex","ETHUSD",1753126951191,0.1336,3734.0,3733.5,4.318]
["bitfinex","ETHUSD",1753126951490,2.67731457,3735.1,3734.3,2.67781236]
["bitfinex","ETHUSD",1753126951651,2.67731457,3735.1,3734.4,4.317]
["bitfinex","ETHUSD",1753126951652,0.1670663,3735.1,3734.4,4.317]
["bitfinex","ETHUSD",1753126951990,0.8289,3735.3,3734.4,0.02677806]
["bitfinex","ETHUSD",1753126952156,0.1336,3734.4,3733.8,3.0]
["bitfinex","ETHUSD",1753126952354,0.1336,3734.2,3733.8,3.0]
["bitfinex","ETHUSD",1753126952593,0.03347526,3734.1,3733.8,3.0]
["bitfinex","ETHUSD",1753126952796,0.1336,3734.2,3733.8,3.0]
["bitfinex","ETHUSD",1753126953094,0.1336,3734.2,3733.3,0.7894]
["bitfinex","ETHUSD",1753126953095,2.71154419,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126953291,0.03347526,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126953497,2.71151402,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126953803,3.16611402,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126954006,2.67809319,3734.0,3733.9,4.316]
["bitfinex","ETHUSD",1753126954188,3.16610699,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126954394,2.67809319,3734.0,3733.9,4.316]
["bitfinex","ETHUSD",1753126954706,0.1336,3734.2,3733.9,4.316]
["bitfinex","ETHUSD",1753126954893,0.03347526,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126955421,2.71150851,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126955630,0.03347526,3734.1,3733.9,4.316]
["bitfinex","ETHUSD",1753126956428,0.8105,3735.3,3734.1,0.779]
["bitfinex","ETHUSD",1753126956615,0.03346541,3735.2,3734.2,3.02677949]
["bitfinex","ETHUSD",1753126956818,0.03346541,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753126956993,0.03346541,3735.2,3734.8,4.314]
["bitfinex","ETHUSD",1753126957611,0.03346451,3735.3,3734.8,4.314]
["bitfinex","ETHUSD",1753126957830,0.002,3735.5,3735.0,0.8156]
["bitfinex","ETHUSD",1753126958004,0.002,3735.5,3735.4,5.67708946]
["bitfinex","ETHUSD",1753126958206,0.002,3735.5,3735.4,9.99108946]
["bitfinex","ETHUSD",1753126958414,0.002,3735.5,3735.4,7.314]
["bitfinex","ETHUSD",1753126958740,0.002,3735.5,3735.4,9.99108946]
["bitfinex","ETHUSD",1753126960100,0.002,3735.5,3735.4,10.44578946]
["bitfinex","ETHUSD",1753126960608,0.002,3735.5,3735.4,9.99108946]
["bitfinex","ETHUSD",1753126961344,0.002,3735.5,3735.4,7.314]
["bitfinex","ETHUSD",1753126961502,0.002,3735.5,3735.4,9.99108946]
["bitfinex","ETHUSD",1753126961905,0.002,3735.5,3735.4,11.72598119]
["bitfinex","ETHUSD",1753126962956,0.002,3735.5,3735.4,12.49168119]
["bitfinex","ETHUSD",1753126963353,0.002,3735.5,3735.4,17.18168119]
["bitfinex","ETHUSD",1753126963847,0.002,3735.5,3735.4,12.86768119]
["bitfinex","ETHUSD",1753126964152,0.002,3735.5,3735.4,17.17768119]
["bitfinex","ETHUSD",1753126966144,0.002,3735.5,3735.4,17.72768119]
["bitfinex","ETHUSD",1753126966446,0.002,3736.2,3736.1,6.48148788]
["bitfinex","ETHUSD",1753126966615,0.002,3736.2,3736.1,7.42406979]
["bitfinex","ETHUSD",1753126966814,0.002,3736.2,3736.1,12.27520392]
["bitfinex","ETHUSD",1753126967054,0.71636962,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753126967217,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753126967570,1.52460164,3741.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1753126967571,0.71636962,3741.4,3739.9,15.975882]
["bitfinex","ETHUSD",1753126967850,0.4683,3741.6,3740.5,3.0]
["bitfinex","ETHUSD",1753126968037,0.4683,3741.6,3741.2,2.67287583]
["bitfinex","ETHUSD",1753126968236,1.50646962,3741.8,3741.3,4.523]
["bitfinex","ETHUSD",1753126968450,0.4683,3741.5,3741.3,4.523]
["bitfinex","ETHUSD",1753126968649,0.7901,3741.8,3741.1,2.67300158]
["bitfinex","ETHUSD",1753126968832,0.4683,3741.4,3741.2,4.519]
["bitfinex","ETHUSD",1753126969032,0.4683,3741.3,3741.2,4.519]
["bitfinex","ETHUSD",1753126969251,0.4683,3741.7,3741.2,4.519]
["bitfinex","ETHUSD",1753126969456,0.4683,3741.7,3741.3,2.6728592]
["bitfinex","ETHUSD",1753126969653,0.4683,3741.7,3741.2,4.519]
["bitfinex","ETHUSD",1753126969654,0.4683,3741.7,3741.4,4.52]
["bitfinex","ETHUSD",1753126969860,0.7901,3741.8,3741.4,4.52]
["bitfinex","ETHUSD",1753126970039,0.4683,3741.6,3741.4,4.52]
["bitfinex","ETHUSD",1753126970627,0.7901,3741.8,3741.4,4.52]
["bitfinex","ETHUSD",1753126970870,0.4683,3741.7,3741.4,4.52]
["bitfinex","ETHUSD",1753126971049,0.4683,3741.7,3740.5,0.7817]
["bitfinex","ETHUSD",1753126971050,0.4683,3741.6,3740.5,0.7817]
["bitfinex","ETHUSD",1753126971218,0.4683,3741.6,3740.7,3.0]
["bitfinex","ETHUSD",1753126971422,1.12864316,3741.6,3741.0,3.0]
["bitfinex","ETHUSD",1753126971655,1.12864316,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1753126972017,0.4683,3741.6,3741.2,5.67293555]
["bitfinex","ETHUSD",1753126972218,0.4683,3741.6,3740.5,0.7817]
["bitfinex","ETHUSD",1753126972219,0.7901,3741.8,3740.5,0.7817]
["bitfinex","ETHUSD",1753126972422,0.4683,3741.5,3740.9,5.67314359]
["bitfinex","ETHUSD",1753126972658,0.4683,3741.5,3740.6,7.17933404]
["bitfinex","ETHUSD",1753126972659,0.4683,3741.5,3740.7,3.0]
["bitfinex","ETHUSD",1753126972957,0.4683,3741.5,3740.9,5.67314381]
["bitfinex","ETHUSD",1753126973122,0.4683,3741.5,3741.0,2.67306971]
["bitfinex","ETHUSD",1753126973327,0.4683,3741.5,3741.1,4.503]
["bitfinex","ETHUSD",1753126974123,0.4683,3741.5,3741.1,2.67299697]
["bitfinex","ETHUSD",1753126974426,0.7901,3741.8,3741.2,4.503]
["bitfinex","ETHUSD",1753126974627,3.46261737,3741.8,3741.3,4.5]
["bitfinex","ETHUSD",1753126974828,0.4683,3741.7,3741.4,4.499]
["bitfinex","ETHUSD",1753126975247,0.4683,3741.7,3740.5,0.7817]
["bitfinex","ETHUSD",1753126975248,0.4683,3741.7,3740.9,2.67314169]
["bitfinex","ETHUSD",1753126975445,2.672591,3741.7,3740.6,2.67335427]
["bitfinex","ETHUSD",1753126975650,1.93884065,3741.8,3740.9,2.67314671]
["bitfinex","ETHUSD",1753126976048,2.67263129,3741.7,3741.0,4.492]
["bitfinex","ETHUSD",1753126976251,0.72839305,3741.7,3739.8,2.6505907]
["bitfinex","ETHUSD",1753126976428,0.4683,3741.6,3739.9,0.8014]
["bitfinex","ETHUSD",1753126976639,2.67329391,3740.8,3740.0,4.492]
["bitfinex","ETHUSD",1753126976964,2.67329391,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753126976965,3.14159391,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753126977164,2.80680041,3740.9,3740.4,4.492]
["bitfinex","ETHUSD",1753126977334,0.4683,3740.7,3740.4,4.492]
["bitfinex","ETHUSD",1753126977544,0.4683,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753126977545,3.14160659,3740.7,3740.5,4.488]
["bitfinex","ETHUSD",1753126977749,2.6733679,3740.6,3740.5,4.488]
["bitfinex","ETHUSD",1753126978086,3.1416679,3740.6,3740.5,4.488]
["bitfinex","ETHUSD",1753126978452,0.4683,3740.6,3740.5,4.484]
["bitfinex","ETHUSD",1753126978653,0.94413429,3740.6,3740.5,4.484]
["bitfinex","ETHUSD",1753126978847,3.61750219,3740.6,3740.5,4.484]
["bitfinex","ETHUSD",1753126979358,0.4683,3741.0,3739.7,0.4353]
["bitfinex","ETHUSD",1753126979543,2.67335453,3740.7,3739.8,4.491]
["bitfinex","ETHUSD",1753126979748,2.67327407,3740.8,3739.9,2.6738393]
["bitfinex","ETHUSD",1753126980047,2.67327407,3740.8,3740.0,7.16373416]
["bitfinex","ETHUSD",1753126980388,0.4683,3741.0,3739.8,3.0]
["bitfinex","ETHUSD",1753126980613,0.7646,3740.6,3738.8,0.8014]
["bitfinex","ETHUSD",1753126980761,0.4683,3740.5,3739.1,4.489]
["bitfinex","ETHUSD",1753126981086,2.67400263,3739.8,3739.1,4.489]
["bitfinex","ETHUSD",1753126981292,2.67408849,3739.6,3739.1,4.489]
["bitfinex","ETHUSD",1753126981473,0.4683,3740.1,3739.2,4.487]
["bitfinex","ETHUSD",1753126981675,0.78248109,3740.1,3739.2,4.487]
["bitfinex","ETHUSD",1753126981875,0.4683,3740.1,3739.2,4.487]
["bitfinex","ETHUSD",1753126982193,2.67406546,3739.7,3739.2,4.487]
["bitfinex","ETHUSD",1753126982352,0.4683,3739.6,3739.1,0.0267444]
["bitfinex","ETHUSD",1753126982581,1.2834,3739.6,3738.4,2.67488884]
["bitfinex","ETHUSD",1753126982746,1.2834,3739.6,3738.5,4.51074869]
["bitfinex","ETHUSD",1753126982998,0.66714632,3740.1,3738.5,5.04196356]
["bitfinex","ETHUSD",1753126983294,2.6741638,3739.5,3738.8,2.67460459]
["bitfinex","ETHUSD",1753126983503,2.6741638,3739.5,3738.9,2.67458185]
["bitfinex","ETHUSD",1753126983667,0.4683,3740.0,3739.0,7.15949066]
["bitfinex","ETHUSD",1753126984000,2.67405999,3739.7,3739.0,4.485]
["bitfinex","ETHUSD",1753126984161,0.4683,3740.0,3739.0,4.485]
["bitfinex","ETHUSD",1753126984367,0.61419929,3739.9,3739.0,4.485]
["bitfinex","ETHUSD",1753126984585,2.67428888,3739.4,3739.0,4.485]
["bitfinex","ETHUSD",1753126984769,2.67417711,3739.5,3739.0,4.485]
["bitfinex","ETHUSD",1753126985304,2.67402062,3739.7,3739.0,4.485]
["bitfinex","ETHUSD",1753126985305,2.67410856,3739.6,3739.0,4.485]
["bitfinex","ETHUSD",1753126985652,2.67423678,3739.4,3739.0,4.485]
["bitfinex","ETHUSD",1753126986359,0.61419929,3739.9,3739.0,4.485]
["bitfinex","ETHUSD",1753126986686,2.67401733,3739.7,3739.1,2.7011401]
["bitfinex","ETHUSD",1753126986978,2.67401542,3739.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1753126987185,2.67401542,3739.7,3739.1,2.70117802]
["bitfinex","ETHUSD",1753126987360,2.67395932,3739.8,3739.1,2.70117802]
["bitfinex","ETHUSD",1753126987561,2.67407464,3739.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1753126987763,0.8151,3740.5,3739.1,0.0267444]
["bitfinex","ETHUSD",1753126987967,0.4683,3740.4,3739.3,0.8085]
["bitfinex","ETHUSD",1753126988181,3.14186209,3740.4,3739.4,2.70093867]
["bitfinex","ETHUSD",1753126988359,0.4683,3740.4,3739.7,2.67396618]
["bitfinex","ETHUSD",1753126988561,0.4683,3740.4,3739.5,7.14212846]
["bitfinex","ETHUSD",1753126988906,0.8151,3740.5,3739.5,4.468]
["bitfinex","ETHUSD",1753126989085,2.67338253,3740.6,3739.9,2.67380385]
["bitfinex","ETHUSD",1753126989262,2.67345797,3740.5,3740.0,4.5986]
["bitfinex","ETHUSD",1753126989459,2.67352314,3740.4,3740.0,4.5986]
["bitfinex","ETHUSD",1753126990308,2.67345756,3740.5,3740.0,4.5986]
["bitfinex","ETHUSD",1753126991990,2.67339491,3740.6,3740.0,4.5986]
["bitfinex","ETHUSD",1753126992162,0.1336,3740.7,3740.0,4.5986]
["bitfinex","ETHUSD",1753126992366,2.67365381,3740.2,3740.1,4.454]
["bitfinex","ETHUSD",1753126992602,2.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753126993182,0.1336,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753126993365,0.4683,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1753126993571,2.67348692,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753126993791,3.14173886,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1753126993992,0.4683,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1753126994394,0.4683,3740.6,3739.9,2.70158796]
["bitfinex","ETHUSD",1753126994562,3.14167625,3740.6,3740.0,2.67378122]
["bitfinex","ETHUSD",1753126994963,0.4683,3740.6,3740.1,2.67371695]
["bitfinex","ETHUSD",1753126995173,0.7507,3740.8,3739.9,0.02773868]
["bitfinex","ETHUSD",1753126995388,0.7507,3740.8,3740.2,4.45]
["bitfinex","ETHUSD",1753126995596,0.7507,3740.8,3740.3,2.67352607]
["bitfinex","ETHUSD",1753126995808,0.7507,3740.8,3740.2,4.45]
["bitfinex","ETHUSD",1753126995809,0.7507,3740.8,3740.2,7.12364189]
["bitfinex","ETHUSD",1753126996562,0.467,3741.3,3740.2,4.45]
["bitfinex","ETHUSD",1753126996763,3.13992495,3741.3,3740.2,4.47673653]
["bitfinex","ETHUSD",1753126996995,3.13992495,3741.3,3740.6,2.67331537]
["bitfinex","ETHUSD",1753126997196,3.13992495,3741.3,3740.7,7.11629554]
["bitfinex","ETHUSD",1753126997699,0.467,3741.7,3740.8,0.02673224]
["bitfinex","ETHUSD",1753126998002,0.467,3741.7,3741.1,2.67295826]
["bitfinex","ETHUSD",1753126998331,0.002,3741.8,3741.2,4.44]
["bitfinex","ETHUSD",1753126998601,0.002,3741.8,3741.3,4.44]
["bitfinex","ETHUSD",1753126998776,2.67258198,3741.7,3741.3,4.44]
["bitfinex","ETHUSD",1753126998984,3.13958198,3741.7,3741.3,4.44]
["bitfinex","ETHUSD",1753126999700,3.13958198,3741.7,3741.1,0.0267301]
["bitfinex","ETHUSD",1753126999701,2.67293916,3741.2,3741.1,4.436]
["bitfinex","ETHUSD",1753126999898,2.67293916,3741.2,3740.0,2.67378238]
["bitfinex","ETHUSD",1753126999899,2.67337988,3740.6,3740.0,2.67378238]
["bitfinex","ETHUSD",1753127000203,2.67322636,3740.8,3740.2,2.67364656]
["bitfinex","ETHUSD",1753127000385,2.67322636,3740.8,3740.1,7.10870531]
["bitfinex","ETHUSD",1753127000697,2.67312854,3741.0,3740.3,2.67357287]
["bitfinex","ETHUSD",1753127000906,2.67323484,3740.8,3740.2,2.67364407]
["bitfinex","ETHUSD",1753127001098,0.002,3741.8,3740.3,1.00496664]
["bitfinex","ETHUSD",1753127001399,0.467,3741.5,3740.8,2.67322452]
["bitfinex","ETHUSD",1753127001600,0.467,3741.5,3740.9,7.12614369]
["bitfinex","ETHUSD",1753127001805,0.002,3741.8,3741.0,0.02673082]
["bitfinex","ETHUSD",1753127002104,0.002,3741.8,3741.1,0.8221]
["bitfinex","ETHUSD",1753127002301,0.002,3741.8,3741.3,2.67286771]
["bitfinex","ETHUSD",1753127002471,0.002,3741.8,3741.2,0.02672939]
["bitfinex","ETHUSD",1753127002472,0.002,3741.8,3741.6,2.67260943]
["bitfinex","ETHUSD",1753127002671,0.002,3741.8,3741.4,7.12378965]
["bitfinex","ETHUSD",1753127003301,0.002,3741.8,3741.4,4.451]
["bitfinex","ETHUSD",1753127003510,0.002,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753127004906,0.002,3741.8,3741.6,2.67264426]
["bitfinex","ETHUSD",1753127005070,0.002,3741.8,3741.5,2.80631077]
["bitfinex","ETHUSD",1753127005800,2.67258198,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753127006006,2.67258198,3741.7,3740.6,0.4544]
["bitfinex","ETHUSD",1753127006007,2.67258198,3741.7,3741.6,4.438]
["bitfinex","ETHUSD",1753127006208,0.1336,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753127006372,0.1336,3741.7,3741.2,4.437]
["bitfinex","ETHUSD",1753127006573,3.27318546,3741.7,3741.2,4.437]
["bitfinex","ETHUSD",1753127006770,0.6006,3741.7,3741.2,4.437]
["bitfinex","ETHUSD",1753127006970,0.6006,3741.7,3741.2,7.10992504]
["bitfinex","ETHUSD",1753127007226,0.1336,3741.7,3741.3,2.67281569]
["bitfinex","ETHUSD",1753127007900,0.002,3741.8,3741.2,4.437]
["bitfinex","ETHUSD",1753127008072,0.002,3741.8,3741.4,2.67279627]
["bitfinex","ETHUSD",1753127008585,0.002,3741.8,3741.3,2.83315578]
["bitfinex","ETHUSD",1753127008905,0.002,3741.8,3741.5,2.67269554]
["bitfinex","ETHUSD",1753127009284,0.002,3741.8,3741.6,7.10264902]
["bitfinex","ETHUSD",1753127009818,0.002,3741.8,3741.6,4.43]
["bitfinex","ETHUSD",1753127012729,0.002,3741.8,3741.3,2.80642049]
["bitfinex","ETHUSD",1753127012730,2.67277081,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753127013030,2.67277081,3741.5,3741.4,4.416]
["bitfinex","ETHUSD",1753127013031,2.67273905,3741.5,3741.4,4.416]
["bitfinex","ETHUSD",1753127013525,3.49140602,3741.7,3741.4,4.416]
["bitfinex","ETHUSD",1753127013730,0.002,3741.8,3741.4,4.416]
["bitfinex","ETHUSD",1753127014196,0.002,3741.8,3741.4,5.1382539]
["bitfinex","ETHUSD",1753127015724,0.002,3741.8,3741.4,4.416]
["bitfinex","ETHUSD",1753127016391,0.002,3741.8,3741.4,7.08879285]
["bitfinex","ETHUSD",1753127016591,0.002,3741.8,3741.4,4.416]
["bitfinex","ETHUSD",1753127017224,0.002,3741.8,3741.5,3.9449977]
["bitfinex","ETHUSD",1753127017402,0.002,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753127017600,0.002,3741.8,3741.7,4.5366]
["bitfinex","ETHUSD",1753127020141,0.002,3741.8,3741.7,8.49035839]
["bitfinex","ETHUSD",1753127020434,0.002,3741.8,3741.7,11.46363258]
["bitfinex","ETHUSD",1753127023038,0.002,3741.8,3741.7,6.60623258]
["bitfinex","ETHUSD",1753127023211,0.002,3741.8,3741.7,4.5236]
["bitfinex","ETHUSD",1753127023404,0.002,3741.8,3741.7,4.5226]
["bitfinex","ETHUSD",1753127023604,0.469,3741.8,3741.7,4.389]
["bitfinex","ETHUSD",1753127024038,0.002,3741.8,3741.7,4.389]
["bitfinex","ETHUSD",1753127024649,0.002,3741.8,3741.7,7.22190779]
["bitfinex","ETHUSD",1753127024954,0.002,3741.8,3741.7,8.63903923]
["bitfinex","ETHUSD",1753127025441,0.002,3741.8,3741.7,12.41643923]
["bitfinex","ETHUSD",1753127026718,0.002,3741.8,3741.7,7.57303923]
["bitfinex","ETHUSD",1753127026912,0.002,3741.8,3741.7,11.17663923]
["bitfinex","ETHUSD",1753127027112,0.002,3741.8,3741.7,11.17563923]
["bitfinex","ETHUSD",1753127027315,0.002,3741.8,3741.7,5.50305725]
["bitfinex","ETHUSD",1753127028112,0.4481,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753127028458,0.4481,3741.8,3741.7,4.378]
["bitfinex","ETHUSD",1753127028459,0.002,3741.8,3741.7,4.378]
["bitfinex","ETHUSD",1753127028826,0.002,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753127029015,0.4461,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753127029350,0.4461,3741.7,3740.8,2.67321209]
["bitfinex","ETHUSD",1753127029351,2.67280524,3741.4,3740.8,2.67321209]
["bitfinex","ETHUSD",1753127029511,0.1336,3741.4,3740.8,0.91488424]
["bitfinex","ETHUSD",1753127029705,2.67306962,3741.1,3740.9,4.375]
["bitfinex","ETHUSD",1753127029911,0.4461,3741.0,3740.9,4.375]
["bitfinex","ETHUSD",1753127030348,0.1336,3741.4,3740.9,4.375]
["bitfinex","ETHUSD",1753127030515,2.67287802,3741.3,3740.9,4.375]
["bitfinex","ETHUSD",1753127030711,0.1336,3741.4,3740.9,4.375]
["bitfinex","ETHUSD",1753127030712,0.4461,3741.2,3740.9,4.375]
["bitfinex","ETHUSD",1753127030911,0.4461,3741.1,3740.9,4.375]
["bitfinex","ETHUSD",1753127031248,0.4461,3741.1,3739.9,0.001]
["bitfinex","ETHUSD",1753127031249,2.67322497,3740.8,3739.9,0.001]
["bitfinex","ETHUSD",1753127031446,2.67356137,3740.4,3739.9,0.001]
["bitfinex","ETHUSD",1753127031635,0.1336,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753127031966,2.67351409,3740.4,3739.9,0.001]
["bitfinex","ETHUSD",1753127032555,2.67358387,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753127032757,0.4461,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753127033064,0.79508224,3741.1,3739.9,0.001]
["bitfinex","ETHUSD",1753127033065,3.94615381,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753127033965,3.94615381,3740.2,3739.1,0.001]
["bitfinex","ETHUSD",1753127033966,0.8264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753127034115,3.50076884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753127034312,3.94686884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753127037167,6.89626884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753127037337,6.89626884,3739.2,3738.7,0.001]
["bitfinex","ETHUSD",1753127037338,3.45045496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127037539,3.79975388,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127037769,1.2219,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127037925,0.1336,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127038126,0.1336,3738.8,3738.7,2.6757265]
["bitfinex","ETHUSD",1753127038346,0.13953488,3741.7,3738.8,2.67459211]
["bitfinex","ETHUSD",1753127038347,0.1336,3739.5,3738.8,2.67459211]
["bitfinex","ETHUSD",1753127038543,0.1336,3739.5,3739.0,2.67450836]
["bitfinex","ETHUSD",1753127038762,3.25387735,3739.5,3738.9,4.373]
["bitfinex","ETHUSD",1753127038952,0.1336,3739.2,3738.7,0.001]
["bitfinex","ETHUSD",1753127039149,0.1336,3739.2,3738.7,4.374]
["bitfinex","ETHUSD",1753127039331,0.1336,3739.2,3738.7,7.04872273]
["bitfinex","ETHUSD",1753127039531,0.1336,3739.2,3738.7,4.374]
["bitfinex","ETHUSD",1753127039934,0.4461,3739.1,3738.7,4.371]
["bitfinex","ETHUSD",1753127040135,0.4461,3739.1,3738.7,7.04568021]
["bitfinex","ETHUSD",1753127040350,0.1336,3739.2,3739.0,1.0]
["bitfinex","ETHUSD",1753127040563,0.7758,3739.6,3739.1,2.67444037]
["bitfinex","ETHUSD",1753127040768,0.9094,3739.6,3739.1,2.67444037]
["bitfinex","ETHUSD",1753127040975,3.12025429,3739.5,3739.0,1.1336]
["bitfinex","ETHUSD",1753127041185,0.9094,3739.6,3739.1,2.67439661]
["bitfinex","ETHUSD",1753127041330,0.9094,3739.6,3739.0,1.1336]
["bitfinex","ETHUSD",1753127041847,2.67415429,3739.5,3739.0,1.1336]
["bitfinex","ETHUSD",1753127042169,1.31234425,3739.6,3739.0,1.0]
["bitfinex","ETHUSD",1753127042170,0.1336,3739.3,3739.0,1.0]
["bitfinex","ETHUSD",1753127042536,0.1336,3739.3,3739.0,3.67446477]
["bitfinex","ETHUSD",1753127042736,3.49921521,3740.0,3739.2,2.67429845]
["bitfinex","ETHUSD",1753127042936,0.1336,3739.9,3739.4,2.67421546]
["bitfinex","ETHUSD",1753127043139,0.1336,3739.9,3739.2,5.2499]
["bitfinex","ETHUSD",1753127043338,0.1336,3739.9,3739.3,2.67429732]
["bitfinex","ETHUSD",1753127043570,0.1336,3739.9,3739.2,0.1336]
["bitfinex","ETHUSD",1753127043745,2.67401566,3739.7,3739.2,4.4986]
["bitfinex","ETHUSD",1753127043936,2.67395549,3739.8,3739.2,4.4986]
["bitfinex","ETHUSD",1753127044272,0.4461,3739.7,3739.2,4.4986]
["bitfinex","ETHUSD",1753127044437,0.4461,3739.7,3739.2,7.17291965]
["bitfinex","ETHUSD",1753127044635,0.4461,3739.7,3739.2,4.4986]
["bitfinex","ETHUSD",1753127044849,0.4461,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1753127045054,2.80751498,3739.9,3739.2,0.1336]
["bitfinex","ETHUSD",1753127045251,0.80886692,3739.9,3739.2,0.1336]
["bitfinex","ETHUSD",1753127045455,1.2715,3740.0,3738.7,4.361]
["bitfinex","ETHUSD",1753127045456,0.4461,3739.8,3738.7,4.361]
["bitfinex","ETHUSD",1753127045750,2.67444616,3739.1,3738.9,0.1336]
["bitfinex","ETHUSD",1753127046057,2.67431131,3739.3,3738.7,0.001]
["bitfinex","ETHUSD",1753127046058,0.4461,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753127046436,0.9637,3739.2,3738.7,0.001]
["bitfinex","ETHUSD",1753127046437,0.4461,3738.9,3738.7,0.001]
["bitfinex","ETHUSD",1753127046646,0.1336,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127047373,2.80825496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753127047790,2.80825496,3738.8,3738.4,0.001]
["bitfinex","ETHUSD",1753127047791,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753127047981,4.0549696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753127048274,4.0549696,3738.5,3736.9,2.9672]
["bitfinex","ETHUSD",1753127048275,2.67544211,3737.7,3736.9,2.9672]
["bitfinex","ETHUSD",1753127048482,3.50554211,3737.7,3736.3,0.02676444]
["bitfinex","ETHUSD",1753127048684,4.1236319,3737.7,3736.4,7.04332158]
["bitfinex","ETHUSD",1753127048847,4.5697319,3737.7,3736.4,7.04332158]
["bitfinex","ETHUSD",1753127049483,4.5697319,3737.7,3736.4,4.367]
["bitfinex","ETHUSD",1753127049714,4.5697319,3737.7,3736.3,0.4674]
["bitfinex","ETHUSD",1753127049715,8.9357319,3737.7,3736.3,0.4674]
["bitfinex","ETHUSD",1753127049979,8.9357319,3737.7,3736.0,0.8112]
["bitfinex","ETHUSD",1753127050150,8.9357319,3737.7,3736.4,3.0]
["bitfinex","ETHUSD",1753127050745,8.9357319,3737.7,3736.4,5.67635397]
["bitfinex","ETHUSD",1753127050946,8.9357319,3737.7,3736.4,3.0]
["bitfinex","ETHUSD",1753127051453,0.7683,3738.2,3737.1,0.8074]
["bitfinex","ETHUSD",1753127051675,2.67527197,3738.0,3737.2,0.026758]
["bitfinex","ETHUSD",1753127052612,2.6748863,3738.5,3737.2,3.026758]
["bitfinex","ETHUSD",1753127052885,4.361,3738.7,3738.0,2.67517889]
["bitfinex","ETHUSD",1753127053089,8.24631327,3739.0,3738.0,2.67517889]
["bitfinex","ETHUSD",1753127053304,2.67458343,3738.9,3738.0,2.67517889]
["bitfinex","ETHUSD",1753127053501,2.67480942,3738.6,3737.9,3.4562831]
["bitfinex","ETHUSD",1753127053654,2.67506898,3738.3,3737.9,0.781]
["bitfinex","ETHUSD",1753127054055,0.4461,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753127054301,2.67527569,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1753127054475,3.1211967,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753127054681,0.31211967,3738.2,3737.7,2.67537615]
["bitfinex","ETHUSD",1753127054909,3.12084973,3738.7,3737.8,2.67537053]
["bitfinex","ETHUSD",1753127055195,2.67458343,3738.9,3738.1,2.67512281]
["bitfinex","ETHUSD",1753127055382,2.67470737,3738.8,3738.1,2.67512281]
["bitfinex","ETHUSD",1753127055596,2.6748804,3738.5,3737.8,0.4674]
["bitfinex","ETHUSD",1753127055760,2.6748804,3738.5,3737.8,3.14274688]
["bitfinex","ETHUSD",1753127055961,2.67471396,3738.8,3738.1,2.67514584]
["bitfinex","ETHUSD",1753127056157,2.67473314,3738.7,3738.0,2.67521198]
["bitfinex","ETHUSD",1753127056356,4.26386759,3739.0,3737.9,0.02675298]
["bitfinex","ETHUSD",1753127056357,1.58933133,3739.0,3737.9,0.02675298]
["bitfinex","ETHUSD",1753127056659,0.467,3738.6,3737.7,4.354]
["bitfinex","ETHUSD",1753127056859,2.67524984,3738.0,3737.6,3.001]
["bitfinex","ETHUSD",1753127057106,2.67520495,3738.1,3737.6,3.001]
["bitfinex","ETHUSD",1753127057690,2.67524627,3738.0,3737.6,3.001]
["bitfinex","ETHUSD",1753127057856,2.80877031,3738.1,3737.6,3.001]
["bitfinex","ETHUSD",1753127058209,0.467,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1753127058365,0.1336,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753127058558,2.80904211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753127058771,3.27604211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753127059215,8.44844211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753127059359,13.00718988,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753127060596,13.12605709,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753127061602,13.12305709,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753127062308,2.67601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753127062508,10.83911487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753127062707,11.90119486,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753127063331,11.90119486,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127064612,7.55319486,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127064792,11.89819486,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127065615,12.44819486,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127065834,12.6498165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127066029,8.3048165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127066232,12.6468165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127067916,8.3048165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127068288,12.6428165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127069884,8.3048165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127070096,12.6428165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127070300,8.3048165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127070504,7.7548165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127070729,11.6258165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127071426,7.2878165,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127071623,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127071798,7.01401487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127073126,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127073328,7.01401487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127074593,2.67596541,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753127074925,6.42,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753127074926,7.01401487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127076658,9.09578668,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753127076934,4.338,3737.2,3736.8,1e-08]
["bitfinex","ETHUSD",1753127077140,2.67591436,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753127077439,4.338,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753127077639,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127078730,3.14301487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127079644,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127081616,4.11200532,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127082644,2.67594114,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753127082943,0.8091,3739.1,3736.9,0.7964]
["bitfinex","ETHUSD",1753127083160,0.1336,3738.3,3737.1,0.7964]
["bitfinex","ETHUSD",1753127083321,0.1336,3738.3,3737.5,0.7964]
["bitfinex","ETHUSD",1753127083523,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753127083907,0.1336,3738.3,3737.9,2.67525097]
["bitfinex","ETHUSD",1753127084127,0.1336,3738.3,3738.0,0.4727]
["bitfinex","ETHUSD",1753127084636,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753127084868,2.67545641,3737.7,3737.5,0.7964]
["bitfinex","ETHUSD",1753127085386,2.80891471,3737.9,3736.9,0.4727]
["bitfinex","ETHUSD",1753127085387,3.0,3737.8,3737.1,0.7999]
["bitfinex","ETHUSD",1753127085553,2.80920246,3737.5,3737.1,0.7999]
["bitfinex","ETHUSD",1753127085936,1.00122748,3737.7,3736.8,1e-08]
["bitfinex","ETHUSD",1753127085937,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127086163,5.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127089071,6.10751487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127089903,6.85922841,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127090122,7.46182869,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127092602,8.28672869,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753127094738,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127094887,10.82281624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127095084,11.25431624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127095288,12.25554372,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127096983,11.82404372,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127097209,3.67774372,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127097407,8.01374372,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127097624,0.9815,3736.8,3736.1,1e-08]
["bitfinex","ETHUSD",1753127097625,0.20171354,3736.9,3736.1,1e-08]
["bitfinex","ETHUSD",1753127097780,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127098114,2.67645428,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753127098288,4.336,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1753127098493,0.1336,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127098824,2.67575859,3737.3,3736.3,0.8033]
["bitfinex","ETHUSD",1753127098825,0.1336,3736.5,3736.3,0.8033]
["bitfinex","ETHUSD",1753127099326,0.1336,3736.5,3736.4,0.4565]
["bitfinex","ETHUSD",1753127099485,2.80990135,3736.5,3736.4,0.4565]
["bitfinex","ETHUSD",1753127099831,0.1336,3736.5,3736.1,1e-08]
["bitfinex","ETHUSD",1753127100030,2.6765154,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753127100331,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127100536,2.67645806,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753127100702,2.81011624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127100887,7.22386659,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127101601,6.79236659,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127101819,0.1336,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753127101999,2.67624813,3736.6,3736.1,0.45650001]
["bitfinex","ETHUSD",1753127102324,0.1336,3736.8,3736.2,1.3427]
["bitfinex","ETHUSD",1753127102511,0.002,3736.9,3736.7,3.4287581]
["bitfinex","ETHUSD",1753127102714,0.002,3736.9,3736.8,2.70284735]
["bitfinex","ETHUSD",1753127102897,0.002,3736.9,3736.8,4.43645301]
["bitfinex","ETHUSD",1753127103324,0.002,3736.9,3736.8,4.46321387]
["bitfinex","ETHUSD",1753127103521,0.002,3736.9,3736.8,5.01321387]
["bitfinex","ETHUSD",1753127103864,1e-08,3736.9,3736.8,8.01321387]
["bitfinex","ETHUSD",1753127104014,1e-08,3736.9,3736.8,7.98645301]
["bitfinex","ETHUSD",1753127104858,1e-08,3736.9,3736.8,11.77145301]
["bitfinex","ETHUSD",1753127105221,1e-08,3736.9,3736.8,12.32145301]
["bitfinex","ETHUSD",1753127105521,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753127105720,0.002,3737.7,3737.6,8.03866506]
["bitfinex","ETHUSD",1753127105914,0.002,3737.7,3737.6,8.62876506]
["bitfinex","ETHUSD",1753127107259,0.002,3737.7,3737.6,11.62876506]
["bitfinex","ETHUSD",1753127108165,0.002,3737.7,3737.6,12.17876506]
["bitfinex","ETHUSD",1753127108481,0.002,3737.7,3737.6,11.62876506]
["bitfinex","ETHUSD",1753127108639,0.002,3737.7,3737.6,11.62776506]
["bitfinex","ETHUSD",1753127109737,0.002,3737.7,3737.6,12.17776506]
["bitfinex","ETHUSD",1753127110669,0.002,3737.7,3737.6,7.29376506]
["bitfinex","ETHUSD",1753127111183,0.002,3737.7,3737.6,11.62676506]
["bitfinex","ETHUSD",1753127111527,0.002,3737.7,3737.6,8.17026506]
["bitfinex","ETHUSD",1753127111753,0.002,3737.7,3737.6,7.90271369]
["bitfinex","ETHUSD",1753127112248,0.002,3737.7,3737.6,8.35921369]
["bitfinex","ETHUSD",1753127112566,0.002,3737.7,3737.6,1.3507]
["bitfinex","ETHUSD",1753127112862,0.002,3737.7,3737.6,5.2262]
["bitfinex","ETHUSD",1753127113062,0.002,3737.7,3737.6,0.92095513]
["bitfinex","ETHUSD",1753127113364,0.002,3737.7,3737.6,5.25295513]
["bitfinex","ETHUSD",1753127113945,0.002,3737.7,3737.6,7.92846882]
["bitfinex","ETHUSD",1753127114145,0.002,3737.7,3737.6,3.56971369]
["bitfinex","ETHUSD",1753127114349,0.002,3737.7,3737.6,5.2262]
["bitfinex","ETHUSD",1753127114675,0.002,3737.7,3737.6,4.49235513]
["bitfinex","ETHUSD",1753127114860,0.002,3737.7,3737.6,4.94885513]
["bitfinex","ETHUSD",1753127115059,0.002,3737.7,3737.6,7.62436882]
["bitfinex","ETHUSD",1753127115258,0.002,3737.7,3737.6,7.59761369]
["bitfinex","ETHUSD",1753127115461,0.002,3737.7,3737.0,2.6759075]
["bitfinex","ETHUSD",1753127115462,0.002,3737.7,3736.9,0.7947]
["bitfinex","ETHUSD",1753127115645,0.002,3737.7,3737.2,2.67573719]
["bitfinex","ETHUSD",1753127115844,0.002,3737.7,3737.3,2.70248227]
["bitfinex","ETHUSD",1753127116151,0.002,3737.7,3737.4,4.331]
["bitfinex","ETHUSD",1753127116474,2.67558528,3737.5,3737.3,4.331]
["bitfinex","ETHUSD",1753127116682,2.67565687,3737.4,3737.3,4.331]
["bitfinex","ETHUSD",1753127117580,2.67565687,3737.4,3736.8,6.42]
["bitfinex","ETHUSD",1753127117581,2.67594625,3737.0,3736.8,6.42]
["bitfinex","ETHUSD",1753127117785,2.67620592,3736.7,3736.1,1e-08]
["bitfinex","ETHUSD",1753127117954,0.66304723,3737.4,3736.7,2.67615534]
["bitfinex","ETHUSD",1753127117955,3.12380996,3737.4,3736.7,2.67615534]
["bitfinex","ETHUSD",1753127118163,3.12380996,3737.4,3736.2,4.7636]
["bitfinex","ETHUSD",1753127118164,0.8312,3737.7,3736.8,4.331]
["bitfinex","ETHUSD",1753127118479,0.8312,3737.7,3736.7,4.331]
["bitfinex","ETHUSD",1753127118480,2.67596843,3737.0,3736.7,4.331]
["bitfinex","ETHUSD",1753127119361,2.6755798,3737.6,3736.9,2.67597595]
["bitfinex","ETHUSD",1753127119556,0.8312,3737.7,3736.7,4.331]
["bitfinex","ETHUSD",1753127119762,3.12361369,3737.6,3736.7,4.331]
["bitfinex","ETHUSD",1753127120067,2.67595055,3737.0,3736.7,4.331]
["bitfinex","ETHUSD",1753127120268,0.4481,3737.5,3736.7,4.331]
["bitfinex","ETHUSD",1753127120982,2.67601923,3736.9,3736.6,4.331]
["bitfinex","ETHUSD",1753127121153,2.67601923,3736.9,3736.4,4.331]
["bitfinex","ETHUSD",1753127121154,0.4481,3736.9,3736.4,4.331]
["bitfinex","ETHUSD",1753127121561,2.67613655,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753127121778,0.4481,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753127121779,3.12412107,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753127121978,2.6760868,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753127122202,0.002,3737.4,3736.6,0.001]
["bitfinex","ETHUSD",1753127122406,0.4481,3737.3,3736.6,0.001]
["bitfinex","ETHUSD",1753127122621,2.67581939,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1753127122905,0.002,3737.4,3736.6,0.001]
["bitfinex","ETHUSD",1753127122906,0.002,3737.4,3737.0,2.67589396]
["bitfinex","ETHUSD",1753127123105,2.67766078,3737.4,3736.9,5.1056]
["bitfinex","ETHUSD",1753127124004,0.002,3737.4,3736.9,0.7756]
["bitfinex","ETHUSD",1753127124300,2.67592232,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753127124499,2.67585171,3737.2,3736.6,4.331]
["bitfinex","ETHUSD",1753127124708,0.4481,3737.3,3736.6,4.331]
["bitfinex","ETHUSD",1753127125207,2.67587486,3737.1,3736.6,4.331]
["bitfinex","ETHUSD",1753127125405,0.4481,3737.3,3736.6,7.00721492]
["bitfinex","ETHUSD",1753127125620,0.4481,3737.3,3736.6,4.331]
["bitfinex","ETHUSD",1753127125621,0.1336,3737.0,3736.6,4.331]
["bitfinex","ETHUSD",1753127126712,0.002,3737.4,3736.9,2.67601487]
["bitfinex","ETHUSD",1753127126912,0.002,3737.4,3737.2,0.7659]
["bitfinex","ETHUSD",1753127127209,0.002,3737.4,3737.3,2.80932846]
["bitfinex","ETHUSD",1753127127375,0.002,3737.4,3737.3,3.24192846]
["bitfinex","ETHUSD",1753127127571,0.002,3737.4,3737.3,4.34596833]
["bitfinex","ETHUSD",1753127127935,2.67765687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753127128095,0.4501,3737.4,3737.1,4.33]
["bitfinex","ETHUSD",1753127128271,2.80940006,3737.2,3737.1,4.33]
["bitfinex","ETHUSD",1753127128510,2.80940006,3737.2,3736.8,4.33]
["bitfinex","ETHUSD",1753127128672,0.1336,3737.2,3736.8,2.67608475]
["bitfinex","ETHUSD",1753127128872,0.1336,3737.2,3737.0,2.67593082]
["bitfinex","ETHUSD",1753127129206,0.002,3737.4,3736.9,7.13959863]
["bitfinex","ETHUSD",1753127129384,0.002,3737.4,3737.0,2.67590291]
["bitfinex","ETHUSD",1753127129709,0.002,3737.4,3737.1,2.67585781]
["bitfinex","ETHUSD",1753127130011,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753127130214,0.002,3737.4,3737.3,7.66572427]
["bitfinex","ETHUSD",1753127130513,0.002,3737.4,3737.3,4.98999581]
["bitfinex","ETHUSD",1753127130682,0.002,3737.4,3737.3,7.00472846]
["bitfinex","ETHUSD",1753127130889,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753127131089,0.002,3737.4,3737.3,7.43732846]
["bitfinex","ETHUSD",1753127131286,0.002,3737.4,3737.0,0.799]
["bitfinex","ETHUSD",1753127131486,0.002,3737.4,3737.3,4.329]
["bitfinex","ETHUSD",1753127131487,0.1356,3737.4,3737.3,4.329]
["bitfinex","ETHUSD",1753127132372,1.13256577,3737.4,3736.7,0.16036158]
["bitfinex","ETHUSD",1753127132579,2.67580884,3737.2,3736.8,4.329]
["bitfinex","ETHUSD",1753127132875,2.67575612,3737.3,3736.8,4.329]
["bitfinex","ETHUSD",1753127133200,2.81128539,3737.4,3736.9,4.329]
["bitfinex","ETHUSD",1753127133374,0.1356,3737.4,3736.9,7.0049683]
["bitfinex","ETHUSD",1753127133576,0.1356,3737.4,3737.0,2.67590067]
["bitfinex","ETHUSD",1753127133974,0.1356,3737.4,3737.1,2.67583951]
["bitfinex","ETHUSD",1753127134388,0.002,3737.4,3737.2,2.67574032]
["bitfinex","ETHUSD",1753127134639,0.002,3737.4,3737.1,1.14484078]
["bitfinex","ETHUSD",1753127134995,0.002,3737.4,3737.2,4.328]
["bitfinex","ETHUSD",1753127135312,0.1356,3737.4,3737.2,4.328]
["bitfinex","ETHUSD",1753127136230,2.81126364,3737.4,3737.2,4.328]
["bitfinex","ETHUSD",1753127136636,2.67572846,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753127136839,1.2764,3737.4,3736.6,0.001]
["bitfinex","ETHUSD",1753127137037,2.80972175,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753127137733,0.1336,3736.8,3736.6,2.67720028]
["bitfinex","ETHUSD",1753127137901,3.1242581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753127138099,3.43668391,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753127138903,3.1242581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753127139920,3.9281581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753127143045,6.9281581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753127143215,11.2551581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753127143407,11.37999223,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753127143608,2.67651624,3736.2,3735.9,1e-08]
["bitfinex","ETHUSD",1753127143842,14.67429738,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127144046,6.45835952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127144209,6.90645952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127144406,2.67665952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127146348,3.14165952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127148154,3.93285952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127148922,4.48285952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753127149124,0.55,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753127149357,13.89331403,3735.0,3734.4,0.001]
["bitfinex","ETHUSD",1753127149560,3.48043463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753127150634,3.94543463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753127151577,3.94543463,3734.5,3733.2,0.9658]
["bitfinex","ETHUSD",1753127151578,2.67838011,3733.6,3733.2,0.9658]
["bitfinex","ETHUSD",1753127151733,2.67838011,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753127151734,2.94621812,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753127152064,3.41121812,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753127152441,2.67866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127152775,15.97200495,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127152989,19.43700495,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753127153188,20.83327707,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753127153596,20.83327707,3733.2,3732.0,0.001]
["bitfinex","ETHUSD",1753127153597,14.66460731,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127153805,18.99060731,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127154000,19.45560731,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127154494,4.2345,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127154791,1.39627212,3733.2,3732.0,2.68050181]
["bitfinex","ETHUSD",1753127154792,2.6790286,3732.7,3732.0,2.68050181]
["bitfinex","ETHUSD",1753127155093,2.6790286,3732.7,3732.0,0.001]
["bitfinex","ETHUSD",1753127155094,2.81276945,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127155682,4.25964974,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127155993,12.36864974,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127156296,11.90364974,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127157153,4.4606,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127157393,0.465,3733.4,3732.1,0.9176]
["bitfinex","ETHUSD",1753127157591,2.67916945,3732.5,3732.1,0.784]
["bitfinex","ETHUSD",1753127157796,0.1336,3732.5,3732.1,0.784]
["bitfinex","ETHUSD",1753127158168,2.81276945,3732.5,3732.1,0.784]
["bitfinex","ETHUSD",1753127158709,3.36195046,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127159165,2.81276945,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127159365,0.1336,3732.5,3732.2,2.67937936]
["bitfinex","ETHUSD",1753127159697,0.1336,3732.7,3732.1,0.5935]
["bitfinex","ETHUSD",1753127159897,0.1336,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753127160100,2.67916945,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753127160298,2.81276945,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127160477,8.07715454,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753127160798,6.22924123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753127160957,3.2296002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753127161162,10.5566002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753127161494,10.4716002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753127161665,11.04704287,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753127162598,2.67981562,3731.6,3730.5,0.8173]
["bitfinex","ETHUSD",1753127162806,16.53155348,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753127162965,16.99655348,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753127163164,0.55,3731.4,3729.7,0.1336]
["bitfinex","ETHUSD",1753127163369,3.1336,3731.5,3728.7,2.68185427]
["bitfinex","ETHUSD",1753127163370,2.68124922,3729.7,3728.9,2.6817271]
["bitfinex","ETHUSD",1753127163675,2.68124922,3729.7,3727.8,3.0087278]
["bitfinex","ETHUSD",1753127163676,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1753127163879,0.1336,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1753127164380,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753127164593,7.54492547,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753127164778,2.6815554,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1753127164978,11.10220932,3730.3,3729.0,0.001]
["bitfinex","ETHUSD",1753127164979,0.465,3730.5,3729.0,0.001]
["bitfinex","ETHUSD",1753127165195,0.1336,3730.1,3729.1,0.2968]
["bitfinex","ETHUSD",1753127165508,0.1336,3730.4,3729.7,2.8147396]
["bitfinex","ETHUSD",1753127165669,2.6803694,3730.9,3729.9,2.68103702]
["bitfinex","ETHUSD",1753127166007,0.7588,3732.5,3730.6,3.0]
["bitfinex","ETHUSD",1753127166178,2.67943758,3732.2,3730.8,0.833]
["bitfinex","ETHUSD",1753127166378,2.67941017,3732.2,3731.5,2.67988356]
["bitfinex","ETHUSD",1753127166695,4.327,3732.4,3731.0,2.68024658]
["bitfinex","ETHUSD",1753127166867,4.327,3732.4,3731.3,2.67998363]
["bitfinex","ETHUSD",1753127167067,4.327,3732.4,3731.5,2.67982359]
["bitfinex","ETHUSD",1753127167068,2.67931302,3732.3,3731.5,2.67982359]
["bitfinex","ETHUSD",1753127167268,2.67940136,3732.2,3731.4,2.67993733]
["bitfinex","ETHUSD",1753127167467,2.67946522,3732.1,3731.4,2.67993733]
["bitfinex","ETHUSD",1753127167671,2.67908369,3732.7,3731.7,0.8116]
["bitfinex","ETHUSD",1753127167986,9.10552684,3733.4,3731.8,0.02679672]
["bitfinex","ETHUSD",1753127167987,2.67875762,3733.1,3731.8,0.02679672]
["bitfinex","ETHUSD",1753127168176,2.67875762,3733.1,3731.7,3.4913435]
["bitfinex","ETHUSD",1753127168177,0.465,3733.3,3731.9,0.35181402]
["bitfinex","ETHUSD",1753127168372,2.67886847,3733.0,3732.1,2.67939406]
["bitfinex","ETHUSD",1753127168682,2.67866709,3733.2,3731.8,0.02679672]
["bitfinex","ETHUSD",1753127168993,0.465,3733.3,3731.7,0.8116]
["bitfinex","ETHUSD",1753127169198,0.465,3733.3,3731.9,2.6796002]
["bitfinex","ETHUSD",1753127169394,0.465,3733.8,3732.4,2.67917977]
["bitfinex","ETHUSD",1753127169706,0.48919559,3733.7,3732.5,2.7059473]
["bitfinex","ETHUSD",1753127169912,0.8291,3733.9,3732.9,2.67885845]
["bitfinex","ETHUSD",1753127170208,2.6784351,3733.6,3732.8,2.67893608]
["bitfinex","ETHUSD",1753127170408,0.8291,3733.9,3732.4,0.1632]
["bitfinex","ETHUSD",1753127170588,0.91970959,3734.0,3732.6,3.0]
["bitfinex","ETHUSD",1753127170785,2.67759123,3734.7,3733.6,2.67833695]
["bitfinex","ETHUSD",1753127171107,0.465,3734.8,3733.2,0.1632]
["bitfinex","ETHUSD",1753127171108,2.99193921,3734.6,3733.2,0.1632]
["bitfinex","ETHUSD",1753127171309,2.99193921,3734.6,3733.4,0.7816]
["bitfinex","ETHUSD",1753127171510,2.67798365,3734.2,3733.4,3.46011166]
["bitfinex","ETHUSD",1753127171713,0.31425912,3734.6,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127172209,0.465,3734.8,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127172381,0.465,3734.8,3733.6,2.67837949]
["bitfinex","ETHUSD",1753127172583,2.67776792,3734.5,3733.7,0.02678308]
["bitfinex","ETHUSD",1753127172910,0.465,3734.8,3733.7,0.02678308]
["bitfinex","ETHUSD",1753127173418,2.67817651,3733.9,3733.4,0.7816]
["bitfinex","ETHUSD",1753127173576,0.465,3734.8,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127173776,0.86211,3734.7,3733.4,0.7816]
["bitfinex","ETHUSD",1753127174000,2.67789699,3734.3,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127174212,2.67774584,3734.5,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127174213,2.67773483,3734.5,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127174508,2.6779728,3734.2,3733.5,0.02678451]
["bitfinex","ETHUSD",1753127174714,2.67780634,3734.4,3733.4,0.7816]
["bitfinex","ETHUSD",1753127174874,2.67780634,3734.4,3731.1,3.03414696]
["bitfinex","ETHUSD",1753127174875,3.41071074,3734.3,3732.9,0.7849]
["bitfinex","ETHUSD",1753127175078,5.35589952,3734.2,3733.0,2.70554208]
["bitfinex","ETHUSD",1753127175292,0.465,3734.9,3733.1,0.1632]
["bitfinex","ETHUSD",1753127175519,2.67789423,3734.3,3733.6,0.7849]
["bitfinex","ETHUSD",1753127175734,2.67789423,3734.3,3733.7,0.02678308]
["bitfinex","ETHUSD",1753127175911,2.67790163,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753127176093,2.67800857,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753127176288,2.67789756,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753127176490,2.81133183,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1753127176690,2.67771255,3734.6,3734.0,0.02678093]
["bitfinex","ETHUSD",1753127176892,2.67752049,3734.8,3734.0,0.02678093]
["bitfinex","ETHUSD",1753127176893,0.1336,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753127177188,2.67742222,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753127177505,2.67742222,3735.0,3734.6,0.7967]
["bitfinex","ETHUSD",1753127177506,2.67742575,3735.0,3734.6,0.7967]
["bitfinex","ETHUSD",1753127177699,0.4351,3735.8,3734.6,0.7967]
["bitfinex","ETHUSD",1753127177700,2.67751954,3734.8,3734.6,0.7967]
["bitfinex","ETHUSD",1753127178008,2.67759123,3734.7,3734.6,0.7967]
["bitfinex","ETHUSD",1753127178222,2.81097416,3735.1,3734.6,0.7967]
["bitfinex","ETHUSD",1753127178425,2.67753548,3734.8,3734.6,0.7967]
["bitfinex","ETHUSD",1753127178631,2.67759123,3734.7,3734.6,0.7967]
["bitfinex","ETHUSD",1753127178929,5.67759123,3734.7,3734.6,0.7967]
["bitfinex","ETHUSD",1753127179145,3.0,3734.7,3734.6,0.7967]
["bitfinex","ETHUSD",1753127179308,5.67759123,3734.7,3734.6,0.7967]
["bitfinex","ETHUSD",1753127179708,3.7566,3735.9,3734.6,0.7967]
["bitfinex","ETHUSD",1753127179921,0.1336,3735.6,3734.7,0.02677591]
["bitfinex","ETHUSD",1753127180108,2.67728411,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753127180710,2.6770178,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753127180909,2.6770178,3735.5,3734.1,2.67800707]
["bitfinex","ETHUSD",1753127180910,2.67737617,3735.0,3734.2,4.323]
["bitfinex","ETHUSD",1753127181234,2.67751954,3734.8,3733.8,4.34978236]
["bitfinex","ETHUSD",1753127181434,2.8111203,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753127181638,2.67770826,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753127181805,0.26773762,3734.9,3733.9,0.1632]
["bitfinex","ETHUSD",1753127182136,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753127182440,2.67803266,3734.1,3733.7,0.8251]
["bitfinex","ETHUSD",1753127182644,0.1336,3734.4,3733.8,4.4556]
["bitfinex","ETHUSD",1753127182826,2.67816492,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753127183135,2.67816492,3733.9,3732.7,0.1632]
["bitfinex","ETHUSD",1753127183136,0.53561942,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753127183503,2.67828136,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753127183701,0.1336,3734.2,3733.5,0.1336]
["bitfinex","ETHUSD",1753127183959,2.67781845,3734.4,3733.6,2.86834955]
["bitfinex","ETHUSD",1753127184107,0.1336,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753127184420,2.67794694,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753127184616,2.67794976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753127185408,2.67823935,3733.8,3733.3,0.8126]
["bitfinex","ETHUSD",1753127185636,2.67817759,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753127186137,2.67810653,3734.0,3733.6,0.1336]
["bitfinex","ETHUSD",1753127186364,2.67804966,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1753127186671,2.67810585,3734.0,3733.6,0.1603838]
["bitfinex","ETHUSD",1753127187648,2.67803878,3734.1,3733.6,0.1603838]
["bitfinex","ETHUSD",1753127187859,0.1336,3734.3,3733.6,3.1603838]
["bitfinex","ETHUSD",1753127188136,2.6778167,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1753127188531,2.67794683,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753127188731,2.67796482,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753127188937,2.67802147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753127189111,2.67798363,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753127189316,3.11312147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753127189510,3.11312147,3734.1,3733.3,0.8126]
["bitfinex","ETHUSD",1753127189511,2.67825069,3733.8,3733.6,4.4546]
["bitfinex","ETHUSD",1753127189719,2.67830838,3733.7,3733.3,0.8126]
["bitfinex","ETHUSD",1753127190019,2.67852359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753127190361,2.67838011,3733.6,3732.9,0.7845]
["bitfinex","ETHUSD",1753127190362,3.11348011,3733.6,3732.9,0.7845]
["bitfinex","ETHUSD",1753127190558,2.67878569,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753127191066,2.67878569,3733.1,3732.1,0.7845]
["bitfinex","ETHUSD",1753127191067,2.6788106,3733.0,3732.1,0.7845]
["bitfinex","ETHUSD",1753127191230,2.67930749,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753127191417,0.1336,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753127191836,2.6790357,3732.7,3732.4,0.02679241]
["bitfinex","ETHUSD",1753127192033,0.26790357,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753127192269,2.67974381,3731.7,3731.6,0.7845]
["bitfinex","ETHUSD",1753127192569,0.4351,3731.7,3731.0,0.7845]
["bitfinex","ETHUSD",1753127192779,0.1336,3731.5,3731.0,0.7845]
["bitfinex","ETHUSD",1753127192935,2.68009781,3731.3,3731.0,0.7845]
["bitfinex","ETHUSD",1753127193123,2.68002678,3731.4,3731.0,0.7845]
["bitfinex","ETHUSD",1753127193337,2.68005776,3731.3,3731.0,0.7845]
["bitfinex","ETHUSD",1753127193533,2.67987142,3731.6,3731.0,0.81130246]
["bitfinex","ETHUSD",1753127193732,0.1336,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753127194070,2.6795284,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753127194270,2.67936504,3732.3,3731.5,0.02679887]
["bitfinex","ETHUSD",1753127194474,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753127194662,2.67869492,3733.2,3731.8,0.1336]
["bitfinex","ETHUSD",1753127194663,3.0,3733.0,3731.9,0.7845]
["bitfinex","ETHUSD",1753127194871,2.67931302,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753127195064,2.67947309,3732.1,3731.9,0.7845]
["bitfinex","ETHUSD",1753127195240,2.67940567,3732.2,3731.9,0.9181]
["bitfinex","ETHUSD",1753127195436,2.67947572,3732.1,3731.9,0.9181]
["bitfinex","ETHUSD",1753127195638,0.4351,3732.0,3731.3,0.7978]
["bitfinex","ETHUSD",1753127195848,0.1336,3731.9,3731.3,0.9314]
["bitfinex","ETHUSD",1753127196072,4.32,3732.5,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196073,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196292,2.67965913,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196494,2.67962311,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196679,2.6794566,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196680,2.67954186,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753127196878,0.5687,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753127197458,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753127197695,0.1336,3732.2,3731.6,0.16039815]
["bitfinex","ETHUSD",1753127197891,0.1336,3732.2,3731.7,0.02679743]
["bitfinex","ETHUSD",1753127198115,2.81275234,3732.6,3731.9,2.8132002]
["bitfinex","ETHUSD",1753127198392,2.81275234,3732.6,3731.9,2.70637298]
["bitfinex","ETHUSD",1753127198393,2.67911261,3732.6,3731.9,2.70637298]
["bitfinex","ETHUSD",1753127198593,0.1336,3732.8,3732.1,0.1336]
["bitfinex","ETHUSD",1753127198998,2.6790259,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753127199170,0.1336,3732.8,3732.1,0.1336]
["bitfinex","ETHUSD",1753127199367,0.62247,3732.8,3732.1,0.1336]
["bitfinex","ETHUSD",1753127199597,2.67911798,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753127200570,0.1336,3732.8,3732.3,2.67924946]
["bitfinex","ETHUSD",1753127200759,0.4351,3733.8,3732.4,4.319]
["bitfinex","ETHUSD",1753127200966,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753127201162,0.1336,3734.2,3733.5,0.1336]
["bitfinex","ETHUSD",1753127201363,0.1336,3734.2,3733.3,0.1336]
["bitfinex","ETHUSD",1753127201575,0.1336,3734.2,3733.2,2.67864129]
["bitfinex","ETHUSD",1753127201576,2.81157175,3734.2,3733.5,2.81204439]
["bitfinex","ETHUSD",1753127201797,2.81157175,3734.2,3733.5,0.1336]
["bitfinex","ETHUSD",1753127201798,0.1336,3734.2,3733.5,0.1336]
["bitfinex","ETHUSD",1753127202200,2.67809357,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753127202499,2.67802955,3734.1,3733.5,0.16038451]
["bitfinex","ETHUSD",1753127202697,2.6780959,3734.0,3733.5,0.16038451]
["bitfinex","ETHUSD",1753127203116,2.81155347,3734.2,3733.5,0.16038451]
["bitfinex","ETHUSD",1753127203343,2.67822213,3733.9,3733.5,0.16038451]
["bitfinex","ETHUSD",1753127203502,2.67822213,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753127203701,0.1336,3734.2,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127204034,2.81155247,3734.2,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127204204,2.67806211,3734.1,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127204405,2.67802147,3734.1,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127204801,2.81158131,3734.2,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127205343,2.67814881,3734.0,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127205502,2.67816545,3733.9,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127206217,0.1336,3734.2,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127207108,2.67817219,3733.9,3733.6,0.0267838]
["bitfinex","ETHUSD",1753127207746,2.67830838,3733.7,3733.1,4.317]
["bitfinex","ETHUSD",1753127207916,2.678499,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753127208247,2.67907273,3732.7,3732.4,0.7689]
["bitfinex","ETHUSD",1753127208483,2.67892802,3732.9,3732.4,0.7689]
["bitfinex","ETHUSD",1753127208778,2.6792428,3732.4,3732.2,4.4506]
["bitfinex","ETHUSD",1753127209277,0.4744,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753127209476,2.67931302,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753127209628,2.67943583,3732.2,3732.0,4.317]
["bitfinex","ETHUSD",1753127209828,0.1336,3732.5,3732.0,4.317]
["bitfinex","ETHUSD",1753127210277,2.81277526,3732.5,3732.0,4.317]
["bitfinex","ETHUSD",1753127210477,2.6790076,3732.8,3732.1,2.70623988]
["bitfinex","ETHUSD",1753127210676,0.1336,3732.8,3732.1,1.130679]
["bitfinex","ETHUSD",1753127210971,2.67846571,3733.5,3732.8,2.67890865]
["bitfinex","ETHUSD",1753127211141,2.67846571,3733.5,3732.9,4.34278882]
["bitfinex","ETHUSD",1753127211481,2.67846571,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753127211868,0.1336,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753127212025,0.1336,3733.7,3733.1,0.9351]
["bitfinex","ETHUSD",1753127212226,1.2353,3734.1,3733.2,0.55189667]
["bitfinex","ETHUSD",1753127212227,0.4764,3734.1,3733.2,0.55189667]
["bitfinex","ETHUSD",1753127212474,0.4764,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1753127212637,0.002,3734.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1753127212979,0.002,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753127213163,0.002,3734.1,3733.9,2.81175569]
["bitfinex","ETHUSD",1753127213476,0.002,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753127213681,0.002,3734.1,3733.9,0.16038164]
["bitfinex","ETHUSD",1753127214941,0.002,3734.1,3733.1,0.8015]
["bitfinex","ETHUSD",1753127214942,0.537898,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753127215368,2.6783337,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753127215567,2.67845185,3733.5,3733.1,0.8015]
["bitfinex","ETHUSD",1753127215737,0.1336,3733.6,3733.1,4.315]
["bitfinex","ETHUSD",1753127215933,2.67832178,3733.7,3733.2,0.16038667]
["bitfinex","ETHUSD",1753127216562,0.1336,3733.8,3733.2,0.16038667]
["bitfinex","ETHUSD",1753127216763,0.1336,3733.8,3732.3,0.2333]
["bitfinex","ETHUSD",1753127216764,0.7507,3733.3,3731.1,4.69]
["bitfinex","ETHUSD",1753127216965,0.8843,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753127217166,2.81303093,3732.2,3731.5,0.1336]
["bitfinex","ETHUSD",1753127217353,2.68002831,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753127217672,2.68020114,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753127217874,2.68011371,3731.2,3730.9,0.1336]
["bitfinex","ETHUSD",1753127218068,2.6801801,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753127218270,2.68018189,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753127218474,2.68031842,3730.9,3730.4,4.315]
["bitfinex","ETHUSD",1753127218785,0.4744,3730.8,3730.5,0.1336]
["bitfinex","ETHUSD",1753127218938,0.4744,3730.7,3730.5,0.1336]
["bitfinex","ETHUSD",1753127219135,3.1548629,3730.7,3730.5,0.1336]
["bitfinex","ETHUSD",1753127219370,0.4744,3730.6,3729.9,4.314]
["bitfinex","ETHUSD",1753127219576,2.6808171,3730.3,3729.9,4.4476]
["bitfinex","ETHUSD",1753127219942,3.1552171,3730.3,3730.0,3.0]
["bitfinex","ETHUSD",1753127220172,0.1336,3730.5,3730.0,5.68089994]
["bitfinex","ETHUSD",1753127220376,0.4744,3731.7,3731.0,2.68022801]
["bitfinex","ETHUSD",1753127220560,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753127220762,2.68001937,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753127220963,2.68005016,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753127221271,3.15452388,3731.2,3730.5,6.99558565]
["bitfinex","ETHUSD",1753127221475,3.15452388,3731.2,3730.6,0.1336]
["bitfinex","ETHUSD",1753127221674,0.1336,3731.3,3730.6,0.16040533]
["bitfinex","ETHUSD",1753127221864,2.68010905,3731.2,3730.6,0.16040533]
["bitfinex","ETHUSD",1753127222076,2.68010905,3731.2,3730.6,0.1336]
["bitfinex","ETHUSD",1753127222275,0.66800416,3733.6,3730.6,0.1336]
["bitfinex","ETHUSD",1753127222276,0.4744,3732.2,3731.1,2.68017361]
["bitfinex","ETHUSD",1753127222444,2.67954376,3732.0,3731.0,4.314]
["bitfinex","ETHUSD",1753127222648,2.67973586,3731.8,3731.0,4.314]
["bitfinex","ETHUSD",1753127222871,3.15400708,3731.9,3731.0,2.68018706]
["bitfinex","ETHUSD",1753127223047,0.4744,3731.9,3730.8,3.0]
["bitfinex","ETHUSD",1753127223243,0.4744,3731.9,3731.1,0.02680174]
["bitfinex","ETHUSD",1753127223455,0.4744,3731.9,3730.8,3.0]
["bitfinex","ETHUSD",1753127223695,2.67974381,3731.7,3730.4,2.68067518]
["bitfinex","ETHUSD",1753127223857,2.67974381,3731.7,3730.3,4.314]
["bitfinex","ETHUSD",1753127223858,3.15421562,3731.6,3730.3,4.314]
["bitfinex","ETHUSD",1753127224202,2.68026621,3731.0,3730.3,2.68072511]
["bitfinex","ETHUSD",1753127224398,2.68087557,3730.2,3729.2,3.46383284]
["bitfinex","ETHUSD",1753127224553,0.4744,3730.1,3729.2,0.7823]
["bitfinex","ETHUSD",1753127224758,8.69033786,3730.1,3729.1,0.001]
["bitfinex","ETHUSD",1753127224951,0.7877,3730.0,3729.1,0.001]
["bitfinex","ETHUSD",1753127225189,1.2621,3730.0,3729.1,2.68259801]
["bitfinex","ETHUSD",1753127225512,1.2621,3730.0,3729.1,0.001]
["bitfinex","ETHUSD",1753127225513,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127226052,3.15594027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127226259,0.4744,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127227378,3.15594027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127227577,0.4744,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127227883,1.22147312,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127228056,0.4744,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127228388,4.314,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1753127228551,0.4744,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1753127228752,0.4744,3729.9,3729.1,2.68260132]
["bitfinex","ETHUSD",1753127228951,0.4744,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1753127229158,0.4744,3730.4,3729.3,0.8286]
["bitfinex","ETHUSD",1753127229352,0.4744,3730.8,3729.4,6.7081459]
["bitfinex","ETHUSD",1753127229551,0.4744,3730.8,3730.3,2.68073022]
["bitfinex","ETHUSD",1753127229792,0.4744,3730.8,3730.2,2.68079886]
["bitfinex","ETHUSD",1753127230154,0.4744,3730.8,3729.7,0.0268118]
["bitfinex","ETHUSD",1753127230355,2.68052219,3730.7,3729.9,2.68098721]
["bitfinex","ETHUSD",1753127230660,2.68052219,3730.7,3730.0,2.68095109]
["bitfinex","ETHUSD",1753127230989,2.68066065,3730.5,3729.7,2.68116144]
["bitfinex","ETHUSD",1753127231154,0.7687,3731.2,3729.4,0.2333]
["bitfinex","ETHUSD",1753127231155,1.2431,3731.2,3729.4,0.2333]
["bitfinex","ETHUSD",1753127231353,4.314,3731.1,3730.2,2.68075853]
["bitfinex","ETHUSD",1753127231590,2.68031842,3730.9,3729.5,7.37132278]
["bitfinex","ETHUSD",1753127231788,10.89639997,3730.7,3729.5,4.69]
["bitfinex","ETHUSD",1753127231952,2.68111398,3729.8,3729.1,2.6825885]
["bitfinex","ETHUSD",1753127232152,2.68111398,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753127232153,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753127232355,0.4744,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1753127232569,3.61044027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127232888,0.1336,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127233257,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753127233466,0.4744,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753127233664,0.1336,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1753127233894,8.21593786,3730.7,3729.7,2.68116237]
["bitfinex","ETHUSD",1753127233895,0.1336,3729.8,3729.7,2.68116237]
["bitfinex","ETHUSD",1753127234098,0.1336,3730.3,3729.7,0.26811624]
["bitfinex","ETHUSD",1753127234297,0.1336,3730.6,3729.8,0.02681108]
["bitfinex","ETHUSD",1753127234503,0.1336,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1753127234711,2.68081853,3730.3,3729.6,3.0]
["bitfinex","ETHUSD",1753127234998,0.1336,3730.0,3729.7,0.0268118]
["bitfinex","ETHUSD",1753127235180,0.1336,3730.6,3729.8,3.6069089]
["bitfinex","ETHUSD",1753127235381,0.1336,3730.6,3730.0,2.68093056]
["bitfinex","ETHUSD",1753127235576,0.1336,3730.6,3730.0,0.02680965]
["bitfinex","ETHUSD",1753127235789,0.4744,3731.2,3730.5,2.68060581]
["bitfinex","ETHUSD",1753127235998,2.68025708,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753127236200,3.14775708,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753127236387,0.1336,3731.1,3730.6,2.68048405]
["bitfinex","ETHUSD",1753127236592,2.68045593,3730.8,3730.1,2.68089327]
["bitfinex","ETHUSD",1753127236900,2.68051283,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1753127237200,0.1336,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1753127237399,0.4675,3730.6,3730.3,0.1336]
["bitfinex","ETHUSD",1753127237608,0.1336,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1753127237902,0.1336,3730.9,3730.4,2.6806662]
["bitfinex","ETHUSD",1753127238407,2.68005367,3731.3,3730.6,2.6805077]
["bitfinex","ETHUSD",1753127238575,0.1336,3731.2,3730.6,2.84091303]
["bitfinex","ETHUSD",1753127238970,0.1336,3731.2,3731.0,2.68024623]
["bitfinex","ETHUSD",1753127239175,2.8133556,3731.7,3731.1,2.81377474]
["bitfinex","ETHUSD",1753127239393,0.1336,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1753127239599,2.67986212,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1753127239798,0.1336,3731.7,3731.2,2.68007445]
["bitfinex","ETHUSD",1753127239985,0.1336,3731.7,3731.1,2.84055091]
["bitfinex","ETHUSD",1753127240190,2.67986592,3731.6,3731.1,0.16040174]
["bitfinex","ETHUSD",1753127240383,2.67986592,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1753127240606,0.1336,3731.7,3731.1,0.52117654]
["bitfinex","ETHUSD",1753127240807,0.1336,3732.2,3731.5,0.1336]
["bitfinex","ETHUSD",1753127241015,2.67950362,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753127241190,2.81300198,3732.2,3731.5,2.84027084]
["bitfinex","ETHUSD",1753127241392,0.1336,3732.2,3731.5,2.84027084]
["bitfinex","ETHUSD",1753127241711,0.1336,3732.2,3731.6,2.67980741]
["bitfinex","ETHUSD",1753127242111,0.1336,3732.2,3731.6,2.67980359]
["bitfinex","ETHUSD",1753127242808,4.313,3732.6,3731.6,2.67980359]
["bitfinex","ETHUSD",1753127242809,1.2359,3732.8,3731.7,0.02679743]
["bitfinex","ETHUSD",1753127243010,0.1336,3732.9,3732.2,0.822]
["bitfinex","ETHUSD",1753127243211,2.81198011,3733.6,3732.7,0.1336]
["bitfinex","ETHUSD",1753127243402,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753127243713,0.1336,3733.3,3732.7,0.16039025]
["bitfinex","ETHUSD",1753127244007,2.81220949,3733.3,3732.7,0.16039025]
["bitfinex","ETHUSD",1753127244213,2.81220949,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753127244415,2.67893105,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753127245114,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753127245115,2.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753127245415,0.1336,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1753127245579,0.1336,3732.7,3732.1,0.02679456]
["bitfinex","ETHUSD",1753127245780,2.81264062,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127246187,2.67931302,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753127246382,2.67947752,3732.1,3731.6,4.311]
["bitfinex","ETHUSD",1753127246723,2.67953915,3732.0,3731.6,4.311]
["bitfinex","ETHUSD",1753127246888,2.67928995,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753127247222,0.4675,3732.3,3731.9,0.160396]
["bitfinex","ETHUSD",1753127247518,2.67960432,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753127247688,2.67960432,3731.9,3731.5,0.16039887]
["bitfinex","ETHUSD",1753127247889,2.67969256,3731.8,3731.5,0.16039887]
["bitfinex","ETHUSD",1753127248393,2.67960669,3731.9,3731.5,0.16039887]
["bitfinex","ETHUSD",1753127248724,2.67954177,3732.0,3731.5,0.16039887]
["bitfinex","ETHUSD",1753127248924,2.67928692,3732.4,3731.7,2.67973405]
["bitfinex","ETHUSD",1753127249127,2.67911457,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753127249128,0.1336,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753127249637,2.81271762,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753127249827,3.0,3732.8,3732.1,0.02679456]
["bitfinex","ETHUSD",1753127249994,2.67909277,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753127250191,2.67896913,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753127250629,2.67896913,3732.8,3732.3,0.16039313]
["bitfinex","ETHUSD",1753127251034,0.1336,3732.9,3732.3,0.16039313]
["bitfinex","ETHUSD",1753127251213,2.67917937,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753127251402,2.67924123,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753127251598,0.4675,3732.4,3731.5,4.69]
["bitfinex","ETHUSD",1753127251797,2.67958971,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753127252298,32.67974381,3731.7,3729.1,0.001]
["bitfinex","ETHUSD",1753127252636,2.68254734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127252797,21.03820401,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127252997,18.8489852,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127253446,20.2048509,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127253765,18.8489852,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127253960,19.25377321,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127254165,14.77077321,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127254460,10.63004734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753127255030,11.18004734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127255264,10.63004734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127255628,10.62804734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127256437,10.62304734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127256667,10.62504734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127256827,10.62404734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127257251,12.33772725,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127257453,7.31372725,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127257655,2.68253338,3727.9,3727.7,1e-08]
["bitfinex","ETHUSD",1753127257869,2.68254734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127259682,3.17692111,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127260368,10.64592111,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127260580,11.98254734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127260864,21.64206644,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753127263267,20.9640191,3727.8,3723.5,0.5]
["bitfinex","ETHUSD",1753127263471,20.9640191,3727.8,3722.3,0.7592]
["bitfinex","ETHUSD",1753127263472,0.55,3724.5,3722.3,0.7592]
["bitfinex","ETHUSD",1753127263676,0.03356245,3724.4,3722.6,0.2843]
["bitfinex","ETHUSD",1753127263990,0.03356245,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753127264180,0.4675,3725.3,3724.0,0.7614]
["bitfinex","ETHUSD",1753127264355,0.03355524,3725.2,3724.1,0.01340945]
["bitfinex","ETHUSD",1753127264558,2.68480447,3724.7,3724.1,0.01340945]
["bitfinex","ETHUSD",1753127264875,0.03356065,3724.6,3724.0,0.7614]
["bitfinex","ETHUSD",1753127265077,2.6854766,3723.8,3723.3,0.7614]
["bitfinex","ETHUSD",1753127265278,0.03356876,3723.7,3722.8,0.01343001]
["bitfinex","ETHUSD",1753127265482,2.68525859,3724.1,3723.3,0.7863]
["bitfinex","ETHUSD",1753127265785,0.03356515,3724.1,3723.3,0.7863]
["bitfinex","ETHUSD",1753127266097,0.7917,3724.6,3723.3,0.7863]
["bitfinex","ETHUSD",1753127266098,4.65556155,3724.5,3723.5,2.68564156]
["bitfinex","ETHUSD",1753127266388,4.65556155,3724.5,3723.5,3.30142077]
["bitfinex","ETHUSD",1753127266577,4.65556155,3724.5,3723.6,0.01342063]
["bitfinex","ETHUSD",1753127266762,4.617,3724.4,3723.6,2.6989758]
["bitfinex","ETHUSD",1753127266959,2.71863385,3724.3,3723.3,3.47208248]
["bitfinex","ETHUSD",1753127267291,0.4356,3724.2,3723.1,0.01342532]
["bitfinex","ETHUSD",1753127267468,3.7917,3724.6,3723.0,0.2843]
["bitfinex","ETHUSD",1753127267469,0.03356155,3724.5,3723.0,0.2843]
["bitfinex","ETHUSD",1753127267671,4.64756155,3724.5,3723.7,2.68550098]
["bitfinex","ETHUSD",1753127267991,4.64756155,3724.5,3723.1,0.31046601]
["bitfinex","ETHUSD",1753127268193,4.64756155,3724.5,3723.1,3.31046601]
["bitfinex","ETHUSD",1753127268394,2.68520149,3724.2,3722.7,2.68622236]
["bitfinex","ETHUSD",1753127268609,4.615,3724.2,3723.8,2.68539203]
["bitfinex","ETHUSD",1753127268913,0.03356065,3724.6,3723.6,0.01342063]
["bitfinex","ETHUSD",1753127269108,0.03355794,3724.9,3724.3,2.68499929]
["bitfinex","ETHUSD",1753127269310,0.03355794,3724.9,3723.5,0.01341234]
["bitfinex","ETHUSD",1753127269478,2.71825724,3724.9,3723.5,3.01341234]
["bitfinex","ETHUSD",1753127269678,0.03355794,3724.9,3724.0,2.68522538]
["bitfinex","ETHUSD",1753127269874,2.68492765,3724.5,3723.6,0.64827033]
["bitfinex","ETHUSD",1753127270088,0.03356245,3724.4,3723.4,0.7836]
["bitfinex","ETHUSD",1753127270287,2.6851549,3724.2,3723.5,2.68564522]
["bitfinex","ETHUSD",1753127270487,2.71877903,3724.1,3723.4,2.68565052]
["bitfinex","ETHUSD",1753127270692,2.68532249,3724.0,3723.1,2.68593376]
["bitfinex","ETHUSD",1753127270887,0.03356695,3723.9,3723.2,2.69928617]
["bitfinex","ETHUSD",1753127271097,2.68516011,3724.2,3723.5,2.6856451]
["bitfinex","ETHUSD",1753127271298,0.03356515,3724.1,3723.6,2.68554125]
["bitfinex","ETHUSD",1753127271606,4.64256515,3724.1,3723.4,2.68566248]
["bitfinex","ETHUSD",1753127271789,0.4356,3724.0,3723.4,2.68566248]
["bitfinex","ETHUSD",1753127271986,2.6854385,3723.8,3723.2,0.01342568]
["bitfinex","ETHUSD",1753127272178,0.03356876,3723.7,3723.1,2.68591423]
["bitfinex","ETHUSD",1753127272511,0.46916876,3723.7,3722.9,0.7822]
["bitfinex","ETHUSD",1753127272684,0.4356,3724.2,3722.9,0.7822]
["bitfinex","ETHUSD",1753127272884,0.4356,3724.8,3724.3,2.68500041]
["bitfinex","ETHUSD",1753127273103,0.03355974,3724.7,3724.3,2.68505769]
["bitfinex","ETHUSD",1753127273413,0.03355974,3724.7,3723.2,3.01341414]
["bitfinex","ETHUSD",1753127273414,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753127273709,0.1336,3724.3,3723.9,2.68529378]
["bitfinex","ETHUSD",1753127273889,0.1336,3724.3,3723.9,2.68532022]
["bitfinex","ETHUSD",1753127274084,0.1336,3724.3,3724.0,2.68527849]
["bitfinex","ETHUSD",1753127274411,0.8017,3725.0,3724.5,2.68492263]
["bitfinex","ETHUSD",1753127274577,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753127275576,0.03355074,3725.7,3724.6,0.01340765]
["bitfinex","ETHUSD",1753127275787,0.1336,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1753127276002,0.1336,3725.7,3725.5,2.68418966]
["bitfinex","ETHUSD",1753127276607,0.1336,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753127276790,0.03354624,3726.2,3725.5,0.01339]
["bitfinex","ETHUSD",1753127276991,0.1336,3726.1,3726.0,2.68380912]
["bitfinex","ETHUSD",1753127277478,0.002,3726.9,3726.1,2.68377123]
["bitfinex","ETHUSD",1753127277706,0.002,3726.9,3726.6,2.68335734]
["bitfinex","ETHUSD",1753127277888,0.002,3726.9,3726.2,0.01337523]
["bitfinex","ETHUSD",1753127278089,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753127278324,0.002,3726.9,3726.8,2.69663517]
["bitfinex","ETHUSD",1753127278552,0.002,3726.9,3726.8,2.83023517]
["bitfinex","ETHUSD",1753127278752,0.002,3726.9,3726.8,4.47799501]
["bitfinex","ETHUSD",1753127279051,0.002,3726.9,3726.8,7.47799501]
["bitfinex","ETHUSD",1753127279237,0.002,3726.9,3726.8,7.46462698]
["bitfinex","ETHUSD",1753127279449,1e-08,3726.9,3726.8,7.46462698]
["bitfinex","ETHUSD",1753127279632,1e-08,3726.9,3726.8,7.18032698]
["bitfinex","ETHUSD",1753127279957,1e-08,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1753127280118,1e-08,3726.9,3726.5,0.14697199]
["bitfinex","ETHUSD",1753127280319,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753127280555,1e-08,3726.9,3726.7,0.1336]
["bitfinex","ETHUSD",1753127280852,1e-08,3726.9,3726.3,0.1336]
["bitfinex","ETHUSD",1753127280853,3.25241747,3726.9,3726.3,0.1336]
["bitfinex","ETHUSD",1753127281054,0.03354083,3726.8,3726.3,0.1336]
["bitfinex","ETHUSD",1753127281254,2.6834388,3726.6,3725.6,0.7803]
["bitfinex","ETHUSD",1753127281417,0.1336,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753127281619,0.1336,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753127281817,0.1336,3726.6,3726.4,1.0]
["bitfinex","ETHUSD",1753127282551,0.24616164,3726.5,3726.2,2.6970642]
["bitfinex","ETHUSD",1753127282756,0.24616164,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753127282922,0.1336,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753127282923,0.1336,3726.6,3726.4,2.68350363]
["bitfinex","ETHUSD",1753127283118,0.246138,3726.5,3726.0,0.14698027]
["bitfinex","ETHUSD",1753127283323,0.246138,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753127283540,0.1336,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1753127283741,0.1336,3726.6,3725.6,5.3553]
["bitfinex","ETHUSD",1753127283742,0.03354353,3726.5,3725.6,5.3553]
["bitfinex","ETHUSD",1753127283966,0.1336,3726.1,3725.6,4.575]
["bitfinex","ETHUSD",1753127284378,0.24616534,3726.8,3725.7,0.01338639]
["bitfinex","ETHUSD",1753127284686,0.1336,3726.3,3725.7,2.69742935]
["bitfinex","ETHUSD",1753127285083,0.1336,3726.3,3725.7,0.01338639]
["bitfinex","ETHUSD",1753127285258,0.1336,3726.3,3725.8,2.68391606]
["bitfinex","ETHUSD",1753127285455,0.1336,3726.3,3725.7,0.01338639]
["bitfinex","ETHUSD",1753127285783,1e-08,3726.9,3726.5,2.68345138]
["bitfinex","ETHUSD",1753127285985,1e-08,3726.9,3726.6,0.01337091]
["bitfinex","ETHUSD",1753127286447,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753127287085,1e-08,3726.9,3726.6,2.68339727]
["bitfinex","ETHUSD",1753127287308,1e-08,3726.9,3726.3,7.25055597]
["bitfinex","ETHUSD",1753127287309,0.4356,3726.8,3726.3,4.567]
["bitfinex","ETHUSD",1753127287585,2.68334175,3726.7,3726.0,2.6838359]
["bitfinex","ETHUSD",1753127287794,0.03354083,3726.8,3725.8,4.561]
["bitfinex","ETHUSD",1753127287942,1e-08,3726.9,3726.4,2.68354606]
["bitfinex","ETHUSD",1753127288148,1e-08,3726.9,3726.1,0.01337343]
["bitfinex","ETHUSD",1753127288379,1e-08,3726.9,3725.8,4.561]
["bitfinex","ETHUSD",1753127288568,1e-08,3726.9,3725.9,0.01337775]
["bitfinex","ETHUSD",1753127288764,1e-08,3726.9,3726.4,2.68349086]
["bitfinex","ETHUSD",1753127288972,1e-08,3726.9,3726.5,2.68347947]
["bitfinex","ETHUSD",1753127289168,1e-08,3726.9,3725.9,0.01337775]
["bitfinex","ETHUSD",1753127289471,1e-08,3726.9,3726.0,1.10171885]
["bitfinex","ETHUSD",1753127289678,1e-08,3726.9,3726.3,2.68362599]
["bitfinex","ETHUSD",1753127289897,1e-08,3726.9,3726.4,2.68354495]
["bitfinex","ETHUSD",1753127290209,1e-08,3726.9,3726.4,2.68355517]
["bitfinex","ETHUSD",1753127290669,3.11889304,3726.8,3726.1,2.68370239]
["bitfinex","ETHUSD",1753127290849,2.71688506,3726.7,3726.1,2.68370239]
["bitfinex","ETHUSD",1753127291045,0.03354173,3726.7,3726.1,2.68370239]
["bitfinex","ETHUSD",1753127291361,0.03354173,3726.7,3726.0,4.553]
["bitfinex","ETHUSD",1753127291782,0.03354173,3726.7,3726.1,2.68370658]
["bitfinex","ETHUSD",1753127291949,2.71688329,3726.7,3726.1,2.68370658]
["bitfinex","ETHUSD",1753127292145,0.03354173,3726.7,3726.0,4.553]
["bitfinex","ETHUSD",1753127292404,0.03354173,3726.7,3726.2,2.68368789]
["bitfinex","ETHUSD",1753127292860,2.68321908,3726.9,3726.3,2.6969563]
["bitfinex","ETHUSD",1753127292861,1e-08,3726.9,3726.3,2.6969563]
["bitfinex","ETHUSD",1753127293360,1e-08,3726.9,3726.4,2.68354548]
["bitfinex","ETHUSD",1753127293590,1e-08,3726.9,3726.5,2.68347077]
["bitfinex","ETHUSD",1753127293743,1e-08,3726.9,3726.6,2.68336476]
["bitfinex","ETHUSD",1753127294167,1e-08,3726.9,3726.5,2.69679167]
["bitfinex","ETHUSD",1753127294382,1e-08,3726.9,3726.5,0.01337055]
["bitfinex","ETHUSD",1753127294584,1e-08,3726.9,3726.2,2.69706741]
["bitfinex","ETHUSD",1753127295088,1e-08,3726.9,3726.4,2.68354744]
["bitfinex","ETHUSD",1753127295389,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753127295586,1e-08,3726.9,3726.8,2.69663517]
["bitfinex","ETHUSD",1753127295889,1e-08,3726.9,3726.8,2.83023517]
["bitfinex","ETHUSD",1753127299284,1e-08,3726.9,3726.8,3.93623517]
["bitfinex","ETHUSD",1753127299595,1e-08,3726.9,3726.8,3.65193517]
["bitfinex","ETHUSD",1753127299775,1e-08,3726.9,3726.8,3.63856714]
["bitfinex","ETHUSD",1753127300576,1e-08,3726.9,3726.8,3.65193517]
["bitfinex","ETHUSD",1753127301086,1e-08,3726.9,3726.8,3.63856714]
["bitfinex","ETHUSD",1753127301804,1e-08,3726.9,3726.8,3.65193517]
["bitfinex","ETHUSD",1753127302105,1e-08,3726.9,3726.8,4.73856374]
["bitfinex","ETHUSD",1753127302479,1e-08,3726.9,3726.8,7.88926374]
["bitfinex","ETHUSD",1753127302679,1e-08,3726.9,3726.8,7.87589571]
["bitfinex","ETHUSD",1753127303097,1e-08,3726.9,3726.8,6.50496714]
["bitfinex","ETHUSD",1753127303313,1e-08,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753127303636,0.7818,3726.8,3725.6,0.803]
["bitfinex","ETHUSD",1753127303781,0.7818,3726.8,3725.7,4.507]
["bitfinex","ETHUSD",1753127303782,0.81534083,3726.8,3725.7,4.507]
["bitfinex","ETHUSD",1753127303987,0.46754173,3726.7,3725.8,2.68397305]
["bitfinex","ETHUSD",1753127304312,2.68360621,3726.4,3725.7,2.68405841]
["bitfinex","ETHUSD",1753127304610,0.46754533,3726.3,3724.6,0.803]
["bitfinex","ETHUSD",1753127304783,0.81534624,3726.2,3725.0,2.68454108]
["bitfinex","ETHUSD",1753127305107,0.81534624,3726.2,3724.6,0.803]
["bitfinex","ETHUSD",1753127305108,0.81534624,3726.2,3725.2,4.504]
["bitfinex","ETHUSD",1753127305416,0.434,3726.1,3725.4,2.68422635]
["bitfinex","ETHUSD",1753127305591,0.434,3726.1,3725.2,7.18840546]
["bitfinex","ETHUSD",1753127305592,2.683855,3726.0,3725.3,2.68533916]
["bitfinex","ETHUSD",1753127306106,2.68393733,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753127306292,2.68396799,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753127306504,0.03354804,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1753127306702,0.03354804,3726.0,3725.2,6.70280278]
["bitfinex","ETHUSD",1753127306703,0.434,3725.8,3725.2,6.70280278]
["bitfinex","ETHUSD",1753127306902,0.434,3725.8,3725.3,2.68434735]
["bitfinex","ETHUSD",1753127307289,0.434,3725.8,3725.2,4.01839181]
["bitfinex","ETHUSD",1753127307525,0.434,3725.8,3725.4,2.68421725]
["bitfinex","ETHUSD",1753127307690,0.7818,3726.2,3725.4,0.01339108]
["bitfinex","ETHUSD",1753127307878,0.7818,3726.2,3725.6,2.68410608]
["bitfinex","ETHUSD",1753127308080,1.23683417,3726.7,3725.6,4.494]
["bitfinex","ETHUSD",1753127308309,1.0264005,3726.6,3725.6,4.494]
["bitfinex","ETHUSD",1753127308490,8.25774453,3726.3,3725.6,4.494]
["bitfinex","ETHUSD",1753127308687,3.15126688,3726.2,3725.6,4.494]
["bitfinex","ETHUSD",1753127309214,3.15126146,3726.2,3725.6,4.494]
["bitfinex","ETHUSD",1753127309378,0.46754624,3726.2,3725.6,7.1781276]
["bitfinex","ETHUSD",1753127309573,0.434,3726.2,3725.6,4.494]
["bitfinex","ETHUSD",1753127309917,3.92926001,3726.7,3725.7,2.68405937]
["bitfinex","ETHUSD",1753127310127,0.03354263,3726.6,3725.6,4.9434]
["bitfinex","ETHUSD",1753127310324,0.03354263,3726.6,3725.6,4.494]
["bitfinex","ETHUSD",1753127310513,2.71697645,3726.6,3726.0,2.68383126]
["bitfinex","ETHUSD",1753127310711,2.6836361,3726.3,3725.6,2.68407249]
["bitfinex","ETHUSD",1753127310907,2.6836361,3726.3,3724.3,2.68506335]
["bitfinex","ETHUSD",1753127310908,0.03354533,3726.3,3725.4,4.489]
["bitfinex","ETHUSD",1753127311107,8.25774453,3726.0,3725.4,4.489]
["bitfinex","ETHUSD",1753127311308,0.8296,3726.5,3725.5,3.01339107]
["bitfinex","ETHUSD",1753127311615,1e-08,3726.9,3726.4,2.68350043]
["bitfinex","ETHUSD",1753127311795,1e-08,3726.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753127311796,1e-08,3726.9,3726.7,2.68329554]
["bitfinex","ETHUSD",1753127312321,1e-08,3726.9,3726.5,4.488]
["bitfinex","ETHUSD",1753127312508,0.434,3726.8,3726.5,7.17142159]
["bitfinex","ETHUSD",1753127312708,0.434,3726.7,3726.5,4.488]
["bitfinex","ETHUSD",1753127312915,3.11741115,3726.6,3726.5,4.488]
["bitfinex","ETHUSD",1753127313230,1.03077667,3726.6,3726.5,4.488]
["bitfinex","ETHUSD",1753127313398,0.434,3726.6,3726.5,4.488]
["bitfinex","ETHUSD",1753127313602,0.1336,3726.7,3726.5,4.488]
["bitfinex","ETHUSD",1753127313806,0.1336,3726.7,3726.5,7.17146664]
["bitfinex","ETHUSD",1753127314238,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753127314438,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753127314630,1e-08,3726.9,3726.8,2.69663517]
["bitfinex","ETHUSD",1753127314940,1e-08,3726.9,3726.8,3.78449002]
["bitfinex","ETHUSD",1753127316732,1e-08,3726.9,3726.8,7.06879002]
["bitfinex","ETHUSD",1753127316930,1e-08,3726.9,3726.8,7.05542199]
["bitfinex","ETHUSD",1753127318351,1e-08,3726.9,3726.8,12.07542199]
["bitfinex","ETHUSD",1753127318549,1e-08,3726.9,3726.8,12.34252199]
["bitfinex","ETHUSD",1753127318954,1e-08,3726.9,3726.8,12.89252199]
["bitfinex","ETHUSD",1753127319454,1e-08,3726.9,3726.8,17.89426299]
["bitfinex","ETHUSD",1753127319658,1e-08,3726.9,3726.8,12.89152199]
["bitfinex","ETHUSD",1753127319856,1e-08,3726.9,3726.8,19.83134699]
["bitfinex","ETHUSD",1753127320347,1e-08,3726.9,3726.8,19.95854935]
["bitfinex","ETHUSD",1753127320551,1e-08,3727.7,3727.6,3.45949127]
["bitfinex","ETHUSD",1753127320720,1e-08,3727.7,3727.6,11.2714404]
["bitfinex","ETHUSD",1753127320918,1e-08,3727.7,3727.6,11.6893404]
["bitfinex","ETHUSD",1753127321456,1e-08,3727.7,3727.6,12.1057404]
["bitfinex","ETHUSD",1753127321968,1e-08,3727.7,3727.6,10.4896404]
["bitfinex","ETHUSD",1753127322576,1e-08,3727.7,3727.6,6.0286404]
["bitfinex","ETHUSD",1753127322740,1e-08,3727.7,3727.6,10.14769127]
["bitfinex","ETHUSD",1753127324956,0.43400001,3727.7,3726.8,0.95425485]
["bitfinex","ETHUSD",1753127325158,0.43400001,3727.7,3726.9,4.457]
["bitfinex","ETHUSD",1753127325371,0.43400001,3727.7,3727.5,2.68275617]
["bitfinex","ETHUSD",1753127325561,0.43400001,3727.7,3727.6,4.458]
["bitfinex","ETHUSD",1753127326434,0.43400001,3727.7,3727.6,7.14069127]
["bitfinex","ETHUSD",1753127326635,1e-08,3727.7,3727.6,7.14069127]
["bitfinex","ETHUSD",1753127327135,1e-08,3727.7,3727.6,7.8547604]
["bitfinex","ETHUSD",1753127328656,1e-08,3727.7,3727.6,7.14069127]
["bitfinex","ETHUSD",1753127329282,1e-08,3727.7,3727.6,7.90889127]
["bitfinex","ETHUSD",1753127329496,0.7583,3729.3,3727.6,9.0605]
["bitfinex","ETHUSD",1753127329638,0.4402,3730.2,3729.1,5.68161218]
["bitfinex","ETHUSD",1753127329838,0.8693,3730.4,3729.1,11.06508989]
["bitfinex","ETHUSD",1753127330046,0.8693,3730.4,3729.1,11.05176323]
["bitfinex","ETHUSD",1753127330448,3.54998146,3730.4,3729.1,11.05176323]
["bitfinex","ETHUSD",1753127330995,0.8693,3730.4,3729.1,11.05176323]
["bitfinex","ETHUSD",1753127331270,0.111,3730.4,3729.1,11.33599687]
["bitfinex","ETHUSD",1753127331440,0.111,3730.4,3729.2,0.01331766]
["bitfinex","ETHUSD",1753127331642,0.111,3730.4,3730.3,2.81434953]
["bitfinex","ETHUSD",1753127331971,0.111,3730.4,3730.3,4.60390509]
["bitfinex","ETHUSD",1753127332174,0.111,3730.4,3730.3,7.28465462]
["bitfinex","ETHUSD",1753127332375,0.5512,3730.4,3730.3,4.454]
["bitfinex","ETHUSD",1753127332582,2.68089327,3730.1,3730.0,4.454]
["bitfinex","ETHUSD",1753127332754,3.12109327,3730.1,3730.0,4.454]
["bitfinex","ETHUSD",1753127334343,0.4402,3730.1,3730.0,4.454]
["bitfinex","ETHUSD",1753127334538,0.4402,3730.1,3728.6,3.0]
["bitfinex","ETHUSD",1753127334539,2.68118079,3729.7,3728.6,3.0]
["bitfinex","ETHUSD",1753127334744,8.36874453,3730.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753127334745,3.12145589,3729.6,3729.3,0.1336]
["bitfinex","ETHUSD",1753127334971,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753127335187,0.4402,3729.2,3728.5,6.435]
["bitfinex","ETHUSD",1753127335381,2.68175601,3728.9,3728.8,4.45]
["bitfinex","ETHUSD",1753127335891,3.12195601,3728.9,3728.8,4.45]
["bitfinex","ETHUSD",1753127336253,2.68210165,3728.5,3728.4,4.449]
["bitfinex","ETHUSD",1753127336451,0.4402,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1753127336755,2.6825262,3727.9,3727.8,4.446]
["bitfinex","ETHUSD",1753127336961,3.1227262,3727.9,3727.8,4.446]
["bitfinex","ETHUSD",1753127337150,3.1227262,3727.9,3727.2,0.91160327]
["bitfinex","ETHUSD",1753127337350,2.68260434,3727.8,3727.3,4.448]
["bitfinex","ETHUSD",1753127337563,3.46545372,3728.0,3727.4,0.01335579]
["bitfinex","ETHUSD",1753127338152,0.783,3728.0,3727.4,0.01335579]
["bitfinex","ETHUSD",1753127338358,0.783,3728.0,3727.4,2.69617957]
["bitfinex","ETHUSD",1753127338612,0.4402,3728.2,3727.4,0.01335579]
["bitfinex","ETHUSD",1753127338886,3.44278532,3728.6,3727.5,3.12887632]
["bitfinex","ETHUSD",1753127339093,0.7608,3728.6,3727.7,3.0]
["bitfinex","ETHUSD",1753127339404,0.4402,3729.3,3727.8,0.29764571]
["bitfinex","ETHUSD",1753127339543,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753127339746,0.002,3728.5,3728.4,7.13845489]
["bitfinex","ETHUSD",1753127339947,0.002,3728.5,3728.4,7.12511565]
["bitfinex","ETHUSD",1753127341592,0.002,3728.5,3728.4,11.16391565]
["bitfinex","ETHUSD",1753127341796,0.002,3729.3,3729.2,5.68154027]
["bitfinex","ETHUSD",1753127342098,0.002,3729.3,3729.2,10.88636513]
["bitfinex","ETHUSD",1753127342302,0.002,3729.3,3729.2,10.87304027]
["bitfinex","ETHUSD",1753127342506,0.002,3729.3,3729.2,11.15734027]
["bitfinex","ETHUSD",1753127342795,0.002,3729.3,3729.2,13.36923708]
["bitfinex","ETHUSD",1753127343151,0.002,3729.3,3729.2,13.65353708]
["bitfinex","ETHUSD",1753127343347,0.111,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753127343547,0.111,3730.4,3730.3,10.41135462]
["bitfinex","ETHUSD",1753127343791,0.7795,3732.0,3730.4,3.0]
["bitfinex","ETHUSD",1753127344009,0.7795,3732.0,3730.5,1.16684214]
["bitfinex","ETHUSD",1753127344229,0.7795,3732.0,3731.4,3.0]
["bitfinex","ETHUSD",1753127344358,0.4402,3732.4,3731.5,4.44828138]
["bitfinex","ETHUSD",1753127344685,0.4402,3732.9,3732.2,2.6793337]
["bitfinex","ETHUSD",1753127344888,0.4402,3732.9,3732.3,4.4522663]
["bitfinex","ETHUSD",1753127345090,3.89845108,3733.1,3732.4,4.439]
["bitfinex","ETHUSD",1753127345397,1.2197,3733.1,3732.5,0.01326271]
["bitfinex","ETHUSD",1753127345600,0.002,3734.0,3732.5,0.01326271]
["bitfinex","ETHUSD",1753127345601,1.2197,3733.6,3732.5,0.01326271]
["bitfinex","ETHUSD",1753127345798,0.002,3734.0,3732.6,3.0]
["bitfinex","ETHUSD",1753127346094,3.12029463,3734.0,3732.9,2.67887197]
["bitfinex","ETHUSD",1753127346300,0.4422,3734.0,3733.0,2.6920443]
["bitfinex","ETHUSD",1753127346463,0.4422,3734.0,3733.1,5.00920443]
["bitfinex","ETHUSD",1753127346792,0.4422,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753127346977,0.002,3734.0,3733.6,4.44924442]
["bitfinex","ETHUSD",1753127347179,2.67823789,3733.8,3733.6,4.44924442]
["bitfinex","ETHUSD",1753127347355,2.68016212,3734.0,3733.6,4.436]
["bitfinex","ETHUSD",1753127347557,0.002,3734.0,3733.6,4.44924618]
["bitfinex","ETHUSD",1753127347859,0.002,3734.0,3733.6,7.5725479]
["bitfinex","ETHUSD",1753127348080,0.7335,3734.7,3733.7,3.0]
["bitfinex","ETHUSD",1753127348282,3.41110816,3734.7,3733.8,0.01323724]
["bitfinex","ETHUSD",1753127348481,2.67760816,3734.7,3733.8,0.01323724]
["bitfinex","ETHUSD",1753127348703,3.11757624,3735.0,3733.8,0.01323724]
["bitfinex","ETHUSD",1753127348895,2.6795085,3734.9,3733.9,1.13845367]
["bitfinex","ETHUSD",1753127349098,0.002,3734.9,3734.0,7.12431971]
["bitfinex","ETHUSD",1753127349286,0.002,3734.9,3734.3,2.67780685]
["bitfinex","ETHUSD",1753127349497,0.002,3734.9,3734.4,4.44422936]
["bitfinex","ETHUSD",1753127349800,2.6794487,3734.9,3734.4,4.44422936]
["bitfinex","ETHUSD",1753127350114,2.67951791,3734.9,3734.4,4.431]
["bitfinex","ETHUSD",1753127350680,0.002,3734.9,3734.4,4.431]
["bitfinex","ETHUSD",1753127351413,0.002,3734.9,3734.5,0.01322828]
["bitfinex","ETHUSD",1753127351703,0.002,3734.9,3734.4,5.1741]
["bitfinex","ETHUSD",1753127351917,0.002,3734.9,3734.5,0.01322756]
["bitfinex","ETHUSD",1753127352292,0.002,3734.9,3734.5,3.01322756]
["bitfinex","ETHUSD",1753127353275,0.002,3734.9,3734.6,4.417]
["bitfinex","ETHUSD",1753127353461,0.002,3734.9,3734.7,0.01322614]
["bitfinex","ETHUSD",1753127353685,0.002,3734.9,3734.8,4.416]
["bitfinex","ETHUSD",1753127354092,0.002,3734.9,3734.5,0.01322612]
["bitfinex","ETHUSD",1753127354402,0.002,3734.9,3734.8,4.416]
["bitfinex","ETHUSD",1753127354699,0.002,3734.9,3734.8,4.413]
["bitfinex","ETHUSD",1753127355084,0.002,3734.9,3734.8,4.42622434]
["bitfinex","ETHUSD",1753127355299,0.002,3734.9,3734.8,4.413]
["bitfinex","ETHUSD",1753127356890,0.002,3734.9,3734.8,4.42622434]
["bitfinex","ETHUSD",1753127357491,0.002,3734.9,3734.8,4.55982434]
["bitfinex","ETHUSD",1753127357687,0.002,3734.9,3734.8,4.5466]
["bitfinex","ETHUSD",1753127358386,0.002,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753127358590,3.11654785,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1753127358793,0.75075479,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1753127358997,0.75075479,3734.9,3734.0,6.429]
["bitfinex","ETHUSD",1753127358998,2.67802147,3734.1,3734.0,6.429]
["bitfinex","ETHUSD",1753127359314,2.67841482,3733.6,3733.1,0.7571]
["bitfinex","ETHUSD",1753127359498,2.67809319,3734.0,3733.2,4.402]
["bitfinex","ETHUSD",1753127359693,0.4371,3734.1,3733.2,4.402]
["bitfinex","ETHUSD",1753127359694,2.67821762,3733.9,3733.3,3.01324764]
["bitfinex","ETHUSD",1753127359878,0.4371,3734.1,3733.3,3.0]
["bitfinex","ETHUSD",1753127360085,2.67828752,3733.8,3733.3,3.0]
["bitfinex","ETHUSD",1753127360591,3.44341219,3734.7,3733.7,2.67825373]
["bitfinex","ETHUSD",1753127360803,3.44341219,3734.7,3733.8,4.41223724]
["bitfinex","ETHUSD",1753127361018,2.67780054,3734.5,3733.8,4.399]
["bitfinex","ETHUSD",1753127361196,3.11477474,3734.6,3733.8,4.399]
["bitfinex","ETHUSD",1753127361513,0.4371,3734.5,3733.9,4.399]
["bitfinex","ETHUSD",1753127361891,3.1148816,3734.5,3734.0,0.01323653]
["bitfinex","ETHUSD",1753127362222,0.7658,3734.3,3732.6,7.1821]
["bitfinex","ETHUSD",1753127362516,2.6783171,3733.7,3732.9,3.0]
["bitfinex","ETHUSD",1753127362712,2.67826062,3733.8,3732.9,2.67888156]
["bitfinex","ETHUSD",1753127362913,2.67832619,3733.7,3732.9,1.5076999]
["bitfinex","ETHUSD",1753127363113,0.47057706,3733.9,3732.9,4.5076999]
["bitfinex","ETHUSD",1753127363114,3.14876376,3733.9,3732.9,4.5076999]
["bitfinex","ETHUSD",1753127363305,2.67836441,3733.7,3732.9,4.5076999]
["bitfinex","ETHUSD",1753127363508,0.47057706,3733.9,3732.9,4.5076999]
["bitfinex","ETHUSD",1753127363821,3.11531138,3733.9,3733.1,3.0]
["bitfinex","ETHUSD",1753127364020,3.11531138,3733.9,3733.2,4.41124943]
["bitfinex","ETHUSD",1753127364320,2.67825683,3733.8,3733.2,4.41124943]
["bitfinex","ETHUSD",1753127364621,3.11529031,3733.9,3733.2,4.41124943]
["bitfinex","ETHUSD",1753127364827,0.4371,3733.9,3733.2,4.41124943]
["bitfinex","ETHUSD",1753127364997,2.67823664,3733.8,3733.2,4.41124943]
["bitfinex","ETHUSD",1753127365593,0.47057706,3733.9,3733.2,4.398]
["bitfinex","ETHUSD",1753127365823,3.44437744,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127366118,0.7658,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127366423,2.67824719,3733.8,3733.3,4.80215617]
["bitfinex","ETHUSD",1753127366623,2.67852359,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127366921,3.11562359,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127367494,0.4371,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127368008,3.11562359,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127368931,0.4371,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127369108,3.11562359,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127369714,0.4371,3733.4,3733.3,4.394]
["bitfinex","ETHUSD",1753127370119,3.1156347,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753127370324,2.6785347,3733.4,3733.3,4.386]
["bitfinex","ETHUSD",1753127370520,2.6785347,3733.4,3731.9,6.425]
["bitfinex","ETHUSD",1753127370521,0.8192,3733.1,3731.9,6.425]
["bitfinex","ETHUSD",1753127370729,0.8192,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127370730,2.6789633,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753127371033,2.6789633,3732.8,3731.9,6.425]
["bitfinex","ETHUSD",1753127371034,3.14961372,3732.7,3732.6,4.383]
["bitfinex","ETHUSD",1753127371521,2.67931302,3732.3,3731.9,6.425]
["bitfinex","ETHUSD",1753127371698,0.4371,3732.2,3732.0,4.382]
["bitfinex","ETHUSD",1753127372038,2.71268305,3732.5,3732.0,4.382]
["bitfinex","ETHUSD",1753127372253,2.67925686,3732.4,3732.0,4.382]
["bitfinex","ETHUSD",1753127372413,3.11635686,3732.4,3732.0,4.382]
["bitfinex","ETHUSD",1753127372931,2.81270288,3732.6,3732.0,4.382]
["bitfinex","ETHUSD",1753127372932,3.11646654,3732.3,3732.0,4.382]
["bitfinex","ETHUSD",1753127373235,3.11646654,3732.3,3731.9,6.5586]
["bitfinex","ETHUSD",1753127373236,2.6796002,3731.9,3730.3,3.47068969]
["bitfinex","ETHUSD",1753127373399,2.68030293,3731.0,3730.4,4.39529394]
["bitfinex","ETHUSD",1753127373606,0.4371,3731.6,3730.4,4.39529394]
["bitfinex","ETHUSD",1753127373834,0.4371,3731.6,3730.7,3.4779422]
["bitfinex","ETHUSD",1753127374039,0.4371,3731.6,3730.9,2.68031842]
["bitfinex","ETHUSD",1753127374235,0.4371,3731.6,3731.0,7.07650827]
["bitfinex","ETHUSD",1753127374438,1.26259231,3732.2,3731.2,2.68010291]
["bitfinex","ETHUSD",1753127374644,1.2291,3732.2,3731.3,0.72092124]
["bitfinex","ETHUSD",1753127374814,0.4705932,3732.1,3731.4,4.381]
["bitfinex","ETHUSD",1753127375141,0.4371,3732.1,3731.4,4.381]
["bitfinex","ETHUSD",1753127375338,0.792,3732.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1753127375733,1.2234,3732.6,3731.8,2.679672]
["bitfinex","ETHUSD",1753127375926,1.2234,3732.6,3731.9,4.39527276]
["bitfinex","ETHUSD",1753127376129,1.2234,3732.6,3732.1,2.67944884]
["bitfinex","ETHUSD",1753127376303,1.2234,3732.6,3732.0,2.67950317]
["bitfinex","ETHUSD",1753127376503,1.2234,3732.6,3731.9,4.382]
["bitfinex","ETHUSD",1753127376707,1.2234,3732.6,3732.0,2.67952115]
["bitfinex","ETHUSD",1753127377007,1.2234,3732.6,3731.9,4.382]
["bitfinex","ETHUSD",1753127377008,1.2234,3732.6,3731.9,7.06157811]
["bitfinex","ETHUSD",1753127377435,3.90250488,3732.6,3731.9,4.382]
["bitfinex","ETHUSD",1753127377662,0.47058961,3732.5,3731.9,4.382]
["bitfinex","ETHUSD",1753127377809,0.47058961,3732.5,3731.2,0.7512]
["bitfinex","ETHUSD",1753127378014,0.47058961,3732.5,3731.4,3.0]
["bitfinex","ETHUSD",1753127378357,0.47058961,3732.5,3731.3,4.379]
["bitfinex","ETHUSD",1753127378503,2.67979605,3731.7,3731.4,4.381]
["bitfinex","ETHUSD",1753127378704,0.4371,3731.7,3731.4,4.381]
["bitfinex","ETHUSD",1753127379023,3.4610596,3732.1,3731.4,4.381]
["bitfinex","ETHUSD",1753127379330,2.67968556,3731.8,3731.5,4.38]
["bitfinex","ETHUSD",1753127379531,0.4371,3731.7,3731.5,4.38]
["bitfinex","ETHUSD",1753127379717,0.4371,3731.6,3729.9,0.2843]
["bitfinex","ETHUSD",1753127380034,0.4371,3731.6,3730.8,2.68038111]
["bitfinex","ETHUSD",1753127380035,3.11696611,3731.6,3730.8,2.68038111]
["bitfinex","ETHUSD",1753127380240,0.03349859,3731.5,3730.9,4.39129071]
["bitfinex","ETHUSD",1753127380741,1.2187,3732.1,3730.9,4.39129071]
["bitfinex","ETHUSD",1753127380906,0.0334941,3732.0,3730.9,4.39129071]
["bitfinex","ETHUSD",1753127381261,2.67984232,3731.6,3730.9,4.378]
["bitfinex","ETHUSD",1753127381421,0.0334959,3731.8,3730.9,5.35188673]
["bitfinex","ETHUSD",1753127381758,0.0334959,3731.8,3731.1,2.68011855]
["bitfinex","ETHUSD",1753127381910,2.71317672,3731.8,3731.2,0.01328605]
["bitfinex","ETHUSD",1753127382217,2.67985368,3731.6,3730.9,4.378]
["bitfinex","ETHUSD",1753127382401,2.67985368,3731.6,3731.0,0.01328964]
["bitfinex","ETHUSD",1753127382604,0.0334959,3731.8,3731.2,2.68009021]
["bitfinex","ETHUSD",1753127382858,0.0334959,3731.8,3731.0,0.72044982]
["bitfinex","ETHUSD",1753127383000,0.7816,3732.1,3731.1,0.8314]
["bitfinex","ETHUSD",1753127383205,0.7816,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753127383426,3.89820021,3732.1,3731.7,4.5076]
["bitfinex","ETHUSD",1753127383627,0.4371,3732.0,3731.7,4.5076]
["bitfinex","ETHUSD",1753127383813,3.11671153,3731.9,3731.7,4.374]
["bitfinex","ETHUSD",1753127384019,2.67961153,3731.9,3731.7,4.374]
["bitfinex","ETHUSD",1753127384242,0.4371,3731.8,3731.7,4.374]
["bitfinex","ETHUSD",1753127384804,0.8150932,3732.1,3731.7,4.374]
["bitfinex","ETHUSD",1753127385068,0.7816,3732.1,3731.7,4.374]
["bitfinex","ETHUSD",1753127385270,0.4371,3732.0,3731.7,4.374]
["bitfinex","ETHUSD",1753127385470,3.11665114,3732.0,3731.7,4.374]
["bitfinex","ETHUSD",1753127385775,2.679672,3731.8,3731.7,4.374]
["bitfinex","ETHUSD",1753127386470,3.146272,3731.8,3731.7,4.374]
["bitfinex","ETHUSD",1753127386773,0.4666,3731.8,3731.7,4.374]
["bitfinex","ETHUSD",1753127387143,3.146272,3731.8,3731.7,4.374]
["bitfinex","ETHUSD",1753127388053,2.6801095,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753127388247,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127388436,2.84734966,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127388638,3.31394966,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127388866,0.16710308,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127389068,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127389875,3.46697825,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753127390175,3.46670368,3731.5,3730.9,0.001]
["bitfinex","ETHUSD",1753127390358,0.7868,3731.5,3731.0,0.1336]
["bitfinex","ETHUSD",1753127390673,0.1336,3731.6,3731.1,7.05841817]
["bitfinex","ETHUSD",1753127390847,0.1336,3731.6,3731.1,4.365]
["bitfinex","ETHUSD",1753127391047,0.1336,3731.6,3731.1,4.37828784]
["bitfinex","ETHUSD",1753127391357,2.67972583,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753127391546,0.953895,3731.9,3731.3,0.01328497]
["bitfinex","ETHUSD",1753127391751,2.679672,3731.8,3731.3,0.01328497]
["bitfinex","ETHUSD",1753127391964,2.67968612,3731.8,3731.3,0.01328497]
["bitfinex","ETHUSD",1753127392151,3.63350968,3731.9,3731.3,0.01328497]
["bitfinex","ETHUSD",1753127392359,0.8029,3732.3,3731.5,2.67981883]
["bitfinex","ETHUSD",1753127392574,0.1336,3732.2,3731.6,4.37827815]
["bitfinex","ETHUSD",1753127392872,2.81300212,3732.2,3731.6,4.37827815]
["bitfinex","ETHUSD",1753127393075,2.84647727,3732.2,3731.6,4.37827815]
["bitfinex","ETHUSD",1753127393291,0.16709231,3732.2,3731.6,4.37827815]
["bitfinex","ETHUSD",1753127393504,2.67957996,3732.0,3731.6,4.37827815]
["bitfinex","ETHUSD",1753127393786,2.67974381,3731.7,3731.6,4.365]
["bitfinex","ETHUSD",1753127393977,3.14634381,3731.7,3731.6,4.365]
["bitfinex","ETHUSD",1753127394455,3.1798406,3731.7,3731.6,4.365]
["bitfinex","ETHUSD",1753127394852,2.67999072,3731.4,3731.0,4.4986]
["bitfinex","ETHUSD",1753127395054,0.4666,3731.3,3731.0,4.4986]
["bitfinex","ETHUSD",1753127395571,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127396078,2.67943043,3732.2,3731.4,2.67989283]
["bitfinex","ETHUSD",1753127396252,0.63369051,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753127396452,0.63369051,3732.4,3731.9,4.364]
["bitfinex","ETHUSD",1753127396453,0.6002,3732.4,3731.9,4.364]
["bitfinex","ETHUSD",1753127396978,0.6002,3732.4,3731.9,7.04358868]
["bitfinex","ETHUSD",1753127397185,0.1336,3732.4,3731.9,4.364]
["bitfinex","ETHUSD",1753127397500,0.1336,3732.4,3732.1,2.67943695]
["bitfinex","ETHUSD",1753127397716,3.43617692,3733.0,3732.3,2.67931302]
["bitfinex","ETHUSD",1753127397999,0.1336,3732.9,3732.4,4.364]
["bitfinex","ETHUSD",1753127398220,0.85787975,3733.6,3732.4,4.37726451]
["bitfinex","ETHUSD",1753127398499,0.1336,3733.3,3732.7,2.81262226]
["bitfinex","ETHUSD",1753127398651,0.1336,3733.3,3732.8,0.01325805]
["bitfinex","ETHUSD",1753127398987,0.1336,3733.3,3732.9,4.364]
["bitfinex","ETHUSD",1753127399974,0.1336,3733.3,3732.9,4.37725625]
["bitfinex","ETHUSD",1753127400180,0.1336,3733.3,3732.9,0.01325625]
["bitfinex","ETHUSD",1753127400494,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753127400495,0.1336,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753127400897,0.03347975,3733.6,3732.1,4.364]
["bitfinex","ETHUSD",1753127400898,2.6790259,3732.7,3732.6,0.01326236]
["bitfinex","ETHUSD",1753127401202,0.4666,3733.6,3732.6,4.364]
["bitfinex","ETHUSD",1753127401203,0.1336,3733.0,3732.6,4.364]
["bitfinex","ETHUSD",1753127401494,0.4666,3733.6,3732.7,0.01326128]
["bitfinex","ETHUSD",1753127401495,2.67888514,3732.9,3732.7,0.01326128]
["bitfinex","ETHUSD",1753127401699,0.03348244,3733.3,3732.6,4.364]
["bitfinex","ETHUSD",1753127401995,0.03348244,3733.3,3731.9,0.786]
["bitfinex","ETHUSD",1753127401996,0.1336,3733.0,3732.5,4.364]
["bitfinex","ETHUSD",1753127402198,0.8244,3733.7,3732.6,4.37726449]
["bitfinex","ETHUSD",1753127402495,2.67781182,3734.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753127402654,2.67781182,3734.4,3732.7,4.57685645]
["bitfinex","ETHUSD",1753127402655,0.1336,3734.2,3733.9,2.67811153]
["bitfinex","ETHUSD",1753127402856,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1753127402857,0.6002,3734.7,3734.0,4.51083868]
["bitfinex","ETHUSD",1753127403175,2.67801407,3734.2,3734.0,4.4976]
["bitfinex","ETHUSD",1753127403377,0.4666,3734.1,3733.3,0.8264]
["bitfinex","ETHUSD",1753127403577,2.67829079,3733.8,3733.4,4.364]
["bitfinex","ETHUSD",1753127403855,2.67817128,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753127403996,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753127404315,0.55,3734.8,3733.2,4.363]
["bitfinex","ETHUSD",1753127404316,2.67816492,3733.9,3733.2,4.363]
["bitfinex","ETHUSD",1753127404460,3.76789444,3733.8,3732.2,0.8264]
["bitfinex","ETHUSD",1753127404663,3.76789444,3733.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753127404664,2.67884452,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753127404867,2.81236773,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127405172,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127405360,2.6788106,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753127405562,0.16708423,3733.1,3732.5,0.14686199]
["bitfinex","ETHUSD",1753127405767,0.16708423,3733.1,3732.5,0.94841828]
["bitfinex","ETHUSD",1753127406064,0.1336,3733.1,3732.5,0.94841828]
["bitfinex","ETHUSD",1753127406266,0.1336,3733.1,3732.5,0.14686199]
["bitfinex","ETHUSD",1753127406467,2.6789374,3732.9,3732.5,0.14686199]
["bitfinex","ETHUSD",1753127406666,0.1336,3733.1,3732.5,0.14686343]
["bitfinex","ETHUSD",1753127406897,2.67838011,3733.6,3732.5,0.01326343]
["bitfinex","ETHUSD",1753127407060,2.67878768,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753127407261,2.67878768,3733.1,3732.9,4.4966]
["bitfinex","ETHUSD",1753127407909,0.03348333,3733.2,3732.2,0.8264]
["bitfinex","ETHUSD",1753127408108,0.6002,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753127408307,2.67916945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753127408510,2.6795095,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753127408694,2.67953546,3732.0,3731.8,4.363]
["bitfinex","ETHUSD",1753127408902,0.1336,3732.4,3731.8,7.04266783]
["bitfinex","ETHUSD",1753127409077,0.1336,3732.4,3731.9,0.0132742]
["bitfinex","ETHUSD",1753127409277,0.1336,3732.4,3731.8,4.363]
["bitfinex","ETHUSD",1753127409278,2.6794393,3732.2,3731.8,4.363]
["bitfinex","ETHUSD",1753127409679,3.27944896,3732.4,3731.8,4.37627599]
["bitfinex","ETHUSD",1753127409680,0.6002,3732.4,3731.8,4.37627599]
["bitfinex","ETHUSD",1753127409880,3.27944716,3732.4,3731.8,4.363]
["bitfinex","ETHUSD",1753127410076,2.67935841,3732.3,3731.8,4.363]
["bitfinex","ETHUSD",1753127410619,2.67883732,3733.0,3732.3,2.67925981]
["bitfinex","ETHUSD",1753127410779,0.83,3733.2,3732.4,7.05549283]
["bitfinex","ETHUSD",1753127411114,2.67903905,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753127411271,2.67897733,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753127411479,2.67893454,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753127411675,0.63368423,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127411676,3.31243771,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127411974,2.67908267,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753127412374,2.67908267,3732.7,3732.6,0.5]
["bitfinex","ETHUSD",1753127412575,2.67888237,3732.9,3732.6,0.5]
["bitfinex","ETHUSD",1753127412771,2.6789617,3732.8,3732.6,0.5]
["bitfinex","ETHUSD",1753127412976,3.1456259,3732.7,3732.6,0.5]
["bitfinex","ETHUSD",1753127413187,2.67916945,3732.5,3732.4,4.363]
["bitfinex","ETHUSD",1753127413477,2.67916945,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753127413478,2.6795284,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753127413677,2.6797458,3731.7,3731.3,0.14687849]
["bitfinex","ETHUSD",1753127413986,0.03349141,3732.3,3731.4,2.67989561]
["bitfinex","ETHUSD",1753127414178,2.67950735,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753127414376,2.67950735,3732.1,3731.7,4.37527851]
["bitfinex","ETHUSD",1753127414797,0.1336,3732.2,3731.7,4.37527851]
["bitfinex","ETHUSD",1753127415226,0.1336,3732.2,3731.8,0.7553]
["bitfinex","ETHUSD",1753127415520,0.1336,3732.9,3732.1,0.1336]
["bitfinex","ETHUSD",1753127415701,0.1336,3732.9,3732.3,2.67930228]
["bitfinex","ETHUSD",1753127415903,2.81235272,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127416090,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127416421,2.67894652,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753127416579,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127417021,0.1336,3733.8,3733.0,0.1336]
["bitfinex","ETHUSD",1753127417175,0.03347526,3734.1,3733.1,4.37525123]
["bitfinex","ETHUSD",1753127417176,0.1336,3734.0,3733.1,4.37525123]
["bitfinex","ETHUSD",1753127417520,2.67829673,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1753127417673,2.67825386,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1753127417878,0.16707616,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753127418295,2.8452281,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753127418515,0.1336,3734.0,3733.4,2.82535323]
["bitfinex","ETHUSD",1753127418703,0.03347347,3734.3,3733.4,0.14684585]
["bitfinex","ETHUSD",1753127418704,2.71141013,3734.3,3733.4,0.14684585]
["bitfinex","ETHUSD",1753127418902,0.16707347,3734.3,3733.6,0.1336]
["bitfinex","ETHUSD",1753127419117,0.16707347,3734.3,3733.7,0.01324119]
["bitfinex","ETHUSD",1753127419286,2.84500399,3734.3,3733.6,4.4956]
["bitfinex","ETHUSD",1753127419485,0.4626,3734.2,3733.6,4.4956]
["bitfinex","ETHUSD",1753127419882,3.14060983,3734.2,3733.6,4.4956]
["bitfinex","ETHUSD",1753127420522,0.03347526,3734.1,3733.6,4.362]
["bitfinex","ETHUSD",1753127420694,2.81171344,3734.0,3733.6,4.362]
["bitfinex","ETHUSD",1753127421018,3.14076806,3733.9,3733.6,4.362]
["bitfinex","ETHUSD",1753127421223,0.1336,3734.0,3733.4,0.14684369]
["bitfinex","ETHUSD",1753127421531,0.1336,3734.0,3733.4,7.18735502]
["bitfinex","ETHUSD",1753127421734,0.1336,3734.0,3733.4,4.4956]
["bitfinex","ETHUSD",1753127421899,2.67816928,3733.9,3733.4,4.50884585]
["bitfinex","ETHUSD",1753127422100,2.67828235,3733.8,3733.4,4.50884585]
["bitfinex","ETHUSD",1753127422300,2.81169377,3734.0,3733.4,4.50884585]
["bitfinex","ETHUSD",1753127422301,0.4626,3733.9,3733.4,4.50884585]
["bitfinex","ETHUSD",1753127422708,0.4626,3733.9,3733.4,4.4956]
["bitfinex","ETHUSD",1753127423026,2.84518176,3734.0,3733.4,7.1873537]
["bitfinex","ETHUSD",1753127423234,0.5962,3734.0,3733.4,4.4956]
["bitfinex","ETHUSD",1753127423746,2.67823921,3733.8,3733.4,4.4956]
["bitfinex","ETHUSD",1753127423900,0.5962,3734.0,3733.4,4.4956]
["bitfinex","ETHUSD",1753127424096,3.2743182,3734.0,3733.4,4.4956]
["bitfinex","ETHUSD",1753127424313,2.8117182,3734.0,3733.4,7.18736414]
["bitfinex","ETHUSD",1753127424655,2.6778197,3734.4,3733.5,0.7658]
["bitfinex","ETHUSD",1753127424929,2.67764254,3734.7,3734.1,2.6780187]
["bitfinex","ETHUSD",1753127425128,0.1336,3734.7,3734.2,4.50783294]
["bitfinex","ETHUSD",1753127425441,2.67776369,3734.5,3734.2,4.50783294]
["bitfinex","ETHUSD",1753127425635,2.67768255,3734.6,3734.2,4.50783294]
["bitfinex","ETHUSD",1753127425832,2.67773967,3734.5,3734.2,4.50783294]
["bitfinex","ETHUSD",1753127426196,0.1336,3734.7,3734.2,0.14683294]
["bitfinex","ETHUSD",1753127426401,2.67821967,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753127426625,2.67845137,3733.6,3732.9,0.7558]
["bitfinex","ETHUSD",1753127426809,2.67833449,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753127427022,2.6783815,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1753127427331,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753127427498,2.67840808,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1753127428537,2.6783208,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753127429108,2.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753127429433,2.67845185,3733.5,3733.0,4.90458]
["bitfinex","ETHUSD",1753127429434,2.67868642,3733.2,3732.9,0.7558]
["bitfinex","ETHUSD",1753127429633,2.67868642,3733.2,3733.0,4.4936]
["bitfinex","ETHUSD",1753127429820,2.67873884,3733.1,3733.0,4.4936]
["bitfinex","ETHUSD",1753127430336,2.67873884,3733.1,3733.0,4.36]
["bitfinex","ETHUSD",1753127430337,3.14133884,3733.1,3733.0,4.36]
["bitfinex","ETHUSD",1753127430539,2.71212982,3733.3,3732.5,0.7914]
["bitfinex","ETHUSD",1753127430540,2.67881738,3733.0,3732.7,4.4926]
["bitfinex","ETHUSD",1753127430831,2.67823664,3733.8,3732.8,2.69220069]
["bitfinex","ETHUSD",1753127431032,2.8119246,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753127431211,2.67852326,3733.5,3733.2,4.359]
["bitfinex","ETHUSD",1753127431601,2.67839618,3733.6,3733.2,4.359]
["bitfinex","ETHUSD",1753127431807,2.67852359,3733.4,3733.2,4.359]
["bitfinex","ETHUSD",1753127432018,2.67859534,3733.3,3733.2,4.359]
["bitfinex","ETHUSD",1753127432220,2.678539,3733.4,3733.2,4.359]
["bitfinex","ETHUSD",1753127432543,3.14119534,3733.3,3733.2,4.359]
["bitfinex","ETHUSD",1753127432902,2.6788106,3733.0,3732.7,4.4926]
["bitfinex","ETHUSD",1753127433105,0.03348423,3733.1,3732.7,4.359]
["bitfinex","ETHUSD",1753127433303,0.4626,3732.9,3732.7,4.359]
["bitfinex","ETHUSD",1753127433511,2.67881278,3733.0,3732.7,4.359]
["bitfinex","ETHUSD",1753127434041,2.81235577,3733.1,3732.7,4.359]
["bitfinex","ETHUSD",1753127434343,0.1336,3733.1,3732.7,7.03795738]
["bitfinex","ETHUSD",1753127434501,0.1336,3733.1,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127434706,2.67886823,3733.0,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127435219,2.81234054,3733.1,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127435541,2.81234054,3733.1,3732.7,5.09074181]
["bitfinex","ETHUSD",1753127435542,2.67881775,3733.0,3732.7,5.09074181]
["bitfinex","ETHUSD",1753127435744,2.67881775,3733.0,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127436240,0.1336,3733.1,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127436416,2.6788106,3733.0,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127436612,0.1336,3733.1,3732.7,5.07748197]
["bitfinex","ETHUSD",1753127436843,2.81235416,3733.1,3732.7,5.09074181]
["bitfinex","ETHUSD",1753127437002,2.6788106,3733.0,3732.7,4.37225984]
["bitfinex","ETHUSD",1753127437198,2.6788106,3733.0,3732.7,4.359]
["bitfinex","ETHUSD",1753127437739,3.27496147,3733.1,3732.7,4.359]
["bitfinex","ETHUSD",1753127438041,3.27496147,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127438042,2.67909767,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753127438340,0.4626,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753127438640,0.16708423,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127438804,0.16708423,3733.1,3732.5,0.85201553]
["bitfinex","ETHUSD",1753127439141,2.6785403,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753127439334,2.67860899,3733.3,3733.1,4.358]
["bitfinex","ETHUSD",1753127439642,3.14115222,3733.4,3733.1,4.358]
["bitfinex","ETHUSD",1753127439812,2.67855222,3733.4,3733.1,4.358]
["bitfinex","ETHUSD",1753127440361,0.1336,3733.6,3733.1,5.86885488]
["bitfinex","ETHUSD",1753127440636,0.002,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753127440835,0.002,3733.9,3733.4,2.69175024]
["bitfinex","ETHUSD",1753127441039,0.002,3733.9,3733.5,4.4916]
["bitfinex","ETHUSD",1753127441214,0.002,3733.9,3733.6,0.01324514]
["bitfinex","ETHUSD",1753127441562,0.002,3733.9,3733.6,0.99943307]
["bitfinex","ETHUSD",1753127441701,0.002,3733.9,3733.6,0.01324514]
["bitfinex","ETHUSD",1753127442014,0.002,3733.9,3733.7,4.357]
["bitfinex","ETHUSD",1753127443257,2.68016492,3733.9,3733.8,4.357]
["bitfinex","ETHUSD",1753127443569,0.1336,3733.5,3733.1,4.357]
["bitfinex","ETHUSD",1753127443706,0.16708064,3733.5,3733.1,4.357]
["bitfinex","ETHUSD",1753127443906,2.67866709,3733.2,3733.1,4.357]
["bitfinex","ETHUSD",1753127444260,0.4626,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753127444546,0.1336,3733.0,3732.6,4.357]
["bitfinex","ETHUSD",1753127444706,2.67888237,3732.9,3732.6,4.357]
["bitfinex","ETHUSD",1753127444907,2.67888899,3732.9,3732.6,4.357]
["bitfinex","ETHUSD",1753127445118,2.67879397,3733.1,3732.6,5.07531716]
["bitfinex","ETHUSD",1753127445458,0.16708244,3733.3,3732.7,0.01326056]
["bitfinex","ETHUSD",1753127445663,0.4626,3733.0,3732.7,4.356]
["bitfinex","ETHUSD",1753127445854,2.67895413,3732.8,3732.7,4.356]
["bitfinex","ETHUSD",1753127446049,3.14155413,3732.8,3732.7,4.356]
["bitfinex","ETHUSD",1753127446226,2.6790259,3732.7,3731.8,2.6796283]
["bitfinex","ETHUSD",1753127446561,0.1336,3732.5,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127447338,2.67928631,3732.4,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127447555,0.16708961,3732.5,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127447760,2.6792464,3732.4,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127448460,3.12547335,3732.3,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127448838,0.16708961,3732.5,3731.9,4.50287204]
["bitfinex","ETHUSD",1753127449041,0.1336,3732.9,3731.9,5.1661821]
["bitfinex","ETHUSD",1753127449245,0.1336,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753127449442,2.67910691,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753127449635,2.67904488,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127450468,3.12514488,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127451031,2.67904488,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127451377,2.67909813,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753127451665,2.712497,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753127451870,2.6790259,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127452245,2.71246414,3732.8,3732.2,2.81296452]
["bitfinex","ETHUSD",1753127452468,2.67902781,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753127452681,2.67924123,3732.4,3732.3,4.355]
["bitfinex","ETHUSD",1753127453051,3.12534123,3732.4,3732.3,4.355]
["bitfinex","ETHUSD",1753127453981,0.4461,3732.4,3732.3,4.355]
["bitfinex","ETHUSD",1753127454483,3.12534123,3732.4,3732.3,4.355]
["bitfinex","ETHUSD",1753127455255,2.81279673,3732.5,3732.3,4.355]
["bitfinex","ETHUSD",1753127455256,0.1336,3732.5,3732.3,4.355]
["bitfinex","ETHUSD",1753127455464,0.1336,3732.8,3732.3,4.355]
["bitfinex","ETHUSD",1753127455670,0.4461,3732.7,3732.3,4.355]
["bitfinex","ETHUSD",1753127455970,2.67924123,3732.4,3732.3,4.355]
["bitfinex","ETHUSD",1753127456174,2.6795284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753127456551,3.1256284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753127460188,0.1336,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1753127460508,0.1336,3732.7,3732.0,3.48339703]
["bitfinex","ETHUSD",1753127460795,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753127460966,0.002,3733.1,3733.0,7.8358106]
["bitfinex","ETHUSD",1753127461363,0.002,3733.1,3733.0,8.1201106]
["bitfinex","ETHUSD",1753127463606,0.002,3733.1,3733.0,11.1201106]
["bitfinex","ETHUSD",1753127465796,0.002,3733.1,3733.0,3.804]
["bitfinex","ETHUSD",1753127465993,0.002,3733.1,3733.0,10.8338106]
["bitfinex","ETHUSD",1753127466163,0.002,3733.1,3733.0,0.804]
["bitfinex","ETHUSD",1753127466371,0.002,3733.1,3733.0,5.155]
["bitfinex","ETHUSD",1753127466578,0.002,3733.1,3733.0,5.16825662]
["bitfinex","ETHUSD",1753127466853,0.002,3733.1,3733.0,5.155]
["bitfinex","ETHUSD",1753127467053,0.002,3733.1,3733.0,8.61721299]
["bitfinex","ETHUSD",1753127467499,0.002,3733.1,3733.0,11.90151299]
["bitfinex","ETHUSD",1753127468273,0.002,3733.1,3733.0,12.45151299]
["bitfinex","ETHUSD",1753127469393,1e-08,3733.1,3733.0,12.45151299]
["bitfinex","ETHUSD",1753127470763,1e-08,3733.1,3733.0,11.61521299]
["bitfinex","ETHUSD",1753127470960,1e-08,3733.1,3733.0,11.89951299]
["bitfinex","ETHUSD",1753127471366,1e-08,3733.1,3733.0,12.44951299]
["bitfinex","ETHUSD",1753127471763,1e-08,3733.1,3733.0,14.90686299]
["bitfinex","ETHUSD",1753127471962,1e-08,3733.1,3733.0,12.44951299]
["bitfinex","ETHUSD",1753127472505,1e-08,3733.1,3733.0,14.74306399]
["bitfinex","ETHUSD",1753127472858,1e-08,3733.1,3733.0,15.04776399]
["bitfinex","ETHUSD",1753127473078,0.002,3733.9,3733.0,15.04776399]
["bitfinex","ETHUSD",1753127473079,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753127473278,0.002,3733.9,3733.8,7.65542471]
["bitfinex","ETHUSD",1753127473489,0.002,3733.9,3733.8,7.64218244]
["bitfinex","ETHUSD",1753127474682,0.002,3733.9,3733.8,12.33218244]
["bitfinex","ETHUSD",1753127475882,0.002,3733.9,3733.8,12.46578244]
["bitfinex","ETHUSD",1753127476209,0.002,3733.9,3733.8,12.96578244]
["bitfinex","ETHUSD",1753127477292,0.002,3733.9,3733.8,12.96378244]
["bitfinex","ETHUSD",1753127477980,0.002,3733.9,3733.8,16.24808244]
["bitfinex","ETHUSD",1753127478182,0.002,3734.8,3734.6,2.67766293]
["bitfinex","ETHUSD",1753127478399,1e-08,3734.7,3734.6,11.75522922]
["bitfinex","ETHUSD",1753127478605,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753127478814,1e-08,3734.8,3734.7,6.24081737]
["bitfinex","ETHUSD",1753127479011,1e-08,3734.8,3734.7,6.52511737]
["bitfinex","ETHUSD",1753127479200,0.002,3735.3,3735.1,7.03210448]
["bitfinex","ETHUSD",1753127479507,0.002,3736.2,3735.9,2.67673117]
["bitfinex","ETHUSD",1753127479710,0.002,3736.2,3735.9,7.84903117]
["bitfinex","ETHUSD",1753127479873,0.002,3736.2,3736.1,6.22658788]
["bitfinex","ETHUSD",1753127480075,1e-08,3736.2,3736.1,10.71838893]
["bitfinex","ETHUSD",1753127480309,1e-08,3736.8,3736.7,4.0082581]
["bitfinex","ETHUSD",1753127480520,1e-08,3736.8,3736.7,12.03489898]
["bitfinex","ETHUSD",1753127480688,1e-08,3736.8,3736.7,12.14752155]
["bitfinex","ETHUSD",1753127480876,1e-08,3736.8,3736.7,12.43960867]
["bitfinex","ETHUSD",1753127481076,1e-08,3736.8,3736.7,12.15530867]
["bitfinex","ETHUSD",1753127481973,1e-08,3736.8,3736.7,3.5918581]
["bitfinex","ETHUSD",1753127482172,1e-08,3736.8,3736.7,3.3597581]
["bitfinex","ETHUSD",1753127482373,0.79063855,3738.2,3736.7,3.3597581]
["bitfinex","ETHUSD",1753127482374,0.4713,3738.8,3737.7,0.55]
["bitfinex","ETHUSD",1753127482604,0.2797263,3739.6,3737.6,0.7762]
["bitfinex","ETHUSD",1753127482605,0.4713,3739.2,3737.9,3.55]
["bitfinex","ETHUSD",1753127482813,10.98893718,3740.2,3737.9,3.55]
["bitfinex","ETHUSD",1753127482814,0.4713,3740.4,3738.6,1.3283]
["bitfinex","ETHUSD",1753127483011,0.4713,3740.4,3738.7,1.23172372]
["bitfinex","ETHUSD",1753127483210,0.4713,3740.4,3738.6,0.7783]
["bitfinex","ETHUSD",1753127483414,2.70700822,3740.3,3739.0,3.0]
["bitfinex","ETHUSD",1753127483609,0.03341977,3740.3,3739.2,2.67436858]
["bitfinex","ETHUSD",1753127483824,3.24040623,3740.6,3738.8,3.0]
["bitfinex","ETHUSD",1753127483825,0.4713,3740.2,3739.3,4.35513804]
["bitfinex","ETHUSD",1753127484040,0.4713,3740.2,3739.4,4.342]
["bitfinex","ETHUSD",1753127484217,0.4713,3740.2,3739.5,0.01313662]
["bitfinex","ETHUSD",1753127484218,3.1449983,3740.2,3739.5,0.01313662]
["bitfinex","ETHUSD",1753127484388,0.7983,3740.7,3739.5,0.44865028]
["bitfinex","ETHUSD",1753127484586,1.2696,3740.9,3739.6,0.7783]
["bitfinex","ETHUSD",1753127484806,1.2696,3740.9,3739.7,7.35422081]
["bitfinex","ETHUSD",1753127485029,1.2696,3740.9,3739.8,5.68703778]
["bitfinex","ETHUSD",1753127485183,2.67332589,3740.7,3739.8,3.01312839]
["bitfinex","ETHUSD",1753127485524,2.6732361,3740.8,3739.8,4.15680899]
["bitfinex","ETHUSD",1753127485849,0.4713,3740.7,3739.9,4.35312804]
["bitfinex","ETHUSD",1753127486130,0.4713,3740.7,3739.9,0.01312804]
["bitfinex","ETHUSD",1753127486443,2.6735452,3740.4,3740.0,4.34]
["bitfinex","ETHUSD",1753127486585,2.6735452,3740.4,3739.3,3.0]
["bitfinex","ETHUSD",1753127486586,2.67365381,3740.2,3740.1,4.34]
["bitfinex","ETHUSD",1753127486786,3.14495381,3740.2,3740.1,4.34]
["bitfinex","ETHUSD",1753127487218,0.778,3740.1,3738.7,1.3532]
["bitfinex","ETHUSD",1753127487523,0.4713,3740.0,3738.8,4.34]
["bitfinex","ETHUSD",1753127487824,2.67317061,3740.9,3738.8,4.34]
["bitfinex","ETHUSD",1753127487825,0.4713,3740.5,3739.3,3.55]
["bitfinex","ETHUSD",1753127487997,0.7682,3740.6,3739.5,3.44424459]
["bitfinex","ETHUSD",1753127488324,0.4713,3740.4,3739.7,2.67400464]
["bitfinex","ETHUSD",1753127488531,0.4713,3740.4,3739.8,4.35113198]
["bitfinex","ETHUSD",1753127488688,2.67373153,3740.1,3739.8,4.338]
["bitfinex","ETHUSD",1753127488890,2.67386828,3739.9,3739.8,4.338]
["bitfinex","ETHUSD",1753127489085,2.67380214,3740.0,3739.8,4.338]
["bitfinex","ETHUSD",1753127489285,0.4713,3739.9,3739.8,4.338]
["bitfinex","ETHUSD",1753127489493,0.4713,3739.9,3739.8,4.938]
["bitfinex","ETHUSD",1753127489712,3.46303177,3739.9,3739.8,4.938]
["bitfinex","ETHUSD",1753127489928,3.46303177,3739.9,3739.8,0.6]
["bitfinex","ETHUSD",1753127489929,4.21503177,3739.9,3739.8,0.6]
["bitfinex","ETHUSD",1753127490256,4.21503177,3739.9,3738.5,0.7607]
["bitfinex","ETHUSD",1753127490257,2.67507404,3738.3,3737.8,6.418]
["bitfinex","ETHUSD",1753127490457,0.4713,3738.2,3737.9,4.338]
["bitfinex","ETHUSD",1753127490611,3.14639562,3738.2,3737.9,4.338]
["bitfinex","ETHUSD",1753127490813,0.4713,3738.2,3737.9,4.338]
["bitfinex","ETHUSD",1753127492017,0.4713,3738.2,3737.9,4.35116739]
["bitfinex","ETHUSD",1753127492320,0.752,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753127492526,0.4713,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753127493368,0.752,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753127494236,0.7907,3738.9,3738.2,0.01316418]
["bitfinex","ETHUSD",1753127494436,0.7907,3738.9,3738.3,4.336]
["bitfinex","ETHUSD",1753127494745,2.6748696,3738.5,3738.4,4.336]
["bitfinex","ETHUSD",1753127495125,3.1461696,3738.5,3738.4,4.336]
["bitfinex","ETHUSD",1753127495326,3.1461696,3738.5,3737.8,6.418]
["bitfinex","ETHUSD",1753127495327,2.67522739,3738.0,3737.8,6.418]
["bitfinex","ETHUSD",1753127495514,1.29544123,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753127495715,0.4713,3737.8,3737.5,4.336]
["bitfinex","ETHUSD",1753127495915,3.14667496,3737.8,3737.5,4.336]
["bitfinex","ETHUSD",1753127496428,0.7907,3737.9,3737.4,0.1467749]
["bitfinex","ETHUSD",1753127496753,2.67405296,3739.7,3736.4,7.7072]
["bitfinex","ETHUSD",1753127496754,2.67556332,3737.6,3737.5,4.336]
["bitfinex","ETHUSD",1753127497069,2.67601487,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753127497248,2.67601487,3736.9,3736.8,4.336]
["bitfinex","ETHUSD",1753127497568,3.14731487,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753127497748,3.14731487,3736.9,3736.4,6.417]
["bitfinex","ETHUSD",1753127497749,2.67601487,3736.9,3736.8,4.336]
["bitfinex","ETHUSD",1753127498156,2.80956672,3737.0,3736.8,4.336]
["bitfinex","ETHUSD",1753127498330,0.4713,3737.4,3736.8,4.7696]
["bitfinex","ETHUSD",1753127498668,0.7907,3737.6,3736.9,0.1336]
["bitfinex","ETHUSD",1753127498879,0.7907,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753127499028,0.7907,3737.6,3737.2,4.335]
["bitfinex","ETHUSD",1753127499228,0.4713,3737.5,3737.2,4.335]
["bitfinex","ETHUSD",1753127499431,0.4713,3737.4,3737.2,4.335]
["bitfinex","ETHUSD",1753127499789,0.4713,3737.3,3737.2,4.335]
["bitfinex","ETHUSD",1753127499958,0.7907,3737.6,3737.2,4.335]
["bitfinex","ETHUSD",1753127500135,0.4713,3737.5,3737.2,4.335]
["bitfinex","ETHUSD",1753127500334,0.4713,3737.4,3737.2,4.335]
["bitfinex","ETHUSD",1753127500550,0.7907,3737.6,3737.2,4.335]
["bitfinex","ETHUSD",1753127500858,1.3956,3737.6,3737.2,4.335]
["bitfinex","ETHUSD",1753127501231,0.50474481,3737.5,3737.2,4.335]
["bitfinex","ETHUSD",1753127501663,0.03344481,3737.5,3737.2,4.335]
["bitfinex","ETHUSD",1753127501976,0.03344481,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753127501977,3.14695918,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753127502194,3.14695918,3737.4,3736.5,2.67627816]
["bitfinex","ETHUSD",1753127502195,0.5047466,3737.3,3737.1,4.335]
["bitfinex","ETHUSD",1753127502468,0.4713,3737.4,3737.1,4.335]
["bitfinex","ETHUSD",1753127502829,0.95774392,3737.6,3737.1,4.335]
["bitfinex","ETHUSD",1753127503029,0.4713,3737.5,3737.1,4.335]
["bitfinex","ETHUSD",1753127503266,2.67580006,3737.2,3737.1,4.335]
["bitfinex","ETHUSD",1753127503579,3.14710006,3737.2,3737.1,4.335]
["bitfinex","ETHUSD",1753127503781,3.94430006,3737.2,3737.1,4.335]
["bitfinex","ETHUSD",1753127503943,2.67664468,3736.1,3735.1,2.07445424]
["bitfinex","ETHUSD",1753127504264,0.7972,3736.6,3736.4,2.67635736]
["bitfinex","ETHUSD",1753127504425,0.79674839,3737.1,3736.5,4.335]
["bitfinex","ETHUSD",1753127504631,0.7633,3737.1,3736.6,4.335]
["bitfinex","ETHUSD",1753127505078,0.4713,3737.0,3736.6,4.335]
["bitfinex","ETHUSD",1753127505287,2.70946505,3736.9,3735.6,2.67690839]
["bitfinex","ETHUSD",1753127505575,1.2566,3736.8,3735.7,4.335]
["bitfinex","ETHUSD",1753127505782,1.2566,3736.8,3734.8,1.2858]
["bitfinex","ETHUSD",1753127505783,0.7853,3735.8,3735.0,2.67734926]
["bitfinex","ETHUSD",1753127505938,3.46214997,3735.8,3735.1,7.01229266]
["bitfinex","ETHUSD",1753127506134,3.46214997,3735.8,3735.2,3.37844682]
["bitfinex","ETHUSD",1753127506360,0.46576093,3735.7,3734.9,2.67744417]
["bitfinex","ETHUSD",1753127506675,2.67696109,3735.6,3735.0,4.335]
["bitfinex","ETHUSD",1753127506993,0.03346272,3735.5,3735.0,4.335]
["bitfinex","ETHUSD",1753127507129,3.10942817,3735.4,3735.0,4.335]
["bitfinex","ETHUSD",1753127507329,2.67730448,3735.1,3735.0,4.335]
["bitfinex","ETHUSD",1753127507536,0.4323,3735.1,3735.0,4.335]
["bitfinex","ETHUSD",1753127507941,2.67722533,3735.3,3735.0,4.335]
["bitfinex","ETHUSD",1753127508149,0.03346541,3735.2,3735.0,4.335]
["bitfinex","ETHUSD",1753127508470,0.7867,3735.1,3735.0,4.335]
["bitfinex","ETHUSD",1753127508672,1.219,3735.1,3735.0,4.335]
["bitfinex","ETHUSD",1753127509074,1.219,3735.1,3734.6,2.6776627]
["bitfinex","ETHUSD",1753127509075,1.2524663,3735.1,3734.6,2.6776627]
["bitfinex","ETHUSD",1753127509284,1.2524663,3735.1,3734.7,4.335]
["bitfinex","ETHUSD",1753127509464,1.2524663,3735.1,3734.8,4.335]
["bitfinex","ETHUSD",1753127509671,1.219,3735.1,3734.8,4.335]
["bitfinex","ETHUSD",1753127509972,0.4657672,3735.0,3734.8,4.335]
["bitfinex","ETHUSD",1753127510176,0.4323,3734.9,3734.8,4.335]
["bitfinex","ETHUSD",1753127510344,0.0334672,3735.0,3734.8,4.335]
["bitfinex","ETHUSD",1753127510547,0.4323,3735.0,3734.8,4.335]
["bitfinex","ETHUSD",1753127510748,0.46576809,3734.9,3734.8,4.335]
["bitfinex","ETHUSD",1753127510947,3.14321594,3734.9,3734.8,4.335]
["bitfinex","ETHUSD",1753127511491,3.14321594,3734.9,3734.0,9.09609024]
["bitfinex","ETHUSD",1753127511492,2.67766293,3734.6,3734.5,4.335]
["bitfinex","ETHUSD",1753127511846,3.10996293,3734.6,3734.5,4.335]
["bitfinex","ETHUSD",1753127512180,2.67789822,3734.3,3734.0,6.418]
["bitfinex","ETHUSD",1753127512384,3.0,3735.1,3733.9,4.335]
["bitfinex","ETHUSD",1753127512385,3.14378403,3734.2,3733.9,4.335]
["bitfinex","ETHUSD",1753127512686,0.4323,3734.1,3733.9,4.335]
["bitfinex","ETHUSD",1753127512893,0.7947,3734.0,3733.1,0.001]
["bitfinex","ETHUSD",1753127513052,0.82817616,3734.0,3733.2,2.67859764]
["bitfinex","ETHUSD",1753127513254,2.67816492,3733.9,3733.3,4.335]
["bitfinex","ETHUSD",1753127513453,0.03347795,3733.8,3733.3,4.335]
["bitfinex","ETHUSD",1753127513877,0.4323,3733.7,3733.3,4.335]
["bitfinex","ETHUSD",1753127514059,0.59937975,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753127514256,2.81226709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127514452,3.47086709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127514661,1.2245,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127514968,0.7922,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127515168,0.7922,3733.8,3733.1,4.337]
["bitfinex","ETHUSD",1753127515363,0.4323,3734.2,3733.2,0.44695015]
["bitfinex","ETHUSD",1753127515587,0.46577437,3734.2,3733.2,0.44695015]
["bitfinex","ETHUSD",1753127515791,3.1437386,3734.2,3733.2,0.44695015]
["bitfinex","ETHUSD",1753127515961,3.1437386,3734.2,3733.3,4.336]
["bitfinex","ETHUSD",1753127515962,2.67809319,3734.0,3733.3,4.336]
["bitfinex","ETHUSD",1753127516152,2.67846946,3733.5,3733.3,4.336]
["bitfinex","ETHUSD",1753127516351,2.67803258,3734.1,3733.3,4.336]
["bitfinex","ETHUSD",1753127516352,3.14430513,3733.4,3733.3,4.336]
["bitfinex","ETHUSD",1753127516700,2.67866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127517191,3.14445042,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127517863,2.67916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127518578,3.86196945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127518761,3.86196945,3732.5,3732.4,4.337]
["bitfinex","ETHUSD",1753127519290,0.03348872,3732.6,3732.4,4.337]
["bitfinex","ETHUSD",1753127519493,0.7728,3732.9,3732.4,4.337]
["bitfinex","ETHUSD",1753127519494,2.67908334,3732.7,3732.4,4.337]
["bitfinex","ETHUSD",1753127519791,0.03348872,3732.6,3732.4,4.337]
["bitfinex","ETHUSD",1753127520090,0.03348782,3732.7,3732.4,4.337]
["bitfinex","ETHUSD",1753127520510,2.71251442,3732.7,3732.4,4.337]
["bitfinex","ETHUSD",1753127520706,0.4323,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1753127520906,2.67916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127521404,0.7728,3733.3,3732.4,1.2208]
["bitfinex","ETHUSD",1753127521569,0.7728,3733.3,3732.4,0.4348]
["bitfinex","ETHUSD",1753127521772,2.67873884,3733.1,3732.5,4.336]
["bitfinex","ETHUSD",1753127522071,0.4323,3733.2,3732.5,4.336]
["bitfinex","ETHUSD",1753127522268,0.4323,3733.2,3732.4,0.001]
["bitfinex","ETHUSD",1753127522500,2.67909767,3732.6,3732.5,4.336]
["bitfinex","ETHUSD",1753127522705,3.11139767,3732.6,3732.5,4.336]
["bitfinex","ETHUSD",1753127523007,0.4323,3732.6,3732.5,4.336]
["bitfinex","ETHUSD",1753127523201,3.11139767,3732.6,3732.5,4.336]
["bitfinex","ETHUSD",1753127523508,0.03348423,3733.1,3732.5,4.336]
["bitfinex","ETHUSD",1753127524031,0.03348423,3733.1,3732.6,4.336]
["bitfinex","ETHUSD",1753127524032,2.67907152,3732.7,3732.6,4.336]
["bitfinex","ETHUSD",1753127524179,3.11133165,3732.7,3732.4,0.001]
["bitfinex","ETHUSD",1753127524507,3.11133165,3732.7,3732.5,4.336]
["bitfinex","ETHUSD",1753127524508,0.4323,3732.6,3732.5,4.336]
["bitfinex","ETHUSD",1753127524695,3.45196945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127525081,3.88426945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127525281,6.88426945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753127527187,2.6795284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127527514,7.1160102,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127527726,7.5148161,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127527924,6.9377284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127528518,3.9377284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127528705,3.9712225,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127530119,1.2916941,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127530341,0.03349051,3732.4,3731.9,1e-08]
["bitfinex","ETHUSD",1753127530543,0.4323,3732.7,3731.9,0.76280001]
["bitfinex","ETHUSD",1753127530544,2.67908814,3732.7,3731.9,0.76280001]
["bitfinex","ETHUSD",1753127530696,0.4323,3732.8,3731.9,0.76280001]
["bitfinex","ETHUSD",1753127530697,2.67931435,3732.3,3731.9,1e-08]
["bitfinex","ETHUSD",1753127531039,0.03349231,3732.2,3731.9,1e-08]
["bitfinex","ETHUSD",1753127531354,2.6795284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127531502,3.37473615,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127531705,3.80703615,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753127532806,0.8593932,3732.1,3731.9,1e-08]
["bitfinex","ETHUSD",1753127532986,0.03349141,3732.3,3731.9,1e-08]
["bitfinex","ETHUSD",1753127534263,2.71268562,3732.5,3731.9,2.67959392]
["bitfinex","ETHUSD",1753127534603,2.71268562,3732.5,3731.9,1e-08]
["bitfinex","ETHUSD",1753127535224,0.4323,3732.8,3731.9,1e-08]
["bitfinex","ETHUSD",1753127535453,0.7531,3733.1,3731.9,4.76460001]
["bitfinex","ETHUSD",1753127535755,2.71230792,3733.0,3732.3,2.67926404]
["bitfinex","ETHUSD",1753127535948,2.67890477,3732.9,3732.0,0.01326809]
["bitfinex","ETHUSD",1753127536167,2.71246112,3732.8,3732.1,3.15719893]
["bitfinex","ETHUSD",1753127536367,0.03348692,3732.8,3732.2,0.01326881]
["bitfinex","ETHUSD",1753127536538,0.03348513,3733.0,3732.6,2.67907872]
["bitfinex","ETHUSD",1753127536743,0.03348513,3733.0,3732.5,2.67914572]
["bitfinex","ETHUSD",1753127537067,0.03348513,3733.0,3732.3,3.49420007]
["bitfinex","ETHUSD",1753127537068,0.03348333,3733.2,3732.7,2.67895738]
["bitfinex","ETHUSD",1753127537382,0.1336,3733.3,3733.0,2.67880475]
["bitfinex","ETHUSD",1753127537557,2.81231768,3733.2,3732.7,4.336]
["bitfinex","ETHUSD",1753127537879,0.03348423,3733.1,3732.7,4.336]
["bitfinex","ETHUSD",1753127538174,0.16708333,3733.2,3732.7,4.336]
["bitfinex","ETHUSD",1753127538478,2.8122692,3733.2,3732.7,4.336]
["bitfinex","ETHUSD",1753127538680,0.50098423,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753127538874,0.1336,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753127539102,0.4675,3733.0,3732.2,0.1336]
["bitfinex","ETHUSD",1753127539103,2.67909767,3732.6,3732.2,4.335]
["bitfinex","ETHUSD",1753127539281,3.808,3733.1,3732.2,4.335]
["bitfinex","ETHUSD",1753127539282,0.16708961,3732.5,3732.2,4.335]
["bitfinex","ETHUSD",1753127539441,0.1336,3732.5,3732.2,4.335]
["bitfinex","ETHUSD",1753127539883,0.03348423,3733.1,3732.4,0.7829]
["bitfinex","ETHUSD",1753127540079,0.1336,3733.3,3732.7,2.6790259]
["bitfinex","ETHUSD",1753127540247,0.1336,3733.3,3732.9,0.7829]
["bitfinex","ETHUSD",1753127540446,2.67811885,3734.0,3733.2,2.67866136]
["bitfinex","ETHUSD",1753127540780,0.03547706,3733.9,3733.0,4.335]
["bitfinex","ETHUSD",1753127540961,0.4675,3733.8,3733.0,4.335]
["bitfinex","ETHUSD",1753127541161,2.6786324,3733.3,3733.0,4.335]
["bitfinex","ETHUSD",1753127541487,2.7118459,3733.7,3733.0,4.335]
["bitfinex","ETHUSD",1753127541662,2.68021328,3733.9,3733.2,3.4615381]
["bitfinex","ETHUSD",1753127541851,0.03347795,3733.8,3733.2,3.4615381]
["bitfinex","ETHUSD",1753127542051,0.03347795,3733.8,3733.0,4.335]
["bitfinex","ETHUSD",1753127542368,0.03547706,3733.9,3733.5,2.67844202]
["bitfinex","ETHUSD",1753127542581,0.002,3733.9,3733.6,0.01324514]
["bitfinex","ETHUSD",1753127542886,2.67825103,3733.8,3733.1,2.67872514]
["bitfinex","ETHUSD",1753127543073,0.03547706,3733.9,3733.3,2.6785398]
["bitfinex","ETHUSD",1753127543252,0.03547706,3733.9,3733.2,4.334]
["bitfinex","ETHUSD",1753127543253,0.002,3733.9,3733.2,4.334]
["bitfinex","ETHUSD",1753127543456,0.002,3733.9,3733.4,2.67850282]
["bitfinex","ETHUSD",1753127543960,2.68018534,3733.9,3733.2,7.0126456]
["bitfinex","ETHUSD",1753127544188,0.002,3733.9,3733.2,4.334]
["bitfinex","ETHUSD",1753127544354,0.03547706,3733.9,3733.2,5.08175292]
["bitfinex","ETHUSD",1753127544550,0.002,3733.9,3733.3,2.67858446]
["bitfinex","ETHUSD",1753127544849,0.03547706,3733.9,3733.3,2.67858446]
["bitfinex","ETHUSD",1753127545052,0.03547706,3733.9,3733.2,5.08175292]
["bitfinex","ETHUSD",1753127545053,0.03547706,3733.9,3733.4,2.67852159]
["bitfinex","ETHUSD",1753127545252,2.68022457,3733.9,3733.2,7.76040809]
["bitfinex","ETHUSD",1753127545490,2.68022457,3733.9,3733.2,4.334]
["bitfinex","ETHUSD",1753127545491,2.67846026,3733.5,3733.2,4.334]
["bitfinex","ETHUSD",1753127545678,2.67830838,3733.7,3733.2,4.334]
["bitfinex","ETHUSD",1753127545987,0.03347975,3733.6,3733.2,4.334]
["bitfinex","ETHUSD",1753127546166,2.71186599,3733.6,3733.2,4.334]
["bitfinex","ETHUSD",1753127546592,0.03347975,3733.6,3733.2,4.334]
["bitfinex","ETHUSD",1753127546785,0.002,3733.9,3733.2,4.7674]
["bitfinex","ETHUSD",1753127547107,2.67825926,3733.8,3733.3,0.47804836]
["bitfinex","ETHUSD",1753127547455,0.002,3733.9,3733.3,3.15662643]
["bitfinex","ETHUSD",1753127547902,2.68016883,3733.9,3733.3,0.47804836]
["bitfinex","ETHUSD",1753127548055,2.68018708,3733.9,3733.3,0.47804836]
["bitfinex","ETHUSD",1753127548257,0.002,3733.9,3733.3,0.47804836]
["bitfinex","ETHUSD",1753127548659,2.67823794,3733.8,3733.3,0.01324836]
["bitfinex","ETHUSD",1753127549006,2.67874082,3733.1,3733.0,4.333]
["bitfinex","ETHUSD",1753127549311,2.67888415,3732.9,3732.3,0.7672]
["bitfinex","ETHUSD",1753127549599,0.03348513,3733.0,3732.4,4.333]
["bitfinex","ETHUSD",1753127549759,2.67879511,3733.1,3732.4,7.01219606]
["bitfinex","ETHUSD",1753127549958,0.03348513,3733.0,3732.4,7.01219606]
["bitfinex","ETHUSD",1753127550159,2.67882019,3733.0,3732.4,4.333]
["bitfinex","ETHUSD",1753127550363,2.67888913,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753127550561,0.03348513,3733.0,3732.6,2.67904214]
["bitfinex","ETHUSD",1753127550790,0.1336,3733.1,3732.6,0.4648]
["bitfinex","ETHUSD",1753127551104,2.67889104,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753127551292,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127551498,2.81238436,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127551678,0.03348513,3733.0,3732.5,2.81275449]
["bitfinex","ETHUSD",1753127551877,0.03348513,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753127552067,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753127552269,2.81236278,3733.1,3732.5,2.81272617]
["bitfinex","ETHUSD",1753127552482,0.03348513,3733.0,3732.5,2.81272617]
["bitfinex","ETHUSD",1753127552884,2.67834564,3733.7,3732.5,2.81272617]
["bitfinex","ETHUSD",1753127552885,0.7841,3734.1,3732.6,0.4648]
["bitfinex","ETHUSD",1753127553107,2.6785323,3733.4,3732.9,0.913]
["bitfinex","ETHUSD",1753127553308,2.6785323,3733.4,3733.0,4.332]
["bitfinex","ETHUSD",1753127553599,0.002,3733.9,3732.4,2.67924123]
["bitfinex","ETHUSD",1753127553600,2.71209693,3733.3,3732.4,2.67924123]
["bitfinex","ETHUSD",1753127553915,0.1336,3733.1,3732.5,4.4656]
["bitfinex","ETHUSD",1753127554202,2.67900897,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753127554412,0.03348782,3732.7,3732.6,4.332]
["bitfinex","ETHUSD",1753127555171,0.50098782,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753127555426,0.50098782,3732.7,3732.1,0.001]
["bitfinex","ETHUSD",1753127555427,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127555568,4.07600566,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127555905,4.54350566,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753127556205,3.44564381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127556409,14.47270929,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127556603,15.09940522,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127556796,2.68010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127556999,6.47950419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127557384,0.79940128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127557886,0.86349769,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1753127559274,0.1336,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127560423,0.1336,3731.3,3731.1,2.68114802]
["bitfinex","ETHUSD",1753127560803,0.1336,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127560989,0.50100128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127561194,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127561602,2.71360419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127561924,3.7338218,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127562879,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127563219,3.18110419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127564932,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127565090,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753127565435,6.49740291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127565764,7.58550341,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127565892,8.01950213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127566089,12.35050213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127567611,11.53320213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127567789,12.33310213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127568696,8.00210213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127568899,9.33310213,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127569103,0.1336,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127569638,0.16710038,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127569930,0.1336,3731.3,3731.1,0.4729]
["bitfinex","ETHUSD",1753127570143,0.1336,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127570493,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127571032,2.71360419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127571234,7.53572209,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127571394,7.50222081,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127571599,11.83322081,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127574034,11.83222081,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127576117,7.50222081,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127576321,11.83222081,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127576555,0.1336,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1753127576715,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127577035,0.1336,3731.3,3731.2,0.4719]
["bitfinex","ETHUSD",1753127577234,2.67972565,3731.8,3731.2,0.4719]
["bitfinex","ETHUSD",1753127577235,0.7857,3732.5,3731.2,0.4719]
["bitfinex","ETHUSD",1753127577456,0.1336,3732.5,3732.0,2.67949264]
["bitfinex","ETHUSD",1753127577659,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753127577818,0.1336,3733.0,3732.4,2.81279313]
["bitfinex","ETHUSD",1753127578140,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753127578344,2.67895413,3732.8,3731.9,0.7793]
["bitfinex","ETHUSD",1753127578497,2.67933217,3732.3,3731.9,0.7793]
["bitfinex","ETHUSD",1753127578702,0.03349231,3732.2,3731.9,0.7793]
["bitfinex","ETHUSD",1753127579032,0.03349231,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753127579033,2.67944157,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753127579239,0.0334932,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753127579410,2.71297297,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753127580313,0.0334932,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753127580514,3.14119065,3732.4,3731.1,0.7791]
["bitfinex","ETHUSD",1753127580713,3.14119065,3732.4,3731.1,0.9127]
["bitfinex","ETHUSD",1753127580714,2.67981562,3731.6,3731.1,0.9127]
["bitfinex","ETHUSD",1753127580921,2.71339523,3731.5,3731.1,0.9127]
["bitfinex","ETHUSD",1753127581238,0.03349859,3731.5,3731.2,0.4719]
["bitfinex","ETHUSD",1753127581442,0.0334941,3732.0,3731.3,0.4719]
["bitfinex","ETHUSD",1753127581647,0.002,3732.4,3731.6,2.67976385]
["bitfinex","ETHUSD",1753127581648,0.1336,3732.1,3731.6,2.67976385]
["bitfinex","ETHUSD",1753127581850,2.81305893,3732.1,3731.4,0.14688246]
["bitfinex","ETHUSD",1753127582138,0.1336,3732.1,3731.4,0.1336]
["bitfinex","ETHUSD",1753127582506,0.1336,3731.7,3731.3,2.67998262]
["bitfinex","ETHUSD",1753127582823,0.1336,3731.8,3731.5,2.67986242]
["bitfinex","ETHUSD",1753127583220,0.1336,3731.8,3731.5,0.4719]
["bitfinex","ETHUSD",1753127583627,0.1336,3731.8,3731.2,0.14688533]
["bitfinex","ETHUSD",1753127583826,0.002,3732.2,3731.4,2.67995926]
["bitfinex","ETHUSD",1753127584124,0.1336,3732.1,3731.7,2.67973479]
["bitfinex","ETHUSD",1753127584520,2.81311308,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753127584725,0.0334941,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753127585244,0.0334941,3732.0,3731.5,2.81348168]
["bitfinex","ETHUSD",1753127585646,2.84654982,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753127586416,0.1670932,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753127586744,2.67979689,3731.7,3731.4,4.328]
["bitfinex","ETHUSD",1753127586912,2.81329266,3731.8,3731.4,4.328]
["bitfinex","ETHUSD",1753127587107,0.03349679,3731.7,3731.4,4.328]
["bitfinex","ETHUSD",1753127588017,2.71324205,3731.7,3731.4,4.328]
["bitfinex","ETHUSD",1753127588217,0.03349679,3731.7,3731.4,4.328]
["bitfinex","ETHUSD",1753127588459,0.1670959,3731.8,3731.2,2.81364647]
["bitfinex","ETHUSD",1753127588616,0.1670959,3731.8,3731.3,4.328]
["bitfinex","ETHUSD",1753127588817,0.1670959,3731.8,3731.3,4.7999]
["bitfinex","ETHUSD",1753127589216,2.84677994,3731.8,3731.3,4.7999]
["bitfinex","ETHUSD",1753127589752,0.1670959,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753127590062,0.1670932,3732.1,3731.4,0.6187839]
["bitfinex","ETHUSD",1753127590426,2.67953786,3732.0,3731.4,3.28543225]
["bitfinex","ETHUSD",1753127590631,0.033495,3731.9,3731.5,2.6798852]
["bitfinex","ETHUSD",1753127590820,0.0334941,3732.0,3731.5,3.15177343]
["bitfinex","ETHUSD",1753127591919,0.0334941,3732.0,3731.6,3.15171249]
["bitfinex","ETHUSD",1753127592138,0.1670932,3732.1,3731.7,0.4719]
["bitfinex","ETHUSD",1753127592451,0.1336,3732.1,3731.8,0.4719]
["bitfinex","ETHUSD",1753127593150,2.67973912,3731.8,3731.3,4.327]
["bitfinex","ETHUSD",1753127593335,0.03349679,3731.7,3731.3,7.00698068]
["bitfinex","ETHUSD",1753127593540,0.1336,3731.8,3731.4,2.67991288]
["bitfinex","ETHUSD",1753127593740,0.1336,3731.8,3731.5,2.67987116]
["bitfinex","ETHUSD",1753127594114,0.1336,3731.8,3731.6,3.15170538]
["bitfinex","ETHUSD",1753127594356,0.002,3732.2,3731.7,4.05172448]
["bitfinex","ETHUSD",1753127594559,0.002,3733.1,3732.4,0.55]
["bitfinex","ETHUSD",1753127594855,0.002,3733.1,3733.0,3.2288106]
["bitfinex","ETHUSD",1753127595152,0.002,3733.1,3733.0,7.0048106]
["bitfinex","ETHUSD",1753127595546,0.002,3733.1,3733.0,8.75272084]
["bitfinex","ETHUSD",1753127595723,0.002,3733.1,3733.0,9.02982084]
["bitfinex","ETHUSD",1753127595918,0.002,3733.1,3733.0,1.55311024]
["bitfinex","ETHUSD",1753127596124,0.002,3733.1,3733.0,4.325]
["bitfinex","ETHUSD",1753127596953,0.002,3733.1,3732.6,1.299]
["bitfinex","ETHUSD",1753127597126,0.002,3733.1,3732.7,4.325]
["bitfinex","ETHUSD",1753127597459,0.03548423,3733.1,3732.7,7.0039949]
["bitfinex","ETHUSD",1753127597662,0.002,3733.1,3732.8,0.4469]
["bitfinex","ETHUSD",1753127597828,0.002,3733.1,3732.8,0.46015949]
["bitfinex","ETHUSD",1753127598023,0.002,3733.1,3732.9,3.12578237]
["bitfinex","ETHUSD",1753127598263,0.002,3733.1,3732.9,0.4469]
["bitfinex","ETHUSD",1753127598635,0.002,3733.1,3732.7,5.98090609]
["bitfinex","ETHUSD",1753127598851,0.002,3733.1,3732.7,4.325]
["bitfinex","ETHUSD",1753127599463,0.002,3733.1,3732.8,4.324]
["bitfinex","ETHUSD",1753127599663,0.002,3733.1,3732.9,4.324]
["bitfinex","ETHUSD",1753127600047,0.47488423,3733.1,3732.2,0.8184]
["bitfinex","ETHUSD",1753127600247,0.47488423,3733.1,3731.8,0.8175]
["bitfinex","ETHUSD",1753127600248,2.67926838,3732.4,3731.8,0.8175]
["bitfinex","ETHUSD",1753127600558,0.7814,3732.9,3732.3,2.67926314]
["bitfinex","ETHUSD",1753127600865,0.002,3733.1,3732.6,2.67907775]
["bitfinex","ETHUSD",1753127601026,0.002,3733.1,3732.7,4.324]
["bitfinex","ETHUSD",1753127601425,0.03548423,3733.1,3732.7,4.324]
["bitfinex","ETHUSD",1753127602621,2.71423355,3733.1,3732.7,4.324]
["bitfinex","ETHUSD",1753127602824,0.03548423,3733.1,3732.7,4.7709]
["bitfinex","ETHUSD",1753127603451,0.002,3733.1,3732.7,4.7709]
["bitfinex","ETHUSD",1753127603970,0.002,3733.1,3732.9,2.67888086]
["bitfinex","ETHUSD",1753127604194,0.002,3733.1,3733.0,2.69206794]
["bitfinex","ETHUSD",1753127604675,0.002,3733.1,3733.0,3.82256794]
["bitfinex","ETHUSD",1753127605176,0.002,3733.9,3733.6,3.22838011]
["bitfinex","ETHUSD",1753127605373,0.002,3733.9,3733.6,17.73258011]
["bitfinex","ETHUSD",1753127605579,0.002,3733.9,3733.6,20.35550943]
["bitfinex","ETHUSD",1753127608383,0.002,3733.9,3733.6,20.35450943]
["bitfinex","ETHUSD",1753127612198,0.002,3733.9,3733.6,20.35350943]
["bitfinex","ETHUSD",1753127612383,0.002,3733.9,3733.6,20.35250943]
["bitfinex","ETHUSD",1753127613202,0.002,3733.9,3733.6,16.03250943]
["bitfinex","ETHUSD",1753127614223,0.002,3733.9,3733.6,20.35250943]
["bitfinex","ETHUSD",1753127615413,0.002,3733.9,3733.8,7.05633664]
["bitfinex","ETHUSD",1753127615725,0.002,3733.9,3733.8,14.12040125]
["bitfinex","ETHUSD",1753127616005,0.002,3733.9,3733.8,14.56730125]
["bitfinex","ETHUSD",1753127616205,0.002,3734.6,3734.5,4.05583463]
["bitfinex","ETHUSD",1753127616400,0.002,3734.6,3734.5,11.38806435]
["bitfinex","ETHUSD",1753127616598,0.002,3734.6,3734.5,16.64533463]
["bitfinex","ETHUSD",1753127616816,0.002,3734.6,3734.5,18.57764997]
["bitfinex","ETHUSD",1753127618509,0.002,3734.6,3734.5,14.25864997]
["bitfinex","ETHUSD",1753127618896,0.002,3734.6,3734.5,18.57764997]
["bitfinex","ETHUSD",1753127620503,0.002,3734.6,3734.5,15.45201534]
["bitfinex","ETHUSD",1753127620809,0.002,3734.6,3734.5,18.12974997]
["bitfinex","ETHUSD",1753127621193,0.002,3734.6,3734.5,10.76201534]
["bitfinex","ETHUSD",1753127621412,0.002,3734.6,3734.5,6.44401534]
["bitfinex","ETHUSD",1753127621719,0.002,3734.6,3734.5,8.8297]
["bitfinex","ETHUSD",1753127621911,0.002,3734.6,3734.5,11.50743463]
["bitfinex","ETHUSD",1753127622431,0.002,3734.6,3734.5,16.64433463]
["bitfinex","ETHUSD",1753127623883,0.002,3735.4,3735.3,3.22716113]
["bitfinex","ETHUSD",1753127624090,0.002,3735.4,3735.3,8.44777651]
["bitfinex","ETHUSD",1753127624294,0.002,3735.4,3735.3,9.9939632]
["bitfinex","ETHUSD",1753127625216,0.002,3735.4,3735.3,6.11310207]
["bitfinex","ETHUSD",1753127625413,0.002,3735.4,3735.3,3.36076113]
["bitfinex","ETHUSD",1753127625617,0.002,3735.4,3735.3,5.0006]
["bitfinex","ETHUSD",1753127626120,0.002,3735.4,3735.3,7.67776113]
["bitfinex","ETHUSD",1753127626296,0.002,3735.4,3735.3,3.36076113]
["bitfinex","ETHUSD",1753127626620,0.002,3735.4,3735.3,4.9996]
["bitfinex","ETHUSD",1753127626915,0.002,3735.4,3735.3,4.4496]
["bitfinex","ETHUSD",1753127627123,3.15088946,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753127627290,0.4738,3735.4,3735.3,4.316]
["bitfinex","ETHUSD",1753127627481,0.002,3735.4,3735.3,4.316]
["bitfinex","ETHUSD",1753127627681,0.002,3735.4,3735.3,7.67676113]
["bitfinex","ETHUSD",1753127627905,0.002,3735.4,3735.3,8.44575889]
["bitfinex","ETHUSD",1753127628222,0.002,3735.4,3735.3,8.88985889]
["bitfinex","ETHUSD",1753127628823,0.002,3735.4,3735.3,9.68065889]
["bitfinex","ETHUSD",1753127629119,0.002,3735.4,3735.3,12.68065889]
["bitfinex","ETHUSD",1753127630431,0.002,3735.4,3735.3,27.67370189]
["bitfinex","ETHUSD",1753127630586,0.002,3735.4,3735.3,26.91350189]
["bitfinex","ETHUSD",1753127631142,0.002,3736.1,3735.3,26.91350189]
["bitfinex","ETHUSD",1753127631143,0.002,3736.1,3736.0,4.01745952]
["bitfinex","ETHUSD",1753127631417,0.002,3736.1,3736.0,12.14868274]
["bitfinex","ETHUSD",1753127631618,0.002,3736.1,3736.0,12.5795799]
["bitfinex","ETHUSD",1753127631826,1e-08,3736.1,3736.0,12.5795799]
["bitfinex","ETHUSD",1753127632023,1e-08,3736.1,3736.0,24.9215829]
["bitfinex","ETHUSD",1753127632224,1e-08,3736.1,3736.0,22.9736029]
["bitfinex","ETHUSD",1753127632518,1e-08,3736.1,3736.0,17.1353639]
["bitfinex","ETHUSD",1753127632924,1e-08,3736.1,3736.0,10.5824599]
["bitfinex","ETHUSD",1753127633093,1e-08,3736.1,3736.0,12.5785799]
["bitfinex","ETHUSD",1753127633293,1e-08,3736.1,3736.0,8.2645799]
["bitfinex","ETHUSD",1753127633509,1e-08,3736.1,3736.0,12.5785799]
["bitfinex","ETHUSD",1753127635019,1e-08,3736.1,3736.0,12.5775799]
["bitfinex","ETHUSD",1753127635316,1e-08,3736.1,3736.0,12.1334799]
["bitfinex","ETHUSD",1753127635899,1e-08,3736.1,3736.0,12.5775799]
["bitfinex","ETHUSD",1753127636100,1e-08,3736.1,3736.0,12.9545799]
["bitfinex","ETHUSD",1753127636316,1e-08,3736.1,3736.0,17.2675799]
["bitfinex","ETHUSD",1753127636854,1e-08,3736.1,3736.0,23.3671129]
["bitfinex","ETHUSD",1753127637343,1e-08,3736.1,3736.0,23.1327019]
["bitfinex","ETHUSD",1753127637643,1e-08,3736.1,3736.0,17.2675799]
["bitfinex","ETHUSD",1753127638132,1e-08,3736.1,3736.0,17.2665799]
["bitfinex","ETHUSD",1753127638340,1e-08,3736.1,3736.0,12.5104799]
["bitfinex","ETHUSD",1753127638543,1e-08,3736.1,3736.0,15.4816799]
["bitfinex","ETHUSD",1753127638738,1e-08,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753127639039,1e-08,3736.1,3736.0,9.92434752]
["bitfinex","ETHUSD",1753127639340,1e-08,3736.1,3736.0,7.47434752]
["bitfinex","ETHUSD",1753127639512,1e-08,3736.1,3736.0,7.67225952]
["bitfinex","ETHUSD",1753127639710,1e-08,3736.1,3736.0,10.67225952]
["bitfinex","ETHUSD",1753127640332,0.47180001,3736.1,3736.0,3.1336]
["bitfinex","ETHUSD",1753127640570,1e-08,3736.1,3736.0,7.9956]
["bitfinex","ETHUSD",1753127640842,1e-08,3736.1,3736.0,11.23964519]
["bitfinex","ETHUSD",1753127641438,1e-08,3736.1,3736.0,3.1336]
["bitfinex","ETHUSD",1753127641642,0.47180001,3736.1,3736.0,7.45780284]
["bitfinex","ETHUSD",1753127641839,0.47180001,3736.1,3736.0,7.4446]
["bitfinex","ETHUSD",1753127642229,0.47180001,3736.1,3736.0,7.9946]
["bitfinex","ETHUSD",1753127642433,1e-08,3736.1,3736.0,6.36025952]
["bitfinex","ETHUSD",1753127642634,0.47180001,3736.1,3736.0,8.00780284]
["bitfinex","ETHUSD",1753127642847,0.47180001,3736.1,3736.0,7.9946]
["bitfinex","ETHUSD",1753127643153,0.47180001,3736.1,3736.0,4.9946]
["bitfinex","ETHUSD",1753127644057,1e-08,3736.1,3736.0,4.9946]
["bitfinex","ETHUSD",1753127644255,1e-08,3736.1,3736.0,5.00780284]
["bitfinex","ETHUSD",1753127644470,1e-08,3736.1,3736.0,7.68446236]
["bitfinex","ETHUSD",1753127644659,1e-08,3736.1,3736.0,9.00739953]
["bitfinex","ETHUSD",1753127645054,1e-08,3736.1,3736.0,12.45149953]
["bitfinex","ETHUSD",1753127645254,1e-08,3736.1,3736.0,13.23869953]
["bitfinex","ETHUSD",1753127645829,1e-08,3736.1,3736.0,21.92359253]
["bitfinex","ETHUSD",1753127646132,1e-08,3736.1,3736.0,17.92869953]
["bitfinex","ETHUSD",1753127647094,1e-08,3736.1,3736.0,20.56439153]
["bitfinex","ETHUSD",1753127647398,0.002,3736.9,3736.8,6.22608649]
["bitfinex","ETHUSD",1753127647557,0.002,3736.9,3736.8,11.05837494]
["bitfinex","ETHUSD",1753127647749,0.002,3736.9,3736.8,11.62288642]
["bitfinex","ETHUSD",1753127648376,0.002,3736.9,3736.8,11.17878642]
["bitfinex","ETHUSD",1753127649654,0.002,3736.9,3736.8,11.62288642]
["bitfinex","ETHUSD",1753127650244,0.002,3736.9,3736.8,3.1336]
["bitfinex","ETHUSD",1753127650449,0.4738,3736.9,3736.8,4.308]
["bitfinex","ETHUSD",1753127650846,0.50725018,3736.9,3735.4,0.7642]
["bitfinex","ETHUSD",1753127651045,3.4585215,3736.7,3735.8,3.0]
["bitfinex","ETHUSD",1753127651268,2.67633672,3736.5,3735.8,3.0]
["bitfinex","ETHUSD",1753127651467,0.4718,3736.4,3735.9,4.32120176]
["bitfinex","ETHUSD",1753127651669,2.70974343,3736.6,3735.9,4.32120176]
["bitfinex","ETHUSD",1753127651950,0.4718,3736.3,3736.0,3.55]
["bitfinex","ETHUSD",1753127652149,2.67630171,3736.5,3736.1,4.308]
["bitfinex","ETHUSD",1753127652351,2.7096987,3736.6,3736.2,4.308]
["bitfinex","ETHUSD",1753127652886,0.4718,3736.5,3736.2,4.308]
["bitfinex","ETHUSD",1753127653376,0.4718,3736.4,3736.3,4.308]
["bitfinex","ETHUSD",1753127653581,2.67644461,3736.3,3735.5,6.419]
["bitfinex","ETHUSD",1753127653780,2.67666061,3736.0,3735.6,4.308]
["bitfinex","ETHUSD",1753127653972,1.32565645,3736.2,3735.6,4.308]
["bitfinex","ETHUSD",1753127653973,0.4718,3735.9,3735.6,4.308]
["bitfinex","ETHUSD",1753127654283,1.2922,3736.2,3735.7,0.55]
["bitfinex","ETHUSD",1753127654490,1.2922,3736.2,3735.8,4.307]
["bitfinex","ETHUSD",1753127654696,0.4718,3736.1,3735.7,0.55]
["bitfinex","ETHUSD",1753127655058,0.8204,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753127655265,0.8204,3736.2,3736.1,4.857]
["bitfinex","ETHUSD",1753127657387,3.98950795,3735.6,3735.5,4.307]
["bitfinex","ETHUSD",1753127659466,3.95604613,3735.6,3735.5,4.307]
["bitfinex","ETHUSD",1753127659800,3.49748946,3735.4,3735.3,6.419]
["bitfinex","ETHUSD",1753127659999,3.95618946,3735.4,3735.3,10.726]
["bitfinex","ETHUSD",1753127660296,3.95618946,3735.4,3734.6,0.001]
["bitfinex","ETHUSD",1753127660297,0.954,3735.3,3734.6,0.001]
["bitfinex","ETHUSD",1753127660501,0.8204,3735.1,3734.7,4.307]
["bitfinex","ETHUSD",1753127660685,2.67745094,3734.9,3734.7,4.307]
["bitfinex","ETHUSD",1753127661073,0.4587,3734.8,3734.7,4.307]
["bitfinex","ETHUSD",1753127662704,0.4587,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753127662867,3.64176112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753127663267,4.10046112,3734.7,3734.6,4.307]
["bitfinex","ETHUSD",1753127665782,4.10046112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753127667983,7.10046112,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753127668193,7.06699123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753127668883,3.47999319,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753127669203,3.50504198,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127669403,3.96374198,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127671010,0.96047706,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127671172,0.927,3733.9,3733.8,4.307]
["bitfinex","ETHUSD",1753127671378,0.1336,3733.9,3733.8,4.307]
["bitfinex","ETHUSD",1753127672078,3.27046492,3733.9,3733.8,4.307]
["bitfinex","ETHUSD",1753127673139,2.67859534,3733.3,3733.2,0.2]
["bitfinex","ETHUSD",1753127673282,0.7934,3733.3,3733.2,0.2]
["bitfinex","ETHUSD",1753127673586,3.93069534,3733.3,3733.2,0.2]
["bitfinex","ETHUSD",1753127673905,6.96417778,3733.3,3733.2,0.2]
["bitfinex","ETHUSD",1753127674125,6.93069534,3733.3,3733.2,0.2]
["bitfinex","ETHUSD",1753127674287,2.81226709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753127674513,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753127674841,6.50613174,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753127675139,6.96483174,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753127675339,6.93134123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753127676717,6.93134123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753127676904,3.48444381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127677126,6.5179406,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127677322,6.9766406,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753127677525,6.94314381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753127678034,6.47620291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127678235,6.50970419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127678441,6.96840419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127678603,6.93490291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127679104,4.2548,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127679299,4.28830128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127679504,0.82960128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127679906,3.96840419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127680150,17.94667173,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127680352,17.91317045,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127680529,22.21817045,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127680732,4.2548,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127681107,0.7961,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127681450,14.11707045,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127681616,17.89397045,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127682833,4.2356,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127683013,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127683207,2.7134058,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1753127683408,0.03349859,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1753127683607,2.68010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127683845,2.71360419,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753127684151,17.90947173,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753127684441,17.90947173,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1753127684442,3.49464658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127684646,7.73682169,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127684821,7.70331861,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753127685138,6.44771842,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753127685342,6.44779026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753127685542,3.7674,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753127685845,22.16000941,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753127686051,22.58520094,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753127686420,6.48018079,3729.7,3728.1,0.8123]
["bitfinex","ETHUSD",1753127686743,21.79696308,3729.7,3728.4,4.305]
["bitfinex","ETHUSD",1753127686933,17.91854833,3729.7,3728.4,4.305]
["bitfinex","ETHUSD",1753127687136,19.12722036,3729.7,3728.4,6.98709971]
["bitfinex","ETHUSD",1753127687549,3.48018079,3729.7,3728.9,2.68171626]
["bitfinex","ETHUSD",1753127687727,0.03351296,3729.9,3729.0,0.55]
["bitfinex","ETHUSD",1753127688043,0.03351296,3729.9,3729.0,1.02401981]
["bitfinex","ETHUSD",1753127688250,0.49361296,3729.9,3729.1,0.55]
["bitfinex","ETHUSD",1753127688551,0.49361296,3729.9,3729.3,2.6814147]
["bitfinex","ETHUSD",1753127688848,0.03351296,3729.9,3729.3,0.55]
["bitfinex","ETHUSD",1753127689049,2.68112332,3729.8,3729.5,0.001]
["bitfinex","ETHUSD",1753127689349,2.71469554,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753127689548,3.17479554,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753127690350,3.17479554,3729.7,3729.5,0.551]
["bitfinex","ETHUSD",1753127690351,0.03351475,3729.7,3729.5,0.551]
["bitfinex","ETHUSD",1753127690553,0.03351116,3730.1,3729.5,3.23226425]
["bitfinex","ETHUSD",1753127690756,0.7826,3731.0,3730.1,3.23089327]
["bitfinex","ETHUSD",1753127690967,7.63195774,3732.9,3730.1,3.23089327]
["bitfinex","ETHUSD",1753127690968,0.03350398,3730.9,3730.3,0.55]
["bitfinex","ETHUSD",1753127691254,0.8092,3731.6,3730.7,0.55]
["bitfinex","ETHUSD",1753127691438,0.1336,3731.3,3730.7,0.55]
["bitfinex","ETHUSD",1753127691638,2.71360672,3731.2,3730.2,0.40380933]
["bitfinex","ETHUSD",1753127691815,0.1336,3730.7,3730.4,4.305]
["bitfinex","ETHUSD",1753127692237,0.1336,3730.7,3730.4,4.7657]
["bitfinex","ETHUSD",1753127692633,0.1336,3730.7,3730.4,4.305]
["bitfinex","ETHUSD",1753127693859,0.9174,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1753127694154,0.1336,3730.4,3730.1,4.305]
["bitfinex","ETHUSD",1753127695050,0.16710847,3730.4,3729.7,0.1336]
["bitfinex","ETHUSD",1753127695231,0.03350847,3730.4,3729.8,4.304]
["bitfinex","ETHUSD",1753127695557,0.1336,3729.9,3729.8,4.304]
["bitfinex","ETHUSD",1753127695755,0.1336,3729.9,3729.8,6.9851089]
["bitfinex","ETHUSD",1753127695918,0.03350847,3730.4,3729.7,0.1336]
["bitfinex","ETHUSD",1753127695919,2.6808214,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753127696120,1.2439,3730.7,3729.6,0.7886]
["bitfinex","ETHUSD",1753127696437,0.1336,3730.0,3729.8,4.304]
["bitfinex","ETHUSD",1753127697920,0.7838,3730.7,3729.9,1.0107]
["bitfinex","ETHUSD",1753127698125,0.1336,3730.4,3730.0,3.2309191]
["bitfinex","ETHUSD",1753127698357,0.03350667,3730.6,3730.2,3.23080118]
["bitfinex","ETHUSD",1753127698558,0.16710667,3730.6,3730.2,0.55]
["bitfinex","ETHUSD",1753127698757,0.1336,3730.4,3730.3,4.303]
["bitfinex","ETHUSD",1753127700055,0.1336,3730.4,3730.3,6.98374953]
["bitfinex","ETHUSD",1753127700260,0.1336,3730.4,3730.3,9.76728867]
["bitfinex","ETHUSD",1753127700554,0.1336,3731.4,3730.9,0.55]
["bitfinex","ETHUSD",1753127700757,2.71358402,3731.3,3731.0,4.303]
["bitfinex","ETHUSD",1753127700960,0.1336,3731.2,3731.0,4.303]
["bitfinex","ETHUSD",1753127701465,0.03350218,3731.1,3730.5,0.55]
["bitfinex","ETHUSD",1753127701624,3.50020388,3731.4,3730.7,3.2304548]
["bitfinex","ETHUSD",1753127701824,0.1336,3731.2,3730.1,0.4607]
["bitfinex","ETHUSD",1753127702024,0.1336,3730.7,3730.3,3.23073596]
["bitfinex","ETHUSD",1753127702364,0.8202,3731.7,3730.6,0.55]
["bitfinex","ETHUSD",1753127702574,0.1336,3731.4,3731.2,2.68009773]
["bitfinex","ETHUSD",1753127702861,1.2849,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1753127703063,2.68017474,3731.1,3731.0,4.302]
["bitfinex","ETHUSD",1753127703231,2.81389326,3731.0,3730.9,4.302]
["bitfinex","ETHUSD",1753127703426,2.68029326,3731.0,3730.9,4.302]
["bitfinex","ETHUSD",1753127703861,2.71370092,3731.1,3730.9,4.302]
["bitfinex","ETHUSD",1753127704363,0.03350218,3731.1,3730.9,4.302]
["bitfinex","ETHUSD",1753127704573,0.1336,3731.3,3731.1,2.68017123]
["bitfinex","ETHUSD",1753127704777,0.1336,3731.3,3731.0,1.3349]
["bitfinex","ETHUSD",1753127705077,0.1336,3731.3,3731.2,3.14080291]
["bitfinex","ETHUSD",1753127705674,0.8034,3732.8,3731.3,0.55]
["bitfinex","ETHUSD",1753127705974,0.8034,3732.8,3731.1,3.55]
["bitfinex","ETHUSD",1753127705975,0.1336,3732.2,3732.0,2.67945708]
["bitfinex","ETHUSD",1753127706275,0.70695774,3733.1,3732.0,2.67945708]
["bitfinex","ETHUSD",1753127706276,4.04915858,3733.2,3732.2,0.55]
["bitfinex","ETHUSD",1753127706478,0.1336,3732.7,3732.2,0.55]
["bitfinex","ETHUSD",1753127706775,2.67914973,3732.6,3732.3,4.301]
["bitfinex","ETHUSD",1753127706975,2.71266991,3732.5,3732.3,4.301]
["bitfinex","ETHUSD",1753127707175,0.1336,3732.3,3731.8,0.01327024]
["bitfinex","ETHUSD",1753127707378,2.6795284,3732.0,3731.9,4.301]
["bitfinex","ETHUSD",1753127707882,3.1396284,3732.0,3731.9,4.301]
["bitfinex","ETHUSD",1753127708266,2.6795284,3732.0,3731.9,4.301]
["bitfinex","ETHUSD",1753127708473,2.67947128,3732.1,3731.9,4.301]
["bitfinex","ETHUSD",1753127708783,2.7130225,3732.0,3731.9,4.301]
["bitfinex","ETHUSD",1753127708990,0.0334941,3732.0,3731.9,4.301]
["bitfinex","ETHUSD",1753127709287,0.1336,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127709747,0.16709051,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127710377,0.16709051,3732.4,3732.1,2.67939089]
["bitfinex","ETHUSD",1753127710575,0.1336,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127710779,0.1336,3732.4,3732.0,4.02942348]
["bitfinex","ETHUSD",1753127711151,0.1336,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127711357,0.16709051,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127711788,0.1336,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127711945,0.16709051,3732.4,3732.0,1.3499]
["bitfinex","ETHUSD",1753127712146,0.16709051,3732.4,3732.1,2.67944736]
["bitfinex","ETHUSD",1753127712350,0.002,3732.8,3732.1,2.67944736]
["bitfinex","ETHUSD",1753127712351,0.002,3732.8,3732.5,0.55]
["bitfinex","ETHUSD",1753127712546,0.002,3732.8,3732.7,0.6836]
["bitfinex","ETHUSD",1753127712774,0.002,3732.8,3732.7,1.4449]
["bitfinex","ETHUSD",1753127712961,0.002,3732.8,3732.7,4.5846259]
["bitfinex","ETHUSD",1753127713173,0.002,3732.8,3732.7,1.918862]
["bitfinex","ETHUSD",1753127713368,0.002,3732.8,3732.7,4.1371879]
["bitfinex","ETHUSD",1753127713584,0.002,3732.8,3732.7,4.5978879]
["bitfinex","ETHUSD",1753127713759,0.002,3732.8,3732.7,1.918862]
["bitfinex","ETHUSD",1753127714269,0.002,3732.8,3732.7,5.48758323]
["bitfinex","ETHUSD",1753127714659,0.002,3732.8,3732.7,8.48758323]
["bitfinex","ETHUSD",1753127714985,0.002,3732.8,3732.7,14.90332123]
["bitfinex","ETHUSD",1753127715573,0.002,3732.8,3732.7,6.429]
["bitfinex","ETHUSD",1753127715893,0.002,3732.8,3732.7,14.4157259]
["bitfinex","ETHUSD",1753127716188,0.002,3732.8,3732.7,15.2414259]
["bitfinex","ETHUSD",1753127716388,0.002,3732.8,3732.7,12.5624]
["bitfinex","ETHUSD",1753127716700,2.68095413,3732.8,3732.7,6.429]
["bitfinex","ETHUSD",1753127716988,0.27009541,3732.8,3732.7,10.726]
["bitfinex","ETHUSD",1753127717193,0.002,3732.8,3732.7,10.726]
["bitfinex","ETHUSD",1753127717350,2.68095413,3732.8,3732.7,10.726]
["bitfinex","ETHUSD",1753127717555,3.13015413,3732.8,3732.7,6.429]
["bitfinex","ETHUSD",1753127717777,3.13015413,3732.8,3732.7,10.726]
["bitfinex","ETHUSD",1753127717986,0.4512,3732.8,3732.7,4.297]
["bitfinex","ETHUSD",1753127718154,3.16364105,3732.8,3732.7,4.297]
["bitfinex","ETHUSD",1753127718550,0.03548692,3732.8,3731.6,1.3798]
["bitfinex","ETHUSD",1753127718781,2.68046211,3730.7,3730.2,0.8298]
["bitfinex","ETHUSD",1753127718991,0.4492,3730.6,3730.3,4.296]
["bitfinex","ETHUSD",1753127719192,2.68033039,3730.9,3730.3,4.296]
["bitfinex","ETHUSD",1753127719360,2.68033039,3730.9,3730.3,5.07676781]
["bitfinex","ETHUSD",1753127719562,2.68033039,3730.9,3730.4,0.56330114]
["bitfinex","ETHUSD",1753127719765,2.68025744,3731.0,3730.4,0.45300114]
["bitfinex","ETHUSD",1753127720014,0.03350398,3730.9,3730.4,0.01330114]
["bitfinex","ETHUSD",1753127720297,2.6805265,3730.7,3730.5,4.296]
["bitfinex","ETHUSD",1753127720509,2.71404063,3730.6,3730.5,4.296]
["bitfinex","ETHUSD",1753127720989,2.71404063,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1753127721305,2.68069293,3730.4,3730.2,4.296]
["bitfinex","ETHUSD",1753127721604,9.0304017,3731.5,3730.3,0.4397]
["bitfinex","ETHUSD",1753127721605,0.03350308,3731.0,3730.3,0.4397]
["bitfinex","ETHUSD",1753127721780,2.68022422,3731.1,3730.4,0.55]
["bitfinex","ETHUSD",1753127722112,2.71362441,3731.2,3730.5,0.01329862]
["bitfinex","ETHUSD",1753127722278,2.71362441,3731.2,3730.7,0.55]
["bitfinex","ETHUSD",1753127722601,2.6801821,3731.1,3730.7,0.55]
["bitfinex","ETHUSD",1753127722960,2.68030468,3731.0,3730.7,0.55]
["bitfinex","ETHUSD",1753127723161,2.680184,3731.1,3730.7,0.55]
["bitfinex","ETHUSD",1753127723585,2.68044782,3730.8,3730.6,4.296]
["bitfinex","ETHUSD",1753127723987,2.68046211,3730.7,3730.6,4.296]
["bitfinex","ETHUSD",1753127724187,1.02213427,3730.7,3730.6,4.296]
["bitfinex","ETHUSD",1753127724389,0.4492,3731.3,3730.6,4.296]
["bitfinex","ETHUSD",1753127724707,2.68017583,3731.1,3730.6,4.296]
["bitfinex","ETHUSD",1753127724909,0.03350308,3731.0,3730.6,4.296]
["bitfinex","ETHUSD",1753127725066,2.68044344,3730.8,3730.6,4.296]
["bitfinex","ETHUSD",1753127725267,2.68046211,3730.7,3730.6,4.296]
["bitfinex","ETHUSD",1753127725465,0.16710398,3730.9,3730.6,4.296]
["bitfinex","ETHUSD",1753127725785,2.68046211,3730.7,3730.6,4.296]
["bitfinex","ETHUSD",1753127726464,0.03350038,3731.3,3730.6,4.296]
["bitfinex","ETHUSD",1753127726663,0.1336,3730.8,3730.6,4.296]
["bitfinex","ETHUSD",1753127728364,0.03349949,3731.4,3730.7,0.9897]
["bitfinex","ETHUSD",1753127728559,0.8076,3731.9,3731.1,0.55]
["bitfinex","ETHUSD",1753127728800,2.67991204,3731.5,3731.2,4.295]
["bitfinex","ETHUSD",1753127728974,0.1336,3731.5,3731.3,4.295]
["bitfinex","ETHUSD",1753127729175,2.67943321,3732.2,3731.4,3.22995926]
["bitfinex","ETHUSD",1753127729376,0.4826932,3732.1,3730.6,1.6245]
["bitfinex","ETHUSD",1753127729577,0.1336,3731.4,3730.9,0.55]
["bitfinex","ETHUSD",1753127730265,0.1336,3731.4,3731.0,2.68023523]
["bitfinex","ETHUSD",1753127730469,0.1336,3731.4,3731.1,4.295]
["bitfinex","ETHUSD",1753127730872,0.5828,3731.4,3731.1,4.295]
["bitfinex","ETHUSD",1753127731072,0.48270038,3731.3,3730.2,0.8303]
["bitfinex","ETHUSD",1753127731377,0.1336,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1753127731604,2.68038036,3730.9,3730.3,0.7615]
["bitfinex","ETHUSD",1753127731767,0.1336,3730.3,3730.2,6.9758214]
["bitfinex","ETHUSD",1753127731967,0.1336,3730.3,3730.2,7.94160009]
["bitfinex","ETHUSD",1753127732464,0.1336,3730.3,3730.2,5.26077869]
["bitfinex","ETHUSD",1753127733298,0.1336,3730.3,3730.2,4.295]
["bitfinex","ETHUSD",1753127734182,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753127734533,3.99173166,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753127736678,3.99173166,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127736988,6.99173166,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127737183,6.9582214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127737396,11.2532214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127737610,4.2774,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127737782,0.8282,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127737982,0.03351026,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127738181,2.71433166,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127738387,3.16353166,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127739418,4.27148264,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127740121,5.07918264,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127741234,19.09421699,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127741524,19.06070673,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127742531,23.35470673,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127742922,1.91565098,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127743105,7.00833166,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127743288,18.43905575,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127743493,22.20705575,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753127744031,22.20705575,3730.2,3729.6,0.001]
["bitfinex","ETHUSD",1753127744032,6.44918079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753127744236,22.70475758,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753127744552,3.44939647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753127744702,10.77691392,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753127745046,2.68225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127745208,2.71578777,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127745548,3.40658784,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127745688,2.71578777,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127746843,2.68221357,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753127747047,0.768,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753127747048,0.03352824,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127747350,2.71578777,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127747948,3.0,3729.1,3728.1,0.001]
["bitfinex","ETHUSD",1753127747949,0.8201,3729.4,3728.2,0.55]
["bitfinex","ETHUSD",1753127748163,0.03351835,3729.3,3728.1,0.809]
["bitfinex","ETHUSD",1753127748323,0.1336,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753127748522,0.1336,3728.6,3728.4,2.68211414]
["bitfinex","ETHUSD",1753127749143,0.4672,3728.9,3728.1,0.001]
["bitfinex","ETHUSD",1753127749355,2.81583469,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753127749596,0.03352824,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753127750217,0.03352554,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753127750671,2.68217199,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753127750969,0.03352734,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753127751516,0.03352554,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753127751872,0.1336,3728.4,3728.3,0.808]
["bitfinex","ETHUSD",1753127752535,0.1336,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753127752735,0.1336,3728.8,3728.6,2.68194498]
["bitfinex","ETHUSD",1753127752982,0.1336,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753127754172,0.4672,3730.0,3729.3,2.6814641]
["bitfinex","ETHUSD",1753127754377,0.1336,3729.7,3729.4,0.4378]
["bitfinex","ETHUSD",1753127754692,0.03351116,3730.1,3729.7,2.68116251]
["bitfinex","ETHUSD",1753127754852,0.1336,3729.9,3729.6,0.7884]
["bitfinex","ETHUSD",1753127755838,0.1336,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753127756281,0.03350667,3730.6,3730.2,2.68080496]
["bitfinex","ETHUSD",1753127756486,0.815,3731.0,3730.0,3.23096514]
["bitfinex","ETHUSD",1753127756487,0.002,3730.1,3730.0,3.23096514]
["bitfinex","ETHUSD",1753127756637,0.002,3730.1,3730.0,3.66876514]
["bitfinex","ETHUSD",1753127758847,0.002,3730.1,3729.8,3.47355869]
["bitfinex","ETHUSD",1753127759069,0.1356,3730.1,3729.6,5.0804]
["bitfinex","ETHUSD",1753127759449,0.03351206,3730.0,3729.6,5.0804]
["bitfinex","ETHUSD",1753127759860,0.03351206,3730.0,3729.6,7.76164779]
["bitfinex","ETHUSD",1753127760071,0.1356,3730.1,3729.8,2.68109336]
["bitfinex","ETHUSD",1753127760280,0.1356,3730.1,3729.7,2.68115941]
["bitfinex","ETHUSD",1753127760469,0.002,3730.1,3729.8,0.55]
["bitfinex","ETHUSD",1753127760790,0.002,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753127761019,0.002,3730.1,3730.0,7.65656514]
["bitfinex","ETHUSD",1753127761385,0.002,3730.1,3730.0,3.80236514]
["bitfinex","ETHUSD",1753127761590,0.002,3730.1,3730.0,8.86178694]
["bitfinex","ETHUSD",1753127761768,0.002,3730.1,3730.0,8.84847646]
["bitfinex","ETHUSD",1753127762210,0.1336,3730.6,3730.5,3.23060581]
["bitfinex","ETHUSD",1753127762518,0.002,3730.8,3730.7,3.23046211]
["bitfinex","ETHUSD",1753127762714,0.002,3730.8,3730.7,3.24376002]
["bitfinex","ETHUSD",1753127762874,0.002,3730.8,3730.7,4.9764866]
["bitfinex","ETHUSD",1753127763529,0.002,3730.8,3730.7,8.78048869]
["bitfinex","ETHUSD",1753127764378,0.002,3730.8,3730.7,7.61916211]
["bitfinex","ETHUSD",1753127764635,0.002,3730.8,3730.7,11.47236211]
["bitfinex","ETHUSD",1753127764813,0.002,3730.8,3730.7,11.91016211]
["bitfinex","ETHUSD",1753127765017,0.002,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753127765219,0.002,3730.8,3730.7,4.291]
["bitfinex","ETHUSD",1753127768539,0.002,3730.8,3730.7,9.07457092]
["bitfinex","ETHUSD",1753127768830,0.002,3730.8,3730.7,12.07457092]
["bitfinex","ETHUSD",1753127769012,0.002,3730.8,3730.7,12.99957092]
["bitfinex","ETHUSD",1753127769402,1e-08,3730.8,3730.7,13.19824348]
["bitfinex","ETHUSD",1753127771019,0.7943,3733.3,3732.5,0.55]
["bitfinex","ETHUSD",1753127771343,0.82778244,3733.3,3732.6,4.289]
["bitfinex","ETHUSD",1753127771537,0.82778244,3733.3,3732.7,2.6790259]
["bitfinex","ETHUSD",1753127772726,0.03348064,3733.5,3732.7,3.2290259]
["bitfinex","ETHUSD",1753127773222,2.67860879,3733.3,3732.7,0.55]
["bitfinex","ETHUSD",1753127773402,2.71215064,3733.2,3732.7,0.55]
["bitfinex","ETHUSD",1753127773602,0.03348333,3733.2,3732.7,3.2290259]
["bitfinex","ETHUSD",1753127773858,0.03348333,3733.2,3732.6,4.289]
["bitfinex","ETHUSD",1753127773987,0.4692,3733.6,3732.7,4.288]
["bitfinex","ETHUSD",1753127773988,2.68098007,3732.8,3732.7,4.288]
["bitfinex","ETHUSD",1753127774336,0.64668695,3732.8,3731.6,0.8313]
["bitfinex","ETHUSD",1753127774516,3.1462259,3732.7,3731.7,4.287]
["bitfinex","ETHUSD",1753127774697,2.67958084,3732.0,3731.7,4.287]
["bitfinex","ETHUSD",1753127775021,2.67958084,3732.0,3731.4,6.43]
["bitfinex","ETHUSD",1753127775022,2.7130952,3731.9,3731.8,4.287]
["bitfinex","ETHUSD",1753127775222,0.500695,3731.9,3731.8,4.287]
["bitfinex","ETHUSD",1753127775427,3.1802952,3731.9,3731.8,4.287]
["bitfinex","ETHUSD",1753127775727,3.17785613,3734.4,3731.8,4.287]
["bitfinex","ETHUSD",1753127775728,0.8144,3732.3,3731.8,4.287]
["bitfinex","ETHUSD",1753127775911,0.03349231,3732.2,3731.8,4.287]
["bitfinex","ETHUSD",1753127776220,2.67947382,3732.1,3731.8,4.287]
["bitfinex","ETHUSD",1753127776609,2.71304201,3732.0,3731.8,4.287]
["bitfinex","ETHUSD",1753127776816,0.0334941,3732.0,3731.8,4.287]
["bitfinex","ETHUSD",1753127777503,2.7130298,3732.0,3731.8,4.287]
["bitfinex","ETHUSD",1753127778029,2.6796002,3731.9,3731.8,4.287]
["bitfinex","ETHUSD",1753127778213,2.67955067,3732.0,3731.8,4.287]
["bitfinex","ETHUSD",1753127778423,0.033495,3731.9,3731.8,4.287]
["bitfinex","ETHUSD",1753127778726,0.499595,3731.9,3731.4,6.43]
["bitfinex","ETHUSD",1753127778894,0.499595,3731.9,3730.4,0.7566]
["bitfinex","ETHUSD",1753127778895,1.2504,3731.8,3730.4,0.7566]
["bitfinex","ETHUSD",1753127779099,0.49959679,3731.7,3730.5,4.286]
["bitfinex","ETHUSD",1753127779298,0.49959679,3731.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753127779546,0.49959679,3731.7,3730.7,0.55]
["bitfinex","ETHUSD",1753127779835,0.49959679,3731.7,3730.9,3.23030775]
["bitfinex","ETHUSD",1753127779836,2.67981562,3731.6,3730.9,3.23030775]
["bitfinex","ETHUSD",1753127779998,2.67981562,3731.6,3731.0,2.68024068]
["bitfinex","ETHUSD",1753127780193,2.67948395,3732.1,3731.3,0.55]
["bitfinex","ETHUSD",1753127780507,0.0334941,3732.0,3731.5,0.55]
["bitfinex","ETHUSD",1753127780903,0.1336,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1753127781107,2.81324567,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1753127781304,0.4995959,3731.8,3731.4,4.286]
["bitfinex","ETHUSD",1753127781518,2.67988744,3731.5,3731.4,4.286]
["bitfinex","ETHUSD",1753127781831,3.14598744,3731.5,3731.4,4.286]
["bitfinex","ETHUSD",1753127782031,0.1336,3731.4,3730.8,0.01328747]
["bitfinex","ETHUSD",1753127782206,0.4661,3731.3,3730.3,0.1336]
["bitfinex","ETHUSD",1753127782535,0.1336,3730.6,3730.4,4.285]
["bitfinex","ETHUSD",1753127783035,0.03350128,3731.2,3730.4,4.29830258]
["bitfinex","ETHUSD",1753127783192,2.68040033,3730.8,3730.4,4.285]
["bitfinex","ETHUSD",1753127783402,0.03350577,3730.7,3730.4,4.285]
["bitfinex","ETHUSD",1753127783737,0.1336,3730.5,3730.0,0.001]
["bitfinex","ETHUSD",1753127783912,0.03350847,3730.4,3730.1,4.285]
["bitfinex","ETHUSD",1753127784333,2.71419222,3730.4,3730.1,4.285]
["bitfinex","ETHUSD",1753127784652,0.03350847,3730.4,3730.1,4.285]
["bitfinex","ETHUSD",1753127785228,0.7776,3730.7,3730.1,4.285]
["bitfinex","ETHUSD",1753127785431,0.1336,3730.5,3730.1,6.96587756]
["bitfinex","ETHUSD",1753127785606,0.1336,3730.5,3730.1,4.285]
["bitfinex","ETHUSD",1753127785936,3.14679308,3730.4,3730.1,4.285]
["bitfinex","ETHUSD",1753127786139,0.1336,3730.2,3730.1,4.285]
["bitfinex","ETHUSD",1753127786727,2.8144214,3730.2,3730.1,4.285]
["bitfinex","ETHUSD",1753127786951,3.2805214,3730.2,3730.1,4.285]
["bitfinex","ETHUSD",1753127787178,0.1336,3730.2,3730.1,4.285]
["bitfinex","ETHUSD",1753127787970,0.03350577,3730.7,3730.4,0.55]
["bitfinex","ETHUSD",1753127788117,2.67915075,3732.6,3730.4,0.55]
["bitfinex","ETHUSD",1753127788118,0.1336,3730.8,3730.7,3.23046211]
["bitfinex","ETHUSD",1753127788315,0.1336,3731.5,3730.7,0.45579791]
["bitfinex","ETHUSD",1753127788513,0.1336,3731.3,3730.8,4.285]
["bitfinex","ETHUSD",1753127788777,0.1336,3731.3,3731.0,2.68017672]
["bitfinex","ETHUSD",1753127788922,0.1336,3731.3,3731.1,4.285]
["bitfinex","ETHUSD",1753127789459,0.033495,3731.9,3731.2,0.55]
["bitfinex","ETHUSD",1753127789632,0.033495,3731.9,3731.5,2.67987697]
["bitfinex","ETHUSD",1753127789633,0.1336,3731.6,3731.5,2.67987697]
["bitfinex","ETHUSD",1753127789829,0.002,3732.2,3731.6,0.55]
["bitfinex","ETHUSD",1753127790153,0.002,3732.2,3731.7,2.67969248]
["bitfinex","ETHUSD",1753127790154,0.1336,3732.1,3731.7,2.67969248]
["bitfinex","ETHUSD",1753127790358,0.03549231,3732.2,3731.9,0.55]
["bitfinex","ETHUSD",1753127790359,0.002,3732.2,3731.9,0.55]
["bitfinex","ETHUSD",1753127790653,0.002,3732.2,3732.1,3.2294566]
["bitfinex","ETHUSD",1753127790968,0.002,3732.2,3732.1,7.5134566]
["bitfinex","ETHUSD",1753127791171,0.002,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753127791466,2.67946867,3732.1,3731.6,0.55]
["bitfinex","ETHUSD",1753127791633,3.17914167,3732.0,3731.7,4.284]
["bitfinex","ETHUSD",1753127791834,0.1336,3731.8,3731.7,4.284]
["bitfinex","ETHUSD",1753127792267,0.1670959,3731.8,3731.7,4.284]
["bitfinex","ETHUSD",1753127792470,0.6331959,3731.8,3731.1,3.7761]
["bitfinex","ETHUSD",1753127792767,0.1336,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127793337,2.81356481,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127793649,0.1336,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127793844,2.84712777,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127794049,0.16709949,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127794378,0.1336,3731.4,3731.2,4.284]
["bitfinex","ETHUSD",1753127794588,0.1336,3731.4,3731.2,4.7124]
["bitfinex","ETHUSD",1753127794872,2.81309057,3732.1,3731.6,0.55]
["bitfinex","ETHUSD",1753127795089,2.679672,3731.8,3731.7,4.283]
["bitfinex","ETHUSD",1753127795236,0.1336,3731.8,3731.7,4.283]
["bitfinex","ETHUSD",1753127795432,3.90874991,3731.8,3731.7,4.283]
["bitfinex","ETHUSD",1753127795636,0.1336,3731.8,3731.7,4.283]
["bitfinex","ETHUSD",1753127797180,0.5997,3731.8,3731.7,4.283]
["bitfinex","ETHUSD",1753127797373,0.5997,3731.8,3730.6,2.6804784]
["bitfinex","ETHUSD",1753127797374,2.68004667,3731.3,3730.6,2.6804784]
["bitfinex","ETHUSD",1753127797589,0.1336,3731.1,3730.8,2.6803759]
["bitfinex","ETHUSD",1753127797748,0.1336,3731.1,3730.7,6.96343692]
["bitfinex","ETHUSD",1753127797953,0.1336,3731.1,3730.8,4.283]
["bitfinex","ETHUSD",1753127798789,2.68007883,3731.3,3730.1,13.56918752]
["bitfinex","ETHUSD",1753127798968,0.1336,3730.7,3730.5,2.68056315]
["bitfinex","ETHUSD",1753127799166,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753127799367,0.002,3733.0,3731.0,0.7626]
["bitfinex","ETHUSD",1753127799368,0.7942,3732.3,3731.0,0.7626]
["bitfinex","ETHUSD",1753127799578,0.1336,3731.5,3731.1,4.282]
["bitfinex","ETHUSD",1753127799786,2.81349022,3731.5,3731.1,4.282]
["bitfinex","ETHUSD",1753127799964,0.1336,3731.5,3731.1,4.282]
["bitfinex","ETHUSD",1753127800180,0.1336,3731.5,3731.2,2.68004226]
["bitfinex","ETHUSD",1753127800550,0.1336,3731.5,3731.3,2.679964]
["bitfinex","ETHUSD",1753127800758,0.1336,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1753127801089,0.1336,3731.9,3731.6,4.282]
["bitfinex","ETHUSD",1753127801286,0.167095,3731.9,3731.6,4.282]
["bitfinex","ETHUSD",1753127801595,0.1336,3731.9,3731.6,4.282]
["bitfinex","ETHUSD",1753127802359,2.6796747,3731.8,3731.6,4.282]
["bitfinex","ETHUSD",1753127802794,0.1336,3731.9,3731.6,4.282]
["bitfinex","ETHUSD",1753127803002,0.002,3732.2,3732.1,3.2294566]
["bitfinex","ETHUSD",1753127803202,0.002,3732.2,3732.1,8.28092937]
["bitfinex","ETHUSD",1753127803403,0.002,3732.2,3732.1,8.8437566]
["bitfinex","ETHUSD",1753127805360,0.002,3732.2,3732.1,8.4012566]
["bitfinex","ETHUSD",1753127805878,0.002,3732.2,3732.1,9.50934228]
["bitfinex","ETHUSD",1753127806088,0.002,3732.2,3732.1,9.95184228]
["bitfinex","ETHUSD",1753127810110,1e-08,3732.2,3732.1,12.95184228]
["bitfinex","ETHUSD",1753127811083,1e-08,3732.2,3732.1,12.94884228]
["bitfinex","ETHUSD",1753127811583,1e-08,3732.2,3732.1,8.11984228]
["bitfinex","ETHUSD",1753127811951,1e-08,3732.2,3732.1,7.4126]
["bitfinex","ETHUSD",1753127812530,1e-08,3732.2,3732.1,7.9626]
["bitfinex","ETHUSD",1753127812686,1e-08,3732.2,3732.1,10.6420566]
["bitfinex","ETHUSD",1753127813018,1e-08,3732.2,3732.1,7.9626]
["bitfinex","ETHUSD",1753127813604,1e-08,3732.2,3732.1,10.6420566]
["bitfinex","ETHUSD",1753127813941,1e-08,3732.2,3732.1,12.6170163]
["bitfinex","ETHUSD",1753127814227,1e-08,3732.2,3732.1,13.8928163]
["bitfinex","ETHUSD",1753127815135,1e-08,3732.2,3732.1,18.5828163]
["bitfinex","ETHUSD",1753127819851,1e-08,3732.2,3732.1,9.1556163]
["bitfinex","ETHUSD",1753127820012,1e-08,3732.2,3732.1,13.4326163]
["bitfinex","ETHUSD",1753127820214,1e-08,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753127820432,1e-08,3732.2,3732.1,4.4106]
["bitfinex","ETHUSD",1753127820835,1e-08,3732.2,3732.1,6.9564566]
["bitfinex","ETHUSD",1753127821110,1e-08,3732.2,3732.1,4.4106]
["bitfinex","ETHUSD",1753127821453,4.08418482,3732.2,3732.1,4.277]
["bitfinex","ETHUSD",1753127821749,1e-08,3732.2,3732.1,4.277]
["bitfinex","ETHUSD",1753127822445,0.45490001,3732.2,3732.1,4.277]
["bitfinex","ETHUSD",1753127822741,1e-08,3732.2,3732.1,4.827]
["bitfinex","ETHUSD",1753127823038,1e-08,3732.2,3732.1,4.277]
["bitfinex","ETHUSD",1753127823243,3.13428482,3732.2,3732.1,4.277]
["bitfinex","ETHUSD",1753127823411,2.67949001,3732.1,3731.8,6.5616]
["bitfinex","ETHUSD",1753127823613,0.4549,3732.0,3731.9,4.276]
["bitfinex","ETHUSD",1753127823835,1e-08,3732.2,3731.9,4.276]
["bitfinex","ETHUSD",1753127824140,0.45490001,3732.2,3731.9,4.276]
["bitfinex","ETHUSD",1753127824347,1e-08,3732.2,3731.9,6.95558344]
["bitfinex","ETHUSD",1753127825257,1e-08,3732.2,3731.9,6.95559879]
["bitfinex","ETHUSD",1753127825753,1e-08,3732.2,3731.9,4.276]
["bitfinex","ETHUSD",1753127826055,1e-08,3732.2,3732.1,3.3630566]
["bitfinex","ETHUSD",1753127826353,1e-08,3732.2,3732.1,7.65132937]
["bitfinex","ETHUSD",1753127826554,1e-08,3732.2,3732.1,12.7862566]
["bitfinex","ETHUSD",1753127826851,1e-08,3732.2,3732.1,26.2599926]
["bitfinex","ETHUSD",1753127827023,1e-08,3732.2,3732.1,24.91192253]
["bitfinex","ETHUSD",1753127827425,1e-08,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753127827631,1e-08,3733.0,3732.9,11.48234078]
["bitfinex","ETHUSD",1753127827842,1e-08,3733.0,3732.9,11.92728237]
["bitfinex","ETHUSD",1753127828050,1e-08,3733.0,3732.9,13.3879132]
["bitfinex","ETHUSD",1753127828452,1e-08,3733.0,3732.9,8.5211132]
["bitfinex","ETHUSD",1753127828660,1e-08,3733.0,3732.9,10.50388237]
["bitfinex","ETHUSD",1753127829233,1e-08,3733.0,3732.9,7.825]
["bitfinex","ETHUSD",1753127829429,1e-08,3733.0,3732.9,4.825]
["bitfinex","ETHUSD",1753127830270,0.45490001,3733.0,3732.9,4.825]
["bitfinex","ETHUSD",1753127830455,1e-08,3733.0,3732.9,7.50388237]
["bitfinex","ETHUSD",1753127830659,1e-08,3733.0,3732.9,4.825]
["bitfinex","ETHUSD",1753127832439,1e-08,3733.0,3732.9,7.51714078]
["bitfinex","ETHUSD",1753127832639,1e-08,3733.0,3732.9,7.50388237]
["bitfinex","ETHUSD",1753127832837,1e-08,3733.0,3732.9,4.825]
["bitfinex","ETHUSD",1753127834448,1e-08,3733.0,3732.9,7.51714078]
["bitfinex","ETHUSD",1753127834645,1e-08,3733.0,3732.9,5.84462337]
["bitfinex","ETHUSD",1753127835469,1e-08,3733.0,3732.9,7.51714078]
["bitfinex","ETHUSD",1753127835676,1e-08,3733.0,3732.9,7.50388237]
["bitfinex","ETHUSD",1753127835838,1e-08,3733.0,3732.9,8.32128237]
["bitfinex","ETHUSD",1753127836034,1e-08,3733.0,3732.9,8.77948237]
["bitfinex","ETHUSD",1753127836537,1e-08,3733.0,3732.9,11.77948237]
["bitfinex","ETHUSD",1753127836734,1e-08,3733.0,3732.9,13.22532733]
["bitfinex","ETHUSD",1753127837958,1e-08,3733.0,3732.9,12.76712733]
["bitfinex","ETHUSD",1753127838283,1e-08,3733.0,3732.9,9.27084496]
["bitfinex","ETHUSD",1753127838572,1e-08,3733.0,3732.9,4.9556]
["bitfinex","ETHUSD",1753127839740,1e-08,3733.0,3732.9,7.63448237]
["bitfinex","ETHUSD",1753127840158,1e-08,3733.0,3732.9,4.9556]
["bitfinex","ETHUSD",1753127840656,0.47100001,3733.0,3732.9,4.272]
["bitfinex","ETHUSD",1753127841769,1e-08,3733.0,3732.9,7.50088237]
["bitfinex","ETHUSD",1753127841972,1e-08,3733.0,3732.9,9.13615301]
["bitfinex","ETHUSD",1753127842895,1e-08,3733.0,3732.9,9.16195301]
["bitfinex","ETHUSD",1753127843871,1e-08,3733.0,3732.9,9.95385301]
["bitfinex","ETHUSD",1753127846114,1e-08,3733.0,3732.9,13.25015301]
["bitfinex","ETHUSD",1753127846618,1e-08,3733.0,3732.9,0.5768]
["bitfinex","ETHUSD",1753127846915,3.14981061,3733.0,3732.9,4.2968]
["bitfinex","ETHUSD",1753127847421,3.92871061,3733.0,3732.9,0.0268]
["bitfinex","ETHUSD",1753127847621,6.92871061,3733.0,3732.9,0.0268]
["bitfinex","ETHUSD",1753127848825,6.92871061,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753127850315,3.92871061,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753127852589,1.24990001,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753127853012,3.92871061,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753127855656,6.92871061,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753127856651,3.46928481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127856849,3.50277712,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127857351,1.29439231,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127857561,0.471,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1753127857748,0.1336,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753127857954,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127858326,3.43503234,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127858529,7.23792465,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127858761,7.20443234,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127861461,11.47243234,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127861677,11.18778481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127861885,6.91978481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127862171,0.7694,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127862382,3.44878481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127862574,3.95327712,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127864704,11.22027712,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127864982,6.91978481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127867783,11.18678481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127867954,6.44878481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127868447,0.7774,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1753127868651,0.03348961,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127868849,0.1336,3732.6,3732.2,0.4285]
["bitfinex","ETHUSD",1753127869089,1e-08,3733.0,3732.5,2.67912473]
["bitfinex","ETHUSD",1753127869289,0.13360001,3733.0,3732.6,1.15531613]
["bitfinex","ETHUSD",1753127869802,1e-08,3733.0,3732.9,3.22888237]
["bitfinex","ETHUSD",1753127869997,1e-08,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753127870388,1e-08,3733.0,3732.7,0.8331]
["bitfinex","ETHUSD",1753127870584,1e-08,3733.0,3732.7,1.2616]
["bitfinex","ETHUSD",1753127870790,1e-08,3733.0,3732.7,4.56733049]
["bitfinex","ETHUSD",1753127871362,1e-08,3733.0,3732.9,0.55]
["bitfinex","ETHUSD",1753127871578,1e-08,3733.0,3732.9,0.69685841]
["bitfinex","ETHUSD",1753127871991,1e-08,3733.0,3732.9,3.37574078]
["bitfinex","ETHUSD",1753127872377,1e-08,3733.0,3732.9,3.80424078]
["bitfinex","ETHUSD",1753127872695,1e-08,3733.0,3732.9,4.59855226]
["bitfinex","ETHUSD",1753127877615,1e-08,3733.0,3732.9,8.86255226]
["bitfinex","ETHUSD",1753127877903,1e-08,3733.0,3732.9,8.84929385]
["bitfinex","ETHUSD",1753127878409,1e-08,3733.0,3732.9,14.35039385]
["bitfinex","ETHUSD",1753127878798,1e-08,3733.0,3732.9,9.66039385]
["bitfinex","ETHUSD",1753127879106,1e-08,3733.0,3732.9,14.35039385]
["bitfinex","ETHUSD",1753127879281,1e-08,3733.0,3732.9,9.66039385]
["bitfinex","ETHUSD",1753127879477,1e-08,3733.0,3732.9,14.35039385]
["bitfinex","ETHUSD",1753127880110,1e-08,3733.0,3732.9,9.66039385]
["bitfinex","ETHUSD",1753127880424,2.67881061,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753127880747,0.44690001,3733.0,3732.8,8.953]
["bitfinex","ETHUSD",1753127880870,3.12578237,3732.9,3732.8,8.952]
["bitfinex","ETHUSD",1753127881075,0.4469,3732.9,3732.8,8.952]
["bitfinex","ETHUSD",1753127881314,2.67881589,3733.0,3732.8,8.952]
["bitfinex","ETHUSD",1753127881526,0.7747,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1753127881731,0.03348782,3732.7,3732.1,0.001]
["bitfinex","ETHUSD",1753127881937,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127882220,0.7744,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127882422,1.2213,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127882626,3.90068481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127883179,1.2213,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127883483,0.1336,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127884026,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753127884373,0.5805,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127884577,3.25981438,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127884789,0.1336,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127885002,2.81292808,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127885413,0.1336,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127885633,0.1336,3732.3,3732.2,3.65788481]
["bitfinex","ETHUSD",1753127885785,0.8232,3732.9,3732.2,3.79148481]
["bitfinex","ETHUSD",1753127885786,0.1336,3732.8,3732.2,3.79148481]
["bitfinex","ETHUSD",1753127885985,0.1336,3732.8,3732.3,0.01326702]
["bitfinex","ETHUSD",1753127886291,2.8460593,3732.8,3732.4,4.261]
["bitfinex","ETHUSD",1753127886492,0.1336,3732.8,3732.4,4.261]
["bitfinex","ETHUSD",1753127887318,0.1336,3732.8,3732.5,0.55]
["bitfinex","ETHUSD",1753127887520,2.8124342,3733.0,3732.5,0.56326415]
["bitfinex","ETHUSD",1753127888840,0.13360001,3733.0,3732.5,0.56326415]
["bitfinex","ETHUSD",1753127889189,2.81241503,3733.0,3732.5,0.56326415]
["bitfinex","ETHUSD",1753127889736,0.13360001,3733.0,3732.5,0.56326415]
["bitfinex","ETHUSD",1753127889899,0.13360001,3733.0,3732.5,1.32697424]
["bitfinex","ETHUSD",1753127890103,2.81241513,3733.0,3732.5,0.55]
["bitfinex","ETHUSD",1753127890711,0.13360001,3733.0,3732.5,0.55]
["bitfinex","ETHUSD",1753127891152,2.81242074,3733.0,3732.5,0.55]
["bitfinex","ETHUSD",1753127891435,2.67924123,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753127891640,0.03349141,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127892013,3.25982953,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127892197,0.5805,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127892398,3.2598175,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127893191,0.1336,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753127893429,2.67923871,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127893633,0.1336,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127893834,2.67924894,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753127894318,0.1336,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127894520,2.81282438,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127894701,0.1336,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127894902,2.6792455,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753127895302,0.1336,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1753127895499,1e-08,3733.0,3732.7,0.55]
["bitfinex","ETHUSD",1753127895699,1e-08,3733.0,3732.9,3.22888237]
["bitfinex","ETHUSD",1753127895997,1e-08,3733.0,3732.9,4.00654078]
["bitfinex","ETHUSD",1753127896197,1e-08,3733.0,3732.9,12.25864078]
["bitfinex","ETHUSD",1753127896398,0.002,3733.6,3732.9,11.4861607]
["bitfinex","ETHUSD",1753127896648,0.002,3733.6,3733.5,4.12645185]
["bitfinex","ETHUSD",1753127896948,0.002,3733.6,3733.5,8.38545185]
["bitfinex","ETHUSD",1753127897736,0.002,3733.6,3733.5,8.82185185]
["bitfinex","ETHUSD",1753127898417,0.002,3733.6,3733.5,4.9426]
["bitfinex","ETHUSD",1753127898602,0.002,3733.6,3733.5,4.258]
["bitfinex","ETHUSD",1753127899937,0.4592,3733.6,3733.5,4.258]
["bitfinex","ETHUSD",1753127900453,0.002,3733.6,3733.5,4.258]
["bitfinex","ETHUSD",1753127900956,0.002,3733.6,3733.5,9.40944565]
["bitfinex","ETHUSD",1753127901140,0.002,3733.6,3733.5,9.529798]
["bitfinex","ETHUSD",1753127903425,0.002,3733.6,3733.5,2.15694615]
["bitfinex","ETHUSD",1753127903630,0.002,3733.6,3733.5,9.10564565]
["bitfinex","ETHUSD",1753127903872,0.002,3733.6,3733.5,9.092398]
["bitfinex","ETHUSD",1753127904563,0.002,3733.6,3733.5,9.528798]
["bitfinex","ETHUSD",1753127905070,0.002,3733.6,3733.5,17.218798]
["bitfinex","ETHUSD",1753127905366,0.002,3733.9,3733.8,7.03513664]
["bitfinex","ETHUSD",1753127905581,0.002,3733.9,3733.8,15.54285377]
["bitfinex","ETHUSD",1753127905735,0.002,3733.9,3733.8,12.05771713]
["bitfinex","ETHUSD",1753127905933,0.002,3733.9,3733.8,12.30783664]
["bitfinex","ETHUSD",1753127906670,0.002,3733.9,3733.8,12.74423664]
["bitfinex","ETHUSD",1753127907174,0.002,3733.9,3733.8,12.74323664]
["bitfinex","ETHUSD",1753127907372,0.002,3733.9,3733.8,9.6286]
["bitfinex","ETHUSD",1753127907961,0.002,3733.9,3733.8,12.30683664]
["bitfinex","ETHUSD",1753127908257,0.002,3733.9,3733.8,13.6182103]
["bitfinex","ETHUSD",1753127908453,0.002,3733.9,3733.8,10.93997366]
["bitfinex","ETHUSD",1753127908861,0.002,3733.9,3733.8,9.6286]
["bitfinex","ETHUSD",1753127909062,0.4592,3733.9,3733.2,0.7615]
["bitfinex","ETHUSD",1753127909261,3.13742305,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753127909443,2.68022305,3733.9,3733.5,4.804]
["bitfinex","ETHUSD",1753127909645,2.67824568,3733.8,3733.5,4.804]
["bitfinex","ETHUSD",1753127910023,0.002,3733.9,3733.5,4.804]
["bitfinex","ETHUSD",1753127910024,2.6801826,3733.9,3733.5,4.804]
["bitfinex","ETHUSD",1753127910421,0.002,3733.9,3733.7,0.55]
["bitfinex","ETHUSD",1753127910663,0.002,3733.9,3733.8,5.59874299]
["bitfinex","ETHUSD",1753127910852,0.002,3733.9,3733.8,7.84057963]
["bitfinex","ETHUSD",1753127911052,0.002,3733.9,3733.8,7.82733664]
["bitfinex","ETHUSD",1753127911261,0.002,3733.9,3733.8,8.26373664]
["bitfinex","ETHUSD",1753127911435,0.002,3733.9,3733.8,9.45270877]
["bitfinex","ETHUSD",1753127911838,0.002,3733.9,3733.8,6.33807213]
["bitfinex","ETHUSD",1753127912077,0.002,3733.9,3733.8,9.46595104]
["bitfinex","ETHUSD",1753127912224,0.002,3733.9,3733.8,9.45270877]
["bitfinex","ETHUSD",1753127913028,0.002,3733.9,3733.8,9.01630877]
["bitfinex","ETHUSD",1753127913566,0.002,3733.9,3733.8,4.253]
["bitfinex","ETHUSD",1753127913861,0.002,3733.9,3733.8,7.49447891]
["bitfinex","ETHUSD",1753127914041,0.002,3733.9,3733.8,7.61483664]
["bitfinex","ETHUSD",1753127914365,0.002,3733.9,3733.8,4.9366]
["bitfinex","ETHUSD",1753127914569,0.002,3733.9,3733.8,7.62807891]
["bitfinex","ETHUSD",1753127914864,0.002,3733.9,3733.8,8.99671491]
["bitfinex","ETHUSD",1753127915537,0.002,3733.9,3733.8,10.18721491]
["bitfinex","ETHUSD",1753127915736,0.002,3733.9,3733.8,13.18721491]
["bitfinex","ETHUSD",1753127916140,0.002,3734.3,3734.2,6.98114976]
["bitfinex","ETHUSD",1753127916342,0.002,3734.3,3734.2,12.19906821]
["bitfinex","ETHUSD",1753127916656,0.002,3735.4,3735.2,0.55]
["bitfinex","ETHUSD",1753127916851,0.002,3735.4,3735.3,8.44667723]
["bitfinex","ETHUSD",1753127917164,0.002,3735.4,3735.3,8.43346113]
["bitfinex","ETHUSD",1753127917340,0.002,3735.4,3735.3,8.86986113]
["bitfinex","ETHUSD",1753127917528,0.002,3735.4,3735.3,10.02457191]
["bitfinex","ETHUSD",1753127918653,0.002,3735.4,3735.3,13.02457191]
["bitfinex","ETHUSD",1753127918856,0.002,3735.4,3735.3,17.71457191]
["bitfinex","ETHUSD",1753127919164,1e-08,3735.4,3735.3,17.71457191]
["bitfinex","ETHUSD",1753127919986,0.1356,3736.9,3735.3,17.71457191]
["bitfinex","ETHUSD",1753127919987,0.002,3736.9,3736.1,3.22658788]
["bitfinex","ETHUSD",1753127920292,0.002,3736.9,3736.8,6.97728649]
["bitfinex","ETHUSD",1753127920444,0.7654,3738.3,3736.9,6.22601487]
["bitfinex","ETHUSD",1753127920644,0.1356,3738.3,3738.0,2.67522739]
["bitfinex","ETHUSD",1753127920977,0.002,3738.3,3738.2,3.22508426]
["bitfinex","ETHUSD",1753127921178,0.002,3738.3,3738.2,0.6836]
["bitfinex","ETHUSD",1753127921354,0.002,3738.3,3738.2,3.35868426]
["bitfinex","ETHUSD",1753127921868,0.002,3738.3,3738.2,0.6836]
["bitfinex","ETHUSD",1753127922072,0.4592,3738.3,3738.2,4.25]
["bitfinex","ETHUSD",1753127922226,0.4592,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753127922433,0.4592,3738.3,3737.9,4.25]
["bitfinex","ETHUSD",1753127922434,2.67522621,3738.1,3737.9,4.25]
["bitfinex","ETHUSD",1753127922731,3.33362245,3738.1,3738.0,4.25]
["bitfinex","ETHUSD",1753127923228,3.79082245,3738.1,3738.0,4.25]
["bitfinex","ETHUSD",1753127923575,1.11559624,3738.1,3738.0,4.25]
["bitfinex","ETHUSD",1753127923773,0.9061,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127924342,3.58119067,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127924655,0.9061,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127924852,0.1336,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127925870,2.80869144,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127926562,3.25889144,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127926743,0.5838,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127927098,3.25893626,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127927244,0.5838,3738.2,3738.0,4.25]
["bitfinex","ETHUSD",1753127927445,0.4502,3738.1,3737.5,0.6836]
["bitfinex","ETHUSD",1753127927653,2.67524989,3738.0,3737.7,0.55]
["bitfinex","ETHUSD",1753127928080,0.4502,3737.9,3737.7,0.55]
["bitfinex","ETHUSD",1753127928295,3.12553904,3737.9,3737.7,0.55]
["bitfinex","ETHUSD",1753127928462,0.4502,3737.9,3737.8,4.246]
["bitfinex","ETHUSD",1753127929200,3.12549896,3737.9,3737.8,4.246]
["bitfinex","ETHUSD",1753127929484,0.4502,3737.9,3737.8,4.246]
["bitfinex","ETHUSD",1753127929851,0.4502,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753127930092,3.12563142,3737.8,3737.6,4.245]
["bitfinex","ETHUSD",1753127930716,0.03543765,3738.3,3737.9,0.55]
["bitfinex","ETHUSD",1753127930924,0.03543765,3738.3,3737.6,5.32516]
["bitfinex","ETHUSD",1753127930925,0.002,3738.3,3738.0,4.25816632]
["bitfinex","ETHUSD",1753127931311,0.4502,3738.2,3738.0,4.245]
["bitfinex","ETHUSD",1753127931631,0.002,3738.3,3738.2,3.22508426]
["bitfinex","ETHUSD",1753127931830,0.002,3738.3,3738.2,0.55]
["bitfinex","ETHUSD",1753127933206,0.8175,3738.2,3738.0,4.245]
["bitfinex","ETHUSD",1753127933409,0.4502,3738.1,3738.0,4.245]
["bitfinex","ETHUSD",1753127933596,0.8175,3738.2,3738.0,4.245]
["bitfinex","ETHUSD",1753127933796,0.002,3738.3,3738.0,4.245]
["bitfinex","ETHUSD",1753127934000,0.002,3738.3,3738.1,0.56316525]
["bitfinex","ETHUSD",1753127935410,0.002,3738.3,3738.1,0.01316525]
["bitfinex","ETHUSD",1753127935609,0.002,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127936311,2.6770127,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127936531,0.4522,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127936734,0.002,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127937199,0.4522,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127937701,0.002,3738.3,3738.2,4.243]
["bitfinex","ETHUSD",1753127938316,0.002,3738.3,3738.2,4.793]
["bitfinex","ETHUSD",1753127939327,0.002,3738.3,3738.2,7.46808426]
["bitfinex","ETHUSD",1753127940237,0.002,3738.3,3738.2,4.793]
["bitfinex","ETHUSD",1753127940436,0.002,3738.3,3737.5,0.7541]
["bitfinex","ETHUSD",1753127940437,0.8109,3738.2,3737.6,0.01316557]
["bitfinex","ETHUSD",1753127940638,0.8109,3738.2,3737.5,0.7541]
["bitfinex","ETHUSD",1753127940639,2.67601906,3736.9,3736.3,0.8095]
["bitfinex","ETHUSD",1753127940847,2.67601906,3736.9,3735.6,0.8095]
["bitfinex","ETHUSD",1753127940848,0.8109,3736.6,3735.6,0.8095]
["bitfinex","ETHUSD",1753127941151,0.48365376,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753127941352,0.48365376,3736.5,3736.1,4.241]
["bitfinex","ETHUSD",1753127941643,2.67651624,3736.2,3736.1,4.241]
["bitfinex","ETHUSD",1753127941941,0.1336,3736.2,3735.8,4.241]
["bitfinex","ETHUSD",1753127942108,0.1336,3736.2,3735.7,0.14680247]
["bitfinex","ETHUSD",1753127942445,0.8323,3736.0,3734.8,3.4591524]
["bitfinex","ETHUSD",1753127942752,2.67705837,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753127942920,0.16706093,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753127943241,0.16706093,3735.7,3734.3,0.7817]
["bitfinex","ETHUSD",1753127943242,0.4502,3735.6,3734.3,0.7817]
["bitfinex","ETHUSD",1753127943427,0.1336,3735.2,3734.6,6.5506]
["bitfinex","ETHUSD",1753127943628,0.1336,3735.2,3734.7,4.24]
["bitfinex","ETHUSD",1753127943815,0.1336,3735.2,3734.7,5.33228398]
["bitfinex","ETHUSD",1753127944016,0.03346003,3735.8,3734.7,5.33228398]
["bitfinex","ETHUSD",1753127944223,0.1336,3735.4,3734.8,4.3746]
["bitfinex","ETHUSD",1753127944444,0.1336,3735.4,3734.3,0.7817]
["bitfinex","ETHUSD",1753127944445,2.67735342,3735.1,3733.8,0.82]
["bitfinex","ETHUSD",1753127944604,2.81112393,3734.8,3734.2,0.55]
["bitfinex","ETHUSD",1753127944805,2.67759123,3734.7,3734.3,4.241]
["bitfinex","ETHUSD",1753127945038,0.4502,3734.7,3734.3,4.241]
["bitfinex","ETHUSD",1753127945254,0.4502,3734.7,3733.5,0.4352]
["bitfinex","ETHUSD",1753127945255,3.16140418,3734.6,3733.4,0.755]
["bitfinex","ETHUSD",1753127945460,0.1336,3734.1,3733.5,4.3736]
["bitfinex","ETHUSD",1753127945619,2.67828732,3733.8,3733.1,4.24]
["bitfinex","ETHUSD",1753127945819,0.1336,3733.5,3733.1,4.24]
["bitfinex","ETHUSD",1753127946017,2.8120599,3733.5,3733.1,4.24]
["bitfinex","ETHUSD",1753127946261,0.1336,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1753127946433,0.1336,3733.5,3733.1,4.24]
["bitfinex","ETHUSD",1753127946634,2.67854015,3733.4,3733.1,4.24]
["bitfinex","ETHUSD",1753127946817,2.67873884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753127947219,3.16242307,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753127948054,0.4502,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753127948260,0.48368423,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753127948455,0.4502,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753127948772,0.7949,3733.3,3733.0,0.001]
["bitfinex","ETHUSD",1753127949063,0.03347706,3733.9,3733.1,0.55]
["bitfinex","ETHUSD",1753127949264,0.7949,3734.8,3733.6,0.55]
["bitfinex","ETHUSD",1753127949421,0.7949,3735.4,3733.9,2.67816492]
["bitfinex","ETHUSD",1753127949622,0.82836361,3735.4,3734.3,0.55]
["bitfinex","ETHUSD",1753127949962,0.48366003,3735.8,3734.5,0.55]
["bitfinex","ETHUSD",1753127950125,0.48366003,3735.8,3734.6,0.56322074]
["bitfinex","ETHUSD",1753127950469,0.7949,3735.9,3735.1,0.55]
["bitfinex","ETHUSD",1753127950757,0.03346003,3735.8,3735.2,4.242]
["bitfinex","ETHUSD",1753127951355,2.67694613,3735.6,3735.2,4.242]
["bitfinex","ETHUSD",1753127951520,3.16069656,3735.5,3735.2,4.242]
["bitfinex","ETHUSD",1753127951718,0.03346093,3735.7,3735.2,4.242]
["bitfinex","ETHUSD",1753127951917,0.03346003,3735.8,3735.2,4.242]
["bitfinex","ETHUSD",1753127952358,0.03345645,3736.2,3735.3,0.56321323]
["bitfinex","ETHUSD",1753127952560,2.67673461,3735.9,3735.3,0.56321323]
["bitfinex","ETHUSD",1753127952771,2.6768347,3735.8,3735.3,0.56321323]
["bitfinex","ETHUSD",1753127953062,0.03345645,3736.2,3735.3,0.56321323]
["bitfinex","ETHUSD",1753127953063,2.71011776,3736.0,3735.3,0.56321323]
["bitfinex","ETHUSD",1753127953563,2.71011776,3736.0,3734.7,0.4352]
["bitfinex","ETHUSD",1753127953564,0.57212165,3736.0,3734.7,0.4352]
["bitfinex","ETHUSD",1753127953865,0.03345824,3736.0,3735.2,0.027]
["bitfinex","ETHUSD",1753127954032,2.67700047,3735.6,3735.2,0.027]
["bitfinex","ETHUSD",1753127954366,0.03346093,3735.7,3735.2,0.027]
["bitfinex","ETHUSD",1753127954530,0.4502,3736.2,3735.2,0.027]
["bitfinex","ETHUSD",1753127954868,2.67651624,3736.2,3735.3,4.25421035]
["bitfinex","ETHUSD",1753127955192,0.48365734,3736.1,3735.2,0.027]
["bitfinex","ETHUSD",1753127955394,0.753,3736.0,3735.3,4.241]
["bitfinex","ETHUSD",1753127955598,0.03345913,3735.9,3735.2,0.027]
["bitfinex","ETHUSD",1753127955819,2.67709588,3735.4,3735.2,4.268]
["bitfinex","ETHUSD",1753127955975,12.43021135,3735.3,3735.2,0.027]
["bitfinex","ETHUSD",1753127956160,12.12903725,3735.3,3735.2,0.027]
["bitfinex","ETHUSD",1753127956360,15.12903725,3735.3,3735.2,0.027]
["bitfinex","ETHUSD",1753127956585,3.0,3735.2,3733.8,0.001]
["bitfinex","ETHUSD",1753127956905,2.6780939,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753127957084,0.03347706,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127957261,2.71164198,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127957466,3.71841366,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127957775,0.7849,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753127957971,0.1336,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753127958291,0.16707526,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753127958494,0.1336,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753127958658,0.03347078,3734.6,3733.8,0.001]
["bitfinex","ETHUSD",1753127958866,0.1336,3734.3,3733.8,3.2292228]
["bitfinex","ETHUSD",1753127959062,0.03347437,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753127959598,2.67816492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127959894,2.71164198,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127960192,0.50127706,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753127960405,3.62619413,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753127960610,0.1336,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753127961064,0.03346989,3734.7,3733.8,0.96077335]
["bitfinex","ETHUSD",1753127961268,0.1336,3734.4,3734.0,2.67807459]
["bitfinex","ETHUSD",1753127961576,0.1336,3734.4,3734.1,2.67801322]
["bitfinex","ETHUSD",1753127961773,0.03346899,3734.8,3734.1,3.24120719]
["bitfinex","ETHUSD",1753127961975,0.1336,3734.7,3734.1,3.24120719]
["bitfinex","ETHUSD",1753127962156,0.1336,3734.7,3734.1,0.56323545]
["bitfinex","ETHUSD",1753127962157,2.81119952,3734.7,3734.1,0.56323545]
["bitfinex","ETHUSD",1753127962358,0.03347078,3734.6,3734.0,4.241]
["bitfinex","ETHUSD",1753127962563,0.4678,3734.9,3734.0,2.67809275]
["bitfinex","ETHUSD",1753127962564,0.1336,3734.4,3734.0,2.67809275]
["bitfinex","ETHUSD",1753127962799,0.50127347,3734.3,3733.8,4.242]
["bitfinex","ETHUSD",1753127963121,0.03347078,3734.6,3733.8,4.242]
["bitfinex","ETHUSD",1753127963287,0.1336,3734.3,3733.8,0.551]
["bitfinex","ETHUSD",1753127963622,2.71094362,3734.9,3734.0,0.55]
["bitfinex","ETHUSD",1753127963771,0.1336,3734.6,3734.1,0.01323258]
["bitfinex","ETHUSD",1753127963966,0.1336,3734.6,3734.1,2.69120356]
["bitfinex","ETHUSD",1753127964167,0.03346361,3735.4,3734.9,2.6773942]
["bitfinex","ETHUSD",1753127964388,0.1336,3735.3,3734.9,1.1836]
["bitfinex","ETHUSD",1753127964895,0.1336,3735.3,3734.9,0.75]
["bitfinex","ETHUSD",1753127965276,0.1336,3735.3,3735.0,0.55]
["bitfinex","ETHUSD",1753127965511,0.1336,3735.6,3735.1,0.01321897]
["bitfinex","ETHUSD",1753127965716,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753127966021,0.1336,3735.3,3734.8,4.24]
["bitfinex","ETHUSD",1753127966232,2.81080809,3735.3,3734.8,4.24]
["bitfinex","ETHUSD",1753127966395,0.4678,3735.2,3734.8,4.24]
["bitfinex","ETHUSD",1753127966737,0.1336,3735.0,3734.8,4.24]
["bitfinex","ETHUSD",1753127967324,0.1336,3735.3,3734.9,2.67743486]
["bitfinex","ETHUSD",1753127967532,2.67701388,3735.6,3734.9,2.67743486]
["bitfinex","ETHUSD",1753127967533,0.03346182,3735.6,3735.4,0.8158]
["bitfinex","ETHUSD",1753127967749,0.1336,3736.6,3735.6,0.55]
["bitfinex","ETHUSD",1753127967959,0.1336,3736.6,3735.5,0.59397017]
["bitfinex","ETHUSD",1753127967960,2.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753127968100,0.1336,3736.6,3736.1,0.55]
["bitfinex","ETHUSD",1753127968101,2.8098793,3736.6,3736.1,0.55]
["bitfinex","ETHUSD",1753127968307,2.8098793,3736.6,3736.1,0.02676587]
["bitfinex","ETHUSD",1753127968308,0.4678,3736.5,3736.1,0.02676587]
["bitfinex","ETHUSD",1753127968503,0.1336,3736.2,3735.9,4.24]
["bitfinex","ETHUSD",1753127968747,0.1336,3736.2,3736.0,0.4336]
["bitfinex","ETHUSD",1753127968967,0.1336,3736.2,3735.9,6.91673102]
["bitfinex","ETHUSD",1753127969253,0.1336,3736.5,3735.9,4.3736]
["bitfinex","ETHUSD",1753127969409,0.1538511,3736.5,3735.9,4.3736]
["bitfinex","ETHUSD",1753127969609,0.1336,3736.5,3735.9,4.3736]
["bitfinex","ETHUSD",1753127969828,0.1336,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1753127970030,8.21047612,3736.3,3734.9,0.8302]
["bitfinex","ETHUSD",1753127970255,0.1336,3735.7,3735.3,4.24]
["bitfinex","ETHUSD",1753127970968,2.67625487,3736.6,3735.3,4.24]
["bitfinex","ETHUSD",1753127970969,11.67827612,3736.9,3735.6,0.55]
["bitfinex","ETHUSD",1753127971105,0.002,3738.2,3735.8,0.55]
["bitfinex","ETHUSD",1753127971106,0.1336,3736.6,3735.8,0.55]
["bitfinex","ETHUSD",1753127971470,0.8138,3737.9,3736.3,0.7808]
["bitfinex","ETHUSD",1753127971630,0.8138,3737.9,3735.9,10.12457531]
["bitfinex","ETHUSD",1753127971631,2.6770661,3738.3,3737.4,2.67562632]
["bitfinex","ETHUSD",1753127971953,0.002,3738.3,3737.7,2.67537404]
["bitfinex","ETHUSD",1753127972152,0.1336,3737.9,3737.5,6.91456358]
["bitfinex","ETHUSD",1753127972315,0.0222511,3738.2,3736.8,3.10968285]
["bitfinex","ETHUSD",1753127972520,0.1336,3737.5,3737.2,2.67579468]
["bitfinex","ETHUSD",1753127972721,0.1336,3737.5,3736.9,10.6253604]
["bitfinex","ETHUSD",1753127972722,0.1336,3737.5,3737.3,4.239]
["bitfinex","ETHUSD",1753127973879,1.39927642,3738.2,3737.2,0.1336]
["bitfinex","ETHUSD",1753127973880,0.1538511,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1753127974157,0.1336,3737.4,3736.8,0.55]
["bitfinex","ETHUSD",1753127974453,2.67630414,3736.5,3735.7,6.91482268]
["bitfinex","ETHUSD",1753127974656,2.67628701,3736.6,3735.8,2.67678922]
["bitfinex","ETHUSD",1753127974815,2.69656373,3736.5,3735.7,5.67686047]
["bitfinex","ETHUSD",1753127975022,0.4678,3736.4,3735.5,4.238]
["bitfinex","ETHUSD",1753127975221,0.7893511,3736.7,3735.6,3.02676946]
["bitfinex","ETHUSD",1753127975452,0.7893511,3736.7,3736.0,0.55]
["bitfinex","ETHUSD",1753127975755,0.7691,3737.1,3736.1,0.02676587]
["bitfinex","ETHUSD",1753127975975,2.67602982,3736.9,3736.2,2.67650644]
["bitfinex","ETHUSD",1753127976177,2.69634848,3736.8,3736.1,0.02676587]
["bitfinex","ETHUSD",1753127976317,0.0202511,3736.8,3736.2,4.238]
["bitfinex","ETHUSD",1753127976517,0.0202511,3737.0,3736.3,3.22808765]
["bitfinex","ETHUSD",1753127976723,0.0202511,3737.2,3736.4,4.238]
["bitfinex","ETHUSD",1753127977032,2.67592685,3737.1,3736.5,4.238]
["bitfinex","ETHUSD",1753127977231,0.0202511,3737.0,3736.6,4.238]
["bitfinex","ETHUSD",1753127977553,0.0202511,3737.0,3736.5,4.238]
["bitfinex","ETHUSD",1753127977757,0.0202511,3737.4,3736.7,0.55]
["bitfinex","ETHUSD",1753127978059,0.8288,3737.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1753127978060,0.0202511,3737.8,3736.8,0.02676086]
["bitfinex","ETHUSD",1753127978224,2.67610732,3736.8,3736.1,2.67652686]
["bitfinex","ETHUSD",1753127978553,0.0202511,3736.7,3736.3,3.0]
["bitfinex","ETHUSD",1753127978755,2.6757434,3737.3,3736.4,0.57676372]
["bitfinex","ETHUSD",1753127978921,2.67613967,3736.8,3736.3,4.238]
["bitfinex","ETHUSD",1753127979121,0.4880511,3736.7,3736.0,0.8182]
["bitfinex","ETHUSD",1753127979319,2.67628711,3736.6,3736.1,4.238]
["bitfinex","ETHUSD",1753127979522,0.0202511,3736.7,3736.1,4.238]
["bitfinex","ETHUSD",1753127979757,0.0202511,3736.7,3736.2,2.67645304]
["bitfinex","ETHUSD",1753127979942,0.0202511,3736.8,3736.2,2.67645304]
["bitfinex","ETHUSD",1753127980142,0.0202511,3736.8,3736.1,4.238]
["bitfinex","ETHUSD",1753127980520,0.67435134,3737.2,3736.3,0.7573]
["bitfinex","ETHUSD",1753127980720,2.67572846,3737.3,3736.4,0.4336]
["bitfinex","ETHUSD",1753127980939,0.0202511,3737.2,3736.5,4.787]
["bitfinex","ETHUSD",1753127981137,0.0202511,3737.4,3736.7,2.6761581]
["bitfinex","ETHUSD",1753127981340,2.67595267,3737.0,3736.6,4.237]
["bitfinex","ETHUSD",1753127981519,0.4880511,3737.4,3736.6,4.237]
["bitfinex","ETHUSD",1753127981520,2.67582597,3737.2,3736.6,4.237]
["bitfinex","ETHUSD",1753127981724,2.6760117,3737.0,3736.6,4.237]
["bitfinex","ETHUSD",1753127982048,2.69613726,3737.1,3736.6,4.237]
["bitfinex","ETHUSD",1753127982247,8.21047612,3736.8,3736.2,0.0054]
["bitfinex","ETHUSD",1753127982458,3.34995381,3736.7,3736.2,0.0054]
["bitfinex","ETHUSD",1753127982658,2.67628782,3736.6,3736.2,0.0054]
["bitfinex","ETHUSD",1753127982980,0.0202511,3736.5,3736.2,0.0054]
["bitfinex","ETHUSD",1753127983122,2.69656615,3736.5,3736.2,0.0054]
["bitfinex","ETHUSD",1753127983475,2.67644461,3736.3,3736.2,0.0054]
["bitfinex","ETHUSD",1753127983625,0.754,3737.1,3736.2,0.0054]
["bitfinex","ETHUSD",1753127983827,0.0202511,3737.0,3736.2,0.0054]
["bitfinex","ETHUSD",1753127984348,0.1538511,3737.0,3736.3,0.1336]
["bitfinex","ETHUSD",1753127984867,0.1336,3737.0,3736.5,2.67625504]
["bitfinex","ETHUSD",1753127985357,0.1336,3737.0,3736.3,2.81000393]
["bitfinex","ETHUSD",1753127985358,0.1336,3737.0,3736.3,0.1336]
["bitfinex","ETHUSD",1753127985564,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753127985730,0.1336,3737.2,3736.8,2.67608567]
["bitfinex","ETHUSD",1753127986124,0.1336,3737.2,3736.7,6.9131578]
["bitfinex","ETHUSD",1753127986321,0.1336,3737.2,3736.7,4.237]
["bitfinex","ETHUSD",1753127986533,0.5985,3737.2,3736.7,6.91314996]
["bitfinex","ETHUSD",1753127986868,2.69613614,3737.1,3736.7,4.237]
["bitfinex","ETHUSD",1753127987071,2.67637297,3736.4,3736.2,0.0054]
["bitfinex","ETHUSD",1753127987371,0.1336,3736.4,3736.2,0.0054]
["bitfinex","ETHUSD",1753127987572,0.0202511,3736.8,3736.2,0.0054]
["bitfinex","ETHUSD",1753127987781,2.67638777,3736.4,3736.2,0.0054]
["bitfinex","ETHUSD",1753127988075,0.94911272,3736.8,3736.2,0.0054]
["bitfinex","ETHUSD",1753127988248,3.14134461,3736.3,3736.2,0.0054]
["bitfinex","ETHUSD",1753127988438,1.3117511,3736.3,3736.2,0.0054]
["bitfinex","ETHUSD",1753127988773,3.52329571,3736.3,3736.2,0.0054]
["bitfinex","ETHUSD",1753127989349,12.81863634,3736.3,3736.2,0.0054]
["bitfinex","ETHUSD",1753127989672,2.67658788,3736.1,3735.1,0.001]
["bitfinex","ETHUSD",1753127989881,0.0202511,3736.0,3735.1,0.001]
["bitfinex","ETHUSD",1753127990172,0.1336,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753127990598,0.4649,3736.2,3735.1,0.02777304]
["bitfinex","ETHUSD",1753127990738,0.4649,3736.2,3735.1,0.49057304]
["bitfinex","ETHUSD",1753127990739,0.1336,3735.7,3735.1,0.49057304]
["bitfinex","ETHUSD",1753127991097,2.81049885,3735.7,3735.1,4.73557304]
["bitfinex","ETHUSD",1753127991255,0.1336,3735.7,3735.1,0.49057304]
["bitfinex","ETHUSD",1753127991441,0.1336,3735.7,3735.2,4.245]
["bitfinex","ETHUSD",1753127991637,0.8266,3736.3,3735.6,2.67689057]
["bitfinex","ETHUSD",1753127991844,0.1336,3736.0,3735.6,0.48956946]
["bitfinex","ETHUSD",1753127992145,0.4649,3736.7,3735.7,2.67687448]
["bitfinex","ETHUSD",1753127992375,0.1336,3736.4,3736.0,2.6766126]
["bitfinex","ETHUSD",1753127992571,0.1336,3736.4,3736.1,0.48956587]
["bitfinex","ETHUSD",1753127992776,0.1336,3736.4,3736.2,3.13931624]
["bitfinex","ETHUSD",1753127992992,0.7834,3737.2,3736.4,2.67636316]
["bitfinex","ETHUSD",1753127993155,0.7834,3737.2,3736.2,0.4628]
["bitfinex","ETHUSD",1753127993156,0.1336,3736.7,3736.2,3.16607884]
["bitfinex","ETHUSD",1753127993360,0.1336,3736.7,3736.3,2.67643564]
["bitfinex","ETHUSD",1753127993562,0.1336,3736.7,3736.2,0.02676516]
["bitfinex","ETHUSD",1753127993879,0.1336,3736.7,3736.3,2.67639767]
["bitfinex","ETHUSD",1753127994110,0.1336,3736.7,3736.2,0.48956516]
["bitfinex","ETHUSD",1753127994293,0.4649,3736.6,3735.8,0.7758]
["bitfinex","ETHUSD",1753127994613,0.1336,3736.2,3735.9,4.243]
["bitfinex","ETHUSD",1753127994807,0.1336,3736.2,3736.0,4.242]
["bitfinex","ETHUSD",1753127995007,0.1336,3736.2,3735.7,0.0094]
["bitfinex","ETHUSD",1753127995306,2.67680282,3735.8,3735.7,0.0094]
["bitfinex","ETHUSD",1753127995531,3.50123281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753127996010,2.67714164,3735.4,3735.1,1e-08]
["bitfinex","ETHUSD",1753127996011,0.03346361,3735.4,3735.1,1e-08]
["bitfinex","ETHUSD",1753127996222,0.1336,3735.3,3735.1,1e-08]
["bitfinex","ETHUSD",1753127996376,0.1336,3736.0,3735.2,0.1336]
["bitfinex","ETHUSD",1753127996563,0.1336,3736.0,3735.3,0.56990398]
["bitfinex","ETHUSD",1753127997073,0.1336,3736.0,3735.4,4.258]
["bitfinex","ETHUSD",1753127997278,0.03345913,3735.9,3735.5,4.258]
["bitfinex","ETHUSD",1753127997602,0.1336,3735.8,3735.5,4.258]
["bitfinex","ETHUSD",1753127998186,0.1336,3736.1,3735.6,0.56990175]
["bitfinex","ETHUSD",1753127998390,0.1336,3736.1,3735.6,0.70350175]
["bitfinex","ETHUSD",1753127998688,0.1336,3736.1,3735.8,2.67676077]
["bitfinex","ETHUSD",1753127998890,0.4649,3736.7,3735.9,0.01989637]
["bitfinex","ETHUSD",1753127999104,0.1336,3736.6,3736.1,0.55]
["bitfinex","ETHUSD",1753127999307,0.1336,3736.6,3736.2,0.01988974]
["bitfinex","ETHUSD",1753127999609,0.1336,3736.6,3736.3,4.256]
["bitfinex","ETHUSD",1753127999968,2.67637297,3736.4,3736.3,4.255]
["bitfinex","ETHUSD",1753128000173,2.67637297,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753128000174,0.4649,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753128000412,0.1336,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753128000413,0.4649,3736.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753128000924,3.14135815,3736.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753128001077,0.4649,3736.3,3736.0,4.3886]
["bitfinex","ETHUSD",1753128001279,0.4649,3736.2,3736.0,4.3886]
["bitfinex","ETHUSD",1753128002116,2.67638889,3736.4,3736.0,4.3886]
["bitfinex","ETHUSD",1753128002521,0.4649,3736.3,3736.0,4.3886]
["bitfinex","ETHUSD",1753128002679,1.09681277,3736.3,3735.4,0.7569]
["bitfinex","ETHUSD",1753128002883,2.6767049,3736.0,3735.5,4.252]
["bitfinex","ETHUSD",1753128003108,0.16705645,3736.2,3735.4,0.7569]
["bitfinex","ETHUSD",1753128003309,0.16705645,3736.2,3735.6,4.252]
["bitfinex","ETHUSD",1753128003630,2.81011884,3736.2,3735.7,0.01989807]
["bitfinex","ETHUSD",1753128003920,0.1336,3736.2,3735.7,0.56989744]
["bitfinex","ETHUSD",1753128004075,2.67603121,3736.9,3735.9,3.22671149]
["bitfinex","ETHUSD",1753128004279,0.1336,3736.6,3736.1,0.55]
["bitfinex","ETHUSD",1753128004514,0.1336,3736.6,3736.2,4.26989081]
["bitfinex","ETHUSD",1753128005740,0.1336,3736.6,3736.2,6.94640618]
["bitfinex","ETHUSD",1753128005942,0.1336,3736.6,3736.2,4.25]
["bitfinex","ETHUSD",1753128006139,2.67641975,3736.4,3736.3,4.249]
["bitfinex","ETHUSD",1753128006344,3.68989934,3736.4,3736.3,4.247]
["bitfinex","ETHUSD",1753128006542,0.1336,3736.4,3736.3,4.247]
["bitfinex","ETHUSD",1753128007417,2.80997297,3736.4,3736.3,4.247]
["bitfinex","ETHUSD",1753128007603,2.80997297,3736.4,3735.1,1e-08]
["bitfinex","ETHUSD",1753128007604,0.7794,3736.3,3735.4,0.7569]
["bitfinex","ETHUSD",1753128007801,0.1336,3735.9,3735.5,4.247]
["bitfinex","ETHUSD",1753128008000,2.67693585,3735.7,3735.5,4.247]
["bitfinex","ETHUSD",1753128008225,0.4649,3735.7,3735.5,4.247]
["bitfinex","ETHUSD",1753128008509,0.1336,3735.9,3735.5,4.247]
["bitfinex","ETHUSD",1753128008820,2.67680856,3735.8,3735.5,4.247]
["bitfinex","ETHUSD",1753128009006,2.6768829,3735.7,3735.5,4.247]
["bitfinex","ETHUSD",1753128009207,2.67681738,3735.8,3735.5,4.247]
["bitfinex","ETHUSD",1753128009407,2.67688368,3735.7,3735.5,4.247]
["bitfinex","ETHUSD",1753128009608,2.67682274,3735.8,3735.6,4.245]
["bitfinex","ETHUSD",1753128010050,0.16705913,3735.9,3735.6,4.245]
["bitfinex","ETHUSD",1753128010216,2.67687448,3735.7,3735.6,4.245]
["bitfinex","ETHUSD",1753128010539,3.14172673,3735.8,3735.3,0.15350398]
["bitfinex","ETHUSD",1753128010837,2.67682673,3735.8,3735.5,4.244]
["bitfinex","ETHUSD",1753128011222,2.67687671,3735.7,3735.5,4.244]
["bitfinex","ETHUSD",1753128011429,2.67683062,3735.8,3735.5,4.244]
["bitfinex","ETHUSD",1753128011666,0.1336,3735.9,3735.5,4.244]
["bitfinex","ETHUSD",1753128011814,0.4649,3736.6,3735.6,0.56990238]
["bitfinex","ETHUSD",1753128012014,2.67663513,3736.1,3735.6,0.56990238]
["bitfinex","ETHUSD",1753128012215,2.81013929,3736.2,3735.6,0.56990238]
["bitfinex","ETHUSD",1753128012444,0.1336,3736.2,3735.6,1.60006757]
["bitfinex","ETHUSD",1753128012649,2.67651307,3736.3,3735.8,0.6836]
["bitfinex","ETHUSD",1753128012806,0.1336,3736.1,3735.6,0.01989671]
["bitfinex","ETHUSD",1753128013141,2.67687448,3735.7,3735.6,0.01989671]
["bitfinex","ETHUSD",1753128013342,3.46713281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753128013505,11.71107434,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753128013702,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753128013905,3.50117891,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753128014141,3.96607891,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753128014326,5.30221922,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753128015209,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753128015431,2.71149673,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753128015616,3.17639673,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753128016852,0.49837526,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753128017039,12.02997612,3733.9,3733.1,0.001]
["bitfinex","ETHUSD",1753128017349,2.6788106,3733.0,3731.7,2.0249]
["bitfinex","ETHUSD",1753128017534,5.71229573,3733.0,3731.7,1.208]
["bitfinex","ETHUSD",1753128017708,5.71229573,3733.0,3731.4,0.02095123]
["bitfinex","ETHUSD",1753128017911,6.17229573,3733.0,3731.7,4.257]
["bitfinex","ETHUSD",1753128018651,0.49348513,3733.0,3732.5,4.257]
["bitfinex","ETHUSD",1753128018954,8.21047612,3733.9,3732.5,4.257]
["bitfinex","ETHUSD",1753128018955,0.46,3733.5,3732.6,0.01995176]
["bitfinex","ETHUSD",1753128019122,0.03348154,3733.4,3732.6,0.01995176]
["bitfinex","ETHUSD",1753128019626,0.46,3733.3,3732.6,0.01995176]
["bitfinex","ETHUSD",1753128019825,0.03348333,3733.2,3732.7,4.257]
["bitfinex","ETHUSD",1753128020146,0.49348333,3733.2,3732.7,4.257]
["bitfinex","ETHUSD",1753128020331,0.46,3733.1,3732.7,4.257]
["bitfinex","ETHUSD",1753128020514,0.46,3733.1,3732.7,6.93602281]
["bitfinex","ETHUSD",1753128020711,0.46,3733.1,3732.9,2.67986986]
["bitfinex","ETHUSD",1753128021024,0.03348244,3733.3,3732.9,0.001]
["bitfinex","ETHUSD",1753128021335,0.46,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1753128021722,0.46,3733.2,3733.0,2.67879672]
["bitfinex","ETHUSD",1753128021928,0.46,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1753128022443,0.8195,3733.6,3733.2,2.67863345]
["bitfinex","ETHUSD",1753128022621,0.7742,3734.0,3733.0,1.3773]
["bitfinex","ETHUSD",1753128022960,2.6778917,3734.3,3733.6,2.67834408]
["bitfinex","ETHUSD",1753128023150,0.03347347,3734.3,3733.7,4.251]
["bitfinex","ETHUSD",1753128023313,0.46,3734.2,3733.7,4.251]
["bitfinex","ETHUSD",1753128023516,0.49347526,3734.1,3733.7,4.251]
["bitfinex","ETHUSD",1753128023715,0.49347526,3734.1,3733.4,2.67846219]
["bitfinex","ETHUSD",1753128024046,0.49347526,3734.1,3733.8,4.251]
["bitfinex","ETHUSD",1753128024668,2.6781605,3734.0,3733.8,4.251]
["bitfinex","ETHUSD",1753128024856,2.6781605,3734.0,3733.0,3.50610634]
["bitfinex","ETHUSD",1753128024857,1.07844184,3733.9,3733.0,0.8273]
["bitfinex","ETHUSD",1753128025039,2.67843134,3733.6,3733.1,4.248]
["bitfinex","ETHUSD",1753128025235,0.03347885,3733.7,3733.1,4.248]
["bitfinex","ETHUSD",1753128025435,2.67840928,3733.6,3733.1,4.248]
["bitfinex","ETHUSD",1753128025632,0.03348064,3733.5,3733.1,4.248]
["bitfinex","ETHUSD",1753128025830,2.71194479,3733.5,3733.2,4.25]
["bitfinex","ETHUSD",1753128026167,0.03348064,3733.5,3733.2,4.25]
["bitfinex","ETHUSD",1753128026359,2.71173915,3733.8,3733.2,4.25]
["bitfinex","ETHUSD",1753128026674,2.71177721,3733.8,3733.3,4.25]
["bitfinex","ETHUSD",1753128026970,3.13830838,3733.7,3733.4,4.248]
["bitfinex","ETHUSD",1753128027155,0.03347975,3733.6,3733.4,4.248]
["bitfinex","ETHUSD",1753128027766,0.03347975,3733.6,3733.1,2.67872915]
["bitfinex","ETHUSD",1753128027964,0.1336,3733.4,3733.2,4.246]
["bitfinex","ETHUSD",1753128029042,0.1336,3733.4,3733.3,4.245]
["bitfinex","ETHUSD",1753128029373,2.81230778,3733.2,3732.6,0.9521]
["bitfinex","ETHUSD",1753128029679,1.64176262,3733.1,3732.7,4.244]
["bitfinex","ETHUSD",1753128029974,0.03348244,3733.3,3732.8,0.8184]
["bitfinex","ETHUSD",1753128030174,0.1336,3733.1,3732.8,4.959137]
["bitfinex","ETHUSD",1753128030565,0.1336,3733.1,3732.9,4.244]
["bitfinex","ETHUSD",1753128030964,2.6788106,3733.0,3732.9,4.244]
["bitfinex","ETHUSD",1753128031179,2.81236344,3733.1,3732.9,4.244]
["bitfinex","ETHUSD",1753128031672,2.81235282,3733.1,3732.9,4.244]
["bitfinex","ETHUSD",1753128031983,2.6788106,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753128032271,2.6788106,3733.0,3732.3,0.001]
["bitfinex","ETHUSD",1753128032272,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753128032469,0.1336,3732.5,3732.3,4.243]
["bitfinex","ETHUSD",1753128032675,2.81278906,3732.5,3732.3,4.243]
["bitfinex","ETHUSD",1753128032875,0.1336,3732.5,3732.3,4.243]
["bitfinex","ETHUSD",1753128033181,2.67789683,3734.3,3732.4,8.24954123]
["bitfinex","ETHUSD",1753128033182,0.03348333,3733.2,3732.4,8.24954123]
["bitfinex","ETHUSD",1753128033390,2.67879464,3733.1,3732.5,0.55]
["bitfinex","ETHUSD",1753128033546,2.67879464,3733.1,3732.5,3.22916545]
["bitfinex","ETHUSD",1753128033871,2.67901839,3732.8,3732.6,4.243]
["bitfinex","ETHUSD",1753128034075,0.03348244,3733.3,3732.7,2.6790218]
["bitfinex","ETHUSD",1753128034377,2.67864508,3733.3,3732.7,4.242]
["bitfinex","ETHUSD",1753128035067,2.67854132,3733.4,3732.5,3.22914898]
["bitfinex","ETHUSD",1753128035268,0.03348244,3733.3,3732.6,4.242]
["bitfinex","ETHUSD",1753128035492,2.67875046,3733.1,3732.6,4.242]
["bitfinex","ETHUSD",1753128035678,0.49347975,3733.6,3732.6,4.242]
["bitfinex","ETHUSD",1753128035980,3.17187136,3733.6,3732.7,2.67900787]
["bitfinex","ETHUSD",1753128036345,2.67867072,3733.2,3732.6,6.92107219]
["bitfinex","ETHUSD",1753128036672,2.67859857,3733.3,3732.6,8.06134974]
["bitfinex","ETHUSD",1753128036975,2.67861632,3733.3,3732.6,8.06134974]
["bitfinex","ETHUSD",1753128037174,2.67861632,3733.3,3732.6,8.06234974]
["bitfinex","ETHUSD",1753128037771,2.67861632,3733.3,3732.7,2.67901768]
["bitfinex","ETHUSD",1753128038080,2.67854272,3733.4,3732.7,2.67901768]
["bitfinex","ETHUSD",1753128038275,2.67872531,3733.2,3732.8,4.242]
["bitfinex","ETHUSD",1753128038977,2.67859534,3733.3,3732.8,4.242]
["bitfinex","ETHUSD",1753128039380,2.67864458,3733.3,3732.8,4.242]
["bitfinex","ETHUSD",1753128039585,0.03348154,3733.4,3732.8,4.242]
["bitfinex","ETHUSD",1753128039894,2.67895138,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1753128040042,10.99381713,3733.0,3732.9,4.242]
["bitfinex","ETHUSD",1753128040242,11.45381713,3733.0,3732.9,4.242]
["bitfinex","ETHUSD",1753128040454,10.99381713,3733.0,3732.9,4.242]
["bitfinex","ETHUSD",1753128041448,0.7818,3733.8,3732.9,4.242]
["bitfinex","ETHUSD",1753128041449,2.67845185,3733.5,3732.9,4.242]
["bitfinex","ETHUSD",1753128041642,2.71193249,3733.5,3732.9,4.242]
["bitfinex","ETHUSD",1753128041858,2.71193249,3733.5,3732.9,6.92087783]
["bitfinex","ETHUSD",1753128042450,0.03348064,3733.5,3733.0,4.242]
["bitfinex","ETHUSD",1753128042652,2.67810341,3734.0,3733.2,0.8301]
["bitfinex","ETHUSD",1753128042888,3.002,3734.1,3733.3,0.55]
["bitfinex","ETHUSD",1753128043193,2.67835488,3733.7,3733.4,4.242]
["bitfinex","ETHUSD",1753128043364,2.67835488,3733.7,3733.3,0.55]
["bitfinex","ETHUSD",1753128043557,2.67835488,3733.7,3733.4,4.242]
["bitfinex","ETHUSD",1753128043869,0.1336,3733.9,3733.4,4.242]
["bitfinex","ETHUSD",1753128044263,0.002,3734.1,3733.9,0.55]
["bitfinex","ETHUSD",1753128044464,0.002,3734.1,3734.0,8.54139319]
["bitfinex","ETHUSD",1753128044863,0.002,3734.1,3734.0,4.242]
["bitfinex","ETHUSD",1753128045076,10.67581713,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753128045256,2.71142413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753128045851,3.17142413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753128046048,2.67866709,3733.2,3732.5,0.809]
["bitfinex","ETHUSD",1753128046368,2.67866709,3733.2,3733.1,4.261]
["bitfinex","ETHUSD",1753128046874,3.14586709,3733.2,3733.1,4.261]
["bitfinex","ETHUSD",1753128047073,3.14586709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753128051068,3.63611314,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753128051281,11.86448861,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753128051471,15.63158861,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753128053202,19.87358861,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753128054003,3.4461259,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128054214,3.47961372,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128054563,3.94681372,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128054962,0.80058782,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128055167,0.03348602,3732.9,3732.3,0.001]
["bitfinex","ETHUSD",1753128055367,2.67901047,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1753128055793,2.6790259,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128056101,3.14616107,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1753128056306,2.6790259,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753128056604,3.14616375,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1753128056770,0.03348602,3732.9,3732.3,0.001]
["bitfinex","ETHUSD",1753128056966,2.67938481,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753128057285,2.67938481,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1753128057286,3.4967002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753128057468,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753128057816,12.30819035,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753128058108,12.30819035,3731.5,3730.8,0.001]
["bitfinex","ETHUSD",1753128058109,5.81355926,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753128058283,6.28075926,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753128058621,3.43361842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753128058771,18.93749787,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753128058972,19.93544675,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753128060215,2.68046211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753128060387,6.95596788,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753128060708,0.7843,3731.3,3730.6,1e-08]
["bitfinex","ETHUSD",1753128060871,0.1336,3731.1,3730.6,1e-08]
["bitfinex","ETHUSD",1753128061071,2.81378466,3731.1,3730.6,1e-08]
["bitfinex","ETHUSD",1753128061377,2.68030342,3731.0,3730.6,1e-08]
["bitfinex","ETHUSD",1753128061592,0.1336,3731.1,3730.6,0.39831001]
["bitfinex","ETHUSD",1753128061827,0.03349859,3731.5,3730.6,0.39831001]
["bitfinex","ETHUSD",1753128061828,2.68039441,3730.8,3730.6,1e-08]
["bitfinex","ETHUSD",1753128062122,3.03349859,3731.5,3730.6,1e-08]
["bitfinex","ETHUSD",1753128062123,8.22837547,3731.8,3730.6,0.55000001]
["bitfinex","ETHUSD",1753128062324,4.27549679,3731.7,3730.7,1.1142]
["bitfinex","ETHUSD",1753128062627,3.44729647,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1753128062798,0.34472965,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1753128062984,0.03351475,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1753128063322,2.68139647,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1753128063484,2.71456502,3729.9,3729.2,0.001]
["bitfinex","ETHUSD",1753128063691,2.68138942,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1753128063888,6.91396662,3730.2,3729.2,0.001]
["bitfinex","ETHUSD",1753128063889,0.03351116,3730.1,3729.2,0.001]
["bitfinex","ETHUSD",1753128064093,2.68088222,3730.2,3729.5,0.55]
["bitfinex","ETHUSD",1753128064401,2.67999439,3731.4,3729.2,0.001]
["bitfinex","ETHUSD",1753128064402,1.2331,3731.3,3729.9,0.55]
["bitfinex","ETHUSD",1753128064719,0.20122602,3731.3,3730.6,0.55]
["bitfinex","ETHUSD",1753128064939,2.6797656,3731.7,3730.6,0.55]
["bitfinex","ETHUSD",1753128065098,2.67996993,3731.4,3730.6,0.55]
["bitfinex","ETHUSD",1753128065302,2.6798171,3731.6,3730.6,0.98447879]
["bitfinex","ETHUSD",1753128065623,2.68024265,3731.1,3730.6,0.98447879]
["bitfinex","ETHUSD",1753128065810,2.68003108,3731.3,3730.6,0.55]
["bitfinex","ETHUSD",1753128066123,2.6801105,3731.2,3730.6,0.55]
["bitfinex","ETHUSD",1753128066325,0.20160781,3731.3,3730.6,0.55]
["bitfinex","ETHUSD",1753128066512,8.22837547,3730.9,3729.9,0.8157]
["bitfinex","ETHUSD",1753128066714,2.68087469,3730.2,3729.9,5.0927]
["bitfinex","ETHUSD",1753128067393,2.68089654,3730.1,3729.9,5.0927]
["bitfinex","ETHUSD",1753128067891,0.03350487,3730.8,3729.9,5.0927]
["bitfinex","ETHUSD",1753128068092,2.68080859,3730.3,3729.9,5.0927]
["bitfinex","ETHUSD",1753128068421,2.68058831,3730.6,3729.9,5.0927]
["bitfinex","ETHUSD",1753128068624,0.03350487,3730.8,3729.9,5.0927]
["bitfinex","ETHUSD",1753128068929,0.03350487,3730.8,3729.2,5.68248409]
["bitfinex","ETHUSD",1753128068930,2.68225953,3728.2,3727.2,0.7729]
["bitfinex","ETHUSD",1753128069428,3.14945953,3728.2,3727.2,0.7729]
["bitfinex","ETHUSD",1753128069634,2.71578777,3728.2,3727.2,0.7729]
["bitfinex","ETHUSD",1753128070731,2.68225452,3728.3,3727.5,0.2985]
["bitfinex","ETHUSD",1753128070933,2.68213328,3728.4,3727.6,0.55]
["bitfinex","ETHUSD",1753128071236,2.68213328,3728.4,3727.3,2.68289997]
["bitfinex","ETHUSD",1753128071237,8.22837547,3729.3,3728.2,0.7524]
["bitfinex","ETHUSD",1753128071410,2.68161218,3729.1,3728.3,0.55]
["bitfinex","ETHUSD",1753128071594,2.68175601,3728.9,3728.3,0.71209]
["bitfinex","ETHUSD",1753128071794,0.1336,3729.0,3728.3,0.84569]
["bitfinex","ETHUSD",1753128072028,2.68177331,3728.9,3728.3,0.84569]
["bitfinex","ETHUSD",1753128072328,2.68183706,3728.8,3728.3,0.84569]
["bitfinex","ETHUSD",1753128072994,0.16712105,3729.0,3728.3,0.84569]
["bitfinex","ETHUSD",1753128073299,3.0,3729.5,3728.1,0.02]
["bitfinex","ETHUSD",1753128073300,2.68225196,3728.3,3728.1,0.02]
["bitfinex","ETHUSD",1753128073497,0.1336,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753128073830,2.8157222,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753128074324,0.1336,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753128074911,8.22837547,3728.7,3728.1,0.02]
["bitfinex","ETHUSD",1753128075091,2.68216893,3728.4,3727.5,0.2985]
["bitfinex","ETHUSD",1753128075297,8.22837547,3727.6,3726.1,0.02]
["bitfinex","ETHUSD",1753128075653,0.03353454,3727.5,3726.1,4.6755]
["bitfinex","ETHUSD",1753128075797,2.68297918,3727.2,3726.2,3.0]
["bitfinex","ETHUSD",1753128076136,2.68297918,3727.2,3726.1,4.6755]
["bitfinex","ETHUSD",1753128076298,2.68297918,3727.2,3726.2,0.55]
["bitfinex","ETHUSD",1753128076821,2.68297918,3727.2,3726.5,4.361]
["bitfinex","ETHUSD",1753128078316,2.71651641,3727.2,3726.5,4.361]
["bitfinex","ETHUSD",1753128078533,3.47439921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753128078741,7.86294545,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753128079031,8.22837547,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1753128079400,2.71792061,3725.3,3725.1,0.02]
["bitfinex","ETHUSD",1753128079597,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753128080019,3.55732765,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753128080420,0.23918749,3725.3,3725.1,0.02]
["bitfinex","ETHUSD",1753128080736,8.22837547,3726.0,3725.1,0.8446]
["bitfinex","ETHUSD",1753128081052,2.71753598,3725.9,3725.1,0.8446]
["bitfinex","ETHUSD",1753128081191,0.03354894,3725.9,3725.2,2.68436737]
["bitfinex","ETHUSD",1753128081523,0.23264972,3725.9,3725.1,3.52907498]
["bitfinex","ETHUSD",1753128081723,0.03354894,3725.9,3725.1,3.52907498]
["bitfinex","ETHUSD",1753128081923,2.68405538,3725.8,3725.1,0.8446]
["bitfinex","ETHUSD",1753128082098,0.03355074,3725.7,3725.1,0.8446]
["bitfinex","ETHUSD",1753128082301,0.779,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128082614,9.21009883,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128082812,11.89523926,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128083026,13.08476319,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128083833,3.66686379,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128084035,1.01528761,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128084237,2.92142804,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128084741,0.03356425,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128085042,2.71870468,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128086206,2.91494766,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128087242,3.91524419,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753128087630,2.68528464,3724.0,3719.7,0.8273]
["bitfinex","ETHUSD",1753128087815,3.46365538,3722.1,3720.7,0.8233]
["bitfinex","ETHUSD",1753128088146,2.85383857,3722.1,3721.2,2.68726464]
["bitfinex","ETHUSD",1753128088436,0.1336,3722.1,3720.7,0.8233]
["bitfinex","ETHUSD",1753128088639,2.82025538,3722.1,3721.1,0.1536]
["bitfinex","ETHUSD",1753128088845,0.1336,3722.1,3721.1,0.02]
["bitfinex","ETHUSD",1753128089006,0.03358409,3722.0,3721.1,0.02]
["bitfinex","ETHUSD",1753128089407,2.68657859,3722.3,3721.5,2.68707392]
["bitfinex","ETHUSD",1753128089615,2.72016955,3722.2,3721.5,2.68707392]
["bitfinex","ETHUSD",1753128089817,0.7779,3721.5,3720.1,0.02]
["bitfinex","ETHUSD",1753128090105,1.07906358,3721.4,3720.1,0.02]
["bitfinex","ETHUSD",1753128090546,0.0335895,3721.4,3720.1,3.02]
["bitfinex","ETHUSD",1753128090716,0.03358589,3721.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753128090915,0.03358229,3722.2,3720.7,0.55]
["bitfinex","ETHUSD",1753128091116,0.03358229,3722.2,3721.0,0.55]
["bitfinex","ETHUSD",1753128091316,0.03358229,3722.2,3721.0,3.55]
["bitfinex","ETHUSD",1753128091541,2.68671941,3722.1,3721.2,0.55]
["bitfinex","ETHUSD",1753128091746,0.03358409,3722.0,3721.5,2.68708237]
["bitfinex","ETHUSD",1753128091930,2.68636668,3722.5,3721.6,2.68698821]
["bitfinex","ETHUSD",1753128092137,0.03358048,3722.4,3721.6,0.53742183]
["bitfinex","ETHUSD",1753128092308,0.8173,3722.4,3719.1,0.02]
["bitfinex","ETHUSD",1753128092508,9.67684081,3721.8,3719.2,2.68873973]
["bitfinex","ETHUSD",1753128092756,0.0335868,3721.7,3720.0,0.7968]
["bitfinex","ETHUSD",1753128092905,0.0335877,3721.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753128093113,2.68715112,3721.5,3720.2,3.0]
["bitfinex","ETHUSD",1753128093348,2.68715112,3721.5,3720.0,0.7968]
["bitfinex","ETHUSD",1753128093349,2.68738634,3721.1,3720.4,3.0]
["bitfinex","ETHUSD",1753128093649,0.03359312,3721.0,3720.3,3.38168]
["bitfinex","ETHUSD",1753128093940,0.0335895,3721.4,3720.3,8.03868]
["bitfinex","ETHUSD",1753128094141,0.0335895,3721.4,3720.8,2.68758611]
["bitfinex","ETHUSD",1753128094336,0.0335895,3721.4,3720.5,2.68775418]
["bitfinex","ETHUSD",1753128094530,0.0335895,3721.4,3720.3,8.03868]
["bitfinex","ETHUSD",1753128094826,0.0335895,3721.4,3720.3,7.657]
["bitfinex","ETHUSD",1753128095027,2.68757805,3720.9,3720.3,7.657]
["bitfinex","ETHUSD",1753128095239,2.68766629,3720.7,3720.0,0.0267]
["bitfinex","ETHUSD",1753128095442,0.7915,3720.9,3720.0,0.0267]
["bitfinex","ETHUSD",1753128095443,0.03359673,3720.6,3720.0,0.0267]
["bitfinex","ETHUSD",1753128095603,2.68781907,3720.5,3720.0,0.0267]
["bitfinex","ETHUSD",1753128095810,0.03359853,3720.4,3720.0,0.0267]
["bitfinex","ETHUSD",1753128096344,2.68802752,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128096847,2.72162786,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128097208,3.26258019,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128097518,0.03360034,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128097718,2.68802752,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128097947,0.03360034,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128098122,2.68802752,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128098320,0.03359673,3720.6,3720.0,0.0267]
["bitfinex","ETHUSD",1753128098707,2.68796813,3720.3,3720.0,0.0267]
["bitfinex","ETHUSD",1753128098910,0.03360034,3720.2,3720.0,0.0267]
["bitfinex","ETHUSD",1753128099138,3.47908734,3720.9,3720.0,0.0267]
["bitfinex","ETHUSD",1753128099139,0.03359582,3720.7,3720.0,0.0267]
["bitfinex","ETHUSD",1753128099364,0.1344,3720.3,3720.2,2.68797184]
["bitfinex","ETHUSD",1753128099668,3.47159168,3721.5,3720.2,0.54227733]
["bitfinex","ETHUSD",1753128099961,12.36374925,3721.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1753128099962,0.1336,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753128100462,0.8158,3722.6,3721.0,4.3587]
["bitfinex","ETHUSD",1753128100627,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753128100835,2.71951275,3723.1,3722.3,2.68646829]
["bitfinex","ETHUSD",1753128101032,2.7060837,3722.9,3721.7,0.26869441]
["bitfinex","ETHUSD",1753128101247,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753128101667,0.03357687,3722.8,3722.0,3.23672756]
["bitfinex","ETHUSD",1753128101870,0.1336,3722.7,3722.2,0.55]
["bitfinex","ETHUSD",1753128102026,0.1336,3722.7,3722.3,0.53306]
["bitfinex","ETHUSD",1753128102556,0.1336,3722.7,3722.4,2.68643367]
["bitfinex","ETHUSD",1753128102757,0.1336,3722.7,3722.3,0.53306]
["bitfinex","ETHUSD",1753128102953,0.05357597,3722.9,3721.8,0.8264]
["bitfinex","ETHUSD",1753128103174,0.1336,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1753128103330,0.1336,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753128103535,0.02,3722.9,3722.4,3.23643885]
["bitfinex","ETHUSD",1753128103536,0.002,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753128103993,0.002,3722.5,3722.4,3.37003885]
["bitfinex","ETHUSD",1753128104336,0.002,3722.5,3722.4,0.6836]
["bitfinex","ETHUSD",1753128104540,0.002,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753128104843,0.002,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753128105044,0.002,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753128105244,0.002,3722.5,3722.4,4.01733814]
["bitfinex","ETHUSD",1753128105635,0.002,3722.5,3722.4,1.33089929]
["bitfinex","ETHUSD",1753128105836,0.002,3722.5,3722.4,0.6836]
["bitfinex","ETHUSD",1753128106037,0.002,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753128106237,0.002,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753128106437,0.002,3722.5,3722.4,3.37003885]
["bitfinex","ETHUSD",1753128108561,0.002,3722.5,3722.4,6.37003885]
["bitfinex","ETHUSD",1753128108760,0.002,3722.5,3722.4,7.27570091]
["bitfinex","ETHUSD",1753128109474,0.002,3722.5,3722.4,11.89670091]
["bitfinex","ETHUSD",1753128109873,0.002,3722.5,3722.4,12.67900091]
["bitfinex","ETHUSD",1753128110677,0.002,3722.5,3722.4,5.37156206]
["bitfinex","ETHUSD",1753128110878,0.002,3722.5,3722.4,9.0799]
["bitfinex","ETHUSD",1753128111565,0.002,3722.5,3722.4,8.9463]
["bitfinex","ETHUSD",1753128111763,0.002,3722.5,3722.4,4.3323]
["bitfinex","ETHUSD",1753128111970,0.002,3722.5,3722.4,8.9423]
["bitfinex","ETHUSD",1753128112553,0.002,3722.5,3722.4,5.9423]
["bitfinex","ETHUSD",1753128113177,0.002,3722.5,3722.4,1.93989]
["bitfinex","ETHUSD",1753128113367,0.002,3722.5,3722.4,6.67649]
["bitfinex","ETHUSD",1753128113675,0.002,3722.5,3722.4,9.36292885]
["bitfinex","ETHUSD",1753128113879,0.002,3722.5,3722.4,6.67649]
["bitfinex","ETHUSD",1753128114180,0.002,3722.5,3722.4,6.0699]
["bitfinex","ETHUSD",1753128114746,0.002,3722.5,3721.3,0.7793]
["bitfinex","ETHUSD",1753128115048,0.002,3722.5,3721.4,4.6]
["bitfinex","ETHUSD",1753128115049,0.1336,3721.9,3721.4,4.6]
["bitfinex","ETHUSD",1753128115245,0.1336,3721.9,3721.6,3.0]
["bitfinex","ETHUSD",1753128115479,0.002,3722.5,3721.8,0.9176]
["bitfinex","ETHUSD",1753128115675,0.002,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753128115879,0.002,3722.5,3722.4,5.155]
["bitfinex","ETHUSD",1753128117362,0.002,3722.5,3722.4,7.84143885]
["bitfinex","ETHUSD",1753128117980,0.002,3722.5,3722.4,18.05793885]
["bitfinex","ETHUSD",1753128118287,0.002,3722.5,3722.4,20.14575032]
["bitfinex","ETHUSD",1753128120255,0.002,3722.5,3722.4,17.44931147]
["bitfinex","ETHUSD",1753128120463,0.002,3722.5,3722.4,15.3615]
["bitfinex","ETHUSD",1753128120759,0.002,3722.5,3722.3,0.1336]
["bitfinex","ETHUSD",1753128120760,2.68643885,3722.4,3722.3,0.1336]
["bitfinex","ETHUSD",1753128120952,2.68661691,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753128121291,2.68709518,3721.5,3721.3,6.443]
["bitfinex","ETHUSD",1753128121456,2.82061969,3721.6,3721.4,4.584]
["bitfinex","ETHUSD",1753128121654,0.1336,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753128121962,0.1336,3721.6,3720.1,0.021]
["bitfinex","ETHUSD",1753128121963,0.1336,3721.3,3720.6,0.1336]
["bitfinex","ETHUSD",1753128122167,2.68731439,3721.2,3720.7,4.587]
["bitfinex","ETHUSD",1753128122387,0.1336,3721.3,3720.9,2.68746502]
["bitfinex","ETHUSD",1753128122775,0.1336,3721.3,3720.7,5.32783456]
["bitfinex","ETHUSD",1753128123087,0.03358589,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1753128123088,0.1336,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1753128123287,0.002,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1753128123491,0.002,3722.5,3722.1,4.584]
["bitfinex","ETHUSD",1753128123785,0.002,3722.5,3722.2,0.55]
["bitfinex","ETHUSD",1753128123991,0.002,3722.5,3722.2,0.6836]
["bitfinex","ETHUSD",1753128124556,0.002,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753128124754,0.002,3722.5,3722.4,3.37003885]
["bitfinex","ETHUSD",1753128125659,0.002,3722.5,3722.4,10.94703885]
["bitfinex","ETHUSD",1753128126898,1e-08,3722.5,3722.4,11.73743885]
["bitfinex","ETHUSD",1753128127607,1e-08,3722.5,3722.4,7.16043885]
["bitfinex","ETHUSD",1753128127790,1e-08,3722.5,3722.4,12.79368311]
["bitfinex","ETHUSD",1753128128299,1e-08,3722.5,3722.4,13.09218311]
["bitfinex","ETHUSD",1753128129296,1e-08,3722.5,3722.4,19.53318311]
["bitfinex","ETHUSD",1753128130198,1e-08,3722.5,3722.4,19.23468311]
["bitfinex","ETHUSD",1753128130373,1e-08,3723.3,3723.2,7.05056162]
["bitfinex","ETHUSD",1753128130581,1e-08,3723.3,3723.2,11.60956162]
["bitfinex","ETHUSD",1753128130786,1e-08,3723.3,3723.2,11.90806162]
["bitfinex","ETHUSD",1753128131191,1e-08,3723.3,3723.2,11.60956162]
["bitfinex","ETHUSD",1753128131389,1e-08,3723.3,3723.2,17.31535962]
["bitfinex","ETHUSD",1753128131589,1e-08,3723.3,3723.2,15.98579268]
["bitfinex","ETHUSD",1753128132104,1e-08,3723.9,3723.8,7.05012886]
["bitfinex","ETHUSD",1753128132397,0.002,3724.0,3723.9,6.23535674]
["bitfinex","ETHUSD",1753128132398,1e-08,3724.0,3723.9,6.23535674]
["bitfinex","ETHUSD",1753128132603,1e-08,3724.0,3723.9,10.24335674]
["bitfinex","ETHUSD",1753128132975,1e-08,3724.0,3723.9,12.08624015]
["bitfinex","ETHUSD",1753128133299,1e-08,3724.0,3723.9,13.19944015]
["bitfinex","ETHUSD",1753128133671,1e-08,3724.0,3723.9,23.83966815]
["bitfinex","ETHUSD",1753128133870,0.02,3724.9,3724.8,4.0494079]
["bitfinex","ETHUSD",1753128134074,0.02,3724.9,3724.8,18.0584079]
["bitfinex","ETHUSD",1753128134270,0.4666,3725.8,3725.7,3.23405937]
["bitfinex","ETHUSD",1753128134594,0.4666,3726.2,3725.8,3.23398733]
["bitfinex","ETHUSD",1753128134797,0.7996,3726.5,3725.8,3.23398733]
["bitfinex","ETHUSD",1753128134798,0.4666,3726.6,3725.8,6.23398733]
["bitfinex","ETHUSD",1753128135905,0.02,3726.9,3725.8,6.23398733]
["bitfinex","ETHUSD",1753128136102,0.02,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753128136310,0.02,3726.9,3726.8,5.109]
["bitfinex","ETHUSD",1753128136483,0.4866,3726.9,3726.8,5.109]
["bitfinex","ETHUSD",1753128136677,0.4866,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753128137128,0.4866,3726.9,3726.8,5.107]
["bitfinex","ETHUSD",1753128137487,3.16979514,3726.9,3726.8,5.106]
["bitfinex","ETHUSD",1753128137824,0.4866,3726.9,3726.8,5.106]
["bitfinex","ETHUSD",1753128138024,0.02,3726.9,3726.8,5.106]
["bitfinex","ETHUSD",1753128138690,0.4726,3726.9,3726.8,5.106]
["bitfinex","ETHUSD",1753128139322,0.4726,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753128139589,3.15579514,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753128139794,1.05648832,3726.9,3726.8,5.095]
["bitfinex","ETHUSD",1753128140087,0.4726,3726.9,3726.8,5.095]
["bitfinex","ETHUSD",1753128140291,0.02,3726.9,3726.8,5.095]
["bitfinex","ETHUSD",1753128140730,0.02,3726.9,3726.8,5.2286]
["bitfinex","ETHUSD",1753128141234,0.02,3726.9,3726.8,10.91186714]
["bitfinex","ETHUSD",1753128141439,0.02,3726.9,3726.8,6.66536714]
["bitfinex","ETHUSD",1753128141634,0.02,3726.9,3726.8,18.65803348]
["bitfinex","ETHUSD",1753128142113,0.02,3726.9,3726.8,18.65503348]
["bitfinex","ETHUSD",1753128143629,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753128143929,0.02,3727.9,3727.8,10.76554734]
["bitfinex","ETHUSD",1753128144228,1e-08,3727.9,3727.8,10.89914734]
["bitfinex","ETHUSD",1753128144529,1e-08,3727.9,3727.8,18.56980347]
["bitfinex","ETHUSD",1753128144715,1e-08,3727.9,3727.8,13.46772547]
["bitfinex","ETHUSD",1753128145491,1e-08,3727.9,3727.8,13.16922547]
["bitfinex","ETHUSD",1753128145694,0.4526,3729.5,3728.8,3.23182793]
["bitfinex","ETHUSD",1753128146007,0.4526,3729.5,3728.8,10.75382793]
["bitfinex","ETHUSD",1753128146331,0.4526,3729.5,3728.8,12.87470247]
["bitfinex","ETHUSD",1753128147835,0.4726,3729.9,3728.8,12.87470247]
["bitfinex","ETHUSD",1753128148935,0.02,3729.9,3729.8,3.2311089]
["bitfinex","ETHUSD",1753128149138,0.02,3729.9,3729.8,7.7401089]
["bitfinex","ETHUSD",1753128149441,0.02,3729.9,3729.8,10.8737089]
["bitfinex","ETHUSD",1753128149640,0.02,3729.9,3729.8,12.30511954]
["bitfinex","ETHUSD",1753128150449,1e-08,3729.9,3729.8,12.60361954]
["bitfinex","ETHUSD",1753128151439,1e-08,3729.9,3729.8,13.39721954]
["bitfinex","ETHUSD",1753128152317,1e-08,3729.9,3729.8,8.58971954]
["bitfinex","ETHUSD",1753128152653,1e-08,3729.9,3729.8,7.6336]
["bitfinex","ETHUSD",1753128152864,1e-08,3729.9,3729.0,2.68167276]
["bitfinex","ETHUSD",1753128152865,2.68120168,3729.7,3729.0,2.68167276]
["bitfinex","ETHUSD",1753128153061,0.4526,3729.6,3729.2,3.0]
["bitfinex","ETHUSD",1753128153270,1e-08,3729.9,3729.4,3.0]
["bitfinex","ETHUSD",1753128153558,0.4526,3729.5,3729.0,3.0]
["bitfinex","ETHUSD",1753128153864,0.4526,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1753128154008,0.4526,3729.8,3729.3,7.495]
["bitfinex","ETHUSD",1753128154212,1e-08,3729.9,3729.3,7.495]
["bitfinex","ETHUSD",1753128154408,1e-08,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753128154614,1e-08,3729.9,3729.8,5.045]
["bitfinex","ETHUSD",1753128155158,0.45260001,3729.9,3729.8,5.045]
["bitfinex","ETHUSD",1753128156607,1e-08,3729.9,3729.8,5.81762026]
["bitfinex","ETHUSD",1753128156815,1e-08,3729.9,3729.8,8.49872916]
["bitfinex","ETHUSD",1753128157027,1e-08,3729.9,3729.8,11.49872916]
["bitfinex","ETHUSD",1753128157651,1e-08,3730.4,3730.3,3.23074953]
["bitfinex","ETHUSD",1753128157855,1e-08,3730.4,3730.3,18.52420802]
["bitfinex","ETHUSD",1753128158066,0.02,3730.9,3730.8,3.23039026]
["bitfinex","ETHUSD",1753128158353,0.02,3730.9,3730.8,10.71339026]
["bitfinex","ETHUSD",1753128158557,1e-08,3730.9,3730.8,11.84149026]
["bitfinex","ETHUSD",1753128159929,1e-08,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753128160163,0.45260001,3730.9,3730.8,4.48]
["bitfinex","ETHUSD",1753128160342,0.7858,3730.5,3729.5,6.431]
["bitfinex","ETHUSD",1753128160557,0.7858,3730.5,3729.6,5.1321]
["bitfinex","ETHUSD",1753128160558,0.4526,3730.4,3729.6,5.1321]
["bitfinex","ETHUSD",1753128160874,2.68081918,3730.3,3729.6,5.1321]
["bitfinex","ETHUSD",1753128161159,0.4526,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1753128161326,0.4526,3730.4,3730.0,3.0]
["bitfinex","ETHUSD",1753128161523,0.4526,3730.4,3730.2,0.55]
["bitfinex","ETHUSD",1753128161730,0.7858,3730.5,3730.4,0.55]
["bitfinex","ETHUSD",1753128161955,0.7858,3730.5,3730.3,4.486]
["bitfinex","ETHUSD",1753128162173,2.68067767,3730.4,3730.3,4.486]
["bitfinex","ETHUSD",1753128162465,3.13327767,3730.4,3730.3,5.036]
["bitfinex","ETHUSD",1753128162668,0.4526,3730.4,3730.3,5.036]
["bitfinex","ETHUSD",1753128162844,0.4526,3730.8,3730.3,5.6732]
["bitfinex","ETHUSD",1753128163039,0.83260001,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753128163234,0.83260001,3730.9,3730.8,0.55]
["bitfinex","ETHUSD",1753128163432,0.83260001,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128163433,3.51291843,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128163637,1e-08,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128163825,1e-08,3730.9,3730.8,5.54636]
["bitfinex","ETHUSD",1753128164270,0.45260001,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128164637,1e-08,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128164831,0.45260001,3730.9,3730.8,5.03]
["bitfinex","ETHUSD",1753128165462,1e-08,3730.9,3730.8,7.71039026]
["bitfinex","ETHUSD",1753128165692,0.83120001,3730.9,3728.1,0.02]
["bitfinex","ETHUSD",1753128165972,0.83120001,3730.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753128165973,2.68197178,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753128166266,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753128166439,3.54698777,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753128166844,3.99958777,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753128167065,3.51417918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753128167267,2.68369921,3726.2,3724.8,0.429]
["bitfinex","ETHUSD",1753128167597,0.8312,3726.2,3724.9,4.509]
["bitfinex","ETHUSD",1753128167746,0.8312,3726.2,3725.5,2.68418997]
["bitfinex","ETHUSD",1753128167948,0.8312,3726.2,3725.5,4.509]
["bitfinex","ETHUSD",1753128168146,3.98539921,3726.2,3725.5,4.509]
["bitfinex","ETHUSD",1753128168758,1.3017,3726.2,3725.5,4.509]
["bitfinex","ETHUSD",1753128168962,0.03354083,3726.8,3725.5,4.509]
["bitfinex","ETHUSD",1753128168963,0.50404083,3726.8,3725.6,0.55]
["bitfinex","ETHUSD",1753128169185,3.03354173,3726.7,3725.5,4.509]
["bitfinex","ETHUSD",1753128169349,0.03354173,3726.7,3725.5,4.509]
["bitfinex","ETHUSD",1753128169751,0.03354173,3726.7,3726.0,0.55]
["bitfinex","ETHUSD",1753128170080,1.3017,3726.8,3725.5,4.509]
["bitfinex","ETHUSD",1753128170280,1.3017,3726.8,3726.0,0.55]
["bitfinex","ETHUSD",1753128170582,0.86474083,3726.8,3726.3,2.6835822]
["bitfinex","ETHUSD",1753128170745,0.8312,3726.8,3726.2,0.55]
["bitfinex","ETHUSD",1753128171079,0.4705,3727.2,3726.6,2.68339973]
["bitfinex","ETHUSD",1753128171648,3.43985543,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1753128171649,0.757,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1753128172382,0.50403633,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128172563,3.18694504,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128172885,3.18695527,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128173189,0.50403633,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128173379,2.6830057,3727.2,3726.7,4.501]
["bitfinex","ETHUSD",1753128173775,0.4705,3727.1,3726.7,4.501]
["bitfinex","ETHUSD",1753128173949,0.03353633,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128174149,0.757,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1753128174875,0.50403633,3727.3,3726.7,4.501]
["bitfinex","ETHUSD",1753128175705,2.68300503,3727.2,3726.7,4.501]
["bitfinex","ETHUSD",1753128175896,0.03353813,3727.1,3726.7,4.501]
["bitfinex","ETHUSD",1753128176098,2.68326714,3726.8,3726.7,4.501]
["bitfinex","ETHUSD",1753128176403,2.68326714,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1753128176404,0.4705,3726.8,3726.3,4.487]
["bitfinex","ETHUSD",1753128176598,0.50404173,3726.7,3726.3,4.487]
["bitfinex","ETHUSD",1753128176760,0.4705,3726.6,3726.3,4.487]
["bitfinex","ETHUSD",1753128176961,0.1336,3726.5,3726.3,4.487]
["bitfinex","ETHUSD",1753128177396,0.6041,3726.5,3726.3,4.487]
["bitfinex","ETHUSD",1753128178099,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753128178279,0.1336,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753128179573,0.03353633,3727.3,3726.5,0.55]
["bitfinex","ETHUSD",1753128179789,0.1336,3727.0,3726.6,2.68337028]
["bitfinex","ETHUSD",1753128180197,0.4705,3726.9,3726.4,4.477]
["bitfinex","ETHUSD",1753128180470,2.68348316,3726.5,3726.4,4.477]
["bitfinex","ETHUSD",1753128180695,2.68348316,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1753128180696,2.68369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753128181073,4.13683254,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753128181277,6.82053175,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753128181673,0.792,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753128181871,0.85053993,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753128182096,0.1336,3726.5,3726.2,4.482]
["bitfinex","ETHUSD",1753128182828,0.817,3726.9,3726.3,0.55]
["bitfinex","ETHUSD",1753128182993,0.9506,3726.9,3726.3,0.6836]
["bitfinex","ETHUSD",1753128183170,0.9506,3726.9,3726.3,3.36720772]
["bitfinex","ETHUSD",1753128183572,0.9506,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753128183781,0.1336,3726.9,3726.6,2.68335206]
["bitfinex","ETHUSD",1753128183969,0.1336,3726.9,3726.7,4.48]
["bitfinex","ETHUSD",1753128184569,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753128184775,0.7741,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753128185003,0.9077,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753128185204,0.9077,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753128185406,0.771,3727.9,3727.5,2.68270304]
["bitfinex","ETHUSD",1753128185609,0.771,3727.9,3727.4,3.23281361]
["bitfinex","ETHUSD",1753128185610,0.1336,3727.7,3727.4,3.23281361]
["bitfinex","ETHUSD",1753128185810,0.1336,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128185978,0.1336,3727.7,3727.4,3.23282105]
["bitfinex","ETHUSD",1753128186178,0.1336,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128186804,0.1336,3727.7,3727.5,2.68275311]
["bitfinex","ETHUSD",1753128186970,0.1336,3727.7,3727.4,3.23281358]
["bitfinex","ETHUSD",1753128187170,0.1336,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128187484,0.6041,3727.7,3727.3,4.476]
["bitfinex","ETHUSD",1753128187686,0.1336,3727.7,3727.3,4.476]
["bitfinex","ETHUSD",1753128187886,0.1336,3727.7,3727.3,7.15889324]
["bitfinex","ETHUSD",1753128188827,0.1336,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128190095,0.1356,3727.7,3727.4,3.23281061]
["bitfinex","ETHUSD",1753128190290,0.1356,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128190891,0.1356,3727.7,3727.4,3.23283315]
["bitfinex","ETHUSD",1753128191219,0.1356,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128191711,0.1356,3727.7,3727.4,3.23283173]
["bitfinex","ETHUSD",1753128192018,0.1356,3727.7,3727.5,4.457]
["bitfinex","ETHUSD",1753128192198,0.1356,3727.7,3727.6,4.457]
["bitfinex","ETHUSD",1753128193017,0.1356,3727.7,3727.2,0.55]
["bitfinex","ETHUSD",1753128193322,0.1356,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128193534,0.1356,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753128193990,0.1356,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128194405,0.1356,3727.7,3727.4,3.23280948]
["bitfinex","ETHUSD",1753128194610,0.1356,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753128194808,0.1356,3727.7,3727.4,3.23282442]
["bitfinex","ETHUSD",1753128195007,0.1356,3727.7,3727.5,2.68274517]
["bitfinex","ETHUSD",1753128195330,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753128196398,0.002,3727.7,3727.6,3.66169127]
["bitfinex","ETHUSD",1753128196619,0.002,3727.7,3727.6,8.09969127]
["bitfinex","ETHUSD",1753128196786,0.002,3727.7,3727.6,4.988]
["bitfinex","ETHUSD",1753128196997,0.002,3727.7,3727.6,4.438]
["bitfinex","ETHUSD",1753128197214,0.002,3727.7,3727.4,0.1336]
["bitfinex","ETHUSD",1753128197215,0.002,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753128197427,0.002,3727.7,3727.6,4.438]
["bitfinex","ETHUSD",1753128202722,2.68297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753128202904,15.21119863,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753128203118,15.1776614,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753128203836,3.46699921,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1753128204035,5.68384326,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753128204332,5.68384326,3726.0,3725.1,0.02]
["bitfinex","ETHUSD",1753128204333,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753128204561,11.75695708,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753128204706,11.75695708,3725.2,3724.4,0.001]
["bitfinex","ETHUSD",1753128204707,5.68463582,3724.9,3724.4,0.001]
["bitfinex","ETHUSD",1753128204910,5.71819376,3724.9,3724.4,0.001]
["bitfinex","ETHUSD",1753128205143,6.16379376,3724.9,3724.4,0.001]
["bitfinex","ETHUSD",1753128205338,6.16379376,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753128205541,2.68492415,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128205714,2.7184857,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128205908,3.797968,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128206112,0.03356065,3724.6,3724.4,0.001]
["bitfinex","ETHUSD",1753128206312,2.68492415,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128206634,0.8287,3724.8,3724.4,0.001]
["bitfinex","ETHUSD",1753128206835,0.788,3725.3,3724.5,3.14329699]
["bitfinex","ETHUSD",1753128207152,0.788,3725.3,3724.6,0.55]
["bitfinex","ETHUSD",1753128207309,2.68449169,3725.1,3724.4,4.423]
["bitfinex","ETHUSD",1753128207514,2.68478535,3724.7,3724.4,4.423]
["bitfinex","ETHUSD",1753128208043,2.68471657,3724.8,3724.4,4.423]
["bitfinex","ETHUSD",1753128208270,0.03340384,3724.7,3724.4,4.423]
["bitfinex","ETHUSD",1753128208424,0.03355704,3725.0,3724.4,4.423]
["bitfinex","ETHUSD",1753128208625,2.68491848,3724.6,3724.4,4.423]
["bitfinex","ETHUSD",1753128208840,2.71816477,3725.0,3724.4,4.423]
["bitfinex","ETHUSD",1753128209143,0.03355704,3725.0,3724.4,4.423]
["bitfinex","ETHUSD",1753128209348,0.98248436,3725.1,3724.5,2.68492415]
["bitfinex","ETHUSD",1753128209510,0.98248436,3725.1,3724.6,2.68484045]
["bitfinex","ETHUSD",1753128209511,0.03355614,3725.1,3724.6,2.68484045]
["bitfinex","ETHUSD",1753128209710,0.03355614,3725.1,3724.4,4.423]
["bitfinex","ETHUSD",1753128209711,0.03355614,3725.1,3724.7,2.68471341]
["bitfinex","ETHUSD",1753128209910,0.03355614,3725.1,3724.6,2.68483085]
["bitfinex","ETHUSD",1753128210112,0.03355614,3725.1,3724.6,2.6848216]
["bitfinex","ETHUSD",1753128210307,0.82155434,3725.3,3724.7,0.55]
["bitfinex","ETHUSD",1753128210537,0.82155434,3725.3,3724.7,1.0084]
["bitfinex","ETHUSD",1753128210946,0.82155434,3725.3,3724.9,2.68463226]
["bitfinex","ETHUSD",1753128211252,2.684009,3725.8,3724.9,4.8764]
["bitfinex","ETHUSD",1753128211415,3.03355074,3725.7,3725.0,2.68456375]
["bitfinex","ETHUSD",1753128211608,3.03355074,3725.7,3725.1,2.68448557]
["bitfinex","ETHUSD",1753128211813,4.77485078,3725.7,3725.1,2.68448557]
["bitfinex","ETHUSD",1753128212352,4.77485078,3725.7,3725.2,2.68434923]
["bitfinex","ETHUSD",1753128212353,0.03355074,3725.7,3725.2,2.68434923]
["bitfinex","ETHUSD",1753128212517,2.71755547,3725.8,3725.1,2.68447532]
["bitfinex","ETHUSD",1753128212718,0.1336,3725.6,3725.2,2.68441707]
["bitfinex","ETHUSD",1753128213157,0.1336,3725.6,3725.0,0.6836]
["bitfinex","ETHUSD",1753128213369,0.1336,3725.6,3725.1,2.68443273]
["bitfinex","ETHUSD",1753128213655,0.1336,3725.6,3725.2,2.68441084]
["bitfinex","ETHUSD",1753128213816,0.1336,3725.6,3725.1,2.68448275]
["bitfinex","ETHUSD",1753128214155,0.1336,3725.6,3725.2,2.68438903]
["bitfinex","ETHUSD",1753128214459,0.1336,3725.6,3725.5,3.23420346]
["bitfinex","ETHUSD",1753128214753,0.1336,3726.0,3725.9,2.68385077]
["bitfinex","ETHUSD",1753128215041,0.1336,3726.0,3725.9,4.407]
["bitfinex","ETHUSD",1753128215965,0.7858,3726.7,3725.9,5.4154]
["bitfinex","ETHUSD",1753128216170,0.1336,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753128216365,0.1336,3726.7,3726.4,4.404]
["bitfinex","ETHUSD",1753128217147,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753128217370,0.02,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753128217573,0.02,3726.9,3726.8,7.63526714]
["bitfinex","ETHUSD",1753128217782,0.02,3726.9,3726.8,7.76886714]
["bitfinex","ETHUSD",1753128218074,0.02,3726.9,3726.8,8.22726714]
["bitfinex","ETHUSD",1753128218380,2.70320211,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128218578,3.28240211,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128218757,3.31594204,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128218954,0.1536,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128219645,2.83679514,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128219887,0.18713993,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128220179,0.1536,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128220386,2.83679514,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128220914,4.66330343,3726.9,3726.8,4.402]
["bitfinex","ETHUSD",1753128221178,4.66330343,3726.9,3726.2,4.399]
["bitfinex","ETHUSD",1753128221179,0.8115,3726.8,3726.2,4.399]
["bitfinex","ETHUSD",1753128221386,0.1336,3726.3,3726.2,4.399]
["bitfinex","ETHUSD",1753128222087,2.81722719,3726.3,3726.2,4.399]
["bitfinex","ETHUSD",1753128222288,0.1336,3726.3,3726.2,4.399]
["bitfinex","ETHUSD",1753128223080,2.81722719,3726.3,3726.2,4.399]
["bitfinex","ETHUSD",1753128223388,2.68415712,3725.6,3725.0,0.4584]
["bitfinex","ETHUSD",1753128223611,0.1336,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753128224479,0.1336,3725.6,3725.2,0.6836]
["bitfinex","ETHUSD",1753128224647,0.1336,3725.6,3725.3,0.4584]
["bitfinex","ETHUSD",1753128224845,0.1336,3725.6,3725.3,3.14272154]
["bitfinex","ETHUSD",1753128225047,0.1336,3725.6,3725.3,2.68432154]
["bitfinex","ETHUSD",1753128225247,0.1336,3725.6,3725.4,0.4584]
["bitfinex","ETHUSD",1753128225486,0.1336,3725.6,3725.5,4.389]
["bitfinex","ETHUSD",1753128225976,0.1336,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753128225977,0.5792,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753128226291,0.1336,3725.4,3725.2,4.388]
["bitfinex","ETHUSD",1753128226489,2.68434756,3725.3,3725.2,4.388]
["bitfinex","ETHUSD",1753128226871,0.86615254,3725.5,3724.4,0.593]
["bitfinex","ETHUSD",1753128227199,2.68475282,3724.8,3724.5,4.387]
["bitfinex","ETHUSD",1753128227385,2.81835282,3724.8,3724.5,4.387]
["bitfinex","ETHUSD",1753128227879,0.1336,3724.8,3724.6,0.4741]
["bitfinex","ETHUSD",1753128228483,0.1336,3724.8,3724.4,0.001]
["bitfinex","ETHUSD",1753128228671,11.75550637,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128228873,13.25751093,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128229189,0.8149,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128229353,0.1336,3724.6,3724.4,0.001]
["bitfinex","ETHUSD",1753128230886,11.42026792,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128231119,11.38670637,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128231821,14.38670637,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128232124,16.10722086,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128232326,16.91522086,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128235085,0.808,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128235314,10.94060637,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128235505,14.38670637,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1753128235802,0.8207,3724.7,3724.4,0.001]
["bitfinex","ETHUSD",1753128236006,0.03356065,3724.6,3724.4,0.4751]
["bitfinex","ETHUSD",1753128236325,0.002,3724.8,3724.5,0.4741]
["bitfinex","ETHUSD",1753128236525,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753128236689,0.002,3724.8,3724.6,2.68483332]
["bitfinex","ETHUSD",1753128236889,0.002,3724.8,3724.6,0.4741]
["bitfinex","ETHUSD",1753128237321,0.002,3724.8,3724.5,2.68489777]
["bitfinex","ETHUSD",1753128237629,0.002,3724.8,3724.7,0.4741]
["bitfinex","ETHUSD",1753128239345,0.002,3724.8,3724.7,3.15887998]
["bitfinex","ETHUSD",1753128240843,0.002,3724.8,3724.7,8.89917998]
["bitfinex","ETHUSD",1753128241832,1e-08,3724.8,3724.7,11.89917998]
["bitfinex","ETHUSD",1753128242004,1e-08,3724.8,3724.7,14.29967998]
["bitfinex","ETHUSD",1753128242207,1e-08,3724.8,3724.7,16.12513896]
["bitfinex","ETHUSD",1753128242647,0.002,3726.3,3726.2,3.98639921]
["bitfinex","ETHUSD",1753128242832,0.002,3726.3,3725.3,0.7527]
["bitfinex","ETHUSD",1753128242833,2.68404957,3725.8,3725.3,0.7527]
["bitfinex","ETHUSD",1753128243032,2.68384326,3726.0,3725.5,4.374]
["bitfinex","ETHUSD",1753128243341,1.17231059,3726.0,3725.5,2.68420346]
["bitfinex","ETHUSD",1753128243512,1.17231059,3726.0,3725.4,4.375]
["bitfinex","ETHUSD",1753128243513,0.03354804,3726.0,3725.4,4.375]
["bitfinex","ETHUSD",1753128243711,2.68412533,3725.7,3725.0,2.68454747]
["bitfinex","ETHUSD",1753128243909,2.68391529,3725.9,3724.7,4.98432797]
["bitfinex","ETHUSD",1753128243910,2.6844254,3725.2,3725.1,4.373]
["bitfinex","ETHUSD",1753128244305,0.03355344,3725.4,3725.1,4.373]
["bitfinex","ETHUSD",1753128244507,2.68441962,3725.2,3725.1,4.373]
["bitfinex","ETHUSD",1753128246818,2.71783952,3725.4,3725.1,4.8471]
["bitfinex","ETHUSD",1753128246819,0.1336,3725.4,3725.1,4.8471]
["bitfinex","ETHUSD",1753128247331,2.68441962,3725.2,3725.1,4.373]
["bitfinex","ETHUSD",1753128247544,2.68437278,3725.3,3725.1,4.373]
["bitfinex","ETHUSD",1753128247721,2.71797486,3725.2,3725.1,4.373]
["bitfinex","ETHUSD",1753128248128,2.68437223,3725.3,3725.1,4.373]
["bitfinex","ETHUSD",1753128248322,2.71776661,3725.5,3725.1,4.373]
["bitfinex","ETHUSD",1753128248627,0.16715344,3725.4,3725.1,4.373]
["bitfinex","ETHUSD",1753128249032,0.16715344,3725.4,3724.6,3.23483194]
["bitfinex","ETHUSD",1753128249033,2.68434756,3725.3,3725.0,4.365]
["bitfinex","ETHUSD",1753128249344,0.1336,3725.0,3724.6,2.68485077]
["bitfinex","ETHUSD",1753128249665,0.1336,3725.0,3724.7,4.366]
["bitfinex","ETHUSD",1753128249956,3.49302408,3725.9,3725.2,2.68436171]
["bitfinex","ETHUSD",1753128250131,0.1336,3725.6,3725.3,4.365]
["bitfinex","ETHUSD",1753128250331,0.1336,3725.6,3725.4,0.4741]
["bitfinex","ETHUSD",1753128250533,0.1336,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753128250856,0.1336,3725.6,3725.4,0.4741]
["bitfinex","ETHUSD",1753128251063,0.1336,3725.6,3725.3,4.365]
["bitfinex","ETHUSD",1753128251248,0.1336,3725.6,3725.3,7.04933869]
["bitfinex","ETHUSD",1753128252038,0.1336,3725.6,3725.3,7.52343869]
["bitfinex","ETHUSD",1753128252534,0.1336,3725.6,3725.4,3.15835279]
["bitfinex","ETHUSD",1753128252739,0.1336,3725.6,3725.4,0.4741]
["bitfinex","ETHUSD",1753128253425,0.3,3726.0,3725.6,0.55]
["bitfinex","ETHUSD",1753128253627,0.3,3726.0,3725.9,3.23391529]
["bitfinex","ETHUSD",1753128253839,0.3,3726.0,3725.9,3.70801529]
["bitfinex","ETHUSD",1753128254043,0.3,3726.0,3725.9,3.84161529]
["bitfinex","ETHUSD",1753128256072,0.302,3726.0,3725.9,3.84161529]
["bitfinex","ETHUSD",1753128256278,0.302,3726.0,3725.9,5.00653276]
["bitfinex","ETHUSD",1753128256804,0.302,3726.0,3725.2,0.7554]
["bitfinex","ETHUSD",1753128256960,0.302,3726.0,3723.9,7.831]
["bitfinex","ETHUSD",1753128256961,0.4356,3726.0,3725.3,0.1336]
["bitfinex","ETHUSD",1753128257153,8.25568222,3725.7,3725.0,4.351]
["bitfinex","ETHUSD",1753128257354,0.16715164,3725.6,3725.0,4.351]
["bitfinex","ETHUSD",1753128257779,0.16715164,3725.6,3724.6,0.001]
["bitfinex","ETHUSD",1753128257780,2.68449578,3725.1,3724.6,0.001]
["bitfinex","ETHUSD",1753128257978,0.1336,3724.8,3724.6,4.352]
["bitfinex","ETHUSD",1753128259393,3.12467998,3724.7,3724.6,4.352]
["bitfinex","ETHUSD",1753128259582,2.68477998,3724.7,3724.6,4.352]
["bitfinex","ETHUSD",1753128259889,3.92537998,3724.7,3724.6,4.352]
["bitfinex","ETHUSD",1753128260112,3.92537998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753128260113,4.46568254,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753128260899,1.64298339,3725.5,3724.6,0.001]
["bitfinex","ETHUSD",1753128261107,3.03355344,3725.4,3724.6,0.9924]
["bitfinex","ETHUSD",1753128261310,2.68477998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753128261502,0.1336,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753128261698,0.1336,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1753128262794,0.1336,3724.9,3724.6,2.68579265]
["bitfinex","ETHUSD",1753128263110,0.1336,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753128263276,0.1336,3725.4,3724.8,0.6836]
["bitfinex","ETHUSD",1753128263476,0.1336,3725.4,3724.9,4.351]
["bitfinex","ETHUSD",1753128263700,0.1336,3725.4,3724.9,7.47697794]
["bitfinex","ETHUSD",1753128264097,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753128264413,0.1336,3725.8,3725.3,4.351]
["bitfinex","ETHUSD",1753128264600,0.1336,3725.8,3725.5,2.68415885]
["bitfinex","ETHUSD",1753128264820,0.302,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753128265018,0.302,3726.0,3725.9,8.02631529]
["bitfinex","ETHUSD",1753128265383,0.302,3726.0,3725.9,8.15991529]
["bitfinex","ETHUSD",1753128267738,0.302,3726.0,3725.9,7.58491529]
["bitfinex","ETHUSD",1753128267879,0.302,3726.0,3725.9,4.901]
["bitfinex","ETHUSD",1753128268084,0.302,3726.0,3725.9,4.351]
["bitfinex","ETHUSD",1753128268394,12.47932548,3726.0,3725.9,4.351]
["bitfinex","ETHUSD",1753128268595,13.99918414,3726.0,3725.9,4.351]
["bitfinex","ETHUSD",1753128269500,2.68405937,3725.7,3725.6,4.351]
["bitfinex","ETHUSD",1753128269687,2.68412106,3725.7,3725.4,4.351]
["bitfinex","ETHUSD",1753128269893,2.71754306,3725.8,3725.5,4.351]
["bitfinex","ETHUSD",1753128270523,0.03354984,3725.8,3725.5,4.351]
["bitfinex","ETHUSD",1753128271098,2.7175381,3725.8,3725.5,4.351]
["bitfinex","ETHUSD",1753128271498,0.03354984,3725.8,3725.5,4.351]
["bitfinex","ETHUSD",1753128271800,9.35558222,3726.0,3725.5,4.351]
["bitfinex","ETHUSD",1753128271801,0.03354894,3725.9,3725.5,4.351]
["bitfinex","ETHUSD",1753128272001,2.68413141,3725.6,3725.5,4.351]
["bitfinex","ETHUSD",1753128272302,2.71763352,3725.7,3725.5,4.351]
["bitfinex","ETHUSD",1753128272525,2.68413141,3725.6,3725.5,4.351]
["bitfinex","ETHUSD",1753128272726,3.12403141,3725.6,3725.5,4.351]
["bitfinex","ETHUSD",1753128272914,2.68457206,3725.0,3724.6,0.001]
["bitfinex","ETHUSD",1753128273262,0.03355524,3725.2,3724.7,4.35]
["bitfinex","ETHUSD",1753128273543,1.0999,3726.0,3724.8,0.9914]
["bitfinex","ETHUSD",1753128273744,1.0999,3726.0,3725.0,0.55]
["bitfinex","ETHUSD",1753128274035,0.03354894,3725.9,3725.3,2.68428559]
["bitfinex","ETHUSD",1753128274350,0.302,3726.0,3725.3,3.12574756]
["bitfinex","ETHUSD",1753128274551,0.302,3726.0,3725.6,2.68412536]
["bitfinex","ETHUSD",1753128274734,0.302,3726.0,3725.7,4.35]
["bitfinex","ETHUSD",1753128275245,0.302,3726.0,3725.8,3.1253781]
["bitfinex","ETHUSD",1753128275456,0.302,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753128275748,0.302,3726.0,3725.9,3.12531529]
["bitfinex","ETHUSD",1753128276049,0.302,3726.0,3725.9,0.4414]
["bitfinex","ETHUSD",1753128276274,0.302,3726.0,3725.9,3.99791529]
["bitfinex","ETHUSD",1753128277331,0.302,3726.0,3725.9,4.35]
["bitfinex","ETHUSD",1753128277629,11.68142548,3726.0,3725.9,4.35]
["bitfinex","ETHUSD",1753128277831,2.68420346,3725.5,3724.8,0.001]
["bitfinex","ETHUSD",1753128278031,2.81823582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128278238,0.1336,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128278537,2.81823582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128278753,0.1336,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128279050,2.81823582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128279627,3.54331511,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128279953,0.03355704,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128280152,2.68463582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128280554,2.71812829,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128280718,0.8044,3725.7,3724.8,4.351]
["bitfinex","ETHUSD",1753128280924,2.68454426,3725.1,3724.8,4.351]
["bitfinex","ETHUSD",1753128281233,2.68455883,3725.1,3724.8,4.351]
["bitfinex","ETHUSD",1753128281428,0.03355524,3725.2,3724.8,4.351]
["bitfinex","ETHUSD",1753128281628,2.68430533,3725.4,3724.8,4.7924]
["bitfinex","ETHUSD",1753128281949,0.03355164,3725.6,3724.9,0.55]
["bitfinex","ETHUSD",1753128282137,2.68425364,3725.5,3724.9,0.55]
["bitfinex","ETHUSD",1753128282329,2.68439694,3725.3,3724.9,0.55]
["bitfinex","ETHUSD",1753128282728,2.71783285,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753128282929,2.68436574,3725.3,3724.9,0.55]
["bitfinex","ETHUSD",1753128283333,0.03355524,3725.2,3724.8,4.351]
["bitfinex","ETHUSD",1753128283856,2.68463582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128285635,2.68457824,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128286319,0.03355524,3725.2,3724.8,4.351]
["bitfinex","ETHUSD",1753128286519,2.68454722,3725.1,3724.8,4.351]
["bitfinex","ETHUSD",1753128286747,2.6844434,3725.2,3724.8,4.351]
["bitfinex","ETHUSD",1753128286942,0.03355614,3725.1,3724.8,4.351]
["bitfinex","ETHUSD",1753128287149,2.68461979,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128287372,2.71819376,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128287654,4.40644858,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128289744,2.68449169,3725.1,3724.8,4.351]
["bitfinex","ETHUSD",1753128290060,2.68463582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128290557,2.81819177,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128291055,2.68463582,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128291963,0.1336,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128292362,2.81818775,3725.0,3724.8,4.351]
["bitfinex","ETHUSD",1753128292544,2.71819376,3724.9,3724.8,4.351]
["bitfinex","ETHUSD",1753128293442,7.8127452,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128293655,8.53318726,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128293858,5.41195144,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128294182,5.41195144,3724.9,3724.8,4.35]
["bitfinex","ETHUSD",1753128294183,3.03355794,3724.9,3724.8,4.35]
["bitfinex","ETHUSD",1753128294558,0.1336,3725.0,3724.8,4.35]
["bitfinex","ETHUSD",1753128294773,0.16715704,3725.0,3724.8,4.35]
["bitfinex","ETHUSD",1753128295178,0.1336,3725.0,3724.9,0.4521]
["bitfinex","ETHUSD",1753128295386,0.1336,3725.0,3724.8,4.35]
["bitfinex","ETHUSD",1753128295559,0.1336,3725.0,3724.8,7.03469746]
["bitfinex","ETHUSD",1753128295957,0.1336,3725.0,3724.8,4.35]
["bitfinex","ETHUSD",1753128296182,11.04322812,3725.9,3724.9,3.13668694]
["bitfinex","ETHUSD",1753128296384,0.1336,3725.4,3725.0,0.55]
["bitfinex","ETHUSD",1753128296558,0.4356,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753128296759,0.302,3726.0,3725.9,8.03501529]
["bitfinex","ETHUSD",1753128296943,0.302,3726.0,3725.9,8.94091529]
["bitfinex","ETHUSD",1753128297148,0.302,3726.0,3725.9,10.10340838]
["bitfinex","ETHUSD",1753128300247,0.302,3726.0,3725.9,5.75440838]
["bitfinex","ETHUSD",1753128300450,0.302,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753128300651,0.302,3726.0,3725.9,4.348]
["bitfinex","ETHUSD",1753128301502,0.302,3726.0,3725.9,7.48401529]
["bitfinex","ETHUSD",1753128301705,0.302,3726.0,3725.9,8.03401529]
["bitfinex","ETHUSD",1753128302011,0.302,3726.0,3725.9,8.03301529]
["bitfinex","ETHUSD",1753128302219,0.302,3726.0,3725.9,4.347]
["bitfinex","ETHUSD",1753128302370,0.6007708,3726.0,3725.9,4.347]
["bitfinex","ETHUSD",1753128302565,0.302,3726.0,3725.9,4.347]
["bitfinex","ETHUSD",1753128303405,0.302,3726.0,3725.9,7.03091529]
["bitfinex","ETHUSD",1753128303571,0.302,3726.0,3725.9,7.48301529]
["bitfinex","ETHUSD",1753128303772,0.302,3726.0,3725.9,7.03091529]
["bitfinex","ETHUSD",1753128304094,0.302,3726.0,3725.9,9.01142465]
["bitfinex","ETHUSD",1753128304498,0.302,3726.0,3725.9,9.78692465]
["bitfinex","ETHUSD",1753128305015,0.302,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128305180,0.302,3726.0,3725.2,6.44]
["bitfinex","ETHUSD",1753128305380,0.03354894,3725.9,3725.3,4.346]
["bitfinex","ETHUSD",1753128305582,0.03354894,3725.9,3725.5,2.6842032]
["bitfinex","ETHUSD",1753128305825,0.03354894,3725.9,3725.6,4.346]
["bitfinex","ETHUSD",1753128305983,0.41249226,3725.9,3725.6,4.346]
["bitfinex","ETHUSD",1753128306188,0.37894332,3725.9,3725.7,2.68404533]
["bitfinex","ETHUSD",1753128306394,0.302,3726.0,3725.8,4.346]
["bitfinex","ETHUSD",1753128306591,0.302,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128308195,0.302,3726.0,3725.4,0.55]
["bitfinex","ETHUSD",1753128308400,8.25994291,3725.5,3724.8,0.001]
["bitfinex","ETHUSD",1753128308697,10.94457873,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128309091,11.38117873,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128309492,14.38117873,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128310979,13.94457873,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128311211,6.12123582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128311413,7.11214228,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128311611,7.07858434,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128311820,6.64198434,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128312023,6.67554228,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128313323,3.99090646,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128313522,0.03355794,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753128313817,0.1336,3725.0,3724.8,0.4531]
["bitfinex","ETHUSD",1753128314018,0.03354984,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753128314224,0.1336,3725.7,3725.2,4.346]
["bitfinex","ETHUSD",1753128314519,0.302,3726.0,3725.6,2.81772433]
["bitfinex","ETHUSD",1753128314717,0.302,3726.0,3725.8,3.23398733]
["bitfinex","ETHUSD",1753128314926,0.302,3726.0,3725.9,3.23391529]
["bitfinex","ETHUSD",1753128315220,0.302,3726.0,3725.9,8.80561529]
["bitfinex","ETHUSD",1753128316123,0.302,3726.0,3725.9,9.38101484]
["bitfinex","ETHUSD",1753128317248,0.302,3726.0,3725.9,1.3236]
["bitfinex","ETHUSD",1753128317406,0.302,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753128317746,0.302,3726.0,3725.9,7.02891529]
["bitfinex","ETHUSD",1753128318038,0.302,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128318340,0.302,3726.0,3725.9,7.02891529]
["bitfinex","ETHUSD",1753128319207,0.302,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128319407,0.302,3726.0,3725.9,7.02891529]
["bitfinex","ETHUSD",1753128319624,0.302,3726.0,3725.9,8.01357233]
["bitfinex","ETHUSD",1753128319824,0.302,3726.0,3725.9,8.48147233]
["bitfinex","ETHUSD",1753128320346,0.302,3726.0,3725.9,9.03147233]
["bitfinex","ETHUSD",1753128321404,0.302,3726.0,3725.9,6.34855704]
["bitfinex","ETHUSD",1753128321605,0.302,3726.0,3725.9,9.03247233]
["bitfinex","ETHUSD",1753128321911,0.302,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128322412,2.98584326,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128322613,0.302,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128323629,2.98584326,3726.0,3725.9,4.346]
["bitfinex","ETHUSD",1753128323817,2.98584326,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128324001,0.302,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128324201,3.63317152,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128324401,0.94932826,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128325239,0.302,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128325942,0.33554804,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128326710,3.0193913,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128327230,3.4523913,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128327612,3.0193913,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128327807,4.77045651,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128328145,2.08661325,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128328525,4.77045651,3726.0,3725.9,4.345]
["bitfinex","ETHUSD",1753128329044,4.77045651,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128329245,5.20345651,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128329469,0.33554804,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128329760,0.302,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128329910,0.33554804,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128330110,0.302,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128330310,0.302,3726.0,3725.9,2.68491529]
["bitfinex","ETHUSD",1753128330541,0.302,3726.0,3725.9,4.12390674]
["bitfinex","ETHUSD",1753128330733,0.302,3726.0,3725.9,3.15281529]
["bitfinex","ETHUSD",1753128331136,0.302,3726.0,3725.9,0.4689]
["bitfinex","ETHUSD",1753128331339,0.302,3726.0,3725.9,3.15281529]
["bitfinex","ETHUSD",1753128331540,0.252,3726.0,3725.9,3.15281529]
["bitfinex","ETHUSD",1753128331739,0.252,3726.0,3725.9,0.4689]
["bitfinex","ETHUSD",1753128331938,0.252,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128332470,0.3856,3726.0,3725.9,2.68491529]
["bitfinex","ETHUSD",1753128332612,0.252,3726.0,3725.9,3.15281529]
["bitfinex","ETHUSD",1753128333754,0.252,3726.0,3725.9,5.53556267]
["bitfinex","ETHUSD",1753128334050,0.252,3726.0,3725.9,5.66916267]
["bitfinex","ETHUSD",1753128334249,0.002,3726.3,3726.2,3.23369921]
["bitfinex","ETHUSD",1753128334448,0.002,3726.3,3726.2,7.57469921]
["bitfinex","ETHUSD",1753128334652,0.002,3726.3,3726.2,8.17619921]
["bitfinex","ETHUSD",1753128334854,0.002,3726.3,3726.2,10.01396384]
["bitfinex","ETHUSD",1753128335832,0.002,3726.3,3726.2,4.341]
["bitfinex","ETHUSD",1753128336278,0.002,3726.3,3726.2,7.02469921]
["bitfinex","ETHUSD",1753128336463,0.002,3726.3,3726.2,8.04259921]
["bitfinex","ETHUSD",1753128336848,0.002,3726.3,3726.2,5.3589]
["bitfinex","ETHUSD",1753128337078,0.002,3726.3,3726.2,4.341]
["bitfinex","ETHUSD",1753128338142,0.002,3726.3,3726.2,7.49259921]
["bitfinex","ETHUSD",1753128338356,0.002,3726.3,3726.2,9.06033969]
["bitfinex","ETHUSD",1753128339101,0.002,3726.3,3726.2,5.90874048]
["bitfinex","ETHUSD",1753128339246,0.002,3726.3,3726.2,8.59243969]
["bitfinex","ETHUSD",1753128339438,0.002,3726.3,3726.2,5.90874048]
["bitfinex","ETHUSD",1753128339678,0.002,3726.3,3726.2,4.341]
["bitfinex","ETHUSD",1753128340155,0.002,3726.3,3726.2,7.02469921]
["bitfinex","ETHUSD",1753128340342,0.002,3726.3,3726.2,4.341]
["bitfinex","ETHUSD",1753128342775,0.002,3726.3,3726.2,8.04259921]
["bitfinex","ETHUSD",1753128343545,0.002,3726.7,3726.6,7.03491115]
["bitfinex","ETHUSD",1753128343743,0.02,3726.9,3726.8,7.03476714]
["bitfinex","ETHUSD",1753128344054,11.82165804,3728.7,3727.4,4.03433522]
["bitfinex","ETHUSD",1753128344268,11.03725804,3728.7,3727.4,8.37233522]
["bitfinex","ETHUSD",1753128344579,11.03725804,3728.7,3727.4,8.84023522]
["bitfinex","ETHUSD",1753128344744,13.71921127,3728.7,3727.4,8.84023522]
["bitfinex","ETHUSD",1753128344942,11.03725804,3728.2,3727.4,1.3515]
["bitfinex","ETHUSD",1753128345145,2.68216743,3728.4,3727.4,1.3515]
["bitfinex","ETHUSD",1753128345368,0.03352734,3728.3,3727.4,5.6895]
["bitfinex","ETHUSD",1753128345582,2.68237858,3728.1,3727.4,5.6895]
["bitfinex","ETHUSD",1753128345784,0.1336,3727.8,3726.9,0.8015]
["bitfinex","ETHUSD",1753128346077,2.68298153,3727.2,3727.0,4.338]
["bitfinex","ETHUSD",1753128346300,0.03353633,3727.3,3727.0,4.338]
["bitfinex","ETHUSD",1753128346583,2.68305116,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128346777,2.71658929,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128346954,3.14958929,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128348866,2.68305116,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128351256,3.13575116,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128351686,2.68305116,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128352792,3.72097193,3727.1,3727.0,4.338]
["bitfinex","ETHUSD",1753128353574,2.68326344,3726.9,3726.1,0.55]
["bitfinex","ETHUSD",1753128353777,0.1336,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128353977,0.1336,3726.5,3726.3,0.4484]
["bitfinex","ETHUSD",1753128354956,0.1336,3726.5,3726.4,0.4484]
["bitfinex","ETHUSD",1753128355181,0.1336,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128355389,0.1336,3726.5,3726.3,0.75688339]
["bitfinex","ETHUSD",1753128355660,0.1336,3726.5,3726.3,1.20528339]
["bitfinex","ETHUSD",1753128356054,2.81711047,3726.5,3726.3,0.75688339]
["bitfinex","ETHUSD",1753128356310,2.81711047,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128356311,0.1336,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128356480,0.1336,3726.5,3726.3,0.4484]
["bitfinex","ETHUSD",1753128356997,0.1336,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128357193,0.1336,3726.5,3726.2,4.7834]
["bitfinex","ETHUSD",1753128357594,0.1336,3726.5,3726.2,4.335]
["bitfinex","ETHUSD",1753128357898,2.68362719,3726.3,3726.2,4.335]
["bitfinex","ETHUSD",1753128358060,2.68381321,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1753128358259,2.68381321,3726.1,3726.0,4.334]
["bitfinex","ETHUSD",1753128358662,0.1336,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1753128358899,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128359082,4.4912583,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753128359281,2.68441962,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128359599,3.49901962,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128359774,3.98527486,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128359974,3.53257486,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128360463,0.7709,3725.9,3725.1,0.021]
["bitfinex","ETHUSD",1753128360663,0.1336,3725.4,3725.2,4.334]
["bitfinex","ETHUSD",1753128360870,2.68434756,3725.3,3725.2,4.334]
["bitfinex","ETHUSD",1753128361173,3.46974756,3725.3,3725.2,4.334]
["bitfinex","ETHUSD",1753128361373,3.92244756,3725.3,3725.2,4.334]
["bitfinex","ETHUSD",1753128361574,3.9560019,3725.3,3725.2,4.334]
["bitfinex","ETHUSD",1753128361784,2.81801962,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128362076,5.07568452,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753128362293,0.7854,3725.3,3725.1,0.021]
["bitfinex","ETHUSD",1753128362604,0.03355074,3725.7,3725.1,0.021]
["bitfinex","ETHUSD",1753128362912,2.71724734,3726.2,3725.3,0.7964]
["bitfinex","ETHUSD",1753128363208,2.71724734,3726.2,3725.5,2.68418394]
["bitfinex","ETHUSD",1753128363209,2.71726958,3726.2,3725.5,2.68418394]
["bitfinex","ETHUSD",1753128363390,2.71726958,3726.2,3725.6,4.334]
["bitfinex","ETHUSD",1753128363802,0.03354624,3726.2,3725.7,4.334]
["bitfinex","ETHUSD",1753128363981,0.03354624,3726.2,3725.7,7.01805244]
["bitfinex","ETHUSD",1753128364177,0.03354624,3726.2,3725.8,2.68398733]
["bitfinex","ETHUSD",1753128365215,0.03354624,3726.2,3725.7,7.46643476]
["bitfinex","ETHUSD",1753128365515,0.03354353,3726.5,3725.8,0.4484]
["bitfinex","ETHUSD",1753128365713,0.7963,3726.7,3725.8,0.4484]
["bitfinex","ETHUSD",1753128365714,0.03354263,3726.6,3725.9,0.55]
["bitfinex","ETHUSD",1753128366012,0.03354263,3726.6,3726.2,2.68369157]
["bitfinex","ETHUSD",1753128366186,0.03354263,3726.6,3726.3,4.333]
["bitfinex","ETHUSD",1753128366392,0.7963,3726.7,3726.3,4.333]
["bitfinex","ETHUSD",1753128366587,3.51320051,3726.7,3726.3,4.333]
["bitfinex","ETHUSD",1753128366812,0.4527,3726.6,3725.8,4.333]
["bitfinex","ETHUSD",1753128367112,0.03354353,3726.5,3726.0,2.68384069]
["bitfinex","ETHUSD",1753128367417,13.71711898,3726.9,3726.0,2.68382412]
["bitfinex","ETHUSD",1753128367710,2.71681461,3726.8,3726.1,2.68374421]
["bitfinex","ETHUSD",1753128367910,2.71681461,3726.8,3726.1,3.69864961]
["bitfinex","ETHUSD",1753128368217,2.68357691,3726.4,3725.8,4.333]
["bitfinex","ETHUSD",1753128368523,0.03354263,3726.6,3726.1,2.68375669]
["bitfinex","ETHUSD",1753128368725,11.03391645,3726.9,3726.3,2.68362024]
["bitfinex","ETHUSD",1753128368899,11.03391645,3726.9,3726.4,4.333]
["bitfinex","ETHUSD",1753128368900,0.03354083,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128369300,0.03354083,3726.8,3726.4,7.0165497]
["bitfinex","ETHUSD",1753128369511,0.03354083,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128369709,2.71681277,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128370023,2.71682351,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128370210,0.03354083,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128370732,2.68335095,3726.7,3726.4,4.333]
["bitfinex","ETHUSD",1753128371018,0.03354083,3726.8,3726.4,4.333]
["bitfinex","ETHUSD",1753128371679,0.03354083,3726.8,3726.4,4.7814]
["bitfinex","ETHUSD",1753128372214,0.1336,3726.6,3726.4,4.333]
["bitfinex","ETHUSD",1753128372534,0.1336,3726.6,3726.4,4.7814]
["bitfinex","ETHUSD",1753128372688,0.1336,3726.6,3726.5,0.4484]
["bitfinex","ETHUSD",1753128373415,0.1336,3726.6,3726.5,1.4632611]
["bitfinex","ETHUSD",1753128373583,0.1336,3726.8,3726.6,2.68336556]
["bitfinex","ETHUSD",1753128373784,0.1336,3726.8,3726.7,0.4484]
["bitfinex","ETHUSD",1753128374725,0.1336,3726.8,3726.7,3.13173914]
["bitfinex","ETHUSD",1753128374922,0.002,3727.1,3726.9,2.68317372]
["bitfinex","ETHUSD",1753128375095,0.002,3727.1,3727.0,4.331]
["bitfinex","ETHUSD",1753128375299,0.002,3727.1,3727.0,7.46252315]
["bitfinex","ETHUSD",1753128375806,0.002,3727.1,3727.0,9.95776938]
["bitfinex","ETHUSD",1753128376110,0.1356,3727.1,3727.0,4.7794]
["bitfinex","ETHUSD",1753128376329,0.002,3727.1,3727.0,4.7794]
["bitfinex","ETHUSD",1753128376694,0.002,3727.1,3727.0,4.331]
["bitfinex","ETHUSD",1753128376908,2.68332732,3726.8,3726.3,0.7837]
["bitfinex","ETHUSD",1753128377129,0.1336,3726.8,3726.4,7.01354571]
["bitfinex","ETHUSD",1753128377304,0.1336,3726.8,3726.4,4.33]
["bitfinex","ETHUSD",1753128377506,0.1336,3726.8,3726.4,4.7639]
["bitfinex","ETHUSD",1753128377810,2.68325067,3726.9,3726.5,0.9839]
["bitfinex","ETHUSD",1753128378120,0.1336,3727.0,3726.6,0.4339]
["bitfinex","ETHUSD",1753128378319,0.1336,3727.0,3726.7,4.33]
["bitfinex","ETHUSD",1753128378920,0.1336,3727.0,3726.7,7.01332888]
["bitfinex","ETHUSD",1753128379123,0.002,3727.1,3726.8,3.11716631]
["bitfinex","ETHUSD",1753128379421,0.002,3727.1,3726.8,4.18522522]
["bitfinex","ETHUSD",1753128379722,0.002,3727.1,3726.9,0.9839]
["bitfinex","ETHUSD",1753128379924,0.002,3727.1,3727.0,4.329]
["bitfinex","ETHUSD",1753128380130,0.002,3727.1,3726.6,0.1336]
["bitfinex","ETHUSD",1753128380424,0.1336,3726.9,3726.7,4.329]
["bitfinex","ETHUSD",1753128380590,2.68331655,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753128380928,0.16713993,3726.9,3726.5,4.329]
["bitfinex","ETHUSD",1753128381136,0.16713993,3726.9,3726.6,0.4339]
["bitfinex","ETHUSD",1753128381137,0.1336,3726.9,3726.6,0.4339]
["bitfinex","ETHUSD",1753128381428,0.1336,3726.9,3726.7,0.4339]
["bitfinex","ETHUSD",1753128381790,0.002,3727.1,3726.9,0.55]
["bitfinex","ETHUSD",1753128381993,0.002,3727.1,3727.0,4.879]
["bitfinex","ETHUSD",1753128382293,0.002,3727.1,3727.0,5.3129]
["bitfinex","ETHUSD",1753128382608,0.002,3727.1,3727.0,7.99602315]
["bitfinex","ETHUSD",1753128382798,0.002,3727.1,3727.0,8.78327871]
["bitfinex","ETHUSD",1753128383192,0.002,3727.1,3727.0,6.10015556]
["bitfinex","ETHUSD",1753128383411,0.002,3727.1,3727.0,8.67278843]
["bitfinex","ETHUSD",1753128383619,0.002,3727.1,3727.0,9.61728843]
["bitfinex","ETHUSD",1753128384637,11.03591645,3727.1,3727.0,4.328]
["bitfinex","ETHUSD",1753128384935,0.002,3727.1,3727.0,4.328]
["bitfinex","ETHUSD",1753128385634,0.002,3727.1,3727.0,7.01112315]
["bitfinex","ETHUSD",1753128385933,0.002,3727.1,3727.0,7.99502315]
["bitfinex","ETHUSD",1753128386089,0.002,3727.1,3727.0,8.81332315]
["bitfinex","ETHUSD",1753128386292,0.002,3727.1,3727.0,9.96297605]
["bitfinex","ETHUSD",1753128386911,0.002,3727.5,3727.4,7.05113522]
["bitfinex","ETHUSD",1753128387236,1e-08,3727.9,3727.8,4.05084734]
["bitfinex","ETHUSD",1753128387453,0.002,3728.5,3728.4,4.05041565]
["bitfinex","ETHUSD",1753128387623,1e-08,3728.5,3728.4,11.37741565]
["bitfinex","ETHUSD",1753128387822,0.02,3729.9,3728.8,6.23182793]
["bitfinex","ETHUSD",1753128388133,0.02,3729.9,3728.8,11.37712793]
["bitfinex","ETHUSD",1753128388518,0.02,3729.9,3728.8,11.81102793]
["bitfinex","ETHUSD",1753128388907,0.02,3729.9,3729.2,6.23154027]
["bitfinex","ETHUSD",1753128389113,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753128389316,0.02,3729.9,3729.8,8.09333981]
["bitfinex","ETHUSD",1753128389521,0.02,3729.9,3729.8,8.52723981]
["bitfinex","ETHUSD",1753128390119,0.02,3729.9,3729.8,5.84613091]
["bitfinex","ETHUSD",1753128390526,0.02,3729.9,3729.8,8.52723981]
["bitfinex","ETHUSD",1753128390907,0.02,3729.9,3729.8,5.84613091]
["bitfinex","ETHUSD",1753128391110,0.02,3729.9,3729.8,8.52723981]
["bitfinex","ETHUSD",1753128391701,0.02,3729.9,3729.8,5.84613091]
["bitfinex","ETHUSD",1753128391904,2.6811089,3729.8,3729.5,6.434]
["bitfinex","ETHUSD",1753128392245,0.02,3729.9,3729.5,6.434]
["bitfinex","ETHUSD",1753128392246,0.02,3729.9,3729.6,4.324]
["bitfinex","ETHUSD",1753128392400,0.02,3729.9,3729.8,4.0439089]
["bitfinex","ETHUSD",1753128392614,0.02,3729.9,3729.8,8.3679089]
["bitfinex","ETHUSD",1753128392818,0.02,3729.9,3729.8,10.59351187]
["bitfinex","ETHUSD",1753128393462,0.02,3729.9,3729.8,13.59351187]
["bitfinex","ETHUSD",1753128394138,0.02,3729.9,3729.8,13.59251187]
["bitfinex","ETHUSD",1753128394535,0.02,3729.9,3729.8,13.72611187]
["bitfinex","ETHUSD",1753128394832,0.02,3729.9,3729.8,4.323]
["bitfinex","ETHUSD",1753128395446,0.02,3729.9,3729.8,4.873]
["bitfinex","ETHUSD",1753128397161,0.51571296,3729.9,3728.9,0.7547]
["bitfinex","ETHUSD",1753128397355,0.02,3729.9,3729.0,4.7549]
["bitfinex","ETHUSD",1753128397528,0.02,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1753128397731,0.02,3729.9,3729.8,4.871]
["bitfinex","ETHUSD",1753128398437,0.02,3729.9,3729.1,2.68154891]
["bitfinex","ETHUSD",1753128398626,0.02,3729.9,3729.2,4.321]
["bitfinex","ETHUSD",1753128398957,0.02,3729.9,3729.6,0.55]
["bitfinex","ETHUSD",1753128399171,0.02,3729.9,3729.7,4.321]
["bitfinex","ETHUSD",1753128399474,2.7010413,3729.9,3729.7,4.321]
["bitfinex","ETHUSD",1753128399670,0.02,3729.9,3729.7,4.321]
["bitfinex","ETHUSD",1753128400835,0.77,3729.8,3728.4,1.40596189]
["bitfinex","ETHUSD",1753128401058,0.77,3729.8,3727.1,2.70303081]
["bitfinex","ETHUSD",1753128401059,8.24338127,3729.5,3727.9,3.88775609]
["bitfinex","ETHUSD",1753128401256,2.68209107,3728.5,3728.0,4.32]
["bitfinex","ETHUSD",1753128401470,0.03352644,3728.4,3728.0,4.32]
["bitfinex","ETHUSD",1753128401670,2.68226405,3728.2,3728.0,4.32]
["bitfinex","ETHUSD",1753128401975,2.68219392,3728.3,3728.0,4.32]
["bitfinex","ETHUSD",1753128402475,0.49572374,3728.7,3728.1,0.9839]
["bitfinex","ETHUSD",1753128402476,2.6819086,3728.7,3728.1,0.9839]
["bitfinex","ETHUSD",1753128402768,2.68197735,3728.6,3728.1,0.9839]
["bitfinex","ETHUSD",1753128402979,2.68192242,3728.7,3728.1,0.9839]
["bitfinex","ETHUSD",1753128403139,0.77,3728.8,3728.1,0.55]
["bitfinex","ETHUSD",1753128403341,0.49572374,3728.7,3728.2,4.32]
["bitfinex","ETHUSD",1753128403687,0.77,3728.8,3728.3,0.55]
["bitfinex","ETHUSD",1753128404178,2.68201523,3728.6,3728.2,4.32]
["bitfinex","ETHUSD",1753128404349,2.68235816,3728.1,3727.5,0.7714]
["bitfinex","ETHUSD",1753128404549,2.68246963,3728.0,3727.6,4.32]
["bitfinex","ETHUSD",1753128404751,0.03352914,3728.1,3727.6,4.32]
["bitfinex","ETHUSD",1753128404963,2.68254734,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1753128405295,0.7667,3727.9,3727.2,4.319]
["bitfinex","ETHUSD",1753128405296,2.68274168,3727.6,3727.2,4.319]
["bitfinex","ETHUSD",1753128406038,2.68276365,3727.5,3727.2,4.319]
["bitfinex","ETHUSD",1753128406345,2.71614417,3727.8,3727.2,4.319]
["bitfinex","ETHUSD",1753128406570,0.7667,3727.9,3727.3,3.23284541]
["bitfinex","ETHUSD",1753128406771,0.03352824,3728.2,3727.3,0.55]
["bitfinex","ETHUSD",1753128406772,2.68255129,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753128406974,2.6824853,3727.9,3727.3,0.55]
["bitfinex","ETHUSD",1753128407239,0.1336,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753128408578,0.1336,3727.8,3727.3,3.232896]
["bitfinex","ETHUSD",1753128409183,0.1336,3727.8,3727.3,0.551]
["bitfinex","ETHUSD",1753128409476,0.1336,3727.8,3727.5,2.68270998]
["bitfinex","ETHUSD",1753128409648,0.1336,3727.8,3727.6,4.319]
["bitfinex","ETHUSD",1753128410082,2.68152674,3729.3,3727.6,4.319]
["bitfinex","ETHUSD",1753128410083,0.03352374,3728.7,3727.7,1.1162]
["bitfinex","ETHUSD",1753128410257,0.1336,3728.3,3727.7,1.1162]
["bitfinex","ETHUSD",1753128410457,0.1336,3728.3,3727.8,2.68252945]
["bitfinex","ETHUSD",1753128410779,0.1336,3728.3,3728.1,2.68232883]
["bitfinex","ETHUSD",1753128410998,0.1336,3728.3,3728.2,4.319]
["bitfinex","ETHUSD",1753128412394,2.81578759,3728.3,3728.2,4.319]
["bitfinex","ETHUSD",1753128412698,2.81578759,3728.3,3728.1,4.318]
["bitfinex","ETHUSD",1753128412699,2.68225953,3728.2,3728.1,4.318]
["bitfinex","ETHUSD",1753128412996,2.68225953,3728.2,3727.4,0.1336]
["bitfinex","ETHUSD",1753128412997,0.1336,3727.9,3727.4,0.1336]
["bitfinex","ETHUSD",1753128413216,2.81608311,3727.9,3727.5,4.318]
["bitfinex","ETHUSD",1753128413690,0.1336,3727.9,3727.5,4.318]
["bitfinex","ETHUSD",1753128413862,2.6820036,3728.6,3727.8,0.55]
["bitfinex","ETHUSD",1753128414191,2.8158127,3728.3,3727.9,4.318]
["bitfinex","ETHUSD",1753128414492,0.7515,3729.2,3728.1,0.55]
["bitfinex","ETHUSD",1753128414800,2.71470199,3729.7,3729.0,0.55]
["bitfinex","ETHUSD",1753128414982,0.1336,3729.5,3729.1,4.318]
["bitfinex","ETHUSD",1753128416062,0.1336,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753128416358,0.1336,3729.7,3729.2,0.55]
["bitfinex","ETHUSD",1753128416577,2.81479684,3729.7,3729.2,0.55]
["bitfinex","ETHUSD",1753128417056,0.1336,3729.7,3729.1,4.318]
["bitfinex","ETHUSD",1753128417256,2.68152298,3729.3,3729.1,4.318]
["bitfinex","ETHUSD",1753128417500,0.1336,3729.2,3728.6,0.1336]
["bitfinex","ETHUSD",1753128417656,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753128417860,3.26379985,3728.7,3728.6,4.317]
["bitfinex","ETHUSD",1753128418294,0.5819,3728.7,3728.1,0.1336]
["bitfinex","ETHUSD",1753128418493,0.1336,3728.3,3728.2,4.317]
["bitfinex","ETHUSD",1753128418793,2.81614184,3727.9,3727.8,4.317]
["bitfinex","ETHUSD",1753128419213,3.26444184,3727.9,3727.8,4.317]
["bitfinex","ETHUSD",1753128419816,0.1336,3727.9,3727.8,4.317]
["bitfinex","ETHUSD",1753128420314,0.1336,3727.9,3727.8,5.61021711]
["bitfinex","ETHUSD",1753128420517,0.03352554,3728.5,3727.9,3.23247538]
["bitfinex","ETHUSD",1753128420518,0.1336,3728.5,3727.9,3.23247538]
["bitfinex","ETHUSD",1753128420816,0.1336,3729.2,3728.8,2.68177271]
["bitfinex","ETHUSD",1753128421003,0.1336,3729.2,3728.9,4.316]
["bitfinex","ETHUSD",1753128421313,0.8284,3729.5,3729.0,0.55]
["bitfinex","ETHUSD",1753128421618,0.022,3729.9,3729.3,3.23146837]
["bitfinex","ETHUSD",1753128421911,0.1336,3729.7,3729.4,4.316]
["bitfinex","ETHUSD",1753128422511,0.1336,3729.7,3729.5,0.55]
["bitfinex","ETHUSD",1753128422882,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1753128423081,8.2504444,3729.8,3729.2,4.316]
["bitfinex","ETHUSD",1753128423324,0.7814,3729.6,3728.6,0.1336]
["bitfinex","ETHUSD",1753128423486,0.1336,3728.8,3728.7,4.316]
["bitfinex","ETHUSD",1753128423681,0.1336,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1753128423931,0.1336,3728.8,3728.3,6.99717644]
["bitfinex","ETHUSD",1753128424133,0.1336,3728.8,3728.4,2.68209508]
["bitfinex","ETHUSD",1753128424432,0.1336,3728.8,3728.5,0.55]
["bitfinex","ETHUSD",1753128424630,0.1336,3729.2,3728.8,2.68182229]
["bitfinex","ETHUSD",1753128424934,0.1336,3729.2,3728.9,4.315]
["bitfinex","ETHUSD",1753128425484,0.7814,3729.6,3729.0,3.23167013]
["bitfinex","ETHUSD",1753128425710,0.1336,3729.5,3729.0,3.23168014]
["bitfinex","ETHUSD",1753128426213,0.1336,3729.5,3729.1,2.68159889]
["bitfinex","ETHUSD",1753128426928,0.1336,3729.5,3729.0,3.23168209]
["bitfinex","ETHUSD",1753128427125,0.1336,3729.5,3729.2,2.68147903]
["bitfinex","ETHUSD",1753128427328,0.1336,3729.5,3729.3,4.314]
["bitfinex","ETHUSD",1753128428625,0.022,3729.9,3729.3,4.314]
["bitfinex","ETHUSD",1753128428802,0.1336,3729.8,3729.4,0.4326]
["bitfinex","ETHUSD",1753128429016,0.1336,3729.8,3729.4,2.68139256]
["bitfinex","ETHUSD",1753128429181,0.1336,3729.8,3729.3,4.314]
["bitfinex","ETHUSD",1753128429182,0.1336,3729.8,3729.5,2.68132335]
["bitfinex","ETHUSD",1753128429787,0.1336,3729.8,3729.4,2.68139354]
["bitfinex","ETHUSD",1753128430224,0.1336,3729.8,3729.3,4.7466]
["bitfinex","ETHUSD",1753128430422,0.1336,3729.8,3729.5,2.68131367]
["bitfinex","ETHUSD",1753128430730,0.1336,3729.8,3729.4,2.68139536]
["bitfinex","ETHUSD",1753128430906,0.002,3729.5,3729.3,7.42806563]
["bitfinex","ETHUSD",1753128431109,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753128431488,0.002,3729.5,3729.4,3.66399647]
["bitfinex","ETHUSD",1753128432244,0.002,3729.5,3729.4,0.9826]
["bitfinex","ETHUSD",1753128432403,0.002,3729.5,3729.4,3.66399647]
["bitfinex","ETHUSD",1753128433603,0.002,3729.5,3729.4,3.79759647]
["bitfinex","ETHUSD",1753128433801,0.002,3729.5,3729.4,5.68490919]
["bitfinex","ETHUSD",1753128434104,0.002,3729.5,3729.4,8.68490919]
["bitfinex","ETHUSD",1753128434703,0.022,3729.9,3729.8,3.2311089]
["bitfinex","ETHUSD",1753128434902,0.002,3730.6,3730.5,3.23060581]
["bitfinex","ETHUSD",1753128435102,0.002,3730.6,3730.5,8.42970581]
["bitfinex","ETHUSD",1753128435334,0.002,3730.6,3730.5,9.97334577]
["bitfinex","ETHUSD",1753128435825,1e-08,3730.9,3730.6,6.23053396]
["bitfinex","ETHUSD",1753128435991,1e-08,3730.7,3730.6,14.88859096]
["bitfinex","ETHUSD",1753128436194,1e-08,3730.7,3729.9,0.7535]
["bitfinex","ETHUSD",1753128436425,1e-08,3730.7,3730.6,3.86663396]
["bitfinex","ETHUSD",1753128436725,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753128437045,0.002,3731.5,3731.3,2.68003108]
["bitfinex","ETHUSD",1753128437046,0.02,3732.9,3731.6,0.55]
["bitfinex","ETHUSD",1753128437325,0.02,3732.9,3732.8,6.98245413]
["bitfinex","ETHUSD",1753128437491,1e-08,3732.9,3732.8,11.29345413]
["bitfinex","ETHUSD",1753128437830,1e-08,3733.9,3733.8,6.98173664]
["bitfinex","ETHUSD",1753128438034,1e-08,3733.9,3733.8,12.25874381]
["bitfinex","ETHUSD",1753128438335,1e-08,3733.9,3733.8,8.40524381]
["bitfinex","ETHUSD",1753128438528,1e-08,3733.9,3733.8,12.71624381]
["bitfinex","ETHUSD",1753128438722,1e-08,3733.9,3733.8,12.71424381]
["bitfinex","ETHUSD",1753128439030,1e-08,3733.9,3733.8,1.211]
["bitfinex","ETHUSD",1753128439194,1e-08,3733.9,3733.8,8.74823664]
["bitfinex","ETHUSD",1753128440130,1e-08,3733.9,3733.8,6.07]
["bitfinex","ETHUSD",1753128440629,1e-08,3733.9,3733.8,8.74823664]
["bitfinex","ETHUSD",1753128440952,1e-08,3734.1,3734.0,3.22809319]
["bitfinex","ETHUSD",1753128441098,0.022,3734.9,3734.8,4.05521954]
["bitfinex","ETHUSD",1753128441300,0.002,3735.6,3735.5,0.55]
["bitfinex","ETHUSD",1753128441493,0.002,3735.6,3735.5,7.5360178]
["bitfinex","ETHUSD",1753128441707,0.002,3735.6,3735.5,7.9935178]
["bitfinex","ETHUSD",1753128442040,0.002,3735.6,3735.5,9.06058105]
["bitfinex","ETHUSD",1753128442202,0.002,3735.6,3735.5,12.88828105]
["bitfinex","ETHUSD",1753128442596,0.002,3735.6,3735.5,2.90226325]
["bitfinex","ETHUSD",1753128442801,0.002,3735.6,3735.5,4.857]
["bitfinex","ETHUSD",1753128443636,0.002,3735.6,3735.5,7.9915178]
["bitfinex","ETHUSD",1753128443827,0.002,3735.6,3735.5,10.9915178]
["bitfinex","ETHUSD",1753128444336,0.002,3735.6,3735.5,11.8110178]
["bitfinex","ETHUSD",1753128444537,0.002,3735.6,3735.5,13.25983515]
["bitfinex","ETHUSD",1753128445337,0.002,3735.6,3735.5,7.5040178]
["bitfinex","ETHUSD",1753128445639,0.002,3735.6,3735.5,11.8100178]
["bitfinex","ETHUSD",1753128446216,0.002,3735.6,3735.5,7.6376178]
["bitfinex","ETHUSD",1753128446438,0.002,3736.2,3735.8,3.22680282]
["bitfinex","ETHUSD",1753128446733,0.002,3736.2,3735.8,7.53280282]
["bitfinex","ETHUSD",1753128446948,0.002,3736.2,3735.8,9.09613438]
["bitfinex","ETHUSD",1753128447103,0.002,3736.2,3735.8,0.6836]
["bitfinex","ETHUSD",1753128447455,0.002,3736.2,3735.8,7.66640282]
["bitfinex","ETHUSD",1753128447606,0.002,3736.2,3735.8,8.12390282]
["bitfinex","ETHUSD",1753128448206,0.002,3736.2,3735.8,3.81790282]
["bitfinex","ETHUSD",1753128448419,0.002,3736.2,3735.8,8.12290282]
["bitfinex","ETHUSD",1753128448642,0.002,3736.2,3735.8,9.20288663]
["bitfinex","ETHUSD",1753128448862,0.002,3736.2,3735.8,12.20288663]
["bitfinex","ETHUSD",1753128449158,0.002,3736.2,3735.8,12.95978663]
["bitfinex","ETHUSD",1753128449303,0.002,3736.2,3735.8,0.6836]
["bitfinex","ETHUSD",1753128449509,0.002,3736.2,3735.8,4.9876]
["bitfinex","ETHUSD",1753128449829,0.002,3736.2,3735.8,7.66440282]
["bitfinex","ETHUSD",1753128450338,0.002,3736.2,3735.8,8.12190282]
["bitfinex","ETHUSD",1753128450540,0.002,3736.2,3735.8,8.07190282]
["bitfinex","ETHUSD",1753128450740,0.002,3736.2,3735.8,9.14678704]
["bitfinex","ETHUSD",1753128451223,0.002,3736.2,3735.8,7.61440282]
["bitfinex","ETHUSD",1753128452020,0.002,3736.2,3735.8,4.9376]
["bitfinex","ETHUSD",1753128452245,2.67664498,3736.1,3735.8,0.1336]
["bitfinex","ETHUSD",1753128452455,0.4682,3735.9,3735.1,2.6772535]
["bitfinex","ETHUSD",1753128452608,0.4682,3735.9,3734.8,6.429]
["bitfinex","ETHUSD",1753128452609,2.67680282,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753128452937,0.4482,3735.7,3735.4,4.304]
["bitfinex","ETHUSD",1753128453161,0.4482,3735.6,3735.4,4.304]
["bitfinex","ETHUSD",1753128453312,1.2802,3735.5,3734.4,2.67773609]
["bitfinex","ETHUSD",1753128453506,0.1336,3735.2,3735.0,2.67732965]
["bitfinex","ETHUSD",1753128453730,0.832,3735.5,3735.1,4.4376]
["bitfinex","ETHUSD",1753128453928,3.50904266,3735.5,3735.1,4.4376]
["bitfinex","ETHUSD",1753128454131,0.832,3735.5,3735.1,4.4376]
["bitfinex","ETHUSD",1753128454443,0.1336,3735.7,3735.3,0.55]
["bitfinex","ETHUSD",1753128454631,2.6770178,3735.5,3735.4,4.303]
["bitfinex","ETHUSD",1753128454811,2.67723281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753128455009,2.6772787,3735.2,3735.1,4.303]
["bitfinex","ETHUSD",1753128455304,2.6772787,3735.2,3734.0,3.4575]
["bitfinex","ETHUSD",1753128455305,2.67733363,3735.1,3734.1,2.67799547]
["bitfinex","ETHUSD",1753128455508,2.67733363,3735.1,3734.6,0.55]
["bitfinex","ETHUSD",1753128455738,2.67733363,3735.1,3734.7,4.303]
["bitfinex","ETHUSD",1753128455942,2.67739059,3735.0,3734.7,4.303]
["bitfinex","ETHUSD",1753128456244,0.8078,3735.4,3734.8,0.55]
["bitfinex","ETHUSD",1753128456448,2.67855714,3736.2,3735.3,0.55]
["bitfinex","ETHUSD",1753128456449,0.1336,3735.8,3735.3,0.55]
["bitfinex","ETHUSD",1753128456747,0.1336,3735.8,3735.4,4.303]
["bitfinex","ETHUSD",1753128456748,2.6770178,3735.5,3735.4,4.303]
["bitfinex","ETHUSD",1753128456941,3.1252178,3735.5,3735.4,4.303]
["bitfinex","ETHUSD",1753128457307,3.1252178,3735.5,3735.1,4.303]
["bitfinex","ETHUSD",1753128457308,0.9148,3735.4,3735.1,4.303]
["bitfinex","ETHUSD",1753128457546,2.67749121,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753128457708,2.67749121,3734.9,3734.8,4.303]
["bitfinex","ETHUSD",1753128457908,2.67744785,3734.9,3734.8,4.303]
["bitfinex","ETHUSD",1753128458106,3.12564785,3734.9,3734.8,4.303]
["bitfinex","ETHUSD",1753128458848,0.1336,3734.8,3734.0,0.1336]
["bitfinex","ETHUSD",1753128459079,2.67794976,3734.2,3734.1,4.303]
["bitfinex","ETHUSD",1753128459270,3.12614976,3734.2,3734.1,4.303]
["bitfinex","ETHUSD",1753128459446,2.67816492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753128459650,2.67816492,3733.9,3733.8,4.304]
["bitfinex","ETHUSD",1753128459955,1.26287706,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753128460164,0.7812,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753128460394,0.1336,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753128460510,0.1336,3734.1,3733.9,4.303]
["bitfinex","ETHUSD",1753128460858,0.9209,3734.3,3733.9,5.00123669]
["bitfinex","ETHUSD",1753128461059,2.67794976,3734.2,3733.9,4.303]
["bitfinex","ETHUSD",1753128461362,0.9209,3734.3,3734.0,0.55]
["bitfinex","ETHUSD",1753128461561,0.7932,3735.0,3734.4,2.67780161]
["bitfinex","ETHUSD",1753128461873,0.1336,3734.8,3734.5,6.9807209]
["bitfinex","ETHUSD",1753128462007,0.1336,3734.8,3734.6,0.55]
["bitfinex","ETHUSD",1753128462371,0.1336,3735.2,3734.7,2.67759123]
["bitfinex","ETHUSD",1753128462662,2.81052357,3735.7,3735.0,0.55]
["bitfinex","ETHUSD",1753128462960,0.16706093,3735.7,3735.2,2.67716805]
["bitfinex","ETHUSD",1753128463167,0.1336,3735.7,3735.2,0.55]
["bitfinex","ETHUSD",1753128463548,0.1336,3735.7,3735.3,0.4913551]
["bitfinex","ETHUSD",1753128463852,0.1336,3735.7,3735.3,3.16849921]
["bitfinex","ETHUSD",1753128464058,0.1336,3735.7,3735.2,0.6836]
["bitfinex","ETHUSD",1753128464059,0.4482,3735.6,3734.1,3.13548704]
["bitfinex","ETHUSD",1753128464359,0.1336,3735.4,3735.0,2.67737617]
["bitfinex","ETHUSD",1753128464559,0.5818,3735.4,3735.1,6.98029677]
["bitfinex","ETHUSD",1753128464858,0.4482,3735.3,3735.2,4.303]
["bitfinex","ETHUSD",1753128465356,3.12536113,3735.3,3735.2,4.303]
["bitfinex","ETHUSD",1753128465730,0.4482,3735.3,3735.2,4.303]
["bitfinex","ETHUSD",1753128466064,0.03346093,3735.7,3735.2,4.303]
["bitfinex","ETHUSD",1753128466244,0.1336,3735.3,3735.2,4.303]
["bitfinex","ETHUSD",1753128466651,0.772,3735.2,3733.9,0.8049]
["bitfinex","ETHUSD",1753128466818,1.29389074,3735.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753128467054,0.772,3734.6,3733.2,6.423]
["bitfinex","ETHUSD",1753128467251,0.772,3734.6,3733.9,4.303]
["bitfinex","ETHUSD",1753128467252,0.1336,3734.2,3733.9,4.303]
["bitfinex","ETHUSD",1753128467718,2.67786165,3734.4,3733.9,4.303]
["bitfinex","ETHUSD",1753128467944,0.1336,3734.4,3733.9,6.98114884]
["bitfinex","ETHUSD",1753128468148,0.772,3734.6,3734.3,2.67785574]
["bitfinex","ETHUSD",1753128468350,0.1336,3734.7,3734.4,4.303]
["bitfinex","ETHUSD",1753128469144,0.1336,3734.7,3734.5,0.55]
["bitfinex","ETHUSD",1753128469335,0.772,3735.0,3734.5,3.22767523]
["bitfinex","ETHUSD",1753128469628,0.1336,3734.9,3734.4,4.303]
["bitfinex","ETHUSD",1753128470152,0.64106809,3734.9,3734.6,2.67765086]
["bitfinex","ETHUSD",1753128470448,0.64106809,3734.9,3734.4,4.303]
["bitfinex","ETHUSD",1753128470828,0.772,3734.2,3733.3,3.95053336]
["bitfinex","ETHUSD",1753128471138,0.16707526,3734.1,3733.9,4.303]
["bitfinex","ETHUSD",1753128471327,2.67816492,3733.9,3733.0,0.001]
["bitfinex","ETHUSD",1753128471540,2.67866709,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1753128471742,0.772,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1753128472224,4.05826709,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1753128472429,0.772,3734.5,3733.1,5.595]
["bitfinex","ETHUSD",1753128472731,0.1336,3734.2,3733.8,2.678169]
["bitfinex","ETHUSD",1753128472944,0.1336,3734.2,3733.9,4.307]
["bitfinex","ETHUSD",1753128473256,0.50747526,3734.1,3733.9,4.307]
["bitfinex","ETHUSD",1753128473414,0.1336,3734.0,3733.9,4.307]
["bitfinex","ETHUSD",1753128473616,0.1336,3734.0,3733.5,0.55]
["bitfinex","ETHUSD",1753128473870,0.1336,3734.0,3733.9,4.308]
["bitfinex","ETHUSD",1753128475056,0.1336,3734.0,3733.9,4.306]
["bitfinex","ETHUSD",1753128475660,0.1336,3734.0,3733.9,4.303]
["bitfinex","ETHUSD",1753128477526,0.03347257,3734.4,3733.9,4.303]
["bitfinex","ETHUSD",1753128477751,0.1336,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128478267,2.8115302,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128478625,0.1336,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128479454,2.81151155,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128479664,0.1336,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128480037,2.67799705,3734.2,3733.9,4.303]
["bitfinex","ETHUSD",1753128480360,0.1336,3734.3,3733.9,4.303]
["bitfinex","ETHUSD",1753128480537,2.67799641,3734.2,3733.9,4.303]
["bitfinex","ETHUSD",1753128480734,0.03347526,3734.1,3733.2,6.9826]
["bitfinex","ETHUSD",1753128481056,0.1336,3734.3,3733.2,6.9826]
["bitfinex","ETHUSD",1753128481057,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753128481236,0.7796,3733.8,3733.2,6.423]
["bitfinex","ETHUSD",1753128481441,0.1336,3733.4,3733.3,4.303]
["bitfinex","ETHUSD",1753128482033,2.84560513,3733.4,3733.3,4.303]
["bitfinex","ETHUSD",1753128482445,3.31960513,3733.4,3733.3,4.303]
["bitfinex","ETHUSD",1753128483366,2.67859534,3733.3,3733.2,6.423]
["bitfinex","ETHUSD",1753128483656,2.67859534,3733.3,3733.2,10.726]
["bitfinex","ETHUSD",1753128484025,0.64108154,3733.4,3733.2,10.726]
["bitfinex","ETHUSD",1753128484231,0.7947,3734.2,3733.2,11.8008]
["bitfinex","ETHUSD",1753128484457,2.67816492,3733.9,3733.4,0.55]
["bitfinex","ETHUSD",1753128484656,2.8117204,3734.0,3733.4,0.55]
["bitfinex","ETHUSD",1753128485063,0.1336,3734.0,3733.5,4.304]
["bitfinex","ETHUSD",1753128485226,2.67834304,3733.7,3733.6,4.304]
["bitfinex","ETHUSD",1753128485428,0.1336,3734.0,3733.6,4.304]
["bitfinex","ETHUSD",1753128485830,2.67821029,3733.9,3733.6,4.304]
["bitfinex","ETHUSD",1753128486030,2.67829751,3733.8,3733.6,4.304]
["bitfinex","ETHUSD",1753128486234,0.1336,3734.0,3733.6,4.64615259]
["bitfinex","ETHUSD",1753128486646,2.67817008,3733.9,3733.6,4.64615259]
["bitfinex","ETHUSD",1753128486974,2.67816713,3733.9,3733.6,4.304]
["bitfinex","ETHUSD",1753128487145,2.81171984,3734.0,3733.6,4.304]
["bitfinex","ETHUSD",1753128487478,2.67816913,3733.9,3733.6,4.304]
["bitfinex","ETHUSD",1753128487684,2.81170402,3734.0,3733.6,4.304]
["bitfinex","ETHUSD",1753128487982,2.67825058,3733.8,3733.6,4.304]
["bitfinex","ETHUSD",1753128488162,0.1336,3734.0,3733.3,0.1336]
["bitfinex","ETHUSD",1753128488361,0.1336,3734.0,3733.2,6.423]
["bitfinex","ETHUSD",1753128488362,2.67845185,3733.5,3733.4,4.304]
["bitfinex","ETHUSD",1753128488560,0.16707975,3733.6,3733.4,4.304]
["bitfinex","ETHUSD",1753128488872,0.1336,3733.6,3733.4,4.304]
["bitfinex","ETHUSD",1753128489256,2.8119822,3733.6,3733.4,4.304]
["bitfinex","ETHUSD",1753128489458,0.1336,3733.6,3733.4,4.304]
["bitfinex","ETHUSD",1753128489777,0.7947,3734.2,3733.5,0.4473]
["bitfinex","ETHUSD",1753128489778,0.1336,3734.0,3733.5,0.4473]
["bitfinex","ETHUSD",1753128490270,0.1336,3734.0,3733.5,3.12570094]
["bitfinex","ETHUSD",1753128490476,0.1336,3734.0,3733.6,3.12567068]
["bitfinex","ETHUSD",1753128490788,0.1336,3734.0,3733.7,4.304]
["bitfinex","ETHUSD",1753128491081,0.1336,3734.0,3733.7,6.98230696]
["bitfinex","ETHUSD",1753128491292,0.1336,3734.0,3733.7,4.304]
["bitfinex","ETHUSD",1753128491788,0.1336,3734.0,3733.8,0.55]
["bitfinex","ETHUSD",1753128491995,0.1336,3734.4,3733.9,2.6781169]
["bitfinex","ETHUSD",1753128492155,0.1336,3734.4,3734.0,4.303]
["bitfinex","ETHUSD",1753128492351,0.1336,3734.4,3734.0,6.98108065]
["bitfinex","ETHUSD",1753128492684,0.1336,3734.8,3734.3,2.67787804]
["bitfinex","ETHUSD",1753128492891,0.1336,3734.8,3734.4,4.7503]
["bitfinex","ETHUSD",1753128493189,0.1336,3734.8,3734.4,4.303]
["bitfinex","ETHUSD",1753128493190,2.67759123,3734.7,3734.4,4.303]
["bitfinex","ETHUSD",1753128493390,2.71114055,3734.6,3734.4,4.303]
["bitfinex","ETHUSD",1753128493587,0.03347078,3734.6,3734.4,4.303]
["bitfinex","ETHUSD",1753128493887,2.71113791,3734.6,3734.4,4.303]
["bitfinex","ETHUSD",1753128494087,0.6076,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753128494262,0.03346989,3734.7,3734.2,6.980932]
["bitfinex","ETHUSD",1753128495289,0.1336,3734.8,3734.2,6.980932]
["bitfinex","ETHUSD",1753128495458,0.16706899,3734.8,3734.2,6.980932]
["bitfinex","ETHUSD",1753128495783,0.16706899,3734.8,3734.2,4.303]
["bitfinex","ETHUSD",1753128495986,0.16706899,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753128496186,0.16706899,3734.8,3734.2,4.303]
["bitfinex","ETHUSD",1753128496187,0.1336,3734.4,3734.2,4.303]
["bitfinex","ETHUSD",1753128496356,2.67787804,3734.3,3733.8,0.55]
["bitfinex","ETHUSD",1753128496557,0.1336,3734.4,3733.9,4.303]
["bitfinex","ETHUSD",1753128496957,0.1336,3734.4,3733.9,7.42765285]
["bitfinex","ETHUSD",1753128497171,0.1336,3734.4,3733.9,0.4465]
["bitfinex","ETHUSD",1753128497387,0.16707257,3734.4,3734.0,4.303]
["bitfinex","ETHUSD",1753128498017,0.1336,3734.4,3734.0,4.303]
["bitfinex","ETHUSD",1753128498494,0.1336,3734.4,3734.1,0.4465]
["bitfinex","ETHUSD",1753128498794,0.1336,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753128498992,0.002,3734.7,3734.3,7.42737804]
["bitfinex","ETHUSD",1753128499198,0.1356,3734.7,3734.4,0.4465]
["bitfinex","ETHUSD",1753128499498,0.002,3734.7,3734.5,3.12421138]
["bitfinex","ETHUSD",1753128499671,0.002,3734.7,3734.6,6.97966293]
["bitfinex","ETHUSD",1753128500090,0.002,3734.7,3734.6,4.302]
["bitfinex","ETHUSD",1753128502587,0.002,3734.7,3733.7,2.67825275]
["bitfinex","ETHUSD",1753128502790,0.1336,3734.4,3733.8,4.302]
["bitfinex","ETHUSD",1753128502961,0.002,3734.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1753128503167,0.002,3734.7,3734.4,4.302]
["bitfinex","ETHUSD",1753128503366,0.002,3734.7,3734.4,7.42626395]
["bitfinex","ETHUSD",1753128503584,0.002,3734.7,3734.5,0.4465]
["bitfinex","ETHUSD",1753128503788,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753128504102,0.002,3734.7,3734.5,0.4465]
["bitfinex","ETHUSD",1753128504412,0.002,3734.7,3734.5,3.12421975]
["bitfinex","ETHUSD",1753128504706,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753128504905,0.002,3734.7,3734.5,0.4465]
["bitfinex","ETHUSD",1753128505318,0.002,3734.7,3734.6,4.50446293]
["bitfinex","ETHUSD",1753128505602,0.002,3734.7,3734.6,4.63806293]
["bitfinex","ETHUSD",1753128506566,0.002,3734.7,3734.6,4.19156293]
["bitfinex","ETHUSD",1753128506770,0.002,3734.7,3733.9,3.5548601]
["bitfinex","ETHUSD",1753128507002,0.002,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753128507166,2.67774183,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753128507368,0.1336,3734.3,3733.6,0.1336]
["bitfinex","ETHUSD",1753128507707,0.1336,3734.1,3733.7,4.301]
["bitfinex","ETHUSD",1753128507905,0.1336,3734.1,3733.8,4.301]
["bitfinex","ETHUSD",1753128508084,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753128508291,0.002,3734.7,3734.6,6.97866293]
["bitfinex","ETHUSD",1753128508611,0.002,3734.7,3734.6,7.42516293]
["bitfinex","ETHUSD",1753128508969,0.002,3734.7,3734.6,7.97516293]
["bitfinex","ETHUSD",1753128509169,0.002,3734.7,3734.6,9.04045405]
["bitfinex","ETHUSD",1753128510604,0.002,3734.7,3734.6,9.81355405]
["bitfinex","ETHUSD",1753128511696,0.002,3734.7,3734.6,5.51255405]
["bitfinex","ETHUSD",1753128512011,0.002,3734.7,3734.6,9.81255405]
["bitfinex","ETHUSD",1753128517492,0.002,3734.7,3734.1,0.7958]
["bitfinex","ETHUSD",1753128517693,0.002,3734.7,3733.6,0.7958]
["bitfinex","ETHUSD",1753128517892,3.87581869,3734.6,3734.0,2.67809077]
["bitfinex","ETHUSD",1753128518137,0.1336,3734.5,3734.1,6.97600237]
["bitfinex","ETHUSD",1753128518635,0.7694,3734.6,3734.3,2.67781906]
["bitfinex","ETHUSD",1753128518797,0.7694,3734.6,3734.4,6.97578997]
["bitfinex","ETHUSD",1753128519131,0.7694,3734.6,3734.5,4.298]
["bitfinex","ETHUSD",1753128519334,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753128519829,0.002,3734.7,3734.6,4.63950269]
["bitfinex","ETHUSD",1753128520032,0.002,3734.7,3734.6,4.77310269]
["bitfinex","ETHUSD",1753128521994,0.002,3734.7,3734.6,7.77310269]
["bitfinex","ETHUSD",1753128522229,0.002,3734.7,3734.6,8.53850269]
["bitfinex","ETHUSD",1753128525732,1e-08,3734.7,3734.6,8.53850269]
["bitfinex","ETHUSD",1753128526433,1e-08,3734.7,3734.6,24.35640969]
["bitfinex","ETHUSD",1753128526611,1e-08,3734.7,3734.6,28.65340969]
["bitfinex","ETHUSD",1753128526806,1e-08,3734.7,3734.6,16.06164069]
["bitfinex","ETHUSD",1753128527611,1e-08,3736.9,3736.8,3.22608649]
["bitfinex","ETHUSD",1753128527937,1e-08,3736.9,3736.8,29.46824918]
["bitfinex","ETHUSD",1753128528133,1e-08,3736.9,3736.8,42.77007685]
["bitfinex","ETHUSD",1753128528337,0.02,3737.9,3737.8,3.98407053]
["bitfinex","ETHUSD",1753128528538,1e-08,3737.9,3737.8,16.16537753]
["bitfinex","ETHUSD",1753128528838,1e-08,3737.9,3737.8,14.77617753]
["bitfinex","ETHUSD",1753128529013,1e-08,3737.9,3737.8,16.80210968]
["bitfinex","ETHUSD",1753128529214,1e-08,3737.9,3737.8,17.96381068]
["bitfinex","ETHUSD",1753128529423,1e-08,3737.9,3737.8,18.16634472]
["bitfinex","ETHUSD",1753128529602,1e-08,3737.9,3737.8,18.46447372]
["bitfinex","ETHUSD",1753128529803,1e-08,3737.9,3737.8,14.50864372]
["bitfinex","ETHUSD",1753128530538,1e-08,3737.9,3737.8,17.01005772]
["bitfinex","ETHUSD",1753128530717,1e-08,3737.9,3737.8,12.33405772]
["bitfinex","ETHUSD",1753128530902,1e-08,3737.9,3737.8,14.06181857]
["bitfinex","ETHUSD",1753128531335,1e-08,3737.9,3737.8,9.76681857]
["bitfinex","ETHUSD",1753128531540,1e-08,3737.9,3737.8,14.06181857]
["bitfinex","ETHUSD",1753128531837,1e-08,3738.9,3738.8,7.04785496]
["bitfinex","ETHUSD",1753128532139,1e-08,3738.9,3738.8,17.76085496]
["bitfinex","ETHUSD",1753128532302,1e-08,3738.9,3738.8,20.26321536]
["bitfinex","ETHUSD",1753128532938,1e-08,3738.9,3738.8,15.51041536]
["bitfinex","ETHUSD",1753128533109,1e-08,3738.9,3738.8,16.93765496]
["bitfinex","ETHUSD",1753128533309,1e-08,3738.9,3738.8,17.39645496]
["bitfinex","ETHUSD",1753128533938,1e-08,3738.9,3738.8,12.64365496]
["bitfinex","ETHUSD",1753128534141,1e-08,3738.9,3738.8,16.93765496]
["bitfinex","ETHUSD",1753128535533,1e-08,3738.9,3738.8,17.39645496]
["bitfinex","ETHUSD",1753128535739,1e-08,3738.9,3738.8,19.4035783]
["bitfinex","ETHUSD",1753128535939,1e-08,3738.9,3738.8,11.97612334]
["bitfinex","ETHUSD",1753128536244,1e-08,3738.9,3738.8,16.93665496]
["bitfinex","ETHUSD",1753128536407,1e-08,3738.9,3738.8,6.969]
["bitfinex","ETHUSD",1753128536611,1e-08,3738.9,3738.8,13.93665496]
["bitfinex","ETHUSD",1753128537435,1e-08,3738.9,3738.8,17.39545496]
["bitfinex","ETHUSD",1753128537641,1e-08,3738.9,3738.8,17.52905496]
["bitfinex","ETHUSD",1753128537837,1e-08,3738.9,3738.8,15.25643968]
["bitfinex","ETHUSD",1753128538146,1e-08,3738.9,3738.8,19.54843968]
["bitfinex","ETHUSD",1753128538735,1e-08,3738.9,3738.8,15.25643968]
["bitfinex","ETHUSD",1753128539010,1e-08,3738.9,3738.8,19.54843968]
["bitfinex","ETHUSD",1753128540039,1e-08,3738.9,3738.8,19.54743968]
["bitfinex","ETHUSD",1753128540240,1e-08,3738.9,3738.8,22.36843968]
["bitfinex","ETHUSD",1753128540441,1e-08,3738.9,3738.8,19.54743968]
["bitfinex","ETHUSD",1753128540645,1e-08,3738.9,3738.8,18.53863968]
["bitfinex","ETHUSD",1753128540850,0.47100001,3738.9,3738.8,6.5526]
["bitfinex","ETHUSD",1753128541049,1.25620001,3738.9,3738.8,6.419]
["bitfinex","ETHUSD",1753128541341,0.78520001,3738.9,3738.8,13.38465496]
["bitfinex","ETHUSD",1753128541542,1e-08,3738.9,3738.8,13.38465496]
["bitfinex","ETHUSD",1753128541765,1e-08,3738.9,3738.8,16.13299903]
["bitfinex","ETHUSD",1753128542046,1e-08,3738.9,3738.8,14.06825496]
["bitfinex","ETHUSD",1753128542341,1e-08,3738.9,3738.8,17.52705496]
["bitfinex","ETHUSD",1753128542541,1e-08,3738.9,3738.8,18.30765496]
["bitfinex","ETHUSD",1753128543457,0.002,3739.7,3739.6,3.22408278]
["bitfinex","ETHUSD",1753128543654,0.002,3739.7,3739.6,7.51408278]
["bitfinex","ETHUSD",1753128543820,0.002,3739.7,3739.6,8.66650788]
["bitfinex","ETHUSD",1753128544022,0.002,3739.7,3739.6,1.7024251]
["bitfinex","ETHUSD",1753128544342,0.002,3739.7,3739.6,7.64768278]
["bitfinex","ETHUSD",1753128548549,0.002,3739.7,3739.6,8.10648278]
["bitfinex","ETHUSD",1753128549119,0.03340995,3741.4,3739.7,11.194576]
["bitfinex","ETHUSD",1753128549323,0.471,3742.3,3741.0,0.55]
["bitfinex","ETHUSD",1753128549520,0.471,3742.4,3741.8,3.22251055]
["bitfinex","ETHUSD",1753128549722,0.491,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1753128549952,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753128550154,0.02,3741.9,3741.8,7.51051055]
["bitfinex","ETHUSD",1753128550578,0.02,3741.9,3741.8,7.64411055]
["bitfinex","ETHUSD",1753128550774,0.02,3741.9,3741.8,8.67578695]
["bitfinex","ETHUSD",1753128550940,0.02,3741.9,3741.8,9.13458695]
["bitfinex","ETHUSD",1753128551141,0.02,3741.9,3741.1,0.55]
["bitfinex","ETHUSD",1753128551142,0.491,3741.9,3741.1,0.55]
["bitfinex","ETHUSD",1753128551469,0.02,3741.9,3741.5,0.55]
["bitfinex","ETHUSD",1753128551672,0.02,3741.9,3741.6,4.294]
["bitfinex","ETHUSD",1753128552063,2.67265921,3741.6,3741.2,0.55]
["bitfinex","ETHUSD",1753128552391,0.8134,3740.9,3740.4,6.414]
["bitfinex","ETHUSD",1753128552574,1.2844,3740.9,3740.4,6.414]
["bitfinex","ETHUSD",1753128552888,0.8066,3741.3,3740.7,0.55]
["bitfinex","ETHUSD",1753128553042,0.02,3741.9,3741.8,3.22251055]
["bitfinex","ETHUSD",1753128553372,0.02,3741.9,3741.8,7.97631055]
["bitfinex","ETHUSD",1753128553571,0.02,3741.9,3741.8,3.22251055]
["bitfinex","ETHUSD",1753128553773,0.02,3741.9,3741.8,7.53651055]
["bitfinex","ETHUSD",1753128553980,0.02,3741.9,3741.8,3.22251055]
["bitfinex","ETHUSD",1753128554180,0.02,3741.9,3740.9,0.4588]
["bitfinex","ETHUSD",1753128554343,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753128554544,0.02,3741.9,3741.8,7.53851055]
["bitfinex","ETHUSD",1753128554779,0.832,3743.3,3742.8,3.22179651]
["bitfinex","ETHUSD",1753128554982,0.832,3743.3,3742.8,7.53979651]
["bitfinex","ETHUSD",1753128555274,0.832,3743.3,3742.8,7.54379651]
["bitfinex","ETHUSD",1753128555848,0.471,3743.6,3742.8,7.54379651]
["bitfinex","ETHUSD",1753128556068,0.7749,3743.7,3742.8,4.869]
["bitfinex","ETHUSD",1753128556069,0.471,3743.3,3742.8,4.869]
["bitfinex","ETHUSD",1753128556693,0.7749,3742.8,3742.7,6.413]
["bitfinex","ETHUSD",1753128556992,3.91769651,3742.8,3742.7,4.318]
["bitfinex","ETHUSD",1753128557150,4.55525482,3742.8,3742.7,4.319]
["bitfinex","ETHUSD",1753128557511,0.05339656,3742.9,3742.7,4.319]
["bitfinex","ETHUSD",1753128557647,1e-08,3743.9,3743.8,3.42418285]
["bitfinex","ETHUSD",1753128557842,1e-08,3743.9,3743.8,21.95488425]
["bitfinex","ETHUSD",1753128558059,1e-08,3743.9,3743.8,22.71565185]
["bitfinex","ETHUSD",1753128558282,1e-08,3743.9,3743.8,31.76510185]
["bitfinex","ETHUSD",1753128558499,1e-08,3743.9,3743.8,27.35810185]
["bitfinex","ETHUSD",1753128558652,1e-08,3743.9,3743.8,27.25231378]
["bitfinex","ETHUSD",1753128558858,1e-08,3743.9,3743.8,22.83131378]
["bitfinex","ETHUSD",1753128559082,1e-08,3743.9,3743.8,16.47031678]
["bitfinex","ETHUSD",1753128559240,1e-08,3743.9,3743.8,25.52432079]
["bitfinex","ETHUSD",1753128559651,1e-08,3743.9,3743.8,19.45909079]
["bitfinex","ETHUSD",1753128559873,1e-08,3743.9,3743.8,16.17903979]
["bitfinex","ETHUSD",1753128560075,1e-08,3743.9,3743.8,7.17413586]
["bitfinex","ETHUSD",1753128560275,1e-08,3743.9,3743.8,21.69362886]
["bitfinex","ETHUSD",1753128560984,1e-08,3743.9,3743.8,12.83103586]
["bitfinex","ETHUSD",1753128561185,1e-08,3743.9,3743.8,17.83643586]
["bitfinex","ETHUSD",1753128561744,1e-08,3743.9,3743.8,17.17788285]
["bitfinex","ETHUSD",1753128561974,0.02,3745.9,3745.8,6.21965668]
["bitfinex","ETHUSD",1753128562290,1e-08,3745.9,3745.8,17.53325668]
["bitfinex","ETHUSD",1753128562791,1e-08,3745.9,3745.8,34.89831268]
["bitfinex","ETHUSD",1753128563088,1e-08,3745.9,3745.8,34.64596768]
["bitfinex","ETHUSD",1753128563294,1e-08,3746.9,3746.8,3.49064416]
["bitfinex","ETHUSD",1753128563475,1e-08,3746.9,3746.8,14.43442816]
["bitfinex","ETHUSD",1753128563789,1e-08,3746.9,3746.8,3.21894416]
["bitfinex","ETHUSD",1753128563996,0.47370001,3746.9,3745.8,2.62753393]
["bitfinex","ETHUSD",1753128564193,0.47370001,3746.9,3746.7,0.55]
["bitfinex","ETHUSD",1753128564368,0.47370001,3746.9,3746.8,4.459]
["bitfinex","ETHUSD",1753128564369,1e-08,3746.9,3746.8,4.459]
["bitfinex","ETHUSD",1753128564550,1e-08,3746.9,3746.8,7.12694416]
["bitfinex","ETHUSD",1753128564751,0.02,3749.9,3746.9,31.3596]
["bitfinex","ETHUSD",1753128564953,1.2388,3749.8,3747.2,2.66865926]
["bitfinex","ETHUSD",1753128565191,0.4737,3749.7,3747.7,0.55]
["bitfinex","ETHUSD",1753128565393,0.4737,3749.7,3747.9,0.55]
["bitfinex","ETHUSD",1753128565592,0.4737,3749.7,3748.0,4.467]
["bitfinex","ETHUSD",1753128565896,0.7651,3749.8,3748.7,0.55]
["bitfinex","ETHUSD",1753128566055,0.86625936,3749.7,3748.8,5.0446752]
["bitfinex","ETHUSD",1753128566254,2.66716282,3749.4,3748.9,4.467]
["bitfinex","ETHUSD",1753128566590,0.4737,3749.3,3748.9,4.467]
["bitfinex","ETHUSD",1753128566806,2.66737443,3749.1,3747.4,0.4566]
["bitfinex","ETHUSD",1753128566949,0.31410744,3749.0,3748.2,0.55]
["bitfinex","ETHUSD",1753128567151,0.31410744,3749.0,3748.4,0.55]
["bitfinex","ETHUSD",1753128567352,0.31410744,3749.0,3747.9,3.0]
["bitfinex","ETHUSD",1753128567353,0.4737,3748.9,3747.9,0.55]
["bitfinex","ETHUSD",1753128567702,0.4737,3748.9,3748.0,4.463]
["bitfinex","ETHUSD",1753128567703,2.66759143,3748.7,3748.0,4.463]
["bitfinex","ETHUSD",1753128567857,2.66780493,3748.4,3748.1,4.463]
["bitfinex","ETHUSD",1753128568058,2.66865686,3747.3,3747.1,0.02]
["bitfinex","ETHUSD",1753128568290,2.6683459,3747.7,3747.2,4.462]
["bitfinex","ETHUSD",1753128568464,2.66858805,3747.3,3747.2,4.462]
["bitfinex","ETHUSD",1753128568657,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753128568899,3.96555926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753128569101,3.96555926,3747.2,3747.1,4.479]
["bitfinex","ETHUSD",1753128569269,4.62897399,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753128569860,7.62897399,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753128570605,2.66937162,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753128571103,6.97157162,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753128571266,8.20257942,3746.2,3745.2,4.455]
["bitfinex","ETHUSD",1753128572483,3.49858437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753128572989,3.97228437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753128574056,2.67054072,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753128574268,2.67022696,3745.0,3744.2,4.449]
["bitfinex","ETHUSD",1753128574486,0.8285,3745.2,3744.2,4.449]
["bitfinex","ETHUSD",1753128574487,0.8709427,3744.9,3744.2,4.449]
["bitfinex","ETHUSD",1753128574792,0.8709427,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753128574793,2.67072617,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753128574952,2.67063404,3744.5,3744.2,4.449]
["bitfinex","ETHUSD",1753128575157,1.3022,3745.2,3744.2,4.449]
["bitfinex","ETHUSD",1753128575352,2.67026005,3745.0,3744.3,2.69740362]
["bitfinex","ETHUSD",1753128575598,0.8285,3745.2,3744.3,0.02670726]
["bitfinex","ETHUSD",1753128575788,0.8285,3745.7,3744.5,0.55]
["bitfinex","ETHUSD",1753128575990,0.8285,3745.7,3744.9,0.55]
["bitfinex","ETHUSD",1753128576191,0.8285,3745.7,3745.0,0.02670226]
["bitfinex","ETHUSD",1753128576369,0.8285,3745.7,3745.1,4.996]
["bitfinex","ETHUSD",1753128576562,0.8285,3745.7,3745.2,4.47270084]
["bitfinex","ETHUSD",1753128576767,0.8285,3746.4,3745.7,2.66972247]
["bitfinex","ETHUSD",1753128576983,0.8285,3746.4,3745.9,2.66957672]
["bitfinex","ETHUSD",1753128577230,0.8285,3746.4,3745.9,2.69628119]
["bitfinex","ETHUSD",1753128577531,0.8285,3746.4,3745.9,0.02669585]
["bitfinex","ETHUSD",1753128577887,1.3022,3746.4,3745.8,4.445]
["bitfinex","ETHUSD",1753128578108,3.14300037,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128578294,0.4737,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128578613,3.14300253,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128578919,0.4737,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128579298,3.1430052,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128579501,0.4737,3746.3,3745.8,4.445]
["bitfinex","ETHUSD",1753128579933,0.4737,3746.3,3745.9,0.02669585]
["bitfinex","ETHUSD",1753128580087,0.8036,3746.9,3746.6,2.66907433]
["bitfinex","ETHUSD",1753128580283,0.02,3746.9,3746.7,2.66900323]
["bitfinex","ETHUSD",1753128580525,0.02,3746.9,3746.1,6.404]
["bitfinex","ETHUSD",1753128580781,2.68888416,3746.9,3746.2,7.65431263]
["bitfinex","ETHUSD",1753128581005,0.02,3746.9,3746.1,6.404]
["bitfinex","ETHUSD",1753128581293,2.66916637,3746.5,3746.1,6.404]
["bitfinex","ETHUSD",1753128581604,0.4737,3746.4,3746.1,6.404]
["bitfinex","ETHUSD",1753128581810,2.66937162,3746.2,3746.1,6.404]
["bitfinex","ETHUSD",1753128582021,3.45737878,3746.2,3746.1,10.839]
["bitfinex","ETHUSD",1753128582198,3.14307162,3746.2,3746.1,10.839]
["bitfinex","ETHUSD",1753128582800,3.13307162,3746.2,3746.1,6.404]
["bitfinex","ETHUSD",1753128583051,3.13307162,3746.2,3746.1,4.432]
["bitfinex","ETHUSD",1753128583256,3.13307162,3746.2,3744.6,8.02978946]
["bitfinex","ETHUSD",1753128583257,2.66974262,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753128583462,2.66989439,3745.5,3744.6,6.404]
["bitfinex","ETHUSD",1753128583603,2.66989439,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753128583802,2.80260536,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753128584055,2.66987051,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1753128584334,0.82803448,3745.5,3744.8,2.67036621]
["bitfinex","ETHUSD",1753128584539,0.1328,3745.2,3744.9,4.428]
["bitfinex","ETHUSD",1753128584852,1.2381,3745.1,3744.6,9.07448973]
["bitfinex","ETHUSD",1753128585137,1.2381,3745.1,3744.6,6.404]
["bitfinex","ETHUSD",1753128585138,0.1328,3745.0,3744.6,6.404]
["bitfinex","ETHUSD",1753128585348,0.1328,3745.0,3744.7,4.425]
["bitfinex","ETHUSD",1753128585706,0.1328,3745.0,3744.8,4.426]
["bitfinex","ETHUSD",1753128585707,0.6065,3745.0,3744.8,4.426]
["bitfinex","ETHUSD",1753128585925,0.6065,3745.0,3744.5,2.67057921]
["bitfinex","ETHUSD",1753128586127,0.6065,3745.0,3744.4,2.80344184]
["bitfinex","ETHUSD",1753128586325,0.4737,3744.9,3744.4,0.1328]
["bitfinex","ETHUSD",1753128586526,0.1328,3745.0,3744.4,0.15950654]
["bitfinex","ETHUSD",1753128586702,0.1328,3745.0,3744.6,2.67045473]
["bitfinex","ETHUSD",1753128586912,0.1328,3745.0,3744.7,2.67042427]
["bitfinex","ETHUSD",1753128587112,0.1328,3745.0,3744.6,2.67049063]
["bitfinex","ETHUSD",1753128588043,2.66980376,3745.6,3744.7,0.0267044]
["bitfinex","ETHUSD",1753128588250,0.1328,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753128588943,0.1328,3745.3,3744.8,2.67036957]
["bitfinex","ETHUSD",1753128589242,0.1328,3745.3,3744.9,2.67029361]
["bitfinex","ETHUSD",1753128589445,0.4415,3745.2,3745.0,4.417]
["bitfinex","ETHUSD",1753128590015,0.4415,3745.2,3744.7,2.80322518]
["bitfinex","ETHUSD",1753128590212,0.4415,3745.2,3744.7,0.1328]
["bitfinex","ETHUSD",1753128590433,0.4415,3745.1,3744.8,4.412]
["bitfinex","ETHUSD",1753128590746,0.7775,3745.5,3744.1,0.02]
["bitfinex","ETHUSD",1753128590747,0.5743,3745.0,3744.9,4.412]
["bitfinex","ETHUSD",1753128590907,0.5743,3745.0,3744.9,4.411]
["bitfinex","ETHUSD",1753128591314,2.67046246,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753128591516,0.1328,3744.5,3744.2,4.41]
["bitfinex","ETHUSD",1753128591715,0.4415,3745.0,3744.2,4.41]
["bitfinex","ETHUSD",1753128591716,0.4415,3745.0,3744.2,4.43670797]
["bitfinex","ETHUSD",1753128591942,2.80324468,3744.7,3744.2,4.43670797]
["bitfinex","ETHUSD",1753128592264,0.7588,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753128592555,2.67073004,3744.3,3744.2,4.411]
["bitfinex","ETHUSD",1753128592937,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753128593259,2.8035975,3744.2,3744.1,4.431]
["bitfinex","ETHUSD",1753128593419,0.1328,3744.2,3744.1,4.43]
["bitfinex","ETHUSD",1753128593614,0.1328,3744.2,3744.1,4.429]
["bitfinex","ETHUSD",1753128594043,0.1328,3744.2,3744.1,7.54286883]
["bitfinex","ETHUSD",1753128594244,0.1328,3744.9,3744.4,2.67061949]
["bitfinex","ETHUSD",1753128594675,0.1328,3744.9,3744.6,2.67044833]
["bitfinex","ETHUSD",1753128594880,0.1328,3744.9,3744.7,4.408]
["bitfinex","ETHUSD",1753128595225,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753128595425,0.1328,3745.5,3745.1,2.6700845]
["bitfinex","ETHUSD",1753128595759,0.1328,3745.5,3745.2,4.405]
["bitfinex","ETHUSD",1753128599144,2.80269632,3745.5,3745.2,4.405]
["bitfinex","ETHUSD",1753128599327,2.66995247,3745.4,3744.8,3.24796502]
["bitfinex","ETHUSD",1753128599536,0.1328,3745.5,3744.9,7.0672298]
["bitfinex","ETHUSD",1753128599781,2.66958605,3745.9,3745.0,0.02670226]
["bitfinex","ETHUSD",1753128599969,0.1328,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1753128600277,0.1328,3745.9,3745.3,4.41870013]
["bitfinex","ETHUSD",1753128600486,2.66966385,3745.8,3745.3,4.392]
["bitfinex","ETHUSD",1753128600894,0.1328,3745.9,3745.4,4.391]
["bitfinex","ETHUSD",1753128601039,2.8024369,3745.9,3745.4,4.391]
["bitfinex","ETHUSD",1753128601551,2.66973872,3745.7,3745.2,0.1328]
["bitfinex","ETHUSD",1753128601757,2.66981946,3745.6,3745.3,4.41270013]
["bitfinex","ETHUSD",1753128601979,0.1328,3745.9,3745.3,4.41270013]
["bitfinex","ETHUSD",1753128602180,2.66994179,3745.4,3745.3,4.385]
["bitfinex","ETHUSD",1753128602410,3.27924184,3745.4,3745.3,4.385]
["bitfinex","ETHUSD",1753128602612,3.72074184,3745.4,3745.3,4.385]
["bitfinex","ETHUSD",1753128602781,2.67058352,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753128602987,0.1328,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753128603212,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753128603513,0.1328,3744.3,3744.1,4.405]
["bitfinex","ETHUSD",1753128603819,2.6707975,3744.2,3744.1,4.405]
["bitfinex","ETHUSD",1753128603968,0.1328,3744.3,3744.1,4.405]
["bitfinex","ETHUSD",1753128604173,2.6707975,3744.2,3744.1,4.405]
["bitfinex","ETHUSD",1753128604372,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753128604622,2.6707975,3744.2,3744.1,4.405]
["bitfinex","ETHUSD",1753128605083,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753128605405,2.6707975,3744.2,3744.1,4.403]
["bitfinex","ETHUSD",1753128605406,3.1122975,3744.2,3744.1,4.403]
["bitfinex","ETHUSD",1753128605700,4.51947432,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753128608728,4.51947432,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753128608931,4.51947432,3744.2,3744.0,1e-08]
["bitfinex","ETHUSD",1753128608932,5.67086883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128609147,6.90566883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128610955,3.46416883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128611707,2.67086883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128611944,2.80366883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128612301,4.0596899,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128612722,4.8686899,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753128614337,0.7673,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128614558,6.438811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128614842,6.880311,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128615047,8.39132697,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128615437,7.94982697,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128616152,8.39132697,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128616317,7.94982697,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753128617065,0.8029,3743.7,3743.1,1e-08]
["bitfinex","ETHUSD",1753128617275,0.1328,3743.4,3743.1,0.45380001]
["bitfinex","ETHUSD",1753128617570,0.1328,3743.4,3743.1,7.49336773]
["bitfinex","ETHUSD",1753128617719,0.8029,3744.6,3743.2,0.48051511]
["bitfinex","ETHUSD",1753128617919,2.80360183,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753128618169,0.1328,3744.2,3743.8,3.22108285]
["bitfinex","ETHUSD",1753128618373,2.80322779,3744.8,3744.0,0.6828]
["bitfinex","ETHUSD",1753128618541,3.0,3745.0,3744.1,4.369]
["bitfinex","ETHUSD",1753128618743,0.1328,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753128618926,2.67094017,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753128619285,2.67094017,3744.0,3743.7,4.368]
["bitfinex","ETHUSD",1753128619873,2.67101359,3743.9,3743.7,4.368]
["bitfinex","ETHUSD",1753128620026,0.1328,3744.2,3743.8,0.4538]
["bitfinex","ETHUSD",1753128620230,2.6707975,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753128620427,2.6707975,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753128620625,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1753128620881,2.67115084,3743.8,3743.6,4.367]
["bitfinex","ETHUSD",1753128621227,0.1328,3744.1,3743.6,4.367]
["bitfinex","ETHUSD",1753128621228,2.67102,3743.9,3743.6,4.367]
["bitfinex","ETHUSD",1753128621572,0.1328,3743.9,3743.3,0.7827]
["bitfinex","ETHUSD",1753128621777,2.67129691,3743.5,3743.4,4.364]
["bitfinex","ETHUSD",1753128621985,0.1328,3743.6,3743.4,4.364]
["bitfinex","ETHUSD",1753128622186,2.67093253,3744.1,3743.5,0.4538]
["bitfinex","ETHUSD",1753128622334,2.67110393,3743.8,3743.5,0.4538]
["bitfinex","ETHUSD",1753128622548,2.67110393,3743.8,3743.6,4.364]
["bitfinex","ETHUSD",1753128623064,2.6711542,3743.7,3743.6,4.364]
["bitfinex","ETHUSD",1753128623270,2.67106795,3743.9,3743.6,4.361]
["bitfinex","ETHUSD",1753128623468,2.6711542,3743.7,3743.3,0.7827]
["bitfinex","ETHUSD",1753128623673,0.1328,3743.6,3743.4,4.361]
["bitfinex","ETHUSD",1753128623852,2.80404132,3743.6,3743.3,1.2365]
["bitfinex","ETHUSD",1753128624286,2.80404132,3743.6,3743.4,4.36]
["bitfinex","ETHUSD",1753128624485,2.80404132,3743.6,3743.3,1.2365]
["bitfinex","ETHUSD",1753128624693,2.80404132,3743.6,3743.4,4.8128]
["bitfinex","ETHUSD",1753128624694,0.1328,3743.6,3743.4,4.8128]
["bitfinex","ETHUSD",1753128624904,2.80403827,3743.6,3743.4,4.8128]
["bitfinex","ETHUSD",1753128625067,2.67129691,3743.5,3743.4,0.4538]
["bitfinex","ETHUSD",1753128625385,0.1328,3743.6,3743.4,4.8098]
["bitfinex","ETHUSD",1753128625553,0.1328,3743.6,3743.5,0.4538]
["bitfinex","ETHUSD",1753128625754,0.1328,3743.6,3743.5,4.355]
["bitfinex","ETHUSD",1753128626093,2.80402555,3743.6,3743.5,4.355]
["bitfinex","ETHUSD",1753128626248,2.80402555,3743.6,3743.3,1.2365]
["bitfinex","ETHUSD",1753128626249,2.80405222,3743.6,3743.3,1.2365]
["bitfinex","ETHUSD",1753128626763,2.80405222,3743.6,3743.4,4.354]
["bitfinex","ETHUSD",1753128627490,2.67129691,3743.5,3743.4,4.354]
["bitfinex","ETHUSD",1753128627798,2.67129691,3743.5,3743.3,1.2365]
["bitfinex","ETHUSD",1753128627995,2.67129691,3743.5,3743.4,4.352]
["bitfinex","ETHUSD",1753128628150,2.80405228,3743.6,3743.4,4.349]
["bitfinex","ETHUSD",1753128628750,2.80405228,3743.6,3743.3,1.2365]
["bitfinex","ETHUSD",1753128628950,2.80405228,3743.6,3743.4,4.347]
["bitfinex","ETHUSD",1753128629406,2.80405228,3743.6,3743.5,4.346]
["bitfinex","ETHUSD",1753128629616,2.80405228,3743.6,3743.5,4.345]
["bitfinex","ETHUSD",1753128630116,0.1328,3743.6,3743.5,4.345]
["bitfinex","ETHUSD",1753128630488,2.80402555,3743.6,3743.5,4.345]
["bitfinex","ETHUSD",1753128630687,2.67133178,3743.5,3743.3,1.2365]
["bitfinex","ETHUSD",1753128630889,2.67133178,3743.5,3743.4,4.341]
["bitfinex","ETHUSD",1753128631183,2.8040374,3743.6,3743.4,4.341]
["bitfinex","ETHUSD",1753128631582,2.67129691,3743.5,3743.3,1.2365]
["bitfinex","ETHUSD",1753128631789,2.67129691,3743.5,3743.4,4.341]
["bitfinex","ETHUSD",1753128631988,0.1348,3743.6,3743.4,4.338]
["bitfinex","ETHUSD",1753128632219,2.80604924,3743.6,3743.4,4.338]
["bitfinex","ETHUSD",1753128632423,2.80608285,3743.6,3743.4,4.338]
["bitfinex","ETHUSD",1753128633052,0.1348,3743.6,3743.1,2.6992786]
["bitfinex","ETHUSD",1753128633371,0.1348,3743.6,3743.2,5.26513783]
["bitfinex","ETHUSD",1753128633519,2.80604955,3743.6,3743.2,5.26513783]
["bitfinex","ETHUSD",1753128633717,2.80604955,3743.6,3743.2,4.81133783]
["bitfinex","ETHUSD",1753128633906,2.80604955,3743.6,3743.2,5.26513783]
["bitfinex","ETHUSD",1753128634109,0.1348,3743.6,3743.3,0.4538]
["bitfinex","ETHUSD",1753128634308,0.1348,3743.6,3743.4,0.4538]
["bitfinex","ETHUSD",1753128634837,2.80602854,3743.6,3743.4,0.4538]
["bitfinex","ETHUSD",1753128635035,0.1348,3743.6,3743.4,0.4538]
["bitfinex","ETHUSD",1753128635912,0.1348,3743.6,3743.3,4.334]
["bitfinex","ETHUSD",1753128636111,0.002,3743.6,3743.5,0.4538]
["bitfinex","ETHUSD",1753128636314,0.002,3743.6,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128636641,2.671511,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128637013,3.145411,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128639924,2.671511,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128640123,0.002,3743.6,3743.1,0.45480001]
["bitfinex","ETHUSD",1753128640308,0.1328,3743.3,3743.1,0.45480001]
["bitfinex","ETHUSD",1753128640536,0.002,3743.6,3743.3,0.55]
["bitfinex","ETHUSD",1753128640736,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753128640940,0.002,3743.6,3743.5,2.83080987]
["bitfinex","ETHUSD",1753128641150,0.002,3743.6,3743.5,3.28460987]
["bitfinex","ETHUSD",1753128641711,0.002,3743.6,3743.5,3.25789691]
["bitfinex","ETHUSD",1753128641949,0.002,3743.6,3743.5,4.33074626]
["bitfinex","ETHUSD",1753128642155,0.002,3743.6,3743.5,4.4508]
["bitfinex","ETHUSD",1753128642535,0.002,3743.6,3743.5,7.12209691]
["bitfinex","ETHUSD",1753128642737,0.002,3743.6,3743.5,8.12589691]
["bitfinex","ETHUSD",1753128643069,0.002,3743.6,3743.5,8.88479691]
["bitfinex","ETHUSD",1753128643232,0.002,3743.6,3743.5,11.88479691]
["bitfinex","ETHUSD",1753128643559,0.002,3743.6,3743.5,13.38823802]
["bitfinex","ETHUSD",1753128644362,0.002,3743.6,3743.5,9.07023802]
["bitfinex","ETHUSD",1753128644565,0.002,3743.6,3743.5,3.39894111]
["bitfinex","ETHUSD",1753128644773,0.002,3743.6,3743.5,0.8917]
["bitfinex","ETHUSD",1753128645075,0.002,3743.6,3743.5,5.6635]
["bitfinex","ETHUSD",1753128646367,0.002,3743.6,3743.1,0.78360001]
["bitfinex","ETHUSD",1753128646672,0.002,3743.6,3743.2,4.4468]
["bitfinex","ETHUSD",1753128646867,0.002,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753128647051,0.002,3743.6,3743.3,4.314]
["bitfinex","ETHUSD",1753128647367,0.002,3743.6,3743.3,4.7866]
["bitfinex","ETHUSD",1753128647957,0.002,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753128648138,0.002,3743.6,3743.4,3.143942]
["bitfinex","ETHUSD",1753128648479,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753128648643,0.002,3743.6,3743.5,2.69800987]
["bitfinex","ETHUSD",1753128648976,0.002,3743.6,3743.5,3.30340987]
["bitfinex","ETHUSD",1753128650130,0.002,3743.6,3743.5,2.80409691]
["bitfinex","ETHUSD",1753128650341,0.002,3743.6,3743.5,3.27669691]
["bitfinex","ETHUSD",1753128650668,0.002,3743.6,3743.5,2.80409691]
["bitfinex","ETHUSD",1753128651234,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753128651549,0.002,3743.6,3743.5,2.80409691]
["bitfinex","ETHUSD",1753128651734,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753128651933,0.002,3743.6,3743.5,4.311]
["bitfinex","ETHUSD",1753128652185,0.4455,3743.6,3743.5,4.311]
["bitfinex","ETHUSD",1753128652551,0.002,3743.6,3743.5,4.311]
["bitfinex","ETHUSD",1753128654371,0.002,3743.6,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128654546,0.1328,3743.5,3743.2,4.311]
["bitfinex","ETHUSD",1753128655787,0.1328,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128656067,0.1328,3743.2,3743.1,4.31200001]
["bitfinex","ETHUSD",1753128656271,0.5763,3743.2,3743.1,4.31200001]
["bitfinex","ETHUSD",1753128656568,0.1328,3743.2,3743.1,4.31200001]
["bitfinex","ETHUSD",1753128657970,0.1328,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128658272,0.1328,3743.2,3743.1,4.31200001]
["bitfinex","ETHUSD",1753128659077,0.1328,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128659078,0.5763,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128659395,1.4083,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128659547,1.563239,3743.2,3743.1,0.00100001]
["bitfinex","ETHUSD",1753128661140,1.563239,3743.2,3741.6,0.001]
["bitfinex","ETHUSD",1753128661141,0.832,3743.1,3741.6,0.001]
["bitfinex","ETHUSD",1753128661336,0.832,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753128661536,0.832,3741.8,3740.1,0.02]
["bitfinex","ETHUSD",1753128661537,0.832,3741.6,3740.1,0.02]
["bitfinex","ETHUSD",1753128661740,12.01180654,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753128662156,12.58640956,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753128663040,3.0,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753128663240,3.832,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128663455,5.03318065,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128663655,5.47668065,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128664692,2.47668065,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128664995,0.832,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128665196,0.13110302,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753128665197,0.4435,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753128665493,0.8077,3741.6,3740.1,0.04673725]
["bitfinex","ETHUSD",1753128665696,0.4435,3741.5,3740.6,2.67336316]
["bitfinex","ETHUSD",1753128665870,0.4435,3741.5,3740.4,0.4726]
["bitfinex","ETHUSD",1753128666058,8.17980654,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753128666253,3.0,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753128666579,0.8077,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753128666895,3.8077,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753128667052,0.55,3740.3,3740.1,0.02]
["bitfinex","ETHUSD",1753128667252,3.8077,3740.1,3739.1,0.02]
["bitfinex","ETHUSD",1753128667450,3.0,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753128667886,0.4435,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753128668067,0.8077,3739.6,3739.1,0.02]
["bitfinex","ETHUSD",1753128668677,0.8237,3740.1,3739.2,0.4726]
["bitfinex","ETHUSD",1753128669465,7.44421872,3741.4,3739.8,2.67392531]
["bitfinex","ETHUSD",1753128669466,0.8237,3740.5,3739.8,2.67392531]
["bitfinex","ETHUSD",1753128669688,0.8237,3740.9,3739.9,0.02673868]
["bitfinex","ETHUSD",1753128669894,0.8237,3741.5,3740.4,2.67349496]
["bitfinex","ETHUSD",1753128670069,0.02,3741.9,3740.8,0.7928]
["bitfinex","ETHUSD",1753128670272,0.02,3741.9,3740.9,2.67309901]
["bitfinex","ETHUSD",1753128670594,0.02,3741.9,3741.0,2.67307604]
["bitfinex","ETHUSD",1753128670801,0.02,3741.9,3740.9,3.14574035]
["bitfinex","ETHUSD",1753128671020,0.02,3741.9,3740.9,0.4726]
["bitfinex","ETHUSD",1753128671171,0.1336,3741.3,3740.9,3.1457345]
["bitfinex","ETHUSD",1753128671374,0.1336,3741.3,3741.0,0.4726]
["bitfinex","ETHUSD",1753128672214,0.1336,3741.3,3740.8,7.77901475]
["bitfinex","ETHUSD",1753128672380,0.1336,3741.3,3740.9,0.4726]
["bitfinex","ETHUSD",1753128672578,0.1336,3741.3,3741.0,0.4726]
["bitfinex","ETHUSD",1753128673795,0.1336,3741.3,3740.8,5.13253224]
["bitfinex","ETHUSD",1753128674122,0.1336,3741.3,3740.9,3.1457381]
["bitfinex","ETHUSD",1753128674420,0.1336,3741.3,3740.9,3.14574188]
["bitfinex","ETHUSD",1753128674600,0.1336,3741.3,3740.8,5.94700791]
["bitfinex","ETHUSD",1753128674931,0.1336,3741.3,3741.0,0.4726]
["bitfinex","ETHUSD",1753128675079,0.1336,3741.3,3741.1,0.4726]
["bitfinex","ETHUSD",1753128675277,0.1336,3741.3,3741.1,3.14560939]
["bitfinex","ETHUSD",1753128675477,0.1336,3741.3,3741.2,0.4726]
["bitfinex","ETHUSD",1753128675677,0.02,3741.9,3741.2,0.8165696]
["bitfinex","ETHUSD",1753128675911,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753128676123,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753128676422,0.002,3743.6,3743.5,0.4726]
["bitfinex","ETHUSD",1753128676576,0.002,3743.6,3743.5,5.5718]
["bitfinex","ETHUSD",1753128676777,0.002,3743.6,3743.5,8.81980987]
["bitfinex","ETHUSD",1753128676977,0.002,3743.6,3743.5,9.95549361]
["bitfinex","ETHUSD",1753128679192,0.002,3743.6,3743.5,1.2458]
["bitfinex","ETHUSD",1753128679392,0.002,3743.6,3743.5,15.22280987]
["bitfinex","ETHUSD",1753128679593,0.002,3743.6,3743.5,15.19609691]
["bitfinex","ETHUSD",1753128680407,0.002,3743.6,3743.5,15.18309691]
["bitfinex","ETHUSD",1753128680594,0.002,3743.6,3743.5,1.2328]
["bitfinex","ETHUSD",1753128680794,0.002,3743.6,3743.5,11.9608]
["bitfinex","ETHUSD",1753128680999,0.002,3744.7,3744.3,3.50262617]
["bitfinex","ETHUSD",1753128681320,0.002,3744.7,3744.3,7.05262617]
["bitfinex","ETHUSD",1753128681706,0.002,3744.7,3744.3,17.81362617]
["bitfinex","ETHUSD",1753128682425,0.002,3744.7,3744.3,18.26172617]
["bitfinex","ETHUSD",1753128682605,0.002,3744.7,3744.3,16.00298067]
["bitfinex","ETHUSD",1753128682789,0.002,3744.7,3744.3,20.35398067]
["bitfinex","ETHUSD",1753128682989,0.002,3744.7,3744.3,16.00298067]
["bitfinex","ETHUSD",1753128683207,0.002,3744.7,3744.3,20.35298067]
["bitfinex","ETHUSD",1753128684222,1e-08,3744.7,3744.6,6.9927122]
["bitfinex","ETHUSD",1753128684423,0.022,3745.9,3744.6,6.9927122]
["bitfinex","ETHUSD",1753128684424,0.022,3745.9,3745.8,3.99185668]
["bitfinex","ETHUSD",1753128684627,0.022,3745.9,3745.8,8.34085668]
["bitfinex","ETHUSD",1753128684922,0.022,3745.9,3745.8,8.78895668]
["bitfinex","ETHUSD",1753128685288,0.022,3745.9,3745.8,4.43995668]
["bitfinex","ETHUSD",1753128685493,0.022,3745.9,3745.8,8.98867988]
["bitfinex","ETHUSD",1753128686088,0.022,3745.9,3745.8,8.98467988]
["bitfinex","ETHUSD",1753128686290,0.022,3745.9,3745.8,8.78495668]
["bitfinex","ETHUSD",1753128687009,0.022,3745.9,3745.8,1.7703]
["bitfinex","ETHUSD",1753128687186,0.022,3745.9,3745.8,1.2203]
["bitfinex","ETHUSD",1753128687385,0.022,3745.9,3745.8,4.342]
["bitfinex","ETHUSD",1753128687902,0.022,3745.9,3745.8,4.36869656]
["bitfinex","ETHUSD",1753128688100,0.022,3745.9,3745.8,0.02669656]
["bitfinex","ETHUSD",1753128688424,0.022,3745.9,3745.8,4.81679656]
["bitfinex","ETHUSD",1753128688627,0.022,3745.9,3745.8,4.36669656]
["bitfinex","ETHUSD",1753128689623,0.022,3745.9,3745.8,4.81479656]
["bitfinex","ETHUSD",1753128690737,0.022,3745.9,3745.8,8.03445324]
["bitfinex","ETHUSD",1753128690894,0.022,3745.9,3745.8,13.00847883]
["bitfinex","ETHUSD",1753128691629,0.022,3745.9,3745.8,1.9284]
["bitfinex","ETHUSD",1753128691815,0.022,3745.9,3745.8,6.2634]
["bitfinex","ETHUSD",1753128692132,0.022,3745.9,3745.8,11.93305668]
["bitfinex","ETHUSD",1753128692295,0.002,3747.0,3746.8,2.66894416]
["bitfinex","ETHUSD",1753128692496,0.002,3747.0,3746.8,4.02004416]
["bitfinex","ETHUSD",1753128692803,0.002,3747.0,3746.8,8.9656336]
["bitfinex","ETHUSD",1753128693142,0.002,3747.0,3746.8,8.93894416]
["bitfinex","ETHUSD",1753128693499,0.002,3747.0,3746.8,4.15284416]
["bitfinex","ETHUSD",1753128693703,0.002,3747.0,3746.8,4.334]
["bitfinex","ETHUSD",1753128694041,0.002,3747.0,3746.6,0.15949086]
["bitfinex","ETHUSD",1753128694197,0.002,3747.0,3746.7,4.334]
["bitfinex","ETHUSD",1753128694541,0.1348,3747.0,3746.8,4.336]
["bitfinex","ETHUSD",1753128695555,0.002,3747.0,3746.8,4.336]
["bitfinex","ETHUSD",1753128695700,0.002,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753128695895,0.1328,3746.8,3746.2,6.5368]
["bitfinex","ETHUSD",1753128696148,0.1328,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1753128696439,0.1328,3746.4,3746.3,4.333]
["bitfinex","ETHUSD",1753128696609,1.286,3746.7,3746.3,4.333]
["bitfinex","ETHUSD",1753128696813,0.1328,3746.3,3745.4,0.15949941]
["bitfinex","ETHUSD",1753128697137,0.1328,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1753128697338,0.1328,3746.1,3745.6,0.55]
["bitfinex","ETHUSD",1753128697514,0.8228,3746.7,3745.6,0.55]
["bitfinex","ETHUSD",1753128697515,0.1328,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753128697714,0.596,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753128697935,0.1328,3746.3,3746.1,4.331]
["bitfinex","ETHUSD",1753128698500,0.8228,3746.7,3746.1,4.331]
["bitfinex","ETHUSD",1753128698705,0.1328,3746.5,3746.1,4.331]
["bitfinex","ETHUSD",1753128699939,0.022,3746.9,3746.3,2.8020883]
["bitfinex","ETHUSD",1753128700139,0.022,3746.9,3746.4,2.69591012]
["bitfinex","ETHUSD",1753128700723,0.022,3746.9,3746.6,0.02669086]
["bitfinex","ETHUSD",1753128701304,0.022,3746.9,3746.7,4.327]
["bitfinex","ETHUSD",1753128701705,0.022,3746.9,3746.0,1.7978]
["bitfinex","ETHUSD",1753128701706,0.022,3746.9,3745.2,1.2478]
["bitfinex","ETHUSD",1753128701964,0.4632,3746.8,3745.3,4.35170013]
["bitfinex","ETHUSD",1753128702105,0.022,3746.9,3745.4,3.9981]
["bitfinex","ETHUSD",1753128702307,0.022,3746.9,3746.0,2.669473]
["bitfinex","ETHUSD",1753128702545,0.022,3746.9,3746.1,7.0240999]
["bitfinex","ETHUSD",1753128702728,0.022,3746.9,3746.1,6.99740548]
["bitfinex","ETHUSD",1753128702929,0.022,3746.9,3746.2,4.327]
["bitfinex","ETHUSD",1753128703137,0.022,3746.9,3746.2,4.35369371]
["bitfinex","ETHUSD",1753128703335,0.022,3746.9,3746.3,4.327]
["bitfinex","ETHUSD",1753128703545,0.022,3746.9,3746.4,4.327]
["bitfinex","ETHUSD",1753128704164,0.022,3746.9,3746.1,0.47479442]
["bitfinex","ETHUSD",1753128704454,0.022,3746.9,3746.2,4.325]
["bitfinex","ETHUSD",1753128704805,0.022,3746.9,3746.3,2.6692992]
["bitfinex","ETHUSD",1753128705101,0.022,3746.9,3746.2,4.325]
["bitfinex","ETHUSD",1753128705305,0.022,3746.9,3746.2,4.35169371]
["bitfinex","ETHUSD",1753128706041,0.022,3746.9,3746.2,0.02669371]
["bitfinex","ETHUSD",1753128706340,0.022,3746.9,3746.3,4.325]
["bitfinex","ETHUSD",1753128706958,0.022,3746.9,3746.4,4.318]
["bitfinex","ETHUSD",1753128707116,0.022,3746.9,3746.5,4.318]
["bitfinex","ETHUSD",1753128707432,0.022,3746.9,3746.6,4.318]
["bitfinex","ETHUSD",1753128707951,0.022,3746.9,3746.1,0.02669442]
["bitfinex","ETHUSD",1753128708161,0.022,3746.9,3745.9,0.4426]
["bitfinex","ETHUSD",1753128708459,0.022,3746.9,3746.0,4.34269514]
["bitfinex","ETHUSD",1753128709168,0.022,3746.9,3746.1,4.316]
["bitfinex","ETHUSD",1753128709468,0.4692,3746.8,3745.6,2.66979073]
["bitfinex","ETHUSD",1753128709764,0.8189,3746.7,3745.7,4.313]
["bitfinex","ETHUSD",1753128710364,1.38719273,3746.7,3745.7,4.313]
["bitfinex","ETHUSD",1753128710578,0.18783927,3746.6,3745.7,4.313]
["bitfinex","ETHUSD",1753128710938,0.18783927,3746.6,3745.8,4.309]
["bitfinex","ETHUSD",1753128711131,0.18783927,3746.6,3745.9,4.309]
["bitfinex","ETHUSD",1753128711340,0.756132,3746.6,3745.9,4.309]
["bitfinex","ETHUSD",1753128711832,0.1328,3746.3,3745.9,4.309]
["bitfinex","ETHUSD",1753128713749,0.1328,3746.3,3746.0,4.309]
["bitfinex","ETHUSD",1753128714779,0.4692,3746.3,3746.1,4.309]
["bitfinex","ETHUSD",1753128715683,0.18783927,3746.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753128715887,0.1328,3746.1,3745.6,4.309]
["bitfinex","ETHUSD",1753128716965,0.1328,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753128717172,0.1328,3746.1,3745.6,4.309]
["bitfinex","ETHUSD",1753128718451,0.1328,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753128718785,0.1328,3745.9,3745.6,4.309]
["bitfinex","ETHUSD",1753128719081,0.1328,3746.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1753128719283,0.1328,3746.8,3746.2,4.77829371]
["bitfinex","ETHUSD",1753128719592,0.002,3747.0,3746.8,3.21894416]
["bitfinex","ETHUSD",1753128719831,0.002,3747.0,3746.8,7.52794416]
["bitfinex","ETHUSD",1753128719999,0.002,3747.0,3746.8,12.71218724]
["bitfinex","ETHUSD",1753128720154,0.002,3747.0,3746.8,8.40318724]
["bitfinex","ETHUSD",1753128720349,0.002,3747.0,3746.8,10.97054416]
["bitfinex","ETHUSD",1753128721584,0.002,3747.0,3746.8,6.66154416]
["bitfinex","ETHUSD",1753128721765,0.002,3747.0,3746.8,10.9962336]
["bitfinex","ETHUSD",1753128721968,0.002,3747.0,3746.8,10.96954416]
["bitfinex","ETHUSD",1753128723083,0.002,3747.0,3746.7,6.403]
["bitfinex","ETHUSD",1753128723251,0.002,3747.0,3746.8,4.308]
["bitfinex","ETHUSD",1753128723458,0.8326,3746.8,3745.9,2.66957142]
["bitfinex","ETHUSD",1753128723674,0.8326,3746.8,3746.0,4.308]
["bitfinex","ETHUSD",1753128723905,0.8326,3746.8,3745.6,0.4436]
["bitfinex","ETHUSD",1753128724106,0.8326,3746.8,3745.7,4.33469727]
["bitfinex","ETHUSD",1753128724314,0.8326,3746.8,3745.9,0.55]
["bitfinex","ETHUSD",1753128724514,0.8326,3746.8,3746.0,0.46929514]
["bitfinex","ETHUSD",1753128724799,0.8326,3746.8,3746.1,4.308]
["bitfinex","ETHUSD",1753128725190,0.8326,3746.8,3746.2,2.66933958]
["bitfinex","ETHUSD",1753128726404,0.022,3746.9,3746.2,2.66933958]
["bitfinex","ETHUSD",1753128726769,0.022,3746.9,3746.6,2.66907306]
["bitfinex","ETHUSD",1753128726974,0.022,3746.9,3746.7,4.308]
["bitfinex","ETHUSD",1753128727170,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753128727473,0.022,3746.9,3746.8,3.1382336]
["bitfinex","ETHUSD",1753128728770,0.022,3746.9,3746.8,3.9369336]
["bitfinex","ETHUSD",1753128729714,0.022,3746.9,3746.8,5.71112422]
["bitfinex","ETHUSD",1753128729871,0.022,3746.9,3746.8,16.42112422]
["bitfinex","ETHUSD",1753128730075,0.022,3746.9,3746.8,16.39443478]
["bitfinex","ETHUSD",1753128730879,0.022,3746.9,3746.8,19.39443478]
["bitfinex","ETHUSD",1753128733699,0.022,3746.9,3746.8,15.08643478]
["bitfinex","ETHUSD",1753128733886,0.022,3746.9,3746.8,19.39343478]
["bitfinex","ETHUSD",1753128735214,0.022,3746.9,3746.8,6.5348]
["bitfinex","ETHUSD",1753128735508,0.022,3746.9,3746.8,10.8418]
["bitfinex","ETHUSD",1753128735709,0.022,3746.9,3746.8,6.5348]
["bitfinex","ETHUSD",1753128735896,0.022,3746.9,3746.8,10.709]
["bitfinex","ETHUSD",1753128736710,0.022,3746.9,3746.8,6.402]
["bitfinex","ETHUSD",1753128736911,0.022,3746.9,3746.8,10.709]
["bitfinex","ETHUSD",1753128737409,0.022,3746.9,3746.8,6.402]
["bitfinex","ETHUSD",1753128737601,0.022,3746.9,3746.8,10.708]
["bitfinex","ETHUSD",1753128737799,0.022,3746.9,3746.8,6.402]
["bitfinex","ETHUSD",1753128738112,0.1328,3746.8,3746.1,0.1328]
["bitfinex","ETHUSD",1753128738300,0.1328,3746.8,3746.2,4.306]
["bitfinex","ETHUSD",1753128738714,0.8198,3746.7,3746.2,4.306]
["bitfinex","ETHUSD",1753128738908,0.8198,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753128738909,0.4576,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753128739108,0.73362,3746.6,3746.2,4.306]
["bitfinex","ETHUSD",1753128739317,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753128739516,0.4576,3746.2,3745.8,4.306]
["bitfinex","ETHUSD",1753128739696,0.4576,3746.1,3745.8,4.306]
["bitfinex","ETHUSD",1753128739896,0.1328,3746.3,3745.8,4.306]
["bitfinex","ETHUSD",1753128740097,0.4576,3746.2,3745.8,4.306]
["bitfinex","ETHUSD",1753128740293,0.4576,3746.1,3745.9,4.306]
["bitfinex","ETHUSD",1753128740498,0.1328,3746.0,3745.9,4.306]
["bitfinex","ETHUSD",1753128740699,0.5904,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128740894,0.5904,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128740895,1.4188,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128741297,1.4188,3746.0,3745.9,4.307]
["bitfinex","ETHUSD",1753128741534,1.56068,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128741850,1.56068,3746.0,3745.9,4.307]
["bitfinex","ETHUSD",1753128743054,0.9612,3746.0,3745.9,4.307]
["bitfinex","ETHUSD",1753128747259,0.1328,3746.0,3745.9,4.307]
["bitfinex","ETHUSD",1753128747756,0.5904,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128747951,1.3585,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128748160,2.58606606,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128750159,1.3585,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128750863,0.9009,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128751450,1.3585,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128753256,4.3585,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753128753565,0.7703,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128753773,0.7703,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128754137,1.2279,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128754337,1.2843,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128754560,1.42041756,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128755478,0.8267,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128755844,1.2843,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128756044,1.71273,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128759243,3.0,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128759481,0.8039,3746.2,3745.6,0.4721]
["bitfinex","ETHUSD",1753128760571,0.8039,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1753128761556,0.813,3746.4,3745.6,0.001]
["bitfinex","ETHUSD",1753128761760,10.91716063,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128762190,0.4576,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128762689,0.4576,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128763088,10.91716063,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128763285,0.7739,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128763459,1.19705,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128763664,1.65465,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128769954,0.42315,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128770155,3.7967,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128770766,0.7967,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128770966,1.2628,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128771250,0.4661,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128771888,0.7967,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128772294,2.74519606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128772794,3.21129606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128772978,2.74519606,3746.1,3745.6,0.465]
["bitfinex","ETHUSD",1753128773157,0.7967,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128774985,7.305,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1753128777005,0.1328,3745.9,3745.8,3.48950089]
["bitfinex","ETHUSD",1753128777173,0.1348,3746.2,3745.9,0.464]
["bitfinex","ETHUSD",1753128777379,0.1348,3746.2,3746.0,3.13350214]
["bitfinex","ETHUSD",1753128777710,0.1348,3746.2,3746.1,0.464]
["bitfinex","ETHUSD",1753128778014,0.1348,3746.2,3745.8,0.8199]
["bitfinex","ETHUSD",1753128778180,0.1348,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1753128778181,1.57129606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128778380,2.32169606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128778591,0.4661,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128778990,0.4661,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128779193,1.85559606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128779999,1.10519606,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1753128780304,2.01514567,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128782105,0.4661,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128782307,1.54904567,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128785473,1.55104567,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128786818,0.4661,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128787116,0.28059536,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753128790448,1.55104567,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128791148,0.4661,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128791912,11.38326063,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753128792108,0.7517,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128792313,5.84904567,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128792533,4.3,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753128793327,0.4661,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753128794047,0.4661,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753128794507,0.4661,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128794714,3.4661,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128795015,4.268,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128795447,8.565,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128797226,15.75140144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128797432,17.40727858,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753128799663,17.40727858,3745.7,3745.1,0.001]
["bitfinex","ETHUSD",1753128799664,1.324,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753128799845,7.18640144,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128800049,14.48240144,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128800360,10.65999139,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128800545,14.95599139,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128801352,7.76958995,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128801719,8.23718995,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128803141,9.04928995,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753128803919,3.1328,3745.1,3744.8,0.001]
["bitfinex","ETHUSD",1753128804124,14.72670225,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128804550,15.19430225,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128805974,15.32952024,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128806136,19.62452024,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128808777,20.17452024,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128809077,21.83039738,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753128809242,3.6828,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753128809573,3.55,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753128809877,7.294,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753128810048,7.7616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753128810379,8.23518995,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753128812573,9.59278995,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753128812775,0.6828,3744.4,3744.1,0.021]
["bitfinex","ETHUSD",1753128812980,13.92440225,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753128813185,15.27977225,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753128813479,8.09737,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753128813787,3.0,3744.2,3744.1,0.4733]
["bitfinex","ETHUSD",1753128814297,0.8082,3744.9,3744.1,0.4733]
["bitfinex","ETHUSD",1753128814506,0.8082,3745.5,3744.2,0.7534]
["bitfinex","ETHUSD",1753128814651,0.1328,3744.6,3744.3,1.2057]
["bitfinex","ETHUSD",1753128814857,0.1328,3744.6,3744.4,0.4523]
["bitfinex","ETHUSD",1753128815051,0.1328,3744.6,3744.4,0.84205622]
["bitfinex","ETHUSD",1753128815252,0.1328,3744.6,3744.4,3.51271018]
["bitfinex","ETHUSD",1753128815489,0.1328,3744.6,3744.5,3.12288352]
["bitfinex","ETHUSD",1753128815791,0.1328,3744.6,3744.5,3.87628352]
["bitfinex","ETHUSD",1753128816502,0.1328,3744.9,3744.8,3.42371069]
["bitfinex","ETHUSD",1753128816801,0.1328,3744.9,3744.8,1.2057]
["bitfinex","ETHUSD",1753128819870,0.1328,3744.9,3744.8,5.4957]
["bitfinex","ETHUSD",1753128822410,0.1328,3744.9,3744.8,0.7534]
["bitfinex","ETHUSD",1753128822584,0.1328,3744.9,3744.8,4.289]
["bitfinex","ETHUSD",1753128822994,0.1328,3744.9,3744.4,1.2138]
["bitfinex","ETHUSD",1753128823308,3.7973,3745.5,3744.5,4.7413]
["bitfinex","ETHUSD",1753128823309,0.1328,3744.6,3744.5,4.7413]
["bitfinex","ETHUSD",1753128824409,0.64497002,3745.8,3744.5,4.7413]
["bitfinex","ETHUSD",1753128824410,0.002,3745.9,3744.6,0.8126]
["bitfinex","ETHUSD",1753128824606,0.002,3745.9,3745.0,3.22022696]
["bitfinex","ETHUSD",1753128824781,0.1348,3745.9,3745.8,3.48225668]
["bitfinex","ETHUSD",1753128824988,0.002,3745.9,3745.8,7.77025668]
["bitfinex","ETHUSD",1753128825314,0.002,3745.9,3745.8,8.22255668]
["bitfinex","ETHUSD",1753128825876,0.002,3745.9,3745.8,9.87507134]
["bitfinex","ETHUSD",1753128826185,0.002,3745.9,3745.8,10.00787134]
["bitfinex","ETHUSD",1753128826781,0.002,3745.9,3745.8,10.00687134]
["bitfinex","ETHUSD",1753128830213,0.002,3745.9,3745.8,10.00587134]
["bitfinex","ETHUSD",1753128831314,1e-08,3745.9,3745.8,24.22391834]
["bitfinex","ETHUSD",1753128831489,1e-08,3745.9,3745.8,20.32091834]
["bitfinex","ETHUSD",1753128831678,1e-08,3745.9,3745.8,17.61010934]
["bitfinex","ETHUSD",1753128832280,1e-08,3745.9,3745.8,16.72360234]
["bitfinex","ETHUSD",1753128832489,1e-08,3745.9,3745.8,12.43860234]
["bitfinex","ETHUSD",1753128832691,1e-08,3745.9,3745.8,15.87310034]
["bitfinex","ETHUSD",1753128832878,0.002,3746.7,3746.1,7.05174288]
["bitfinex","ETHUSD",1753128833076,0.002,3746.7,3746.1,19.5225672]
["bitfinex","ETHUSD",1753128833303,0.002,3746.7,3746.1,20.1260672]
["bitfinex","ETHUSD",1753128834205,0.002,3746.7,3746.1,15.8420672]
["bitfinex","ETHUSD",1753128834508,0.002,3746.7,3746.1,20.1260672]
["bitfinex","ETHUSD",1753128835210,1e-08,3746.8,3746.7,6.2190154]
["bitfinex","ETHUSD",1753128835413,0.1328,3748.6,3747.3,2.66858805]
["bitfinex","ETHUSD",1753128835711,1e-08,3747.4,3747.3,11.28437393]
["bitfinex","ETHUSD",1753128835873,1e-08,3747.4,3747.3,11.86118805]
["bitfinex","ETHUSD",1753128836682,1e-08,3747.4,3747.3,7.57818805]
["bitfinex","ETHUSD",1753128836882,1e-08,3747.4,3747.3,12.8848741]
["bitfinex","ETHUSD",1753128838418,1e-08,3747.4,3747.3,8.0528741]
["bitfinex","ETHUSD",1753128838719,1e-08,3747.4,3747.3,12.8838741]
["bitfinex","ETHUSD",1753128839120,1e-08,3747.4,3747.3,8.6028741]
["bitfinex","ETHUSD",1753128839290,1e-08,3747.4,3747.3,12.8838741]
["bitfinex","ETHUSD",1753128839622,1e-08,3747.4,3747.3,8.6028741]
["bitfinex","ETHUSD",1753128839927,1e-08,3747.4,3747.3,12.8838741]
["bitfinex","ETHUSD",1753128840297,1e-08,3747.4,3747.3,0.8889]
["bitfinex","ETHUSD",1753128840492,1e-08,3747.4,3747.3,5.0361]
["bitfinex","ETHUSD",1753128840687,1e-08,3747.4,3747.3,4.28]
["bitfinex","ETHUSD",1753128840887,1e-08,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753128841197,1e-08,3747.4,3747.1,2.66872902]
["bitfinex","ETHUSD",1753128841524,1e-08,3747.4,3747.2,4.30668659]
["bitfinex","ETHUSD",1753128841729,1e-08,3747.4,3747.3,3.57518805]
["bitfinex","ETHUSD",1753128841887,1e-08,3747.4,3747.3,4.04588805]
["bitfinex","ETHUSD",1753128842612,1e-08,3747.4,3747.3,4.59588805]
["bitfinex","ETHUSD",1753128843033,1e-08,3747.4,3747.3,4.62257393]
["bitfinex","ETHUSD",1753128843189,1e-08,3747.4,3747.3,5.54300977]
["bitfinex","ETHUSD",1753128843392,1e-08,3747.4,3747.3,9.82200977]
["bitfinex","ETHUSD",1753128843612,1e-08,3747.4,3747.3,9.79532389]
["bitfinex","ETHUSD",1753128844089,1e-08,3747.4,3747.3,10.34532389]
["bitfinex","ETHUSD",1753128844490,1e-08,3747.4,3747.3,13.34532389]
["bitfinex","ETHUSD",1753128844705,1e-08,3747.4,3747.3,12.57152389]
["bitfinex","ETHUSD",1753128844914,1e-08,3747.4,3747.3,22.71515443]
["bitfinex","ETHUSD",1753128845124,1e-08,3747.4,3747.3,22.37571489]
["bitfinex","ETHUSD",1753128845442,1e-08,3747.4,3747.3,22.71515443]
["bitfinex","ETHUSD",1753128845648,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753128845828,1e-08,3747.9,3747.8,18.2346692]
["bitfinex","ETHUSD",1753128846147,1e-08,3747.9,3747.8,18.81148688]
["bitfinex","ETHUSD",1753128847143,1e-08,3747.9,3747.8,14.53348688]
["bitfinex","ETHUSD",1753128847328,1e-08,3747.9,3747.8,18.81148688]
["bitfinex","ETHUSD",1753128849831,1e-08,3747.9,3747.8,14.53348688]
["bitfinex","ETHUSD",1753128850056,1e-08,3747.9,3747.8,18.80948688]
["bitfinex","ETHUSD",1753128850244,1e-08,3747.9,3747.8,14.53348688]
["bitfinex","ETHUSD",1753128850393,1e-08,3747.9,3747.8,18.80848688]
["bitfinex","ETHUSD",1753128850590,1e-08,3747.9,3747.8,14.53348688]
["bitfinex","ETHUSD",1753128850914,1e-08,3747.9,3747.8,18.80848688]
["bitfinex","ETHUSD",1753128852731,1e-08,3747.9,3747.8,18.80748688]
["bitfinex","ETHUSD",1753128852899,1e-08,3747.9,3747.8,47.01361888]
["bitfinex","ETHUSD",1753128853232,1e-08,3747.9,3747.8,47.67668742]
["bitfinex","ETHUSD",1753128853396,1e-08,3747.9,3747.8,45.60416242]
["bitfinex","ETHUSD",1753128853602,1e-08,3747.9,3747.8,39.31541942]
["bitfinex","ETHUSD",1753128853833,1e-08,3748.9,3748.8,3.21752027]
["bitfinex","ETHUSD",1753128854132,1e-08,3748.9,3748.8,11.5754723]
["bitfinex","ETHUSD",1753128854339,1e-08,3748.9,3748.8,16.3982723]
["bitfinex","ETHUSD",1753128854634,1e-08,3748.9,3748.8,12.4621723]
["bitfinex","ETHUSD",1753128854833,1e-08,3748.9,3748.8,18.9482023]
["bitfinex","ETHUSD",1753128855150,1e-08,3748.9,3748.8,19.1278353]
["bitfinex","ETHUSD",1753128855357,1e-08,3748.9,3748.8,18.9089133]
["bitfinex","ETHUSD",1753128856951,1e-08,3748.9,3748.8,12.4621723]
["bitfinex","ETHUSD",1753128857158,1e-08,3748.9,3748.8,16.93114029]
["bitfinex","ETHUSD",1753128857516,1e-08,3748.9,3748.8,7.87624029]
["bitfinex","ETHUSD",1753128857735,1e-08,3748.9,3748.8,4.46896799]
["bitfinex","ETHUSD",1753128857982,1e-08,3748.9,3748.4,0.7865]
["bitfinex","ETHUSD",1753128858160,0.43200001,3748.9,3748.5,4.272]
["bitfinex","ETHUSD",1753128858366,0.43200001,3748.9,3748.6,4.272]
["bitfinex","ETHUSD",1753128858670,0.43200001,3748.9,3748.5,0.19913537]
["bitfinex","ETHUSD",1753128858893,0.43200001,3748.9,3748.6,4.271]
["bitfinex","ETHUSD",1753128859435,0.432,3748.8,3748.7,4.271]
["bitfinex","ETHUSD",1753128860850,0.432,3748.8,3747.8,6.401]
["bitfinex","ETHUSD",1753128861055,0.8132,3748.7,3747.8,6.401]
["bitfinex","ETHUSD",1753128861264,0.8075,3748.5,3747.9,4.27]
["bitfinex","ETHUSD",1753128861471,0.432,3748.4,3748.0,4.27]
["bitfinex","ETHUSD",1753128861840,0.8075,3748.5,3748.0,4.27]
["bitfinex","ETHUSD",1753128862285,0.8075,3748.5,3748.0,4.29668089]
["bitfinex","ETHUSD",1753128862457,0.8075,3748.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1753128862671,0.8075,3748.5,3748.2,2.69461605]
["bitfinex","ETHUSD",1753128862879,0.8075,3748.5,3748.3,4.27]
["bitfinex","ETHUSD",1753128863061,1e-08,3748.9,3748.3,4.27]
["bitfinex","ETHUSD",1753128863261,1e-08,3748.9,3748.4,0.02667804]
["bitfinex","ETHUSD",1753128863483,1e-08,3748.9,3748.5,4.27]
["bitfinex","ETHUSD",1753128863689,1e-08,3748.9,3748.6,2.69429141]
["bitfinex","ETHUSD",1753128864073,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128864281,1e-08,3748.9,3748.8,6.93752027]
["bitfinex","ETHUSD",1753128864661,1e-08,3748.9,3748.8,7.90070144]
["bitfinex","ETHUSD",1753128864878,1e-08,3748.9,3748.8,9.04430144]
["bitfinex","ETHUSD",1753128866268,1e-08,3748.9,3748.8,4.77430144]
["bitfinex","ETHUSD",1753128866800,1e-08,3748.9,3748.8,9.04330144]
["bitfinex","ETHUSD",1753128867007,1e-08,3748.9,3748.8,4.31350144]
["bitfinex","ETHUSD",1753128867193,1e-08,3748.9,3748.8,8.58250144]
["bitfinex","ETHUSD",1753128867375,1e-08,3748.9,3748.8,4.31350144]
["bitfinex","ETHUSD",1753128867564,1e-08,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753128867766,1e-08,3748.9,3748.8,4.4018]
["bitfinex","ETHUSD",1753128868366,1e-08,3748.9,3748.8,4.268]
["bitfinex","ETHUSD",1753128868367,0.43200001,3748.9,3748.8,4.268]
["bitfinex","ETHUSD",1753128868594,0.56480001,3748.9,3748.8,4.268]
["bitfinex","ETHUSD",1753128868969,0.56480001,3748.9,3748.4,2.66780185]
["bitfinex","ETHUSD",1753128869169,0.56480001,3748.9,3748.5,4.268]
["bitfinex","ETHUSD",1753128869565,0.432,3748.8,3748.4,0.02667804]
["bitfinex","ETHUSD",1753128869806,0.432,3748.8,3748.6,4.268]
["bitfinex","ETHUSD",1753128869967,0.432,3748.8,3748.7,4.268]
["bitfinex","ETHUSD",1753128870793,0.432,3748.8,3748.3,2.80061977]
["bitfinex","ETHUSD",1753128870991,0.432,3748.8,3747.8,10.1675]
["bitfinex","ETHUSD",1753128870992,0.432,3748.7,3748.4,4.267]
["bitfinex","ETHUSD",1753128871235,0.5648,3748.6,3748.4,4.267]
["bitfinex","ETHUSD",1753128871397,0.5648,3748.6,3748.4,6.9347598]
["bitfinex","ETHUSD",1753128871727,0.5648,3748.6,3748.5,4.267]
["bitfinex","ETHUSD",1753128873994,1e-08,3748.9,3748.5,6.93473376]
["bitfinex","ETHUSD",1753128874212,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128874497,1e-08,3748.9,3748.8,4.267]
["bitfinex","ETHUSD",1753128875113,1e-08,3748.9,3748.8,6.93452027]
["bitfinex","ETHUSD",1753128876032,1e-08,3748.9,3748.8,8.91881846]
["bitfinex","ETHUSD",1753128876421,1e-08,3748.9,3748.8,4.19101846]
["bitfinex","ETHUSD",1753128876735,1e-08,3748.9,3748.8,8.48369366]
["bitfinex","ETHUSD",1753128877043,1e-08,3748.9,3748.8,9.70411846]
["bitfinex","ETHUSD",1753128877196,1e-08,3748.9,3748.8,12.70411846]
["bitfinex","ETHUSD",1753128879952,1e-08,3748.9,3748.8,12.70311846]
["bitfinex","ETHUSD",1753128880244,1e-08,3748.9,3748.8,11.45601846]
["bitfinex","ETHUSD",1753128880839,1e-08,3748.9,3748.8,7.19101846]
["bitfinex","ETHUSD",1753128881012,1e-08,3748.9,3748.8,6.93152027]
["bitfinex","ETHUSD",1753128881651,1e-08,3748.9,3748.7,2.80033618]
["bitfinex","ETHUSD",1753128881957,1e-08,3748.9,3748.8,4.264]
["bitfinex","ETHUSD",1753128882117,0.5648,3748.8,3748.5,2.66772001]
["bitfinex","ETHUSD",1753128882314,0.1328,3748.8,3748.6,6.93161593]
["bitfinex","ETHUSD",1753128883444,1e-08,3748.9,3748.6,7.89155746]
["bitfinex","ETHUSD",1753128883644,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128883952,0.432,3748.8,3748.0,2.66808964]
["bitfinex","ETHUSD",1753128884153,0.1328,3748.6,3748.1,6.93098634]
["bitfinex","ETHUSD",1753128884480,0.432,3748.5,3748.1,6.93100556]
["bitfinex","ETHUSD",1753128884630,0.432,3748.4,3748.1,6.93100556]
["bitfinex","ETHUSD",1753128884971,0.432,3748.4,3748.1,4.263]
["bitfinex","ETHUSD",1753128885173,0.7977,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753128885369,0.7977,3748.2,3748.0,4.263]
["bitfinex","ETHUSD",1753128886041,0.7977,3748.2,3748.0,6.93102331]
["bitfinex","ETHUSD",1753128886231,0.7977,3748.2,3748.0,6.93107327]
["bitfinex","ETHUSD",1753128886933,0.7977,3748.2,3748.0,4.263]
["bitfinex","ETHUSD",1753128887135,0.4727,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753128887334,0.4727,3748.1,3748.0,4.262]
["bitfinex","ETHUSD",1753128887535,0.7977,3748.2,3748.0,4.262]
["bitfinex","ETHUSD",1753128888160,0.7977,3748.2,3748.0,6.93008964]
["bitfinex","ETHUSD",1753128888362,0.7955,3748.6,3748.1,2.69467988]
["bitfinex","ETHUSD",1753128888566,0.9283,3748.6,3748.2,4.28867947]
["bitfinex","ETHUSD",1753128888740,0.9283,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753128888941,0.9283,3748.6,3748.5,6.92973376]
["bitfinex","ETHUSD",1753128889165,1e-08,3748.9,3748.6,2.66764393]
["bitfinex","ETHUSD",1753128889349,0.13280001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128889870,0.13280001,3748.9,3748.7,6.92958183]
["bitfinex","ETHUSD",1753128890572,0.13280001,3748.9,3748.7,4.262]
["bitfinex","ETHUSD",1753128890938,0.13280001,3748.9,3748.7,6.92957465]
["bitfinex","ETHUSD",1753128891862,0.13280001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128892064,0.13280001,3748.9,3748.7,4.262]
["bitfinex","ETHUSD",1753128892378,0.4727,3748.8,3747.8,6.401]
["bitfinex","ETHUSD",1753128892544,0.9574,3748.6,3748.0,6.92906548]
["bitfinex","ETHUSD",1753128892756,0.1328,3748.3,3747.9,2.66916029]
["bitfinex","ETHUSD",1753128892957,0.4727,3748.2,3748.0,4.261]
["bitfinex","ETHUSD",1753128893161,0.4727,3748.1,3748.0,4.261]
["bitfinex","ETHUSD",1753128893576,0.1328,3748.3,3748.0,4.259]
["bitfinex","ETHUSD",1753128893972,0.6055,3748.3,3748.0,4.259]
["bitfinex","ETHUSD",1753128895100,0.6055,3748.3,3748.0,6.92708635]
["bitfinex","ETHUSD",1753128895311,10.91360075,3750.1,3748.1,0.47478018]
["bitfinex","ETHUSD",1753128895474,0.7793,3749.0,3748.2,4.26]
["bitfinex","ETHUSD",1753128895810,0.7793,3749.0,3748.7,2.66758934]
["bitfinex","ETHUSD",1753128895987,0.7793,3749.0,3748.8,4.26]
["bitfinex","ETHUSD",1753128897111,0.7807,3748.8,3747.8,6.401]
["bitfinex","ETHUSD",1753128897283,0.7807,3748.3,3747.8,6.401]
["bitfinex","ETHUSD",1753128897485,1.16943008,3748.2,3748.0,4.259]
["bitfinex","ETHUSD",1753128897870,0.4727,3748.1,3748.0,4.259]
["bitfinex","ETHUSD",1753128898415,0.7514,3748.0,3747.3,0.001]
["bitfinex","ETHUSD",1753128898710,0.99075301,3748.0,3747.3,0.001]
["bitfinex","ETHUSD",1753128898917,1.46345301,3748.0,3747.3,0.001]
["bitfinex","ETHUSD",1753128899116,1.46345301,3748.0,3747.7,4.259]
["bitfinex","ETHUSD",1753128899676,1.46345301,3748.0,3747.3,0.001]
["bitfinex","ETHUSD",1753128899978,1.46345301,3748.0,3747.5,4.259]
["bitfinex","ETHUSD",1753128901536,0.7514,3748.0,3747.9,4.259]
["bitfinex","ETHUSD",1753128901735,1.2241,3748.0,3747.9,4.259]
["bitfinex","ETHUSD",1753128902228,0.7514,3748.0,3747.9,4.259]
["bitfinex","ETHUSD",1753128903799,0.8239,3748.3,3747.9,4.259]
["bitfinex","ETHUSD",1753128904013,0.8239,3748.3,3747.9,0.001]
["bitfinex","ETHUSD",1753128904204,1.47375008,3748.2,3748.0,4.258]
["bitfinex","ETHUSD",1753128904399,1.94645008,3748.2,3748.0,4.258]
["bitfinex","ETHUSD",1753128904819,0.8239,3748.3,3748.0,4.258]
["bitfinex","ETHUSD",1753128905108,1e-08,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753128905311,1e-08,3748.9,3748.6,4.258]
["bitfinex","ETHUSD",1753128905508,1e-08,3748.9,3748.7,2.66754265]
["bitfinex","ETHUSD",1753128905718,0.13280001,3748.9,3748.7,2.66754265]
["bitfinex","ETHUSD",1753128906104,0.13280001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128906337,1e-08,3748.9,3748.8,4.257]
["bitfinex","ETHUSD",1753128906500,1e-08,3748.9,3748.6,2.66765146]
["bitfinex","ETHUSD",1753128906501,0.1328,3748.8,3748.6,2.66765146]
["bitfinex","ETHUSD",1753128906717,0.1328,3748.8,3748.7,4.257]
["bitfinex","ETHUSD",1753128907813,0.1328,3748.8,3748.7,7.37269143]
["bitfinex","ETHUSD",1753128908012,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753128908212,1e-08,3748.9,3748.8,3.14229547]
["bitfinex","ETHUSD",1753128908435,1e-08,3748.9,3748.8,6.69229547]
["bitfinex","ETHUSD",1753128908655,1e-08,3748.9,3748.8,7.65249547]
["bitfinex","ETHUSD",1753128908829,1e-08,3748.9,3748.8,7.62582027]
["bitfinex","ETHUSD",1753128909032,1e-08,3748.9,3748.8,9.44803568]
["bitfinex","ETHUSD",1753128909336,1e-08,3748.9,3748.8,19.87401592]
["bitfinex","ETHUSD",1753128909518,1e-08,3748.9,3748.8,9.65279492]
["bitfinex","ETHUSD",1753128909852,1e-08,3748.9,3748.8,13.27053892]
["bitfinex","ETHUSD",1753128910058,1e-08,3748.9,3748.8,12.00118292]
["bitfinex","ETHUSD",1753128910224,0.10480001,3750.3,3750.0,2.66660251]
["bitfinex","ETHUSD",1753128910550,0.10480001,3750.3,3750.1,4.255]
["bitfinex","ETHUSD",1753128910948,0.10480001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753128911114,0.4927,3750.9,3750.2,2.66652445]
["bitfinex","ETHUSD",1753128911115,0.02,3750.9,3750.3,2.66645335]
["bitfinex","ETHUSD",1753128911315,0.02,3750.9,3750.3,3.14121788]
["bitfinex","ETHUSD",1753128912453,0.02,3750.9,3750.3,3.69121788]
["bitfinex","ETHUSD",1753128912628,0.02,3750.9,3750.3,4.48931788]
["bitfinex","ETHUSD",1753128913032,0.02,3750.9,3750.3,4.46265335]
["bitfinex","ETHUSD",1753128913243,0.02,3750.9,3750.3,5.96361746]
["bitfinex","ETHUSD",1753128914832,0.02,3750.9,3750.3,5.41361746]
["bitfinex","ETHUSD",1753128915036,0.02,3750.9,3750.3,7.71755335]
["bitfinex","ETHUSD",1753128915258,0.02,3750.9,3750.3,8.16565335]
["bitfinex","ETHUSD",1753128917272,0.02,3750.9,3750.3,3.91265335]
["bitfinex","ETHUSD",1753128917447,0.02,3750.9,3750.3,8.19131788]
["bitfinex","ETHUSD",1753128917647,0.02,3750.9,3750.3,8.16465335]
["bitfinex","ETHUSD",1753128917864,0.02,3750.9,3750.3,9.34365533]
["bitfinex","ETHUSD",1753128919343,0.02,3750.9,3750.3,9.89365533]
["bitfinex","ETHUSD",1753128920138,0.02,3750.9,3750.3,5.64165533]
["bitfinex","ETHUSD",1753128920339,0.02,3750.9,3750.3,9.89265533]
["bitfinex","ETHUSD",1753128921050,0.02,3750.9,3750.3,12.89265533]
["bitfinex","ETHUSD",1753128921252,0.02,3750.9,3750.3,8.24085533]
["bitfinex","ETHUSD",1753128921576,0.02,3750.9,3750.3,13.04085533]
["bitfinex","ETHUSD",1753128921937,0.1328,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753128922140,0.8044,3750.6,3750.3,6.91645335]
["bitfinex","ETHUSD",1753128922379,0.4342,3750.7,3750.3,6.91645335]
["bitfinex","ETHUSD",1753128922380,0.1328,3750.7,3750.3,6.91645335]
["bitfinex","ETHUSD",1753128922584,0.02,3750.9,3750.3,6.91645335]
["bitfinex","ETHUSD",1753128922585,0.02,3750.9,3750.3,8.85495335]
["bitfinex","ETHUSD",1753128923073,0.02,3750.9,3750.3,11.85495335]
["bitfinex","ETHUSD",1753128923613,0.02,3750.9,3750.3,11.85395335]
["bitfinex","ETHUSD",1753128923904,0.02,3750.9,3750.3,13.30600232]
["bitfinex","ETHUSD",1753128924411,0.02,3750.9,3750.3,7.04825335]
["bitfinex","ETHUSD",1753128924707,0.02,3750.9,3750.3,8.06275335]
["bitfinex","ETHUSD",1753128926477,0.02,3750.9,3750.3,7.04825335]
["bitfinex","ETHUSD",1753128926698,0.1528,3750.9,3750.3,7.04825335]
["bitfinex","ETHUSD",1753128927604,0.1528,3750.9,3750.3,7.51275335]
["bitfinex","ETHUSD",1753128927811,0.1528,3750.9,3750.4,0.7744]
["bitfinex","ETHUSD",1753128928007,0.02,3750.9,3750.8,3.99049789]
["bitfinex","ETHUSD",1753128928181,0.02,3750.9,3750.8,8.39795886]
["bitfinex","ETHUSD",1753128928382,0.02,3750.9,3750.8,8.83579789]
["bitfinex","ETHUSD",1753128928712,0.02,3750.9,3750.8,8.28579789]
["bitfinex","ETHUSD",1753128928913,0.02,3750.9,3750.3,0.759]
["bitfinex","ETHUSD",1753128929085,0.4342,3750.8,3749.9,0.4645]
["bitfinex","ETHUSD",1753128929286,0.4342,3750.8,3750.1,2.66654718]
["bitfinex","ETHUSD",1753128929497,0.7595,3750.6,3750.2,6.91351657]
["bitfinex","ETHUSD",1753128929810,0.4342,3750.5,3750.2,4.247]
["bitfinex","ETHUSD",1753128929974,0.7595,3750.6,3750.2,0.02666524]
["bitfinex","ETHUSD",1753128930175,0.7595,3750.6,3750.3,6.91345288]
["bitfinex","ETHUSD",1753128930610,0.7595,3750.6,3750.3,4.247]
["bitfinex","ETHUSD",1753128930811,0.7595,3750.6,3750.4,4.247]
["bitfinex","ETHUSD",1753128932620,0.7595,3750.6,3749.4,7.1539]
["bitfinex","ETHUSD",1753128932812,3.10055868,3750.5,3749.8,2.66680652]
["bitfinex","ETHUSD",1753128932982,2.66639789,3750.4,3749.7,2.66688001]
["bitfinex","ETHUSD",1753128933178,0.4342,3750.5,3749.9,4.246]
["bitfinex","ETHUSD",1753128933512,0.7595,3750.6,3750.2,2.66647863]
["bitfinex","ETHUSD",1753128933715,0.7595,3750.6,3750.3,4.246]
["bitfinex","ETHUSD",1753128934019,0.8525,3750.9,3750.3,4.246]
["bitfinex","ETHUSD",1753128934379,3.51854349,3750.9,3750.3,4.246]
["bitfinex","ETHUSD",1753128934815,2.66611108,3750.8,3750.3,4.246]
["bitfinex","ETHUSD",1753128935404,0.4342,3750.8,3750.3,4.246]
["bitfinex","ETHUSD",1753128935574,3.10030939,3750.8,3750.3,4.246]
["bitfinex","ETHUSD",1753128936084,0.4342,3750.8,3750.3,4.246]
["bitfinex","ETHUSD",1753128937119,3.51854896,3750.9,3750.4,0.02666382]
["bitfinex","ETHUSD",1753128937120,0.02,3750.9,3750.4,0.02666382]
["bitfinex","ETHUSD",1753128937300,0.022,3750.9,3750.5,2.66626511]
["bitfinex","ETHUSD",1753128937616,0.022,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753128937776,0.022,3750.9,3750.8,7.74725886]
["bitfinex","ETHUSD",1753128937996,0.022,3750.9,3750.8,5.02789609]
["bitfinex","ETHUSD",1753128938201,0.022,3750.9,3750.8,9.29955706]
["bitfinex","ETHUSD",1753128938420,0.022,3750.9,3750.8,9.27289609]
["bitfinex","ETHUSD",1753128938940,0.022,3750.9,3750.8,12.40569609]
["bitfinex","ETHUSD",1753128939424,1e-08,3750.9,3750.8,18.95914809]
["bitfinex","ETHUSD",1753128939625,1e-08,3750.9,3750.8,12.95569609]
["bitfinex","ETHUSD",1753128939802,1e-08,3750.9,3750.8,15.62869609]
["bitfinex","ETHUSD",1753128940840,1e-08,3750.9,3750.8,11.38369609]
["bitfinex","ETHUSD",1753128941043,1e-08,3750.9,3750.8,15.62769609]
["bitfinex","ETHUSD",1753128941454,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753128941674,0.02,3752.9,3752.8,7.17514474]
["bitfinex","ETHUSD",1753128941943,0.02,3752.9,3752.8,8.57204474]
["bitfinex","ETHUSD",1753128942165,0.02,3752.9,3752.8,9.12204474]
["bitfinex","ETHUSD",1753128942544,0.02,3752.9,3752.8,8.57204474]
["bitfinex","ETHUSD",1753128942701,0.02,3752.9,3752.8,0.3992677]
["bitfinex","ETHUSD",1753128942902,0.02,3752.9,3752.8,7.2623543]
["bitfinex","ETHUSD",1753128943147,0.02,3752.9,3752.8,7.23570753]
["bitfinex","ETHUSD",1753128943317,0.02,3752.9,3752.8,8.25020753]
["bitfinex","ETHUSD",1753128943502,0.02,3752.9,3752.8,7.23470753]
["bitfinex","ETHUSD",1753128943703,0.02,3752.9,3752.8,9.32865969]
["bitfinex","ETHUSD",1753128944242,0.02,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753128944444,0.02,3752.9,3752.8,4.40144677]
["bitfinex","ETHUSD",1753128944661,0.02,3752.9,3752.8,7.7268034]
["bitfinex","ETHUSD",1753128944953,0.02,3752.9,3752.8,7.70015663]
["bitfinex","ETHUSD",1753128945304,0.1328,3753.7,3752.8,7.70015663]
["bitfinex","ETHUSD",1753128945661,3.02,3754.9,3753.8,0.8279]
["bitfinex","ETHUSD",1753128945662,0.02,3754.9,3753.8,0.8279]
["bitfinex","ETHUSD",1753128945867,0.02,3754.9,3753.9,1.04113896]
["bitfinex","ETHUSD",1753128946005,0.02,3754.9,3753.9,0.02663896]
["bitfinex","ETHUSD",1753128946006,0.002,3754.5,3753.9,0.02663896]
["bitfinex","ETHUSD",1753128946212,0.805,3754.5,3753.7,2.66399796]
["bitfinex","ETHUSD",1753128946539,3.09780224,3754.4,3753.1,0.4645]
["bitfinex","ETHUSD",1753128946739,0.39028022,3754.3,3753.2,4.26764393]
["bitfinex","ETHUSD",1753128946908,3.05391437,3754.3,3753.4,2.66419733]
["bitfinex","ETHUSD",1753128947115,3.05391437,3754.3,3753.5,6.93179812]
["bitfinex","ETHUSD",1753128947314,3.46848659,3754.5,3753.8,2.66396717]
["bitfinex","ETHUSD",1753128947315,0.805,3754.5,3753.8,2.66396717]
["bitfinex","ETHUSD",1753128947663,0.805,3754.5,3753.4,0.4553]
["bitfinex","ETHUSD",1753128947815,0.7698,3754.3,3752.9,2.66459024]
["bitfinex","ETHUSD",1753128948004,2.66395137,3753.9,3752.9,2.66460603]
["bitfinex","ETHUSD",1753128948208,0.7698,3753.7,3752.6,6.395]
["bitfinex","ETHUSD",1753128948440,2.66437918,3753.3,3752.6,6.395]
["bitfinex","ETHUSD",1753128948606,0.4364,3753.2,3752.6,6.395]
["bitfinex","ETHUSD",1753128948803,2.66460603,3752.9,3752.2,0.02665103]
["bitfinex","ETHUSD",1753128949007,2.66479552,3752.7,3752.3,4.241]
["bitfinex","ETHUSD",1753128949215,0.4364,3752.6,3752.4,4.241]
["bitfinex","ETHUSD",1753128949416,0.4364,3752.5,3752.4,4.241]
["bitfinex","ETHUSD",1753128949623,3.10129007,3752.5,3752.4,4.241]
["bitfinex","ETHUSD",1753128949880,3.67789866,3752.5,3752.4,4.241]
["bitfinex","ETHUSD",1753128950183,4.45439866,3752.5,3752.4,4.241]
["bitfinex","ETHUSD",1753128950325,2.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753128950677,2.66510313,3752.2,3752.1,4.26]
["bitfinex","ETHUSD",1753128950820,3.10150313,3752.2,3752.1,4.26]
["bitfinex","ETHUSD",1753128951020,0.7765,3752.5,3752.1,4.26]
["bitfinex","ETHUSD",1753128951220,2.66496109,3752.4,3752.1,4.26]
["bitfinex","ETHUSD",1753128951479,2.6650505,3752.3,3752.1,4.26]
["bitfinex","ETHUSD",1753128951784,0.7765,3752.5,3752.1,4.26]
["bitfinex","ETHUSD",1753128951942,1.2054,3753.1,3752.2,2.66510313]
["bitfinex","ETHUSD",1753128952142,1.2054,3753.1,3752.3,2.6916678]
["bitfinex","ETHUSD",1753128952341,0.769,3753.1,3752.4,4.24]
["bitfinex","ETHUSD",1753128952683,0.769,3753.1,3752.5,0.0266489]
["bitfinex","ETHUSD",1753128952888,0.769,3753.1,3752.5,2.69151212]
["bitfinex","ETHUSD",1753128953041,0.769,3753.1,3752.5,0.0266489]
["bitfinex","ETHUSD",1753128953240,0.769,3753.1,3752.7,2.66473326]
["bitfinex","ETHUSD",1753128953459,3.10059656,3753.5,3752.8,4.24]
["bitfinex","ETHUSD",1753128953668,3.24077365,3753.4,3752.8,4.24]
["bitfinex","ETHUSD",1753128953868,0.57646975,3753.4,3752.8,6.90467595]
["bitfinex","ETHUSD",1753128954068,0.57646975,3753.4,3753.0,2.66453149]
["bitfinex","ETHUSD",1753128954377,0.57646975,3753.4,3753.1,4.24]
["bitfinex","ETHUSD",1753128954672,0.7713,3753.5,3753.1,4.24]
["bitfinex","ETHUSD",1753128955035,1.2077,3753.5,3753.1,4.24]
["bitfinex","ETHUSD",1753128955375,0.7713,3754.0,3753.5,2.6641586]
["bitfinex","ETHUSD",1753128955536,0.7713,3754.0,3753.6,4.24]
["bitfinex","ETHUSD",1753128955741,0.1328,3753.8,3753.7,4.239]
["bitfinex","ETHUSD",1753128956573,0.1328,3753.9,3753.7,4.239]
["bitfinex","ETHUSD",1753128957258,0.1328,3753.9,3753.7,6.90301831]
["bitfinex","ETHUSD",1753128957462,0.1328,3753.9,3753.7,4.239]
["bitfinex","ETHUSD",1753128957658,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753128957859,0.1328,3753.9,3753.7,4.239]
["bitfinex","ETHUSD",1753128958342,0.1328,3753.9,3753.7,6.90303724]
["bitfinex","ETHUSD",1753128958857,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753128959077,0.002,3753.9,3753.8,3.14590684]
["bitfinex","ETHUSD",1753128959685,0.002,3753.9,3753.8,2.82340684]
["bitfinex","ETHUSD",1753128959882,0.002,3753.9,3753.8,3.841683]
["bitfinex","ETHUSD",1753128960240,0.002,3753.9,3753.8,5.87201583]
["bitfinex","ETHUSD",1753128960446,0.002,3753.9,3753.8,4.239]
["bitfinex","ETHUSD",1753128960681,0.4384,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128960981,2.66589621,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128961195,0.7675,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128961395,3.43142966,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128961545,1.12392297,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128961746,0.7675,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128963079,0.002,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128963305,0.002,3753.9,3753.7,4.238]
["bitfinex","ETHUSD",1753128963450,0.002,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128963877,0.002,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128964079,0.002,3753.9,3753.8,4.238]
["bitfinex","ETHUSD",1753128964598,0.002,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128964771,0.002,3753.9,3753.7,4.238]
["bitfinex","ETHUSD",1753128964968,0.32549577,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128965171,3.42579935,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128965687,0.76189577,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128966397,0.4384,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128966618,0.4384,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753128966759,0.002,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128967662,3.10231564,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128968196,0.4384,3753.9,3753.8,4.237]
["bitfinex","ETHUSD",1753128968359,2.66403814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753128968564,3.41613814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753128968760,3.41613814,3753.7,3753.6,4.238]
["bitfinex","ETHUSD",1753128968969,3.85253814,3753.7,3753.6,4.238]
["bitfinex","ETHUSD",1753128971393,3.85253814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753128971394,6.85253814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753128971577,3.41663503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753128971780,3.41663503,3753.0,3752.9,4.237]
["bitfinex","ETHUSD",1753128971983,3.85303503,3753.0,3752.9,4.237]
["bitfinex","ETHUSD",1753128975014,2.66453503,3753.0,3752.9,4.237]
["bitfinex","ETHUSD",1753128975199,0.782,3753.6,3752.9,4.237]
["bitfinex","ETHUSD",1753128975399,0.002,3753.9,3753.0,0.48194535]
["bitfinex","ETHUSD",1753128975587,0.782,3753.8,3753.0,0.02664535]
["bitfinex","ETHUSD",1753128975786,2.66422393,3753.5,3753.1,4.236]
["bitfinex","ETHUSD",1753128976095,0.4364,3753.4,3753.1,4.236]
["bitfinex","ETHUSD",1753128976570,0.4364,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753128976775,3.10078073,3753.3,3753.0,4.236]
["bitfinex","ETHUSD",1753128977026,2.66446404,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753128977224,3.12771181,3753.2,3753.0,4.236]
["bitfinex","ETHUSD",1753128977408,2.66446404,3753.1,3753.0,4.236]
["bitfinex","ETHUSD",1753128977580,3.90976404,3753.1,3753.0,4.236]
["bitfinex","ETHUSD",1753128977777,2.66453503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753128978026,3.12783503,3753.0,3752.9,4.237]
["bitfinex","ETHUSD",1753128978219,2.66453503,3753.0,3752.9,4.237]
["bitfinex","ETHUSD",1753128978424,3.12783503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753128979193,3.94473503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753128979378,4.49669391,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753128979889,2.66503211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753128980488,3.12833211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753128981990,6.94523211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753128982721,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753128982901,3.74929496,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753128983218,4.21259496,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753128986837,7.21259496,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753128987028,11.44859496,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753128987222,3.43668225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753128987410,14.66016461,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753128987615,15.12346461,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753128987815,0.7703,3750.1,3749.1,0.02]
["bitfinex","ETHUSD",1753128988110,10.91360075,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753128988321,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753128988502,14.11427185,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753128988697,14.57757185,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753128988897,2.66752027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753128989106,3.43692027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753128989541,3.90022027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753128989841,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753128990399,3.13124728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753128990935,3.96284728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753128991237,5.66808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753128991436,5.66808964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753128991437,10.91524431,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753128991608,2.66851683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753128991807,15.89914602,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753128992007,7.72851683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753128992213,8.19181683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753128992408,11.50169844,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753128992851,11.50169844,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753128993158,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753128993300,10.66315926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753128993504,11.12645926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753128993848,11.65989469,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753128994199,11.65989469,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753128994410,5.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753128994636,18.07564459,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753128994800,18.87464459,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753128995001,20.41830997,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753128995738,20.41830997,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753128995739,5.66915788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128995939,9.90615788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128996307,10.36945788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128996508,7.14361255,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128996715,11.38061255,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128996916,10.91931255,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128997107,11.38261255,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128997304,11.33261255,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753128997520,11.33261255,3746.5,3745.1,0.02]
["bitfinex","ETHUSD",1753128997521,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753128997721,0.7706,3745.1,3744.3,0.001]
["bitfinex","ETHUSD",1753128998018,3.0,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753128998436,5.67065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753128998637,9.90865484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753128998813,5.67065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753128999212,9.90865484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753128999647,10.48496344,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753128999949,6.24696344,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753129000318,0.791,3745.6,3744.4,0.785]
["bitfinex","ETHUSD",1753129000643,2.66959204,3745.9,3744.8,0.785]
["bitfinex","ETHUSD",1753129000820,1.80215467,3746.5,3745.1,0.785]
["bitfinex","ETHUSD",1753129000821,2.66935747,3746.3,3745.1,0.785]
["bitfinex","ETHUSD",1753129001155,2.66909118,3746.6,3746.0,0.785]
["bitfinex","ETHUSD",1753129001456,2.66927895,3746.4,3746.0,1.2241]
["bitfinex","ETHUSD",1753129001616,3.02,3746.9,3746.0,1.2241]
["bitfinex","ETHUSD",1753129001617,0.02,3746.9,3746.0,0.785]
["bitfinex","ETHUSD",1753129001826,2.66923222,3746.4,3746.1,0.4391]
["bitfinex","ETHUSD",1753129002025,2.66906487,3746.7,3746.2,0.4391]
["bitfinex","ETHUSD",1753129002225,2.66906487,3746.7,3746.3,0.4391]
["bitfinex","ETHUSD",1753129002427,0.02,3746.9,3746.4,0.4391]
["bitfinex","ETHUSD",1753129002744,0.02,3746.9,3746.5,0.785]
["bitfinex","ETHUSD",1753129002940,0.02,3746.9,3746.6,0.02669086]
["bitfinex","ETHUSD",1753129003257,2.66894416,3746.8,3746.5,1.2241]
["bitfinex","ETHUSD",1753129003444,2.66903858,3746.7,3746.5,1.2241]
["bitfinex","ETHUSD",1753129003641,2.66908663,3746.6,3746.5,1.2241]
["bitfinex","ETHUSD",1753129003816,2.66908663,3746.6,3746.5,0.785]
["bitfinex","ETHUSD",1753129004018,2.6690271,3746.7,3746.5,0.785]
["bitfinex","ETHUSD",1753129004373,0.02,3746.9,3746.6,0.4391]
["bitfinex","ETHUSD",1753129004515,0.02,3746.9,3746.7,0.4391]
["bitfinex","ETHUSD",1753129004911,0.02,3746.9,3746.8,0.4391]
["bitfinex","ETHUSD",1753129005570,0.02,3746.9,3746.5,1.2241]
["bitfinex","ETHUSD",1753129005756,0.02,3746.9,3746.6,0.02669086]
["bitfinex","ETHUSD",1753129005922,0.02,3746.9,3746.7,0.4391]
["bitfinex","ETHUSD",1753129006123,0.02,3746.9,3746.8,0.4391]
["bitfinex","ETHUSD",1753129006958,0.02,3746.9,3746.8,3.10804416]
["bitfinex","ETHUSD",1753129007157,0.02,3746.9,3746.8,1.12466715]
["bitfinex","ETHUSD",1753129007335,0.02,3746.9,3746.8,3.1347336]
["bitfinex","ETHUSD",1753129007956,0.02,3746.9,3746.8,4.6485336]
["bitfinex","ETHUSD",1753129008472,0.02,3746.9,3746.8,8.3375336]
["bitfinex","ETHUSD",1753129008623,0.02,3746.9,3746.8,8.31084416]
["bitfinex","ETHUSD",1753129011767,0.02,3746.9,3746.4,5.4787]
["bitfinex","ETHUSD",1753129011969,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753129012267,0.02,3746.9,3746.7,3.16298323]
["bitfinex","ETHUSD",1753129012468,0.02,3746.9,3746.7,2.69568323]
["bitfinex","ETHUSD",1753129012629,0.02,3746.9,3746.8,0.4673]
["bitfinex","ETHUSD",1753129012834,0.02,3746.9,3746.7,0.02669015]
["bitfinex","ETHUSD",1753129013031,0.02,3746.9,3746.6,4.26469086]
["bitfinex","ETHUSD",1753129013271,0.02,3746.9,3746.6,4.73199086]
["bitfinex","ETHUSD",1753129013574,0.02,3746.9,3746.7,0.4673]
["bitfinex","ETHUSD",1753129014146,0.02,3746.9,3746.4,0.9062]
["bitfinex","ETHUSD",1753129014345,0.02,3746.9,3746.4,0.7734]
["bitfinex","ETHUSD",1753129014571,0.02,3746.9,3746.5,0.49399157]
["bitfinex","ETHUSD",1753129014871,0.1528,3746.9,3746.5,0.49399157]
["bitfinex","ETHUSD",1753129015170,0.1528,3746.9,3746.6,0.4673]
["bitfinex","ETHUSD",1753129015770,0.1528,3746.9,3746.5,0.02669157]
["bitfinex","ETHUSD",1753129015970,0.1528,3746.9,3746.7,0.4673]
["bitfinex","ETHUSD",1753129017456,0.1528,3746.9,3746.4,0.7734]
["bitfinex","ETHUSD",1753129017662,0.1528,3746.9,3746.4,3.44262271]
["bitfinex","ETHUSD",1753129017860,0.1528,3746.9,3746.5,3.16312255]
["bitfinex","ETHUSD",1753129018037,0.1528,3746.9,3746.5,0.4673]
["bitfinex","ETHUSD",1753129018233,0.1528,3746.9,3746.6,0.4673]
["bitfinex","ETHUSD",1753129019275,0.1528,3746.9,3746.7,3.13626233]
["bitfinex","ETHUSD",1753129019451,0.1528,3746.9,3746.7,2.66896233]
["bitfinex","ETHUSD",1753129019653,0.1528,3746.9,3746.8,0.4673]
["bitfinex","ETHUSD",1753129019972,0.1528,3746.9,3746.8,3.13624416]
["bitfinex","ETHUSD",1753129020143,0.1528,3746.9,3746.8,0.4673]
["bitfinex","ETHUSD",1753129020343,0.1528,3746.9,3746.5,0.4673]
["bitfinex","ETHUSD",1753129020807,2.66895863,3746.8,3746.2,2.66932734]
["bitfinex","ETHUSD",1753129020966,2.66895863,3746.8,3745.8,4.237]
["bitfinex","ETHUSD",1753129020967,0.1328,3746.4,3745.8,4.237]
["bitfinex","ETHUSD",1753129021287,0.1328,3745.9,3745.7,5.0222]
["bitfinex","ETHUSD",1753129021439,0.1328,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753129021639,0.1328,3745.9,3745.7,5.0222]
["bitfinex","ETHUSD",1753129021877,0.1328,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753129022091,2.66979544,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753129022242,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129022441,2.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129023274,3.25454179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129023478,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129023677,3.0,3746.2,3745.4,2.66991061]
["bitfinex","ETHUSD",1753129023885,0.1328,3745.6,3745.3,1.26650013]
["bitfinex","ETHUSD",1753129024366,0.1328,3745.6,3745.4,3.13719208]
["bitfinex","ETHUSD",1753129024566,0.1328,3745.6,3745.4,0.4673]
["bitfinex","ETHUSD",1753129024883,0.1328,3745.6,3745.5,0.4673]
["bitfinex","ETHUSD",1753129025268,0.1328,3745.6,3745.3,0.79920013]
["bitfinex","ETHUSD",1753129025269,0.1328,3745.6,3745.3,0.7725]
["bitfinex","ETHUSD",1753129025848,0.02,3746.9,3745.4,1.0173]
["bitfinex","ETHUSD",1753129026049,0.02,3746.9,3745.3,1.60037827]
["bitfinex","ETHUSD",1753129026050,0.02,3746.9,3745.6,0.55]
["bitfinex","ETHUSD",1753129026257,0.022,3746.9,3746.0,2.66951021]
["bitfinex","ETHUSD",1753129026488,3.0,3746.7,3746.0,2.69620535]
["bitfinex","ETHUSD",1753129026668,0.022,3746.9,3746.2,2.66937162]
["bitfinex","ETHUSD",1753129026847,0.022,3746.9,3746.5,2.66915655]
["bitfinex","ETHUSD",1753129027039,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753129027448,0.022,3746.9,3746.6,3.92565832]
["bitfinex","ETHUSD",1753129027647,0.022,3746.9,3746.7,2.66900794]
["bitfinex","ETHUSD",1753129027884,0.022,3746.9,3746.7,0.4673]
["bitfinex","ETHUSD",1753129028049,0.022,3746.9,3746.8,7.74658289]
["bitfinex","ETHUSD",1753129028249,0.022,3746.9,3746.8,7.71989345]
["bitfinex","ETHUSD",1753129030848,0.022,3746.9,3746.8,4.236]
["bitfinex","ETHUSD",1753129031048,0.022,3746.9,3746.8,7.92224416]
["bitfinex","ETHUSD",1753129031461,0.022,3746.9,3746.8,7.37224416]
["bitfinex","ETHUSD",1753129032285,0.022,3746.9,3746.8,4.7033]
["bitfinex","ETHUSD",1753129032484,0.022,3746.9,3746.8,4.72998944]
["bitfinex","ETHUSD",1753129033391,0.022,3746.9,3746.8,7.3989336]
["bitfinex","ETHUSD",1753129033691,0.022,3746.9,3746.8,7.37224416]
["bitfinex","ETHUSD",1753129035391,0.022,3746.9,3746.8,8.92278549]
["bitfinex","ETHUSD",1753129035890,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753129036195,0.02,3747.9,3747.8,10.79471434]
["bitfinex","ETHUSD",1753129036395,0.02,3747.9,3747.8,11.23533202]
["bitfinex","ETHUSD",1753129036549,0.02,3747.9,3747.8,12.70113266]
["bitfinex","ETHUSD",1753129038174,0.02,3747.9,3747.8,9.14413266]
["bitfinex","ETHUSD",1753129039289,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753129039510,0.02,3747.9,3747.8,7.21003202]
["bitfinex","ETHUSD",1753129039808,0.02,3747.9,3747.8,7.66843202]
["bitfinex","ETHUSD",1753129040618,0.02,3747.9,3747.8,4.402]
["bitfinex","ETHUSD",1753129040780,0.1528,3747.9,3747.4,6.5348]
["bitfinex","ETHUSD",1753129040980,0.1528,3747.9,3747.5,4.401]
["bitfinex","ETHUSD",1753129040981,0.1328,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129041919,2.66837442,3747.6,3747.5,4.401]
["bitfinex","ETHUSD",1753129042118,0.598,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129042579,0.1328,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129043777,2.80111973,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129043995,0.1328,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129044194,2.80110858,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129044713,2.66837442,3747.6,3747.5,4.401]
["bitfinex","ETHUSD",1753129045118,3.39657107,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129045301,0.72824793,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129045642,2.66837442,3747.6,3747.5,4.401]
["bitfinex","ETHUSD",1753129045927,3.39657125,3747.7,3747.5,4.401]
["bitfinex","ETHUSD",1753129046136,0.72824793,3747.7,3747.4,6.402]
["bitfinex","ETHUSD",1753129046279,4.26372331,3747.6,3747.3,0.00194438]
["bitfinex","ETHUSD",1753129046478,2.80131683,3747.4,3747.3,0.00194438]
["bitfinex","ETHUSD",1753129046684,13.97194602,3747.4,3747.3,0.00194438]
["bitfinex","ETHUSD",1753129046934,15.22564602,3747.4,3747.3,0.00194438]
["bitfinex","ETHUSD",1753129048799,0.7835,3746.3,3745.4,0.7552]
["bitfinex","ETHUSD",1753129049027,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753129049227,2.80258021,3745.7,3745.5,4.379]
["bitfinex","ETHUSD",1753129049396,0.1328,3745.7,3745.5,4.379]
["bitfinex","ETHUSD",1753129049610,2.80253594,3745.7,3745.5,4.379]
["bitfinex","ETHUSD",1753129049814,2.66994179,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753129050014,3.41527271,3745.6,3745.3,4.377]
["bitfinex","ETHUSD",1753129050217,2.66981912,3745.6,3745.3,4.377]
["bitfinex","ETHUSD",1753129050662,0.1328,3745.9,3745.4,4.2376]
["bitfinex","ETHUSD",1753129050947,0.1328,3746.2,3745.7,2.66966056]
["bitfinex","ETHUSD",1753129051103,0.1328,3746.2,3745.8,7.50203913]
["bitfinex","ETHUSD",1753129051308,0.7629,3747.1,3745.9,0.57669585]
["bitfinex","ETHUSD",1753129051628,0.1328,3746.8,3746.2,3.44851964]
["bitfinex","ETHUSD",1753129051842,0.1328,3746.8,3746.3,4.373]
["bitfinex","ETHUSD",1753129052039,2.801752,3746.8,3746.3,4.373]
["bitfinex","ETHUSD",1753129052511,3.29232885,3746.8,3746.3,4.373]
["bitfinex","ETHUSD",1753129052716,0.1328,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753129052915,0.4652,3746.7,3745.5,0.4584]
["bitfinex","ETHUSD",1753129052916,0.1328,3746.1,3745.9,4.369]
["bitfinex","ETHUSD",1753129053207,0.1328,3746.1,3746.0,4.369]
["bitfinex","ETHUSD",1753129053862,0.1328,3746.1,3745.5,2.66985729]
["bitfinex","ETHUSD",1753129054158,0.1328,3745.9,3745.6,4.366]
["bitfinex","ETHUSD",1753129054325,0.1328,3745.9,3745.7,4.366]
["bitfinex","ETHUSD",1753129054719,0.1328,3745.9,3745.3,0.913]
["bitfinex","ETHUSD",1753129054915,3.13487721,3745.8,3745.4,4.363]
["bitfinex","ETHUSD",1753129055221,0.1328,3745.6,3745.5,4.363]
["bitfinex","ETHUSD",1753129055651,0.1328,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753129055952,0.1328,3745.6,3745.4,4.362]
["bitfinex","ETHUSD",1753129056150,2.66987051,3745.5,3745.4,4.362]
["bitfinex","ETHUSD",1753129056731,2.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129056934,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129057130,3.89450437,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129057646,4.68770437,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753129057846,12.04570437,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753129059143,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753129059344,16.87617243,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753129059651,17.34137243,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753129060586,17.34137243,3745.2,3744.3,0.001]
["bitfinex","ETHUSD",1753129060587,3.46385484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753129060774,18.98548403,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753129061083,20.06669967,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753129061585,20.06569967,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753129062793,20.06569967,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753129063089,3.4643542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753129063299,18.98098339,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753129063592,20.07274597,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753129064788,20.07274597,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1753129064990,7.05892555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753129065286,11.40092555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753129065793,11.95092555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753129065992,11.95092555,3743.6,3742.6,0.001]
["bitfinex","ETHUSD",1753129065993,3.455511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753129066289,10.795511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753129066502,11.260711,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753129066799,0.784,3743.7,3743.1,1e-08]
["bitfinex","ETHUSD",1753129066953,2.67123549,3743.6,3743.1,0.45840001]
["bitfinex","ETHUSD",1753129067157,0.784,3744.2,3743.2,0.4483]
["bitfinex","ETHUSD",1753129067355,0.1328,3743.3,3743.2,3.918111]
["bitfinex","ETHUSD",1753129067791,0.1328,3743.3,3743.2,1.2466]
["bitfinex","ETHUSD",1753129068160,0.1328,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753129068693,0.1328,3743.3,3743.2,0.4483]
["bitfinex","ETHUSD",1753129068988,0.1328,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753129069194,2.80424228,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753129069400,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753129069751,2.80424774,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753129069993,0.1328,3743.3,3743.1,1e-08]
["bitfinex","ETHUSD",1753129070157,0.1328,3743.3,3743.2,0.4483]
["bitfinex","ETHUSD",1753129071170,0.1328,3743.3,3743.2,3.119811]
["bitfinex","ETHUSD",1753129071368,0.8204,3744.7,3743.3,0.55]
["bitfinex","ETHUSD",1753129071661,0.4463,3745.0,3743.3,0.55]
["bitfinex","ETHUSD",1753129071662,2.67043324,3744.8,3744.1,2.67081244]
["bitfinex","ETHUSD",1753129071862,2.67043324,3744.8,3744.1,3.11911244]
["bitfinex","ETHUSD",1753129072158,2.67022696,3745.0,3744.3,2.67069604]
["bitfinex","ETHUSD",1753129072376,2.67010836,3745.2,3744.5,2.67056847]
["bitfinex","ETHUSD",1753129072691,2.68961499,3745.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753129072692,2.66992577,3745.5,3744.8,2.67036957]
["bitfinex","ETHUSD",1753129072895,2.66981371,3745.6,3744.9,2.67026437]
["bitfinex","ETHUSD",1753129073195,2.66967564,3745.8,3745.0,2.67022696]
["bitfinex","ETHUSD",1753129073493,0.02,3745.9,3745.3,2.66994915]
["bitfinex","ETHUSD",1753129073693,0.02,3745.9,3745.4,0.7969]
["bitfinex","ETHUSD",1753129073897,0.02,3745.9,3745.4,3.91508045]
["bitfinex","ETHUSD",1753129074091,0.02,3745.9,3745.4,3.46678045]
["bitfinex","ETHUSD",1753129074295,0.02,3745.9,3745.5,4.7753]
["bitfinex","ETHUSD",1753129074762,2.66979289,3745.7,3745.4,0.7969]
["bitfinex","ETHUSD",1753129074962,2.66979289,3745.7,3745.3,4.327]
["bitfinex","ETHUSD",1753129075671,2.66983734,3745.6,3745.3,4.327]
["bitfinex","ETHUSD",1753129076008,2.66974445,3745.7,3745.3,4.327]
["bitfinex","ETHUSD",1753129076300,2.68965224,3745.9,3745.3,4.327]
["bitfinex","ETHUSD",1753129076497,2.68965224,3745.9,3745.4,0.4483]
["bitfinex","ETHUSD",1753129076862,2.66965966,3745.8,3745.4,0.4483]
["bitfinex","ETHUSD",1753129077289,2.66974252,3745.7,3745.4,0.4483]
["bitfinex","ETHUSD",1753129077509,2.66974252,3745.7,3745.3,4.327]
["bitfinex","ETHUSD",1753129077713,2.66994179,3745.4,3745.3,4.327]
["bitfinex","ETHUSD",1753129077989,2.66972795,3745.7,3745.3,4.327]
["bitfinex","ETHUSD",1753129078198,0.02,3745.9,3745.0,0.8038]
["bitfinex","ETHUSD",1753129078400,2.6699147,3745.5,3745.1,4.316]
["bitfinex","ETHUSD",1753129079319,2.66994546,3745.4,3745.1,4.316]
["bitfinex","ETHUSD",1753129080191,2.56994546,3745.4,3745.1,4.316]
["bitfinex","ETHUSD",1753129080386,2.66987051,3745.5,3745.1,4.316]
["bitfinex","ETHUSD",1753129080717,0.02,3745.9,3745.1,4.316]
["bitfinex","ETHUSD",1753129081028,2.66984002,3745.6,3745.1,4.316]
["bitfinex","ETHUSD",1753129081231,2.66974824,3745.7,3745.1,4.7643]
["bitfinex","ETHUSD",1753129081542,2.68959692,3745.9,3745.2,4.307]
["bitfinex","ETHUSD",1753129081543,0.1328,3745.3,3745.2,4.307]
["bitfinex","ETHUSD",1753129081895,0.1328,3745.3,3745.2,4.7553]
["bitfinex","ETHUSD",1753129082094,0.02,3745.9,3745.3,2.67001308]
["bitfinex","ETHUSD",1753129082403,0.1328,3745.8,3745.4,0.02669941]
["bitfinex","ETHUSD",1753129082793,0.1328,3745.8,3745.5,3.11816504]
["bitfinex","ETHUSD",1753129082995,0.1328,3745.8,3745.6,0.4483]
["bitfinex","ETHUSD",1753129083237,0.1328,3745.8,3745.4,0.02669941]
["bitfinex","ETHUSD",1753129083401,0.02,3745.9,3745.2,0.95573234]
["bitfinex","ETHUSD",1753129083402,0.02,3745.9,3745.2,0.4483]
["bitfinex","ETHUSD",1753129083630,0.1328,3745.6,3745.4,2.66989215]
["bitfinex","ETHUSD",1753129083935,0.1328,3745.6,3745.5,3.11817051]
["bitfinex","ETHUSD",1753129084107,0.1328,3745.6,3745.5,0.4483]
["bitfinex","ETHUSD",1753129084700,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753129084892,0.02,3745.9,3745.8,8.37005324]
["bitfinex","ETHUSD",1753129085116,0.02,3745.9,3745.8,10.07327129]
["bitfinex","ETHUSD",1753129085619,0.02,3745.9,3745.8,13.07327129]
["bitfinex","ETHUSD",1753129086133,0.02,3745.9,3745.8,21.08671529]
["bitfinex","ETHUSD",1753129086333,0.02,3745.9,3745.8,19.91961129]
["bitfinex","ETHUSD",1753129086803,0.02,3745.9,3745.8,13.06827129]
["bitfinex","ETHUSD",1753129087733,0.02,3745.9,3745.8,13.06727129]
["bitfinex","ETHUSD",1753129087946,0.02,3745.9,3745.8,13.06427129]
["bitfinex","ETHUSD",1753129090010,0.02,3746.9,3746.7,2.66899452]
["bitfinex","ETHUSD",1753129090223,0.02,3746.9,3746.8,5.10338944]
["bitfinex","ETHUSD",1753129090633,0.02,3746.9,3746.8,5.55168944]
["bitfinex","ETHUSD",1753129090845,0.02,3746.9,3746.8,4.31368944]
["bitfinex","ETHUSD",1753129091043,0.02,3746.9,3746.8,4.31068944]
["bitfinex","ETHUSD",1753129091533,0.02,3746.9,3746.8,0.02668944]
["bitfinex","ETHUSD",1753129091737,2.68888551,3746.9,3746.8,4.283]
["bitfinex","ETHUSD",1753129091952,0.02,3746.9,3746.8,4.283]
["bitfinex","ETHUSD",1753129092111,2.68887293,3746.9,3746.8,4.283]
["bitfinex","ETHUSD",1753129092469,0.02,3746.9,3746.8,7.40024416]
["bitfinex","ETHUSD",1753129092760,0.02,3746.9,3746.8,9.71814053]
["bitfinex","ETHUSD",1753129092913,0.02,3746.9,3746.8,12.85094053]
["bitfinex","ETHUSD",1753129093538,0.02,3746.9,3746.8,15.80792053]
["bitfinex","ETHUSD",1753129093737,0.02,3746.9,3746.8,12.85094053]
["bitfinex","ETHUSD",1753129093935,0.02,3746.9,3746.8,12.84694053]
["bitfinex","ETHUSD",1753129096825,0.02,3746.9,3746.8,20.85201253]
["bitfinex","ETHUSD",1753129097025,1e-08,3746.9,3746.8,20.70761353]
["bitfinex","ETHUSD",1753129097423,1e-08,3746.9,3746.8,15.29047153]
["bitfinex","ETHUSD",1753129097638,1e-08,3746.9,3746.8,12.84694053]
["bitfinex","ETHUSD",1753129098346,1e-08,3746.9,3746.8,15.11894053]
["bitfinex","ETHUSD",1753129098547,1e-08,3746.9,3746.8,12.28694053]
["bitfinex","ETHUSD",1753129098747,1e-08,3746.9,3746.8,12.28494053]
["bitfinex","ETHUSD",1753129098935,1e-08,3746.9,3746.8,12.83494053]
["bitfinex","ETHUSD",1753129099142,1e-08,3746.9,3746.8,1.3394]
["bitfinex","ETHUSD",1753129099447,1.21650001,3746.9,3746.0,2.66945922]
["bitfinex","ETHUSD",1753129099654,2.6689895,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753129099842,2.66902542,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753129100042,0.4426,3746.7,3746.4,4.264]
["bitfinex","ETHUSD",1753129100243,2.66915788,3746.5,3746.4,4.264]
["bitfinex","ETHUSD",1753129100855,3.11175788,3746.5,3746.4,4.264]
["bitfinex","ETHUSD",1753129101058,2.66915788,3746.5,3746.4,4.264]
["bitfinex","ETHUSD",1753129101256,0.1328,3746.6,3746.4,4.264]
["bitfinex","ETHUSD",1753129101717,0.4426,3746.5,3745.4,7.1572]
["bitfinex","ETHUSD",1753129101915,2.66945266,3746.1,3745.6,0.1328]
["bitfinex","ETHUSD",1753129102151,2.66951896,3746.0,3745.6,0.1328]
["bitfinex","ETHUSD",1753129102363,0.1328,3746.2,3745.7,0.02669727]
["bitfinex","ETHUSD",1753129102534,2.66945179,3746.1,3745.8,4.259]
["bitfinex","ETHUSD",1753129102855,0.4426,3746.1,3745.9,4.259]
["bitfinex","ETHUSD",1753129103021,0.1328,3746.2,3745.9,4.259]
["bitfinex","ETHUSD",1753129103439,2.80219362,3746.2,3745.9,4.259]
["bitfinex","ETHUSD",1753129103959,2.80219362,3746.2,3746.0,4.259]
["bitfinex","ETHUSD",1753129104257,2.66944288,3746.1,3746.0,4.259]
["bitfinex","ETHUSD",1753129105525,2.66944288,3746.1,3745.4,7.1572]
["bitfinex","ETHUSD",1753129105526,2.66980392,3745.6,3745.4,6.401]
["bitfinex","ETHUSD",1753129105716,0.1328,3745.7,3745.5,4.254]
["bitfinex","ETHUSD",1753129106180,2.66979923,3745.6,3745.5,4.254]
["bitfinex","ETHUSD",1753129107053,2.66981569,3745.6,3745.5,4.254]
["bitfinex","ETHUSD",1753129107555,2.66987051,3745.5,3745.4,6.401]
["bitfinex","ETHUSD",1753129107756,2.80267051,3745.5,3745.4,10.655]
["bitfinex","ETHUSD",1753129108060,3.24527051,3745.5,3745.4,10.655]
["bitfinex","ETHUSD",1753129108279,0.1328,3745.5,3745.4,10.655]
["bitfinex","ETHUSD",1753129108457,0.4426,3746.4,3745.4,12.1523]
["bitfinex","ETHUSD",1753129108761,0.1328,3745.7,3745.4,11.0868]
["bitfinex","ETHUSD",1753129108946,0.1328,3745.7,3745.4,10.655]
["bitfinex","ETHUSD",1753129109257,0.1328,3745.7,3745.5,0.4318]
["bitfinex","ETHUSD",1753129109583,0.1328,3746.0,3745.6,0.45849799]
["bitfinex","ETHUSD",1753129109867,0.1328,3746.0,3745.6,0.02669799]
["bitfinex","ETHUSD",1753129110020,0.1328,3746.0,3745.4,6.401]
["bitfinex","ETHUSD",1753129110224,0.1328,3745.7,3745.5,4.254]
["bitfinex","ETHUSD",1753129110681,0.1328,3745.7,3745.4,6.401]
["bitfinex","ETHUSD",1753129110820,0.1328,3745.7,3745.6,4.254]
["bitfinex","ETHUSD",1753129111517,0.1328,3745.7,3745.4,6.401]
["bitfinex","ETHUSD",1753129111755,0.1328,3745.7,3745.5,4.254]
["bitfinex","ETHUSD",1753129113536,0.5754,3745.7,3745.4,6.401]
["bitfinex","ETHUSD",1753129113737,2.66984669,3745.6,3745.5,4.254]
["bitfinex","ETHUSD",1753129114245,2.66984669,3745.6,3745.4,6.401]
["bitfinex","ETHUSD",1753129114595,0.5754,3745.5,3744.8,0.001]
["bitfinex","ETHUSD",1753129114913,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129115092,2.67029827,3744.9,3744.8,4.255]
["bitfinex","ETHUSD",1753129115278,3.11289827,3744.9,3744.8,4.255]
["bitfinex","ETHUSD",1753129115595,3.92259827,3744.9,3744.8,4.255]
["bitfinex","ETHUSD",1753129115768,5.67280532,3744.9,3744.8,4.255]
["bitfinex","ETHUSD",1753129115967,5.67280532,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129116168,5.67280532,3744.9,3744.8,4.255]
["bitfinex","ETHUSD",1753129116902,5.67280532,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129120810,2.55990705,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129120984,3.0,3745.4,3744.8,0.001]
["bitfinex","ETHUSD",1753129120985,0.7928,3745.4,3744.8,4.256]
["bitfinex","ETHUSD",1753129121201,10.90925817,3746.1,3745.0,2.67022253]
["bitfinex","ETHUSD",1753129121202,0.7928,3746.0,3745.0,2.67022253]
["bitfinex","ETHUSD",1753129121500,0.1328,3745.1,3745.0,2.67021199]
["bitfinex","ETHUSD",1753129121674,0.1328,3745.4,3745.3,2.66996911]
["bitfinex","ETHUSD",1753129121876,0.1328,3745.4,3745.3,7.35676911]
["bitfinex","ETHUSD",1753129122196,0.1328,3746.0,3745.8,2.66959035]
["bitfinex","ETHUSD",1753129122501,0.1328,3746.0,3745.9,4.255]
["bitfinex","ETHUSD",1753129125297,0.1328,3746.0,3745.8,2.66964594]
["bitfinex","ETHUSD",1753129125465,0.1328,3746.0,3745.9,4.254]
["bitfinex","ETHUSD",1753129126100,0.1328,3746.0,3745.3,0.1328]
["bitfinex","ETHUSD",1753129126298,0.1328,3745.6,3745.4,4.254]
["bitfinex","ETHUSD",1753129126485,0.1328,3745.6,3745.4,6.92389349]
["bitfinex","ETHUSD",1753129126687,2.66923176,3746.4,3745.7,2.66967865]
["bitfinex","ETHUSD",1753129127005,3.45870015,3746.6,3745.8,4.254]
["bitfinex","ETHUSD",1753129127006,0.1328,3746.1,3745.8,4.254]
["bitfinex","ETHUSD",1753129127205,3.45870015,3746.6,3745.3,2.66996143]
["bitfinex","ETHUSD",1753129127206,2.66957792,3746.0,3745.3,2.66996143]
["bitfinex","ETHUSD",1753129127386,0.1328,3745.7,3745.4,4.254]
["bitfinex","ETHUSD",1753129127909,0.1328,3745.7,3745.4,4.7254]
["bitfinex","ETHUSD",1753129128213,0.1328,3745.7,3745.5,0.4714]
["bitfinex","ETHUSD",1753129128378,0.1328,3746.1,3745.6,2.66979923]
["bitfinex","ETHUSD",1753129128574,2.6694718,3746.1,3745.4,7.74503993]
["bitfinex","ETHUSD",1753129128893,2.80240732,3745.9,3745.4,4.254]
["bitfinex","ETHUSD",1753129129093,2.80240732,3745.9,3745.4,0.02669941]
["bitfinex","ETHUSD",1753129129404,0.1328,3745.6,3745.5,4.254]
["bitfinex","ETHUSD",1753129131178,0.1328,3745.6,3745.2,0.02670084]
["bitfinex","ETHUSD",1753129131378,0.1328,3745.6,3745.3,4.253]
["bitfinex","ETHUSD",1753129131677,2.8026246,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753129132102,2.66987234,3745.5,3745.1,4.253]
["bitfinex","ETHUSD",1753129132291,2.67004838,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753129132498,0.1328,3745.0,3744.9,4.253]
["bitfinex","ETHUSD",1753129134221,0.1328,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753129134222,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129134516,2.67029827,3744.9,3744.8,4.254]
["bitfinex","ETHUSD",1753129136816,3.11919827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129137015,3.74892375,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129137222,6.74892375,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129138385,7.55202375,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129140922,0.1328,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753129141244,0.1328,3745.0,3744.8,0.4724]
["bitfinex","ETHUSD",1753129141528,0.1328,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753129142032,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129142228,2.67029827,3744.9,3744.8,4.253]
["bitfinex","ETHUSD",1753129142438,0.1328,3745.0,3744.8,4.253]
["bitfinex","ETHUSD",1753129142638,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129142806,2.67029827,3744.9,3744.8,4.253]
["bitfinex","ETHUSD",1753129143009,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129143241,3.66652957,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129143900,4.41932957,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129144241,18.32858774,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129145841,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753129147635,2.67029827,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753129147636,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753129148016,3.11934088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753129148358,3.4765975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129148532,15.00058677,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129148937,15.44948677,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129150943,19.70148677,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129151141,7.5375286,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129151444,2.67058352,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753129151628,2.67016843,3745.1,3744.2,4.251]
["bitfinex","ETHUSD",1753129151820,0.8268,3745.8,3744.4,0.7595]
["bitfinex","ETHUSD",1753129151821,2.67002474,3745.3,3744.4,0.7595]
["bitfinex","ETHUSD",1753129152008,3.49646007,3745.8,3745.1,2.67010055]
["bitfinex","ETHUSD",1753129152221,1.44057182,3745.8,3745.1,1.2936]
["bitfinex","ETHUSD",1753129152421,1.44057182,3745.8,3745.2,2.67002733]
["bitfinex","ETHUSD",1753129152625,4.11023918,3745.8,3745.2,2.67002733]
["bitfinex","ETHUSD",1753129152823,1.44057182,3745.8,3745.2,2.67002733]
["bitfinex","ETHUSD",1753129153263,2.66992154,3745.5,3745.1,1.2936]
["bitfinex","ETHUSD",1753129153471,2.66993286,3745.5,3745.1,1.2936]
["bitfinex","ETHUSD",1753129153773,1.44057182,3745.8,3744.9,4.251]
["bitfinex","ETHUSD",1753129153774,2.67003547,3745.3,3744.9,4.251]
["bitfinex","ETHUSD",1753129154144,2.67011906,3745.2,3744.9,4.251]
["bitfinex","ETHUSD",1753129154366,1.44057182,3745.8,3744.9,4.251]
["bitfinex","ETHUSD",1753129154544,2.67022696,3745.0,3744.9,4.251]
["bitfinex","ETHUSD",1753129155669,2.67044517,3744.7,3744.3,0.02670726]
["bitfinex","ETHUSD",1753129155865,2.67044517,3744.7,3744.5,4.25]
["bitfinex","ETHUSD",1753129156357,3.8284,3745.5,3744.5,4.7214]
["bitfinex","ETHUSD",1753129156661,3.0,3745.3,3744.5,4.7214]
["bitfinex","ETHUSD",1753129156857,2.67036224,3744.9,3744.5,4.7214]
["bitfinex","ETHUSD",1753129157160,3.67525988,3745.4,3744.2,0.7926]
["bitfinex","ETHUSD",1753129157161,1.00531809,3745.4,3744.2,0.7926]
["bitfinex","ETHUSD",1753129157347,2.67022696,3745.0,3744.2,0.001]
["bitfinex","ETHUSD",1753129157549,2.67055372,3744.6,3744.2,0.001]
["bitfinex","ETHUSD",1753129157736,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129159762,6.11092617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129161671,5.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129161834,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129162572,1.35794851,3744.9,3744.2,0.001]
["bitfinex","ETHUSD",1753129162573,3.0,3744.7,3744.2,0.001]
["bitfinex","ETHUSD",1753129162775,13.57929659,3745.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129162776,0.8306,3745.5,3744.2,0.4422]
["bitfinex","ETHUSD",1753129163073,0.1328,3744.5,3744.4,3.49025019]
["bitfinex","ETHUSD",1753129163235,0.1328,3744.8,3744.4,1.2608]
["bitfinex","ETHUSD",1753129163437,0.1328,3744.8,3744.5,2.67056685]
["bitfinex","ETHUSD",1753129163641,0.1328,3744.8,3744.5,3.11176685]
["bitfinex","ETHUSD",1753129163836,0.1328,3744.8,3744.6,0.4412]
["bitfinex","ETHUSD",1753129164255,0.1328,3744.8,3744.7,0.4412]
["bitfinex","ETHUSD",1753129164449,2.80318148,3744.8,3744.4,0.8196]
["bitfinex","ETHUSD",1753129164655,2.67032226,3744.9,3744.5,4.248]
["bitfinex","ETHUSD",1753129165169,2.67032158,3744.9,3744.4,0.8196]
["bitfinex","ETHUSD",1753129165368,2.67032158,3744.9,3744.2,0.001]
["bitfinex","ETHUSD",1753129165369,0.1328,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753129165548,2.67071599,3744.4,3744.2,0.001]
["bitfinex","ETHUSD",1753129165751,2.67072617,3744.3,3744.2,4.249]
["bitfinex","ETHUSD",1753129166154,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129168385,10.90925817,3744.8,3744.2,0.001]
["bitfinex","ETHUSD",1753129168577,2.67042815,3744.8,3744.2,0.4422]
["bitfinex","ETHUSD",1753129168873,0.1328,3744.5,3744.4,3.46354176]
["bitfinex","ETHUSD",1753129169244,11.71515817,3746.2,3744.5,0.55]
["bitfinex","ETHUSD",1753129169443,0.1328,3745.4,3744.9,2.67028906]
["bitfinex","ETHUSD",1753129169645,4.21553582,3746.1,3744.9,0.4412]
["bitfinex","ETHUSD",1753129169942,0.1328,3745.1,3744.9,3.11144972]
["bitfinex","ETHUSD",1753129170146,0.1328,3745.1,3745.0,0.4412]
["bitfinex","ETHUSD",1753129175109,0.1328,3745.1,3745.0,3.91382696]
["bitfinex","ETHUSD",1753129175293,0.1328,3745.1,3745.0,1.2436]
["bitfinex","ETHUSD",1753129175465,0.1328,3745.1,3745.0,3.91382696]
["bitfinex","ETHUSD",1753129175996,11.71715817,3746.2,3745.0,1.93139864]
["bitfinex","ETHUSD",1753129175997,0.002,3746.2,3745.0,1.93139864]
["bitfinex","ETHUSD",1753129176169,0.1328,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753129176381,0.002,3746.2,3745.6,3.50185511]
["bitfinex","ETHUSD",1753129176382,0.1328,3745.8,3745.6,3.50185511]
["bitfinex","ETHUSD",1753129176595,0.1328,3745.8,3745.7,4.244]
["bitfinex","ETHUSD",1753129176769,0.1328,3745.8,3745.7,7.35492795]
["bitfinex","ETHUSD",1753129177277,0.1328,3745.8,3745.7,4.6852]
["bitfinex","ETHUSD",1753129177688,0.1328,3745.8,3745.7,7.35492795]
["bitfinex","ETHUSD",1753129177892,0.1328,3745.8,3745.7,4.6852]
["bitfinex","ETHUSD",1753129179206,0.1328,3745.8,3745.7,4.244]
["bitfinex","ETHUSD",1753129179708,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753129179865,0.002,3745.9,3745.8,4.04195324]
["bitfinex","ETHUSD",1753129180065,0.002,3745.9,3745.8,4.48315324]
["bitfinex","ETHUSD",1753129180805,0.002,3745.9,3745.8,11.72615324]
["bitfinex","ETHUSD",1753129180981,0.002,3745.9,3745.8,11.69945668]
["bitfinex","ETHUSD",1753129181186,0.002,3745.9,3745.8,13.20041614]
["bitfinex","ETHUSD",1753129181406,0.002,3745.9,3745.8,8.40741614]
["bitfinex","ETHUSD",1753129181593,0.002,3745.9,3745.8,0.7956]
["bitfinex","ETHUSD",1753129181902,0.002,3745.9,3745.8,4.242]
["bitfinex","ETHUSD",1753129182088,0.002,3745.9,3745.8,4.227]
["bitfinex","ETHUSD",1753129182295,0.002,3745.9,3745.4,10.44452018]
["bitfinex","ETHUSD",1753129182499,0.1328,3745.8,3745.4,10.31172018]
["bitfinex","ETHUSD",1753129182695,0.1328,3745.8,3745.5,4.242]
["bitfinex","ETHUSD",1753129182926,0.28043224,3745.8,3745.4,6.405]
["bitfinex","ETHUSD",1753129183073,0.1328,3745.5,3745.4,6.405]
["bitfinex","ETHUSD",1753129183415,0.8013,3745.9,3745.6,2.66974431]
["bitfinex","ETHUSD",1753129183416,0.002,3745.9,3745.6,2.66974431]
["bitfinex","ETHUSD",1753129183716,0.002,3745.9,3745.7,4.6822]
["bitfinex","ETHUSD",1753129183871,0.002,3745.9,3745.7,7.35192783]
["bitfinex","ETHUSD",1753129184067,0.002,3745.9,3745.8,3.11085668]
["bitfinex","ETHUSD",1753129184305,0.002,3745.9,3745.8,3.91055668]
["bitfinex","ETHUSD",1753129184508,0.002,3745.9,3745.8,3.93725324]
["bitfinex","ETHUSD",1753129184809,0.002,3745.9,3745.8,1.2409]
["bitfinex","ETHUSD",1753129185374,0.002,3745.9,3745.5,2.66983239]
["bitfinex","ETHUSD",1753129185573,0.1348,3745.9,3745.6,4.241]
["bitfinex","ETHUSD",1753129186121,0.1348,3745.9,3745.4,7.3375]
["bitfinex","ETHUSD",1753129186328,0.1328,3745.6,3745.5,4.24]
["bitfinex","ETHUSD",1753129186692,2.66987051,3745.5,3745.4,6.405]
["bitfinex","ETHUSD",1753129186988,3.21711105,3745.5,3745.4,10.645]
["bitfinex","ETHUSD",1753129187196,0.54724054,3745.5,3745.4,10.645]
["bitfinex","ETHUSD",1753129187377,0.1328,3745.6,3745.4,10.645]
["bitfinex","ETHUSD",1753129188424,0.1328,3745.6,3745.4,6.405]
["bitfinex","ETHUSD",1753129188577,2.80259923,3745.6,3745.5,4.24]
["bitfinex","ETHUSD",1753129188779,0.1328,3745.6,3745.5,4.24]
["bitfinex","ETHUSD",1753129189390,0.1328,3745.6,3745.4,6.405]
["bitfinex","ETHUSD",1753129189591,0.1328,3745.6,3745.5,4.24]
["bitfinex","ETHUSD",1753129190027,0.1328,3745.6,3745.5,8.14387051]
["bitfinex","ETHUSD",1753129190234,0.1328,3745.6,3745.5,9.59875756]
["bitfinex","ETHUSD",1753129193307,0.1328,3745.6,3745.5,7.70407051]
["bitfinex","ETHUSD",1753129193502,0.1328,3745.6,3745.5,8.14387051]
["bitfinex","ETHUSD",1753129193790,0.1328,3745.6,3745.5,5.474]
["bitfinex","ETHUSD",1753129193997,0.1328,3745.6,3745.5,8.14387051]
["bitfinex","ETHUSD",1753129194527,0.1328,3745.6,3745.5,0.7942]
["bitfinex","ETHUSD",1753129194725,0.1328,3745.6,3745.5,4.238]
["bitfinex","ETHUSD",1753129195427,0.888,3745.6,3745.5,4.238]
["bitfinex","ETHUSD",1753129195736,0.1328,3745.6,3745.5,4.238]
["bitfinex","ETHUSD",1753129197904,0.1328,3745.6,3745.5,6.90787051]
["bitfinex","ETHUSD",1753129198103,0.1328,3745.6,3745.5,4.238]
["bitfinex","ETHUSD",1753129200304,0.1328,3745.6,3744.6,0.9375]
["bitfinex","ETHUSD",1753129200506,0.002,3745.9,3744.5,0.001]
["bitfinex","ETHUSD",1753129200507,0.7605,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1753129200745,10.90925817,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753129201041,3.4975122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753129201251,3.4975122,3744.6,3744.5,4.237]
["bitfinex","ETHUSD",1753129201457,3.9448122,3744.6,3744.5,4.237]
["bitfinex","ETHUSD",1753129202304,3.9448122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753129202499,8.69726209,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753129205052,8.24996209,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753129205606,8.69726209,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753129206546,3.48352617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753129206707,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129206907,4.3004847,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129207108,8.1069847,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753129211690,8.1069847,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753129216492,8.1069847,3744.2,3742.4,0.02672082]
["bitfinex","ETHUSD",1753129216493,0.764,3744.1,3742.4,0.02672082]
["bitfinex","ETHUSD",1753129216693,13.58134025,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753129216898,2.67208208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753129217047,2.67202599,3742.5,3742.3,0.4685]
["bitfinex","ETHUSD",1753129217396,7.997,3743.3,3742.4,1.2637]
["bitfinex","ETHUSD",1753129217578,2.67201068,3742.5,3742.4,1.2637]
["bitfinex","ETHUSD",1753129217945,1.1823872,3743.2,3742.3,0.001]
["bitfinex","ETHUSD",1753129218160,0.7874,3743.6,3742.4,0.4675]
["bitfinex","ETHUSD",1753129218359,0.7874,3743.6,3742.5,3.47557134]
["bitfinex","ETHUSD",1753129218556,2.67157566,3743.2,3742.6,0.4675]
["bitfinex","ETHUSD",1753129219157,2.67129691,3743.5,3742.6,3.13939272]
["bitfinex","ETHUSD",1753129219372,0.7874,3743.6,3742.5,3.47560869]
["bitfinex","ETHUSD",1753129219558,2.67156227,3743.2,3742.7,0.4675]
["bitfinex","ETHUSD",1753129219768,2.67156227,3743.2,3742.8,0.4675]
["bitfinex","ETHUSD",1753129219954,2.67136696,3743.5,3742.8,3.13928178]
["bitfinex","ETHUSD",1753129220189,2.67137591,3743.4,3742.9,0.4675]
["bitfinex","ETHUSD",1753129220550,2.67145452,3743.3,3743.0,0.4675]
["bitfinex","ETHUSD",1753129220847,2.67139206,3743.4,3743.0,0.4675]
["bitfinex","ETHUSD",1753129221147,2.67109817,3743.8,3743.2,3.438511]
["bitfinex","ETHUSD",1753129221360,2.67109817,3743.8,3743.3,0.4675]
["bitfinex","ETHUSD",1753129221680,2.67101619,3743.9,3743.3,0.4675]
["bitfinex","ETHUSD",1753129221993,2.67081208,3744.2,3743.5,2.6712519]
["bitfinex","ETHUSD",1753129222284,2.67075766,3744.3,3743.7,0.7505]
["bitfinex","ETHUSD",1753129222483,2.67075766,3744.3,3743.8,0.4675]
["bitfinex","ETHUSD",1753129222682,3.0,3744.4,3743.9,0.4675]
["bitfinex","ETHUSD",1753129222683,2.6707987,3744.2,3743.9,0.4675]
["bitfinex","ETHUSD",1753129222873,2.67062801,3744.5,3744.0,0.4675]
["bitfinex","ETHUSD",1753129223059,2.67066157,3744.4,3743.8,2.67107621]
["bitfinex","ETHUSD",1753129223256,5.0486,3744.8,3744.1,0.4675]
["bitfinex","ETHUSD",1753129223457,1.59778582,3744.7,3744.1,0.4675]
["bitfinex","ETHUSD",1753129223686,2.6707975,3744.2,3743.7,0.77721154]
["bitfinex","ETHUSD",1753129223874,2.67077584,3744.3,3743.8,0.4675]
["bitfinex","ETHUSD",1753129224080,5.67042858,3744.8,3743.9,2.67099405]
["bitfinex","ETHUSD",1753129224287,3.0,3744.8,3743.8,0.4675]
["bitfinex","ETHUSD",1753129224482,2.67107772,3743.9,3743.7,0.7505]
["bitfinex","ETHUSD",1753129224767,2.67096151,3744.0,3743.6,4.231]
["bitfinex","ETHUSD",1753129224980,2.67103387,3743.9,3743.6,4.231]
["bitfinex","ETHUSD",1753129225407,2.6711542,3743.7,3743.6,4.231]
["bitfinex","ETHUSD",1753129225608,0.26711542,3743.7,3743.0,0.7505]
["bitfinex","ETHUSD",1753129225907,2.67142903,3743.4,3743.1,4.231]
["bitfinex","ETHUSD",1753129226312,15.95685817,3744.4,3743.2,0.4675]
["bitfinex","ETHUSD",1753129226471,2.67073318,3744.3,3743.6,2.67119321]
["bitfinex","ETHUSD",1753129226676,0.1328,3743.9,3743.7,0.4675]
["bitfinex","ETHUSD",1753129226976,0.1328,3743.9,3743.8,4.6975]
["bitfinex","ETHUSD",1753129227505,2.80381151,3743.9,3743.8,4.23]
["bitfinex","ETHUSD",1753129228108,3.35128539,3743.9,3743.8,4.23]
["bitfinex","ETHUSD",1753129229377,2.80381151,3743.9,3743.8,4.23]
["bitfinex","ETHUSD",1753129230321,0.1328,3743.9,3743.8,4.6975]
["bitfinex","ETHUSD",1753129230516,0.1328,3743.9,3743.8,7.36858285]
["bitfinex","ETHUSD",1753129230817,0.02,3744.9,3744.1,2.67083624]
["bitfinex","ETHUSD",1753129230979,0.1328,3744.5,3744.2,0.02670797]
["bitfinex","ETHUSD",1753129231179,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753129231492,0.1328,3744.5,3744.4,5.4906]
["bitfinex","ETHUSD",1753129233216,0.1328,3744.5,3744.4,8.16125484]
["bitfinex","ETHUSD",1753129233600,0.1328,3744.5,3744.4,5.4906]
["bitfinex","ETHUSD",1753129234162,0.1328,3744.5,3744.4,0.7941]
["bitfinex","ETHUSD",1753129234436,0.1328,3744.5,3744.4,4.228]
["bitfinex","ETHUSD",1753129234603,0.1328,3744.5,3744.4,4.6955]
["bitfinex","ETHUSD",1753129235657,2.67072038,3744.4,3743.7,0.8199]
["bitfinex","ETHUSD",1753129235823,2.67095987,3744.0,3743.5,0.4675]
["bitfinex","ETHUSD",1753129236007,2.67095987,3744.0,3743.8,4.228]
["bitfinex","ETHUSD",1753129236941,2.67095987,3744.0,3743.4,3.48656759]
["bitfinex","ETHUSD",1753129236942,0.1328,3743.8,3743.4,0.8152]
["bitfinex","ETHUSD",1753129237147,0.1328,3743.5,3743.4,0.8152]
["bitfinex","ETHUSD",1753129237442,0.1328,3743.5,3743.4,5.0422]
["bitfinex","ETHUSD",1753129237622,0.1328,3743.5,3743.4,4.227]
["bitfinex","ETHUSD",1753129238116,0.1328,3743.5,3743.4,4.6945]
["bitfinex","ETHUSD",1753129238554,0.1328,3743.5,3743.4,4.227]
["bitfinex","ETHUSD",1753129238714,2.80409691,3743.5,3743.4,4.227]
["bitfinex","ETHUSD",1753129239549,2.80409691,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129239550,0.1328,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129240111,2.80409691,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129240420,0.1328,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129240619,2.80409691,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129240953,0.68032892,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129241156,0.1328,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129241452,2.80409691,3743.5,3743.4,4.226]
["bitfinex","ETHUSD",1753129243549,2.67148602,3743.3,3742.8,0.7637]
["bitfinex","ETHUSD",1753129243846,0.1328,3743.1,3742.9,4.226]
["bitfinex","ETHUSD",1753129244058,0.1328,3743.1,3742.9,4.6935]
["bitfinex","ETHUSD",1753129244257,0.1328,3743.1,3743.0,4.6925]
["bitfinex","ETHUSD",1753129244828,0.1328,3743.1,3743.0,7.36415375]
["bitfinex","ETHUSD",1753129245314,0.1328,3743.1,3743.0,8.44679008]
["bitfinex","ETHUSD",1753129245817,0.1328,3743.1,3743.0,5.77513633]
["bitfinex","ETHUSD",1753129246018,0.1328,3743.1,3743.0,8.44679008]
["bitfinex","ETHUSD",1753129246450,0.4561,3744.2,3743.7,2.67114425]
["bitfinex","ETHUSD",1753129246451,0.002,3744.2,3743.7,2.67114425]
["bitfinex","ETHUSD",1753129246774,0.002,3744.2,3743.9,0.7627]
["bitfinex","ETHUSD",1753129246775,2.67086883,3744.1,3743.9,0.7627]
["bitfinex","ETHUSD",1753129247051,2.67086883,3744.1,3744.0,4.225]
["bitfinex","ETHUSD",1753129247452,0.002,3744.2,3744.0,4.225]
["bitfinex","ETHUSD",1753129248040,0.002,3744.2,3744.1,3.13376883]
["bitfinex","ETHUSD",1753129248235,0.002,3744.2,3744.1,1.54481731]
["bitfinex","ETHUSD",1753129248933,0.002,3744.2,3744.1,0.4629]
["bitfinex","ETHUSD",1753129249278,0.002,3744.2,3744.1,4.51707751]
["bitfinex","ETHUSD",1753129249766,1e-08,3744.2,3744.1,7.51707751]
["bitfinex","ETHUSD",1753129249924,1e-08,3744.2,3744.1,7.49036883]
["bitfinex","ETHUSD",1753129250124,1e-08,3744.2,3744.1,9.85662225]
["bitfinex","ETHUSD",1753129254040,1e-08,3744.2,3744.1,14.54662225]
["bitfinex","ETHUSD",1753129255664,0.022,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753129255822,0.022,3745.9,3745.8,17.57415668]
["bitfinex","ETHUSD",1753129256021,0.022,3745.9,3745.8,20.1485468]
["bitfinex","ETHUSD",1753129256535,0.022,3745.9,3745.8,19.6846468]
["bitfinex","ETHUSD",1753129256749,0.022,3745.9,3745.8,20.1475468]
["bitfinex","ETHUSD",1753129258733,0.022,3745.9,3745.8,12.79399012]
["bitfinex","ETHUSD",1753129258988,0.022,3745.9,3745.8,20.1465468]
["bitfinex","ETHUSD",1753129259470,0.022,3745.9,3745.8,20.2793468]
["bitfinex","ETHUSD",1753129259656,0.022,3745.9,3745.8,12.37679012]
["bitfinex","ETHUSD",1753129259832,0.022,3745.9,3745.8,16.46399012]
["bitfinex","ETHUSD",1753129260298,0.022,3745.9,3745.8,6.406]
["bitfinex","ETHUSD",1753129260592,3.26358541,3745.9,3745.8,10.626]
["bitfinex","ETHUSD",1753129260792,0.1548,3745.9,3745.8,10.626]
["bitfinex","ETHUSD",1753129261141,0.1548,3745.9,3745.8,6.406]
["bitfinex","ETHUSD",1753129261376,0.1548,3745.9,3745.8,10.625]
["bitfinex","ETHUSD",1753129262994,0.1548,3745.9,3745.8,13.29465668]
["bitfinex","ETHUSD",1753129263157,0.1548,3745.9,3745.8,10.625]
["bitfinex","ETHUSD",1753129263342,0.022,3745.9,3745.8,16.14654457]
["bitfinex","ETHUSD",1753129264274,0.022,3745.9,3745.8,16.69654457]
["bitfinex","ETHUSD",1753129264669,0.022,3745.9,3745.8,19.69654457]
["bitfinex","ETHUSD",1753129264887,1e-08,3746.0,3745.9,8.10121141]
["bitfinex","ETHUSD",1753129265186,1e-08,3746.0,3745.9,7.10661934]
["bitfinex","ETHUSD",1753129265479,1e-08,3746.0,3745.9,7.23941934]
["bitfinex","ETHUSD",1753129266443,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753129266675,0.002,3746.4,3746.3,10.84239337]
["bitfinex","ETHUSD",1753129266877,0.002,3746.4,3746.3,11.82860037]
["bitfinex","ETHUSD",1753129267066,0.002,3746.4,3746.3,13.19565904]
["bitfinex","ETHUSD",1753129267463,0.002,3746.4,3746.3,13.39774585]
["bitfinex","ETHUSD",1753129269249,0.002,3746.4,3746.3,8.97865904]
["bitfinex","ETHUSD",1753129269455,0.002,3746.4,3746.3,12.73175904]
["bitfinex","ETHUSD",1753129270561,0.002,3746.4,3746.3,2.04985867]
["bitfinex","ETHUSD",1753129270761,0.002,3746.4,3745.8,6.406]
["bitfinex","ETHUSD",1753129271082,0.4412,3746.4,3746.0,0.1328]
["bitfinex","ETHUSD",1753129271283,0.4412,3746.4,3746.1,4.215]
["bitfinex","ETHUSD",1753129271487,0.002,3746.4,3746.1,4.215]
["bitfinex","ETHUSD",1753129271692,0.002,3746.4,3746.1,4.6779]
["bitfinex","ETHUSD",1753129271866,0.002,3746.4,3746.3,3.35210037]
["bitfinex","ETHUSD",1753129272190,0.002,3746.4,3746.3,7.56710037]
["bitfinex","ETHUSD",1753129272546,0.002,3746.4,3746.3,8.03000037]
["bitfinex","ETHUSD",1753129272745,0.002,3746.4,3746.3,4.8978]
["bitfinex","ETHUSD",1753129272983,0.002,3746.4,3746.3,7.56710037]
["bitfinex","ETHUSD",1753129273577,0.002,3746.4,3746.3,5.02238675]
["bitfinex","ETHUSD",1753129273778,0.002,3746.4,3746.3,8.04907975]
["bitfinex","ETHUSD",1753129273982,0.002,3746.4,3746.3,12.23738675]
["bitfinex","ETHUSD",1753129274179,0.002,3746.4,3746.3,8.02238675]
["bitfinex","ETHUSD",1753129274387,0.002,3746.4,3746.3,12.23738675]
["bitfinex","ETHUSD",1753129277096,1e-08,3746.4,3746.3,23.19051075]
["bitfinex","ETHUSD",1753129277299,1e-08,3746.6,3746.5,3.21915788]
["bitfinex","ETHUSD",1753129277484,1e-08,3746.6,3746.5,29.36893438]
["bitfinex","ETHUSD",1753129277658,1e-08,3746.6,3746.5,19.13469181]
["bitfinex","ETHUSD",1753129277987,1e-08,3746.6,3746.5,21.14079181]
["bitfinex","ETHUSD",1753129278156,1e-08,3746.6,3746.5,16.92779181]
["bitfinex","ETHUSD",1753129278358,1e-08,3746.6,3746.5,19.13369181]
["bitfinex","ETHUSD",1753129279693,1e-08,3746.6,3746.5,14.01439181]
["bitfinex","ETHUSD",1753129279860,1e-08,3746.6,3746.5,14.44369181]
["bitfinex","ETHUSD",1753129281402,1e-08,3746.6,3746.5,14.01439181]
["bitfinex","ETHUSD",1753129281893,1e-08,3746.6,3746.5,14.44369181]
["bitfinex","ETHUSD",1753129282489,1e-08,3746.6,3746.5,9.80139181]
["bitfinex","ETHUSD",1753129282691,1e-08,3746.6,3746.5,10.56395788]
["bitfinex","ETHUSD",1753129283357,1e-08,3746.6,3746.5,24.92033888]
["bitfinex","ETHUSD",1753129283698,1e-08,3747.1,3747.0,6.2188017]
["bitfinex","ETHUSD",1753129283903,1e-08,3747.1,3747.0,10.45648971]
["bitfinex","ETHUSD",1753129284105,1e-08,3747.1,3747.0,10.9919017]
["bitfinex","ETHUSD",1753129284307,1e-08,3747.1,3747.0,12.85392509]
["bitfinex","ETHUSD",1753129286036,1e-08,3747.1,3747.0,8.64292509]
["bitfinex","ETHUSD",1753129286314,1e-08,3747.1,3747.0,8.21362509]
["bitfinex","ETHUSD",1753129286471,1e-08,3747.1,3747.0,12.85392509]
["bitfinex","ETHUSD",1753129287608,1e-08,3747.3,3747.2,3.97275926]
["bitfinex","ETHUSD",1753129287905,1e-08,3747.3,3747.2,20.26561578]
["bitfinex","ETHUSD",1753129288107,1e-08,3747.3,3747.2,19.19702919]
["bitfinex","ETHUSD",1753129288281,1e-08,3747.3,3747.2,17.27375819]
["bitfinex","ETHUSD",1753129288481,1e-08,3747.3,3747.2,20.27375819]
["bitfinex","ETHUSD",1753129288681,1e-08,3747.3,3747.2,10.16239319]
["bitfinex","ETHUSD",1753129289127,1e-08,3747.3,3747.2,8.97899319]
["bitfinex","ETHUSD",1753129289279,1e-08,3747.3,3747.2,13.18899319]
["bitfinex","ETHUSD",1753129289775,1e-08,3747.3,3747.2,6.35145926]
["bitfinex","ETHUSD",1753129289974,1e-08,3747.3,3747.2,10.58714585]
["bitfinex","ETHUSD",1753129290190,1e-08,3747.3,3747.2,10.56045926]
["bitfinex","ETHUSD",1753129290875,1e-08,3747.3,3747.2,3.1328]
["bitfinex","ETHUSD",1753129291221,1e-08,3747.3,3747.2,9.90434585]
["bitfinex","ETHUSD",1753129291420,1e-08,3747.3,3747.2,12.46724818]
["bitfinex","ETHUSD",1753129291635,1e-08,3747.3,3747.2,10.42765926]
["bitfinex","ETHUSD",1753129293124,1e-08,3747.3,3747.2,7.758]
["bitfinex","ETHUSD",1753129293625,1e-08,3747.3,3747.2,10.42665926]
["bitfinex","ETHUSD",1753129293828,1e-08,3747.3,3747.2,7.758]
["bitfinex","ETHUSD",1753129294538,1e-08,3747.3,3747.2,10.42665926]
["bitfinex","ETHUSD",1753129295529,1e-08,3747.3,3747.2,8.18147946]
["bitfinex","ETHUSD",1753129295697,1e-08,3747.3,3747.2,12.38947946]
["bitfinex","ETHUSD",1753129296427,1e-08,3747.3,3747.2,12.81877946]
["bitfinex","ETHUSD",1753129298526,1e-08,3747.3,3747.2,12.81777946]
["bitfinex","ETHUSD",1753129299933,1e-08,3747.3,3747.2,13.58387946]
["bitfinex","ETHUSD",1753129300134,1e-08,3747.3,3747.2,17.09235046]
["bitfinex","ETHUSD",1753129301151,1e-08,3747.3,3747.2,18.60339246]
["bitfinex","ETHUSD",1753129301544,1e-08,3747.3,3747.2,13.58387946]
["bitfinex","ETHUSD",1753129302060,1e-08,3747.3,3747.2,16.39587946]
["bitfinex","ETHUSD",1753129302223,1e-08,3747.3,3747.2,13.58387946]
["bitfinex","ETHUSD",1753129302419,1e-08,3747.3,3747.2,13.58287946]
["bitfinex","ETHUSD",1753129304448,1e-08,3747.3,3747.2,18.27287946]
["bitfinex","ETHUSD",1753129304835,1e-08,3747.3,3747.2,20.28287946]
["bitfinex","ETHUSD",1753129305222,1e-08,3747.4,3747.3,16.61312005]
["bitfinex","ETHUSD",1753129305417,1e-08,3747.4,3747.3,20.48185398]
["bitfinex","ETHUSD",1753129305652,1e-08,3747.4,3747.3,20.61465398]
["bitfinex","ETHUSD",1753129306325,1e-08,3747.4,3747.3,18.48127798]
["bitfinex","ETHUSD",1753129306522,0.02,3748.9,3748.3,6.2178761]
["bitfinex","ETHUSD",1753129306721,0.02,3748.9,3748.3,12.28285143]
["bitfinex","ETHUSD",1753129306946,1e-08,3748.4,3748.3,17.57070167]
["bitfinex","ETHUSD",1753129307822,1e-08,3748.4,3748.3,16.87886767]
["bitfinex","ETHUSD",1753129308022,1e-08,3748.4,3748.3,15.12537267]
["bitfinex","ETHUSD",1753129309047,1e-08,3748.4,3748.3,8.48047267]
["bitfinex","ETHUSD",1753129309248,1e-08,3748.4,3748.3,6.3506761]
["bitfinex","ETHUSD",1753129309471,1e-08,3748.4,3748.3,7.3368]
["bitfinex","ETHUSD",1753129309658,1.22250001,3748.4,3748.3,7.203]
["bitfinex","ETHUSD",1753129310248,1e-08,3748.4,3748.3,9.8708761]
["bitfinex","ETHUSD",1753129310448,1e-08,3748.4,3748.3,7.753]
["bitfinex","ETHUSD",1753129310745,0.44230001,3748.4,3748.3,3.55]
["bitfinex","ETHUSD",1753129310960,0.44230001,3748.4,3748.3,4.753]
["bitfinex","ETHUSD",1753129311856,0.44230001,3748.4,3748.3,4.203]
["bitfinex","ETHUSD",1753129313371,1e-08,3748.4,3748.3,4.203]
["bitfinex","ETHUSD",1753129313676,0.44230001,3748.4,3748.3,4.203]
["bitfinex","ETHUSD",1753129313982,1e-08,3748.4,3748.3,4.753]
["bitfinex","ETHUSD",1753129314475,1e-08,3748.4,3748.3,7.44755486]
["bitfinex","ETHUSD",1753129314678,1e-08,3748.4,3748.3,4.753]
["bitfinex","ETHUSD",1753129314877,1e-08,3748.4,3748.3,4.77967876]
["bitfinex","ETHUSD",1753129315354,1e-08,3748.4,3748.3,4.753]
["bitfinex","ETHUSD",1753129315554,0.44230001,3748.4,3748.3,4.753]
["bitfinex","ETHUSD",1753129315780,0.44230001,3748.4,3748.3,4.752]
["bitfinex","ETHUSD",1753129317064,0.44230001,3748.4,3748.3,4.202]
["bitfinex","ETHUSD",1753129317497,0.44230001,3748.4,3748.0,0.55]
["bitfinex","ETHUSD",1753129317778,0.4423,3748.3,3748.1,4.201]
["bitfinex","ETHUSD",1753129317979,1e-08,3748.4,3748.1,4.201]
["bitfinex","ETHUSD",1753129318164,1e-08,3748.4,3747.9,5.80095554]
["bitfinex","ETHUSD",1753129318479,0.4423,3748.3,3748.0,4.751]
["bitfinex","ETHUSD",1753129318682,1e-08,3748.4,3748.3,3.2178761]
["bitfinex","ETHUSD",1753129318891,1e-08,3748.4,3748.3,10.4188761]
["bitfinex","ETHUSD",1753129319500,1e-08,3748.4,3748.3,10.8689761]
["bitfinex","ETHUSD",1753129319651,1e-08,3748.4,3748.3,11.0017761]
["bitfinex","ETHUSD",1753129320477,1e-08,3748.4,3748.3,3.6828]
["bitfinex","ETHUSD",1753129320659,1e-08,3748.4,3748.3,7.8838]
["bitfinex","ETHUSD",1753129320860,1e-08,3748.4,3748.3,4.75]
["bitfinex","ETHUSD",1753129321064,1e-08,3748.4,3748.3,4.77667876]
["bitfinex","ETHUSD",1753129321280,0.44230001,3748.4,3748.3,4.75]
["bitfinex","ETHUSD",1753129322017,2.66792322,3748.3,3748.0,0.1328]
["bitfinex","ETHUSD",1753129322175,2.80062406,3748.4,3748.1,4.2]
["bitfinex","ETHUSD",1753129322376,0.13280001,3748.4,3748.2,4.2]
["bitfinex","ETHUSD",1753129322592,0.13280001,3748.4,3748.3,4.2]
["bitfinex","ETHUSD",1753129323402,1e-08,3748.4,3748.3,4.75]
["bitfinex","ETHUSD",1753129323701,1e-08,3748.4,3748.3,8.02834419]
["bitfinex","ETHUSD",1753129323919,1e-08,3748.4,3748.3,8.47844419]
["bitfinex","ETHUSD",1753129324633,1e-08,3748.4,3748.3,4.8828]
["bitfinex","ETHUSD",1753129325333,1e-08,3748.4,3748.3,4.8818]
["bitfinex","ETHUSD",1753129325493,1e-08,3748.4,3748.3,7.57635486]
["bitfinex","ETHUSD",1753129325689,1e-08,3748.4,3748.3,10.9997761]
["bitfinex","ETHUSD",1753129327114,1e-08,3748.4,3748.3,18.5659601]
["bitfinex","ETHUSD",1753129327314,1e-08,3748.4,3748.3,19.07772348]
["bitfinex","ETHUSD",1753129327824,1e-08,3748.4,3748.3,14.37166848]
["bitfinex","ETHUSD",1753129329801,1e-08,3748.4,3748.3,18.96543948]
["bitfinex","ETHUSD",1753129330046,1e-08,3748.4,3748.3,14.37166848]
["bitfinex","ETHUSD",1753129330820,1e-08,3748.4,3748.3,19.06166848]
["bitfinex","ETHUSD",1753129331108,1e-08,3748.4,3748.3,19.06066848]
["bitfinex","ETHUSD",1753129331325,1e-08,3748.4,3748.3,24.59255148]
["bitfinex","ETHUSD",1753129331937,1e-08,3748.9,3748.8,3.21752027]
["bitfinex","ETHUSD",1753129332117,1e-08,3748.9,3748.8,20.88111691]
["bitfinex","ETHUSD",1753129332441,1e-08,3748.9,3748.8,18.26672771]
["bitfinex","ETHUSD",1753129332606,1e-08,3748.9,3748.8,12.40423971]
["bitfinex","ETHUSD",1753129334133,1e-08,3748.9,3748.8,6.93883971]
["bitfinex","ETHUSD",1753129334326,1e-08,3748.9,3748.8,11.58593971]
["bitfinex","ETHUSD",1753129334533,1e-08,3748.9,3748.8,11.78979684]
["bitfinex","ETHUSD",1753129335332,1e-08,3748.9,3748.8,12.54149684]
["bitfinex","ETHUSD",1753129335539,1e-08,3748.9,3748.8,31.23013884]
["bitfinex","ETHUSD",1753129335838,1e-08,3748.9,3748.8,35.28934084]
["bitfinex","ETHUSD",1753129338346,1e-08,3748.9,3748.8,16.87274784]
["bitfinex","ETHUSD",1753129338706,1e-08,3748.9,3748.8,16.36074784]
["bitfinex","ETHUSD",1753129339041,1e-08,3748.9,3748.8,15.84974784]
["bitfinex","ETHUSD",1753129341320,1e-08,3748.9,3748.8,21.40813884]
["bitfinex","ETHUSD",1753129341553,1e-08,3748.9,3748.8,20.40808184]
["bitfinex","ETHUSD",1753129341771,1e-08,3748.9,3748.8,8.33669684]
["bitfinex","ETHUSD",1753129341936,1e-08,3748.9,3748.8,4.14269684]
["bitfinex","ETHUSD",1753129342137,1e-08,3748.9,3748.8,6.61937204]
["bitfinex","ETHUSD",1753129342443,1e-08,3748.9,3748.8,11.36337204]
["bitfinex","ETHUSD",1753129342640,1e-08,3748.9,3748.8,6.93883971]
["bitfinex","ETHUSD",1753129342845,0.42970001,3748.9,3748.8,10.54332027]
["bitfinex","ETHUSD",1753129343017,0.42970001,3748.9,3748.8,6.35032027]
["bitfinex","ETHUSD",1753129343221,1.22420001,3748.9,3748.8,5.80032027]
["bitfinex","ETHUSD",1753129343469,1.22420001,3748.9,3748.8,9.99332027]
["bitfinex","ETHUSD",1753129343622,0.79450001,3748.9,3748.8,10.54332027]
["bitfinex","ETHUSD",1753129343822,1.22420001,3748.9,3748.8,3.1328]
["bitfinex","ETHUSD",1753129344172,1.22420001,3748.9,3748.8,4.193]
["bitfinex","ETHUSD",1753129344349,1.22420001,3748.9,3748.8,7.41052027]
["bitfinex","ETHUSD",1753129344566,1.22420001,3748.9,3748.8,4.743]
["bitfinex","ETHUSD",1753129345222,1.22420001,3748.9,3748.8,4.193]
["bitfinex","ETHUSD",1753129345423,1.22420001,3748.9,3748.6,0.55]
["bitfinex","ETHUSD",1753129345665,0.4297,3748.8,3748.7,4.193]
["bitfinex","ETHUSD",1753129345854,0.4297,3748.8,3748.6,0.55]
["bitfinex","ETHUSD",1753129346166,0.4297,3748.8,3748.7,4.193]
["bitfinex","ETHUSD",1753129346672,0.79450001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753129346829,0.79450001,3748.9,3748.8,0.55]
["bitfinex","ETHUSD",1753129347165,0.79450001,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753129347465,0.4297,3748.8,3748.6,4.192]
["bitfinex","ETHUSD",1753129347766,0.4297,3748.8,3748.4,0.55]
["bitfinex","ETHUSD",1753129347965,0.4297,3748.7,3748.5,4.21867733]
["bitfinex","ETHUSD",1753129348133,0.8292,3748.8,3748.5,6.85970579]
["bitfinex","ETHUSD",1753129348328,0.4297,3748.7,3748.5,4.192]
["bitfinex","ETHUSD",1753129348665,0.4297,3748.6,3748.5,4.742]
["bitfinex","ETHUSD",1753129349430,0.4297,3748.6,3748.3,3.0]
["bitfinex","ETHUSD",1753129349655,0.4297,3748.5,3748.4,3.0]
["bitfinex","ETHUSD",1753129349829,0.4297,3748.5,3748.2,6.5298]
["bitfinex","ETHUSD",1753129349830,3.87553376,3748.5,3748.2,6.397]
["bitfinex","ETHUSD",1753129350036,3.49833831,3748.4,3748.3,4.192]
["bitfinex","ETHUSD",1753129350370,3.5787761,3748.3,3748.2,6.397]
["bitfinex","ETHUSD",1753129350555,3.5787761,3748.3,3748.2,10.589]
["bitfinex","ETHUSD",1753129350754,4.0084761,3748.3,3748.2,10.589]
["bitfinex","ETHUSD",1753129351280,4.0084761,3748.3,3748.2,6.397]
["bitfinex","ETHUSD",1753129351476,4.71618147,3748.3,3748.2,6.397]
["bitfinex","ETHUSD",1753129351677,4.71618147,3748.3,3748.2,10.588]
["bitfinex","ETHUSD",1753129352578,1.3406,3748.3,3748.2,10.588]
["bitfinex","ETHUSD",1753129353201,4.0084761,3748.3,3748.2,10.588]
["bitfinex","ETHUSD",1753129354300,1.3406,3748.3,3748.2,10.588]
["bitfinex","ETHUSD",1753129354503,0.1328,3748.3,3748.2,13.80594728]
["bitfinex","ETHUSD",1753129354789,0.91280001,3748.9,3748.5,2.66770566]
["bitfinex","ETHUSD",1753129355097,0.91280001,3748.9,3748.6,4.191]
["bitfinex","ETHUSD",1753129355250,0.91280001,3748.9,3748.8,3.21752027]
["bitfinex","ETHUSD",1753129355251,0.13480001,3748.9,3748.8,3.21752027]
["bitfinex","ETHUSD",1753129355456,0.00200001,3748.9,3748.8,7.54132027]
["bitfinex","ETHUSD",1753129355796,0.00200001,3748.9,3748.8,8.00222027]
["bitfinex","ETHUSD",1753129355946,0.00200001,3748.9,3748.8,9.14605273]
["bitfinex","ETHUSD",1753129356388,0.00200001,3748.9,3748.8,8.68515273]
["bitfinex","ETHUSD",1753129356891,0.00200001,3748.9,3748.8,9.14605273]
["bitfinex","ETHUSD",1753129357046,0.00200001,3748.9,3748.8,12.34192227]
["bitfinex","ETHUSD",1753129357764,0.00200001,3748.9,3748.8,12.14605273]
["bitfinex","ETHUSD",1753129358671,0.00200001,3748.9,3748.8,7.49415273]
["bitfinex","ETHUSD",1753129358875,0.00200001,3748.9,3748.8,11.68415273]
["bitfinex","ETHUSD",1753129359684,0.00200001,3748.9,3748.8,12.14505273]
["bitfinex","ETHUSD",1753129363004,0.00200001,3748.9,3748.8,11.68315273]
["bitfinex","ETHUSD",1753129364094,0.43170001,3748.9,3748.8,7.3218]
["bitfinex","ETHUSD",1753129364300,0.43170001,3748.9,3748.8,9.85652027]
["bitfinex","ETHUSD",1753129364480,0.43170001,3748.9,3748.8,10.40652027]
["bitfinex","ETHUSD",1753129364680,0.00200001,3748.9,3748.8,10.40652027]
["bitfinex","ETHUSD",1753129368068,0.44400001,3748.9,3748.8,6.21752027]
["bitfinex","ETHUSD",1753129368273,0.44400001,3748.9,3748.8,10.40452027]
["bitfinex","ETHUSD",1753129368471,0.00200001,3748.9,3748.8,6.21752027]
["bitfinex","ETHUSD",1753129368668,0.00200001,3748.9,3748.8,11.45250789]
["bitfinex","ETHUSD",1753129368907,0.00200001,3748.9,3748.8,11.42583269]
["bitfinex","ETHUSD",1753129370001,0.00200001,3748.9,3748.8,11.89793269]
["bitfinex","ETHUSD",1753129370433,0.00200001,3748.9,3748.8,12.69553269]
["bitfinex","ETHUSD",1753129370634,0.002,3749.2,3749.1,3.21730682]
["bitfinex","ETHUSD",1753129370849,0.002,3749.2,3749.1,13.05851381]
["bitfinex","ETHUSD",1753129371141,0.002,3749.2,3749.1,13.63674075]
["bitfinex","ETHUSD",1753129373338,1e-08,3749.2,3749.1,14.45364075]
["bitfinex","ETHUSD",1753129376036,1e-08,3749.2,3749.1,17.22876675]
["bitfinex","ETHUSD",1753129376398,1e-08,3749.2,3749.1,14.45364075]
["bitfinex","ETHUSD",1753129379727,1e-08,3749.2,3749.1,13.98154075]
["bitfinex","ETHUSD",1753129381340,1e-08,3749.2,3749.1,8.97764075]
["bitfinex","ETHUSD",1753129381637,1e-08,3749.2,3749.1,10.53410682]
["bitfinex","ETHUSD",1753129383017,1e-08,3749.2,3749.1,16.57200599]
["bitfinex","ETHUSD",1753129384335,1e-08,3749.2,3749.1,16.25808282]
["bitfinex","ETHUSD",1753129384902,1e-08,3749.2,3749.1,11.82670682]
["bitfinex","ETHUSD",1753129385254,1e-08,3749.2,3749.1,11.35260682]
["bitfinex","ETHUSD",1753129385442,1e-08,3749.2,3749.1,13.62641966]
["bitfinex","ETHUSD",1753129385912,1e-08,3749.2,3749.1,8.62391966]
["bitfinex","ETHUSD",1753129386112,1e-08,3749.2,3749.1,12.80591966]
["bitfinex","ETHUSD",1753129386313,1e-08,3749.2,3749.1,13.27801966]
["bitfinex","ETHUSD",1753129388539,1e-08,3749.2,3749.1,12.80591966]
["bitfinex","ETHUSD",1753129389518,1e-08,3749.2,3749.1,6.35010682]
["bitfinex","ETHUSD",1753129389843,1e-08,3749.2,3749.1,10.53110682]
["bitfinex","ETHUSD",1753129390658,1e-08,3749.2,3749.1,11.00320682]
["bitfinex","ETHUSD",1753129392862,1e-08,3749.2,3749.1,25.74516782]
["bitfinex","ETHUSD",1753129394350,0.4499,3750.8,3749.1,25.74516782]
["bitfinex","ETHUSD",1753129394351,1e-08,3750.0,3749.9,6.21673777]
["bitfinex","ETHUSD",1753129394571,1e-08,3750.0,3749.9,22.50312314]
["bitfinex","ETHUSD",1753129394764,1e-08,3750.0,3749.9,22.60925577]
["bitfinex","ETHUSD",1753129394961,1e-08,3750.0,3749.9,15.18868277]
["bitfinex","ETHUSD",1753129395162,1e-08,3750.0,3749.9,11.00163777]
["bitfinex","ETHUSD",1753129395340,1e-08,3750.0,3749.9,12.71331881]
["bitfinex","ETHUSD",1753129395866,1e-08,3750.0,3749.9,15.75134681]
["bitfinex","ETHUSD",1753129396037,1e-08,3750.0,3749.9,13.18541881]
["bitfinex","ETHUSD",1753129396968,1e-08,3750.0,3749.9,8.53331881]
["bitfinex","ETHUSD",1753129397469,1e-08,3750.0,3749.9,12.71231881]
["bitfinex","ETHUSD",1753129398032,1e-08,3750.0,3749.9,12.91080077]
["bitfinex","ETHUSD",1753129403166,1e-08,3750.0,3749.9,12.71231881]
["bitfinex","ETHUSD",1753129403367,1e-08,3750.0,3749.9,10.52653777]
["bitfinex","ETHUSD",1753129404957,1e-08,3750.0,3749.9,6.34953777]
["bitfinex","ETHUSD",1753129405175,0.46190001,3750.0,3749.9,5.79953777]
["bitfinex","ETHUSD",1753129405472,1.24030001,3750.0,3749.9,4.726]
["bitfinex","ETHUSD",1753129406170,1.24030001,3750.0,3749.9,7.726]
["bitfinex","ETHUSD",1753129406469,1.24030001,3750.0,3749.9,10.39273777]
["bitfinex","ETHUSD",1753129406762,1.24030001,3750.0,3749.9,7.726]
["bitfinex","ETHUSD",1753129407172,1.24030001,3750.0,3749.9,3.55]
["bitfinex","ETHUSD",1753129407471,1.24030001,3750.0,3749.9,7.726]
["bitfinex","ETHUSD",1753129409086,0.77840001,3750.0,3749.9,3.55]
["bitfinex","ETHUSD",1753129409287,1e-08,3750.0,3749.9,11.0276997]
["bitfinex","ETHUSD",1753129409979,1e-08,3750.0,3749.9,11.5997997]
["bitfinex","ETHUSD",1753129412194,0.7969,3750.8,3750.7,3.21616898]
["bitfinex","ETHUSD",1753129412368,0.7969,3750.8,3750.7,7.39116898]
["bitfinex","ETHUSD",1753129412961,0.02,3750.9,3750.8,3.21609789]
["bitfinex","ETHUSD",1753129413163,0.02,3750.9,3750.8,0.55]
["bitfinex","ETHUSD",1753129413962,0.02,3750.9,3750.7,4.175]
["bitfinex","ETHUSD",1753129414179,0.4619,3750.8,3750.7,4.725]
["bitfinex","ETHUSD",1753129414709,0.4619,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753129414710,1.6447886,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753129414908,0.7848,3750.8,3750.6,0.55]
["bitfinex","ETHUSD",1753129415120,0.7848,3750.8,3750.7,7.39016898]
["bitfinex","ETHUSD",1753129415473,0.02,3750.9,3750.8,0.55]
["bitfinex","ETHUSD",1753129415676,0.02,3750.9,3750.8,0.57666097]
["bitfinex","ETHUSD",1753129415908,0.4819,3750.9,3750.7,4.174]
["bitfinex","ETHUSD",1753129416113,0.6147,3750.9,3750.7,4.174]
["bitfinex","ETHUSD",1753129416573,1.2377,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753129416775,0.4619,3750.7,3750.4,4.173]
["bitfinex","ETHUSD",1753129416974,0.5947,3750.6,3750.5,4.173]
["bitfinex","ETHUSD",1753129417582,0.5947,3750.6,3750.3,2.69306781]
["bitfinex","ETHUSD",1753129417583,0.5947,3750.6,3750.3,0.55]
["bitfinex","ETHUSD",1753129417803,0.4619,3750.5,3750.4,4.723]
["bitfinex","ETHUSD",1753129419134,0.4619,3750.5,3750.4,0.55]
["bitfinex","ETHUSD",1753129419335,0.4619,3750.5,3750.4,4.723]
["bitfinex","ETHUSD",1753129420103,0.1328,3750.6,3750.4,4.723]
["bitfinex","ETHUSD",1753129420641,0.5947,3750.6,3750.4,4.723]
["bitfinex","ETHUSD",1753129420828,0.4619,3750.5,3750.4,4.723]
["bitfinex","ETHUSD",1753129422231,2.66639437,3750.4,3750.0,3.0]
["bitfinex","ETHUSD",1753129422543,3.12835482,3750.3,3750.1,4.172]
["bitfinex","ETHUSD",1753129422743,3.5517995,3750.4,3750.1,4.172]
["bitfinex","ETHUSD",1753129422944,0.4619,3750.2,3750.1,4.172]
["bitfinex","ETHUSD",1753129424821,0.8854,3750.4,3750.1,4.172]
["bitfinex","ETHUSD",1753129425220,0.8156,3750.8,3750.2,0.55]
["bitfinex","ETHUSD",1753129425446,0.022,3750.9,3750.7,0.55]
["bitfinex","ETHUSD",1753129425607,0.022,3750.9,3750.8,4.721]
["bitfinex","ETHUSD",1753129426512,0.022,3750.9,3750.8,7.38709789]
["bitfinex","ETHUSD",1753129431275,0.022,3750.9,3749.6,2.66689051]
["bitfinex","ETHUSD",1753129431276,0.824,3750.2,3749.6,2.66689051]
["bitfinex","ETHUSD",1753129431572,0.824,3750.2,3750.0,6.8356602]
["bitfinex","ETHUSD",1753129431746,0.8271,3750.4,3750.1,0.55]
["bitfinex","ETHUSD",1753129431950,0.8271,3750.4,3750.3,0.55]
["bitfinex","ETHUSD",1753129432535,1.2979,3750.4,3750.0,0.55]
["bitfinex","ETHUSD",1753129432864,0.4708,3750.3,3750.1,4.169]
["bitfinex","ETHUSD",1753129433037,0.4708,3750.2,3750.0,0.55]
["bitfinex","ETHUSD",1753129433242,3.13744659,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753129433581,3.49356666,3750.0,3749.9,4.17]
["bitfinex","ETHUSD",1753129433876,3.96436666,3750.0,3749.9,4.17]
["bitfinex","ETHUSD",1753129435888,3.96436666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753129436077,3.96436666,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129436484,1.2977,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129436796,0.8269,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129437976,3.96436666,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129438402,4.62744871,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753129438605,4.62744871,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129438781,4.52744871,3750.0,3749.9,4.169]
["bitfinex","ETHUSD",1753129438976,4.52744871,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753129442515,3.46726453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129443208,3.93806453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129443919,2.66708412,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753129444088,2.66709708,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753129444297,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129444921,3.13782778,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753129444922,2.6671028,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753129445229,0.4708,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753129445230,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129445524,3.13796453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129445692,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129445891,1.2261,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753129446130,1.2261,3749.6,3749.3,4.167]
["bitfinex","ETHUSD",1753129446426,2.6670934,3749.4,3749.3,4.167]
["bitfinex","ETHUSD",1753129446930,0.1328,3749.9,3749.4,0.55]
["bitfinex","ETHUSD",1753129447089,0.1328,3749.9,3749.4,0.57667093]
["bitfinex","ETHUSD",1753129447281,0.1328,3749.9,3749.5,0.4614]
["bitfinex","ETHUSD",1753129447502,0.1328,3749.9,3749.5,3.12841653]
["bitfinex","ETHUSD",1753129447711,0.1328,3749.9,3749.6,3.12833229]
["bitfinex","ETHUSD",1753129447898,0.1328,3749.9,3749.7,0.4614]
["bitfinex","ETHUSD",1753129448108,0.1328,3749.9,3749.8,4.167]
["bitfinex","ETHUSD",1753129450629,0.1328,3749.9,3749.2,0.1338]
["bitfinex","ETHUSD",1753129450814,2.66713772,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753129451017,2.6670934,3749.4,3749.3,4.166]
["bitfinex","ETHUSD",1753129451221,3.1378934,3749.4,3749.3,4.166]
["bitfinex","ETHUSD",1753129451514,0.8002,3749.8,3749.3,4.166]
["bitfinex","ETHUSD",1753129451722,0.1328,3749.4,3749.3,4.166]
["bitfinex","ETHUSD",1753129453227,2.7998934,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753129453431,3.13796453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129454043,3.93816453,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129454205,1.271,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129454609,0.8002,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129455932,0.1328,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129456133,2.79989485,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129456441,2.66716453,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129457547,2.79991938,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129459249,2.66716453,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129460488,2.79991039,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129460768,0.1328,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129460944,2.79991692,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129461568,2.66716453,3749.3,3749.2,4.166]
["bitfinex","ETHUSD",1753129461775,0.1328,3749.4,3749.2,4.166]
["bitfinex","ETHUSD",1753129462086,2.66663181,3750.1,3749.5,2.66695185]
["bitfinex","ETHUSD",1753129462087,2.66661584,3750.1,3749.5,2.66695185]
["bitfinex","ETHUSD",1753129462380,0.1328,3749.8,3749.6,7.28712877]
["bitfinex","ETHUSD",1753129462682,0.1328,3749.8,3749.4,0.55]
["bitfinex","ETHUSD",1753129462883,0.1328,3749.8,3749.7,4.163]
["bitfinex","ETHUSD",1753129463731,4.04770889,3749.8,3749.7,4.163]
["bitfinex","ETHUSD",1753129463929,4.04770889,3749.8,3749.2,0.551]
["bitfinex","ETHUSD",1753129463930,2.66697535,3749.6,3749.2,0.551]
["bitfinex","ETHUSD",1753129464158,2.79977535,3749.6,3749.3,4.163]
["bitfinex","ETHUSD",1753129464337,0.1328,3749.6,3749.3,4.163]
["bitfinex","ETHUSD",1753129464882,2.79976949,3749.6,3749.3,4.163]
["bitfinex","ETHUSD",1753129465087,2.79976949,3749.6,3749.4,4.163]
["bitfinex","ETHUSD",1753129466151,2.79976949,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753129466152,2.6670934,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753129466605,3.11554961,3749.5,3749.3,4.162]
["bitfinex","ETHUSD",1753129466894,2.6670934,3749.4,3749.3,4.162]
["bitfinex","ETHUSD",1753129467250,2.66704665,3749.5,3749.3,4.162]
["bitfinex","ETHUSD",1753129467449,2.6670934,3749.4,3749.3,4.162]
["bitfinex","ETHUSD",1753129468086,2.79996453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129468270,3.61236453,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129468652,4.06086453,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129468877,4.73366032,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129470685,11.90313278,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129474851,4.28516032,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129475262,2.79996453,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129475594,0.1328,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129475800,2.79996453,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129475972,0.1328,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129476502,2.79996453,3749.3,3749.2,4.163]
["bitfinex","ETHUSD",1753129477609,3.42508915,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129477778,3.87358915,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129478285,3.42508915,3749.3,3749.2,4.161]
["bitfinex","ETHUSD",1753129478458,2.79996453,3749.3,3749.2,4.161]
["bitfinex","ETHUSD",1753129478887,0.1328,3749.3,3749.2,4.6182]
["bitfinex","ETHUSD",1753129479098,0.1328,3749.3,3749.2,7.28543567]
["bitfinex","ETHUSD",1753129479398,0.1328,3749.3,3749.2,4.161]
["bitfinex","ETHUSD",1753129479602,0.1328,3749.3,3749.2,6.82823567]
["bitfinex","ETHUSD",1753129479899,0.1328,3749.3,3749.2,8.35996032]
["bitfinex","ETHUSD",1753129481601,0.1328,3749.4,3749.3,2.66715147]
["bitfinex","ETHUSD",1753129481904,0.1328,3749.4,3749.2,7.90273239]
["bitfinex","ETHUSD",1753129482110,0.1328,3749.4,3749.3,0.4572]
["bitfinex","ETHUSD",1753129482280,0.1328,3749.4,3749.3,3.12436453]
["bitfinex","ETHUSD",1753129482485,0.1328,3749.4,3749.3,0.4572]
["bitfinex","ETHUSD",1753129482909,0.1328,3749.4,3749.3,3.12436453]
["bitfinex","ETHUSD",1753129483122,0.1328,3749.4,3749.3,4.30365216]
["bitfinex","ETHUSD",1753129484106,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753129484268,0.002,3750.0,3749.9,7.37473777]
["bitfinex","ETHUSD",1753129484490,0.002,3750.0,3749.9,7.83193777]
["bitfinex","ETHUSD",1753129485039,0.002,3750.0,3749.9,11.65853777]
["bitfinex","ETHUSD",1753129485331,0.002,3750.0,3749.9,13.23715355]
["bitfinex","ETHUSD",1753129486030,0.002,3750.0,3749.9,13.44040845]
["bitfinex","ETHUSD",1753129487505,0.002,3750.8,3750.7,3.97116898]
["bitfinex","ETHUSD",1753129487705,0.002,3750.8,3750.7,8.12816898]
["bitfinex","ETHUSD",1753129488026,0.002,3750.8,3750.7,8.58866898]
["bitfinex","ETHUSD",1753129488226,0.002,3750.8,3750.7,9.72744125]
["bitfinex","ETHUSD",1753129490222,0.002,3750.8,3750.7,5.57044125]
["bitfinex","ETHUSD",1753129490433,0.002,3750.8,3750.7,9.75310293]
["bitfinex","ETHUSD",1753129490663,0.002,3750.8,3750.7,12.72644125]
["bitfinex","ETHUSD",1753129491829,0.022,3750.9,3750.8,7.02429789]
["bitfinex","ETHUSD",1753129492031,0.022,3750.9,3750.8,9.44207718]
["bitfinex","ETHUSD",1753129492234,1e-08,3750.9,3750.8,9.44207718]
["bitfinex","ETHUSD",1753129493405,1e-08,3750.9,3750.8,13.59707718]
["bitfinex","ETHUSD",1753129493606,1e-08,3750.9,3750.8,9.44207718]
["bitfinex","ETHUSD",1753129493802,1e-08,3750.9,3750.8,13.59707718]
["bitfinex","ETHUSD",1753129495648,1e-08,3750.9,3750.8,9.44207718]
["bitfinex","ETHUSD",1753129496154,1e-08,3750.9,3750.8,1.95727929]
["bitfinex","ETHUSD",1753129496455,1e-08,3750.9,3750.8,7.44005886]
["bitfinex","ETHUSD",1753129496752,1e-08,3750.9,3750.8,7.41339789]
["bitfinex","ETHUSD",1753129496962,1e-08,3750.9,3750.8,7.8368]
["bitfinex","ETHUSD",1753129497166,1e-08,3750.9,3750.8,9.95289789]
["bitfinex","ETHUSD",1753129497343,1e-08,3750.9,3750.8,10.41339789]
["bitfinex","ETHUSD",1753129497669,1e-08,3750.9,3750.8,12.38523307]
["bitfinex","ETHUSD",1753129498971,1e-08,3750.9,3750.8,9.71913518]
["bitfinex","ETHUSD",1753129499177,1e-08,3750.9,3750.8,12.38523307]
["bitfinex","ETHUSD",1753129499954,1e-08,3750.9,3750.8,13.20453307]
["bitfinex","ETHUSD",1753129501770,1e-08,3750.9,3750.8,5.92393518]
["bitfinex","ETHUSD",1753129501976,1e-08,3750.9,3750.8,13.22919404]
["bitfinex","ETHUSD",1753129502272,1e-08,3750.9,3750.8,13.20253307]
["bitfinex","ETHUSD",1753129502435,1e-08,3750.9,3750.8,9.05053307]
["bitfinex","ETHUSD",1753129502632,1e-08,3750.9,3750.8,13.20253307]
["bitfinex","ETHUSD",1753129502840,1e-08,3750.9,3750.8,8.04003307]
["bitfinex","ETHUSD",1753129503038,1e-08,3750.9,3750.8,11.23069789]
["bitfinex","ETHUSD",1753129503460,1e-08,3750.9,3750.8,11.78069789]
["bitfinex","ETHUSD",1753129504848,1e-08,3750.9,3750.8,7.16819789]
["bitfinex","ETHUSD",1753129505077,1e-08,3750.9,3750.8,11.31919789]
["bitfinex","ETHUSD",1753129505245,1e-08,3750.9,3750.8,11.77969789]
["bitfinex","ETHUSD",1753129506992,1e-08,3750.9,3750.8,13.33816296]
["bitfinex","ETHUSD",1753129509601,1e-08,3750.9,3750.8,7.90736296]
["bitfinex","ETHUSD",1753129509908,1e-08,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753129510078,1e-08,3750.9,3750.8,4.15]
["bitfinex","ETHUSD",1753129510079,0.81210001,3750.9,3750.8,4.15]
["bitfinex","ETHUSD",1753129510267,1e-08,3750.9,3750.8,4.15]
["bitfinex","ETHUSD",1753129511202,1e-08,3750.9,3750.8,6.81609789]
["bitfinex","ETHUSD",1753129511401,1e-08,3750.9,3750.8,7.82659789]
["bitfinex","ETHUSD",1753129511703,1e-08,3750.9,3750.8,7.36609789]
["bitfinex","ETHUSD",1753129511906,1e-08,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753129512112,1.26880001,3750.9,3750.8,4.15]
["bitfinex","ETHUSD",1753129512278,1e-08,3750.9,3750.8,4.7]
["bitfinex","ETHUSD",1753129512483,1e-08,3750.9,3750.8,8.69764789]
["bitfinex","ETHUSD",1753129514277,1e-08,3750.9,3750.8,13.38764789]
["bitfinex","ETHUSD",1753129514709,1e-08,3750.9,3750.8,16.38764789]
["bitfinex","ETHUSD",1753129517705,1e-08,3750.9,3750.8,11.77714789]
["bitfinex","ETHUSD",1753129518002,1e-08,3750.9,3750.8,15.92614789]
["bitfinex","ETHUSD",1753129520099,1e-08,3750.9,3750.8,11.23614789]
["bitfinex","ETHUSD",1753129520919,1e-08,3750.9,3750.8,0.55]
["bitfinex","ETHUSD",1753129521118,1e-08,3750.9,3750.8,4.148]
["bitfinex","ETHUSD",1753129521311,1e-08,3750.9,3750.8,7.36409789]
["bitfinex","ETHUSD",1753129521928,1e-08,3750.9,3750.8,7.79729789]
["bitfinex","ETHUSD",1753129522527,1e-08,3750.9,3750.8,7.36409789]
["bitfinex","ETHUSD",1753129525043,1e-08,3750.9,3750.8,11.44457049]
["bitfinex","ETHUSD",1753129525710,1e-08,3750.9,3750.8,11.01137049]
["bitfinex","ETHUSD",1753129526040,1e-08,3750.9,3750.8,10.36309789]
["bitfinex","ETHUSD",1753129527040,1e-08,3750.9,3750.8,6.21609789]
["bitfinex","ETHUSD",1753129527338,1e-08,3750.9,3750.8,3.55]
["bitfinex","ETHUSD",1753129527544,0.42910001,3750.9,3750.8,7.697]
["bitfinex","ETHUSD",1753129528754,1e-08,3750.9,3750.8,10.36309789]
["bitfinex","ETHUSD",1753129528930,1e-08,3750.9,3750.8,7.697]
["bitfinex","ETHUSD",1753129529336,1e-08,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753129529547,0.4291,3750.8,3750.6,0.55]
["bitfinex","ETHUSD",1753129529746,0.13280001,3750.9,3750.7,4.147]
["bitfinex","ETHUSD",1753129530516,0.4291,3750.8,3750.4,6.397]
["bitfinex","ETHUSD",1753129530860,3.48977945,3750.7,3750.5,4.147]
["bitfinex","ETHUSD",1753129531159,0.4291,3750.6,3750.5,4.147]
["bitfinex","ETHUSD",1753129531542,3.09534006,3750.6,3750.5,4.147]
["bitfinex","ETHUSD",1753129532043,0.4291,3750.6,3750.5,4.147]
["bitfinex","ETHUSD",1753129532256,3.61961115,3750.5,3750.4,6.397]
["bitfinex","ETHUSD",1753129532448,3.61961115,3750.5,3750.4,10.543]
["bitfinex","ETHUSD",1753129532623,4.04871115,3750.5,3750.4,10.543]
["bitfinex","ETHUSD",1753129533218,4.04871115,3750.5,3750.4,6.397]
["bitfinex","ETHUSD",1753129533419,4.04871115,3750.5,3750.4,10.543]
["bitfinex","ETHUSD",1753129534468,1.3824,3750.5,3750.4,10.543]
["bitfinex","ETHUSD",1753129534678,1e-08,3750.9,3750.4,16.07598225]
["bitfinex","ETHUSD",1753129534985,0.13280001,3750.9,3750.6,3.55]
["bitfinex","ETHUSD",1753129535184,0.13280001,3750.9,3750.7,4.146]
["bitfinex","ETHUSD",1753129535563,0.13280001,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753129536076,0.13280001,3750.9,3750.6,0.9832]
["bitfinex","ETHUSD",1753129536247,2.66584289,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129536450,0.4291,3751.2,3751.1,6.01319999]
["bitfinex","ETHUSD",1753129536764,0.1328,3751.2,3751.1,6.01319999]
["bitfinex","ETHUSD",1753129539167,0.1328,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129539360,0.1328,3751.2,3751.1,6.01219999]
["bitfinex","ETHUSD",1753129540182,0.5619,3751.2,3751.1,6.01219999]
["bitfinex","ETHUSD",1753129540382,3.2277136,3751.2,3751.1,6.01219999]
["bitfinex","ETHUSD",1753129540581,0.5619,3751.2,3751.1,6.01219999]
["bitfinex","ETHUSD",1753129540982,0.002,3751.4,3751.1,6.44539999]
["bitfinex","ETHUSD",1753129541283,0.1348,3751.4,3751.2,0.60122]
["bitfinex","ETHUSD",1753129541484,0.1348,3751.4,3751.3,4.145]
["bitfinex","ETHUSD",1753129541648,0.1348,3751.4,3751.3,4.5782]
["bitfinex","ETHUSD",1753129542252,0.1348,3751.4,3751.3,4.145]
["bitfinex","ETHUSD",1753129546994,0.8141,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129547208,1.4075,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129547375,0.9469,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129548890,0.9489,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129549597,3.6147136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129549803,0.9489,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129550098,3.6147136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129550399,4.0753136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129550598,5.46559382,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129551012,5.46559382,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129551302,5.46559382,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129551502,0.9489,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129551680,0.1348,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129553011,0.002,3751.2,3751.1,6.56019999]
["bitfinex","ETHUSD",1753129553182,0.1348,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129554079,2.8006136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129554298,0.1348,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129554507,2.8006136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129554997,0.1348,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129555888,2.8006136,3751.2,3751.1,6.01019999]
["bitfinex","ETHUSD",1753129556599,4.14850467,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129556799,4.14850467,3751.2,3751.1,6.00919999]
["bitfinex","ETHUSD",1753129556800,4.60910467,3751.2,3751.1,6.00919999]
["bitfinex","ETHUSD",1753129558401,4.60910467,3751.2,3751.1,1.86719999]
["bitfinex","ETHUSD",1753129558604,4.60910467,3751.2,3751.1,6.00819999]
["bitfinex","ETHUSD",1753129558780,4.60910467,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753129559112,4.60910467,3751.2,3751.1,4.14100001]
["bitfinex","ETHUSD",1753129560400,4.60910467,3751.2,3750.5,0.001]
["bitfinex","ETHUSD",1753129560401,2.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753129560720,10.64025192,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753129561020,11.10085192,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753129561371,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753129561612,10.89656697,3750.1,3750.0,4.142]
["bitfinex","ETHUSD",1753129561910,2.66666666,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753129562081,3.49746666,3750.0,3749.8,4.141]
["bitfinex","ETHUSD",1753129562286,3.49746666,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753129562287,2.66680889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129562582,3.49760889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129562790,4.58983399,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129562987,4.12923399,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129563601,4.58983399,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129565707,4.12923399,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129566309,4.58983399,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129566509,4.58983399,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129567821,4.12923399,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129568689,3.49760889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129569716,0.7638,3750.2,3749.7,4.142]
["bitfinex","ETHUSD",1753129569889,2.66666726,3750.0,3749.7,4.6067]
["bitfinex","ETHUSD",1753129570329,10.57805425,3750.5,3749.7,4.142]
["bitfinex","ETHUSD",1753129570507,10.57809238,3750.5,3749.8,0.4647]
["bitfinex","ETHUSD",1753129570704,0.1328,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129570892,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129574703,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129575216,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129575529,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129575688,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129576085,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129576736,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129579593,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129579935,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129581611,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129582334,0.1328,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129582738,2.79960889,3749.8,3749.7,4.142]
["bitfinex","ETHUSD",1753129582935,2.79960889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129583137,4.51267538,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129583307,4.51267538,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129583942,4.51267538,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129584302,4.51267538,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129584498,4.51267538,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129585055,4.51267538,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129585565,4.05617538,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129586265,4.05617538,3749.8,3749.7,4.5998]
["bitfinex","ETHUSD",1753129586266,0.1328,3749.8,3749.7,4.5998]
["bitfinex","ETHUSD",1753129586618,2.79960889,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129587316,9.95942075,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129587515,12.48873549,3749.8,3749.7,4.139]
["bitfinex","ETHUSD",1753129588914,12.48873549,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753129592354,12.48873549,3749.8,3749.2,4.138]
["bitfinex","ETHUSD",1753129592355,2.66716453,3749.3,3749.2,4.138]
["bitfinex","ETHUSD",1753129592567,3.42696453,3749.3,3749.2,4.138]
["bitfinex","ETHUSD",1753129592771,5.47554542,3749.3,3749.2,4.138]
["bitfinex","ETHUSD",1753129594762,5.47554542,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753129595556,3.43713567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129595760,4.02643567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129598467,2.80003567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129598843,0.1328,3749.2,3749.1,0.4818]
["bitfinex","ETHUSD",1753129599353,2.80003567,3749.2,3749.1,4.157]
["bitfinex","ETHUSD",1753129600384,9.95984753,3749.2,3749.1,4.157]
["bitfinex","ETHUSD",1753129600590,11.34634201,3749.2,3749.1,4.157]
["bitfinex","ETHUSD",1753129600880,11.34634201,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129601083,11.34634201,3749.2,3749.1,4.157]
["bitfinex","ETHUSD",1753129601283,15.54675823,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129602349,16.35135823,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753129604765,16.35135823,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753129606057,19.35135823,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753129606593,3.46814911,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753129606789,3.60094911,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753129607170,4.06514911,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753129609876,11.20014911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753129610111,2.66780493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753129610315,2.6678761,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753129610484,2.66801846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753129610891,3.13221846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753129611287,2.66801846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753129611487,4.39664385,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753129611697,8.53164385,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753129614911,8.53164385,3748.1,3747.7,0.001]
["bitfinex","ETHUSD",1753129614912,2.66823202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753129615286,3.90863202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753129615604,5.45697463,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753129616607,8.45697463,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753129617006,5.66851683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753129617209,11.62138592,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753129617613,12.08558592,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753129618689,5.66865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753129618925,2.66894416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753129619086,14.37697224,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753129619409,14.68787224,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753129619782,14.68787224,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753129619985,17.68787224,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753129620192,19.23621485,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753129620522,18.92531485,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753129621900,19.23621485,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753129622598,2.66908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753129622929,7.68165572,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753129623232,2.66922912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753129623535,6.80422912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753129625641,1.54834261,3746.8,3746.3,1.27930001]
["bitfinex","ETHUSD",1753129625940,2.6691369,3746.6,3746.4,0.475]
["bitfinex","ETHUSD",1753129626540,2.66914664,3746.6,3746.4,0.475]
["bitfinex","ETHUSD",1753129626715,4.134,3747.3,3746.4,0.475]
["bitfinex","ETHUSD",1753129626716,2.66915788,3746.5,3746.4,0.475]
["bitfinex","ETHUSD",1753129628026,2.66901273,3746.8,3746.5,0.7933]
["bitfinex","ETHUSD",1753129628227,2.66902197,3746.7,3746.5,0.7933]
["bitfinex","ETHUSD",1753129628452,2.66888625,3746.9,3746.6,0.475]
["bitfinex","ETHUSD",1753129628755,2.66895216,3746.8,3746.6,0.475]
["bitfinex","ETHUSD",1753129629057,2.66847195,3747.5,3746.6,0.475]
["bitfinex","ETHUSD",1753129629262,4.43909195,3747.5,3746.6,0.475]
["bitfinex","ETHUSD",1753129629558,2.66895797,3746.8,3746.6,0.475]
["bitfinex","ETHUSD",1753129629752,2.6690154,3746.7,3746.6,0.475]
["bitfinex","ETHUSD",1753129630758,11.72992808,3748.3,3746.7,0.55]
["bitfinex","ETHUSD",1753129630943,0.1328,3747.1,3746.9,0.7933]
["bitfinex","ETHUSD",1753129631261,11.72992808,3748.3,3746.9,0.7933]
["bitfinex","ETHUSD",1753129631262,2.66823202,3747.8,3747.1,0.7933]
["bitfinex","ETHUSD",1753129631444,0.1328,3747.5,3747.3,0.7933]
["bitfinex","ETHUSD",1753129631661,0.1328,3747.5,3747.4,3.69351683]
["bitfinex","ETHUSD",1753129631860,0.4642,3749.4,3747.8,2.66817323]
["bitfinex","ETHUSD",1753129631861,0.1328,3748.3,3747.8,2.66817323]
["bitfinex","ETHUSD",1753129632161,0.1328,3748.6,3748.2,0.7933]
["bitfinex","ETHUSD",1753129632357,11.73192808,3749.7,3748.0,0.1328]
["bitfinex","ETHUSD",1753129632358,0.002,3749.7,3748.5,0.55]
["bitfinex","ETHUSD",1753129632558,0.1328,3749.0,3748.8,3.21752027]
["bitfinex","ETHUSD",1753129632856,0.1328,3749.2,3748.8,5.4763]
["bitfinex","ETHUSD",1753129633044,0.002,3749.7,3748.8,8.64549547]
["bitfinex","ETHUSD",1753129633233,0.1348,3749.7,3748.8,12.88293241]
["bitfinex","ETHUSD",1753129633443,0.1348,3749.7,3749.0,0.55]
["bitfinex","ETHUSD",1753129633444,0.002,3749.7,3749.0,0.55]
["bitfinex","ETHUSD",1753129633751,0.002,3750.4,3750.0,0.55]
["bitfinex","ETHUSD",1753129633964,0.002,3750.4,3750.2,0.6828]
["bitfinex","ETHUSD",1753129634129,0.002,3750.4,3750.3,1.40316453]
["bitfinex","ETHUSD",1753129634329,0.002,3750.4,3750.3,1.87816453]
["bitfinex","ETHUSD",1753129634661,2.66838225,3750.4,3750.3,1.3015]
["bitfinex","ETHUSD",1753129635065,2.66838225,3750.4,3750.3,4.133]
["bitfinex","ETHUSD",1753129635230,2.66659555,3750.1,3750.0,0.475]
["bitfinex","ETHUSD",1753129635429,2.66659555,3750.1,3750.0,4.608]
["bitfinex","ETHUSD",1753129636126,0.54914432,3750.4,3750.0,4.608]
["bitfinex","ETHUSD",1753129636127,2.66654349,3750.2,3750.0,4.608]
["bitfinex","ETHUSD",1753129636329,0.002,3750.4,3750.1,0.475]
["bitfinex","ETHUSD",1753129636533,0.002,3750.4,3750.2,0.55]
["bitfinex","ETHUSD",1753129637064,0.002,3750.5,3750.4,0.55]
["bitfinex","ETHUSD",1753129637450,0.002,3751.2,3750.4,0.55]
["bitfinex","ETHUSD",1753129637451,0.002,3751.2,3750.6,2.66624006]
["bitfinex","ETHUSD",1753129637652,0.002,3751.2,3750.8,6.21609789]
["bitfinex","ETHUSD",1753129637851,0.002,3751.2,3750.8,3.55]
["bitfinex","ETHUSD",1753129638051,0.002,3751.2,3750.8,7.62993886]
["bitfinex","ETHUSD",1753129638245,0.002,3751.2,3750.8,7.60327789]
["bitfinex","ETHUSD",1753129638836,0.002,3751.2,3750.8,8.2428]
["bitfinex","ETHUSD",1753129639036,2.66783475,3751.2,3750.8,8.2428]
["bitfinex","ETHUSD",1753129639269,2.66612165,3750.8,3750.4,0.7974]
["bitfinex","ETHUSD",1753129639473,0.1328,3751.0,3750.5,4.56]
["bitfinex","ETHUSD",1753129639646,2.66611292,3750.8,3750.5,4.56]
["bitfinex","ETHUSD",1753129639844,0.1328,3751.0,3750.6,0.43]
["bitfinex","ETHUSD",1753129640046,2.66616898,3750.7,3750.6,0.43]
["bitfinex","ETHUSD",1753129640247,2.66616898,3750.7,3750.5,4.13]
["bitfinex","ETHUSD",1753129640248,2.66609789,3750.8,3750.7,0.43]
["bitfinex","ETHUSD",1753129640684,2.66631115,3750.5,3750.3,0.43]
["bitfinex","ETHUSD",1753129640852,2.66638225,3750.4,3750.3,0.55]
["bitfinex","ETHUSD",1753129641050,2.66638225,3750.4,3750.3,4.13]
["bitfinex","ETHUSD",1753129641361,2.79918225,3750.4,3750.3,4.13]
["bitfinex","ETHUSD",1753129641552,2.79918225,3750.4,3750.3,4.56]
["bitfinex","ETHUSD",1753129642343,0.1328,3750.4,3750.3,4.56]
["bitfinex","ETHUSD",1753129642874,2.79918225,3750.4,3750.3,4.129]
["bitfinex","ETHUSD",1753129643175,2.79918225,3750.4,3750.3,4.559]
["bitfinex","ETHUSD",1753129643370,2.79918225,3750.4,3749.5,0.43]
["bitfinex","ETHUSD",1753129643371,0.67934254,3750.4,3749.5,0.43]
["bitfinex","ETHUSD",1753129643577,2.79968001,3749.7,3749.6,4.129]
["bitfinex","ETHUSD",1753129643943,2.79968001,3749.7,3749.6,4.559]
["bitfinex","ETHUSD",1753129645262,2.79968001,3749.7,3749.4,0.7711]
["bitfinex","ETHUSD",1753129645263,2.66702226,3749.5,3749.4,0.7711]
["bitfinex","ETHUSD",1753129645595,2.66702226,3749.5,3749.4,4.9001]
["bitfinex","ETHUSD",1753129646771,2.66702226,3749.5,3749.4,5.3301]
["bitfinex","ETHUSD",1753129647293,3.20041249,3749.5,3749.4,4.8991]
["bitfinex","ETHUSD",1753129647794,3.20041249,3749.5,3749.4,0.7711]
["bitfinex","ETHUSD",1753129647960,3.65261249,3749.5,3749.4,0.7711]
["bitfinex","ETHUSD",1753129648497,2.66720651,3749.3,3748.8,0.001]
["bitfinex","ETHUSD",1753129648697,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753129648901,2.66744911,3748.9,3748.8,4.129]
["bitfinex","ETHUSD",1753129651134,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753129651268,3.11964911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753129651609,3.11964911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753129651826,3.79287663,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753129653498,6.79287663,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753129654404,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753129654959,3.12014728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753129656616,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753129656803,2.66794728,3748.2,3748.1,0.43000001]
["bitfinex","ETHUSD",1753129657182,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753129659412,3.20152822,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753129659708,2.66794728,3748.2,3748.1,0.43100001]
["bitfinex","ETHUSD",1753129661014,2.66788268,3748.3,3748.1,0.43100001]
["bitfinex","ETHUSD",1753129661214,2.66789333,3748.3,3748.1,0.00100001]
["bitfinex","ETHUSD",1753129661415,2.66789333,3748.3,3748.2,0.43]
["bitfinex","ETHUSD",1753129661574,2.66773539,3748.5,3748.2,0.43]
["bitfinex","ETHUSD",1753129662135,2.66763083,3748.7,3748.3,4.128]
["bitfinex","ETHUSD",1753129662279,2.66763083,3748.7,3748.4,0.55]
["bitfinex","ETHUSD",1753129662280,0.1328,3748.7,3748.4,0.55]
["bitfinex","ETHUSD",1753129662610,0.1328,3748.7,3748.5,0.43]
["bitfinex","ETHUSD",1753129663316,2.80041514,3748.7,3748.6,0.43]
["bitfinex","ETHUSD",1753129663688,0.1328,3748.7,3748.6,0.43]
["bitfinex","ETHUSD",1753129664093,2.80039143,3748.7,3748.6,0.43]
["bitfinex","ETHUSD",1753129664797,0.1328,3748.7,3748.6,0.98]
["bitfinex","ETHUSD",1753129664997,0.1328,3748.7,3748.6,1.76025319]
["bitfinex","ETHUSD",1753129665989,0.1328,3748.7,3748.6,0.98]
["bitfinex","ETHUSD",1753129666222,2.80039143,3748.7,3748.6,0.98]
["bitfinex","ETHUSD",1753129666619,2.80039143,3748.7,3748.6,5.108]
["bitfinex","ETHUSD",1753129666805,2.80039143,3748.7,3748.6,4.128]
["bitfinex","ETHUSD",1753129667617,0.1328,3748.7,3748.6,4.5854]
["bitfinex","ETHUSD",1753129667822,2.80039143,3748.7,3748.6,4.128]
["bitfinex","ETHUSD",1753129668036,0.1328,3748.7,3748.6,4.5854]
["bitfinex","ETHUSD",1753129668213,2.66676842,3749.9,3748.7,0.55]
["bitfinex","ETHUSD",1753129668400,11.3578511,3750.1,3748.7,0.55]
["bitfinex","ETHUSD",1753129668401,0.1328,3749.1,3748.9,0.55]
["bitfinex","ETHUSD",1753129668599,2.66681336,3749.8,3749.0,0.4574]
["bitfinex","ETHUSD",1753129668899,0.1328,3749.3,3749.1,4.127]
["bitfinex","ETHUSD",1753129669097,0.1328,3749.3,3749.2,0.4574]
["bitfinex","ETHUSD",1753129670229,10.9017511,3750.3,3749.3,0.55]
["bitfinex","ETHUSD",1753129670431,0.1328,3749.7,3749.3,0.55]
["bitfinex","ETHUSD",1753129670636,0.1328,3749.7,3749.4,0.4574]
["bitfinex","ETHUSD",1753129670837,0.1328,3749.7,3749.5,4.127]
["bitfinex","ETHUSD",1753129671130,2.7996996,3749.7,3749.5,4.5844]
["bitfinex","ETHUSD",1753129671535,2.66695114,3749.6,3749.5,4.5844]
["bitfinex","ETHUSD",1753129671736,2.79969883,3749.7,3749.5,4.5844]
["bitfinex","ETHUSD",1753129672628,2.66695114,3749.6,3749.5,4.5844]
["bitfinex","ETHUSD",1753129672826,0.1328,3749.7,3749.5,4.5844]
["bitfinex","ETHUSD",1753129673047,0.1328,3749.7,3749.6,0.4574]
["bitfinex","ETHUSD",1753129673345,2.66666703,3750.0,3749.6,1.0074]
["bitfinex","ETHUSD",1753129673546,2.79946703,3750.0,3749.7,0.4574]
["bitfinex","ETHUSD",1753129673710,2.6667485,3749.9,3749.7,0.4574]
["bitfinex","ETHUSD",1753129673910,2.6667485,3749.9,3749.8,0.4574]
["bitfinex","ETHUSD",1753129674111,2.79948546,3750.0,3749.8,0.4574]
["bitfinex","ETHUSD",1753129674350,0.1328,3750.0,3749.9,4.5844]
["bitfinex","ETHUSD",1753129676209,2.79946666,3750.0,3749.9,4.5844]
["bitfinex","ETHUSD",1753129676545,2.79946666,3750.0,3749.9,4.127]
["bitfinex","ETHUSD",1753129680473,0.1328,3750.0,3749.9,4.5844]
["bitfinex","ETHUSD",1753129680634,2.79946666,3750.0,3749.9,4.5844]
["bitfinex","ETHUSD",1753129681159,0.67940082,3750.0,3749.0,0.4574]
["bitfinex","ETHUSD",1753129681347,2.66712325,3749.4,3749.1,4.125]
["bitfinex","ETHUSD",1753129681549,2.66718347,3749.3,3749.1,0.4574]
["bitfinex","ETHUSD",1753129681749,2.66718347,3749.3,3749.2,4.125]
["bitfinex","ETHUSD",1753129681966,2.66708615,3749.5,3749.2,4.5824]
["bitfinex","ETHUSD",1753129682139,2.66708615,3749.5,3749.3,0.4574]
["bitfinex","ETHUSD",1753129682872,2.6670934,3749.4,3749.3,0.4574]
["bitfinex","ETHUSD",1753129683771,2.6670934,3749.4,3749.2,4.125]
["bitfinex","ETHUSD",1753129683772,2.66723567,3749.2,3748.7,0.55]
["bitfinex","ETHUSD",1753129684077,2.66736632,3749.1,3748.8,4.125]
["bitfinex","ETHUSD",1753129684277,2.66739766,3749.0,3748.8,4.125]
["bitfinex","ETHUSD",1753129684440,2.66744911,3748.9,3748.8,4.125]
["bitfinex","ETHUSD",1753129684644,0.1328,3749.0,3748.8,4.5824]
["bitfinex","ETHUSD",1753129684856,2.80020218,3749.0,3748.9,0.4574]
["bitfinex","ETHUSD",1753129685253,2.66744911,3748.9,3748.8,4.125]
["bitfinex","ETHUSD",1753129685458,2.66744911,3748.9,3748.8,4.5824]
["bitfinex","ETHUSD",1753129685775,0.1328,3749.0,3748.4,0.61687804]
["bitfinex","ETHUSD",1753129685949,2.66766028,3748.7,3748.5,4.125]
["bitfinex","ETHUSD",1753129686152,0.1328,3748.6,3748.5,4.125]
["bitfinex","ETHUSD",1753129686473,0.1328,3748.6,3748.5,4.5824]
["bitfinex","ETHUSD",1753129687074,2.80046259,3748.6,3748.5,4.5824]
["bitfinex","ETHUSD",1753129687245,0.1328,3748.6,3748.5,4.5824]
["bitfinex","ETHUSD",1753129688878,0.1328,3748.6,3748.5,4.124]
["bitfinex","ETHUSD",1753129689376,0.1328,3748.6,3748.5,4.5814]
["bitfinex","ETHUSD",1753129690976,0.1328,3748.6,3748.5,4.124]
["bitfinex","ETHUSD",1753129692166,0.1328,3748.6,3748.5,4.5814]
["bitfinex","ETHUSD",1753129692573,0.1328,3748.6,3748.5,7.79913376]
["bitfinex","ETHUSD",1753129692778,0.1328,3749.0,3748.6,0.55]
["bitfinex","ETHUSD",1753129693080,2.66704281,3749.5,3748.8,3.21746415]
["bitfinex","ETHUSD",1753129693278,0.1328,3749.2,3748.9,4.124]
["bitfinex","ETHUSD",1753129693582,0.1328,3749.2,3749.0,0.4574]
["bitfinex","ETHUSD",1753129693888,2.80003567,3749.2,3749.1,4.124]
["bitfinex","ETHUSD",1753129694471,0.1328,3749.2,3749.1,4.124]
["bitfinex","ETHUSD",1753129695956,0.1328,3749.2,3749.1,4.5814]
["bitfinex","ETHUSD",1753129702201,0.7905,3750.0,3749.1,5.93425448]
["bitfinex","ETHUSD",1753129702408,0.002,3750.0,3749.5,3.21702226]
["bitfinex","ETHUSD",1753129702618,0.1328,3749.9,3749.7,2.66687486]
["bitfinex","ETHUSD",1753129702782,0.1328,3749.9,3749.8,4.5678]
["bitfinex","ETHUSD",1753129703286,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753129703474,0.002,3750.0,3749.9,3.13820514]
["bitfinex","ETHUSD",1753129703799,0.002,3750.0,3749.9,3.11153777]
["bitfinex","ETHUSD",1753129704417,0.002,3750.0,3749.9,6.11153777]
["bitfinex","ETHUSD",1753129704618,0.002,3750.0,3749.9,6.68820514]
["bitfinex","ETHUSD",1753129704799,0.002,3750.0,3749.9,8.82447654]
["bitfinex","ETHUSD",1753129704985,0.002,3750.0,3749.9,8.79780917]
["bitfinex","ETHUSD",1753129707882,0.002,3750.0,3749.9,9.58920917]
["bitfinex","ETHUSD",1753129710595,0.002,3750.0,3749.9,4.7862]
["bitfinex","ETHUSD",1753129710796,0.002,3750.0,3749.9,0.02666737]
["bitfinex","ETHUSD",1753129711107,0.002,3750.0,3749.9,7.94200514]
["bitfinex","ETHUSD",1753129711310,0.002,3750.0,3749.9,7.91533777]
["bitfinex","ETHUSD",1753129711611,0.002,3750.0,3749.9,8.67933777]
["bitfinex","ETHUSD",1753129711809,0.002,3750.0,3749.9,10.45375365]
["bitfinex","ETHUSD",1753129713907,0.002,3750.0,3749.9,13.45375365]
["bitfinex","ETHUSD",1753129720682,0.002,3750.0,3749.9,9.33275365]
["bitfinex","ETHUSD",1753129721021,0.002,3750.3,3750.2,7.02832445]
["bitfinex","ETHUSD",1753129721323,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753129721621,0.002,3750.7,3750.6,11.17370246]
["bitfinex","ETHUSD",1753129721804,0.002,3750.7,3750.6,11.72464006]
["bitfinex","ETHUSD",1753129721991,0.002,3750.8,3750.7,6.96766898]
["bitfinex","ETHUSD",1753129722193,0.002,3751.2,3750.8,6.21609789]
["bitfinex","ETHUSD",1753129722513,0.02,3751.9,3751.3,6.96724254]
["bitfinex","ETHUSD",1753129722729,0.02,3751.9,3751.3,11.08624254]
["bitfinex","ETHUSD",1753129722878,0.02,3751.9,3751.4,6.21567148]
["bitfinex","ETHUSD",1753129723082,0.02,3751.9,3751.4,7.45302819]
["bitfinex","ETHUSD",1753129723317,0.02,3751.9,3751.4,9.13001115]
["bitfinex","ETHUSD",1753129725337,0.02,3751.9,3751.4,7.99597148]
["bitfinex","ETHUSD",1753129725537,0.02,3751.9,3751.4,11.54597148]
["bitfinex","ETHUSD",1753129726033,0.02,3751.9,3751.4,29.59055548]
["bitfinex","ETHUSD",1753129726195,0.02,3751.9,3751.4,25.42450648]
["bitfinex","ETHUSD",1753129726634,0.02,3751.9,3751.4,28.31271748]
["bitfinex","ETHUSD",1753129726928,0.02,3751.9,3751.4,27.85804041]
["bitfinex","ETHUSD",1753129727111,1e-08,3751.9,3751.8,0.55]
["bitfinex","ETHUSD",1753129727308,1e-08,3751.9,3751.8,36.42425915]
["bitfinex","ETHUSD",1753129727537,1e-08,3752.0,3751.9,6.21531623]
["bitfinex","ETHUSD",1753129727707,1e-08,3752.0,3751.9,29.55692223]
["bitfinex","ETHUSD",1753129727908,1e-08,3752.0,3751.9,29.82526526]
["bitfinex","ETHUSD",1753129728116,1e-08,3752.0,3751.9,8.93337826]
["bitfinex","ETHUSD",1753129728805,1e-08,3752.0,3751.9,13.05037826]
["bitfinex","ETHUSD",1753129730017,1e-08,3752.0,3751.9,8.56016203]
["bitfinex","ETHUSD",1753129730214,1e-08,3752.0,3751.9,9.78231623]
["bitfinex","ETHUSD",1753129730399,1e-08,3752.0,3751.9,15.49271623]
["bitfinex","ETHUSD",1753129731040,0.024,3752.9,3751.9,15.49271623]
["bitfinex","ETHUSD",1753129731041,0.024,3752.9,3751.9,11.65229397]
["bitfinex","ETHUSD",1753129731268,0.7573,3754.4,3753.2,0.827]
["bitfinex","ETHUSD",1753129731463,0.4454,3754.3,3753.4,3.0]
["bitfinex","ETHUSD",1753129731629,0.7573,3754.4,3753.8,0.55]
["bitfinex","ETHUSD",1753129731966,0.7573,3754.4,3754.1,0.55]
["bitfinex","ETHUSD",1753129732177,0.7573,3754.4,3754.3,0.55]
["bitfinex","ETHUSD",1753129732464,0.7573,3754.4,3754.3,3.21361239]
["bitfinex","ETHUSD",1753129732755,0.7573,3754.4,3754.3,0.5725633]
["bitfinex","ETHUSD",1753129734678,1.2027,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129734958,3.86624144,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129735121,5.60978455,3754.4,3754.3,4.1445633]
["bitfinex","ETHUSD",1753129735467,3.86624144,3754.4,3754.3,4.1445633]
["bitfinex","ETHUSD",1753129736616,14.76799254,3754.4,3754.3,4.1445633]
["bitfinex","ETHUSD",1753129737020,14.76799254,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129739720,3.86624144,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129739928,4.51960662,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129740356,1.85606518,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129740523,4.51960662,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129741068,1.41066518,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129741364,1.2027,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129743131,3.86624144,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129743455,1.2027,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129744233,3.86624144,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129744526,4.5195989,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129744758,4.5195989,3754.4,3754.3,4.1375633]
["bitfinex","ETHUSD",1753129744957,4.5195989,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129745466,7.5195989,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129747783,7.5215989,3754.4,3754.3,0.0225633]
["bitfinex","ETHUSD",1753129751142,7.5215989,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129752974,7.0761989,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129753140,3.42284144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129753343,3.86824144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129757643,0.002,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129757750,0.002,3754.4,3754.3,4.4734124]
["bitfinex","ETHUSD",1753129757954,0.002,3754.4,3754.3,7.63284852]
["bitfinex","ETHUSD",1753129758254,0.002,3754.4,3754.3,9.04736683]
["bitfinex","ETHUSD",1753129760187,0.002,3754.4,3754.3,6.38375444]
["bitfinex","ETHUSD",1753129760391,0.002,3754.4,3754.3,4.94260001]
["bitfinex","ETHUSD",1753129760598,0.002,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129760894,0.002,3754.4,3754.3,4.11400001]
["bitfinex","ETHUSD",1753129761258,2.66554144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129761472,3.86044144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129761791,5.60340143,3754.4,3754.3,4.11400001]
["bitfinex","ETHUSD",1753129761993,5.60340143,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129765387,8.60340143,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753129765584,8.60340143,3754.4,3751.7,0.7681]
["bitfinex","ETHUSD",1753129765585,2.66474804,3752.7,3751.7,0.7681]
["bitfinex","ETHUSD",1753129765886,13.56649914,3752.7,3752.6,0.01699607]
["bitfinex","ETHUSD",1753129766084,2.66474804,3752.7,3752.6,0.01699607]
["bitfinex","ETHUSD",1753129766394,3.10506195,3753.4,3752.6,0.01699607]
["bitfinex","ETHUSD",1753129766395,2.66467704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753129768285,6.44073711,3753.5,3752.7,0.001]
["bitfinex","ETHUSD",1753129768286,0.7765,3753.5,3752.7,0.001]
["bitfinex","ETHUSD",1753129768594,2.66418009,3753.5,3752.9,0.55]
["bitfinex","ETHUSD",1753129768800,2.66403814,3753.7,3753.0,0.02664535]
["bitfinex","ETHUSD",1753129768995,2.6644047,3753.2,3753.0,0.02664535]
["bitfinex","ETHUSD",1753129769210,2.66446657,3753.1,3752.9,1.04484606]
["bitfinex","ETHUSD",1753129769508,0.7976,3754.2,3753.1,0.55]
["bitfinex","ETHUSD",1753129769711,3.46128682,3754.2,3753.3,0.55]
["bitfinex","ETHUSD",1753129770013,2.6640591,3753.7,3753.3,0.55]
["bitfinex","ETHUSD",1753129770422,2.6640591,3753.7,3753.4,0.4682]
["bitfinex","ETHUSD",1753129770929,2.66411248,3753.6,3753.4,0.4682]
["bitfinex","ETHUSD",1753129771709,2.6640558,3753.7,3753.4,0.4682]
["bitfinex","ETHUSD",1753129771904,2.66396993,3753.8,3753.4,0.4682]
["bitfinex","ETHUSD",1753129772083,2.66413441,3753.6,3753.4,0.4682]
["bitfinex","ETHUSD",1753129773429,2.66425107,3753.4,3753.3,0.55]
["bitfinex","ETHUSD",1753129773631,3.46131937,3754.2,3753.3,0.55]
["bitfinex","ETHUSD",1753129773632,3.90211937,3754.2,3753.3,0.55]
["bitfinex","ETHUSD",1753129773830,2.6641548,3753.6,3753.3,0.57664322]
["bitfinex","ETHUSD",1753129774008,2.6641548,3753.6,3753.3,0.55]
["bitfinex","ETHUSD",1753129774693,2.66418566,3753.5,3753.3,0.55]
["bitfinex","ETHUSD",1753129775131,3.90211937,3754.2,3753.2,4.119]
["bitfinex","ETHUSD",1753129775132,2.66432206,3753.3,3753.2,4.119]
["bitfinex","ETHUSD",1753129775331,2.66427409,3753.4,3753.2,4.119]
["bitfinex","ETHUSD",1753129775538,2.66432206,3753.3,3753.2,4.119]
["bitfinex","ETHUSD",1753129775733,2.79712206,3753.3,3753.2,4.119]
["bitfinex","ETHUSD",1753129776847,3.90430327,3753.3,3753.2,4.119]
["bitfinex","ETHUSD",1753129777526,0.79918121,3753.3,3752.8,4.116]
["bitfinex","ETHUSD",1753129777713,0.1328,3753.1,3753.0,0.55]
["bitfinex","ETHUSD",1753129778129,0.1328,3753.1,3753.0,1.0182]
["bitfinex","ETHUSD",1753129778444,2.66398605,3753.8,3753.0,1.61010461]
["bitfinex","ETHUSD",1753129778651,0.1328,3753.6,3753.1,0.57664464]
["bitfinex","ETHUSD",1753129778805,2.7969193,3753.6,3753.2,0.4682]
["bitfinex","ETHUSD",1753129779003,2.7969193,3753.6,3753.3,4.118]
["bitfinex","ETHUSD",1753129779241,2.7969193,3753.6,3753.4,0.4682]
["bitfinex","ETHUSD",1753129779536,2.66418009,3753.5,3753.3,4.118]
["bitfinex","ETHUSD",1753129780256,2.79693267,3753.6,3753.3,4.118]
["bitfinex","ETHUSD",1753129780838,2.66425107,3753.4,3753.3,4.118]
["bitfinex","ETHUSD",1753129781252,4.420273,3753.4,3753.3,4.118]
["bitfinex","ETHUSD",1753129781760,2.66467704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753129781943,2.66467704,3752.8,3752.7,4.117]
["bitfinex","ETHUSD",1753129782150,2.79747704,3752.8,3752.7,4.117]
["bitfinex","ETHUSD",1753129782362,0.1328,3752.8,3752.7,4.117]
["bitfinex","ETHUSD",1753129782560,0.7691,3753.6,3752.8,0.55]
["bitfinex","ETHUSD",1753129782764,0.1328,3753.3,3753.0,0.55]
["bitfinex","ETHUSD",1753129783064,2.66439305,3753.2,3753.1,4.5852]
["bitfinex","ETHUSD",1753129783274,2.66439305,3753.2,3753.1,4.117]
["bitfinex","ETHUSD",1753129784431,0.1328,3753.3,3753.1,4.5852]
["bitfinex","ETHUSD",1753129784828,2.79714898,3753.3,3753.1,4.5852]
["bitfinex","ETHUSD",1753129785731,2.66439305,3753.2,3753.1,4.5852]
["bitfinex","ETHUSD",1753129785927,2.66439305,3753.2,3753.1,4.117]
["bitfinex","ETHUSD",1753129788167,0.1328,3753.3,3753.1,4.117]
["bitfinex","ETHUSD",1753129788371,0.1328,3753.3,3753.2,0.466]
["bitfinex","ETHUSD",1753129788568,2.79712206,3753.3,3753.2,0.466]
["bitfinex","ETHUSD",1753129788769,2.66439305,3753.2,3753.1,4.117]
["bitfinex","ETHUSD",1753129789472,0.1328,3753.3,3753.1,4.117]
["bitfinex","ETHUSD",1753129789473,2.79712306,3753.3,3753.1,4.117]
["bitfinex","ETHUSD",1753129789634,2.66439305,3753.2,3753.1,4.117]
["bitfinex","ETHUSD",1753129790034,2.79714031,3753.3,3753.1,4.117]
["bitfinex","ETHUSD",1753129790254,2.66439305,3753.2,3753.1,4.117]
["bitfinex","ETHUSD",1753129791283,2.66439305,3753.2,3753.1,4.118]
["bitfinex","ETHUSD",1753129791532,2.79714324,3753.3,3753.1,4.584]
["bitfinex","ETHUSD",1753129791987,2.66439305,3753.2,3753.1,4.584]
["bitfinex","ETHUSD",1753129792161,2.66439305,3753.2,3753.1,4.118]
["bitfinex","ETHUSD",1753129797363,2.79715061,3753.3,3753.1,4.584]
["bitfinex","ETHUSD",1753129797900,2.66439305,3753.2,3753.1,4.118]
["bitfinex","ETHUSD",1753129799588,2.79713788,3753.3,3753.1,4.118]
["bitfinex","ETHUSD",1753129800216,0.1328,3753.3,3753.1,4.118]
["bitfinex","ETHUSD",1753129800362,0.1328,3753.3,3753.2,1.7996]
["bitfinex","ETHUSD",1753129800560,0.002,3754.4,3753.4,0.7836]
["bitfinex","ETHUSD",1753129800759,0.1328,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1753129800979,0.1328,3754.2,3753.8,7.82255848]
["bitfinex","ETHUSD",1753129801180,0.1328,3754.2,3753.9,0.466]
["bitfinex","ETHUSD",1753129801385,0.1328,3754.2,3753.8,0.55]
["bitfinex","ETHUSD",1753129801589,2.66380755,3754.1,3753.9,4.116]
["bitfinex","ETHUSD",1753129801862,2.66382525,3754.0,3753.9,4.116]
["bitfinex","ETHUSD",1753129802458,2.66382525,3754.0,3753.2,0.55]
["bitfinex","ETHUSD",1753129802459,1.05859328,3754.0,3753.2,0.55]
["bitfinex","ETHUSD",1753129802683,2.79705107,3753.4,3753.3,4.116]
["bitfinex","ETHUSD",1753129803001,2.66415303,3753.6,3753.3,4.116]
["bitfinex","ETHUSD",1753129803204,2.66419131,3753.5,3753.3,4.116]
["bitfinex","ETHUSD",1753129803377,2.66425107,3753.4,3753.3,4.116]
["bitfinex","ETHUSD",1753129803697,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753129803885,3.43969305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753129804091,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753129805101,2.66400422,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1753129805102,0.002,3754.3,3754.2,3.21368334]
["bitfinex","ETHUSD",1753129805262,0.002,3754.3,3754.2,8.78918334]
["bitfinex","ETHUSD",1753129805462,0.002,3754.3,3754.2,9.93447871]
["bitfinex","ETHUSD",1753129806061,0.002,3754.3,3754.2,12.93447871]
["bitfinex","ETHUSD",1753129808202,0.002,3754.3,3754.2,13.13247425]
["bitfinex","ETHUSD",1753129808702,0.004,3754.6,3754.2,13.13247425]
["bitfinex","ETHUSD",1753129808703,1e-08,3754.4,3754.3,7.00251239]
["bitfinex","ETHUSD",1753129809062,1e-08,3754.4,3754.3,7.46851239]
["bitfinex","ETHUSD",1753129809268,1e-08,3754.4,3754.3,9.95031809]
["bitfinex","ETHUSD",1753129809676,1e-08,3754.6,3754.5,7.0249705]
["bitfinex","ETHUSD",1753129809866,1e-08,3754.6,3754.5,11.3137705]
["bitfinex","ETHUSD",1753129810089,1e-08,3754.6,3754.5,11.79464321]
["bitfinex","ETHUSD",1753129811207,1e-08,3754.6,3754.5,7.63864321]
["bitfinex","ETHUSD",1753129811408,1e-08,3754.6,3754.5,13.47174677]
["bitfinex","ETHUSD",1753129813009,1e-08,3754.6,3754.5,13.45687406]
["bitfinex","ETHUSD",1753129813216,1e-08,3754.6,3754.5,12.90687406]
["bitfinex","ETHUSD",1753129813383,1e-08,3754.6,3754.5,12.92099227]
["bitfinex","ETHUSD",1753129813583,1e-08,3754.6,3754.5,13.47099227]
["bitfinex","ETHUSD",1753129813785,1e-08,3754.6,3754.5,10.47099227]
["bitfinex","ETHUSD",1753129813990,1e-08,3754.6,3754.5,13.47099227]
["bitfinex","ETHUSD",1753129816218,1e-08,3754.6,3754.5,9.31699227]
["bitfinex","ETHUSD",1753129816379,1e-08,3754.6,3754.5,13.46899227]
["bitfinex","ETHUSD",1753129816792,1e-08,3754.6,3754.5,10.46899227]
["bitfinex","ETHUSD",1753129816990,1e-08,3754.6,3754.5,13.46899227]
["bitfinex","ETHUSD",1753129819930,1e-08,3754.6,3754.5,12.45299227]
["bitfinex","ETHUSD",1753129820232,1e-08,3754.6,3754.5,7.29891821]
["bitfinex","ETHUSD",1753129820435,1e-08,3754.6,3754.5,7.84891821]
["bitfinex","ETHUSD",1753129820808,1e-08,3754.6,3754.5,0.01411821]
["bitfinex","ETHUSD",1753129821010,1e-08,3754.6,3754.5,4.16111821]
["bitfinex","ETHUSD",1753129821011,3.47859957,3754.6,3754.5,4.16111821]
["bitfinex","ETHUSD",1753129821210,1.25580001,3754.6,3754.5,4.16111821]
["bitfinex","ETHUSD",1753129821422,1e-08,3754.6,3754.5,4.71111821]
["bitfinex","ETHUSD",1753129821626,1e-08,3754.6,3754.5,4.73775291]
["bitfinex","ETHUSD",1753129822132,1e-08,3754.6,3754.5,4.71111821]
["bitfinex","ETHUSD",1753129824014,1e-08,3754.6,3754.5,4.73775291]
["bitfinex","ETHUSD",1753129824842,1e-08,3754.6,3754.5,4.71111821]
["bitfinex","ETHUSD",1753129831265,1e-08,3754.6,3754.5,11.32418053]
["bitfinex","ETHUSD",1753129831469,1e-08,3754.6,3754.5,11.45698053]
["bitfinex","ETHUSD",1753129832527,1e-08,3754.6,3754.5,3.56411821]
["bitfinex","ETHUSD",1753129832773,1e-08,3754.6,3754.5,7.70211821]
["bitfinex","ETHUSD",1753129832940,1e-08,3754.6,3754.5,10.36558871]
["bitfinex","ETHUSD",1753129833140,1e-08,3754.6,3754.5,11.72138871]
["bitfinex","ETHUSD",1753129834767,1e-08,3754.6,3754.5,11.72238871]
["bitfinex","ETHUSD",1753129834931,0.00200001,3754.6,3754.5,13.16098726]
["bitfinex","ETHUSD",1753129836257,0.00200001,3754.6,3754.5,0.69791821]
["bitfinex","ETHUSD",1753129836455,0.00200001,3754.6,3754.5,4.15111821]
["bitfinex","ETHUSD",1753129836661,0.00200001,3754.6,3754.5,7.30642341]
["bitfinex","ETHUSD",1753129836867,0.00200001,3754.6,3754.5,7.96258871]
["bitfinex","ETHUSD",1753129837745,0.00200001,3754.6,3754.5,11.77978871]
["bitfinex","ETHUSD",1753129837943,0.00200001,3754.6,3754.5,13.22412273]
["bitfinex","ETHUSD",1753129839564,0.00200001,3754.6,3754.5,8.94172273]
["bitfinex","ETHUSD",1753129839955,0.00200001,3754.6,3754.5,9.40692273]
["bitfinex","ETHUSD",1753129840303,0.00200001,3754.6,3754.5,17.91412273]
["bitfinex","ETHUSD",1753129840458,0.02,3754.9,3754.5,17.91412273]
["bitfinex","ETHUSD",1753129840459,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753129840783,0.02,3754.9,3754.8,18.20716233]
["bitfinex","ETHUSD",1753129840953,1e-08,3754.9,3754.8,18.64572976]
["bitfinex","ETHUSD",1753129841281,1e-08,3754.9,3754.8,18.77852976]
["bitfinex","ETHUSD",1753129843364,1e-08,3754.9,3754.8,21.10152976]
["bitfinex","ETHUSD",1753129843769,1e-08,3754.9,3754.8,18.77852976]
["bitfinex","ETHUSD",1753129844186,1e-08,3754.9,3754.8,21.67164176]
["bitfinex","ETHUSD",1753129844818,1e-08,3754.9,3754.8,18.77852976]
["bitfinex","ETHUSD",1753129847075,1e-08,3754.9,3754.8,18.77152976]
["bitfinex","ETHUSD",1753129851613,1e-08,3754.9,3754.8,18.30132976]
["bitfinex","ETHUSD",1753129851813,1e-08,3754.9,3754.8,18.76212976]
["bitfinex","ETHUSD",1753129857623,1e-08,3754.9,3754.8,18.29832976]
["bitfinex","ETHUSD",1753129857945,0.44310001,3754.9,3754.8,9.91705769]
["bitfinex","ETHUSD",1753129858220,0.44310001,3754.9,3754.8,11.16855769]
["bitfinex","ETHUSD",1753129858221,1e-08,3754.9,3754.8,11.16855769]
["bitfinex","ETHUSD",1753129858384,1e-08,3754.9,3754.8,10.92785769]
["bitfinex","ETHUSD",1753129858583,1e-08,3754.9,3754.8,11.71855769]
["bitfinex","ETHUSD",1753129858918,1e-08,3754.9,3754.8,13.77169255]
["bitfinex","ETHUSD",1753129860183,1e-08,3754.9,3754.8,21.76164755]
["bitfinex","ETHUSD",1753129860529,1e-08,3754.9,3754.8,13.77169255]
["bitfinex","ETHUSD",1753129860686,1e-08,3754.9,3754.8,21.71179555]
["bitfinex","ETHUSD",1753129860887,1e-08,3754.9,3754.8,18.46169255]
["bitfinex","ETHUSD",1753129861298,1e-08,3754.9,3754.8,21.28062455]
["bitfinex","ETHUSD",1753129862121,1e-08,3754.9,3754.8,24.84769255]
["bitfinex","ETHUSD",1753129863222,1e-08,3754.9,3754.8,23.83689255]
["bitfinex","ETHUSD",1753129863422,1e-08,3754.9,3754.8,24.29769255]
["bitfinex","ETHUSD",1753129863624,1e-08,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753129863823,0.002,3755.4,3755.3,6.21290309]
["bitfinex","ETHUSD",1753129863984,0.002,3755.4,3755.3,12.57453212]
["bitfinex","ETHUSD",1753129864190,1e-08,3755.4,3755.3,13.00870309]
["bitfinex","ETHUSD",1753129864389,1e-08,3755.4,3755.3,13.76070309]
["bitfinex","ETHUSD",1753129864931,1e-08,3755.4,3755.3,18.9035092]
["bitfinex","ETHUSD",1753129865086,1e-08,3755.7,3755.6,7.03089038]
["bitfinex","ETHUSD",1753129865288,0.26082999,3756.4,3755.8,3.21254859]
["bitfinex","ETHUSD",1753129865489,0.26082999,3756.4,3755.8,10.33254859]
["bitfinex","ETHUSD",1753129865797,0.26082999,3756.4,3755.8,10.79334859]
["bitfinex","ETHUSD",1753129866000,0.4431,3756.3,3755.8,10.33254859]
["bitfinex","ETHUSD",1753129866201,0.26082999,3756.4,3755.8,10.79334859]
["bitfinex","ETHUSD",1753129866404,0.26082999,3756.4,3755.8,13.05588261]
["bitfinex","ETHUSD",1753129867604,0.02,3756.9,3755.9,10.961189]
["bitfinex","ETHUSD",1753129867806,0.02,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753129868001,0.02,3756.9,3756.8,7.668]
["bitfinex","ETHUSD",1753129868211,0.4631,3756.9,3756.8,7.668]
["bitfinex","ETHUSD",1753129868420,0.4631,3756.9,3756.8,10.32983986]
["bitfinex","ETHUSD",1753129868729,0.02,3756.9,3756.8,10.32983986]
["bitfinex","ETHUSD",1753129869229,0.4631,3756.9,3756.8,7.668]
["bitfinex","ETHUSD",1753129870008,0.4631,3756.9,3756.8,3.55]
["bitfinex","ETHUSD",1753129870211,0.4631,3756.9,3756.8,7.669]
["bitfinex","ETHUSD",1753129871514,0.02,3756.9,3756.8,10.33083986]
["bitfinex","ETHUSD",1753129872046,0.4631,3756.9,3756.8,7.669]
["bitfinex","ETHUSD",1753129872233,0.8472,3756.9,3756.8,7.669]
["bitfinex","ETHUSD",1753129872438,0.8472,3756.9,3756.8,10.33083986]
["bitfinex","ETHUSD",1753129872941,0.02,3756.9,3756.8,10.33083986]
["bitfinex","ETHUSD",1753129873340,0.02,3756.9,3756.8,7.669]
["bitfinex","ETHUSD",1753129873530,0.4631,3756.9,3756.8,7.669]
["bitfinex","ETHUSD",1753129873738,0.4631,3756.9,3756.8,7.8018]
["bitfinex","ETHUSD",1753129874351,0.4631,3756.9,3756.8,10.46363986]
["bitfinex","ETHUSD",1753129874716,0.02,3756.9,3756.8,10.46363986]
["bitfinex","ETHUSD",1753129874965,0.02,3756.9,3756.8,7.8018]
["bitfinex","ETHUSD",1753129875174,0.02,3756.9,3756.8,10.46363986]
["bitfinex","ETHUSD",1753129875514,0.02,3756.9,3756.8,0.6828]
["bitfinex","ETHUSD",1753129875715,0.4631,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129875916,1.2647,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129877044,0.8216,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129877219,0.8216,3756.9,3756.8,4.69161839]
["bitfinex","ETHUSD",1753129877737,1.2875,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129878252,0.8216,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129878452,0.02,3756.9,3756.8,4.665]
["bitfinex","ETHUSD",1753129878846,0.02,3756.9,3756.8,4.7978]
["bitfinex","ETHUSD",1753129879148,0.02,3756.9,3756.8,7.48625825]
["bitfinex","ETHUSD",1753129879457,0.02,3756.9,3756.8,8.94346345]
["bitfinex","ETHUSD",1753129879658,0.02,3756.9,3756.8,9.41556345]
["bitfinex","ETHUSD",1753129879858,0.02,3756.9,3756.8,12.41556345]
["bitfinex","ETHUSD",1753129880018,0.008,3757.6,3757.5,4.02074397]
["bitfinex","ETHUSD",1753129880358,0.008,3757.6,3757.5,4.7978]
["bitfinex","ETHUSD",1753129880565,1.1935,3757.6,3757.5,0.6828]
["bitfinex","ETHUSD",1753129880861,1.1935,3757.6,3757.5,4.665]
["bitfinex","ETHUSD",1753129881543,3.85477315,3757.6,3757.5,4.665]
["bitfinex","ETHUSD",1753129881848,3.85477315,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753129882026,2.66142375,3757.4,3757.2,4.115]
["bitfinex","ETHUSD",1753129882225,0.8348,3757.6,3757.2,4.115]
["bitfinex","ETHUSD",1753129882438,2.66146138,3757.4,3757.3,0.55]
["bitfinex","ETHUSD",1753129882825,2.66149185,3757.3,3757.2,0.55]
["bitfinex","ETHUSD",1753129883026,2.66149185,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129883027,0.8167,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129883241,1.1754,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129883447,1.1754,3757.3,3757.2,0.55]
["bitfinex","ETHUSD",1753129883628,3.83688564,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129883948,1.1754,3757.3,3757.2,0.55]
["bitfinex","ETHUSD",1753129884153,1.1754,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129884863,1.2826,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129885390,0.8167,3757.3,3757.2,4.665]
["bitfinex","ETHUSD",1753129885762,1.2291,3757.6,3757.2,4.665]
["bitfinex","ETHUSD",1753129885952,0.7632,3757.6,3757.4,0.55]
["bitfinex","ETHUSD",1753129886148,7.90244585,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753129886378,0.8252,3757.0,3756.6,0.01176874]
["bitfinex","ETHUSD",1753129886591,0.8252,3757.0,3756.8,0.55]
["bitfinex","ETHUSD",1753129886771,0.8252,3757.2,3756.8,0.57661839]
["bitfinex","ETHUSD",1753129887287,0.4659,3757.1,3757.0,0.55]
["bitfinex","ETHUSD",1753129887455,1.2911,3757.2,3757.0,0.55]
["bitfinex","ETHUSD",1753129887660,1.2911,3757.2,3757.1,0.55]
["bitfinex","ETHUSD",1753129887837,0.8252,3757.2,3757.1,4.665]
["bitfinex","ETHUSD",1753129889371,10.27444256,3757.6,3757.2,0.55]
["bitfinex","ETHUSD",1753129889372,8.43574585,3757.6,3757.2,0.55]
["bitfinex","ETHUSD",1753129889679,7.96984585,3757.6,3757.4,0.55]
["bitfinex","ETHUSD",1753129890178,8.43574585,3757.6,3757.4,0.55]
["bitfinex","ETHUSD",1753129890478,8.43574585,3757.6,3757.5,4.115]
["bitfinex","ETHUSD",1753129890685,11.097019,3757.6,3757.5,4.115]
["bitfinex","ETHUSD",1753129890853,0.8306,3757.6,3757.5,4.665]
["bitfinex","ETHUSD",1753129891060,0.8306,3757.6,3757.5,4.69161343]
["bitfinex","ETHUSD",1753129891480,0.008,3757.6,3757.5,4.665]
["bitfinex","ETHUSD",1753129891786,0.008,3757.6,3757.5,7.32634397]
["bitfinex","ETHUSD",1753129892082,0.008,3757.6,3757.5,8.3251211]
["bitfinex","ETHUSD",1753129892281,0.008,3757.6,3757.5,8.7972211]
["bitfinex","ETHUSD",1753129892658,0.008,3757.6,3757.5,11.7972211]
["bitfinex","ETHUSD",1753129892983,0.008,3757.6,3757.5,12.5542211]
["bitfinex","ETHUSD",1753129893187,0.008,3757.6,3757.5,17.2442211]
["bitfinex","ETHUSD",1753129893763,1e-08,3757.6,3757.5,17.2442211]
["bitfinex","ETHUSD",1753129894163,0.02,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753129894164,1e-08,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753129894410,1e-08,3757.9,3757.8,19.5021374]
["bitfinex","ETHUSD",1753129894566,1e-08,3757.9,3757.8,19.57460709]
["bitfinex","ETHUSD",1753129895392,0.002,3758.5,3758.4,7.04040668]
["bitfinex","ETHUSD",1753129895594,0.002,3758.5,3758.4,11.15440668]
["bitfinex","ETHUSD",1753129895805,0.002,3758.5,3758.4,11.62650668]
["bitfinex","ETHUSD",1753129895992,0.002,3758.5,3758.4,13.05523671]
["bitfinex","ETHUSD",1753129896300,0.002,3758.5,3758.4,13.18803671]
["bitfinex","ETHUSD",1753129896676,0.002,3758.5,3758.4,13.38840818]
["bitfinex","ETHUSD",1753129898197,1e-08,3758.9,3758.7,0.55]
["bitfinex","ETHUSD",1753129898504,1e-08,3758.9,3758.8,22.89450204]
["bitfinex","ETHUSD",1753129898706,1e-08,3758.9,3758.8,24.4398425]
["bitfinex","ETHUSD",1753129898866,1e-08,3758.9,3758.8,24.9109425]
["bitfinex","ETHUSD",1753129899974,0.4659,3761.5,3760.9,0.55]
["bitfinex","ETHUSD",1753129900301,0.7937,3761.4,3761.1,0.55]
["bitfinex","ETHUSD",1753129900503,0.7937,3761.4,3761.3,0.55]
["bitfinex","ETHUSD",1753129900721,0.7937,3761.4,3761.2,4.15258725]
["bitfinex","ETHUSD",1753129900722,10.59153041,3761.4,3761.2,0.00655952]
["bitfinex","ETHUSD",1753129901016,0.7569,3760.2,3760.0,0.02659574]
["bitfinex","ETHUSD",1753129901224,2.65866571,3761.3,3759.9,3.0]
["bitfinex","ETHUSD",1753129901225,1.05915304,3761.3,3760.1,4.97909503]
["bitfinex","ETHUSD",1753129901389,3.12450806,3761.4,3760.2,0.4721]
["bitfinex","ETHUSD",1753129901584,3.12450806,3761.4,3760.4,5.65929156]
["bitfinex","ETHUSD",1753129901796,3.12450806,3761.4,3760.7,3.20907571]
["bitfinex","ETHUSD",1753129901999,3.12450806,3761.4,3760.9,0.55]
["bitfinex","ETHUSD",1753129902194,3.70285878,3761.3,3761.0,0.02658867]
["bitfinex","ETHUSD",1753129902518,1.0441958,3761.3,3761.2,0.55]
["bitfinex","ETHUSD",1753129902687,0.4659,3761.3,3761.2,0.55]
["bitfinex","ETHUSD",1753129902889,2.65875755,3761.2,3760.5,0.55]
["bitfinex","ETHUSD",1753129903082,2.65875755,3761.2,3760.7,0.55]
["bitfinex","ETHUSD",1753129903309,2.65887938,3761.0,3760.3,2.65930489]
["bitfinex","ETHUSD",1753129903584,2.65887938,3761.0,3759.8,6.8531]
["bitfinex","ETHUSD",1753129903585,2.65922084,3760.5,3759.8,6.381]
["bitfinex","ETHUSD",1753129903786,2.65936547,3760.3,3759.9,3.0]
["bitfinex","ETHUSD",1753129904020,0.825,3760.1,3760.0,4.135]
["bitfinex","ETHUSD",1753129904186,1.2909,3760.1,3760.0,4.135]
["bitfinex","ETHUSD",1753129904396,3.95040373,3760.1,3759.9,0.02659645]
["bitfinex","ETHUSD",1753129904610,0.825,3760.1,3760.0,4.135]
["bitfinex","ETHUSD",1753129904797,0.825,3760.1,3760.0,4.685]
["bitfinex","ETHUSD",1753129905407,2.65884816,3761.1,3760.1,0.55]
["bitfinex","ETHUSD",1753129905408,2.6590635,3760.8,3760.1,0.55]
["bitfinex","ETHUSD",1753129905617,0.26590635,3760.7,3760.2,0.02659433]
["bitfinex","ETHUSD",1753129905820,0.4659,3761.0,3760.4,0.55]
["bitfinex","ETHUSD",1753129906137,0.7774,3761.1,3760.7,2.65902411]
["bitfinex","ETHUSD",1753129906309,0.7774,3761.1,3760.8,0.57659008]
["bitfinex","ETHUSD",1753129906496,0.7774,3761.1,3760.8,0.02659008]
["bitfinex","ETHUSD",1753129906829,0.7774,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129907023,0.7774,3761.1,3761.0,4.688]
["bitfinex","ETHUSD",1753129907528,1.2399,3761.1,3761.0,4.688]
["bitfinex","ETHUSD",1753129907737,1.62975647,3761.1,3760.2,2.65938702]
["bitfinex","ETHUSD",1753129907901,2.65893808,3760.9,3760.4,0.55]
["bitfinex","ETHUSD",1753129908101,0.4625,3760.8,3759.9,3.0]
["bitfinex","ETHUSD",1753129908314,3.47740293,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753129908636,3.12168646,3760.6,3760.4,0.55]
["bitfinex","ETHUSD",1753129908838,2.65936228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753129909002,3.4250452,3759.9,3759.8,6.381]
["bitfinex","ETHUSD",1753129909206,3.8875452,3759.9,3759.8,10.519]
["bitfinex","ETHUSD",1753129909597,3.8875452,3759.9,3759.8,0.55]
["bitfinex","ETHUSD",1753129909798,1.89588565,3759.9,3759.8,4.139]
["bitfinex","ETHUSD",1753129910001,1.2279,3759.9,3759.8,4.139]
["bitfinex","ETHUSD",1753129910297,3.8875452,3759.9,3759.8,4.689]
["bitfinex","ETHUSD",1753129910739,3.88754816,3759.9,3759.8,4.138]
["bitfinex","ETHUSD",1753129910959,1.2279,3759.9,3759.8,4.138]
["bitfinex","ETHUSD",1753129911233,1.2279,3759.9,3759.8,4.688]
["bitfinex","ETHUSD",1753129911637,1.36397,3759.9,3759.8,4.689]
["bitfinex","ETHUSD",1753129911839,0.7654,3759.9,3759.8,4.689]
["bitfinex","ETHUSD",1753129912205,2.65929335,3760.4,3760.2,0.55]
["bitfinex","ETHUSD",1753129912206,0.8264,3760.4,3760.2,0.55]
["bitfinex","ETHUSD",1753129912408,0.8264,3760.4,3760.3,4.689]
["bitfinex","ETHUSD",1753129912641,0.7546,3760.7,3760.4,0.55]
["bitfinex","ETHUSD",1753129912844,0.7546,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753129913058,0.7546,3760.7,3760.6,4.8248]
["bitfinex","ETHUSD",1753129913206,0.7971,3761.1,3760.7,3.20906688]
["bitfinex","ETHUSD",1753129913410,0.7971,3761.1,3760.9,2.65892624]
["bitfinex","ETHUSD",1753129913611,0.7971,3761.1,3761.0,4.142]
["bitfinex","ETHUSD",1753129915230,0.5953,3761.4,3761.2,0.55]
["bitfinex","ETHUSD",1753129915434,0.7715,3761.5,3761.4,0.55]
["bitfinex","ETHUSD",1753129916051,1.234,3761.5,3761.4,0.55]
["bitfinex","ETHUSD",1753129916209,1.234,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753129916405,2.65872593,3761.2,3761.1,4.688]
["bitfinex","ETHUSD",1753129916611,2.65895453,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753129916941,2.65888999,3761.0,3760.7,4.688]
["bitfinex","ETHUSD",1753129917249,0.4625,3760.9,3760.7,4.688]
["bitfinex","ETHUSD",1753129917832,0.1328,3761.3,3760.7,4.688]
["bitfinex","ETHUSD",1753129918047,2.65900872,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753129918343,2.65915013,3760.6,3760.5,6.379]
["bitfinex","ETHUSD",1753129918645,3.25445013,3760.6,3760.5,10.516]
["bitfinex","ETHUSD",1753129918831,3.92590309,3760.6,3760.5,10.516]
["bitfinex","ETHUSD",1753129919535,3.92590309,3760.6,3760.5,11.066]
["bitfinex","ETHUSD",1753129920520,3.92590309,3760.6,3760.5,10.516]
["bitfinex","ETHUSD",1753129920710,3.92590309,3760.6,3760.5,10.514]
["bitfinex","ETHUSD",1753129921151,3.92590309,3760.6,3760.5,11.064]
["bitfinex","ETHUSD",1753129921849,3.25445013,3760.6,3760.5,11.064]
["bitfinex","ETHUSD",1753129922056,3.25445013,3760.6,3760.5,11.063]
["bitfinex","ETHUSD",1753129922057,0.1328,3760.6,3760.5,11.063]
["bitfinex","ETHUSD",1753129922250,0.801,3760.7,3760.6,0.55]
["bitfinex","ETHUSD",1753129923205,0.911,3761.1,3760.6,0.55]
["bitfinex","ETHUSD",1753129923449,0.911,3761.1,3760.7,4.685]
["bitfinex","ETHUSD",1753129923450,2.65900872,3760.8,3760.7,4.685]
["bitfinex","ETHUSD",1753129923652,3.12150872,3760.8,3760.7,4.685]
["bitfinex","ETHUSD",1753129923813,3.79064632,3760.8,3760.7,4.685]
["bitfinex","ETHUSD",1753129924744,3.32814632,3760.8,3760.7,4.685]
["bitfinex","ETHUSD",1753129924949,0.1328,3760.9,3760.8,0.55]
["bitfinex","ETHUSD",1753129925136,2.79173802,3760.9,3760.8,0.55]
["bitfinex","ETHUSD",1753129925313,1.2407,3761.1,3760.8,0.55]
["bitfinex","ETHUSD",1753129925514,4.03232162,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129925751,3.56982162,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129926710,4.03232162,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129927176,4.03232162,3761.1,3760.5,0.1593922]
["bitfinex","ETHUSD",1753129927177,2.65919815,3760.6,3759.5,8.58592167]
["bitfinex","ETHUSD",1753129927314,2.65930536,3760.4,3760.1,4.133]
["bitfinex","ETHUSD",1753129927514,2.65930536,3760.4,3760.2,0.55]
["bitfinex","ETHUSD",1753129927730,2.65931942,3760.4,3760.0,0.57759574]
["bitfinex","ETHUSD",1753129927929,2.79203924,3760.5,3760.2,0.55]
["bitfinex","ETHUSD",1753129928224,2.79203924,3760.5,3760.0,0.02759574]
["bitfinex","ETHUSD",1753129928225,0.1328,3760.5,3760.4,0.55]
["bitfinex","ETHUSD",1753129928947,2.65886732,3761.0,3760.4,0.55]
["bitfinex","ETHUSD",1753129929160,2.65886732,3761.0,3760.6,0.55]
["bitfinex","ETHUSD",1753129929161,0.1328,3760.8,3760.6,0.55]
["bitfinex","ETHUSD",1753129929317,0.1328,3760.8,3760.7,4.683]
["bitfinex","ETHUSD",1753129929516,3.25430872,3760.8,3760.7,4.683]
["bitfinex","ETHUSD",1753129929762,0.1328,3760.8,3760.7,4.683]
["bitfinex","ETHUSD",1753129931051,0.911,3761.1,3760.8,0.55]
["bitfinex","ETHUSD",1753129931243,0.911,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129931419,0.7782,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1753129931814,0.002,3761.2,3761.0,0.55]
["bitfinex","ETHUSD",1753129932012,0.002,3761.2,3761.1,4.70858796]
["bitfinex","ETHUSD",1753129932453,0.002,3761.2,3761.1,0.55]
["bitfinex","ETHUSD",1753129932618,3.51282721,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129932820,0.85410128,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129933143,3.51282721,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129933317,3.05032721,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129933918,3.51282721,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129934455,2.66072593,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129934760,0.002,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129934955,2.66072593,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129935164,0.002,3761.2,3761.1,0.55]
["bitfinex","ETHUSD",1753129935350,0.002,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129935544,0.002,3761.2,3761.1,4.70858796]
["bitfinex","ETHUSD",1753129936043,0.002,3761.2,3761.1,4.682]
["bitfinex","ETHUSD",1753129936622,2.66072593,3761.2,3761.1,0.55]
["bitfinex","ETHUSD",1753129936961,0.002,3761.2,3761.1,4.68]
["bitfinex","ETHUSD",1753129937343,0.002,3761.2,3760.3,0.4647]
["bitfinex","ETHUSD",1753129937344,0.7512,3760.8,3760.0,0.001]
["bitfinex","ETHUSD",1753129937544,2.65907942,3760.7,3760.1,4.131]
["bitfinex","ETHUSD",1753129937746,2.65907942,3760.7,3760.2,0.57659433]
["bitfinex","ETHUSD",1753129938057,2.65907942,3760.7,3760.2,0.02659433]
["bitfinex","ETHUSD",1753129938058,3.11887942,3760.7,3760.2,0.02659433]
["bitfinex","ETHUSD",1753129938282,2.65915013,3760.6,3760.2,0.02659433]
["bitfinex","ETHUSD",1753129938559,2.65936228,3760.3,3760.1,4.15759503]
["bitfinex","ETHUSD",1753129938860,2.659433,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1753129939060,2.659433,3760.2,3760.1,4.13]
["bitfinex","ETHUSD",1753129939061,2.65945458,3760.2,3760.1,4.13]
["bitfinex","ETHUSD",1753129939259,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753129939964,2.65950373,3760.1,3760.0,4.13]
["bitfinex","ETHUSD",1753129940560,2.65944154,3760.2,3760.1,0.55]
["bitfinex","ETHUSD",1753129941167,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753129941464,2.65950373,3760.1,3760.0,4.128]
["bitfinex","ETHUSD",1753129942197,2.65950373,3760.1,3760.0,4.129]
["bitfinex","ETHUSD",1753129942357,2.65945021,3760.2,3760.1,0.55]
["bitfinex","ETHUSD",1753129942790,2.65945021,3760.2,3760.0,4.129]
["bitfinex","ETHUSD",1753129942791,3.41460373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753129943082,0.8007,3760.8,3760.1,0.55]
["bitfinex","ETHUSD",1753129943273,1.2605,3760.8,3760.1,0.55]
["bitfinex","ETHUSD",1753129943478,2.65941775,3760.3,3760.2,4.679]
["bitfinex","ETHUSD",1753129943874,0.8007,3760.8,3760.3,0.55]
["bitfinex","ETHUSD",1753129944075,0.8007,3760.8,3760.5,0.55]
["bitfinex","ETHUSD",1753129944285,2.65912785,3760.7,3760.6,4.681]
["bitfinex","ETHUSD",1753129944491,3.73081028,3760.7,3760.6,4.131]
["bitfinex","ETHUSD",1753129944670,3.27097025,3760.7,3760.6,4.68]
["bitfinex","ETHUSD",1753129945172,2.65903541,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753129945701,4.132,3761.6,3760.6,0.0265915]
["bitfinex","ETHUSD",1753129945702,0.8184,3761.5,3760.6,0.0265915]
["bitfinex","ETHUSD",1753129945901,0.8184,3761.5,3760.8,0.55]
["bitfinex","ETHUSD",1753129946085,0.8184,3761.5,3761.0,0.55]
["bitfinex","ETHUSD",1753129946256,2.65870381,3761.3,3761.0,0.55]
["bitfinex","ETHUSD",1753129946449,3.47692281,3761.5,3761.0,0.55]
["bitfinex","ETHUSD",1753129946708,0.8184,3761.8,3761.0,1.04754775]
["bitfinex","ETHUSD",1753129946868,0.4598,3761.7,3761.1,0.55]
["bitfinex","ETHUSD",1753129947068,0.8184,3761.8,3761.1,4.682]
["bitfinex","ETHUSD",1753129947261,3.4767485,3761.8,3761.1,7.83978458]
["bitfinex","ETHUSD",1753129947492,2.65838691,3761.7,3761.1,5.2872]
["bitfinex","ETHUSD",1753129947657,0.002,3762.0,3761.1,8.9855]
["bitfinex","ETHUSD",1753129947853,0.002,3762.0,3761.1,12.8087384]
["bitfinex","ETHUSD",1753129948895,0.002,3762.0,3761.1,28.82381359]
["bitfinex","ETHUSD",1753129949192,0.002,3762.0,3761.9,6.98633121]
["bitfinex","ETHUSD",1753129949393,0.002,3762.0,3761.9,11.12133121]
["bitfinex","ETHUSD",1753129949800,0.002,3762.0,3761.9,11.59373121]
["bitfinex","ETHUSD",1753129949970,0.002,3762.0,3761.9,13.65673653]
["bitfinex","ETHUSD",1753129950667,0.002,3762.0,3761.9,9.52173653]
["bitfinex","ETHUSD",1753129950872,0.002,3762.0,3761.9,13.65973653]
["bitfinex","ETHUSD",1753129952597,0.002,3762.0,3761.9,15.78973653]
["bitfinex","ETHUSD",1753129952923,0.002,3762.0,3761.9,15.78062653]
["bitfinex","ETHUSD",1753129953070,0.002,3762.0,3761.9,20.36162653]
["bitfinex","ETHUSD",1753129953265,1e-08,3762.0,3761.9,22.78100653]
["bitfinex","ETHUSD",1753129953696,1e-08,3762.0,3761.9,17.75173653]
["bitfinex","ETHUSD",1753129953896,0.8289,3763.9,3763.1,0.55]
["bitfinex","ETHUSD",1753129954103,0.8289,3763.9,3763.3,3.20719192]
["bitfinex","ETHUSD",1753129954274,0.8289,3763.9,3763.5,0.55]
["bitfinex","ETHUSD",1753129954618,0.8289,3763.9,3763.6,4.1655703]
["bitfinex","ETHUSD",1753129954786,3.0,3764.7,3763.7,0.55]
["bitfinex","ETHUSD",1753129954787,0.8203,3764.3,3763.7,0.55]
["bitfinex","ETHUSD",1753129955130,0.8203,3764.3,3763.5,0.55]
["bitfinex","ETHUSD",1753129955131,2.65665566,3764.2,3763.9,0.55]
["bitfinex","ETHUSD",1753129955333,0.8203,3765.1,3764.1,1.3677]
["bitfinex","ETHUSD",1753129955533,0.4598,3765.5,3764.2,0.4724]
["bitfinex","ETHUSD",1753129955837,0.95480236,3766.0,3764.2,0.55]
["bitfinex","ETHUSD",1753129955838,2.65622973,3764.8,3764.2,0.55]
["bitfinex","ETHUSD",1753129956010,2.65622973,3764.8,3764.3,0.02656536]
["bitfinex","ETHUSD",1753129956211,2.65622973,3764.8,3764.4,4.695]
["bitfinex","ETHUSD",1753129956385,2.65622973,3764.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1753129956573,0.4598,3764.7,3763.6,0.7761]
["bitfinex","ETHUSD",1753129956780,2.65692513,3763.8,3763.7,4.145]
["bitfinex","ETHUSD",1753129956974,2.65692513,3763.8,3763.4,0.02657171]
["bitfinex","ETHUSD",1753129957191,10.83224709,3763.9,3762.7,0.831]
["bitfinex","ETHUSD",1753129957392,2.65631063,3764.7,3763.5,0.831]
["bitfinex","ETHUSD",1753129957697,0.1328,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1753129957892,2.78913518,3764.6,3764.1,0.55]
["bitfinex","ETHUSD",1753129958126,2.78913518,3764.6,3764.3,0.55]
["bitfinex","ETHUSD",1753129958127,0.1328,3764.6,3764.3,0.55]
["bitfinex","ETHUSD",1753129958431,2.65639408,3764.6,3764.2,4.17656606]
["bitfinex","ETHUSD",1753129958634,0.4598,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1753129958792,0.1328,3765.1,3764.6,2.65631909]
["bitfinex","ETHUSD",1753129958991,0.132,3765.4,3764.8,0.6828]
["bitfinex","ETHUSD",1753129959226,2.65611304,3764.9,3764.8,0.15936183]
["bitfinex","ETHUSD",1753129959393,2.65611304,3764.9,3764.8,4.2878]
["bitfinex","ETHUSD",1753129959593,1.5225113,3764.9,3763.7,1.3034]
["bitfinex","ETHUSD",1753129959792,0.1328,3764.7,3764.2,0.55]
["bitfinex","ETHUSD",1753129959993,2.65647389,3764.4,3764.3,4.155]
["bitfinex","ETHUSD",1753129960195,2.65660698,3764.2,3764.1,0.6828]
["bitfinex","ETHUSD",1753129960607,2.65660698,3764.2,3763.2,0.831]
["bitfinex","ETHUSD",1753129960608,0.4598,3764.2,3763.2,0.831]
["bitfinex","ETHUSD",1753129960807,2.65692359,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753129961014,2.65692359,3763.8,3763.7,4.2878]
["bitfinex","ETHUSD",1753129961193,0.4598,3764.2,3763.7,4.156]
["bitfinex","ETHUSD",1753129961509,2.65688931,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753129961708,2.6571717,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753129961911,0.4598,3763.8,3763.3,11.081]
["bitfinex","ETHUSD",1753129961912,2.65711006,3763.5,3763.3,11.081]
["bitfinex","ETHUSD",1753129962092,2.65711006,3763.5,3763.3,10.531]
["bitfinex","ETHUSD",1753129962299,2.65704686,3763.6,3763.3,10.531]
["bitfinex","ETHUSD",1753129962632,2.65711307,3763.5,3763.3,10.531]
["bitfinex","ETHUSD",1753129962834,2.65704446,3763.6,3763.3,10.531]
["bitfinex","ETHUSD",1753129962995,0.4598,3763.8,3763.3,10.531]
["bitfinex","ETHUSD",1753129963199,2.65700857,3763.7,3763.3,6.376]
["bitfinex","ETHUSD",1753129963534,0.1328,3763.9,3763.4,4.18157171]
["bitfinex","ETHUSD",1753129963945,2.65703809,3763.6,3763.4,4.155]
["bitfinex","ETHUSD",1753129964733,0.1328,3763.9,3763.3,6.376]
["bitfinex","ETHUSD",1753129964734,0.4598,3763.9,3763.3,6.376]
["bitfinex","ETHUSD",1753129964951,2.65710621,3763.5,3763.4,4.152]
["bitfinex","ETHUSD",1753129965314,3.11690621,3763.5,3763.4,4.152]
["bitfinex","ETHUSD",1753129965514,3.70757282,3763.5,3763.4,4.152]
["bitfinex","ETHUSD",1753129966016,2.65724231,3763.3,3762.4,0.1328]
["bitfinex","ETHUSD",1753129966342,2.65773667,3762.6,3762.5,4.154]
["bitfinex","ETHUSD",1753129966546,2.65814921,3762.1,3761.7,0.15938372]
["bitfinex","ETHUSD",1753129966728,0.1328,3762.3,3761.8,4.155]
["bitfinex","ETHUSD",1753129967044,0.1328,3762.3,3761.8,4.18158301]
["bitfinex","ETHUSD",1753129967567,2.65814815,3762.1,3761.8,4.18158301]
["bitfinex","ETHUSD",1753129967714,2.65816122,3762.0,3761.8,4.155]
["bitfinex","ETHUSD",1753129968436,2.65823121,3761.9,3761.8,4.155]
["bitfinex","ETHUSD",1753129969135,2.65809269,3762.1,3761.7,0.6828]
["bitfinex","ETHUSD",1753129969136,2.65830187,3761.8,3761.7,0.6828]
["bitfinex","ETHUSD",1753129969334,2.65858456,3761.4,3761.3,6.374]
["bitfinex","ETHUSD",1753129969547,2.65858456,3761.4,3761.3,10.529]
["bitfinex","ETHUSD",1753129970564,2.79124451,3761.6,3761.3,10.529]
["bitfinex","ETHUSD",1753129970565,2.65852112,3761.5,3761.3,10.529]
["bitfinex","ETHUSD",1753129970918,2.65812762,3762.1,3761.3,10.529]
["bitfinex","ETHUSD",1753129970919,0.445,3762.8,3761.7,2.65836876]
["bitfinex","ETHUSD",1753129971074,0.9084,3762.3,3761.8,4.18158301]
["bitfinex","ETHUSD",1753129971255,2.6581447,3762.1,3761.9,4.156]
["bitfinex","ETHUSD",1753129971628,2.65816055,3762.0,3761.9,4.156]
["bitfinex","ETHUSD",1753129971828,0.1328,3761.9,3761.3,6.374]
["bitfinex","ETHUSD",1753129972034,2.6584084,3761.7,3761.4,4.155]
["bitfinex","ETHUSD",1753129972252,0.1328,3761.8,3761.4,4.155]
["bitfinex","ETHUSD",1753129972568,2.65851045,3761.6,3761.4,4.155]
["bitfinex","ETHUSD",1753129972934,2.65851045,3761.6,3761.3,6.374]
["bitfinex","ETHUSD",1753129972935,0.1328,3761.8,3761.3,6.374]
["bitfinex","ETHUSD",1753129973129,2.65858456,3761.4,3761.3,6.374]
["bitfinex","ETHUSD",1753129973335,2.65858456,3761.4,3761.3,10.529]
["bitfinex","ETHUSD",1753129973735,2.65858456,3761.4,3761.3,6.374]
["bitfinex","ETHUSD",1753129973947,2.65858456,3761.4,3761.3,10.529]
["bitfinex","ETHUSD",1753129974781,2.65858456,3761.4,3761.3,6.374]
["bitfinex","ETHUSD",1753129975067,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753129975233,2.65872593,3761.2,3761.1,4.154]
["bitfinex","ETHUSD",1753129975432,3.10172593,3761.2,3761.1,4.154]
["bitfinex","ETHUSD",1753129975834,2.65872593,3761.2,3761.1,4.154]
["bitfinex","ETHUSD",1753129976845,3.5557029,3761.4,3761.1,4.154]
["bitfinex","ETHUSD",1753129977038,0.1328,3761.4,3761.1,4.154]
["bitfinex","ETHUSD",1753129977437,0.1328,3761.4,3761.1,4.6185]
["bitfinex","ETHUSD",1753129980065,2.65867739,3761.3,3761.2,4.149]
["bitfinex","ETHUSD",1753129980261,0.1328,3761.4,3761.2,4.149]
["bitfinex","ETHUSD",1753129980643,2.79142964,3761.4,3761.2,4.149]
["bitfinex","ETHUSD",1753129981776,2.65865525,3761.3,3761.2,4.149]
["bitfinex","ETHUSD",1753129982474,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753129982672,3.20374405,3761.2,3761.1,4.151]
["bitfinex","ETHUSD",1753129982876,3.64674405,3761.2,3761.1,4.151]
["bitfinex","ETHUSD",1753129983252,4.39704405,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753129983993,3.40952084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753129984293,3.40952084,3760.5,3760.4,4.149]
["bitfinex","ETHUSD",1753129984294,3.75047292,3760.5,3760.4,4.149]
["bitfinex","ETHUSD",1753129984489,4.19347292,3760.5,3760.4,4.149]
["bitfinex","ETHUSD",1753129985193,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753129985392,2.65939853,3760.3,3760.2,4.15]
["bitfinex","ETHUSD",1753129986170,3.78768719,3760.3,3760.2,4.15]
["bitfinex","ETHUSD",1753129986505,3.34468719,3760.3,3760.2,4.15]
["bitfinex","ETHUSD",1753129986703,0.8044,3760.9,3760.2,4.15]
["bitfinex","ETHUSD",1753129987080,0.8044,3761.5,3760.4,0.55]
["bitfinex","ETHUSD",1753129987281,0.1328,3761.1,3760.6,0.7735]
["bitfinex","ETHUSD",1753129987583,0.1328,3761.1,3760.7,4.6165]
["bitfinex","ETHUSD",1753129987777,0.1328,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129988194,0.1328,3761.1,3760.7,4.6165]
["bitfinex","ETHUSD",1753129988367,0.1328,3761.1,3760.8,0.4645]
["bitfinex","ETHUSD",1753129988887,2.65889739,3761.0,3760.7,4.152]
["bitfinex","ETHUSD",1753129989209,2.79160999,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129989706,2.79162351,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129990576,0.1328,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129990988,2.6589292,3761.0,3760.7,4.152]
["bitfinex","ETHUSD",1753129991189,2.79161913,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129991394,0.1328,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129991630,2.79161837,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129991995,0.1328,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129992392,2.79159977,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129993030,0.1328,3761.1,3760.7,4.152]
["bitfinex","ETHUSD",1753129993392,2.65886732,3761.0,3760.7,4.152]
["bitfinex","ETHUSD",1753129994234,2.65900872,3760.8,3760.7,4.152]
["bitfinex","ETHUSD",1753129994601,0.1328,3760.9,3760.7,4.152]
["bitfinex","ETHUSD",1753129994828,0.1328,3760.9,3760.8,4.145]
["bitfinex","ETHUSD",1753129996225,2.65882276,3761.1,3760.8,4.145]
["bitfinex","ETHUSD",1753129996429,2.79162276,3761.1,3760.9,0.55]
["bitfinex","ETHUSD",1753129996743,2.65886732,3761.0,3760.9,0.55]
["bitfinex","ETHUSD",1753129997037,2.65893802,3760.9,3760.8,4.145]
["bitfinex","ETHUSD",1753129997440,0.1328,3760.9,3760.8,4.145]
["bitfinex","ETHUSD",1753129997740,2.79175419,3760.9,3760.8,4.142]
["bitfinex","ETHUSD",1753129999027,0.1328,3760.9,3760.8,4.14]
["bitfinex","ETHUSD",1753129999445,2.79173802,3760.9,3760.8,4.14]
["bitfinex","ETHUSD",1753129999845,1.10795404,3760.9,3759.9,6.8393]
["bitfinex","ETHUSD",1753130000050,2.65932536,3760.4,3760.1,4.138]
["bitfinex","ETHUSD",1753130000245,2.65937941,3760.3,3760.1,4.138]
["bitfinex","ETHUSD",1753130000563,2.65932063,3760.4,3760.2,4.139]
["bitfinex","ETHUSD",1753130001321,0.1328,3760.5,3760.2,4.139]
["bitfinex","ETHUSD",1753130001322,2.7920256,3760.5,3760.2,4.139]
["bitfinex","ETHUSD",1753130001624,2.65930134,3760.4,3760.2,4.139]
["bitfinex","ETHUSD",1753130002259,2.65931202,3760.4,3760.2,0.55]
["bitfinex","ETHUSD",1753130002564,2.65931202,3760.4,3760.3,4.138]
["bitfinex","ETHUSD",1753130003149,0.1328,3760.5,3760.3,4.138]
["bitfinex","ETHUSD",1753130003348,0.1328,3760.5,3760.0,0.001]
["bitfinex","ETHUSD",1753130003564,0.75,3760.7,3760.1,4.136]
["bitfinex","ETHUSD",1753130003565,2.792233,3760.2,3760.1,4.136]
["bitfinex","ETHUSD",1753130003759,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753130003959,2.65950373,3760.1,3760.0,4.136]
["bitfinex","ETHUSD",1753130004562,2.65950373,3760.1,3760.0,4.135]
["bitfinex","ETHUSD",1753130004940,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753130005162,3.1913974,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753130005343,4.4472974,3760.1,3760.0,4.136]
["bitfinex","ETHUSD",1753130006764,4.4472974,3760.1,3760.0,4.134]
["bitfinex","ETHUSD",1753130006971,4.0171974,3760.1,3760.0,4.134]
["bitfinex","ETHUSD",1753130008927,4.0171974,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753130009127,4.4472974,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753130014096,3.46280233,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753130014297,3.46316969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753130014877,3.89326969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753130015697,14.72551678,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753130016779,14.72551678,3759.3,3758.6,4.13]
["bitfinex","ETHUSD",1753130016780,2.66049431,3758.7,3758.6,4.13]
["bitfinex","ETHUSD",1753130016990,0.8115,3759.7,3758.6,4.13]
["bitfinex","ETHUSD",1753130017200,0.1328,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753130017569,0.1328,3759.1,3758.9,0.4603]
["bitfinex","ETHUSD",1753130017978,0.1328,3759.1,3759.0,0.4603]
["bitfinex","ETHUSD",1753130018179,0.1328,3759.6,3759.3,0.55]
["bitfinex","ETHUSD",1753130018501,2.79266276,3759.6,3759.4,4.5933]
["bitfinex","ETHUSD",1753130019167,2.66009921,3759.3,3759.0,0.55]
["bitfinex","ETHUSD",1753130019368,2.79289921,3759.3,3759.1,4.133]
["bitfinex","ETHUSD",1753130019790,0.1328,3759.3,3759.2,4.132]
["bitfinex","ETHUSD",1753130020374,2.79286969,3759.3,3759.2,4.132]
["bitfinex","ETHUSD",1753130020574,0.67808757,3759.3,3759.2,4.132]
["bitfinex","ETHUSD",1753130020792,0.1328,3759.3,3759.2,4.132]
["bitfinex","ETHUSD",1753130020998,0.1328,3759.3,3759.2,4.682]
["bitfinex","ETHUSD",1753130021202,2.66094768,3760.9,3759.2,4.682]
["bitfinex","ETHUSD",1753130021203,0.1328,3759.6,3759.3,0.55]
["bitfinex","ETHUSD",1753130021512,0.1328,3759.6,3759.4,0.4603]
["bitfinex","ETHUSD",1753130021888,0.1328,3759.6,3759.5,0.4603]
["bitfinex","ETHUSD",1753130022980,0.7723,3760.5,3759.5,0.4603]
["bitfinex","ETHUSD",1753130023296,10.83224709,3760.8,3759.8,0.55]
["bitfinex","ETHUSD",1753130023297,0.1328,3760.0,3759.8,0.55]
["bitfinex","ETHUSD",1753130023608,2.6596452,3759.9,3759.8,0.55]
["bitfinex","ETHUSD",1753130024021,0.1328,3760.0,3759.8,0.55]
["bitfinex","ETHUSD",1753130024516,0.1328,3760.0,3759.9,0.4603]
["bitfinex","ETHUSD",1753130029913,2.65900872,3760.8,3760.0,0.55]
["bitfinex","ETHUSD",1753130030212,0.1328,3760.6,3760.2,3.20940714]
["bitfinex","ETHUSD",1753130030511,0.1348,3760.9,3760.6,0.55]
["bitfinex","ETHUSD",1753130030711,0.1348,3760.9,3760.8,0.55]
["bitfinex","ETHUSD",1753130031223,0.1348,3760.9,3759.9,0.85652418]
["bitfinex","ETHUSD",1753130031434,0.1348,3760.9,3760.6,0.55]
["bitfinex","ETHUSD",1753130031784,0.1348,3760.9,3760.5,0.55]
["bitfinex","ETHUSD",1753130031982,0.1348,3760.9,3760.6,0.4322]
["bitfinex","ETHUSD",1753130032505,0.1348,3760.9,3760.7,0.4322]
["bitfinex","ETHUSD",1753130032688,0.1348,3760.9,3760.8,4.125]
["bitfinex","ETHUSD",1753130033095,2.79373802,3760.9,3760.8,4.125]
["bitfinex","ETHUSD",1753130034189,0.1348,3760.9,3760.8,4.125]
["bitfinex","ETHUSD",1753130034383,0.1348,3760.9,3760.8,4.5572]
["bitfinex","ETHUSD",1753130034582,2.79373802,3760.9,3760.8,4.125]
["bitfinex","ETHUSD",1753130035138,2.79373802,3760.9,3760.4,0.55]
["bitfinex","ETHUSD",1753130035139,2.65900872,3760.8,3760.4,0.55]
["bitfinex","ETHUSD",1753130035316,2.65922084,3760.5,3760.4,0.55]
["bitfinex","ETHUSD",1753130035635,2.65922084,3760.5,3760.4,4.673]
["bitfinex","ETHUSD",1753130036610,0.8258,3760.9,3760.2,0.55]
["bitfinex","ETHUSD",1753130036812,0.002,3760.9,3760.5,0.55]
["bitfinex","ETHUSD",1753130037119,0.002,3760.9,3760.8,0.7783]
["bitfinex","ETHUSD",1753130037493,0.002,3760.9,3760.8,1.2105]
["bitfinex","ETHUSD",1753130039592,2.66093802,3760.9,3760.8,1.2105]
["bitfinex","ETHUSD",1753130039801,2.66093802,3760.9,3760.5,0.55]
["bitfinex","ETHUSD",1753130040018,2.66093802,3760.9,3760.8,4.123]
["bitfinex","ETHUSD",1753130040221,0.002,3760.9,3760.8,4.123]
["bitfinex","ETHUSD",1753130040444,0.002,3760.9,3760.8,4.5552]
["bitfinex","ETHUSD",1753130040731,2.66093802,3760.9,3760.8,4.5552]
["bitfinex","ETHUSD",1753130040920,2.66093802,3760.9,3760.8,4.123]
["bitfinex","ETHUSD",1753130041226,0.002,3760.9,3760.5,0.55]
["bitfinex","ETHUSD",1753130041417,0.002,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130041617,2.66095276,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130042028,0.002,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130042233,2.66093802,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130043233,0.54725529,3760.9,3760.5,0.55]
["bitfinex","ETHUSD",1753130043430,0.002,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753130044298,2.66095069,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753130045731,2.65900872,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753130046033,0.002,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753130046698,2.66094229,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753130047609,0.002,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130047934,2.94031075,3760.9,3760.8,4.121]
["bitfinex","ETHUSD",1753130048811,2.65902616,3760.8,3760.5,0.55]
["bitfinex","ETHUSD",1753130049131,2.65902616,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753130049320,2.66096502,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753130049841,2.65900872,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753130050830,2.65900872,3760.8,3760.7,4.671]
["bitfinex","ETHUSD",1753130051638,2.65900872,3760.8,3760.7,0.55]
["bitfinex","ETHUSD",1753130051805,2.65900872,3760.8,3760.7,4.671]
["bitfinex","ETHUSD",1753130052636,2.65923068,3760.5,3760.4,0.55]
["bitfinex","ETHUSD",1753130052835,2.65908546,3760.7,3760.1,0.7544]
["bitfinex","ETHUSD",1753130052836,7.12527544,3760.7,3760.1,0.7544]
["bitfinex","ETHUSD",1753130053027,2.65934075,3760.4,3760.2,4.121]
["bitfinex","ETHUSD",1753130053736,0.1328,3760.5,3760.2,4.121]
["bitfinex","ETHUSD",1753130054041,0.1328,3760.5,3759.9,0.001]
["bitfinex","ETHUSD",1753130054369,2.65950373,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130054519,2.79230373,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130054722,1.2653,3760.7,3760.0,4.121]
["bitfinex","ETHUSD",1753130054948,0.1328,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130055148,2.79230373,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753130055351,2.65957446,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130055534,10.9796499,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130055736,12.35683831,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130056088,4.03676287,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130056249,2.65957446,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130058481,2.65957446,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130058769,10.2427499,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130058969,10.2427499,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130058970,2.65957446,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130059278,3.32603532,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130060980,3.78393532,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130061581,3.32603532,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130062554,3.78393532,3760.0,3759.9,4.122]
["bitfinex","ETHUSD",1753130064569,3.78393532,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130064745,4.53993532,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753130065948,4.53993532,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753130066174,7.53993532,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753130066553,11.66093532,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753130070093,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130070402,3.27177715,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130071292,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130072366,0.7946,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753130072568,2.66028198,3759.0,3758.9,0.455]
["bitfinex","ETHUSD",1753130072768,2.6600578,3759.4,3758.9,0.001]
["bitfinex","ETHUSD",1753130073003,0.1328,3759.4,3758.9,0.551]
["bitfinex","ETHUSD",1753130073201,0.1328,3759.4,3759.1,0.55]
["bitfinex","ETHUSD",1753130073366,0.1328,3759.4,3759.2,4.576]
["bitfinex","ETHUSD",1753130073569,0.1328,3759.4,3759.2,4.122]
["bitfinex","ETHUSD",1753130073806,0.1328,3759.4,3759.3,0.454]
["bitfinex","ETHUSD",1753130074381,2.79279893,3759.4,3759.3,0.454]
["bitfinex","ETHUSD",1753130074588,2.66006969,3759.3,3759.2,4.122]
["bitfinex","ETHUSD",1753130074972,2.66006969,3759.3,3759.2,4.576]
["bitfinex","ETHUSD",1753130075496,2.79281927,3759.4,3759.2,4.576]
["bitfinex","ETHUSD",1753130075975,2.66006969,3759.3,3759.2,4.576]
["bitfinex","ETHUSD",1753130076376,2.79281889,3759.4,3759.2,4.576]
["bitfinex","ETHUSD",1753130076576,2.66006969,3759.3,3759.2,4.576]
["bitfinex","ETHUSD",1753130077068,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130077308,0.1328,3759.1,3758.9,4.123]
["bitfinex","ETHUSD",1753130077605,0.002,3760.1,3759.4,2.65999893]
["bitfinex","ETHUSD",1753130077813,0.002,3760.1,3759.8,0.55]
["bitfinex","ETHUSD",1753130078309,0.002,3760.1,3759.9,0.454]
["bitfinex","ETHUSD",1753130078510,0.002,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130078807,0.002,3760.1,3760.0,4.575]
["bitfinex","ETHUSD",1753130079404,0.002,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130079981,2.66150373,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130080716,0.002,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130080875,2.66150373,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130082712,0.002,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130083490,2.66155496,3760.1,3759.8,0.55]
["bitfinex","ETHUSD",1753130083682,0.002,3760.1,3759.9,4.121]
["bitfinex","ETHUSD",1753130083880,2.65990818,3759.6,3759.1,1.212]
["bitfinex","ETHUSD",1753130084104,1.0919393,3760.1,3759.2,4.575]
["bitfinex","ETHUSD",1753130084303,2.65979527,3759.7,3759.2,4.575]
["bitfinex","ETHUSD",1753130084526,2.6596707,3759.9,3759.3,0.454]
["bitfinex","ETHUSD",1753130084783,2.65993567,3759.5,3759.3,0.454]
["bitfinex","ETHUSD",1753130085041,2.65979663,3759.7,3759.2,4.121]
["bitfinex","ETHUSD",1753130085317,2.65957446,3760.0,3759.2,4.121]
["bitfinex","ETHUSD",1753130085532,1.13346892,3759.9,3759.2,4.121]
["bitfinex","ETHUSD",1753130085684,7.12527544,3759.8,3759.2,4.121]
["bitfinex","ETHUSD",1753130085880,2.66006969,3759.3,3759.1,0.758]
["bitfinex","ETHUSD",1753130086081,2.66006969,3759.3,3759.2,4.121]
["bitfinex","ETHUSD",1753130086724,2.6596345,3760.0,3759.3,0.55]
["bitfinex","ETHUSD",1753130086922,0.002,3760.1,3759.5,0.55]
["bitfinex","ETHUSD",1753130087130,0.002,3760.1,3759.4,1.31566903]
["bitfinex","ETHUSD",1753130087131,0.002,3760.1,3759.8,0.7658]
["bitfinex","ETHUSD",1753130087449,0.1348,3760.1,3759.8,0.7658]
["bitfinex","ETHUSD",1753130087945,0.1348,3760.1,3759.9,0.4653]
["bitfinex","ETHUSD",1753130088151,0.1348,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130088468,0.002,3760.1,3760.0,9.25218446]
["bitfinex","ETHUSD",1753130088958,0.002,3760.1,3760.0,8.70218446]
["bitfinex","ETHUSD",1753130089164,0.002,3760.1,3760.0,9.25218446]
["bitfinex","ETHUSD",1753130089325,0.002,3760.1,3760.0,6.59261]
["bitfinex","ETHUSD",1753130089653,0.002,3760.1,3760.0,5.4593]
["bitfinex","ETHUSD",1753130089811,0.002,3760.1,3760.0,4.121]
["bitfinex","ETHUSD",1753130090007,2.7924192,3760.0,3759.6,0.7883]
["bitfinex","ETHUSD",1753130090231,2.65971594,3759.8,3759.7,4.121]
["bitfinex","ETHUSD",1753130090518,2.65978668,3759.7,3759.3,0.5981]
["bitfinex","ETHUSD",1753130090713,2.6598724,3759.6,3759.4,4.121]
["bitfinex","ETHUSD",1753130090913,2.79272818,3759.5,3759.4,4.121]
["bitfinex","ETHUSD",1753130091451,3.42010745,3759.5,3759.4,4.121]
["bitfinex","ETHUSD",1753130091624,0.76017927,3759.5,3758.9,0.001]
["bitfinex","ETHUSD",1753130091837,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130092027,2.66028198,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130093415,3.12338198,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130094331,2.66028198,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130096361,2.66023778,3759.1,3758.9,4.122]
["bitfinex","ETHUSD",1753130096573,2.66023117,3759.1,3758.9,4.122]
["bitfinex","ETHUSD",1753130096767,2.66028198,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130097272,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130097426,3.1923252,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130098355,3.6554252,3759.0,3758.9,4.122]
["bitfinex","ETHUSD",1753130098532,3.6554252,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130098732,3.1923252,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130098958,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130099286,3.12338198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130099585,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130099787,3.48498198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130100684,3.94808198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130100886,4.6089052,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130101058,4.1458052,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130101994,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130102856,3.12338198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130103058,0.002,3759.4,3758.9,1.2857]
["bitfinex","ETHUSD",1753130103400,0.002,3759.4,3759.3,4.02946969]
["bitfinex","ETHUSD",1753130103579,0.002,3759.4,3759.3,5.31646433]
["bitfinex","ETHUSD",1753130103757,0.002,3759.4,3759.3,5.78176433]
["bitfinex","ETHUSD",1753130103959,0.002,3759.4,3759.3,3.12169464]
["bitfinex","ETHUSD",1753130104193,0.002,3759.4,3759.3,4.62756969]
["bitfinex","ETHUSD",1753130104501,0.002,3759.4,3759.3,7.62756969]
["bitfinex","ETHUSD",1753130104996,0.002,3760.1,3760.0,7.02897446]
["bitfinex","ETHUSD",1753130105310,0.002,3760.1,3760.0,11.14997446]
["bitfinex","ETHUSD",1753130105601,0.002,3760.1,3760.0,11.74807446]
["bitfinex","ETHUSD",1753130105905,0.002,3760.1,3760.0,13.18884818]
["bitfinex","ETHUSD",1753130108763,0.002,3760.1,3760.0,9.06784818]
["bitfinex","ETHUSD",1753130109165,0.002,3760.1,3760.0,16.28240318]
["bitfinex","ETHUSD",1753130110986,0.002,3760.1,3760.0,20.97240318]
["bitfinex","ETHUSD",1753130111990,0.002,3760.1,3760.0,17.87784818]
["bitfinex","ETHUSD",1753130113194,0.002,3760.1,3760.0,20.40784818]
["bitfinex","ETHUSD",1753130113688,0.002,3760.1,3760.0,13.75784818]
["bitfinex","ETHUSD",1753130113891,0.002,3760.1,3760.0,14.87684818]
["bitfinex","ETHUSD",1753130114132,0.002,3760.1,3759.6,0.7769]
["bitfinex","ETHUSD",1753130114331,0.002,3760.1,3759.7,4.119]
["bitfinex","ETHUSD",1753130115029,0.002,3760.1,3760.0,0.55]
["bitfinex","ETHUSD",1753130115244,0.002,3760.1,3760.0,7.32857446]
["bitfinex","ETHUSD",1753130115407,0.002,3760.1,3760.0,5.1343]
["bitfinex","ETHUSD",1753130115616,0.002,3760.1,3760.0,5.8913]
["bitfinex","ETHUSD",1753130116120,0.002,3760.1,3760.0,12.71182086]
["bitfinex","ETHUSD",1753130116435,0.002,3760.1,3760.0,12.81802512]
["bitfinex","ETHUSD",1753130118255,0.002,3760.1,3760.0,8.5588]
["bitfinex","ETHUSD",1753130118422,0.002,3760.1,3760.0,5.5588]
["bitfinex","ETHUSD",1753130119132,0.002,3760.1,3760.0,4.669]
["bitfinex","ETHUSD",1753130119942,0.1328,3760.0,3759.4,3.1328]
["bitfinex","ETHUSD",1753130120147,0.1328,3760.0,3759.5,4.14559928]
["bitfinex","ETHUSD",1753130120342,0.1328,3760.0,3759.6,0.55]
["bitfinex","ETHUSD",1753130120915,2.6596452,3759.9,3759.6,0.55]
["bitfinex","ETHUSD",1753130121119,1.0595363,3759.9,3759.0,6.381]
["bitfinex","ETHUSD",1753130121321,0.1328,3759.6,3759.1,7.119]
["bitfinex","ETHUSD",1753130121519,0.1328,3759.6,3759.2,1.0193]
["bitfinex","ETHUSD",1753130121720,0.1328,3759.6,3759.3,4.119]
["bitfinex","ETHUSD",1753130122122,2.65994516,3759.5,3759.3,4.119]
["bitfinex","ETHUSD",1753130122322,0.431,3759.9,3759.4,4.119]
["bitfinex","ETHUSD",1753130122523,2.65999056,3759.5,3759.4,4.119]
["bitfinex","ETHUSD",1753130122932,2.65971075,3759.9,3759.4,4.119]
["bitfinex","ETHUSD",1753130123155,2.65992818,3759.5,3759.4,4.119]
["bitfinex","ETHUSD",1753130123519,0.1328,3759.6,3759.4,4.119]
["bitfinex","ETHUSD",1753130123865,0.002,3760.1,3759.7,3.20976085]
["bitfinex","ETHUSD",1753130124022,0.002,3760.1,3759.9,0.55]
["bitfinex","ETHUSD",1753130124223,0.002,3760.1,3760.0,4.669]
["bitfinex","ETHUSD",1753130124646,0.002,3760.1,3760.0,5.1383]
["bitfinex","ETHUSD",1753130125425,0.002,3760.1,3760.0,7.79787446]
["bitfinex","ETHUSD",1753130125653,0.002,3760.1,3760.0,5.92074723]
["bitfinex","ETHUSD",1753130126739,0.002,3760.1,3760.0,5.45144723]
["bitfinex","ETHUSD",1753130127332,0.002,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753130127633,0.002,3760.1,3759.4,3.12686591]
["bitfinex","ETHUSD",1753130127634,2.79238776,3760.0,3759.9,4.119]
["bitfinex","ETHUSD",1753130128632,2.79238776,3760.0,3759.2,3.4693]
["bitfinex","ETHUSD",1753130128633,0.5638,3760.0,3758.9,0.4703]
["bitfinex","ETHUSD",1753130128837,2.66005295,3759.4,3759.1,4.119]
["bitfinex","ETHUSD",1753130129234,0.1328,3759.5,3759.1,4.119]
["bitfinex","ETHUSD",1753130129441,0.1328,3759.5,3759.2,0.55]
["bitfinex","ETHUSD",1753130129842,1.2523,3760.2,3759.5,0.55]
["bitfinex","ETHUSD",1753130129843,3.48078614,3760.2,3759.5,0.55]
["bitfinex","ETHUSD",1753130130037,0.1348,3760.1,3759.7,0.55]
["bitfinex","ETHUSD",1753130130246,0.431,3760.0,3759.8,4.119]
["bitfinex","ETHUSD",1753130130569,0.1348,3760.1,3759.8,4.119]
["bitfinex","ETHUSD",1753130130887,0.62948417,3760.1,3759.8,4.119]
["bitfinex","ETHUSD",1753130131038,2.65964345,3760.0,3759.8,4.119]
["bitfinex","ETHUSD",1753130131380,0.1328,3759.8,3759.4,0.55]
["bitfinex","ETHUSD",1753130131534,0.1328,3759.8,3759.5,4.119]
["bitfinex","ETHUSD",1753130132572,2.79252216,3759.8,3759.5,4.119]
["bitfinex","ETHUSD",1753130133461,0.1328,3759.8,3759.5,4.119]
["bitfinex","ETHUSD",1753130133857,0.7694,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753130134172,0.1328,3759.4,3759.2,4.119]
["bitfinex","ETHUSD",1753130135785,2.79280022,3759.4,3759.2,4.119]
["bitfinex","ETHUSD",1753130135980,0.1328,3759.4,3759.2,4.119]
["bitfinex","ETHUSD",1753130136440,0.1328,3759.4,3759.0,6.381]
["bitfinex","ETHUSD",1753130136610,2.66017644,3759.2,3759.1,4.119]
["bitfinex","ETHUSD",1753130137601,0.431,3759.3,3759.1,4.119]
["bitfinex","ETHUSD",1753130137821,2.79301122,3759.1,3759.0,6.381]
["bitfinex","ETHUSD",1753130138116,0.1328,3759.1,3759.0,10.5]
["bitfinex","ETHUSD",1753130138470,2.79301122,3759.1,3759.0,10.5]
["bitfinex","ETHUSD",1753130138666,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130138901,3.09128198,3759.0,3758.9,4.12]
["bitfinex","ETHUSD",1753130139117,0.7651,3759.6,3758.9,4.12]
["bitfinex","ETHUSD",1753130139269,2.66028198,3759.0,3758.9,4.12]
["bitfinex","ETHUSD",1753130139702,0.1328,3759.1,3758.9,4.12]
["bitfinex","ETHUSD",1753130139703,2.79303885,3759.1,3758.9,4.12]
["bitfinex","ETHUSD",1753130140974,2.66028198,3759.0,3758.9,4.12]
["bitfinex","ETHUSD",1753130142807,0.1328,3759.1,3758.9,4.12]
["bitfinex","ETHUSD",1753130144072,2.7930394,3759.1,3758.9,4.12]
["bitfinex","ETHUSD",1753130144804,2.66028198,3759.0,3758.9,4.12]
["bitfinex","ETHUSD",1753130145009,3.84438198,3759.0,3758.9,4.12]
["bitfinex","ETHUSD",1753130147718,3.84438198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130147888,6.84438198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753130150190,6.84438198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130150391,7.86265195,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130150591,7.99269302,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130151512,7.86265195,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130152417,7.99669886,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130152991,7.43165195,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130153210,7.87375195,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130153829,8.00434206,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753130154528,6.45383589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753130154728,3.45404827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130155023,6.45404827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130155231,6.89614827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130160533,11.01614827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130162728,6.45404827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130162895,11.7420142,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130163299,4.1799142,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130163498,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130164234,6.78184827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130164721,3.10294827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130165725,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130166128,6.78184827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130166313,8.0530318,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130166905,8.4951318,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130167128,12.2729318,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753130169754,3.4676148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130169956,21.77518904,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130170255,22.21728904,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130171025,21.77518904,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130171226,22.21728904,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130172620,17.65518904,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130173064,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130173274,2.6614148,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1753130173562,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130175860,2.6614148,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1753130177840,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130178995,2.6614148,3757.4,3757.3,0.4706]
["bitfinex","ETHUSD",1753130179178,2.66131568,3757.6,3757.3,0.4706]
["bitfinex","ETHUSD",1753130179351,2.66131568,3757.6,3757.4,0.816]
["bitfinex","ETHUSD",1753130179551,2.66084827,3758.2,3757.5,0.4696]
["bitfinex","ETHUSD",1753130179757,0.1328,3757.6,3757.5,2.2161034]
["bitfinex","ETHUSD",1753130179962,0.1328,3757.6,3757.5,4.48264397]
["bitfinex","ETHUSD",1753130180138,3.43453574,3759.1,3757.8,2.66107777]
["bitfinex","ETHUSD",1753130180352,0.1328,3758.1,3757.9,0.8017]
["bitfinex","ETHUSD",1753130180595,0.1328,3758.1,3758.0,0.4696]
["bitfinex","ETHUSD",1753130183114,0.002,3759.0,3758.4,2.66068876]
["bitfinex","ETHUSD",1753130183272,0.1328,3758.6,3758.5,0.26606888]
["bitfinex","ETHUSD",1753130183472,0.1328,3758.6,3758.5,0.7891]
["bitfinex","ETHUSD",1753130183696,0.1328,3758.6,3758.5,3.91933589]
["bitfinex","ETHUSD",1753130184078,0.002,3759.0,3758.6,0.55]
["bitfinex","ETHUSD",1753130184284,0.1328,3758.9,3758.7,0.7891]
["bitfinex","ETHUSD",1753130184479,0.1328,3758.9,3758.8,0.4696]
["bitfinex","ETHUSD",1753130184678,0.002,3759.0,3758.9,3.21035276]
["bitfinex","ETHUSD",1753130184897,0.002,3759.0,3758.9,8.15165276]
["bitfinex","ETHUSD",1753130185201,0.002,3759.0,3758.9,4.50225276]
["bitfinex","ETHUSD",1753130185407,0.002,3759.0,3758.9,8.78065628]
["bitfinex","ETHUSD",1753130185607,0.002,3759.0,3758.9,8.75405276]
["bitfinex","ETHUSD",1753130185792,0.002,3759.0,3758.9,9.91358739]
["bitfinex","ETHUSD",1753130186306,0.002,3759.0,3758.9,5.79458739]
["bitfinex","ETHUSD",1753130186544,0.002,3759.0,3758.9,7.12043463]
["bitfinex","ETHUSD",1753130187011,0.002,3759.0,3758.6,0.7936]
["bitfinex","ETHUSD",1753130187171,2.66036466,3758.9,3758.6,4.9126]
["bitfinex","ETHUSD",1753130187501,2.66036466,3758.9,3758.7,0.4696]
["bitfinex","ETHUSD",1753130187704,2.66042353,3758.8,3758.7,0.4696]
["bitfinex","ETHUSD",1753130187905,0.1328,3758.7,3758.4,4.119]
["bitfinex","ETHUSD",1753130188201,0.1328,3758.7,3758.3,1.2339]
["bitfinex","ETHUSD",1753130188202,2.79350668,3758.4,3758.3,4.119]
["bitfinex","ETHUSD",1753130188504,0.1328,3758.4,3758.3,4.119]
["bitfinex","ETHUSD",1753130188706,2.66091908,3758.1,3758.0,0.7643]
["bitfinex","ETHUSD",1753130189164,2.6608661,3758.2,3758.0,0.7643]
["bitfinex","ETHUSD",1753130189365,2.66091908,3758.1,3757.7,0.7617]
["bitfinex","ETHUSD",1753130189705,2.6614148,3757.4,3757.3,0.7627]
["bitfinex","ETHUSD",1753130189882,2.66136058,3757.5,3757.3,4.8807]
["bitfinex","ETHUSD",1753130190207,2.66130632,3757.6,3757.3,5.3503]
["bitfinex","ETHUSD",1753130190424,0.7546,3758.3,3757.4,0.55]
["bitfinex","ETHUSD",1753130190585,0.1328,3757.6,3757.3,4.5886]
["bitfinex","ETHUSD",1753130190785,0.1328,3757.6,3757.3,4.119]
["bitfinex","ETHUSD",1753130191087,0.1328,3757.6,3757.5,0.55]
["bitfinex","ETHUSD",1753130191311,0.1328,3758.0,3757.7,2.66118722]
["bitfinex","ETHUSD",1753130191519,0.1328,3758.0,3757.8,2.66111957]
["bitfinex","ETHUSD",1753130191817,0.1328,3758.0,3757.9,7.32906069]
["bitfinex","ETHUSD",1753130192024,0.1328,3758.0,3757.9,5.1376]
["bitfinex","ETHUSD",1753130192223,0.1328,3758.0,3757.9,4.5876]
["bitfinex","ETHUSD",1753130192421,0.1328,3758.0,3757.9,4.118]
["bitfinex","ETHUSD",1753130192422,2.79378988,3758.0,3757.9,4.118]
["bitfinex","ETHUSD",1753130192621,0.1328,3758.0,3757.9,4.118]
["bitfinex","ETHUSD",1753130193222,0.1328,3758.0,3757.5,5.4158]
["bitfinex","ETHUSD",1753130193386,2.6609244,3758.1,3757.6,0.4696]
["bitfinex","ETHUSD",1753130193387,0.1328,3757.8,3757.6,0.4696]
["bitfinex","ETHUSD",1753130193582,0.7979,3758.2,3757.3,0.001]
["bitfinex","ETHUSD",1753130193937,2.66131622,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753130194086,2.66131622,3757.6,3757.3,4.119]
["bitfinex","ETHUSD",1753130194286,2.6614148,3757.4,3757.3,4.119]
["bitfinex","ETHUSD",1753130195105,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130195832,3.19368424,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130197242,3.97458424,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130197428,4.44628424,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130197921,1.04698039,3758.2,3757.3,0.4706]
["bitfinex","ETHUSD",1753130198111,0.1328,3757.5,3757.3,0.4706]
["bitfinex","ETHUSD",1753130198309,0.1328,3757.5,3757.4,0.4696]
["bitfinex","ETHUSD",1753130200931,0.1328,3757.5,3757.4,1.0196]
["bitfinex","ETHUSD",1753130201233,0.1328,3757.7,3757.4,1.0196]
["bitfinex","ETHUSD",1753130201427,2.79401705,3757.7,3757.4,1.0196]
["bitfinex","ETHUSD",1753130201599,0.1328,3757.7,3757.5,0.4696]
["bitfinex","ETHUSD",1753130202314,0.1328,3757.7,3757.6,0.4696]
["bitfinex","ETHUSD",1753130202492,0.1328,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130203406,2.79400233,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130203602,0.1328,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130204328,2.79400233,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130205446,0.1328,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130205849,2.79400233,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130206050,0.1328,3757.7,3757.6,4.5886]
["bitfinex","ETHUSD",1753130206617,0.002,3758.1,3757.6,6.40396]
["bitfinex","ETHUSD",1753130206840,0.002,3758.1,3757.7,1.0196]
["bitfinex","ETHUSD",1753130206841,0.1328,3757.9,3757.7,1.0196]
["bitfinex","ETHUSD",1753130207147,0.1328,3757.9,3757.8,0.4732]
["bitfinex","ETHUSD",1753130209567,2.79386069,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753130209747,0.1328,3757.9,3757.8,4.118]
["bitfinex","ETHUSD",1753130211054,0.1328,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130211455,0.1328,3757.9,3757.8,5.44658637]
["bitfinex","ETHUSD",1753130211682,2.79386069,3757.9,3757.8,4.118]
["bitfinex","ETHUSD",1753130212975,0.1328,3757.9,3757.8,4.118]
["bitfinex","ETHUSD",1753130213286,0.1328,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130213450,2.79386069,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130213651,0.1328,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130217290,2.79386069,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130217453,0.1328,3757.9,3757.8,4.5912]
["bitfinex","ETHUSD",1753130218155,0.1328,3757.9,3757.8,11.65772177]
["bitfinex","ETHUSD",1753130218358,0.1328,3757.9,3757.8,8.99659026]
["bitfinex","ETHUSD",1753130218584,0.002,3758.1,3758.0,3.21098988]
["bitfinex","ETHUSD",1753130218783,0.002,3758.1,3758.0,15.84519977]
["bitfinex","ETHUSD",1753130218983,0.002,3758.1,3758.0,16.42458988]
["bitfinex","ETHUSD",1753130219290,0.002,3758.1,3758.0,18.41869501]
["bitfinex","ETHUSD",1753130219493,0.002,3758.1,3758.0,13.72869501]
["bitfinex","ETHUSD",1753130220800,0.002,3758.1,3758.0,4.117]
["bitfinex","ETHUSD",1753130221095,0.002,3758.1,3758.0,4.5902]
["bitfinex","ETHUSD",1753130221395,2.66098988,3758.0,3757.6,1.2795]
["bitfinex","ETHUSD",1753130221595,0.1348,3758.1,3757.6,0.8063]
["bitfinex","ETHUSD",1753130221757,2.66113151,3757.8,3757.7,4.117]
["bitfinex","ETHUSD",1753130221957,2.79393151,3757.8,3757.7,4.117]
["bitfinex","ETHUSD",1753130222165,0.1328,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1753130222406,2.66135114,3757.5,3757.4,7.117]
["bitfinex","ETHUSD",1753130222785,2.66134397,3757.5,3757.4,4.117]
["bitfinex","ETHUSD",1753130223566,2.79408929,3757.6,3757.4,4.117]
["bitfinex","ETHUSD",1753130224681,0.1328,3757.6,3757.4,4.117]
["bitfinex","ETHUSD",1753130224902,2.79407456,3757.6,3757.4,4.117]
["bitfinex","ETHUSD",1753130226505,0.1328,3757.6,3757.4,4.117]
["bitfinex","ETHUSD",1753130226799,2.79407639,3757.6,3757.4,4.117]
["bitfinex","ETHUSD",1753130227098,2.66134397,3757.5,3757.4,4.117]
["bitfinex","ETHUSD",1753130227601,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130227774,2.6614148,3757.4,3757.3,4.118]
["bitfinex","ETHUSD",1753130227975,3.1065148,3757.4,3757.3,4.118]
["bitfinex","ETHUSD",1753130228674,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130228880,4.03467585,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130236726,7.03467585,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130237297,14.17476274,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130238441,18.29076274,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130244148,14.17476274,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130244350,3.58957585,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130250517,10.72966274,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130250951,14.95036274,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753130252817,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753130253019,8.50367015,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753130253251,8.94447015,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753130257264,12.73977015,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753130258067,2.66205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753130258268,2.66205244,3756.5,3756.1,0.02]
["bitfinex","ETHUSD",1753130258269,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130258437,6.77726505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130259344,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130261863,3.10306505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130263845,3.86436505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130264042,4.36508322,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130264258,6.77726505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130264438,14.35815194,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753130264769,15.11025194,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753130265271,18.11025194,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753130267041,18.11025194,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1753130267042,6.47254859,3755.8,3755.6,1e-08]
["bitfinex","ETHUSD",1753130267242,17.05050637,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753130267448,17.52230637,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753130268847,18.32520637,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753130269048,18.27520637,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753130269275,18.86659478,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753130269663,6.465874,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753130269865,17.72096089,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753130270239,18.19276089,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753130270458,6.46608676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753130270656,5.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130270840,9.77739956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130271044,2.66339956,3754.6,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130271244,6.77739956,3754.6,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130271443,6.77739956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130271643,2.66339956,3754.6,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130271839,6.77734403,3754.7,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130272074,6.77732862,3754.7,3754.6,0.8302]
["bitfinex","ETHUSD",1753130272256,2.66332862,3754.7,3754.6,0.8302]
["bitfinex","ETHUSD",1753130272456,2.66332862,3754.7,3754.6,1.2958]
["bitfinex","ETHUSD",1753130273660,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130273888,3.87389682,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130275095,2.66339956,3754.6,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130276153,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130276354,2.66339956,3754.6,3754.5,0.46560001]
["bitfinex","ETHUSD",1753130278491,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130279060,6.77839956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130279461,13.91848645,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130279661,15.84299303,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130280378,16.65339303,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130280766,20.12519303,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130280968,19.65339303,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753130281213,3.7736,3754.3,3754.0,1e-08]
["bitfinex","ETHUSD",1753130281372,13.57744118,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753130281568,2.66432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753130281772,17.69200895,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753130282072,2.66459095,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753130282273,2.66459095,3753.0,3751.4,0.77]
["bitfinex","ETHUSD",1753130282274,2.66503211,3752.3,3751.4,0.77]
["bitfinex","ETHUSD",1753130282510,11.15969154,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753130282690,11.63149154,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753130283011,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753130283195,6.7798136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753130284008,11.0306136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753130284167,12.95512018,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753130284772,12.48432018,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753130285412,12.95612018,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753130286720,8.84112018,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753130286876,3.0,3750.9,3749.3,0.02667164]
["bitfinex","ETHUSD",1753130287078,2.66658233,3750.2,3749.2,0.55]
["bitfinex","ETHUSD",1753130287277,6.78258233,3750.2,3749.4,2.66708198]
["bitfinex","ETHUSD",1753130287780,2.66673945,3749.9,3749.3,3.0]
["bitfinex","ETHUSD",1753130288119,2.66673945,3749.9,3749.1,2.6872853]
["bitfinex","ETHUSD",1753130288284,4.116,3750.2,3749.1,2.6872853]
["bitfinex","ETHUSD",1753130288285,2.6670119,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753130288794,2.66689327,3749.7,3749.2,0.4656]
["bitfinex","ETHUSD",1753130289009,0.8907421,3750.8,3749.2,0.4656]
["bitfinex","ETHUSD",1753130289195,2.66639515,3750.4,3749.4,3.21708289]
["bitfinex","ETHUSD",1753130289404,0.4189421,3750.8,3749.5,0.49227022]
["bitfinex","ETHUSD",1753130289595,2.66600886,3751.0,3750.1,2.66653337]
["bitfinex","ETHUSD",1753130289799,2.66600886,3751.0,3750.2,0.4656]
["bitfinex","ETHUSD",1753130289999,6.78188927,3751.1,3750.2,0.4656]
["bitfinex","ETHUSD",1753130290279,4.79418893,3751.1,3750.2,0.4656]
["bitfinex","ETHUSD",1753130290479,2.66652459,3750.2,3749.7,0.8242]
["bitfinex","ETHUSD",1753130290683,2.66651415,3750.3,3749.8,0.4656]
["bitfinex","ETHUSD",1753130291024,2.66631115,3750.5,3749.7,0.8242]
["bitfinex","ETHUSD",1753130291182,2.66675022,3749.9,3749.7,0.8242]
["bitfinex","ETHUSD",1753130291393,2.66651983,3750.3,3749.8,0.4656]
["bitfinex","ETHUSD",1753130291625,0.8319,3750.9,3749.8,0.4656]
["bitfinex","ETHUSD",1753130291789,2.66616936,3750.7,3749.8,0.4656]
["bitfinex","ETHUSD",1753130292118,2.66680889,3749.8,3749.7,0.8242]
["bitfinex","ETHUSD",1753130293501,2.66675635,3749.9,3749.7,0.8242]
["bitfinex","ETHUSD",1753130293824,2.66675427,3749.9,3749.7,0.8242]
["bitfinex","ETHUSD",1753130294025,2.66680889,3749.8,3749.7,0.8242]
["bitfinex","ETHUSD",1753130294339,0.1328,3749.7,3749.3,0.7596]
["bitfinex","ETHUSD",1753130294498,2.66705513,3749.5,3749.3,0.7596]
["bitfinex","ETHUSD",1753130294824,0.1328,3749.4,3749.3,0.7596]
["bitfinex","ETHUSD",1753130295011,2.7998934,3749.4,3749.3,0.7596]
["bitfinex","ETHUSD",1753130295186,0.1328,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753130295515,2.66721765,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753130295731,2.66666666,3750.0,3749.1,0.02]
["bitfinex","ETHUSD",1753130295732,0.4718,3750.0,3749.1,0.02]
["bitfinex","ETHUSD",1753130295913,2.66715739,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753130296311,2.66723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130296647,0.26671574,3749.4,3749.1,1e-08]
["bitfinex","ETHUSD",1753130296860,2.66723567,3749.2,3749.1,0.46560001]
["bitfinex","ETHUSD",1753130297234,2.6667722,3749.9,3749.2,0.8217]
["bitfinex","ETHUSD",1753130297550,0.4457,3750.8,3749.5,0.55]
["bitfinex","ETHUSD",1753130297755,4.118,3750.7,3749.6,0.441]
["bitfinex","ETHUSD",1753130297907,2.6666544,3750.1,3749.6,0.441]
["bitfinex","ETHUSD",1753130298222,3.0,3750.6,3749.4,0.02667093]
["bitfinex","ETHUSD",1753130298422,4.118,3750.7,3749.2,0.8217]
["bitfinex","ETHUSD",1753130298423,2.66716453,3749.3,3749.2,0.8217]
["bitfinex","ETHUSD",1753130298622,2.66723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130299839,2.66723567,3749.2,3749.1,0.44100001]
["bitfinex","ETHUSD",1753130300151,2.66708557,3749.5,3749.1,0.44100001]
["bitfinex","ETHUSD",1753130300350,2.66716453,3749.3,3749.2,0.441]
["bitfinex","ETHUSD",1753130301719,2.66723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130303546,3.91308347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130305752,7.58538347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130306138,3.91308347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130306342,7.58538347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130306757,8.03108347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130306957,11.03108347,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753130310353,11.03108347,3749.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130310354,0.7597,3748.3,3748.1,1e-08]
["bitfinex","ETHUSD",1753130310568,6.78694728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130310964,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130311143,2.66794728,3748.2,3748.1,0.44100001]
["bitfinex","ETHUSD",1753130311339,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130311844,7.4318225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130312154,7.56256517,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130312965,11.68256517,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130313384,12.25432398,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130313750,23.14315552,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130316298,22.57139671,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130317045,19.02364441,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130317245,7.4318225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130317464,7.3265225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130317679,3.2015225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130317857,7.3275225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130318058,10.3275225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130318490,10.7732225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130318878,6.2015225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130319079,10.3265225,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130319309,9.79294728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130319695,2.66794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130319883,6.79394728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130320087,10.60174728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130320311,11.04744728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130320472,12.45246795,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130320921,8.32646795,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130321118,12.45446795,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130321486,23.34429949,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130321819,12.45446795,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753130322288,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753130322479,2.66865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130322480,10.41366277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130322672,10.85936277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130324114,6.72536277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130324434,10.86136277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130325513,11.64736277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130326126,7.51136277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130326294,11.64636277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130326810,6.27966277,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130327010,2.66827078,3747.8,3747.1,1e-08]
["bitfinex","ETHUSD",1753130327011,2.20302067,3748.2,3747.2,0.7942]
["bitfinex","ETHUSD",1753130327227,0.57064782,3748.3,3747.3,0.4465]
["bitfinex","ETHUSD",1753130327429,0.70953641,3748.7,3747.3,3.1150804]
["bitfinex","ETHUSD",1753130327632,0.57064782,3749.1,3747.6,0.7942]
["bitfinex","ETHUSD",1753130327818,2.66745209,3748.9,3747.8,0.7942]
["bitfinex","ETHUSD",1753130328022,0.1328,3748.5,3748.1,0.55]
["bitfinex","ETHUSD",1753130328217,0.1328,3748.5,3748.3,0.55]
["bitfinex","ETHUSD",1753130328425,2.66801846,3748.1,3748.0,0.7942]
["bitfinex","ETHUSD",1753130328733,2.66801846,3748.1,3748.0,1.2407]
["bitfinex","ETHUSD",1753130329333,2.66795295,3748.2,3748.0,1.2407]
["bitfinex","ETHUSD",1753130329505,2.66833109,3747.7,3747.6,0.7914]
["bitfinex","ETHUSD",1753130329708,2.66830322,3747.7,3747.6,0.7914]
["bitfinex","ETHUSD",1753130330108,2.66830322,3747.7,3747.6,1.2379]
["bitfinex","ETHUSD",1753130330306,2.66830322,3747.7,3747.6,0.7914]
["bitfinex","ETHUSD",1753130330805,0.53357664,3748.2,3747.1,0.02668731]
["bitfinex","ETHUSD",1753130330806,2.66864395,3747.3,3747.1,1e-08]
["bitfinex","ETHUSD",1753130331002,4.143,3748.0,3747.1,1e-08]
["bitfinex","ETHUSD",1753130331203,2.6685038,3747.5,3747.2,0.4465]
["bitfinex","ETHUSD",1753130331611,4.143,3748.0,3747.1,1e-08]
["bitfinex","ETHUSD",1753130331612,0.1328,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130332232,2.80145926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130332538,0.1328,3747.2,3747.1,0.44650001]
["bitfinex","ETHUSD",1753130335430,2.80145926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130335627,3.34846282,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130338046,2.80145926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130341750,7.41135926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130342047,11.20185926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130344550,11.75185926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753130344729,6.49887162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753130344924,10.65287162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753130345127,11.11677162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753130345436,13.91677162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130345643,11.11677162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130345959,11.87512144,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130346837,6.42772144,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130347148,10.58472144,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130347649,11.04862144,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130348423,11.82112144,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753130349350,5.66972795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130349558,10.39470075,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130349716,10.85860075,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130351977,10.9899468,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130354253,11.8075468,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130354657,12.3575468,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753130355454,2.67072617,3744.3,3744.2,0.4465]
["bitfinex","ETHUSD",1753130355616,2.67072617,3744.3,3744.1,0.8484]
["bitfinex","ETHUSD",1753130355617,2.6707975,3744.2,3744.1,0.8484]
["bitfinex","ETHUSD",1753130355840,2.6707975,3744.2,3744.1,1.2949]
["bitfinex","ETHUSD",1753130357064,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130357279,3.20494987,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130357486,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130357950,3.0,3744.7,3744.1,1.2378]
["bitfinex","ETHUSD",1753130358150,3.4466,3745.1,3744.1,1.2378]
["bitfinex","ETHUSD",1753130358151,2.6707975,3744.2,3744.1,1.2378]
["bitfinex","ETHUSD",1753130359450,5.67026109,3745.0,3744.1,1.2378]
["bitfinex","ETHUSD",1753130359650,2.67059469,3744.5,3744.1,1.2378]
["bitfinex","ETHUSD",1753130359890,2.67022696,3745.0,3744.2,0.4581]
["bitfinex","ETHUSD",1753130360185,0.7517,3745.5,3744.2,3.1288975]
["bitfinex","ETHUSD",1753130360186,0.1328,3744.3,3744.2,3.1288975]
["bitfinex","ETHUSD",1753130361047,0.1328,3744.3,3744.2,1.2395]
["bitfinex","ETHUSD",1753130362257,0.1328,3744.3,3744.2,4.4602975]
["bitfinex","ETHUSD",1753130362444,0.1328,3744.8,3744.6,2.67049581]
["bitfinex","ETHUSD",1753130362639,0.1328,3744.8,3744.3,0.55]
["bitfinex","ETHUSD",1753130362640,0.1328,3744.8,3744.7,1.2154]
["bitfinex","ETHUSD",1753130362858,0.1328,3744.8,3744.7,3.88584088]
["bitfinex","ETHUSD",1753130363053,0.1328,3744.8,3744.7,1.2154]
["bitfinex","ETHUSD",1753130364487,0.1328,3744.8,3744.7,3.88584088]
["bitfinex","ETHUSD",1753130364659,0.1328,3744.8,3744.7,1.2154]
["bitfinex","ETHUSD",1753130364860,0.1328,3744.8,3744.7,1.87371595]
["bitfinex","ETHUSD",1753130366487,0.1328,3744.8,3744.7,2.42371595]
["bitfinex","ETHUSD",1753130366648,0.1328,3745.0,3744.7,1.87371595]
["bitfinex","ETHUSD",1753130366843,0.1328,3745.0,3744.8,0.4581]
["bitfinex","ETHUSD",1753130367070,0.1328,3745.0,3744.8,1.33008775]
["bitfinex","ETHUSD",1753130367274,2.80304648,3745.0,3744.8,1.33008775]
["bitfinex","ETHUSD",1753130367458,0.1328,3745.0,3744.9,1.3482]
["bitfinex","ETHUSD",1753130367758,2.67012865,3745.2,3745.0,0.55]
["bitfinex","ETHUSD",1753130367965,0.1328,3745.3,3745.0,0.55]
["bitfinex","ETHUSD",1753130368164,0.1328,3745.3,3745.1,0.4581]
["bitfinex","ETHUSD",1753130368382,0.1328,3745.3,3745.2,0.55]
["bitfinex","ETHUSD",1753130368710,0.1328,3745.5,3745.3,0.7982]
["bitfinex","ETHUSD",1753130368876,0.1328,3745.5,3745.3,0.82490013]
["bitfinex","ETHUSD",1753130369082,0.1328,3745.5,3745.4,0.4581]
["bitfinex","ETHUSD",1753130369500,2.80267051,3745.5,3745.4,0.4581]
["bitfinex","ETHUSD",1753130370870,0.1328,3745.5,3745.4,0.4581]
["bitfinex","ETHUSD",1753130371911,2.80267051,3745.5,3745.4,4.142]
["bitfinex","ETHUSD",1753130372064,2.67008437,3745.2,3745.0,1.2269]
["bitfinex","ETHUSD",1753130372266,0.1328,3745.0,3744.3,0.8284]
["bitfinex","ETHUSD",1753130372467,2.67058352,3744.5,3744.4,4.141]
["bitfinex","ETHUSD",1753130372701,2.8035975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130372999,2.8035975,3744.2,3744.1,4.165]
["bitfinex","ETHUSD",1753130373996,2.8035975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130376404,3.39568548,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130377991,2.8035975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753130378503,0.54724585,3745.5,3744.1,1.8136]
["bitfinex","ETHUSD",1753130378702,0.54724585,3745.5,3744.3,0.55]
["bitfinex","ETHUSD",1753130378703,0.1328,3744.8,3744.3,0.55]
["bitfinex","ETHUSD",1753130379001,0.4486,3745.9,3744.2,7.29957836]
["bitfinex","ETHUSD",1753130379002,0.002,3745.9,3744.8,0.55]
["bitfinex","ETHUSD",1753130379207,0.002,3745.9,3744.9,4.63280298]
["bitfinex","ETHUSD",1753130379439,0.002,3745.9,3745.4,0.55]
["bitfinex","ETHUSD",1753130379726,0.002,3745.9,3745.5,4.699]
["bitfinex","ETHUSD",1753130379868,0.002,3745.9,3745.6,4.151]
["bitfinex","ETHUSD",1753130380063,2.67161609,3745.9,3745.6,4.151]
["bitfinex","ETHUSD",1753130380513,2.67161609,3745.9,3745.6,4.6091]
["bitfinex","ETHUSD",1753130380694,2.6696702,3745.8,3745.7,4.15]
["bitfinex","ETHUSD",1753130381002,0.002,3745.9,3745.7,4.15]
["bitfinex","ETHUSD",1753130381180,2.67159188,3745.9,3745.7,4.15]
["bitfinex","ETHUSD",1753130382297,2.66965668,3745.8,3745.7,4.15]
["bitfinex","ETHUSD",1753130382593,2.66973678,3745.7,3745.4,0.8005]
["bitfinex","ETHUSD",1753130382792,2.66973678,3745.7,3745.5,4.149]
["bitfinex","ETHUSD",1753130384009,0.002,3745.9,3745.5,4.6071]
["bitfinex","ETHUSD",1753130384210,2.66966369,3745.8,3745.5,4.6071]
["bitfinex","ETHUSD",1753130385273,0.002,3745.9,3745.5,0.4581]
["bitfinex","ETHUSD",1753130385469,2.66972795,3745.7,3745.4,0.8005]
["bitfinex","ETHUSD",1753130385684,2.66987051,3745.5,3745.2,0.55]
["bitfinex","ETHUSD",1753130385895,2.67028415,3745.0,3744.8,4.144]
["bitfinex","ETHUSD",1753130386422,2.67029827,3744.9,3744.8,4.144]
["bitfinex","ETHUSD",1753130386586,1.248,3746.4,3745.0,0.55]
["bitfinex","ETHUSD",1753130386787,2.66970412,3745.8,3745.2,0.55]
["bitfinex","ETHUSD",1753130387122,2.66956297,3746.0,3745.3,4.63180013]
["bitfinex","ETHUSD",1753130387308,2.67158669,3745.9,3745.3,4.63180013]
["bitfinex","ETHUSD",1753130387622,0.002,3745.9,3745.3,7.30179964]
["bitfinex","ETHUSD",1753130387790,0.002,3745.9,3745.3,0.4581]
["bitfinex","ETHUSD",1753130388102,0.002,3745.9,3745.4,4.147]
["bitfinex","ETHUSD",1753130388298,2.66978656,3745.7,3745.4,4.147]
["bitfinex","ETHUSD",1753130388513,2.66982632,3745.6,3745.4,4.147]
["bitfinex","ETHUSD",1753130388904,2.66987051,3745.5,3745.4,4.147]
["bitfinex","ETHUSD",1753130389201,2.66987051,3745.5,3744.9,0.7718]
["bitfinex","ETHUSD",1753130389202,0.1328,3745.4,3744.9,0.7718]
["bitfinex","ETHUSD",1753130389389,0.1328,3745.2,3745.0,4.147]
["bitfinex","ETHUSD",1753130389595,0.1328,3745.2,3745.0,4.17370226]
["bitfinex","ETHUSD",1753130389922,0.1328,3745.2,3745.0,4.63460226]
["bitfinex","ETHUSD",1753130390246,0.1328,3745.2,3745.0,4.6079]
["bitfinex","ETHUSD",1753130390544,0.1328,3745.2,3745.0,4.147]
["bitfinex","ETHUSD",1753130390830,0.1328,3745.2,3745.1,0.4609]
["bitfinex","ETHUSD",1753130391323,0.1328,3745.2,3745.0,4.147]
["bitfinex","ETHUSD",1753130391708,0.1328,3745.2,3745.0,4.6079]
["bitfinex","ETHUSD",1753130392064,0.1328,3745.2,3745.0,4.147]
["bitfinex","ETHUSD",1753130392604,0.1328,3745.2,3745.0,4.6079]
["bitfinex","ETHUSD",1753130392819,0.1328,3745.2,3745.0,4.147]
["bitfinex","ETHUSD",1753130393026,0.1328,3745.2,3745.1,0.4609]
["bitfinex","ETHUSD",1753130398661,0.1328,3745.2,3745.1,1.0109]
["bitfinex","ETHUSD",1753130398837,0.1328,3745.5,3745.2,0.55]
["bitfinex","ETHUSD",1753130399039,0.1328,3745.5,3745.3,4.5959]
["bitfinex","ETHUSD",1753130399364,0.1328,3745.5,3745.4,0.4609]
["bitfinex","ETHUSD",1753130400160,0.1328,3745.5,3745.3,4.16170013]
["bitfinex","ETHUSD",1753130400535,0.1328,3745.5,3745.3,0.02670013]
["bitfinex","ETHUSD",1753130400735,3.13585488,3745.4,3744.5,0.8273]
["bitfinex","ETHUSD",1753130400952,2.80319009,3744.8,3744.6,4.135]
["bitfinex","ETHUSD",1753130401671,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753130401879,2.6707975,3744.2,3744.1,0.006]
["bitfinex","ETHUSD",1753130402226,0.1328,3744.3,3744.1,0.006]
["bitfinex","ETHUSD",1753130402582,2.6707975,3744.2,3744.1,0.006]
["bitfinex","ETHUSD",1753130404988,0.1328,3744.3,3744.1,1.0169]
["bitfinex","ETHUSD",1753130405193,3.8162,3745.4,3744.3,0.55]
["bitfinex","ETHUSD",1753130405468,0.1328,3744.7,3744.5,2.67057229]
["bitfinex","ETHUSD",1753130405673,0.1328,3744.7,3744.4,4.134]
["bitfinex","ETHUSD",1753130405884,0.1328,3744.7,3744.4,4.73049654]
["bitfinex","ETHUSD",1753130406184,0.1328,3744.7,3744.4,5.19139654]
["bitfinex","ETHUSD",1753130406333,0.1328,3744.7,3744.5,0.4609]
["bitfinex","ETHUSD",1753130410336,0.1328,3744.7,3744.6,0.4609]
["bitfinex","ETHUSD",1753130411033,3.48615449,3745.4,3744.7,0.55]
["bitfinex","ETHUSD",1753130411237,0.1328,3744.9,3744.8,4.129]
["bitfinex","ETHUSD",1753130412099,0.1328,3744.9,3744.8,5.3468]
["bitfinex","ETHUSD",1753130412378,0.1328,3744.9,3744.8,9.42656536]
["bitfinex","ETHUSD",1753130412689,0.002,3745.4,3745.2,0.55]
["bitfinex","ETHUSD",1753130412841,0.002,3745.4,3745.3,4.15570013]
["bitfinex","ETHUSD",1753130413046,0.002,3745.4,3745.3,7.83661321]
["bitfinex","ETHUSD",1753130413238,0.002,3745.4,3745.3,7.80991308]
["bitfinex","ETHUSD",1753130413674,0.002,3745.4,3745.3,8.85791909]
["bitfinex","ETHUSD",1753130413974,0.002,3745.4,3745.3,9.68321909]
["bitfinex","ETHUSD",1753130415800,0.002,3745.4,3745.3,6.55230601]
["bitfinex","ETHUSD",1753130415938,0.002,3745.4,3745.3,7.01320601]
["bitfinex","ETHUSD",1753130416139,0.002,3745.4,3745.3,8.85791909]
["bitfinex","ETHUSD",1753130417546,0.002,3745.4,3745.3,9.68491909]
["bitfinex","ETHUSD",1753130419746,0.002,3745.4,3745.3,12.68491909]
["bitfinex","ETHUSD",1753130419943,0.002,3745.4,3745.3,20.82145409]
["bitfinex","ETHUSD",1753130420556,0.002,3745.4,3745.3,20.44843509]
["bitfinex","ETHUSD",1753130420762,0.002,3745.4,3745.3,18.15456709]
["bitfinex","ETHUSD",1753130420981,0.002,3745.4,3745.3,12.68491909]
["bitfinex","ETHUSD",1753130421344,0.002,3745.4,3745.3,15.32410309]
["bitfinex","ETHUSD",1753130422746,1e-08,3745.4,3745.3,15.32410309]
["bitfinex","ETHUSD",1753130423389,1e-08,3745.7,3745.6,3.98849923]
["bitfinex","ETHUSD",1753130423588,0.002,3746.2,3746.1,3.98814288]
["bitfinex","ETHUSD",1753130423757,0.002,3746.2,3746.1,13.22234688]
["bitfinex","ETHUSD",1753130423957,0.002,3746.2,3746.1,13.79684688]
["bitfinex","ETHUSD",1753130426998,0.002,3746.2,3746.1,11.69064288]
["bitfinex","ETHUSD",1753130427172,0.002,3746.2,3746.1,10.69894288]
["bitfinex","ETHUSD",1753130427359,0.002,3746.2,3746.1,12.21053717]
["bitfinex","ETHUSD",1753130427570,0.002,3746.2,3746.1,15.35781917]
["bitfinex","ETHUSD",1753130428904,0.002,3746.2,3746.1,33.41081817]
["bitfinex","ETHUSD",1753130429102,0.002,3746.2,3746.1,31.55601017]
["bitfinex","ETHUSD",1753130429305,0.002,3746.2,3746.1,28.60230417]
["bitfinex","ETHUSD",1753130429507,0.002,3746.2,3746.1,27.44807817]
["bitfinex","ETHUSD",1753130430461,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753130430660,0.002,3746.6,3746.5,22.56823394]
["bitfinex","ETHUSD",1753130430922,0.002,3746.6,3746.5,23.11604237]
["bitfinex","ETHUSD",1753130433409,0.002,3746.6,3746.5,8.09821083]
["bitfinex","ETHUSD",1753130433573,0.002,3746.6,3746.5,11.78351083]
["bitfinex","ETHUSD",1753130435488,0.002,3746.6,3746.5,12.22521083]
["bitfinex","ETHUSD",1753130436306,0.002,3746.6,3746.5,8.09821083]
["bitfinex","ETHUSD",1753130436516,0.002,3746.6,3746.5,6.88581083]
["bitfinex","ETHUSD",1753130436688,0.002,3746.6,3746.5,11.01281083]
["bitfinex","ETHUSD",1753130437395,0.002,3746.6,3746.5,6.88581083]
["bitfinex","ETHUSD",1753130437610,0.4511,3746.6,3746.5,11.01281083]
["bitfinex","ETHUSD",1753130438814,0.002,3746.6,3746.5,11.01281083]
["bitfinex","ETHUSD",1753130439215,0.002,3746.6,3746.5,11.01181083]
["bitfinex","ETHUSD",1753130439528,0.002,3746.6,3746.5,4.2588]
["bitfinex","ETHUSD",1753130439529,0.4511,3746.6,3746.5,4.2588]
["bitfinex","ETHUSD",1753130439709,0.4511,3746.6,3746.5,7.47795788]
["bitfinex","ETHUSD",1753130440320,0.002,3746.6,3746.5,7.47795788]
["bitfinex","ETHUSD",1753130441324,0.002,3746.6,3746.5,4.8088]
["bitfinex","ETHUSD",1753130441683,0.4511,3746.6,3746.5,7.47795788]
["bitfinex","ETHUSD",1753130442421,0.4511,3746.6,3746.5,4.8088]
["bitfinex","ETHUSD",1753130442808,0.4511,3746.6,3745.2,13.57639873]
["bitfinex","ETHUSD",1753130442809,1.2612,3746.6,3745.8,2.66963385]
["bitfinex","ETHUSD",1753130443008,0.4491,3746.5,3745.9,7.15269585]
["bitfinex","ETHUSD",1753130443213,0.4491,3746.5,3746.0,3.55]
["bitfinex","ETHUSD",1753130443528,0.4491,3746.5,3746.1,4.15269442]
["bitfinex","ETHUSD",1753130443699,0.4491,3746.4,3746.1,4.15269442]
["bitfinex","ETHUSD",1753130444017,0.4491,3746.4,3746.1,0.02669442]
["bitfinex","ETHUSD",1753130444224,2.66916785,3746.5,3746.2,4.126]
["bitfinex","ETHUSD",1753130444523,0.4491,3746.3,3746.2,4.126]
["bitfinex","ETHUSD",1753130451531,0.8121,3746.6,3746.3,2.66923952]
["bitfinex","ETHUSD",1753130451826,0.002,3746.6,3746.5,0.55]
["bitfinex","ETHUSD",1753130452155,0.002,3746.6,3746.5,3.21915788]
["bitfinex","ETHUSD",1753130452590,0.002,3746.6,3746.5,3.24584945]
["bitfinex","ETHUSD",1753130452890,0.002,3746.6,3746.5,4.49960275]
["bitfinex","ETHUSD",1753130453092,0.002,3746.6,3746.5,19.61298042]
["bitfinex","ETHUSD",1753130453297,0.002,3746.6,3746.5,19.58628885]
["bitfinex","ETHUSD",1753130454931,0.002,3746.6,3746.5,23.71228885]
["bitfinex","ETHUSD",1753130455244,0.002,3746.6,3746.5,12.80591118]
["bitfinex","ETHUSD",1753130455555,0.002,3746.6,3746.5,12.37201118]
["bitfinex","ETHUSD",1753130456456,0.002,3746.6,3746.5,12.80591118]
["bitfinex","ETHUSD",1753130457120,0.002,3746.6,3746.5,19.9787552]
["bitfinex","ETHUSD",1753130457329,1e-08,3746.6,3746.5,33.8978142]
["bitfinex","ETHUSD",1753130458040,1e-08,3746.6,3746.5,33.2399042]
["bitfinex","ETHUSD",1753130458545,0.022,3746.9,3746.8,3.21894416]
["bitfinex","ETHUSD",1753130458723,0.022,3746.9,3746.8,29.64610053]
["bitfinex","ETHUSD",1753130459045,1e-08,3746.9,3746.8,30.18611109]
["bitfinex","ETHUSD",1753130460007,1e-08,3746.9,3746.8,30.39059835]
["bitfinex","ETHUSD",1753130460412,1e-08,3746.9,3746.8,25.84739835]
["bitfinex","ETHUSD",1753130460866,1e-08,3746.9,3746.8,25.03510735]
["bitfinex","ETHUSD",1753130462619,1e-08,3746.9,3746.8,24.83062009]
["bitfinex","ETHUSD",1753130463015,1e-08,3746.9,3746.8,50.76357809]
["bitfinex","ETHUSD",1753130463249,0.002,3747.2,3747.1,11.2159745]
["bitfinex","ETHUSD",1753130463250,1e-08,3747.2,3747.1,11.2159745]
["bitfinex","ETHUSD",1753130463451,1e-08,3747.2,3747.1,39.10401343]
["bitfinex","ETHUSD",1753130463760,1e-08,3747.2,3747.1,34.98071343]
["bitfinex","ETHUSD",1753130464258,1e-08,3747.2,3747.1,42.91342843]
["bitfinex","ETHUSD",1753130464419,1e-08,3747.2,3747.1,42.42522843]
["bitfinex","ETHUSD",1753130464935,1e-08,3747.2,3747.1,29.20302843]
["bitfinex","ETHUSD",1753130465243,1e-08,3747.2,3747.1,29.38702843]
["bitfinex","ETHUSD",1753130466214,1e-08,3747.2,3747.1,31.53494743]
["bitfinex","ETHUSD",1753130467316,1e-08,3747.2,3747.1,31.35107943]
["bitfinex","ETHUSD",1753130468232,1e-08,3747.2,3747.1,33.07907943]
["bitfinex","ETHUSD",1753130468652,1e-08,3747.2,3747.1,24.32719543]
["bitfinex","ETHUSD",1753130470478,1e-08,3747.2,3747.1,28.32745743]
["bitfinex","ETHUSD",1753130471371,1e-08,3747.2,3747.1,21.53520843]
["bitfinex","ETHUSD",1753130471667,1e-08,3747.2,3747.1,29.37072143]
["bitfinex","ETHUSD",1753130472055,1e-08,3747.2,3747.1,25.24572143]
["bitfinex","ETHUSD",1753130472257,1e-08,3747.2,3747.1,21.10030843]
["bitfinex","ETHUSD",1753130472441,0.02,3747.9,3747.8,3.21823202]
["bitfinex","ETHUSD",1753130472647,0.02,3747.9,3747.8,21.60734111]
["bitfinex","ETHUSD",1753130472842,0.02,3747.9,3747.8,22.14735879]
["bitfinex","ETHUSD",1753130473047,1e-08,3748.0,3747.9,6.21816083]
["bitfinex","ETHUSD",1753130473277,1e-08,3748.0,3747.9,6.65206083]
["bitfinex","ETHUSD",1753130473583,1e-08,3748.0,3747.9,15.61282583]
["bitfinex","ETHUSD",1753130473757,1e-08,3748.0,3747.9,17.64232411]
["bitfinex","ETHUSD",1753130475074,1e-08,3748.1,3748.0,19.90376364]
["bitfinex","ETHUSD",1753130475260,1e-08,3748.4,3748.3,6.2178761]
["bitfinex","ETHUSD",1753130475452,1e-08,3748.4,3748.3,12.99508879]
["bitfinex","ETHUSD",1753130475651,1e-08,3748.4,3748.3,31.00461903]
["bitfinex","ETHUSD",1753130475853,1e-08,3748.4,3748.3,26.10500503]
["bitfinex","ETHUSD",1753130476069,1e-08,3748.4,3748.3,24.68132403]
["bitfinex","ETHUSD",1753130476269,1e-08,3748.4,3748.3,24.69122337]
["bitfinex","ETHUSD",1753130476470,1e-08,3748.4,3748.3,8.98810937]
["bitfinex","ETHUSD",1753130476782,0.42870001,3748.4,3748.3,8.98810937]
["bitfinex","ETHUSD",1753130476982,0.42870001,3748.4,3748.3,6.80077544]
["bitfinex","ETHUSD",1753130477201,1e-08,3748.4,3748.3,2.67777544]
["bitfinex","ETHUSD",1753130477401,1e-08,3748.4,3748.3,9.8274542]
["bitfinex","ETHUSD",1753130477569,0.45460001,3748.4,3748.3,10.48357544]
["bitfinex","ETHUSD",1753130477755,0.45460001,3748.4,3748.3,6.36057544]
["bitfinex","ETHUSD",1753130477959,0.45460001,3748.4,3748.3,3.36057544]
["bitfinex","ETHUSD",1753130478153,0.45460001,3748.4,3748.3,7.48257544]
["bitfinex","ETHUSD",1753130482013,1.22480001,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130482162,3.89260494,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130482506,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130483970,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130484306,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130485872,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130486072,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130487468,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130487670,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130489276,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130489491,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130489806,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130489994,4.56211399,3748.4,3748.3,4.13189934]
["bitfinex","ETHUSD",1753130492170,4.56211399,3748.4,3748.3,4.13089934]
["bitfinex","ETHUSD",1753130492700,4.56211399,3748.4,3748.3,0.00989934]
["bitfinex","ETHUSD",1753130492990,4.56211399,3748.4,3748.3,4.13089934]
["bitfinex","ETHUSD",1753130494726,0.77020001,3748.4,3748.3,4.13089934]
["bitfinex","ETHUSD",1753130495012,1e-08,3748.4,3748.3,14.54829822]
["bitfinex","ETHUSD",1753130495175,1e-08,3748.4,3748.3,18.94831946]
["bitfinex","ETHUSD",1753130495379,1e-08,3748.4,3748.3,43.91094948]
["bitfinex","ETHUSD",1753130495574,1e-08,3748.4,3748.3,46.53848341]
["bitfinex","ETHUSD",1753130495777,0.02,3748.9,3748.7,0.55]
["bitfinex","ETHUSD",1753130496077,0.02,3748.9,3748.6,3.21766259]
["bitfinex","ETHUSD",1753130496078,1e-08,3748.9,3748.8,33.46112149]
["bitfinex","ETHUSD",1753130496287,1e-08,3748.9,3748.8,35.20499629]
["bitfinex","ETHUSD",1753130496514,1e-08,3748.9,3748.8,35.67439629]
["bitfinex","ETHUSD",1753130496806,1e-08,3748.9,3748.8,38.30193022]
["bitfinex","ETHUSD",1753130497007,1e-08,3748.9,3748.8,47.64309722]
["bitfinex","ETHUSD",1753130497232,1e-08,3748.9,3748.8,47.96640568]
["bitfinex","ETHUSD",1753130497411,1e-08,3748.9,3748.8,45.05331668]
["bitfinex","ETHUSD",1753130497621,1e-08,3748.9,3748.8,43.78599668]
["bitfinex","ETHUSD",1753130497804,0.02,3749.9,3749.8,3.21680889]
["bitfinex","ETHUSD",1753130497984,0.02,3749.9,3749.8,8.75084747]
["bitfinex","ETHUSD",1753130498286,0.02,3749.9,3749.8,9.32637939]
["bitfinex","ETHUSD",1753130498902,0.02,3749.9,3749.8,12.32637939]
["bitfinex","ETHUSD",1753130501723,0.02,3749.9,3749.8,12.33627477]
["bitfinex","ETHUSD",1753130503834,0.02,3750.9,3750.1,0.55]
["bitfinex","ETHUSD",1753130504020,0.02,3750.9,3750.3,3.55]
["bitfinex","ETHUSD",1753130504227,0.02,3750.9,3750.8,3.21609789]
["bitfinex","ETHUSD",1753130504422,0.02,3750.9,3750.8,8.18105886]
["bitfinex","ETHUSD",1753130504736,0.02,3750.9,3750.8,11.62379789]
["bitfinex","ETHUSD",1753130505498,0.02,3750.9,3750.8,11.63215128]
["bitfinex","ETHUSD",1753130505733,0.02,3750.9,3750.8,13.05363136]
["bitfinex","ETHUSD",1753130506113,0.02,3750.9,3750.8,13.06161842]
["bitfinex","ETHUSD",1753130506314,0.02,3750.9,3750.8,6.22408495]
["bitfinex","ETHUSD",1753130506550,0.02,3750.9,3750.8,10.34208495]
["bitfinex","ETHUSD",1753130507020,0.4746,3750.9,3750.8,4.12598706]
["bitfinex","ETHUSD",1753130507235,0.4746,3750.9,3750.8,4.67598706]
["bitfinex","ETHUSD",1753130507449,0.02,3750.9,3750.8,7.34208495]
["bitfinex","ETHUSD",1753130507813,0.02,3750.9,3750.8,12.16821609]
["bitfinex","ETHUSD",1753130508010,0.02,3750.9,3750.8,12.64231609]
["bitfinex","ETHUSD",1753130508415,0.022,3750.9,3750.8,12.64231609]
["bitfinex","ETHUSD",1753130509242,0.4371,3751.8,3751.7,3.21545832]
["bitfinex","ETHUSD",1753130509549,0.4371,3751.8,3751.7,7.33245832]
["bitfinex","ETHUSD",1753130510411,0.4371,3751.8,3751.6,2.66547736]
["bitfinex","ETHUSD",1753130510611,0.8039,3752.0,3751.2,2.66575644]
["bitfinex","ETHUSD",1753130510857,0.7985,3751.4,3751.3,4.117]
["bitfinex","ETHUSD",1753130511066,4.07713161,3751.4,3751.3,4.117]
["bitfinex","ETHUSD",1753130511362,0.7985,3751.2,3749.9,3.8303]
["bitfinex","ETHUSD",1753130511540,0.7985,3751.2,3750.9,2.66597149]
["bitfinex","ETHUSD",1753130511541,0.4371,3751.1,3750.9,2.66597149]
["bitfinex","ETHUSD",1753130511745,0.4371,3751.1,3751.0,4.117]
["bitfinex","ETHUSD",1753130512541,0.4371,3751.1,3751.0,4.12652592]
["bitfinex","ETHUSD",1753130512743,0.4371,3751.1,3751.0,0.00952592]
["bitfinex","ETHUSD",1753130512942,0.4371,3751.1,3751.0,4.12652592]
["bitfinex","ETHUSD",1753130514739,0.82723609,3751.1,3751.0,0.00952592]
["bitfinex","ETHUSD",1753130514948,0.4371,3751.1,3751.0,4.12552592]
["bitfinex","ETHUSD",1753130520294,0.8005,3751.8,3751.1,0.55]
["bitfinex","ETHUSD",1753130520491,2.66567582,3751.4,3751.2,4.116]
["bitfinex","ETHUSD",1753130520788,1.77072106,3751.3,3751.2,4.116]
["bitfinex","ETHUSD",1753130520990,1.2376,3751.3,3751.2,4.116]
["bitfinex","ETHUSD",1753130521441,0.8005,3751.3,3751.2,4.116]
["bitfinex","ETHUSD",1753130521643,3.0,3752.1,3751.2,4.116]
["bitfinex","ETHUSD",1753130521644,0.8327,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753130521994,0.8327,3752.5,3752.4,10.0464572]
["bitfinex","ETHUSD",1753130522195,0.002,3752.5,3752.4,9.77996109]
["bitfinex","ETHUSD",1753130522940,0.002,3752.5,3752.4,10.32996109]
["bitfinex","ETHUSD",1753130523142,0.002,3752.5,3752.4,7.665]
["bitfinex","ETHUSD",1753130523378,0.4391,3752.5,3752.4,3.0]
["bitfinex","ETHUSD",1753130523581,1.233,3752.5,3752.4,7.115]
["bitfinex","ETHUSD",1753130524475,1.233,3752.5,3752.4,4.115]
["bitfinex","ETHUSD",1753130524941,1.233,3752.5,3752.4,7.32996109]
["bitfinex","ETHUSD",1753130524942,0.002,3752.5,3752.4,7.32996109]
["bitfinex","ETHUSD",1753130525142,0.002,3752.5,3752.4,10.80406109]
["bitfinex","ETHUSD",1753130525366,0.002,3752.5,3752.4,3.55]
["bitfinex","ETHUSD",1753130525602,0.7702,3752.4,3751.5,9.06057923]
["bitfinex","ETHUSD",1753130525780,0.7702,3752.4,3751.9,3.0]
["bitfinex","ETHUSD",1753130525944,0.4371,3752.3,3752.0,4.14065245]
["bitfinex","ETHUSD",1753130526143,0.002,3752.5,3752.3,0.55]
["bitfinex","ETHUSD",1753130526389,0.002,3752.5,3752.4,7.3556107]
["bitfinex","ETHUSD",1753130526550,0.002,3752.5,3752.4,10.32896109]
["bitfinex","ETHUSD",1753130527054,0.002,3752.5,3752.4,7.32896109]
["bitfinex","ETHUSD",1753130528448,0.4391,3752.5,3752.4,7.32896109]
["bitfinex","ETHUSD",1753130528900,0.4391,3752.5,3752.4,4.664]
["bitfinex","ETHUSD",1753130529258,0.4391,3752.5,3752.0,0.41406525]
["bitfinex","ETHUSD",1753130529494,0.8228,3752.4,3751.7,2.66540175]
["bitfinex","ETHUSD",1753130529696,0.4371,3752.3,3751.8,6.77937933]
["bitfinex","ETHUSD",1753130530165,0.4371,3752.3,3751.9,2.66531533]
["bitfinex","ETHUSD",1753130530358,0.8228,3752.4,3751.9,2.66531533]
["bitfinex","ETHUSD",1753130530558,0.4371,3752.2,3751.8,6.77937846]
["bitfinex","ETHUSD",1753130530761,0.4371,3752.1,3751.8,4.114]
["bitfinex","ETHUSD",1753130531002,0.4371,3752.0,3751.8,4.114]
["bitfinex","ETHUSD",1753130531193,0.8228,3752.4,3751.8,4.114]
["bitfinex","ETHUSD",1753130531388,0.4371,3751.9,3751.8,7.32938728]
["bitfinex","ETHUSD",1753130531988,0.7693,3751.8,3751.5,6.395]
["bitfinex","ETHUSD",1753130532190,0.4371,3751.7,3751.6,4.114]
["bitfinex","ETHUSD",1753130532701,0.1328,3751.6,3751.5,6.395]
["bitfinex","ETHUSD",1753130533015,1.47312,3751.6,3751.5,4.113]
["bitfinex","ETHUSD",1753130533318,4.13864937,3751.6,3751.5,4.113]
["bitfinex","ETHUSD",1753130535274,4.13864937,3751.6,3750.8,2.66607757]
["bitfinex","ETHUSD",1753130535275,0.7748,3751.2,3750.2,0.00952795]
["bitfinex","ETHUSD",1753130535475,3.36936427,3751.6,3750.2,0.00952795]
["bitfinex","ETHUSD",1753130535476,0.1328,3750.8,3750.3,4.113]
["bitfinex","ETHUSD",1753130535676,0.1328,3750.4,3750.3,7.113]
["bitfinex","ETHUSD",1753130535865,0.7748,3751.1,3750.3,7.113]
["bitfinex","ETHUSD",1753130536067,0.7748,3751.1,3750.4,3.24304269]
["bitfinex","ETHUSD",1753130536267,0.1328,3750.8,3750.4,0.02666382]
["bitfinex","ETHUSD",1753130536526,0.4371,3750.7,3750.5,4.113]
["bitfinex","ETHUSD",1753130536673,0.4371,3750.6,3750.5,4.113]
["bitfinex","ETHUSD",1753130536868,0.8089,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753130537082,1.2391,3750.4,3750.3,4.114]
["bitfinex","ETHUSD",1753130537612,1.2391,3750.4,3750.2,0.00952795]
["bitfinex","ETHUSD",1753130537775,0.8089,3750.4,3750.3,4.114]
["bitfinex","ETHUSD",1753130538484,0.8006,3750.6,3750.3,4.114]
["bitfinex","ETHUSD",1753130538800,0.8006,3750.6,3750.2,0.00952795]
["bitfinex","ETHUSD",1753130539001,0.8006,3750.6,3750.3,4.114]
["bitfinex","ETHUSD",1753130539002,3.0965615,3750.5,3750.3,4.114]
["bitfinex","ETHUSD",1753130539174,0.4302,3750.4,3750.3,4.114]
["bitfinex","ETHUSD",1753130540285,0.1328,3750.3,3750.2,0.00952795]
["bitfinex","ETHUSD",1753130540487,0.563,3750.3,3750.2,4.12352795]
["bitfinex","ETHUSD",1753130543513,0.1328,3750.3,3750.2,4.12352795]
["bitfinex","ETHUSD",1753130543743,0.13109593,3753.0,3750.3,0.8301]
["bitfinex","ETHUSD",1753130543949,0.002,3753.3,3751.6,10.87348602]
["bitfinex","ETHUSD",1753130544262,0.002,3753.3,3752.4,3.49506109]
["bitfinex","ETHUSD",1753130544408,0.4322,3753.3,3752.4,3.49506109]
["bitfinex","ETHUSD",1753130544737,0.002,3753.3,3752.4,4.139]
["bitfinex","ETHUSD",1753130545036,0.4302,3752.8,3752.4,6.80396109]
["bitfinex","ETHUSD",1753130545278,0.4302,3752.8,3752.4,7.35396109]
["bitfinex","ETHUSD",1753130545469,0.4302,3752.8,3752.4,4.689]
["bitfinex","ETHUSD",1753130545602,0.4322,3752.5,3752.4,4.145]
["bitfinex","ETHUSD",1753130547537,0.4322,3752.5,3752.4,6.80996109]
["bitfinex","ETHUSD",1753130547747,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753130548045,0.4322,3752.5,3752.4,4.149]
["bitfinex","ETHUSD",1753130548228,0.4322,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753130548431,0.002,3752.5,3752.4,8.31186626]
["bitfinex","ETHUSD",1753130548647,0.002,3752.5,3752.4,11.77826626]
["bitfinex","ETHUSD",1753130550052,1e-08,3752.5,3752.4,11.77826626]
["bitfinex","ETHUSD",1753130551321,1e-08,3752.5,3752.4,7.62926626]
["bitfinex","ETHUSD",1753130551520,1e-08,3752.5,3752.4,11.78026626]
["bitfinex","ETHUSD",1753130551722,1e-08,3752.5,3752.4,11.31286626]
["bitfinex","ETHUSD",1753130552033,1e-08,3752.5,3752.4,11.77926626]
["bitfinex","ETHUSD",1753130552230,1e-08,3752.5,3752.4,7.16286626]
["bitfinex","ETHUSD",1753130552431,0.02,3754.9,3754.5,2.6634705]
["bitfinex","ETHUSD",1753130552628,0.71403669,3756.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753130552833,1e-08,3755.4,3755.3,20.01082597]
["bitfinex","ETHUSD",1753130553154,1e-08,3755.4,3755.3,19.82283496]
["bitfinex","ETHUSD",1753130553457,1e-08,3755.4,3755.3,3.20247383]
["bitfinex","ETHUSD",1753130553625,1e-08,3755.4,3755.3,10.63337692]
["bitfinex","ETHUSD",1753130553828,1e-08,3755.4,3755.3,10.76617692]
["bitfinex","ETHUSD",1753130554164,1e-08,3755.4,3755.3,6.54817692]
["bitfinex","ETHUSD",1753130554321,1e-08,3755.4,3755.3,0.33527383]
["bitfinex","ETHUSD",1753130554525,0.13280001,3755.4,3755.3,6.88090309]
["bitfinex","ETHUSD",1753130554945,0.13280001,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753130555152,1e-08,3755.4,3755.3,7.65944533]
["bitfinex","ETHUSD",1753130555357,1e-08,3755.4,3755.3,11.3532111]
["bitfinex","ETHUSD",1753130556530,1e-08,3755.4,3755.3,11.15029789]
["bitfinex","ETHUSD",1753130557943,1e-08,3755.4,3755.3,11.14529789]
["bitfinex","ETHUSD",1753130560356,1e-08,3755.4,3755.3,11.61169789]
["bitfinex","ETHUSD",1753130562261,1e-08,3755.9,3755.3,11.61169789]
["bitfinex","ETHUSD",1753130562565,1e-08,3755.9,3755.8,6.21254859]
["bitfinex","ETHUSD",1753130562742,1e-08,3755.9,3755.8,16.62766607]
["bitfinex","ETHUSD",1753130562926,1e-08,3755.9,3755.8,17.20024059]
["bitfinex","ETHUSD",1753130563266,1e-08,3756.2,3756.1,3.21233593]
["bitfinex","ETHUSD",1753130563575,1e-08,3756.2,3756.1,12.86255006]
["bitfinex","ETHUSD",1753130563719,1e-08,3756.2,3756.1,12.83592671]
["bitfinex","ETHUSD",1753130563925,1e-08,3756.2,3756.1,14.20132671]
["bitfinex","ETHUSD",1753130564231,1e-08,3756.2,3756.1,14.88983583]
["bitfinex","ETHUSD",1753130565824,1e-08,3756.2,3756.1,10.22143583]
["bitfinex","ETHUSD",1753130566025,1e-08,3756.2,3756.1,10.76033593]
["bitfinex","ETHUSD",1753130566563,1e-08,3756.2,3756.1,5.79513593]
["bitfinex","ETHUSD",1753130566769,1e-08,3756.2,3756.1,9.86884891]
["bitfinex","ETHUSD",1753130566953,1e-08,3756.2,3756.1,6.22184891]
["bitfinex","ETHUSD",1753130567155,1e-08,3756.2,3756.1,6.24847226]
["bitfinex","ETHUSD",1753130567463,1e-08,3756.2,3756.1,10.44547226]
["bitfinex","ETHUSD",1753130567653,1e-08,3756.2,3756.1,10.41884891]
["bitfinex","ETHUSD",1753130567854,1e-08,3756.2,3756.1,6.22184891]
["bitfinex","ETHUSD",1753130568042,1e-08,3756.2,3756.1,6.24847226]
["bitfinex","ETHUSD",1753130568247,0.44490001,3756.2,3756.1,7.78113633]
["bitfinex","ETHUSD",1753130568435,0.44490001,3756.2,3756.1,10.41684891]
["bitfinex","ETHUSD",1753130568630,0.44490001,3756.2,3756.1,6.22184891]
["bitfinex","ETHUSD",1753130568864,1e-08,3756.2,3756.1,10.41684891]
["bitfinex","ETHUSD",1753130569069,1e-08,3756.2,3756.1,10.41584891]
["bitfinex","ETHUSD",1753130569877,1e-08,3756.2,3756.1,10.54864891]
["bitfinex","ETHUSD",1753130571839,1e-08,3756.2,3756.1,3.69231298]
["bitfinex","ETHUSD",1753130572043,1e-08,3756.2,3756.1,10.54464891]
["bitfinex","ETHUSD",1753130572269,0.44490001,3756.2,3756.1,10.54464891]
["bitfinex","ETHUSD",1753130572944,0.44490001,3756.2,3756.1,7.74951298]
["bitfinex","ETHUSD",1753130573139,0.44490001,3756.2,3756.1,10.41184891]
["bitfinex","ETHUSD",1753130573470,0.44490001,3756.2,3756.1,6.22184891]
["bitfinex","ETHUSD",1753130573773,0.44490001,3756.2,3756.1,10.40984891]
["bitfinex","ETHUSD",1753130573937,1e-08,3756.2,3756.1,10.40984891]
["bitfinex","ETHUSD",1753130574478,1e-08,3756.2,3756.1,10.40884891]
["bitfinex","ETHUSD",1753130575794,0.44490001,3756.2,3756.1,7.74551298]
["bitfinex","ETHUSD",1753130577075,1e-08,3756.2,3756.1,10.40784891]
["bitfinex","ETHUSD",1753130577579,1e-08,3756.2,3756.1,6.22184891]
["bitfinex","ETHUSD",1753130577780,1e-08,3756.2,3756.1,10.40584891]
["bitfinex","ETHUSD",1753130578083,1e-08,3756.2,3756.1,11.19534891]
["bitfinex","ETHUSD",1753130578250,1e-08,3756.2,3756.1,14.26852057]
["bitfinex","ETHUSD",1753130578882,1e-08,3756.2,3756.1,24.21020457]
["bitfinex","ETHUSD",1753130579660,1e-08,3756.2,3756.1,14.27252057]
["bitfinex","ETHUSD",1753130579861,1e-08,3756.2,3756.1,19.49079657]
["bitfinex","ETHUSD",1753130580480,0.02,3756.9,3756.8,7.00773986]
["bitfinex","ETHUSD",1753130580679,0.02,3756.9,3756.8,11.89651385]
["bitfinex","ETHUSD",1753130581064,0.02,3756.9,3756.8,12.02931385]
["bitfinex","ETHUSD",1753130581304,0.02,3756.9,3756.8,7.84131385]
["bitfinex","ETHUSD",1753130581509,1e-08,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753130581682,1e-08,3757.0,3756.9,6.2383867]
["bitfinex","ETHUSD",1753130582013,1e-08,3757.0,3756.9,8.44604904]
["bitfinex","ETHUSD",1753130582206,1e-08,3757.0,3756.9,8.41943135]
["bitfinex","ETHUSD",1753130582431,1e-08,3757.0,3756.9,7.94983135]
["bitfinex","ETHUSD",1753130582585,1e-08,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753130582784,1e-08,3757.0,3756.9,10.4253867]
["bitfinex","ETHUSD",1753130582991,1e-08,3757.0,3756.9,10.39876901]
["bitfinex","ETHUSD",1753130583515,1e-08,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753130583714,0.44490001,3757.0,3756.9,6.8763867]
["bitfinex","ETHUSD",1753130583892,0.44490001,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753130584078,0.44490001,3757.0,3756.6,0.15941981]
["bitfinex","ETHUSD",1753130584284,0.4449,3756.9,3756.8,3.0]
["bitfinex","ETHUSD",1753130584483,0.4449,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753130584792,0.4449,3756.9,3756.8,3.55]
["bitfinex","ETHUSD",1753130584996,0.4449,3756.9,3756.8,10.39883986]
["bitfinex","ETHUSD",1753130585196,0.4449,3756.9,3756.8,10.39783986]
["bitfinex","ETHUSD",1753130585392,0.4449,3756.9,3756.8,7.74551121]
["bitfinex","ETHUSD",1753130585593,0.4449,3756.9,3756.8,3.55951121]
["bitfinex","ETHUSD",1753130585819,0.4449,3756.9,3756.8,7.74551121]
["bitfinex","ETHUSD",1753130586019,0.4449,3756.9,3756.8,10.40735107]
["bitfinex","ETHUSD",1753130586597,0.4449,3756.9,3756.8,7.74551121]
["bitfinex","ETHUSD",1753130586801,0.4449,3756.9,3756.8,10.40735107]
["bitfinex","ETHUSD",1753130587325,0.4449,3756.9,3756.8,6.22135107]
["bitfinex","ETHUSD",1753130587491,0.4449,3756.9,3756.8,10.40535107]
["bitfinex","ETHUSD",1753130588120,3.24072901,3756.9,3756.8,4.19151121]
["bitfinex","ETHUSD",1753130588323,3.24072901,3756.9,3756.8,0.00951121]
["bitfinex","ETHUSD",1753130588532,1e-08,3757.0,3756.8,4.19151121]
["bitfinex","ETHUSD",1753130588715,1e-08,3757.0,3756.9,6.2383867]
["bitfinex","ETHUSD",1753130589125,0.44490001,3757.0,3756.9,10.4293867]
["bitfinex","ETHUSD",1753130589338,0.44490001,3757.0,3756.9,10.40276901]
["bitfinex","ETHUSD",1753130590437,1e-08,3757.0,3756.9,10.40276901]
["bitfinex","ETHUSD",1753130590940,0.44490001,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753130591147,0.57770001,3757.0,3756.9,9.85076901]
["bitfinex","ETHUSD",1753130591296,0.57770001,3757.0,3756.8,0.00951121]
["bitfinex","ETHUSD",1753130591641,3.88806901,3756.9,3756.8,0.00951121]
["bitfinex","ETHUSD",1753130591950,0.7814,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753130592148,0.7814,3756.0,3755.5,2.66270661]
["bitfinex","ETHUSD",1753130592296,0.1328,3755.6,3755.1,0.1528]
["bitfinex","ETHUSD",1753130592496,0.7814,3756.0,3755.1,0.1528]
["bitfinex","ETHUSD",1753130592497,0.1328,3755.3,3755.1,0.02]
["bitfinex","ETHUSD",1753130592695,3.10768582,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753130592696,0.4449,3755.5,3755.2,4.19]
["bitfinex","ETHUSD",1753130592931,0.1328,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753130593139,0.1328,3755.2,3755.1,4.21]
["bitfinex","ETHUSD",1753130593601,0.5777,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753130593806,0.5777,3755.2,3755.1,4.21]
["bitfinex","ETHUSD",1753130594318,3.240674,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753130594533,3.6428814,3755.2,3755.1,4.209]
["bitfinex","ETHUSD",1753130594827,0.9799074,3755.2,3755.1,4.209]
["bitfinex","ETHUSD",1753130595036,0.5777,3755.2,3755.1,4.209]
["bitfinex","ETHUSD",1753130596307,3.240674,3755.2,3755.1,4.207]
["bitfinex","ETHUSD",1753130597144,0.5777,3755.2,3755.1,4.207]
["bitfinex","ETHUSD",1753130597555,0.5777,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130597909,3.240674,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130598110,0.5777,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130598510,3.240674,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130598748,3.6428814,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130598927,0.9799074,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130600421,3.6428814,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130600925,0.9799074,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130601331,0.5777,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130601934,3.240674,3755.2,3755.1,4.205]
["bitfinex","ETHUSD",1753130602253,4.051274,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130603029,7.051274,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130603215,8.03591709,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130610168,12.20491709,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130621297,8.03591709,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130622162,12.18891709,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753130626705,2.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753130626865,21.46589122,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753130627066,21.89919122,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753130627289,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753130627472,9.81268334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753130627672,10.91423879,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753130630177,10.91423879,3754.2,3752.1,0.7796]
["bitfinex","ETHUSD",1753130630178,3.49450912,3753.6,3752.1,0.7796]
["bitfinex","ETHUSD",1753130630376,21.5012589,3753.6,3752.1,0.7796]
["bitfinex","ETHUSD",1753130630704,22.5081173,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130630866,23.49276039,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130631264,18.77320199,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130631469,22.92120199,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130631870,23.49435727,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130632072,22.92120199,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130632985,23.11977681,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753130633187,5.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130633384,10.61439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130633583,11.04769305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130634088,11.62026829,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130634413,11.7159485,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130638110,11.7119485,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130638510,7.5689485,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130638816,11.7119485,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753130640186,7.5689485,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130640385,8.2776485,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130640696,11.2776485,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130641221,6.3326485,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130641524,2.66366352,3754.3,3753.1,0.42850001]
["bitfinex","ETHUSD",1753130641821,2.66387566,3754.0,3753.3,2.66429208]
["bitfinex","ETHUSD",1753130642196,2.66387566,3754.0,3753.4,3.09174901]
["bitfinex","ETHUSD",1753130642393,6.81261908,3754.3,3753.2,0.8243]
["bitfinex","ETHUSD",1753130642394,3.0,3754.2,3753.2,0.8243]
["bitfinex","ETHUSD",1753130642717,1.2812516,3754.2,3753.3,0.4275]
["bitfinex","ETHUSD",1753130642925,2.66425107,3753.4,3753.3,0.4275]
["bitfinex","ETHUSD",1753130643130,4.148,3754.1,3753.3,0.4275]
["bitfinex","ETHUSD",1753130643286,2.66425107,3753.4,3753.3,0.4275]
["bitfinex","ETHUSD",1753130644221,4.148,3754.1,3753.3,0.4275]
["bitfinex","ETHUSD",1753130644388,2.66425107,3753.4,3753.3,0.4275]
["bitfinex","ETHUSD",1753130644582,2.66425107,3753.4,3753.2,0.8243]
["bitfinex","ETHUSD",1753130644583,2.66432206,3753.3,3753.2,0.8243]
["bitfinex","ETHUSD",1753130644790,2.79719305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130647431,2.79719305,3753.2,3753.1,0.42850001]
["bitfinex","ETHUSD",1753130647432,0.1328,3753.2,3753.1,0.42850001]
["bitfinex","ETHUSD",1753130649340,0.1328,3753.2,3753.1,3.09296405]
["bitfinex","ETHUSD",1753130649632,0.1328,3753.2,3753.1,3.88136405]
["bitfinex","ETHUSD",1753130649832,0.1328,3753.2,3753.1,1.21690001]
["bitfinex","ETHUSD",1753130650004,0.1328,3753.2,3753.1,4.53597407]
["bitfinex","ETHUSD",1753130650207,0.1328,3753.2,3753.1,5.08597407]
["bitfinex","ETHUSD",1753130651602,0.1328,3753.2,3753.1,4.53597407]
["bitfinex","ETHUSD",1753130651808,0.1328,3753.2,3753.1,8.03336405]
["bitfinex","ETHUSD",1753130652215,0.1328,3753.2,3753.1,5.36890001]
["bitfinex","ETHUSD",1753130652414,0.1328,3753.2,3753.1,8.03336405]
["bitfinex","ETHUSD",1753130652937,0.1328,3753.2,3753.1,5.36890001]
["bitfinex","ETHUSD",1753130654513,0.1328,3753.2,3753.1,8.03336405]
["bitfinex","ETHUSD",1753130655250,0.1328,3753.2,3753.1,5.36890001]
["bitfinex","ETHUSD",1753130655744,0.1328,3753.2,3753.1,8.03036405]
["bitfinex","ETHUSD",1753130656037,0.1328,3753.2,3753.1,3.88136405]
["bitfinex","ETHUSD",1753130656238,0.1328,3753.2,3753.1,8.02936405]
["bitfinex","ETHUSD",1753130656438,0.1328,3753.2,3753.1,5.36490001]
["bitfinex","ETHUSD",1753130657233,0.1328,3753.2,3753.1,1.21690001]
["bitfinex","ETHUSD",1753130661132,0.1328,3753.2,3753.1,5.35890001]
["bitfinex","ETHUSD",1753130663242,2.79719305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130663560,3.07690016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130664055,3.53180016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130666432,3.07690016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130667025,3.53180016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130667680,3.07690016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130669373,3.53180016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130669985,3.07690016,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130672492,2.79719305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130673690,0.1328,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130673899,0.1328,3753.2,3753.1,0.46320001]
["bitfinex","ETHUSD",1753130676886,0.1328,3753.2,3753.1,3.12766405]
["bitfinex","ETHUSD",1753130677375,0.1328,3753.2,3753.1,0.46320001]
["bitfinex","ETHUSD",1753130679955,0.1328,3753.2,3753.1,3.12766405]
["bitfinex","ETHUSD",1753130680576,0.1328,3753.2,3753.1,3.91266405]
["bitfinex","ETHUSD",1753130680778,0.1328,3753.2,3753.1,4.98358503]
["bitfinex","ETHUSD",1753130681453,0.1328,3753.2,3753.1,2.31912099]
["bitfinex","ETHUSD",1753130681653,0.1328,3753.2,3753.1,3.91266405]
["bitfinex","ETHUSD",1753130682758,0.1348,3753.2,3753.1,3.91266405]
["bitfinex","ETHUSD",1753130685588,0.1348,3753.2,3753.1,3.45046405]
["bitfinex","ETHUSD",1753130686276,0.1348,3753.2,3753.1,3.91266405]
["bitfinex","ETHUSD",1753130686453,0.1348,3753.2,3753.1,0.78600001]
["bitfinex","ETHUSD",1753130689494,0.1348,3753.2,3753.1,1.24930001]
["bitfinex","ETHUSD",1753130690659,0.1348,3753.2,3753.1,3.91376405]
["bitfinex","ETHUSD",1753130691177,0.1348,3753.2,3753.1,8.04376405]
["bitfinex","ETHUSD",1753130692709,0.1348,3753.2,3753.1,5.37930001]
["bitfinex","ETHUSD",1753130693497,0.1348,3753.2,3753.1,8.04376405]
["bitfinex","ETHUSD",1753130694084,0.002,3753.2,3753.1,9.66460087]
["bitfinex","ETHUSD",1753130700907,0.002,3753.2,3753.1,19.81896067]
["bitfinex","ETHUSD",1753130701207,0.002,3753.2,3753.1,19.95176067]
["bitfinex","ETHUSD",1753130701514,0.002,3753.2,3753.1,12.79640087]
["bitfinex","ETHUSD",1753130701891,0.1348,3754.0,3753.1,12.79640087]
["bitfinex","ETHUSD",1753130701892,0.002,3754.0,3753.9,4.00989621]
["bitfinex","ETHUSD",1753130702097,0.002,3754.0,3753.9,8.80628355]
["bitfinex","ETHUSD",1753130702294,1e-08,3754.0,3753.9,19.42394335]
["bitfinex","ETHUSD",1753130702496,1e-08,3754.0,3753.9,19.55674335]
["bitfinex","ETHUSD",1753130704084,1e-08,3754.0,3753.9,22.94287595]
["bitfinex","ETHUSD",1753130704306,1e-08,3754.0,3753.9,22.92551709]
["bitfinex","ETHUSD",1753130704491,1e-08,3754.0,3753.9,22.59357935]
["bitfinex","ETHUSD",1753130706214,1e-08,3754.0,3753.9,8.27338355]
["bitfinex","ETHUSD",1753130706388,1e-08,3754.0,3753.9,11.85138355]
["bitfinex","ETHUSD",1753130706583,1e-08,3754.0,3753.9,7.72338355]
["bitfinex","ETHUSD",1753130706787,1e-08,3754.0,3753.9,7.72069621]
["bitfinex","ETHUSD",1753130707020,1e-08,3754.0,3753.9,10.72069621]
["bitfinex","ETHUSD",1753130707321,1e-08,3754.0,3753.9,11.73399621]
["bitfinex","ETHUSD",1753130707614,1e-08,3754.0,3753.9,6.45989621]
["bitfinex","ETHUSD",1753130707926,1e-08,3754.0,3753.9,11.16453517]
["bitfinex","ETHUSD",1753130708129,1e-08,3754.0,3753.9,5.66389621]
["bitfinex","ETHUSD",1753130708287,1e-08,3754.0,3753.9,9.81853517]
["bitfinex","ETHUSD",1753130708486,1e-08,3754.0,3753.9,9.79189621]
["bitfinex","ETHUSD",1753130708720,1e-08,3754.0,3753.9,10.34189621]
["bitfinex","ETHUSD",1753130709098,1e-08,3754.0,3753.9,6.21389621]
["bitfinex","ETHUSD",1753130709300,1e-08,3754.0,3753.9,18.96265686]
["bitfinex","ETHUSD",1753130709493,1e-08,3754.0,3753.9,19.8327179]
["bitfinex","ETHUSD",1753130710533,1e-08,3754.0,3753.9,12.6783581]
["bitfinex","ETHUSD",1753130712828,1e-08,3754.0,3753.9,8.5513581]
["bitfinex","ETHUSD",1753130713128,1e-08,3754.0,3753.9,12.2150581]
["bitfinex","ETHUSD",1753130713491,1e-08,3754.0,3753.9,8.0880581]
["bitfinex","ETHUSD",1753130713695,1e-08,3754.0,3753.9,12.2150581]
["bitfinex","ETHUSD",1753130714432,1e-08,3754.0,3753.9,12.6783581]
["bitfinex","ETHUSD",1753130716398,1e-08,3754.0,3753.9,8.0880581]
["bitfinex","ETHUSD",1753130716597,1e-08,3754.0,3753.9,3.0]
["bitfinex","ETHUSD",1753130716835,1e-08,3754.0,3753.5,2.66413644]
["bitfinex","ETHUSD",1753130717052,0.1328,3753.9,3753.6,4.15364109]
["bitfinex","ETHUSD",1753130717348,0.1328,3753.9,3753.6,4.127]
["bitfinex","ETHUSD",1753130717635,0.4748,3753.8,3753.6,4.127]
["bitfinex","ETHUSD",1753130718012,0.4748,3753.8,3753.7,4.127]
["bitfinex","ETHUSD",1753130718219,0.4748,3753.8,3753.7,6.79103814]
["bitfinex","ETHUSD",1753130718430,0.1328,3753.9,3753.7,6.79103814]
["bitfinex","ETHUSD",1753130718724,0.6076,3753.9,3753.7,4.127]
["bitfinex","ETHUSD",1753130719298,0.4748,3753.8,3753.7,4.127]
["bitfinex","ETHUSD",1753130719695,0.1328,3753.9,3753.7,6.79103012]
["bitfinex","ETHUSD",1753130720128,0.1328,3753.9,3753.7,4.127]
["bitfinex","ETHUSD",1753130720498,0.6076,3753.9,3753.7,4.127]
["bitfinex","ETHUSD",1753130720833,0.4748,3753.8,3753.4,0.55]
["bitfinex","ETHUSD",1753130721019,0.6076,3753.7,3753.5,4.127]
["bitfinex","ETHUSD",1753130722538,0.6076,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130724134,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130724504,0.1328,3753.7,3753.4,0.55]
["bitfinex","ETHUSD",1753130724700,0.1328,3753.7,3753.5,4.126]
["bitfinex","ETHUSD",1753130725026,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130725940,0.1328,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130727744,0.1328,3753.7,3753.6,6.79110912]
["bitfinex","ETHUSD",1753130728038,0.6076,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130730041,0.1328,3753.7,3753.6,6.79110912]
["bitfinex","ETHUSD",1753130730341,0.1328,3753.7,3753.6,8.37553904]
["bitfinex","ETHUSD",1753130730506,0.1328,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130731437,0.1328,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130731628,0.1328,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130733039,0.1328,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130733218,3.27163814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130733422,4.40770195,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130733937,1.74366381,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130734442,4.40770195,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130736012,1.74366381,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130736207,0.9417,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130736442,4.08053814,3753.7,3753.6,4.127]
["bitfinex","ETHUSD",1753130736738,4.08053814,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130738139,1.4165,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130738542,4.08053814,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130738909,1.4165,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130739312,0.9417,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130739514,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130739916,0.1328,3753.7,3753.6,6.79010912]
["bitfinex","ETHUSD",1753130743752,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130744760,0.1328,3753.7,3753.6,6.79010912]
["bitfinex","ETHUSD",1753130745057,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130745268,0.6076,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130745561,0.1328,3753.7,3753.6,4.126]
["bitfinex","ETHUSD",1753130745760,0.1328,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1753130745919,0.6076,3753.7,3753.6,6.79010912]
["bitfinex","ETHUSD",1753130746120,0.1328,3753.7,3753.6,6.79010912]
["bitfinex","ETHUSD",1753130746463,1e-08,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753130746664,1e-08,3754.0,3753.9,10.33789621]
["bitfinex","ETHUSD",1753130747040,1e-08,3754.0,3753.9,10.79229621]
["bitfinex","ETHUSD",1753130747972,1e-08,3754.0,3753.9,11.58419621]
["bitfinex","ETHUSD",1753130750672,1e-08,3754.0,3753.9,3.0]
["bitfinex","ETHUSD",1753130750965,0.47240001,3754.0,3753.6,0.001]
["bitfinex","ETHUSD",1753130751269,0.1328,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753130751566,0.4724,3753.9,3753.7,4.123]
["bitfinex","ETHUSD",1753130751766,3.44963614,3754.0,3753.7,4.123]
["bitfinex","ETHUSD",1753130751938,0.4724,3753.8,3753.7,4.123]
["bitfinex","ETHUSD",1753130754263,0.78580001,3754.0,3753.7,4.123]
["bitfinex","ETHUSD",1753130754646,1.25820001,3754.0,3753.7,4.123]
["bitfinex","ETHUSD",1753130755566,0.4724,3753.9,3753.7,4.123]
["bitfinex","ETHUSD",1753130755763,0.4724,3753.8,3753.7,4.123]
["bitfinex","ETHUSD",1753130757276,0.1328,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130757752,0.1328,3753.7,3753.6,4.124]
["bitfinex","ETHUSD",1753130758854,0.6052,3753.7,3753.6,4.124]
["bitfinex","ETHUSD",1753130760686,0.6052,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130760876,0.6052,3753.7,3753.6,4.124]
["bitfinex","ETHUSD",1753130761483,0.6052,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130761788,0.6052,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130761989,0.6052,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130762155,0.6052,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130762659,0.1328,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130763897,0.1328,3753.7,3753.6,6.78710912]
["bitfinex","ETHUSD",1753130764501,0.1328,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130764698,0.6052,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130764869,3.40833814,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130765201,0.7443,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130766198,0.6052,3753.7,3753.6,4.123]
["bitfinex","ETHUSD",1753130770667,3.26923814,3753.7,3753.6,4.122]
["bitfinex","ETHUSD",1753130771069,0.6052,3753.7,3753.6,4.122]
["bitfinex","ETHUSD",1753130772599,0.6052,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130772800,4.07883814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130773003,5.73494435,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753130778004,10.60815285,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130778485,11.07755285,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130778676,14.07755285,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130778875,15.35628373,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753130785012,3.48050603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753130785194,10.60050603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753130785515,11.06990603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753130786520,3.49176109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753130787290,2.66449244,3753.1,3752.3,2.66602605]
["bitfinex","ETHUSD",1753130787291,0.8268,3753.1,3752.3,2.66602605]
["bitfinex","ETHUSD",1753130787599,2.66478048,3752.7,3752.4,0.7888]
["bitfinex","ETHUSD",1753130788009,2.66469997,3752.8,3752.4,0.7888]
["bitfinex","ETHUSD",1753130788209,2.66462816,3752.9,3752.4,0.7888]
["bitfinex","ETHUSD",1753130788880,3.4912759,3753.1,3752.4,1.2375]
["bitfinex","ETHUSD",1753130789217,2.66469027,3752.8,3752.4,1.2375]
["bitfinex","ETHUSD",1753130789718,2.66462993,3752.9,3752.4,1.2375]
["bitfinex","ETHUSD",1753130790314,2.6646199,3752.9,3752.4,1.2375]
["bitfinex","ETHUSD",1753130790489,2.6646199,3752.9,3752.4,1.2385]
["bitfinex","ETHUSD",1753130791083,0.823,3753.4,3752.5,0.4487]
["bitfinex","ETHUSD",1753130791304,0.823,3753.4,3752.6,2.66481383]
["bitfinex","ETHUSD",1753130791506,0.4694,3753.5,3752.7,0.4487]
["bitfinex","ETHUSD",1753130791710,2.66452577,3753.1,3752.7,0.4487]
["bitfinex","ETHUSD",1753130791987,0.1328,3752.7,3752.5,2.66488541]
["bitfinex","ETHUSD",1753130792215,2.66447992,3753.1,3752.5,3.11358541]
["bitfinex","ETHUSD",1753130792416,2.66453549,3753.0,3752.5,0.4487]
["bitfinex","ETHUSD",1753130793418,0.1328,3752.5,3752.4,0.7898]
["bitfinex","ETHUSD",1753130793623,0.1328,3752.5,3752.4,4.9098]
["bitfinex","ETHUSD",1753130794026,0.1328,3752.5,3752.4,4.121]
["bitfinex","ETHUSD",1753130794319,0.1328,3752.5,3752.4,4.5697]
["bitfinex","ETHUSD",1753130794521,0.1328,3752.5,3752.4,9.01233109]
["bitfinex","ETHUSD",1753130794702,2.66416395,3753.6,3753.0,2.66453349]
["bitfinex","ETHUSD",1753130795019,2.66419045,3753.5,3753.1,5.3261]
["bitfinex","ETHUSD",1753130795609,0.002,3753.7,3753.1,5.3261]
["bitfinex","ETHUSD",1753130795812,2.66437566,3753.3,3753.1,4.8774]
["bitfinex","ETHUSD",1753130796002,2.66437566,3753.3,3753.1,4.119]
["bitfinex","ETHUSD",1753130797221,0.1328,3753.1,3752.8,0.7634]
["bitfinex","ETHUSD",1753130797421,2.66453503,3753.0,3752.9,4.119]
["bitfinex","ETHUSD",1753130797609,0.4694,3753.2,3752.5,0.7727]
["bitfinex","ETHUSD",1753130797915,2.6646095,3752.9,3752.6,4.119]
["bitfinex","ETHUSD",1753130798517,2.66470023,3752.8,3752.6,4.119]
["bitfinex","ETHUSD",1753130798721,2.66462724,3752.9,3752.6,4.119]
["bitfinex","ETHUSD",1753130799137,0.1328,3752.6,3752.4,0.001]
["bitfinex","ETHUSD",1753130799441,2.66474804,3752.7,3752.5,4.119]
["bitfinex","ETHUSD",1753130799800,0.1328,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753130799999,0.1328,3752.5,3752.4,4.119]
["bitfinex","ETHUSD",1753130800194,0.1328,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753130800195,2.79769007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753130800500,3.86027986,3752.5,3752.4,4.119]
["bitfinex","ETHUSD",1753130801095,3.86027986,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753130801325,0.1328,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753130801649,0.83320001,3754.0,3752.6,2.66481905]
["bitfinex","ETHUSD",1753130801944,0.83320001,3754.0,3752.5,1.3064]
["bitfinex","ETHUSD",1753130801945,2.66391557,3753.9,3753.2,2.66435168]
["bitfinex","ETHUSD",1753130802090,2.66391557,3753.9,3753.3,6.78231884]
["bitfinex","ETHUSD",1753130802294,2.66391557,3753.9,3753.3,4.118]
["bitfinex","ETHUSD",1753130802495,2.66391557,3753.9,3753.4,0.4487]
["bitfinex","ETHUSD",1753130803324,2.66398095,3753.8,3753.4,0.4487]
["bitfinex","ETHUSD",1753130804613,2.66390392,3753.9,3753.4,0.4487]
["bitfinex","ETHUSD",1753130805095,2.66390392,3753.9,3753.3,4.118]
["bitfinex","ETHUSD",1753130805301,0.1348,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753130805498,0.1348,3753.7,3753.6,2.69075021]
["bitfinex","ETHUSD",1753130805744,0.002,3753.7,3753.6,3.66280912]
["bitfinex","ETHUSD",1753130805966,0.002,3753.7,3753.6,4.50075021]
["bitfinex","ETHUSD",1753130806253,0.002,3753.7,3753.6,5.97657332]
["bitfinex","ETHUSD",1753130806945,0.002,3753.7,3753.6,6.67657332]
["bitfinex","ETHUSD",1753130809538,0.002,3753.7,3753.6,10.79357332]
["bitfinex","ETHUSD",1753130809742,0.002,3753.7,3753.6,10.76693223]
["bitfinex","ETHUSD",1753130810503,0.002,3753.7,3753.6,13.76693223]
["bitfinex","ETHUSD",1753130812216,0.002,3753.7,3753.6,13.76593223]
["bitfinex","ETHUSD",1753130812642,0.002,3753.7,3753.6,9.64993223]
["bitfinex","ETHUSD",1753130813011,0.002,3753.7,3753.6,13.76593223]
["bitfinex","ETHUSD",1753130815559,0.002,3753.7,3753.6,9.64993223]
["bitfinex","ETHUSD",1753130815714,0.002,3753.7,3753.6,13.76493223]
["bitfinex","ETHUSD",1753130818317,0.002,3754.5,3753.7,0.55]
["bitfinex","ETHUSD",1753130818537,0.002,3754.5,3754.4,3.98284144]
["bitfinex","ETHUSD",1753130818734,0.002,3754.8,3754.7,6.21332862]
["bitfinex","ETHUSD",1753130818935,0.002,3754.8,3754.7,11.1232619]
["bitfinex","ETHUSD",1753130819140,0.002,3754.8,3754.7,11.09662862]
["bitfinex","ETHUSD",1753130819340,0.002,3754.8,3754.7,11.54532862]
["bitfinex","ETHUSD",1753130819541,0.002,3754.8,3754.7,13.23255697]
["bitfinex","ETHUSD",1753130820339,1e-08,3754.8,3754.7,13.23255697]
["bitfinex","ETHUSD",1753130820650,1e-08,3754.9,3754.8,6.98255769]
["bitfinex","ETHUSD",1753130820852,1e-08,3754.9,3754.8,7.43125769]
["bitfinex","ETHUSD",1753130821565,1e-08,3754.9,3754.8,11.09655769]
["bitfinex","ETHUSD",1753130821782,1e-08,3754.9,3754.8,13.13483916]
["bitfinex","ETHUSD",1753130825533,1e-08,3754.9,3754.8,13.13383916]
["bitfinex","ETHUSD",1753130826875,1e-08,3754.9,3754.8,8.02213916]
["bitfinex","ETHUSD",1753130827033,1e-08,3754.9,3754.8,12.13413916]
["bitfinex","ETHUSD",1753130827227,1e-08,3754.9,3754.8,8.47083916]
["bitfinex","ETHUSD",1753130827450,1e-08,3754.9,3754.8,12.58283916]
["bitfinex","ETHUSD",1753130827734,1e-08,3754.9,3754.8,13.13283916]
["bitfinex","ETHUSD",1753130828565,1e-08,3754.9,3754.8,13.26563916]
["bitfinex","ETHUSD",1753130829175,1e-08,3755.3,3755.2,6.212974]
["bitfinex","ETHUSD",1753130829375,1e-08,3755.3,3755.2,12.11051379]
["bitfinex","ETHUSD",1753130829575,1e-08,3755.3,3755.2,12.66538405]
["bitfinex","ETHUSD",1753130829769,0.1328,3756.7,3755.8,3.21254859]
["bitfinex","ETHUSD",1753130829964,1.2549,3756.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753130829965,0.826,3756.9,3755.8,11.24227407]
["bitfinex","ETHUSD",1753130830166,0.4489,3756.9,3755.8,11.66434859]
["bitfinex","ETHUSD",1753130830369,0.02,3756.9,3756.7,3.21191071]
["bitfinex","ETHUSD",1753130830547,0.02,3756.9,3756.7,7.32391071]
["bitfinex","ETHUSD",1753130831479,0.02,3756.9,3756.7,4.662]
["bitfinex","ETHUSD",1753130832054,0.02,3756.9,3756.7,4.6886191]
["bitfinex","ETHUSD",1753130832283,0.02,3756.9,3756.7,7.35052981]
["bitfinex","ETHUSD",1753130832458,0.02,3756.9,3756.7,7.32391071]
["bitfinex","ETHUSD",1753130833281,0.02,3756.9,3756.7,4.662]
["bitfinex","ETHUSD",1753130833463,0.02,3756.9,3756.7,7.35052981]
["bitfinex","ETHUSD",1753130833782,0.02,3756.9,3756.7,4.662]
["bitfinex","ETHUSD",1753130833980,0.02,3756.9,3756.7,4.6886191]
["bitfinex","ETHUSD",1753130835455,0.02,3756.9,3756.7,7.35052981]
["bitfinex","ETHUSD",1753130835655,0.02,3756.9,3756.7,7.32391071]
["bitfinex","ETHUSD",1753130835875,0.02,3756.9,3756.7,4.662]
["bitfinex","ETHUSD",1753130836079,0.02,3756.9,3756.7,4.6886191]
["bitfinex","ETHUSD",1753130836882,0.02,3756.9,3756.7,5.3886191]
["bitfinex","ETHUSD",1753130841180,0.02,3756.9,3756.7,1.2766191]
["bitfinex","ETHUSD",1753130841359,3.95393986,3756.8,3756.7,4.809]
["bitfinex","ETHUSD",1753130841559,4.61750966,3756.8,3756.7,4.809]
["bitfinex","ETHUSD",1753130841995,3.48963986,3756.8,3756.7,4.809]
["bitfinex","ETHUSD",1753130842177,3.95393986,3756.8,3756.7,4.809]
["bitfinex","ETHUSD",1753130842654,3.95393986,3756.8,3756.7,0.7]
["bitfinex","ETHUSD",1753130842856,1.2921,3756.8,3756.7,4.809]
["bitfinex","ETHUSD",1753130844113,1.2921,3756.8,3755.6,0.8046]
["bitfinex","ETHUSD",1753130844338,0.1328,3756.4,3756.0,2.66240182]
["bitfinex","ETHUSD",1753130844485,2.10358673,3756.7,3756.1,6.79794942]
["bitfinex","ETHUSD",1753130844817,0.1328,3756.3,3756.1,4.109]
["bitfinex","ETHUSD",1753130845226,0.7942,3756.7,3756.4,2.6620642]
["bitfinex","ETHUSD",1753130845397,0.1328,3756.6,3756.5,4.109]
["bitfinex","ETHUSD",1753130845598,0.1328,3756.6,3756.5,6.77105244]
["bitfinex","ETHUSD",1753130845820,0.1328,3756.6,3756.5,4.109]
["bitfinex","ETHUSD",1753130846594,0.1328,3756.6,3756.5,6.77105244]
["bitfinex","ETHUSD",1753130847517,0.1328,3756.6,3756.5,4.109]
["bitfinex","ETHUSD",1753130847685,0.1328,3756.6,3756.5,6.77105244]
["bitfinex","ETHUSD",1753130848719,0.1328,3756.6,3756.5,4.109]
["bitfinex","ETHUSD",1753130848921,0.1328,3756.6,3756.5,6.77105244]
["bitfinex","ETHUSD",1753130850115,0.5971,3756.6,3756.2,0.55]
["bitfinex","ETHUSD",1753130850299,2.66384651,3756.8,3756.1,2.6622943]
["bitfinex","ETHUSD",1753130850300,0.7936,3756.4,3756.1,2.6622943]
["bitfinex","ETHUSD",1753130850504,0.1328,3756.3,3756.2,6.77026505]
["bitfinex","ETHUSD",1753130854392,0.7936,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753130854737,0.002,3756.8,3756.6,4.108]
["bitfinex","ETHUSD",1753130855229,0.1328,3756.6,3756.5,0.7]
["bitfinex","ETHUSD",1753130855450,1.4094,3756.6,3756.5,4.108]
["bitfinex","ETHUSD",1753130855586,1.81871809,3756.6,3756.5,4.108]
["bitfinex","ETHUSD",1753130856023,1.4094,3756.6,3756.5,4.108]
["bitfinex","ETHUSD",1753130856587,0.9451,3756.6,3756.5,6.77005244]
["bitfinex","ETHUSD",1753130857016,0.1328,3756.6,3756.5,6.77005244]
["bitfinex","ETHUSD",1753130858130,0.5971,3756.6,3756.5,6.77005244]
["bitfinex","ETHUSD",1753130858347,0.5971,3756.6,3756.5,4.108]
["bitfinex","ETHUSD",1753130858912,0.5971,3756.6,3756.5,6.77005244]
["bitfinex","ETHUSD",1753130859842,0.5971,3756.6,3756.5,4.108]
["bitfinex","ETHUSD",1753130860052,0.5971,3756.6,3756.5,6.77005244]
["bitfinex","ETHUSD",1753130860721,0.5971,3756.6,3756.5,7.47005244]
["bitfinex","ETHUSD",1753130861529,0.5971,3756.6,3756.5,4.808]
["bitfinex","ETHUSD",1753130861728,0.5971,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130862249,0.5971,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130862743,0.5971,3756.6,3756.5,0.7]
["bitfinex","ETHUSD",1753130862944,0.5971,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130865279,0.5971,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130866181,0.1328,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130869786,0.1328,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130869951,0.6053,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130871265,0.1328,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130874793,0.1328,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130874962,0.1328,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130877372,0.6053,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130878175,0.6073,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130881388,0.1348,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130882688,0.1348,3756.6,3756.5,4.807]
["bitfinex","ETHUSD",1753130883321,0.1348,3756.6,3756.5,7.46905244]
["bitfinex","ETHUSD",1753130883500,0.1348,3756.6,3756.5,7.46605244]
["bitfinex","ETHUSD",1753130884433,2.66158145,3757.2,3756.5,7.46605244]
["bitfinex","ETHUSD",1753130884434,0.02,3757.9,3756.6,11.195255]
["bitfinex","ETHUSD",1753130884639,0.02,3757.9,3757.8,7.04173151]
["bitfinex","ETHUSD",1753130884921,1e-08,3757.9,3757.8,18.4038765]
["bitfinex","ETHUSD",1753130885120,1e-08,3757.9,3757.8,19.03569873]
["bitfinex","ETHUSD",1753130885331,1e-08,3757.9,3757.8,14.48164744]
["bitfinex","ETHUSD",1753130885490,1e-08,3757.9,3757.8,19.87684079]
["bitfinex","ETHUSD",1753130886205,0.71247692,3760.2,3757.8,16.36240928]
["bitfinex","ETHUSD",1753130886392,1.04675926,3760.6,3759.7,0.55]
["bitfinex","ETHUSD",1753130886597,0.7771,3760.8,3759.8,0.02659715]
["bitfinex","ETHUSD",1753130886890,0.4725,3760.5,3759.9,6.76962907]
["bitfinex","ETHUSD",1753130887213,0.4725,3760.5,3760.0,4.11]
["bitfinex","ETHUSD",1753130887429,3.436118,3760.8,3760.0,4.13659574]
["bitfinex","ETHUSD",1753130887595,0.7771,3760.8,3760.1,0.55]
["bitfinex","ETHUSD",1753130887797,0.24821323,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753130888144,1.43024423,3761.8,3761.1,2.65879662]
["bitfinex","ETHUSD",1753130888145,0.24821323,3762.2,3761.4,0.55]
["bitfinex","ETHUSD",1753130888349,0.24821323,3762.2,3761.2,4.24967966]
["bitfinex","ETHUSD",1753130888350,0.4725,3762.4,3761.6,0.55]
["bitfinex","ETHUSD",1753130888530,0.4725,3762.4,3761.8,0.55]
["bitfinex","ETHUSD",1753130888879,5.04112605,3763.1,3762.5,2.65779869]
["bitfinex","ETHUSD",1753130888880,0.24821323,3762.8,3762.5,2.65779869]
["bitfinex","ETHUSD",1753130889031,0.57425926,3764.2,3762.8,10.4414984]
["bitfinex","ETHUSD",1753130889234,1.9069923,3764.7,3763.1,3.0]
["bitfinex","ETHUSD",1753130889449,0.4725,3764.6,3763.2,1.62772918]
["bitfinex","ETHUSD",1753130889664,0.4725,3764.6,3763.2,0.46037312]
["bitfinex","ETHUSD",1753130889970,2.65677951,3764.0,3763.0,3.0]
["bitfinex","ETHUSD",1753130890147,0.4725,3763.9,3763.1,0.02657383]
["bitfinex","ETHUSD",1753130890336,0.56886157,3764.3,3763.2,0.55]
["bitfinex","ETHUSD",1753130890531,0.4725,3764.7,3763.6,2.65700011]
["bitfinex","ETHUSD",1753130890745,0.4725,3764.7,3763.7,4.21356959]
["bitfinex","ETHUSD",1753130890968,2.65688931,3763.8,3763.1,0.55]
["bitfinex","ETHUSD",1753130891132,0.8164,3763.8,3763.2,0.02657312]
["bitfinex","ETHUSD",1753130891338,2.6571717,3763.4,3762.4,4.187]
["bitfinex","ETHUSD",1753130891537,2.65773667,3762.6,3762.5,4.187]
["bitfinex","ETHUSD",1753130891732,0.73827367,3762.6,3761.8,0.02658301]
["bitfinex","ETHUSD",1753130892036,2.6578073,3762.5,3761.9,4.192]
["bitfinex","ETHUSD",1753130892245,0.73827367,3762.6,3761.4,0.02658584]
["bitfinex","ETHUSD",1753130892246,0.8014,3762.6,3761.4,0.02658584]
["bitfinex","ETHUSD",1753130892436,2.65809215,3762.1,3761.5,4.192]
["bitfinex","ETHUSD",1753130892669,0.4725,3763.7,3762.3,3.0]
["bitfinex","ETHUSD",1753130892849,0.8014,3763.9,3762.5,0.55]
["bitfinex","ETHUSD",1753130893049,2.65743355,3763.1,3762.6,0.02657736]
["bitfinex","ETHUSD",1753130893249,2.92317691,3763.1,3762.7,4.2]
["bitfinex","ETHUSD",1753130893442,2.65745677,3763.0,3762.8,0.02657595]
["bitfinex","ETHUSD",1753130893637,0.26574336,3763.1,3762.9,0.7]
["bitfinex","ETHUSD",1753130893845,0.8014,3763.9,3762.9,0.7]
["bitfinex","ETHUSD",1753130894039,0.4725,3763.8,3763.0,2.68402554]
["bitfinex","ETHUSD",1753130894252,0.4725,3763.8,3763.0,0.02657454]
["bitfinex","ETHUSD",1753130894546,0.1328,3763.5,3763.0,0.02657454]
["bitfinex","ETHUSD",1753130894766,0.4725,3764.1,3763.1,0.55]
["bitfinex","ETHUSD",1753130894964,0.1328,3763.7,3763.3,0.55]
["bitfinex","ETHUSD",1753130895167,0.1328,3763.7,3763.4,0.02657171]
["bitfinex","ETHUSD",1753130895563,0.1328,3763.7,3763.5,4.218]
["bitfinex","ETHUSD",1753130895564,0.6053,3763.7,3763.5,4.218]
["bitfinex","ETHUSD",1753130895773,0.1328,3763.7,3763.0,0.1328]
["bitfinex","ETHUSD",1753130895953,0.1328,3763.2,3762.6,0.1328]
["bitfinex","ETHUSD",1753130896153,0.7937,3763.4,3762.7,4.217]
["bitfinex","ETHUSD",1753130896154,0.1328,3762.9,3762.7,4.217]
["bitfinex","ETHUSD",1753130896361,0.6053,3762.9,3762.4,0.02657877]
["bitfinex","ETHUSD",1753130896562,2.65772133,3762.7,3762.5,4.217]
["bitfinex","ETHUSD",1753130896882,0.79880213,3762.6,3761.9,0.1328]
["bitfinex","ETHUSD",1753130897054,0.1328,3762.4,3762.0,4.215]
["bitfinex","ETHUSD",1753130897578,0.7937,3763.4,3762.4,2.65781156]
["bitfinex","ETHUSD",1753130897579,3.09202563,3763.2,3762.4,2.65781156]
["bitfinex","ETHUSD",1753130897747,0.4347,3764.1,3763.1,0.55]
["bitfinex","ETHUSD",1753130897944,0.1328,3763.5,3763.2,4.24057312]
["bitfinex","ETHUSD",1753130898177,0.4347,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753130898376,0.1328,3763.3,3763.0,0.55]
["bitfinex","ETHUSD",1753130898542,0.1328,3763.3,3763.1,0.02657383]
["bitfinex","ETHUSD",1753130898745,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753130898947,0.002,3763.4,3763.3,6.20724231]
["bitfinex","ETHUSD",1753130899192,0.002,3763.4,3763.3,6.66581473]
["bitfinex","ETHUSD",1753130899345,0.002,3763.4,3763.3,6.63924231]
["bitfinex","ETHUSD",1753130899550,0.002,3763.4,3763.3,10.86624231]
["bitfinex","ETHUSD",1753130899945,0.8314,3765.1,3763.7,0.55]
["bitfinex","ETHUSD",1753130900281,0.4347,3765.5,3764.8,2.65613252]
["bitfinex","ETHUSD",1753130900593,0.4347,3765.5,3764.9,6.90863242]
["bitfinex","ETHUSD",1753130900792,0.4347,3765.5,3764.9,4.226]
["bitfinex","ETHUSD",1753130900994,0.4347,3765.5,3765.0,2.65597371]
["bitfinex","ETHUSD",1753130901217,2.65535825,3766.0,3765.1,0.57655971]
["bitfinex","ETHUSD",1753130901218,0.4347,3765.8,3765.1,0.57655971]
["bitfinex","ETHUSD",1753130901377,0.30900582,3765.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1753130901566,0.4347,3765.6,3764.5,0.02656395]
["bitfinex","ETHUSD",1753130901759,2.65568981,3765.5,3764.6,4.226]
["bitfinex","ETHUSD",1753130901995,0.4347,3765.6,3764.7,0.02656254]
["bitfinex","ETHUSD",1753130902169,2.65581315,3765.4,3764.7,0.02656254]
["bitfinex","ETHUSD",1753130902369,0.4347,3765.6,3764.7,0.57656254]
["bitfinex","ETHUSD",1753130902576,0.4347,3765.6,3764.7,0.55]
["bitfinex","ETHUSD",1753130902765,0.4347,3765.6,3764.6,4.226]
["bitfinex","ETHUSD",1753130902965,2.65568981,3765.5,3764.6,4.226]
["bitfinex","ETHUSD",1753130903186,0.30903898,3765.4,3764.6,4.226]
["bitfinex","ETHUSD",1753130903404,2.65590141,3765.2,3764.6,4.224]
["bitfinex","ETHUSD",1753130903708,2.65604249,3765.0,3764.4,4.223]
["bitfinex","ETHUSD",1753130903868,0.4347,3764.9,3764.4,4.223]
["bitfinex","ETHUSD",1753130904068,2.65631086,3764.7,3764.4,4.223]
["bitfinex","ETHUSD",1753130904283,3.09101086,3764.7,3764.4,4.223]
["bitfinex","ETHUSD",1753130904776,0.4347,3764.6,3764.4,4.223]
["bitfinex","ETHUSD",1753130905197,2.65639527,3764.5,3764.4,4.223]
["bitfinex","ETHUSD",1753130905477,3.09111205,3764.5,3764.0,4.22]
["bitfinex","ETHUSD",1753130905665,2.65673628,3764.1,3763.3,6.45208343]
["bitfinex","ETHUSD",1753130905866,2.65700915,3763.7,3763.2,4.22]
["bitfinex","ETHUSD",1753130906092,0.4347,3763.6,3763.2,4.22]
["bitfinex","ETHUSD",1753130906274,3.09173246,3763.6,3763.2,4.22]
["bitfinex","ETHUSD",1753130906674,0.4347,3763.5,3762.5,3.4123905]
["bitfinex","ETHUSD",1753130906865,3.09180963,3763.5,3762.6,4.222]
["bitfinex","ETHUSD",1753130907092,2.65736418,3763.2,3762.6,4.222]
["bitfinex","ETHUSD",1753130907300,0.4347,3763.5,3762.6,4.222]
["bitfinex","ETHUSD",1753130907501,2.65758444,3762.9,3762.1,0.8307]
["bitfinex","ETHUSD",1753130907680,0.4347,3763.1,3762.2,4.24758019]
["bitfinex","ETHUSD",1753130907897,0.4347,3763.1,3762.3,3.20793826]
["bitfinex","ETHUSD",1753130907898,2.65745682,3763.0,3762.3,3.20793826]
["bitfinex","ETHUSD",1753130908193,2.65745682,3763.0,3762.4,0.02657877]
["bitfinex","ETHUSD",1753130908604,0.4347,3763.1,3762.4,2.68443003]
["bitfinex","ETHUSD",1753130908605,3.09209494,3763.1,3762.4,2.68443003]
["bitfinex","ETHUSD",1753130908768,2.65745458,3763.0,3762.4,0.02657877]
["bitfinex","ETHUSD",1753130909101,0.1328,3762.7,3762.4,0.02657877]
["bitfinex","ETHUSD",1753130909885,0.1328,3762.7,3762.6,0.55]
["bitfinex","ETHUSD",1753130910085,0.1328,3763.0,3762.6,0.57657736]
["bitfinex","ETHUSD",1753130910375,0.1328,3763.0,3762.6,0.55]
["bitfinex","ETHUSD",1753130910570,0.1328,3763.0,3762.7,2.6576578]
["bitfinex","ETHUSD",1753130910772,0.1328,3763.0,3762.8,2.68414782]
["bitfinex","ETHUSD",1753130911269,0.1328,3763.0,3762.8,2.68414944]
["bitfinex","ETHUSD",1753130911472,0.1328,3763.0,3762.8,0.02657595]
["bitfinex","ETHUSD",1753130911986,0.1328,3763.0,3762.7,0.02657666]
["bitfinex","ETHUSD",1753130912187,0.1328,3763.0,3762.8,4.213]
["bitfinex","ETHUSD",1753130912188,0.4347,3762.9,3762.8,4.213]
["bitfinex","ETHUSD",1753130912667,0.1328,3762.8,3762.5,0.55]
["bitfinex","ETHUSD",1753130912867,3.753,3763.9,3762.8,2.65758654]
["bitfinex","ETHUSD",1753130912868,0.1328,3763.0,3762.8,2.65758654]
["bitfinex","ETHUSD",1753130913116,0.1328,3763.0,3762.8,2.68416249]
["bitfinex","ETHUSD",1753130913298,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753130913669,0.1328,3763.0,3762.8,0.02657595]
["bitfinex","ETHUSD",1753130914188,0.1328,3763.0,3762.8,2.68415351]
["bitfinex","ETHUSD",1753130914714,0.1328,3763.0,3762.8,0.02657595]
["bitfinex","ETHUSD",1753130914888,0.1328,3763.0,3762.6,4.213]
["bitfinex","ETHUSD",1753130915418,0.1328,3763.0,3762.9,0.7]
["bitfinex","ETHUSD",1753130916501,3.40987749,3763.9,3762.9,0.7]
["bitfinex","ETHUSD",1753130916502,0.3765196,3764.2,3763.3,2.65718491]
["bitfinex","ETHUSD",1753130916675,0.4347,3764.1,3763.4,4.209]
["bitfinex","ETHUSD",1753130916870,2.6568238,3763.9,3763.5,4.23957101]
["bitfinex","ETHUSD",1753130917112,0.4347,3763.8,3763.5,4.213]
["bitfinex","ETHUSD",1753130917692,0.4347,3763.8,3763.5,6.87009642]
["bitfinex","ETHUSD",1753130917901,0.4347,3763.8,3763.0,0.55]
["bitfinex","ETHUSD",1753130918208,0.4347,3763.8,3763.3,2.65723401]
["bitfinex","ETHUSD",1753130918406,0.4347,3763.8,3763.4,0.02657171]
["bitfinex","ETHUSD",1753130918581,0.4347,3763.7,3763.5,4.21]
["bitfinex","ETHUSD",1753130918786,0.4347,3763.6,3763.5,4.21]
["bitfinex","ETHUSD",1753130919291,0.30915303,3763.8,3763.5,4.21]
["bitfinex","ETHUSD",1753130919503,0.4347,3764.0,3763.5,4.21]
["bitfinex","ETHUSD",1753130919690,0.4347,3763.9,3763.5,4.21]
["bitfinex","ETHUSD",1753130920019,0.4347,3763.8,3763.5,4.21]
["bitfinex","ETHUSD",1753130920576,0.4347,3763.7,3762.9,0.7]
["bitfinex","ETHUSD",1753130920781,2.65715474,3763.5,3763.0,4.23457454]
["bitfinex","ETHUSD",1753130921000,0.4347,3763.4,3763.1,4.208]
["bitfinex","ETHUSD",1753130921318,3.09187689,3763.4,3763.1,4.208]
["bitfinex","ETHUSD",1753130921488,0.4347,3763.3,3763.1,4.208]
["bitfinex","ETHUSD",1753130921879,0.4347,3763.2,3762.9,0.7]
["bitfinex","ETHUSD",1753130922196,0.4347,3763.2,3763.0,4.207]
["bitfinex","ETHUSD",1753130923775,2.65745415,3763.0,3762.9,0.7]
["bitfinex","ETHUSD",1753130924085,3.09215415,3763.0,3762.9,0.7]
["bitfinex","ETHUSD",1753130924291,2.65781469,3762.5,3762.1,0.02658089]
["bitfinex","ETHUSD",1753130924503,3.42469287,3762.6,3761.9,0.02758231]
["bitfinex","ETHUSD",1753130924674,2.65785267,3762.5,3762.0,4.203]
["bitfinex","ETHUSD",1753130924880,1.04295455,3762.5,3761.9,0.001]
["bitfinex","ETHUSD",1753130925082,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130925501,3.85976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130927017,6.85976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130927207,11.06276055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130927605,6.85976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130927922,12.01354424,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130931992,12.01254424,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130932446,9.01254424,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130932728,1.2533,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130932932,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130933271,2.65794859,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1753130933760,0.792,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130933761,2.65802286,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753130934111,2.65813565,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753130934547,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130935061,0.4613,3762.8,3762.0,0.7896]
["bitfinex","ETHUSD",1753130935229,2.79096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130935433,0.1328,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130936054,0.1328,3762.0,3761.9,0.701]
["bitfinex","ETHUSD",1753130936940,2.79096055,3762.0,3761.9,0.701]
["bitfinex","ETHUSD",1753130937419,3.25226055,3762.0,3761.9,0.701]
["bitfinex","ETHUSD",1753130938471,0.1328,3762.0,3761.9,4.18543121]
["bitfinex","ETHUSD",1753130938652,0.8195,3763.5,3762.0,0.55]
["bitfinex","ETHUSD",1753130938839,0.8195,3763.5,3761.9,2.64427453]
["bitfinex","ETHUSD",1753130938840,0.4613,3763.2,3761.9,1.9599]
["bitfinex","ETHUSD",1753130939045,2.65738354,3763.1,3762.2,2.65801391]
["bitfinex","ETHUSD",1753130939257,3.43066642,3763.0,3762.3,2.65794528]
["bitfinex","ETHUSD",1753130939458,2.65753157,3762.9,3762.3,2.65794528]
["bitfinex","ETHUSD",1753130939657,0.77316835,3763.0,3762.2,2.68457388]
["bitfinex","ETHUSD",1753130940165,2.65756997,3762.9,3762.2,2.68457388]
["bitfinex","ETHUSD",1753130940371,2.65772477,3762.7,3762.3,4.205]
["bitfinex","ETHUSD",1753130940554,2.65772477,3762.7,3762.1,0.02658089]
["bitfinex","ETHUSD",1753130940758,2.6578073,3762.5,3761.9,0.701]
["bitfinex","ETHUSD",1753130940975,0.4613,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130941173,2.6580264,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753130941369,2.65809277,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753130941572,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130941871,3.11946055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130943053,6.86165617,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1753130943054,1.13136835,3763.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130943388,0.4613,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130943674,3.11932175,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753130943876,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130944237,3.11946055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130946381,0.4613,3763.1,3761.9,0.001]
["bitfinex","ETHUSD",1753130946592,3.89976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130947678,3.43846055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130947839,0.4613,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1753130948352,2.65807787,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753130948752,2.65791003,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130948941,2.65809074,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753130949342,2.65802311,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753130949570,0.4613,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753130949883,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130950242,3.11946055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130951878,3.89976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130952053,6.89976055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130952779,11.11176055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130952975,12.76891149,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130957847,8.09561149,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130958078,12.75201149,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753130958381,13.93714678,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753130958584,13.93714678,3762.0,3761.1,0.001]
["bitfinex","ETHUSD",1753130958585,3.46552593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753130958750,21.49811216,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753130959074,23.91577431,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753130959248,23.91577431,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753130959442,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130959667,6.47699156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130959854,6.92839156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130960057,7.24482156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130960389,3.42712156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130962599,8.07952156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130962885,11.07952156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753130972906,2.65985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130977902,3.61032071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130978093,4.06172071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130978423,3.61032071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130980615,4.06172071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130981516,8.23572071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130984810,11.23572071,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753130985011,2.66042353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753130985424,7.27982353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753130985600,8.06102353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753130986201,11.06102353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753130988369,11.19271939,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753130988564,11.96054939,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753130989479,2.66018894,3759.2,3758.7,1e-08]
["bitfinex","ETHUSD",1753130989480,1.01579887,3759.5,3758.7,0.47140001]
["bitfinex","ETHUSD",1753130989632,2.66031592,3759.0,3758.7,0.47140001]
["bitfinex","ETHUSD",1753130989976,4.168,3759.3,3758.9,0.7636]
["bitfinex","ETHUSD",1753130990142,14.75405874,3760.1,3758.9,0.7636]
["bitfinex","ETHUSD",1753130990143,4.168,3759.4,3758.9,0.7636]
["bitfinex","ETHUSD",1753130990347,12.09451915,3760.1,3758.9,0.7636]
["bitfinex","ETHUSD",1753130990348,6.82894514,3759.5,3759.0,0.4714]
["bitfinex","ETHUSD",1753130990548,2.66000567,3759.4,3759.0,0.4714]
["bitfinex","ETHUSD",1753130990868,2.66000567,3759.4,3759.1,0.4714]
["bitfinex","ETHUSD",1753130991092,2.66000567,3759.4,3759.2,0.4714]
["bitfinex","ETHUSD",1753130991369,6.82895082,3759.5,3759.2,0.4714]
["bitfinex","ETHUSD",1753130991571,6.82895082,3759.5,3758.9,0.7636]
["bitfinex","ETHUSD",1753130991572,4.169,3759.5,3759.0,2.66027696]
["bitfinex","ETHUSD",1753130991865,2.65999893,3759.4,3759.2,0.4714]
["bitfinex","ETHUSD",1753130992066,6.82895564,3759.5,3758.9,3.42392338]
["bitfinex","ETHUSD",1753130992261,6.82895564,3759.5,3759.0,0.4714]
["bitfinex","ETHUSD",1753130992568,6.82895564,3759.5,3759.1,0.4714]
["bitfinex","ETHUSD",1753130993565,0.1328,3759.1,3758.9,3.42392338]
["bitfinex","ETHUSD",1753130993768,2.66000724,3759.4,3759.2,0.4714]
["bitfinex","ETHUSD",1753130994136,2.65978895,3759.7,3759.2,0.4714]
["bitfinex","ETHUSD",1753130994338,4.163,3759.6,3759.3,0.4714]
["bitfinex","ETHUSD",1753130994544,2.65981875,3759.7,3759.4,0.4714]
["bitfinex","ETHUSD",1753130995050,0.1328,3759.4,3758.9,0.7636]
["bitfinex","ETHUSD",1753130995252,2.65974284,3759.8,3759.2,0.8034]
["bitfinex","ETHUSD",1753130995643,4.162,3759.9,3759.3,0.4714]
["bitfinex","ETHUSD",1753130995838,2.65985595,3759.7,3759.3,0.4714]
["bitfinex","ETHUSD",1753130996276,2.65983486,3759.7,3759.3,0.4714]
["bitfinex","ETHUSD",1753130996765,2.65990074,3759.6,3759.3,0.4714]
["bitfinex","ETHUSD",1753130998074,2.65980995,3759.7,3759.3,0.4714]
["bitfinex","ETHUSD",1753130998591,2.65987248,3759.6,3759.3,0.4714]
["bitfinex","ETHUSD",1753131000265,2.65993682,3759.5,3759.3,0.4714]
["bitfinex","ETHUSD",1753131000467,2.65988041,3759.6,3759.3,0.4714]
["bitfinex","ETHUSD",1753131001587,0.1328,3759.3,3759.2,0.8034]
["bitfinex","ETHUSD",1753131001783,0.1328,3759.3,3759.2,3.46354045]
["bitfinex","ETHUSD",1753131001987,0.1328,3759.3,3759.2,3.81257458]
["bitfinex","ETHUSD",1753131002188,0.1328,3759.3,3759.2,4.28397458]
["bitfinex","ETHUSD",1753131002506,0.002,3760.4,3759.6,2.6598109]
["bitfinex","ETHUSD",1753131002803,2.65942341,3760.3,3759.7,0.4714]
["bitfinex","ETHUSD",1753131002963,0.002,3760.4,3759.7,0.4714]
["bitfinex","ETHUSD",1753131003171,0.466,3760.4,3759.6,4.152]
["bitfinex","ETHUSD",1753131003371,1.39652995,3760.3,3759.6,4.152]
["bitfinex","ETHUSD",1753131003588,2.65962245,3760.0,3759.6,4.152]
["bitfinex","ETHUSD",1753131003990,0.1328,3759.6,3759.3,0.7563]
["bitfinex","ETHUSD",1753131004302,0.1328,3759.4,3759.3,1.2277]
["bitfinex","ETHUSD",1753131007972,0.1328,3759.4,3759.3,0.7563]
["bitfinex","ETHUSD",1753131008379,0.1328,3759.4,3759.3,1.2277]
["bitfinex","ETHUSD",1753131009207,0.1328,3759.4,3759.3,4.69165778]
["bitfinex","ETHUSD",1753131009395,2.65950373,3760.1,3759.3,2.05818878]
["bitfinex","ETHUSD",1753131009594,0.002,3760.2,3759.4,0.4714]
["bitfinex","ETHUSD",1753131009595,0.1328,3759.6,3759.4,0.4714]
["bitfinex","ETHUSD",1753131009794,2.79266579,3759.6,3759.5,4.145]
["bitfinex","ETHUSD",1753131009995,2.79266579,3759.6,3759.5,4.144]
["bitfinex","ETHUSD",1753131010684,2.79266579,3759.6,3759.3,0.7563]
["bitfinex","ETHUSD",1753131010685,0.1328,3759.6,3759.3,0.7563]
["bitfinex","ETHUSD",1753131010885,2.65999893,3759.4,3759.3,0.7563]
["bitfinex","ETHUSD",1753131011096,2.65994137,3759.5,3759.3,4.9013]
["bitfinex","ETHUSD",1753131011295,0.464,3760.0,3759.4,4.144]
["bitfinex","ETHUSD",1753131011296,2.65984018,3759.7,3759.4,4.144]
["bitfinex","ETHUSD",1753131011532,2.65984018,3759.7,3759.4,4.6154]
["bitfinex","ETHUSD",1753131011714,2.65980288,3759.7,3759.5,0.4714]
["bitfinex","ETHUSD",1753131012684,0.1328,3759.5,3759.4,6.80399893]
["bitfinex","ETHUSD",1753131012911,0.002,3760.2,3759.4,4.9696]
["bitfinex","ETHUSD",1753131013113,0.1328,3759.9,3759.6,2.65984601]
["bitfinex","ETHUSD",1753131013457,0.1328,3759.9,3759.7,0.49799786]
["bitfinex","ETHUSD",1753131013744,0.1328,3759.9,3759.8,4.144]
["bitfinex","ETHUSD",1753131013946,0.002,3760.2,3759.8,6.72118439]
["bitfinex","ETHUSD",1753131014134,0.002,3760.2,3760.1,4.02400373]
["bitfinex","ETHUSD",1753131014342,0.002,3760.2,3760.1,4.05059876]
["bitfinex","ETHUSD",1753131014521,0.002,3760.2,3760.1,8.91317589]
["bitfinex","ETHUSD",1753131014708,0.002,3760.2,3760.1,8.88658086]
["bitfinex","ETHUSD",1753131015921,0.002,3760.2,3760.1,8.88758086]
["bitfinex","ETHUSD",1753131016242,0.002,3760.2,3760.1,8.88558086]
["bitfinex","ETHUSD",1753131016841,0.002,3760.2,3760.1,6.22607713]
["bitfinex","ETHUSD",1753131017251,0.002,3760.2,3760.1,6.25267216]
["bitfinex","ETHUSD",1753131017567,0.002,3760.2,3760.1,0.84109503]
["bitfinex","ETHUSD",1753131017720,0.002,3760.2,3760.1,0.8145]
["bitfinex","ETHUSD",1753131017917,13.93411071,3760.2,3759.2,0.7659]
["bitfinex","ETHUSD",1753131018166,13.93411071,3760.2,3759.3,4.15]
["bitfinex","ETHUSD",1753131018167,10.8303661,3759.7,3759.3,4.15]
["bitfinex","ETHUSD",1753131018452,2.65999893,3759.4,3759.3,4.15]
["bitfinex","ETHUSD",1753131019028,2.65987659,3759.6,3759.3,4.15]
["bitfinex","ETHUSD",1753131019355,0.002,3760.2,3759.4,1.2588]
["bitfinex","ETHUSD",1753131019521,2.6596549,3759.9,3759.4,1.2588]
["bitfinex","ETHUSD",1753131020019,0.002,3760.2,3759.4,3.91879609]
["bitfinex","ETHUSD",1753131020221,2.66145332,3760.2,3759.4,1.2588]
["bitfinex","ETHUSD",1753131020721,11.22359143,3760.2,3758.8,0.7584]
["bitfinex","ETHUSD",1753131020918,2.66005104,3759.4,3758.9,4.17460352]
["bitfinex","ETHUSD",1753131021122,2.65991654,3759.6,3759.0,0.439]
["bitfinex","ETHUSD",1753131021344,2.65995223,3759.5,3759.0,0.439]
["bitfinex","ETHUSD",1753131022151,0.4423,3760.1,3759.1,4.151]
["bitfinex","ETHUSD",1753131022320,0.4423,3760.1,3759.1,4.59]
["bitfinex","ETHUSD",1753131022321,1.16658914,3760.0,3759.1,4.59]
["bitfinex","ETHUSD",1753131022844,2.65984415,3759.7,3759.1,4.59]
["bitfinex","ETHUSD",1753131023223,2.65990631,3759.6,3759.1,4.59]
["bitfinex","ETHUSD",1753131023441,2.659948,3759.5,3759.1,4.151]
["bitfinex","ETHUSD",1753131023842,2.66000008,3759.4,3759.1,4.151]
["bitfinex","ETHUSD",1753131024064,0.1328,3759.2,3759.1,4.151]
["bitfinex","ETHUSD",1753131025134,0.1328,3759.2,3759.1,4.148]
["bitfinex","ETHUSD",1753131025330,0.1328,3759.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1753131025560,0.1328,3759.2,3759.0,4.147]
["bitfinex","ETHUSD",1753131026068,0.1328,3759.2,3758.8,0.7584]
["bitfinex","ETHUSD",1753131026069,2.66021878,3759.1,3758.8,0.7584]
["bitfinex","ETHUSD",1753131026265,0.1328,3759.0,3758.9,4.147]
["bitfinex","ETHUSD",1753131027342,2.79308198,3759.0,3758.8,0.7584]
["bitfinex","ETHUSD",1753131027691,2.66035276,3758.9,3758.8,0.7584]
["bitfinex","ETHUSD",1753131027856,0.5751,3759.0,3758.8,4.144]
["bitfinex","ETHUSD",1753131028174,2.66040294,3758.9,3758.8,4.144]
["bitfinex","ETHUSD",1753131028387,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131028607,2.66042353,3758.8,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131029505,0.4423,3759.0,3758.7,1e-08]
["bitfinex","ETHUSD",1753131029725,2.6603565,3758.9,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131030776,2.66042353,3758.8,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131030986,2.66038167,3758.9,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131031602,1.17627768,3759.6,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131031603,2.66042353,3758.8,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131031807,2.66037494,3758.9,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131033715,3.83616171,3759.6,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131033716,1.17627768,3759.6,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131033883,2.66004258,3759.4,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131034086,0.39122533,3759.5,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131034087,3.05115351,3759.5,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131034328,2.66011089,3759.3,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131034726,2.66014381,3759.2,3758.7,4.14400001]
["bitfinex","ETHUSD",1753131036093,0.1328,3759.0,3758.8,0.439]
["bitfinex","ETHUSD",1753131036414,0.1328,3759.0,3758.9,3.89203571]
["bitfinex","ETHUSD",1753131037405,2.66149024,3760.2,3759.5,2.65988725]
["bitfinex","ETHUSD",1753131037606,0.002,3760.2,3759.6,4.135]
["bitfinex","ETHUSD",1753131037779,2.65950373,3760.1,3759.6,4.135]
["bitfinex","ETHUSD",1753131038118,3.10180373,3760.1,3759.6,4.135]
["bitfinex","ETHUSD",1753131038417,0.4423,3760.1,3759.6,4.135]
["bitfinex","ETHUSD",1753131038590,3.10188594,3760.0,3759.6,4.135]
["bitfinex","ETHUSD",1753131038794,2.65965789,3759.9,3759.6,4.135]
["bitfinex","ETHUSD",1753131039495,2.65971795,3759.8,3759.6,4.135]
["bitfinex","ETHUSD",1753131039693,3.34672413,3759.9,3759.6,4.135]
["bitfinex","ETHUSD",1753131040596,2.65965309,3759.9,3759.6,4.135]
["bitfinex","ETHUSD",1753131040918,2.65978668,3759.7,3759.6,4.135]
["bitfinex","ETHUSD",1753131041781,2.65973394,3759.8,3759.6,4.135]
["bitfinex","ETHUSD",1753131042417,11.93961334,3760.2,3758.9,0.9255]
["bitfinex","ETHUSD",1753131042592,11.93961334,3760.2,3758.7,1e-08]
["bitfinex","ETHUSD",1753131042593,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131042924,0.7883,3759.5,3758.7,1e-08]
["bitfinex","ETHUSD",1753131043134,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131043589,0.4423,3759.2,3758.7,1e-08]
["bitfinex","ETHUSD",1753131043795,2.66039584,3758.9,3758.7,1e-08]
["bitfinex","ETHUSD",1753131044196,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131047894,3.13452353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131048215,3.71400527,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131050832,3.23990527,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131051195,0.1328,3759.1,3758.8,0.7795]
["bitfinex","ETHUSD",1753131051394,0.1328,3759.1,3758.8,0.80610423]
["bitfinex","ETHUSD",1753131051613,0.1328,3759.1,3758.9,0.4431]
["bitfinex","ETHUSD",1753131052030,0.1328,3759.1,3758.8,0.80610423]
["bitfinex","ETHUSD",1753131052730,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131053034,2.66042353,3758.8,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131053697,2.66040985,3758.9,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131053920,2.66042353,3758.8,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131054320,0.4741,3759.4,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131054532,2.66029001,3759.0,3758.7,4.57710001]
["bitfinex","ETHUSD",1753131054728,2.66037768,3758.9,3758.7,4.57710001]
["bitfinex","ETHUSD",1753131054931,1.15675082,3759.3,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131054932,2.66042353,3758.8,3758.7,4.13400001]
["bitfinex","ETHUSD",1753131058579,2.66042353,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131059047,2.66036814,3758.9,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131059343,2.66036814,3758.9,3758.7,1e-08]
["bitfinex","ETHUSD",1753131059513,2.66036814,3758.9,3758.8,4.133]
["bitfinex","ETHUSD",1753131060143,2.66029966,3759.0,3758.8,4.133]
["bitfinex","ETHUSD",1753131060811,2.66034294,3759.0,3758.8,4.133]
["bitfinex","ETHUSD",1753131061237,2.66035276,3758.9,3758.8,4.133]
["bitfinex","ETHUSD",1753131061433,2.66030822,3759.0,3758.8,4.133]
["bitfinex","ETHUSD",1753131061825,2.66035276,3758.9,3758.8,4.133]
["bitfinex","ETHUSD",1753131062524,2.6602954,3759.0,3758.8,4.133]
["bitfinex","ETHUSD",1753131063024,2.66035276,3758.9,3758.8,4.133]
["bitfinex","ETHUSD",1753131063531,2.66030948,3759.0,3758.8,4.133]
["bitfinex","ETHUSD",1753131063742,2.66035276,3758.9,3758.8,4.133]
["bitfinex","ETHUSD",1753131065554,0.1328,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131065759,0.1328,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131067662,2.79322353,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131068421,0.1328,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131069023,2.79322353,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131072248,0.1328,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131073481,2.79322353,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131073681,0.1328,3758.8,3758.7,4.13300001]
["bitfinex","ETHUSD",1753131073896,14.73916702,3759.5,3759.0,0.55]
["bitfinex","ETHUSD",1753131073897,0.002,3759.5,3759.0,0.55]
["bitfinex","ETHUSD",1753131074061,0.002,3759.5,3759.4,4.01059893]
["bitfinex","ETHUSD",1753131074258,0.002,3759.5,3759.4,8.17019891]
["bitfinex","ETHUSD",1753131074552,0.002,3759.5,3759.4,8.14359893]
["bitfinex","ETHUSD",1753131074773,0.002,3759.5,3759.4,9.66706704]
["bitfinex","ETHUSD",1753131078358,0.002,3759.5,3759.4,1.88096811]
["bitfinex","ETHUSD",1753131078685,0.002,3759.5,3759.4,8.03749893]
["bitfinex","ETHUSD",1753131079953,0.002,3759.5,3759.4,8.58749893]
["bitfinex","ETHUSD",1753131081103,0.002,3759.5,3759.4,11.58749893]
["bitfinex","ETHUSD",1753131083860,0.002,3759.5,3759.4,11.72029893]
["bitfinex","ETHUSD",1753131087799,0.002,3759.5,3759.4,4.4834]
["bitfinex","ETHUSD",1753131087969,0.002,3759.5,3759.2,2.66012556]
["bitfinex","ETHUSD",1753131088169,0.002,3759.5,3759.3,4.131]
["bitfinex","ETHUSD",1753131090808,0.002,3759.5,3759.1,3.0]
["bitfinex","ETHUSD",1753131090971,2.66011537,3759.3,3758.7,7.17890001]
["bitfinex","ETHUSD",1753131091170,0.6069,3759.2,3758.8,7.15660423]
["bitfinex","ETHUSD",1753131091470,0.6069,3759.2,3758.8,7.13]
["bitfinex","ETHUSD",1753131091670,0.6069,3759.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1753131092007,0.6069,3759.2,3759.0,4.13]
["bitfinex","ETHUSD",1753131093187,0.1328,3759.2,3759.0,4.13]
["bitfinex","ETHUSD",1753131093394,0.1328,3759.2,3758.7,9.8393891]
["bitfinex","ETHUSD",1753131093598,0.1328,3759.2,3758.8,4.15660423]
["bitfinex","ETHUSD",1753131094315,2.792943,3759.2,3758.8,4.15660423]
["bitfinex","ETHUSD",1753131094819,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131095021,2.79322353,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131095196,0.6069,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131095392,3.26732353,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131096421,3.26732353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131096713,5.44220061,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131096918,5.44220061,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131097228,0.1328,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131097385,0.1328,3758.8,3758.7,4.60150495]
["bitfinex","ETHUSD",1753131097995,0.1328,3758.8,3758.7,0.02660495]
["bitfinex","ETHUSD",1753131098199,3.26732353,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131098395,0.1328,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131102521,2.79322353,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131102726,0.1328,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131105733,4.07122353,3758.8,3758.7,4.13000001]
["bitfinex","ETHUSD",1753131106720,4.07122353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131107236,4.07122353,3758.8,3758.7,4.12900001]
["bitfinex","ETHUSD",1753131108988,5.45774118,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131109193,5.45774118,3758.8,3758.7,4.12900001]
["bitfinex","ETHUSD",1753131109589,5.45774118,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131111177,2.66049431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753131111363,5.66098988,3758.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753131111492,5.66098988,3758.0,3755.9,6.382]
["bitfinex","ETHUSD",1753131111493,3.47166505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131111996,3.92936505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131112199,5.3158827,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131113930,2.66226505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131114136,1.2344,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1753131114303,1.2344,3756.6,3755.9,0.02762477]
["bitfinex","ETHUSD",1753131114947,1.2344,3756.6,3755.9,2.69006876]
["bitfinex","ETHUSD",1753131115831,1.2344,3756.6,3755.9,0.02762477]
["bitfinex","ETHUSD",1753131116134,2.66226505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131116434,3.43896505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131116734,3.89666505,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131117202,4.96554389,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131117594,7.96554389,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1753131119061,0.8128,3755.8,3755.1,0.021]
["bitfinex","ETHUSD",1753131119282,2.662974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131119440,3.475774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131119783,3.933474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131120272,6.933474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131121067,11.063474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131121238,12.46243954,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131121952,1.2705,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131122151,3.475774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131122544,3.933474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753131123056,10.85526828,3754.6,3754.0,0.1328]
["bitfinex","ETHUSD",1753131123225,3.47712206,3753.3,3752.5,0.1328]
["bitfinex","ETHUSD",1753131123539,10.61112206,3753.3,3752.3,0.8229]
["bitfinex","ETHUSD",1753131123740,5.66432206,3753.3,3752.3,0.8229]
["bitfinex","ETHUSD",1753131124065,0.8223,3753.7,3752.7,0.4557]
["bitfinex","ETHUSD",1753131124362,0.55,3753.6,3752.9,2.66457799]
["bitfinex","ETHUSD",1753131124564,0.55,3754.0,3753.3,0.4557]
["bitfinex","ETHUSD",1753131124765,0.55,3754.0,3752.7,6.80668033]
["bitfinex","ETHUSD",1753131124766,0.8223,3754.2,3753.2,2.66535214]
["bitfinex","ETHUSD",1753131124935,2.66389982,3753.9,3753.2,0.001]
["bitfinex","ETHUSD",1753131125128,0.8223,3754.2,3753.2,0.001]
["bitfinex","ETHUSD",1753131125328,0.8223,3754.2,3753.3,0.02664322]
["bitfinex","ETHUSD",1753131125631,2.6637718,3754.1,3753.3,2.69094733]
["bitfinex","ETHUSD",1753131125963,2.66381465,3754.1,3753.3,0.02664322]
["bitfinex","ETHUSD",1753131126162,0.8223,3754.2,3753.4,2.66424181]
["bitfinex","ETHUSD",1753131126368,2.66377037,3754.1,3753.4,0.02664251]
["bitfinex","ETHUSD",1753131126547,2.6638485,3754.0,3753.3,2.66425834]
["bitfinex","ETHUSD",1753131126971,2.66391102,3753.9,3753.2,2.69203645]
["bitfinex","ETHUSD",1753131127268,2.66375712,3754.1,3753.2,0.001]
["bitfinex","ETHUSD",1753131127565,2.66432206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131127766,3.46232206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131127968,6.92002206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131128632,11.06902206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131129258,6.92002206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131129461,11.6410639,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753131129659,11.6410639,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753131129856,5.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131130075,6.12209305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131130273,10.27309305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131130457,10.53934082,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131131237,6.38834082,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131131578,10.54034082,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131132351,10.53934082,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131133648,2.66383074,3754.0,3753.1,1e-08]
["bitfinex","ETHUSD",1753131133649,0.4577,3753.9,3753.1,1e-08]
["bitfinex","ETHUSD",1753131133860,0.1328,3753.2,3753.1,0.45570001]
["bitfinex","ETHUSD",1753131135453,0.1328,3753.2,3753.1,3.12016405]
["bitfinex","ETHUSD",1753131135801,0.1328,3753.2,3753.1,0.45570001]
["bitfinex","ETHUSD",1753131138062,0.1328,3753.2,3753.1,3.12016405]
["bitfinex","ETHUSD",1753131138501,0.1328,3753.2,3753.1,0.45570001]
["bitfinex","ETHUSD",1753131139408,0.1328,3753.2,3753.1,3.12016405]
["bitfinex","ETHUSD",1753131139589,0.1328,3753.2,3753.1,0.45570001]
["bitfinex","ETHUSD",1753131139796,0.1328,3753.2,3753.1,3.12016405]
["bitfinex","ETHUSD",1753131140289,0.1328,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131140809,0.4576,3754.4,3753.3,2.66430945]
["bitfinex","ETHUSD",1753131140979,0.1328,3753.6,3753.4,7.26048516]
["bitfinex","ETHUSD",1753131141176,0.1328,3753.6,3753.5,3.11748009]
["bitfinex","ETHUSD",1753131141791,0.1328,3753.6,3753.5,0.4533]
["bitfinex","ETHUSD",1753131141989,0.1328,3753.6,3753.5,3.11748009]
["bitfinex","ETHUSD",1753131142196,0.1328,3753.6,3753.5,0.4533]
["bitfinex","ETHUSD",1753131142398,0.1328,3753.6,3753.5,3.11748009]
["bitfinex","ETHUSD",1753131142783,10.98806828,3753.6,3753.4,4.142]
["bitfinex","ETHUSD",1753131142988,0.1328,3753.6,3753.4,4.142]
["bitfinex","ETHUSD",1753131143192,0.1328,3753.6,3753.5,0.4533]
["bitfinex","ETHUSD",1753131144214,2.66429426,3753.4,3753.1,0.82470001]
["bitfinex","ETHUSD",1753131144428,2.66423161,3753.5,3753.2,4.141]
["bitfinex","ETHUSD",1753131144577,3.973192,3753.8,3753.2,4.141]
["bitfinex","ETHUSD",1753131144785,8.49164605,3753.8,3753.2,4.141]
["bitfinex","ETHUSD",1753131144981,5.82762804,3753.8,3753.2,4.141]
["bitfinex","ETHUSD",1753131145190,2.86420505,3753.8,3753.2,6.80537711]
["bitfinex","ETHUSD",1753131145398,0.1328,3753.4,3753.2,4.141]
["bitfinex","ETHUSD",1753131145601,0.1328,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753131145805,0.1328,3753.4,3753.3,0.4533]
["bitfinex","ETHUSD",1753131146592,0.1328,3753.4,3753.2,6.80537912]
["bitfinex","ETHUSD",1753131147278,0.1328,3753.4,3753.3,4.141]
["bitfinex","ETHUSD",1753131147715,0.5904,3753.4,3753.3,4.138]
["bitfinex","ETHUSD",1753131148019,3.82502805,3753.4,3753.3,4.138]
["bitfinex","ETHUSD",1753131148404,3.82505469,3753.4,3753.3,4.138]
["bitfinex","ETHUSD",1753131149033,0.70317698,3753.4,3753.3,4.138]
["bitfinex","ETHUSD",1753131149401,3.36742805,3753.4,3753.3,4.138]
["bitfinex","ETHUSD",1753131149703,0.70317698,3753.4,3753.2,4.138]
["bitfinex","ETHUSD",1753131149901,0.57037698,3753.3,3753.2,4.138]
["bitfinex","ETHUSD",1753131151445,0.1328,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131151645,0.70566141,3753.2,3753.1,4.13900001]
["bitfinex","ETHUSD",1753131152401,0.70566141,3753.2,3753.1,7.80032866]
["bitfinex","ETHUSD",1753131152604,0.71590015,3753.7,3753.5,2.66413827]
["bitfinex","ETHUSD",1753131152856,0.57324366,3753.6,3753.5,2.66413827]
["bitfinex","ETHUSD",1753131152999,0.1328,3753.8,3753.5,4.136]
["bitfinex","ETHUSD",1753131153200,0.71590015,3754.2,3754.0,2.66379417]
["bitfinex","ETHUSD",1753131153430,0.57328118,3754.1,3753.7,0.7571]
["bitfinex","ETHUSD",1753131153644,0.1328,3754.2,3753.8,2.69060614]
["bitfinex","ETHUSD",1753131153847,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753131154215,0.57328118,3754.8,3754.1,0.4533]
["bitfinex","ETHUSD",1753131154519,0.1328,3754.5,3754.3,2.6636026]
["bitfinex","ETHUSD",1753131154713,0.1328,3754.5,3754.4,0.02663541]
["bitfinex","ETHUSD",1753131155807,0.1328,3754.5,3754.4,0.47993541]
["bitfinex","ETHUSD",1753131156002,0.1328,3754.5,3754.4,4.135]
["bitfinex","ETHUSD",1753131156743,0.1328,3754.5,3754.2,3.43027976]
["bitfinex","ETHUSD",1753131157038,0.1328,3754.5,3754.3,4.135]
["bitfinex","ETHUSD",1753131157446,0.1328,3754.5,3754.2,0.79323683]
["bitfinex","ETHUSD",1753131157651,0.1328,3754.5,3754.4,4.135]
["bitfinex","ETHUSD",1753131158644,2.7962705,3754.5,3754.4,4.135]
["bitfinex","ETHUSD",1753131158849,0.1328,3754.5,3754.4,4.135]
["bitfinex","ETHUSD",1753131159148,2.66320747,3754.9,3754.4,4.5883]
["bitfinex","ETHUSD",1753131159355,0.1328,3754.8,3754.5,0.0266347]
["bitfinex","ETHUSD",1753131159754,0.1328,3754.8,3753.7,0.8282]
["bitfinex","ETHUSD",1753131159755,10.85526828,3754.6,3753.7,0.8282]
["bitfinex","ETHUSD",1753131160071,2.66401042,3753.8,3753.3,0.8282]
["bitfinex","ETHUSD",1753131160226,2.66401042,3753.8,3753.4,4.137]
["bitfinex","ETHUSD",1753131160550,0.1328,3753.7,3753.4,4.137]
["bitfinex","ETHUSD",1753131161345,0.7606,3753.9,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131161549,0.1328,3753.3,3753.2,4.137]
["bitfinex","ETHUSD",1753131163252,0.1328,3753.3,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131163455,0.1328,3753.3,3753.2,4.137]
["bitfinex","ETHUSD",1753131163981,0.1328,3753.3,3753.2,4.136]
["bitfinex","ETHUSD",1753131172359,0.1328,3753.3,3753.2,6.80039305]
["bitfinex","ETHUSD",1753131172578,0.1328,3753.3,3753.2,4.136]
["bitfinex","ETHUSD",1753131175429,3.42249305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131175929,3.10649305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131176230,3.86459305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131176528,6.86459305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131176732,7.84544901,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753131179405,11.98044901,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753131180099,12.73149954,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753131180335,14.27811632,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131180905,14.72021632,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131185141,17.85249938,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131185304,17.72021632,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131185627,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131185944,0.7504,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753131186331,2.66473068,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753131186549,0.7504,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753131186746,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131188860,3.41499218,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753131189072,0.1328,3752.7,3752.6,0.4295]
["bitfinex","ETHUSD",1753131189455,3.10684804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131189776,3.0,3753.1,3752.6,0.4295]
["bitfinex","ETHUSD",1753131190140,2.66453503,3753.0,3752.6,0.4295]
["bitfinex","ETHUSD",1753131190370,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131190573,2.66458363,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753131190763,2.6646133,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131190967,2.6646779,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753131191152,0.002,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753131191352,2.66461106,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131191661,0.002,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753131191973,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131192137,0.4441,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753131192339,2.66450985,3753.1,3752.6,0.4295]
["bitfinex","ETHUSD",1753131192552,2.6645441,3753.0,3752.6,0.4295]
["bitfinex","ETHUSD",1753131192990,2.66462108,3752.9,3752.6,0.4295]
["bitfinex","ETHUSD",1753131193679,2.66443976,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753131193876,2.6645116,3753.1,3752.7,0.4285]
["bitfinex","ETHUSD",1753131194181,2.66455007,3753.0,3752.7,0.4285]
["bitfinex","ETHUSD",1753131194551,2.66464845,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131195697,2.66472929,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753131196184,2.66447352,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753131196185,2.66463435,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131197489,2.66467797,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753131197850,2.66462351,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131198184,2.66464885,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131198856,2.66461452,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753131199558,0.1328,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131205201,2.79754804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131205400,0.1328,3752.7,3752.6,4.136]
["bitfinex","ETHUSD",1753131205602,0.1328,3752.7,3752.6,4.5894]
["bitfinex","ETHUSD",1753131205990,7.15578925,3753.2,3752.6,4.5894]
["bitfinex","ETHUSD",1753131206186,0.1328,3752.9,3752.8,0.8202]
["bitfinex","ETHUSD",1753131206400,0.002,3753.1,3752.8,1.70374091]
["bitfinex","ETHUSD",1753131206590,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753131206815,0.002,3753.1,3752.9,3.14462435]
["bitfinex","ETHUSD",1753131207309,0.002,3753.1,3753.0,0.4534]
["bitfinex","ETHUSD",1753131207827,0.002,3753.1,3753.0,3.11793503]
["bitfinex","ETHUSD",1753131208005,0.002,3753.1,3753.0,5.29337146]
["bitfinex","ETHUSD",1753131209493,0.002,3753.1,3753.0,9.42737146]
["bitfinex","ETHUSD",1753131212755,0.002,3753.1,3753.0,12.42737146]
["bitfinex","ETHUSD",1753131212923,0.002,3753.3,3753.2,6.98749305]
["bitfinex","ETHUSD",1753131213123,0.002,3753.3,3753.2,8.7966395]
["bitfinex","ETHUSD",1753131213325,0.002,3753.3,3753.2,9.3828395]
["bitfinex","ETHUSD",1753131213529,0.002,3753.8,3753.2,9.3828395]
["bitfinex","ETHUSD",1753131213530,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753131213840,0.002,3753.8,3753.7,11.26767852]
["bitfinex","ETHUSD",1753131214057,0.002,3753.8,3753.7,11.24103814]
["bitfinex","ETHUSD",1753131214264,0.002,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131215565,1e-08,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131216231,1e-08,3753.8,3753.7,23.05391722]
["bitfinex","ETHUSD",1753131216557,1e-08,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131216850,1e-08,3753.8,3753.7,15.73949122]
["bitfinex","ETHUSD",1753131217259,1e-08,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131217557,1e-08,3753.8,3753.7,15.90149122]
["bitfinex","ETHUSD",1753131218327,1e-08,3753.8,3753.7,15.73949122]
["bitfinex","ETHUSD",1753131218528,1e-08,3753.8,3753.7,16.29831022]
["bitfinex","ETHUSD",1753131219463,1e-08,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131219651,1e-08,3753.8,3753.7,16.87909122]
["bitfinex","ETHUSD",1753131219847,1e-08,3753.8,3753.7,13.35137922]
["bitfinex","ETHUSD",1753131220669,1e-08,3753.8,3753.7,15.35360322]
["bitfinex","ETHUSD",1753131221350,1e-08,3753.8,3753.7,15.38510322]
["bitfinex","ETHUSD",1753131221747,1e-08,3753.8,3753.7,15.17210322]
["bitfinex","ETHUSD",1753131222060,1e-08,3754.1,3754.0,7.04192525]
["bitfinex","ETHUSD",1753131222246,1e-08,3754.1,3754.0,19.80640481]
["bitfinex","ETHUSD",1753131222446,1e-08,3754.1,3754.0,20.25980481]
["bitfinex","ETHUSD",1753131222647,1e-08,3754.1,3754.0,27.11478481]
["bitfinex","ETHUSD",1753131222974,1e-08,3754.1,3754.0,25.21360181]
["bitfinex","ETHUSD",1753131224868,1e-08,3754.6,3754.5,3.9889705]
["bitfinex","ETHUSD",1753131225046,1e-08,3754.6,3754.5,11.1456052]
["bitfinex","ETHUSD",1753131225242,0.002,3755.3,3755.1,6.98854492]
["bitfinex","ETHUSD",1753131225573,0.002,3755.3,3755.1,11.11854492]
["bitfinex","ETHUSD",1753131225867,1e-08,3755.3,3755.2,6.988474]
["bitfinex","ETHUSD",1753131226068,1e-08,3755.3,3755.2,9.1449586]
["bitfinex","ETHUSD",1753131226595,1e-08,3755.3,3755.2,11.9439586]
["bitfinex","ETHUSD",1753131226736,1e-08,3755.3,3755.2,25.5781156]
["bitfinex","ETHUSD",1753131226932,1e-08,3756.0,3755.9,6.9879777]
["bitfinex","ETHUSD",1753131227132,1e-08,3756.0,3755.9,25.7584547]
["bitfinex","ETHUSD",1753131227340,1e-08,3756.0,3755.9,24.41943821]
["bitfinex","ETHUSD",1753131227764,1e-08,3756.0,3755.9,27.21843821]
["bitfinex","ETHUSD",1753131228185,1e-08,3756.0,3755.9,26.96948821]
["bitfinex","ETHUSD",1753131228589,1e-08,3756.0,3755.9,27.09984609]
["bitfinex","ETHUSD",1753131228949,0.8169,3758.0,3756.8,0.55]
["bitfinex","ETHUSD",1753131229183,0.0020441,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753131229392,0.0020441,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753131229393,1.2936,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753131229596,0.4567,3757.8,3757.7,6.79120233]
["bitfinex","ETHUSD",1753131229799,0.02,3757.9,3757.7,6.79118074]
["bitfinex","ETHUSD",1753131229968,0.02,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753131230163,0.02,3757.9,3757.8,3.23774282]
["bitfinex","ETHUSD",1753131230474,0.4767,3757.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1753131230795,0.02,3757.9,3757.8,7.47293151]
["bitfinex","ETHUSD",1753131231475,0.02,3757.9,3757.8,4.8118]
["bitfinex","ETHUSD",1753131231682,0.02,3757.9,3757.8,4.129]
["bitfinex","ETHUSD",1753131231683,1.2364,3757.9,3757.8,4.129]
["bitfinex","ETHUSD",1753131231990,1.2364,3757.9,3757.4,0.15941414]
["bitfinex","ETHUSD",1753131232156,0.59362,3757.8,3757.5,4.129]
["bitfinex","ETHUSD",1753131232356,0.13692,3757.8,3757.6,4.129]
["bitfinex","ETHUSD",1753131232589,3.11790233,3757.7,3757.6,4.129]
["bitfinex","ETHUSD",1753131232784,0.4567,3757.7,3757.6,4.129]
["bitfinex","ETHUSD",1753131233787,0.7797,3757.9,3757.7,2.66120108]
["bitfinex","ETHUSD",1753131234109,0.02,3757.9,3757.8,7.33913151]
["bitfinex","ETHUSD",1753131234291,0.02,3757.9,3757.8,8.34182874]
["bitfinex","ETHUSD",1753131234858,0.02,3757.9,3757.8,9.09902874]
["bitfinex","ETHUSD",1753131235177,0.02,3757.9,3757.8,12.54232874]
["bitfinex","ETHUSD",1753131235887,1e-08,3757.9,3757.8,8.41432874]
["bitfinex","ETHUSD",1753131236071,1e-08,3757.9,3757.8,12.09802874]
["bitfinex","ETHUSD",1753131236260,1e-08,3757.9,3757.8,12.54132874]
["bitfinex","ETHUSD",1753131237096,1e-08,3757.9,3757.8,17.28604774]
["bitfinex","ETHUSD",1753131237868,1e-08,3757.9,3757.8,11.98712874]
["bitfinex","ETHUSD",1753131238062,1e-08,3757.9,3757.8,12.54132874]
["bitfinex","ETHUSD",1753131238290,1e-08,3757.9,3757.8,18.21621574]
["bitfinex","ETHUSD",1753131239268,1e-08,3757.9,3757.8,12.54132874]
["bitfinex","ETHUSD",1753131239560,1e-08,3757.9,3757.8,12.54032874]
["bitfinex","ETHUSD",1753131241499,1e-08,3757.9,3757.8,12.09702874]
["bitfinex","ETHUSD",1753131242014,1e-08,3757.9,3757.8,12.54032874]
["bitfinex","ETHUSD",1753131242776,1e-08,3757.9,3757.8,12.09702874]
["bitfinex","ETHUSD",1753131243001,1e-08,3757.9,3757.8,7.97102874]
["bitfinex","ETHUSD",1753131243171,1e-08,3757.9,3757.8,12.09702874]
["bitfinex","ETHUSD",1753131243698,1e-08,3757.9,3757.8,10.78982874]
["bitfinex","ETHUSD",1753131244017,1e-08,3757.9,3757.8,12.59172874]
["bitfinex","ETHUSD",1753131244590,1e-08,3757.9,3757.8,8.02242874]
["bitfinex","ETHUSD",1753131244793,1e-08,3757.9,3757.8,9.78613151]
["bitfinex","ETHUSD",1753131245008,1e-08,3757.9,3757.8,10.77943151]
["bitfinex","ETHUSD",1753131249978,1e-08,3757.9,3757.8,10.33613151]
["bitfinex","ETHUSD",1753131250770,1e-08,3757.9,3757.8,15.02613151]
["bitfinex","ETHUSD",1753131251875,0.45670001,3757.9,3757.8,7.69]
["bitfinex","ETHUSD",1753131252075,0.45670001,3757.9,3757.8,8.815]
["bitfinex","ETHUSD",1753131252276,0.45870001,3757.9,3757.8,8.815]
["bitfinex","ETHUSD",1753131252810,0.00200001,3757.9,3757.8,12.02613151]
["bitfinex","ETHUSD",1753131253011,0.45870001,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753131253180,0.45870001,3757.9,3757.8,6.81274282]
["bitfinex","ETHUSD",1753131253375,0.00200001,3757.9,3757.8,4.125]
["bitfinex","ETHUSD",1753131253576,0.00200001,3757.9,3757.8,4.70161131]
["bitfinex","ETHUSD",1753131253993,0.45870001,3757.9,3757.8,4.70161131]
["bitfinex","ETHUSD",1753131254196,0.45870001,3757.9,3757.8,4.675]
["bitfinex","ETHUSD",1753131254596,0.45870001,3757.9,3757.8,7.33613151]
["bitfinex","ETHUSD",1753131255014,0.45870001,3757.9,3757.8,4.675]
["bitfinex","ETHUSD",1753131256117,0.45870001,3757.9,3757.8,4.125]
["bitfinex","ETHUSD",1753131256319,0.8071,3757.8,3757.6,6.385]
["bitfinex","ETHUSD",1753131256479,0.8071,3757.8,3757.7,4.125]
["bitfinex","ETHUSD",1753131257111,1.2766,3757.8,3757.7,4.125]
["bitfinex","ETHUSD",1753131258852,0.9279,3757.7,3757.6,6.385]
["bitfinex","ETHUSD",1753131259135,1.3974,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131259336,1.2646,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131260755,1.2646,3757.7,3757.6,6.385]
["bitfinex","ETHUSD",1753131261044,1.2646,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131264709,3.92580233,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131265599,1.2646,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131265998,3.92580233,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131267249,1.2646,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131267553,3.92580233,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131268705,5.29829984,3757.7,3757.6,10.51]
["bitfinex","ETHUSD",1753131269352,0.8067,3757.1,3756.7,0.55]
["bitfinex","ETHUSD",1753131269561,0.4695,3757.0,3756.8,4.125]
["bitfinex","ETHUSD",1753131269724,0.4695,3756.9,3756.8,4.125]
["bitfinex","ETHUSD",1753131271420,0.4695,3756.9,3756.3,3.0]
["bitfinex","ETHUSD",1753131271729,0.8067,3757.1,3756.9,2.66176886]
["bitfinex","ETHUSD",1753131271926,0.8067,3757.1,3757.0,4.126]
["bitfinex","ETHUSD",1753131272453,1.2762,3757.1,3757.0,4.126]
["bitfinex","ETHUSD",1753131273242,0.7872,3757.8,3757.1,0.55]
["bitfinex","ETHUSD",1753131273443,0.4695,3757.7,3757.2,7.3613714]
["bitfinex","ETHUSD",1753131273648,3.44833818,3757.8,3757.2,7.33475584]
["bitfinex","ETHUSD",1753131273846,0.4695,3757.6,3757.2,4.6732417]
["bitfinex","ETHUSD",1753131274028,0.4695,3757.6,3757.2,4.69985726]
["bitfinex","ETHUSD",1753131274569,0.8089,3757.4,3757.2,4.125]
["bitfinex","ETHUSD",1753131274718,3.13098564,3757.3,3757.2,4.125]
["bitfinex","ETHUSD",1753131276429,3.47066901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753131276636,0.8089,3757.1,3756.8,4.126]
["bitfinex","ETHUSD",1753131277067,0.8089,3757.1,3756.9,0.02661769]
["bitfinex","ETHUSD",1753131277382,0.4695,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753131277527,0.4695,3757.0,3756.9,4.125]
["bitfinex","ETHUSD",1753131279224,0.4695,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753131279444,0.4695,3757.0,3756.9,4.126]
["bitfinex","ETHUSD",1753131280256,3.13119816,3757.0,3756.9,4.126]
["bitfinex","ETHUSD",1753131280472,0.4695,3757.0,3756.9,4.125]
["bitfinex","ETHUSD",1753131280866,0.8089,3757.1,3756.9,4.125]
["bitfinex","ETHUSD",1753131281078,0.4695,3757.3,3756.9,4.56421769]
["bitfinex","ETHUSD",1753131281079,0.6023,3757.3,3756.9,4.56421769]
["bitfinex","ETHUSD",1753131281260,0.7774,3757.4,3757.0,0.55]
["bitfinex","ETHUSD",1753131281454,0.7774,3757.4,3757.1,4.15261627]
["bitfinex","ETHUSD",1753131281685,1.2469,3757.4,3757.1,4.15261627]
["bitfinex","ETHUSD",1753131282662,0.7774,3757.4,3757.1,4.126]
["bitfinex","ETHUSD",1753131282858,3.13103268,3757.3,3757.1,4.126]
["bitfinex","ETHUSD",1753131283163,3.26385647,3757.2,3757.1,4.126]
["bitfinex","ETHUSD",1753131284685,3.43702731,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753131284885,1.2449,3757.1,3756.9,4.125]
["bitfinex","ETHUSD",1753131285388,0.1328,3757.2,3756.9,7.48143356]
["bitfinex","ETHUSD",1753131285692,0.1328,3757.6,3757.0,3.37110497]
["bitfinex","ETHUSD",1753131286188,0.1328,3757.6,3757.1,2.66162731]
["bitfinex","ETHUSD",1753131286363,0.1328,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753131286562,0.00200001,3757.9,3757.7,2.66114831]
["bitfinex","ETHUSD",1753131286767,0.00200001,3757.9,3757.8,4.125]
["bitfinex","ETHUSD",1753131287288,0.00200001,3757.9,3757.8,7.33613151]
["bitfinex","ETHUSD",1753131287462,0.00200001,3757.9,3757.8,11.67133151]
["bitfinex","ETHUSD",1753131287664,0.00200001,3757.9,3757.8,13.10458611]
["bitfinex","ETHUSD",1753131292157,0.00200001,3757.9,3757.8,17.79458611]
["bitfinex","ETHUSD",1753131293694,1e-08,3757.9,3757.8,17.79458611]
["bitfinex","ETHUSD",1753131296096,1e-08,3757.9,3757.8,13.66958611]
["bitfinex","ETHUSD",1753131296299,1e-08,3757.9,3757.8,10.0087546]
["bitfinex","ETHUSD",1753131296506,1e-08,3757.9,3757.8,4.8228]
["bitfinex","ETHUSD",1753131296801,0.77250001,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753131297005,0.4425,3757.8,3757.7,4.124]
["bitfinex","ETHUSD",1753131297373,0.4425,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753131297374,3.10366178,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753131297713,0.77250001,3757.9,3757.7,4.124]
["bitfinex","ETHUSD",1753131298017,0.77250001,3757.9,3757.6,2.66126215]
["bitfinex","ETHUSD",1753131298163,0.77250001,3757.9,3757.8,4.124]
["bitfinex","ETHUSD",1753131298360,1.21500001,3757.9,3757.8,4.124]
["bitfinex","ETHUSD",1753131299981,3.8760607,3757.9,3757.8,4.124]
["bitfinex","ETHUSD",1753131300597,1.21500001,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753131300796,2.66127315,3757.6,3757.5,4.124]
["bitfinex","ETHUSD",1753131301001,1.2527,3757.6,3757.5,4.124]
["bitfinex","ETHUSD",1753131302501,0.1328,3757.7,3757.5,4.124]
["bitfinex","ETHUSD",1753131302665,0.4425,3757.7,3757.5,4.124]
["bitfinex","ETHUSD",1753131302866,0.94540001,3757.9,3757.5,4.15061343]
["bitfinex","ETHUSD",1753131303287,1.38790001,3757.9,3757.5,6.81192532]
["bitfinex","ETHUSD",1753131303488,1.38790001,3757.9,3757.5,6.78531189]
["bitfinex","ETHUSD",1753131304611,1.38790001,3757.9,3757.6,0.02661273]
["bitfinex","ETHUSD",1753131304791,0.4425,3757.8,3757.7,4.124]
["bitfinex","ETHUSD",1753131305179,3.10363151,3757.8,3757.7,4.124]
["bitfinex","ETHUSD",1753131305378,0.4425,3757.8,3757.7,4.124]
["bitfinex","ETHUSD",1753131305578,3.10365439,3757.8,3757.7,4.124]
["bitfinex","ETHUSD",1753131309771,2.66120235,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753131309976,0.8193,3757.4,3757.0,0.001]
["bitfinex","ETHUSD",1753131310177,0.9521,3757.4,3757.1,4.124]
["bitfinex","ETHUSD",1753131310400,0.4425,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131310597,3.61352558,3757.4,3757.1,4.124]
["bitfinex","ETHUSD",1753131310805,0.4425,3757.2,3757.1,4.124]
["bitfinex","ETHUSD",1753131311780,0.4425,3757.2,3757.0,0.001]
["bitfinex","ETHUSD",1753131311980,0.1328,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131312808,0.5753,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131313015,3.23679413,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131313416,0.1328,3757.3,3757.0,0.02761698]
["bitfinex","ETHUSD",1753131313592,3.10409778,3757.2,3757.1,4.124]
["bitfinex","ETHUSD",1753131313910,0.4425,3757.2,3757.1,4.124]
["bitfinex","ETHUSD",1753131315888,0.1328,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131318125,0.5899,3757.3,3757.1,4.124]
["bitfinex","ETHUSD",1753131321028,0.1328,3757.3,3757.0,0.02761698]
["bitfinex","ETHUSD",1753131321225,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753131321429,0.9379,3757.7,3757.3,2.66146981]
["bitfinex","ETHUSD",1753131321637,1e-08,3757.9,3757.5,0.55]
["bitfinex","ETHUSD",1753131321790,1e-08,3757.9,3757.8,3.21113151]
["bitfinex","ETHUSD",1753131321996,1e-08,3757.9,3757.8,7.46693151]
["bitfinex","ETHUSD",1753131322227,1e-08,3757.9,3757.8,0.6828]
["bitfinex","ETHUSD",1753131322409,1e-08,3757.9,3757.8,7.49354282]
["bitfinex","ETHUSD",1753131322709,1e-08,3757.9,3757.8,8.93551116]
["bitfinex","ETHUSD",1753131322903,1e-08,3757.9,3757.8,9.71471116]
["bitfinex","ETHUSD",1753131323617,1e-08,3757.9,3757.8,12.71471116]
["bitfinex","ETHUSD",1753131326125,1e-08,3757.9,3757.1,9.79909822]
["bitfinex","ETHUSD",1753131326126,0.788,3757.8,3755.6,2.66262758]
["bitfinex","ETHUSD",1753131326325,7.92552995,3757.1,3756.7,4.123]
["bitfinex","ETHUSD",1753131326625,1.2451,3757.7,3756.9,0.7509]
["bitfinex","ETHUSD",1753131326810,0.788,3757.7,3757.2,0.55]
["bitfinex","ETHUSD",1753131327008,0.4571,3757.6,3757.2,0.55]
["bitfinex","ETHUSD",1753131327207,0.788,3757.7,3757.3,0.02661485]
["bitfinex","ETHUSD",1753131327410,1.2451,3757.7,3757.4,4.123]
["bitfinex","ETHUSD",1753131327718,0.4571,3757.6,3757.0,0.001]
["bitfinex","ETHUSD",1753131327924,0.4571,3757.6,3757.1,4.123]
["bitfinex","ETHUSD",1753131328236,2.66162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753131328414,2.66162731,3757.1,3757.0,4.125]
["bitfinex","ETHUSD",1753131328734,3.44925089,3757.7,3757.1,0.55]
["bitfinex","ETHUSD",1753131328735,0.788,3757.7,3757.1,0.55]
["bitfinex","ETHUSD",1753131329050,2.66113151,3757.8,3757.2,0.02661556]
["bitfinex","ETHUSD",1753131329253,2.66113151,3757.8,3757.3,4.125]
["bitfinex","ETHUSD",1753131329457,2.66119017,3757.8,3757.4,0.02661414]
["bitfinex","ETHUSD",1753131329629,2.66120479,3757.7,3757.4,0.02661414]
["bitfinex","ETHUSD",1753131329948,2.66127807,3757.6,3757.4,0.02661414]
["bitfinex","ETHUSD",1753131330153,2.66127807,3757.6,3757.3,4.125]
["bitfinex","ETHUSD",1753131330361,2.66127807,3757.6,3757.3,4.15161485]
["bitfinex","ETHUSD",1753131330544,2.66120256,3757.7,3757.3,4.15161485]
["bitfinex","ETHUSD",1753131331537,2.66120256,3757.7,3757.3,4.125]
["bitfinex","ETHUSD",1753131331746,2.66113684,3757.8,3757.3,4.125]
["bitfinex","ETHUSD",1753131331949,2.66120565,3757.7,3757.3,4.125]
["bitfinex","ETHUSD",1753131332148,2.66120565,3757.7,3757.1,1.3656]
["bitfinex","ETHUSD",1753131332453,2.6612813,3757.6,3757.4,4.123]
["bitfinex","ETHUSD",1753131332619,2.66134397,3757.5,3757.4,4.123]
["bitfinex","ETHUSD",1753131332952,3.11844397,3757.5,3757.4,4.123]
["bitfinex","ETHUSD",1753131333152,0.45710001,3757.9,3757.4,4.123]
["bitfinex","ETHUSD",1753131333322,2.66125683,3757.7,3757.5,0.02661343]
["bitfinex","ETHUSD",1753131333526,2.66125683,3757.7,3757.4,4.123]
["bitfinex","ETHUSD",1753131334117,2.66127417,3757.6,3757.4,4.123]
["bitfinex","ETHUSD",1753131334452,3.11844397,3757.5,3757.4,4.123]
["bitfinex","ETHUSD",1753131335457,0.4571,3757.5,3757.4,4.123]
["bitfinex","ETHUSD",1753131335855,2.661228,3757.7,3757.4,4.123]
["bitfinex","ETHUSD",1753131336023,2.66128385,3757.6,3757.4,4.123]
["bitfinex","ETHUSD",1753131336223,2.66134397,3757.5,3757.4,4.123]
["bitfinex","ETHUSD",1753131336856,0.13280001,3757.9,3757.4,4.123]
["bitfinex","ETHUSD",1753131337026,0.13280001,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753131337027,1e-08,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753131337225,1e-08,3757.9,3757.8,7.49354282]
["bitfinex","ETHUSD",1753131337426,1e-08,3757.9,3757.8,0.6828]
["bitfinex","ETHUSD",1753131337657,1e-08,3757.9,3757.8,10.94664282]
["bitfinex","ETHUSD",1753131337858,1e-08,3757.9,3757.8,12.82997725]
["bitfinex","ETHUSD",1753131338037,1e-08,3757.9,3757.8,13.63157725]
["bitfinex","ETHUSD",1753131338744,1e-08,3757.9,3757.8,3.39434574]
["bitfinex","ETHUSD",1753131338947,1e-08,3757.9,3757.8,4.8058]
["bitfinex","ETHUSD",1753131339140,1e-08,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753131339360,1e-08,3757.9,3757.8,7.49354282]
["bitfinex","ETHUSD",1753131339560,1e-08,3757.9,3757.8,7.46693151]
["bitfinex","ETHUSD",1753131341770,1e-08,3757.9,3757.8,11.73893151]
["bitfinex","ETHUSD",1753131341970,1e-08,3757.9,3757.8,13.64794247]
["bitfinex","ETHUSD",1753131342538,1e-08,3757.9,3757.8,18.33794247]
["bitfinex","ETHUSD",1753131345240,1e-08,3757.9,3757.8,17.88484247]
["bitfinex","ETHUSD",1753131345441,1e-08,3757.9,3757.8,18.33794247]
["bitfinex","ETHUSD",1753131345953,1e-08,3757.9,3757.8,18.33694247]
["bitfinex","ETHUSD",1753131346359,1e-08,3757.9,3757.8,13.64694247]
["bitfinex","ETHUSD",1753131347886,1e-08,3757.9,3757.8,3.1328]
["bitfinex","ETHUSD",1753131348049,0.44950001,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753131348245,0.44950001,3757.9,3757.8,4.122]
["bitfinex","ETHUSD",1753131349580,2.66118578,3757.8,3757.3,0.01831173]
["bitfinex","ETHUSD",1753131349784,0.1328,3757.7,3757.4,4.122]
["bitfinex","ETHUSD",1753131349969,0.7567,3757.6,3757.4,4.122]
["bitfinex","ETHUSD",1753131350147,1.2062,3757.6,3757.4,4.122]
["bitfinex","ETHUSD",1753131350352,0.4495,3757.5,3757.4,4.122]
["bitfinex","ETHUSD",1753131351047,0.8895,3757.6,3757.4,4.122]
["bitfinex","ETHUSD",1753131351454,0.8895,3757.6,3757.4,6.78340384]
["bitfinex","ETHUSD",1753131351655,0.8895,3757.6,3757.4,4.122]
["bitfinex","ETHUSD",1753131352056,1e-08,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753131352287,1e-08,3757.9,3757.8,4.675]
["bitfinex","ETHUSD",1753131352589,1e-08,3757.9,3757.8,4.125]
["bitfinex","ETHUSD",1753131352791,0.44950001,3757.9,3757.8,4.125]
["bitfinex","ETHUSD",1753131353286,0.44950001,3757.9,3757.8,4.675]
["bitfinex","ETHUSD",1753131353582,0.44950001,3757.9,3757.8,4.132]
["bitfinex","ETHUSD",1753131353756,0.8391261,3757.9,3757.8,4.132]
["bitfinex","ETHUSD",1753131353953,0.44950001,3757.9,3757.8,4.132]
["bitfinex","ETHUSD",1753131354789,1e-08,3757.9,3757.8,4.131]
["bitfinex","ETHUSD",1753131355091,1e-08,3757.9,3757.8,7.34213151]
["bitfinex","ETHUSD",1753131356457,1e-08,3757.9,3757.8,7.78853151]
["bitfinex","ETHUSD",1753131356658,1e-08,3757.9,3757.8,8.91004192]
["bitfinex","ETHUSD",1753131356969,1e-08,3757.9,3757.8,8.46364192]
["bitfinex","ETHUSD",1753131357171,1e-08,3757.9,3757.8,4.681]
["bitfinex","ETHUSD",1753131357361,1e-08,3757.9,3757.8,7.34213151]
["bitfinex","ETHUSD",1753131357562,0.44950001,3757.9,3757.8,4.68]
["bitfinex","ETHUSD",1753131358266,0.82800001,3757.9,3757.4,4.69]
["bitfinex","ETHUSD",1753131358466,0.4495,3757.8,3757.5,4.131]
["bitfinex","ETHUSD",1753131358796,0.82800001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753131359094,1e-08,3757.9,3757.8,4.13]
["bitfinex","ETHUSD",1753131359405,0.44950001,3757.9,3757.8,4.13]
["bitfinex","ETHUSD",1753131360208,2.66113151,3757.8,3757.4,4.69]
["bitfinex","ETHUSD",1753131360509,0.4495,3757.7,3757.5,4.131]
["bitfinex","ETHUSD",1753131360805,1e-08,3757.9,3757.8,0.55]
["bitfinex","ETHUSD",1753131360980,1e-08,3757.9,3757.8,4.681]
["bitfinex","ETHUSD",1753131361182,1e-08,3757.9,3757.8,7.36874282]
["bitfinex","ETHUSD",1753131361386,1e-08,3757.9,3757.8,7.34213151]
["bitfinex","ETHUSD",1753131361582,1e-08,3757.9,3757.8,4.681]
["bitfinex","ETHUSD",1753131361766,0.44950001,3757.9,3757.8,4.131]
["bitfinex","ETHUSD",1753131361970,1e-08,3757.9,3757.8,4.681]
["bitfinex","ETHUSD",1753131362464,1e-08,3757.9,3757.8,4.70761131]
["bitfinex","ETHUSD",1753131362783,0.44950001,3757.9,3757.8,4.70761131]
["bitfinex","ETHUSD",1753131362989,0.44950001,3757.9,3757.8,4.681]
["bitfinex","ETHUSD",1753131364712,0.44950001,3757.9,3757.8,4.686]
["bitfinex","ETHUSD",1753131365005,0.44950001,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131365169,1e-08,3757.9,3757.8,4.685]
["bitfinex","ETHUSD",1753131366292,1e-08,3757.9,3757.8,4.71161131]
["bitfinex","ETHUSD",1753131366829,0.44950001,3757.9,3757.8,4.71161131]
["bitfinex","ETHUSD",1753131366992,0.44950001,3757.9,3757.8,4.685]
["bitfinex","ETHUSD",1753131369495,3.1105607,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131369706,3.78378896,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131370080,1.12272827,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131370724,3.78378896,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131371072,1.12272827,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131371278,3.78378896,3757.9,3757.8,4.135]
["bitfinex","ETHUSD",1753131372575,3.78378896,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753131372576,1.12272827,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753131372915,0.1328,3757.4,3757.3,0.01831173]
["bitfinex","ETHUSD",1753131373116,0.1328,3757.4,3757.3,4.14831173]
["bitfinex","ETHUSD",1753131376838,0.1328,3757.4,3757.3,4.14631173]
["bitfinex","ETHUSD",1753131377012,0.1328,3757.4,3757.3,6.80779737]
["bitfinex","ETHUSD",1753131377340,0.1328,3757.4,3757.3,4.14631173]
["bitfinex","ETHUSD",1753131377710,0.1328,3757.4,3757.3,6.80779737]
["bitfinex","ETHUSD",1753131377903,0.1328,3757.4,3757.3,4.14631173]
["bitfinex","ETHUSD",1753131378735,0.1328,3757.4,3757.3,6.80779737]
["bitfinex","ETHUSD",1753131380737,1e-08,3757.9,3757.7,2.66120233]
["bitfinex","ETHUSD",1753131380911,1e-08,3757.9,3757.8,4.126]
["bitfinex","ETHUSD",1753131381239,1e-08,3757.9,3757.8,4.124]
["bitfinex","ETHUSD",1753131384309,0.43730001,3757.9,3757.8,4.124]
["bitfinex","ETHUSD",1753131384525,0.83654369,3757.9,3757.4,0.55]
["bitfinex","ETHUSD",1753131384730,3.09847735,3757.8,3757.5,4.123]
["bitfinex","ETHUSD",1753131385018,0.7523,3757.6,3757.3,0.01931173]
["bitfinex","ETHUSD",1753131385225,0.1328,3757.6,3757.4,4.123]
["bitfinex","ETHUSD",1753131385455,0.1328,3757.6,3757.5,3.21134397]
["bitfinex","ETHUSD",1753131385762,1e-08,3757.9,3757.6,2.66125252]
["bitfinex","ETHUSD",1753131385926,1e-08,3757.9,3757.7,4.123]
["bitfinex","ETHUSD",1753131393264,0.43730001,3757.9,3757.7,4.123]
["bitfinex","ETHUSD",1753131394081,0.43730001,3757.9,3757.5,0.57661343]
["bitfinex","ETHUSD",1753131394285,0.43730001,3757.9,3757.6,4.123]
["bitfinex","ETHUSD",1753131394880,3.09836496,3757.9,3757.6,4.123]
["bitfinex","ETHUSD",1753131395162,3.09836496,3757.9,3757.5,0.55]
["bitfinex","ETHUSD",1753131395163,2.66127315,3757.6,3757.5,0.55]
["bitfinex","ETHUSD",1753131395361,0.7651,3757.5,3757.3,0.01931173]
["bitfinex","ETHUSD",1753131395563,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753131395786,1e-08,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753131395989,1e-08,3757.9,3757.8,4.69961131]
["bitfinex","ETHUSD",1753131396287,1e-08,3757.9,3757.8,7.36074282]
["bitfinex","ETHUSD",1753131396492,1e-08,3757.9,3757.8,7.79663151]
["bitfinex","ETHUSD",1753131397189,1e-08,3757.9,3757.8,8.54983151]
["bitfinex","ETHUSD",1753131397392,1e-08,3757.9,3757.8,12.67094052]
["bitfinex","ETHUSD",1753131399990,1e-08,3757.9,3757.8,8.54794052]
["bitfinex","ETHUSD",1753131400170,1e-08,3757.9,3757.8,12.67094052]
["bitfinex","ETHUSD",1753131402961,1e-08,3757.9,3757.8,8.54794052]
["bitfinex","ETHUSD",1753131403256,1e-08,3757.9,3757.8,12.66994052]
["bitfinex","ETHUSD",1753131405631,1e-08,3757.9,3757.8,12.80274052]
["bitfinex","ETHUSD",1753131408642,1e-08,3757.9,3757.8,47.87596786]
["bitfinex","ETHUSD",1753131408805,0.002,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753131409003,0.002,3758.7,3758.6,17.88133553]
["bitfinex","ETHUSD",1753131409213,0.002,3758.7,3758.6,17.85472988]
["bitfinex","ETHUSD",1753131409457,0.002,3758.7,3758.6,18.31342988]
["bitfinex","ETHUSD",1753131409732,1e-08,3758.8,3758.7,6.21049431]
["bitfinex","ETHUSD",1753131409893,1e-08,3758.8,3758.7,7.01379925]
["bitfinex","ETHUSD",1753131410091,1e-08,3758.8,3758.7,10.07342824]
["bitfinex","ETHUSD",1753131410732,0.002,3759.6,3759.4,6.20999893]
["bitfinex","ETHUSD",1753131411018,0.002,3759.6,3759.4,11.58859891]
["bitfinex","ETHUSD",1753131411196,0.002,3759.6,3759.4,11.56199893]
["bitfinex","ETHUSD",1753131414645,0.002,3759.6,3759.4,11.10329893]
["bitfinex","ETHUSD",1753131414948,0.002,3759.6,3759.4,11.75320709]
["bitfinex","ETHUSD",1753131415151,0.002,3759.6,3759.4,7.63220709]
["bitfinex","ETHUSD",1753131415448,0.002,3759.6,3759.4,11.75320709]
["bitfinex","ETHUSD",1753131416430,0.002,3759.6,3759.4,7.63220709]
["bitfinex","ETHUSD",1753131416631,0.002,3759.6,3759.4,11.75220709]
["bitfinex","ETHUSD",1753131418738,0.002,3759.6,3759.4,11.88500709]
["bitfinex","ETHUSD",1753131419861,0.002,3759.6,3758.7,9.76518627]
["bitfinex","ETHUSD",1753131419862,0.4667,3759.5,3758.9,2.66035276]
["bitfinex","ETHUSD",1753131420018,0.4667,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753131420350,0.4667,3759.5,3759.2,4.12]
["bitfinex","ETHUSD",1753131420576,0.4667,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753131420723,2.79306454,3759.1,3758.6,6.382]
["bitfinex","ETHUSD",1753131420922,3.89388886,3759.0,3758.7,4.12]
["bitfinex","ETHUSD",1753131421122,0.4647,3758.9,3758.7,4.12]
["bitfinex","ETHUSD",1753131421734,3.42918886,3759.0,3758.7,4.12]
["bitfinex","ETHUSD",1753131421933,0.4647,3758.8,3758.7,4.67]
["bitfinex","ETHUSD",1753131422134,0.4647,3758.8,3758.7,4.12]
["bitfinex","ETHUSD",1753131422344,0.4647,3758.8,3758.7,4.67]
["bitfinex","ETHUSD",1753131422758,0.7689,3759.0,3758.7,4.67]
["bitfinex","ETHUSD",1753131423325,0.4647,3758.9,3758.7,4.67]
["bitfinex","ETHUSD",1753131423664,0.4647,3758.8,3758.7,4.67]
["bitfinex","ETHUSD",1753131424031,0.4647,3758.8,3758.7,0.55]
["bitfinex","ETHUSD",1753131424335,0.4647,3758.8,3758.7,4.669]
["bitfinex","ETHUSD",1753131424750,3.12512353,3758.8,3758.7,4.669]
["bitfinex","ETHUSD",1753131425057,0.7689,3759.0,3758.7,4.669]
["bitfinex","ETHUSD",1753131425435,2.66042353,3758.8,3758.7,4.119]
["bitfinex","ETHUSD",1753131425642,0.7689,3759.0,3758.7,4.119]
["bitfinex","ETHUSD",1753131425960,3.89389597,3759.0,3758.7,4.119]
["bitfinex","ETHUSD",1753131426321,0.4647,3758.9,3758.7,4.119]
["bitfinex","ETHUSD",1753131426760,2.66036441,3758.9,3758.7,4.119]
["bitfinex","ETHUSD",1753131426927,0.4647,3758.8,3758.7,4.119]
["bitfinex","ETHUSD",1753131428639,2.65964596,3759.9,3758.7,4.119]
["bitfinex","ETHUSD",1753131428640,0.7559,3759.4,3758.8,2.66041334]
["bitfinex","ETHUSD",1753131428966,0.7559,3759.4,3758.9,4.69560352]
["bitfinex","ETHUSD",1753131429173,0.7559,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753131429333,0.7559,3759.4,3759.3,0.55]
["bitfinex","ETHUSD",1753131429534,1.2206,3759.4,3759.3,0.55]
["bitfinex","ETHUSD",1753131430253,1.2206,3759.4,3758.7,1.52208]
["bitfinex","ETHUSD",1753131430254,2.66014045,3759.2,3758.7,0.55]
["bitfinex","ETHUSD",1753131430452,3.12495635,3759.1,3758.9,0.55]
["bitfinex","ETHUSD",1753131430653,3.12495635,3759.1,3759.0,4.119]
["bitfinex","ETHUSD",1753131431069,0.8887,3759.4,3759.1,0.55]
["bitfinex","ETHUSD",1753131431264,2.660329,3759.0,3758.7,0.55]
["bitfinex","ETHUSD",1753131431437,0.4647,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131431774,2.66042575,3758.8,3758.6,6.382]
["bitfinex","ETHUSD",1753131431976,0.1328,3759.2,3758.7,4.669]
["bitfinex","ETHUSD",1753131432142,3.41590517,3759.4,3759.0,0.55]
["bitfinex","ETHUSD",1753131432484,2.66021319,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753131432654,2.66021319,3759.1,3758.9,4.119]
["bitfinex","ETHUSD",1753131432853,0.4647,3759.0,3758.7,0.55]
["bitfinex","ETHUSD",1753131433032,0.7855,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131433236,1.2502,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131433465,3.91055276,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131433792,1.2502,3758.9,3758.7,0.55]
["bitfinex","ETHUSD",1753131433936,0.7855,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131434433,1.2502,3758.9,3758.8,4.119]
["bitfinex","ETHUSD",1753131436939,2.6601287,3759.3,3758.8,4.119]
["bitfinex","ETHUSD",1753131436940,0.7619,3759.3,3759.0,0.55]
["bitfinex","ETHUSD",1753131437143,1.201,3759.3,3759.1,4.118]
["bitfinex","ETHUSD",1753131437589,0.4391,3759.2,3759.1,4.668]
["bitfinex","ETHUSD",1753131438143,2.6603578,3758.9,3758.7,0.5668564]
["bitfinex","ETHUSD",1753131438344,2.66034133,3759.0,3758.8,4.118]
["bitfinex","ETHUSD",1753131438575,0.1328,3759.1,3758.8,4.118]
["bitfinex","ETHUSD",1753131438984,0.5719,3759.1,3758.8,4.118]
["bitfinex","ETHUSD",1753131439180,0.1328,3759.1,3758.7,0.5668564]
["bitfinex","ETHUSD",1753131439380,0.1328,3759.1,3758.8,4.118]
["bitfinex","ETHUSD",1753131439679,0.4391,3759.0,3758.8,4.118]
["bitfinex","ETHUSD",1753131439993,0.1328,3759.1,3758.8,4.118]
["bitfinex","ETHUSD",1753131440203,2.66029054,3759.0,3758.7,0.5668564]
["bitfinex","ETHUSD",1753131440481,0.4391,3758.9,3758.8,4.118]
["bitfinex","ETHUSD",1753131441377,3.43132353,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131441583,3.43132353,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131441965,3.87042353,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131443057,1.21,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131443269,0.7709,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131443778,3.87042353,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131445161,3.87042353,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131445371,4.53677624,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131445577,1.21,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131445760,3.87042353,3758.8,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131447496,0.002,3758.9,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131447698,0.1348,3758.9,3758.7,4.1348564]
["bitfinex","ETHUSD",1753131449647,0.4391,3758.8,3758.7,4.6848564]
["bitfinex","ETHUSD",1753131449974,0.4391,3758.8,3758.7,0.5668564]
["bitfinex","ETHUSD",1753131450175,0.4391,3758.8,3758.7,4.6848564]
["bitfinex","ETHUSD",1753131450372,4.44487338,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131454084,1.195,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131454290,3.85542353,3758.8,3758.7,4.1338564]
["bitfinex","ETHUSD",1753131455414,3.41632353,3758.8,3758.7,4.1338564]
["bitfinex","ETHUSD",1753131455728,0.7559,3758.8,3758.7,4.1338564]
["bitfinex","ETHUSD",1753131455931,2.79516182,3758.9,3758.7,4.1338564]
["bitfinex","ETHUSD",1753131456225,3.87692353,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131456637,6.87692353,3758.8,3758.7,0.0168564]
["bitfinex","ETHUSD",1753131457142,6.87692353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753131457338,2.66120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131457628,10.57625467,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131457800,5.20143958,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131458001,5.39948412,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131458807,2.10113725,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131459007,0.1328,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131459201,3.23310233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131459824,4.00430233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131462029,3.56520233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131462234,4.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131463827,7.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131464041,11.78784064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131464205,7.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131464399,11.78784064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131465899,7.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131466114,11.78784064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131469240,7.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131469913,4.67084064,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753131471555,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753131474351,3.1120148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753131476746,2.66155647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753131476950,5.66155647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753131477159,6.11215647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753131477647,2.79442731,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753131481656,3.24502731,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753131482772,3.24502731,3757.1,3756.5,0.001]
["bitfinex","ETHUSD",1753131482773,3.46818157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753131483055,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753131483272,0.8166,3757.9,3756.6,0.8269]
["bitfinex","ETHUSD",1753131483484,2.66138899,3757.5,3756.9,0.55]
["bitfinex","ETHUSD",1753131483694,2.66135781,3757.5,3757.2,0.55]
["bitfinex","ETHUSD",1753131483847,2.66104125,3758.0,3757.5,0.8269]
["bitfinex","ETHUSD",1753131484048,2.66104125,3758.0,3757.6,0.9847]
["bitfinex","ETHUSD",1753131484275,2.66106392,3757.9,3757.7,0.4347]
["bitfinex","ETHUSD",1753131484477,2.66113151,3757.8,3757.7,0.4347]
["bitfinex","ETHUSD",1753131486248,1.2726,3758.9,3757.7,0.9847]
["bitfinex","ETHUSD",1753131486460,2.66098988,3758.0,3757.8,0.7813]
["bitfinex","ETHUSD",1753131486661,2.66098988,3758.0,3757.2,0.4347]
["bitfinex","ETHUSD",1753131486662,2.66115671,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1753131487064,2.66120233,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131487263,7.58825234,3758.2,3757.4,0.55]
["bitfinex","ETHUSD",1753131487476,7.58825234,3758.2,3757.6,0.55]
["bitfinex","ETHUSD",1753131487477,2.6611854,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1753131488388,2.66120233,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131489172,2.66115061,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1753131489666,2.66115457,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1753131490262,7.93765234,3758.3,3757.6,0.55]
["bitfinex","ETHUSD",1753131490570,2.66111871,3757.9,3757.6,0.55]
["bitfinex","ETHUSD",1753131490771,2.66098988,3758.0,3757.6,0.55]
["bitfinex","ETHUSD",1753131490979,2.66114117,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1753131491585,2.66120233,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131496676,2.66120233,3757.7,3757.5,4.116]
["bitfinex","ETHUSD",1753131496874,2.66127315,3757.6,3757.5,4.116]
["bitfinex","ETHUSD",1753131498905,2.66127315,3757.6,3757.5,4.1139559]
["bitfinex","ETHUSD",1753131501508,0.5698,3757.9,3757.5,4.1139559]
["bitfinex","ETHUSD",1753131501509,2.66121712,3757.7,3757.5,4.1139559]
["bitfinex","ETHUSD",1753131501802,2.66127315,3757.6,3757.5,4.1139559]
["bitfinex","ETHUSD",1753131502368,0.1328,3757.9,3757.5,4.1139559]
["bitfinex","ETHUSD",1753131502570,0.1328,3757.9,3757.7,0.8081]
["bitfinex","ETHUSD",1753131502892,0.1328,3758.3,3757.8,0.55]
["bitfinex","ETHUSD",1753131503093,2.66066294,3758.5,3758.0,0.55]
["bitfinex","ETHUSD",1753131503404,0.002,3758.6,3758.2,1.3581]
["bitfinex","ETHUSD",1753131503586,0.002,3758.6,3758.4,0.55]
["bitfinex","ETHUSD",1753131504727,2.66258169,3758.6,3758.4,0.55]
["bitfinex","ETHUSD",1753131505204,0.002,3758.6,3758.4,0.9817]
["bitfinex","ETHUSD",1753131505503,0.002,3758.6,3758.5,0.9817]
["bitfinex","ETHUSD",1753131506003,0.002,3758.6,3758.5,0.55]
["bitfinex","ETHUSD",1753131514797,0.002,3758.6,3758.5,0.9817]
["bitfinex","ETHUSD",1753131514986,0.002,3758.6,3758.5,0.55]
["bitfinex","ETHUSD",1753131520891,0.002,3758.6,3758.3,4.2468]
["bitfinex","ETHUSD",1753131521119,2.66070668,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753131522125,2.66078972,3758.3,3758.0,0.55]
["bitfinex","ETHUSD",1753131522325,2.66078972,3758.3,3758.2,0.55]
["bitfinex","ETHUSD",1753131523963,3.23325798,3758.3,3758.2,0.55]
["bitfinex","ETHUSD",1753131524136,3.67025798,3758.3,3758.2,0.55]
["bitfinex","ETHUSD",1753131525657,3.23325798,3758.3,3758.2,0.55]
["bitfinex","ETHUSD",1753131525834,2.66084827,3758.2,3758.1,4.11]
["bitfinex","ETHUSD",1753131526153,1.5825201,3758.2,3758.1,4.11]
["bitfinex","ETHUSD",1753131526340,0.1328,3758.5,3758.2,0.55]
["bitfinex","ETHUSD",1753131526341,2.66076296,3758.4,3758.2,0.55]
["bitfinex","ETHUSD",1753131526943,2.79345505,3758.5,3758.2,0.55]
["bitfinex","ETHUSD",1753131527150,2.79345505,3758.5,3757.9,3.46285936]
["bitfinex","ETHUSD",1753131527151,2.6609611,3758.1,3757.9,0.55]
["bitfinex","ETHUSD",1753131527323,0.66023776,3758.1,3758.0,4.66]
["bitfinex","ETHUSD",1753131527526,2.6608687,3758.2,3758.0,4.66]
["bitfinex","ETHUSD",1753131527954,0.4715,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753131528153,0.1328,3758.4,3757.9,4.5565]
["bitfinex","ETHUSD",1753131528340,2.66078187,3758.3,3758.0,4.659]
["bitfinex","ETHUSD",1753131528523,0.1328,3758.4,3758.0,5.1055]
["bitfinex","ETHUSD",1753131528722,0.1328,3758.4,3758.0,0.9965]
["bitfinex","ETHUSD",1753131529062,0.1328,3758.4,3758.2,0.55]
["bitfinex","ETHUSD",1753131530035,0.002,3758.6,3758.4,0.55]
["bitfinex","ETHUSD",1753131530231,0.002,3758.6,3758.5,4.659]
["bitfinex","ETHUSD",1753131530767,0.002,3758.6,3758.5,4.109]
["bitfinex","ETHUSD",1753131531083,0.002,3758.6,3758.5,8.53383589]
["bitfinex","ETHUSD",1753131532886,0.002,3758.6,3758.5,1.3177]
["bitfinex","ETHUSD",1753131533031,0.002,3758.6,3758.5,4.68560635]
["bitfinex","ETHUSD",1753131533232,0.002,3758.6,3758.5,5.13210635]
["bitfinex","ETHUSD",1753131533768,0.002,3758.6,3758.5,8.38466287]
["bitfinex","ETHUSD",1753131534068,0.002,3758.6,3758.5,9.12245652]
["bitfinex","ETHUSD",1753131534732,0.002,3758.6,3758.5,6.01432063]
["bitfinex","ETHUSD",1753131534937,0.002,3758.6,3758.5,5.4224]
["bitfinex","ETHUSD",1753131535131,0.002,3758.6,3758.5,5.44900635]
["bitfinex","ETHUSD",1753131535367,0.002,3758.6,3758.5,8.55614224]
["bitfinex","ETHUSD",1753131535672,0.002,3758.6,3758.5,8.52953589]
["bitfinex","ETHUSD",1753131537435,0.002,3758.6,3758.5,5.4224]
["bitfinex","ETHUSD",1753131538728,0.002,3758.6,3758.5,1.3144]
["bitfinex","ETHUSD",1753131538927,0.002,3758.6,3758.5,5.4224]
["bitfinex","ETHUSD",1753131540480,2.6625651,3758.6,3758.5,4.658]
["bitfinex","ETHUSD",1753131540628,0.002,3758.6,3758.5,4.658]
["bitfinex","ETHUSD",1753131540833,0.002,3758.6,3758.5,9.01803589]
["bitfinex","ETHUSD",1753131541083,0.002,3758.6,3758.5,6.3574]
["bitfinex","ETHUSD",1753131541384,0.002,3758.6,3758.5,9.04464224]
["bitfinex","ETHUSD",1753131541563,0.002,3758.6,3758.5,9.01803589]
["bitfinex","ETHUSD",1753131542059,0.002,3758.6,3758.5,6.3574]
["bitfinex","ETHUSD",1753131542288,0.002,3758.6,3758.5,6.38400635]
["bitfinex","ETHUSD",1753131543083,0.002,3758.6,3758.5,5.93750635]
["bitfinex","ETHUSD",1753131543374,0.002,3758.6,3758.5,0.55]
["bitfinex","ETHUSD",1753131543582,3.1340651,3758.6,3758.5,0.55]
["bitfinex","ETHUSD",1753131543783,3.1340651,3758.6,3758.5,4.657]
["bitfinex","ETHUSD",1753131543996,3.1340651,3758.6,3758.5,4.107]
["bitfinex","ETHUSD",1753131544147,2.66073633,3758.4,3757.7,6.382]
["bitfinex","ETHUSD",1753131544348,2.6609089,3758.2,3757.8,4.107]
["bitfinex","ETHUSD",1753131544544,2.6609089,3758.2,3757.9,0.55]
["bitfinex","ETHUSD",1753131544784,3.1324089,3758.2,3758.1,0.55]
["bitfinex","ETHUSD",1753131545567,3.13234827,3758.2,3758.1,0.55]
["bitfinex","ETHUSD",1753131545751,0.4715,3758.2,3758.1,0.55]
["bitfinex","ETHUSD",1753131546303,2.7935899,3758.3,3758.1,4.657]
["bitfinex","ETHUSD",1753131546590,0.6043,3758.3,3758.1,4.657]
["bitfinex","ETHUSD",1753131547154,0.1328,3758.3,3757.7,0.55]
["bitfinex","ETHUSD",1753131547358,0.4715,3758.2,3757.9,0.55]
["bitfinex","ETHUSD",1753131547571,3.13241908,3758.1,3758.0,4.657]
["bitfinex","ETHUSD",1753131549817,2.66087657,3758.2,3758.1,0.55]
["bitfinex","ETHUSD",1753131549969,2.66087657,3758.2,3758.1,4.657]
["bitfinex","ETHUSD",1753131551203,3.13237657,3758.2,3758.1,4.657]
["bitfinex","ETHUSD",1753131552103,2.79360628,3758.3,3758.1,4.657]
["bitfinex","ETHUSD",1753131552327,2.66084827,3758.2,3758.1,4.657]
["bitfinex","ETHUSD",1753131554511,3.13234827,3758.2,3758.1,4.657]
["bitfinex","ETHUSD",1753131557493,3.11074827,3758.2,3758.1,4.657]
["bitfinex","ETHUSD",1753131565438,8.17797803,3758.2,3757.5,0.001]
["bitfinex","ETHUSD",1753131565604,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131565805,2.66127315,3757.6,3757.5,4.656]
["bitfinex","ETHUSD",1753131566004,2.79402225,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131567705,3.24392225,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131568037,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131568210,3.24394293,3757.7,3757.5,4.656]
["bitfinex","ETHUSD",1753131568411,0.1328,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131568739,0.1328,3757.7,3757.6,0.9899]
["bitfinex","ETHUSD",1753131568935,0.1328,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131571436,2.79400233,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131572860,0.1328,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131574579,2.79400233,3757.7,3757.6,0.55]
["bitfinex","ETHUSD",1753131575554,0.5827,3757.7,3757.6,4.654]
["bitfinex","ETHUSD",1753131575868,3.2439147,3757.7,3757.6,4.654]
["bitfinex","ETHUSD",1753131576551,2.7940147,3757.7,3757.6,4.654]
["bitfinex","ETHUSD",1753131576756,2.7940147,3757.7,3757.6,4.104]
["bitfinex","ETHUSD",1753131576757,3.2439147,3757.7,3757.6,4.104]
["bitfinex","ETHUSD",1753131580150,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131580346,2.66127315,3757.6,3757.5,4.104]
["bitfinex","ETHUSD",1753131580549,3.11117315,3757.6,3757.5,4.104]
["bitfinex","ETHUSD",1753131581148,3.11117315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131581456,3.31083958,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131581763,3.89467315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131581994,3.44477315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131582155,3.89467315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131583063,0.7835,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131583280,2.79402648,3757.7,3757.5,4.104]
["bitfinex","ETHUSD",1753131583462,2.79402648,3757.7,3757.6,4.103]
["bitfinex","ETHUSD",1753131583855,0.1328,3757.7,3757.6,4.653]
["bitfinex","ETHUSD",1753131584369,0.5827,3757.7,3757.6,4.653]
["bitfinex","ETHUSD",1753131584559,3.24390233,3757.7,3757.6,4.653]
["bitfinex","ETHUSD",1753131584976,3.24390233,3757.7,3757.6,4.103]
["bitfinex","ETHUSD",1753131585195,0.1328,3757.7,3757.6,4.653]
["bitfinex","ETHUSD",1753131585573,3.24390233,3757.7,3757.6,4.653]
["bitfinex","ETHUSD",1753131585905,3.44477315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131586066,3.44477315,3757.6,3757.5,4.104]
["bitfinex","ETHUSD",1753131586267,3.89467315,3757.6,3757.5,4.104]
["bitfinex","ETHUSD",1753131586508,11.03232549,3757.6,3757.5,4.103]
["bitfinex","ETHUSD",1753131586900,11.03232549,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131587072,12.41495715,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753131587471,2.6614148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131587693,10.5579148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131588000,6.9113148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131588211,8.26277529,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131588569,4.80737529,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131588769,2.6614148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131589021,0.7637,3757.6,3757.3,1e-08]
["bitfinex","ETHUSD",1753131589172,2.6614148,3757.4,3757.3,0.55000001]
["bitfinex","ETHUSD",1753131589373,3.1168148,3757.4,3757.3,0.55000001]
["bitfinex","ETHUSD",1753131590308,3.1168148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131590309,3.7709994,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131590509,4.5339994,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131591773,4.0785994,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131592008,3.4244148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131592224,2.6614148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131592508,3.1168148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131592819,2.6614148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131594111,3.1168148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131595312,5.25729464,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131596480,3.8894148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131598380,6.8894148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753131599920,3.44603986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753131600142,10.5836922,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753131600446,14.0390922,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753131600647,2.66233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753131600818,10.58253593,3756.1,3755.2,0.001]
["bitfinex","ETHUSD",1753131601017,10.61940093,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1753131601224,14.72040093,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1753131601549,15.17580093,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1753131601716,15.82960819,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1753131601916,11.72860819,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1753131602249,15.17680093,3755.8,3755.2,1e-08]
["bitfinex","ETHUSD",1753131602462,13.57352634,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131602680,19.57873088,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131602958,15.93213088,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131603258,20.03413088,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131604156,20.03060443,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131604982,15.92860443,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131605119,20.03060443,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131608463,15.92860443,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131608763,20.03060443,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753131609262,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131609491,9.80133568,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131609828,10.25673568,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131610578,14.08623568,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131611230,17.82249422,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131611530,19.72569876,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131613040,12.49938788,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131613244,10.59618334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131613780,11.05158334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131614072,21.92549422,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131614832,11.05158334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131615187,8.32010158,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131615340,12.42310158,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753131615537,9.75941824,3754.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131615851,2.66439305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131616181,6.76739305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131616341,3.11979305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131616676,7.88303337,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131617372,11.67793337,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753131617572,0.1328,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753131617878,3.43224804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131618060,7.53524804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131618251,8.43905299,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131618451,11.90355299,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753131619687,11.90355299,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753131621153,3.49070313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753131621391,22.08418614,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753131621783,22.54868614,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131622076,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131622250,2.66525648,3752.0,3751.1,0.02]
["bitfinex","ETHUSD",1753131622449,2.66574833,3751.3,3751.2,0.7879]
["bitfinex","ETHUSD",1753131622662,6.76974833,3751.3,3751.2,0.7879]
["bitfinex","ETHUSD",1753131622861,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131623066,2.7986136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131623394,0.1328,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131623686,4.104,3751.9,3751.3,0.55]
["bitfinex","ETHUSD",1753131623866,0.1328,3751.6,3751.4,0.4651]
["bitfinex","ETHUSD",1753131624066,0.1328,3751.6,3751.5,0.4651]
["bitfinex","ETHUSD",1753131624690,0.1328,3751.6,3751.5,1.0151]
["bitfinex","ETHUSD",1753131628996,0.1328,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1753131629691,0.1328,3751.6,3751.5,1.3172]
["bitfinex","ETHUSD",1753131630518,0.1328,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1753131630519,2.79832937,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1753131630720,0.1328,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1753131631229,0.1328,3751.6,3751.5,1.0151]
["bitfinex","ETHUSD",1753131631395,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131631596,2.7986136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131631995,3.2631136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131632484,2.7986136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131633122,4.26649799,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131633425,5.08319799,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131634527,3.6153136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131634735,0.1328,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753131634936,0.1328,3751.2,3751.1,1.0351]
["bitfinex","ETHUSD",1753131635091,0.1328,3751.2,3751.1,3.70098467]
["bitfinex","ETHUSD",1753131635293,0.1328,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1753131635516,0.1328,3751.7,3751.6,1.41875913]
["bitfinex","ETHUSD",1753131635710,2.66515459,3752.2,3751.6,1.41875913]
["bitfinex","ETHUSD",1753131635916,2.22844924,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1753131636126,5.33376646,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1753131636295,2.66467704,3752.8,3752.4,0.55]
["bitfinex","ETHUSD",1753131636495,1.22876646,3753.0,3752.4,3.42449881]
["bitfinex","ETHUSD",1753131636734,2.66451712,3753.1,3752.6,0.55]
["bitfinex","ETHUSD",1753131637029,4.105,3753.4,3752.8,0.55]
["bitfinex","ETHUSD",1753131637331,2.66440531,3753.2,3752.8,0.55]
["bitfinex","ETHUSD",1753131637528,0.57052622,3753.6,3752.8,0.55]
["bitfinex","ETHUSD",1753131637715,2.66426373,3753.4,3753.0,0.55]
["bitfinex","ETHUSD",1753131637916,2.66420358,3753.5,3753.0,0.55]
["bitfinex","ETHUSD",1753131638123,2.66420358,3753.5,3753.2,0.55]
["bitfinex","ETHUSD",1753131638290,0.02,3753.9,3753.4,0.55]
["bitfinex","ETHUSD",1753131638495,2.66400772,3753.8,3753.6,1.3108]
["bitfinex","ETHUSD",1753131638729,0.02,3753.9,3752.6,0.7608]
["bitfinex","ETHUSD",1753131638946,2.66438662,3753.3,3752.8,0.55]
["bitfinex","ETHUSD",1753131639109,2.66438662,3753.3,3753.0,0.55]
["bitfinex","ETHUSD",1753131639296,0.02,3753.9,3753.2,0.55]
["bitfinex","ETHUSD",1753131639634,2.66418312,3753.5,3753.2,0.55]
["bitfinex","ETHUSD",1753131639837,2.66418312,3753.5,3752.9,0.57664606]
["bitfinex","ETHUSD",1753131640025,2.66426073,3753.4,3753.2,0.4651]
["bitfinex","ETHUSD",1753131640342,2.66420094,3753.5,3753.2,0.4651]
["bitfinex","ETHUSD",1753131640648,2.66425694,3753.4,3752.9,0.57664606]
["bitfinex","ETHUSD",1753131640847,0.02,3753.9,3753.4,1.3357]
["bitfinex","ETHUSD",1753131641059,2.66396719,3753.8,3753.6,0.55]
["bitfinex","ETHUSD",1753131641346,2.66403814,3753.7,3753.6,0.55]
["bitfinex","ETHUSD",1753131641558,2.66403814,3753.7,3753.4,0.7857]
["bitfinex","ETHUSD",1753131641745,2.66418009,3753.5,3753.0,0.8187]
["bitfinex","ETHUSD",1753131641917,2.66425704,3753.4,3753.1,0.55]
["bitfinex","ETHUSD",1753131642247,2.66432545,3753.3,3753.1,0.55]
["bitfinex","ETHUSD",1753131642814,0.02,3753.9,3753.1,0.55]
["bitfinex","ETHUSD",1753131643009,0.7977,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753131643251,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131643412,7.56616404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131643610,8.03066404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131643908,5.2583441,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131644250,9.3623441,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131644607,6.76846404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131646122,7.23296404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131647273,10.99216404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753131647579,10.99216404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131653537,2.66446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131653873,6.76846404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131654233,2.66446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131654483,6.76846404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131654972,2.66446404,3753.1,3753.0,0.46400001]
["bitfinex","ETHUSD",1753131655334,2.66446404,3753.1,3753.0,1.24620001]
["bitfinex","ETHUSD",1753131656715,2.66446404,3753.1,3753.0,0.78220001]
["bitfinex","ETHUSD",1753131656877,2.66446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131658895,6.76846404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131659116,19.02705549,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131659389,22.02705549,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131659690,22.81285549,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131663184,22.81485549,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753131666279,2.66503211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753131666481,6.76903211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753131666691,10.21043211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753131667483,10.21043211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753131672705,11.00553211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753131672915,11.94881268,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753131674188,12.15253838,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753131674833,5.66560042,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753131675037,3.0,3751.0,3750.1,0.02]
["bitfinex","ETHUSD",1753131675190,4.104,3750.9,3750.3,0.7865]
["bitfinex","ETHUSD",1753131675394,2.66638225,3750.4,3750.3,0.7865]
["bitfinex","ETHUSD",1753131675617,4.104,3750.6,3750.3,0.7865]
["bitfinex","ETHUSD",1753131675868,4.104,3750.7,3750.3,0.7865]
["bitfinex","ETHUSD",1753131676177,2.66638225,3750.4,3750.3,0.7865]
["bitfinex","ETHUSD",1753131676392,2.66652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753131676669,6.77052445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753131676815,10.21192445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753131677015,11.23511854,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753131677251,12.61553012,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753131677468,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131677766,6.77323567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131679317,6.77223567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131679746,7.23923567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131679961,11.18251624,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131680660,10.71651624,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131680965,6.77323567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131681147,3.0,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753131681357,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131681660,6.77323567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131683624,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131683846,6.77423567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753131685048,6.77423567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753131686476,4.107,3749.2,3749.1,0.449]
["bitfinex","ETHUSD",1753131687554,2.66709614,3749.4,3749.1,0.449]
["bitfinex","ETHUSD",1753131687755,4.107,3749.3,3749.2,0.428]
["bitfinex","ETHUSD",1753131688074,4.107,3749.3,3749.2,1.2168]
["bitfinex","ETHUSD",1753131688297,5.66689601,3749.7,3749.2,1.2168]
["bitfinex","ETHUSD",1753131688435,6.77395614,3749.6,3749.2,1.2168]
["bitfinex","ETHUSD",1753131688797,4.107,3749.5,3749.3,0.428]
["bitfinex","ETHUSD",1753131688938,2.66715152,3749.4,3749.2,0.7888]
["bitfinex","ETHUSD",1753131689337,6.774042,3749.5,3749.2,0.7888]
["bitfinex","ETHUSD",1753131689774,4.107,3749.5,3749.2,0.7888]
["bitfinex","ETHUSD",1753131690177,2.80003567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753131690362,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753131690612,0.1328,3749.2,3749.1,0.449]
["bitfinex","ETHUSD",1753131690915,0.1328,3749.2,3749.1,1.1998]
["bitfinex","ETHUSD",1753131691116,0.1328,3749.2,3749.1,0.7718]
["bitfinex","ETHUSD",1753131691325,0.1328,3749.2,3749.1,1.1998]
["bitfinex","ETHUSD",1753131691507,0.1328,3749.2,3749.1,3.86710682]
["bitfinex","ETHUSD",1753131693499,0.1328,3749.2,3749.1,1.1998]
["bitfinex","ETHUSD",1753131694627,0.1328,3749.2,3749.1,5.07057332]
["bitfinex","ETHUSD",1753131694782,0.002,3750.4,3749.7,2.66685638]
["bitfinex","ETHUSD",1753131694982,0.002,3750.4,3749.8,1.2138]
["bitfinex","ETHUSD",1753131695311,0.002,3750.4,3749.9,0.55]
["bitfinex","ETHUSD",1753131695619,0.002,3750.4,3749.8,0.7858]
["bitfinex","ETHUSD",1753131695805,2.66649407,3750.3,3749.5,1.2138]
["bitfinex","ETHUSD",1753131696009,0.1328,3749.6,3749.5,0.7858]
["bitfinex","ETHUSD",1753131696225,0.1328,3749.6,3749.3,4.107]
["bitfinex","ETHUSD",1753131696437,2.66681182,3749.8,3749.3,4.107]
["bitfinex","ETHUSD",1753131696605,3.0,3750.2,3749.4,0.428]
["bitfinex","ETHUSD",1753131696928,4.107,3750.1,3749.4,3.09509127]
["bitfinex","ETHUSD",1753131697129,5.19389061,3750.2,3749.4,0.428]
["bitfinex","ETHUSD",1753131697315,5.19389061,3750.2,3749.2,2.66720584]
["bitfinex","ETHUSD",1753131697316,0.1328,3749.8,3749.7,3.21688001]
["bitfinex","ETHUSD",1753131697625,0.1328,3749.8,3749.7,4.47068001]
["bitfinex","ETHUSD",1753131697813,0.002,3750.4,3750.2,2.66650768]
["bitfinex","ETHUSD",1753131697992,0.002,3750.4,3750.1,3.4923432]
["bitfinex","ETHUSD",1753131698192,0.002,3750.4,3750.1,0.8258]
["bitfinex","ETHUSD",1753131698394,0.002,3750.4,3750.1,3.49238433]
["bitfinex","ETHUSD",1753131698592,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753131698838,0.002,3750.4,3750.2,3.09450039]
["bitfinex","ETHUSD",1753131699127,0.002,3750.4,3750.2,2.66651153]
["bitfinex","ETHUSD",1753131699333,0.002,3750.4,3750.3,3.09445335]
["bitfinex","ETHUSD",1753131699532,0.1348,3750.4,3750.3,3.64445335]
["bitfinex","ETHUSD",1753131699829,0.1348,3750.4,3750.3,0.55]
["bitfinex","ETHUSD",1753131700395,2.66652289,3750.3,3749.6,0.55]
["bitfinex","ETHUSD",1753131700614,0.002,3750.4,3749.6,1.00466951]
["bitfinex","ETHUSD",1753131700974,0.1328,3749.8,3749.7,3.21688001]
["bitfinex","ETHUSD",1753131701115,0.1328,3749.8,3749.7,3.64488001]
["bitfinex","ETHUSD",1753131706480,0.1328,3749.8,3749.7,0.978]
["bitfinex","ETHUSD",1753131706681,0.1328,3749.8,3749.4,0.55]
["bitfinex","ETHUSD",1753131706973,0.1328,3749.4,3749.3,4.107]
["bitfinex","ETHUSD",1753131707133,0.1328,3749.4,3749.3,7.23156453]
["bitfinex","ETHUSD",1753131707336,0.8224,3750.4,3749.7,2.66686155]
["bitfinex","ETHUSD",1753131707538,0.1328,3749.7,3749.6,3.21692223]
["bitfinex","ETHUSD",1753131707744,0.1328,3749.7,3749.6,3.67432223]
["bitfinex","ETHUSD",1753131708279,0.1328,3749.7,3749.6,4.01882223]
["bitfinex","ETHUSD",1753131708458,0.1328,3749.7,3749.6,5.35634018]
["bitfinex","ETHUSD",1753131710171,0.1328,3749.7,3749.6,4.106]
["bitfinex","ETHUSD",1753131710376,0.1328,3749.7,3749.6,4.656]
["bitfinex","ETHUSD",1753131710982,0.1328,3749.7,3749.6,0.55]
["bitfinex","ETHUSD",1753131711129,0.5963,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753131711330,0.5963,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131711331,0.1328,3749.3,3749.2,4.106]
["bitfinex","ETHUSD",1753131711745,0.1328,3749.3,3749.2,4.656]
["bitfinex","ETHUSD",1753131711947,0.1328,3749.3,3749.2,5.1134]
["bitfinex","ETHUSD",1753131712234,0.1328,3749.3,3749.2,9.21526802]
["bitfinex","ETHUSD",1753131712466,2.66663272,3750.1,3749.5,0.55]
["bitfinex","ETHUSD",1753131712669,0.1328,3749.6,3749.5,3.21702226]
["bitfinex","ETHUSD",1753131712836,0.1328,3749.6,3749.5,7.78042226]
["bitfinex","ETHUSD",1753131713551,0.1328,3749.6,3749.5,4.106]
["bitfinex","ETHUSD",1753131714386,2.79975114,3749.6,3749.5,4.106]
["bitfinex","ETHUSD",1753131715162,2.66703562,3749.5,3749.1,0.571]
["bitfinex","ETHUSD",1753131715381,2.66703562,3749.5,3749.2,4.106]
["bitfinex","ETHUSD",1753131715785,3.13047578,3749.6,3749.2,4.106]
["bitfinex","ETHUSD",1753131716087,2.66688032,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131716974,3.88445132,3749.9,3749.3,2.6671048]
["bitfinex","ETHUSD",1753131717275,2.66675132,3749.9,3749.3,2.6671048]
["bitfinex","ETHUSD",1753131717475,2.66675132,3749.9,3749.2,7.23061643]
["bitfinex","ETHUSD",1753131717840,2.66682155,3749.8,3749.2,7.23061643]
["bitfinex","ETHUSD",1753131718041,2.66688181,3749.7,3749.2,4.5634]
["bitfinex","ETHUSD",1753131718478,0.7542,3750.1,3749.3,0.55]
["bitfinex","ETHUSD",1753131718776,0.1328,3749.4,3749.3,4.50716453]
["bitfinex","ETHUSD",1753131719882,0.1328,3749.4,3749.3,1.84]
["bitfinex","ETHUSD",1753131720192,0.1328,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753131720478,0.1328,3749.4,3749.1,0.571]
["bitfinex","ETHUSD",1753131720700,2.66703514,3749.5,3749.2,4.106]
["bitfinex","ETHUSD",1753131721078,2.66703514,3749.5,3749.1,0.571]
["bitfinex","ETHUSD",1753131721281,0.4635,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753131721671,2.66688009,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131721865,2.66706472,3749.5,3749.2,4.106]
["bitfinex","ETHUSD",1753131722068,2.66688009,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131722069,0.4635,3749.6,3749.2,4.106]
["bitfinex","ETHUSD",1753131722270,2.66693789,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131722592,0.7747,3749.8,3749.2,6.77322988]
["bitfinex","ETHUSD",1753131722916,2.66688752,3749.7,3749.2,4.106]
["bitfinex","ETHUSD",1753131723115,2.66695846,3749.6,3749.2,4.106]
["bitfinex","ETHUSD",1753131723321,2.66662284,3750.1,3749.5,0.55]
["bitfinex","ETHUSD",1753131723473,0.1328,3749.6,3749.5,5.1134]
["bitfinex","ETHUSD",1753131723676,0.1328,3749.6,3749.5,7.78041009]
["bitfinex","ETHUSD",1753131724218,0.1328,3749.6,3749.5,5.1134]
["bitfinex","ETHUSD",1753131724509,0.1328,3749.6,3749.5,7.78042226]
["bitfinex","ETHUSD",1753131724817,0.002,3750.4,3749.5,8.97638248]
["bitfinex","ETHUSD",1753131724972,2.66646411,3750.3,3749.8,0.55]
["bitfinex","ETHUSD",1753131725163,2.66646411,3750.3,3749.9,4.106]
["bitfinex","ETHUSD",1753131725376,2.66652486,3750.2,3749.9,4.106]
["bitfinex","ETHUSD",1753131725678,2.66648136,3750.3,3749.9,4.106]
["bitfinex","ETHUSD",1753131725881,0.002,3750.4,3750.1,0.55]
["bitfinex","ETHUSD",1753131726067,0.002,3750.4,3750.2,4.106]
["bitfinex","ETHUSD",1753131726264,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753131726467,0.002,3750.4,3750.3,3.67385335]
["bitfinex","ETHUSD",1753131726702,0.002,3750.4,3750.3,3.70051788]
["bitfinex","ETHUSD",1753131726901,0.002,3750.4,3750.3,4.83994841]
["bitfinex","ETHUSD",1753131727104,0.002,3750.4,3750.3,5.62834841]
["bitfinex","ETHUSD",1753131727973,0.002,3750.4,3750.3,8.76114841]
["bitfinex","ETHUSD",1753131728190,0.002,3750.9,3750.8,6.21609789]
["bitfinex","ETHUSD",1753131728535,0.002,3750.9,3750.8,11.24229789]
["bitfinex","ETHUSD",1753131728736,0.002,3750.9,3750.8,13.0932126]
["bitfinex","ETHUSD",1753131729308,0.002,3750.9,3750.8,16.0653106]
["bitfinex","ETHUSD",1753131729515,0.002,3750.9,3750.8,13.0932126]
["bitfinex","ETHUSD",1753131729721,0.002,3750.9,3750.8,16.7476846]
["bitfinex","ETHUSD",1753131730331,1e-08,3750.9,3750.8,16.7476846]
["bitfinex","ETHUSD",1753131732495,1e-08,3750.9,3750.8,13.0932126]
["bitfinex","ETHUSD",1753131737335,1e-08,3750.9,3750.8,12.0848126]
["bitfinex","ETHUSD",1753131737630,1e-08,3750.9,3750.8,13.0760126]
["bitfinex","ETHUSD",1753131737828,1e-08,3750.9,3750.8,27.9075806]
["bitfinex","ETHUSD",1753131738053,1e-08,3750.9,3750.8,25.1748686]
["bitfinex","ETHUSD",1753131738643,0.002,3751.7,3750.8,25.1748686]
["bitfinex","ETHUSD",1753131738644,0.002,3751.7,3751.6,6.98612937]
["bitfinex","ETHUSD",1753131738796,0.02,3751.9,3751.6,6.98612937]
["bitfinex","ETHUSD",1753131738797,0.02,3751.9,3751.8,3.21538728]
["bitfinex","ETHUSD",1753131739003,0.02,3751.9,3751.8,10.34604115]
["bitfinex","ETHUSD",1753131739218,0.02,3751.9,3751.8,10.89338728]
["bitfinex","ETHUSD",1753131741405,0.02,3751.9,3751.8,11.66398728]
["bitfinex","ETHUSD",1753131747144,1e-08,3751.9,3751.8,19.94479028]
["bitfinex","ETHUSD",1753131747307,1e-08,3752.0,3751.9,6.21531623]
["bitfinex","ETHUSD",1753131747507,1e-08,3752.0,3751.9,9.12760439]
["bitfinex","ETHUSD",1753131747810,1e-08,3752.0,3751.9,9.54215123]
["bitfinex","ETHUSD",1753131748563,1e-08,3752.0,3751.9,7.43561623]
["bitfinex","ETHUSD",1753131748861,1e-08,3752.0,3751.9,10.06315016]
["bitfinex","ETHUSD",1753131749008,1e-08,3752.0,3751.9,25.98274216]
["bitfinex","ETHUSD",1753131749210,1e-08,3752.0,3751.9,22.15790716]
["bitfinex","ETHUSD",1753131750223,1e-08,3752.0,3751.9,24.96290716]
["bitfinex","ETHUSD",1753131750435,1e-08,3752.0,3751.9,22.15790716]
["bitfinex","ETHUSD",1753131750838,1e-08,3752.0,3751.9,21.52093316]
["bitfinex","ETHUSD",1753131751059,1e-08,3752.0,3751.9,12.19443516]
["bitfinex","ETHUSD",1753131753046,1e-08,3752.0,3751.9,17.32115016]
["bitfinex","ETHUSD",1753131753949,1e-08,3752.0,3751.9,17.27490416]
["bitfinex","ETHUSD",1753131754165,1e-08,3752.0,3751.9,21.96490416]
["bitfinex","ETHUSD",1753131754717,1e-08,3752.0,3751.9,17.86395016]
["bitfinex","ETHUSD",1753131755017,1e-08,3752.0,3751.9,14.08485016]
["bitfinex","ETHUSD",1753131755235,1e-08,3752.0,3751.9,15.00731623]
["bitfinex","ETHUSD",1753131755476,1e-08,3752.0,3751.9,7.35531623]
["bitfinex","ETHUSD",1753131755752,1.24470001,3752.0,3751.9,11.792]
["bitfinex","ETHUSD",1753131755968,1.24470001,3752.0,3751.9,8.792]
["bitfinex","ETHUSD",1753131756171,1.24470001,3752.0,3751.9,4.102]
["bitfinex","ETHUSD",1753131756375,1.24470001,3752.0,3751.9,7.652]
["bitfinex","ETHUSD",1753131757348,1.24470001,3752.0,3751.9,10.31731623]
["bitfinex","ETHUSD",1753131757661,1e-08,3752.0,3751.9,12.3876895]
["bitfinex","ETHUSD",1753131758474,1e-08,3752.0,3751.9,12.8288895]
["bitfinex","ETHUSD",1753131759174,1e-08,3752.0,3751.9,19.2840385]
["bitfinex","ETHUSD",1753131759373,1e-08,3752.0,3751.9,12.8288895]
["bitfinex","ETHUSD",1753131759577,1e-08,3752.0,3751.9,24.4242815]
["bitfinex","ETHUSD",1753131760075,1e-08,3752.0,3751.9,22.7492815]
["bitfinex","ETHUSD",1753131760480,1e-08,3752.0,3751.9,23.5604815]
["bitfinex","ETHUSD",1753131761291,1e-08,3752.0,3751.9,18.4054705]
["bitfinex","ETHUSD",1753131761499,1e-08,3752.0,3751.9,17.8934705]
["bitfinex","ETHUSD",1753131762762,1e-08,3752.0,3751.9,22.5834705]
["bitfinex","ETHUSD",1753131763601,1e-08,3752.0,3751.9,18.3300895]
["bitfinex","ETHUSD",1753131763810,1e-08,3752.0,3751.9,24.7370895]
["bitfinex","ETHUSD",1753131764656,1e-08,3752.0,3751.9,24.2820895]
["bitfinex","ETHUSD",1753131765349,1e-08,3752.0,3751.9,18.3300895]
["bitfinex","ETHUSD",1753131765557,1e-08,3752.0,3751.9,29.8185915]
["bitfinex","ETHUSD",1753131769327,1e-08,3752.0,3751.9,25.8650285]
["bitfinex","ETHUSD",1753131769534,1e-08,3752.0,3751.9,22.0011085]
["bitfinex","ETHUSD",1753131772843,1e-08,3752.0,3751.9,18.3300895]
["bitfinex","ETHUSD",1753131773040,1e-08,3752.0,3751.9,48.3300895]
["bitfinex","ETHUSD",1753131773547,0.002,3752.8,3752.7,3.21474804]
["bitfinex","ETHUSD",1753131773750,0.002,3752.8,3752.7,32.80130752]
["bitfinex","ETHUSD",1753131774055,0.002,3752.8,3752.7,23.00394804]
["bitfinex","ETHUSD",1753131774752,1e-08,3752.9,3752.8,19.37212904]
["bitfinex","ETHUSD",1753131775122,1e-08,3752.9,3752.8,18.97534804]
["bitfinex","ETHUSD",1753131775323,1e-08,3752.9,3752.8,21.60288197]
["bitfinex","ETHUSD",1753131777435,1e-08,3752.9,3752.8,26.42594289]
["bitfinex","ETHUSD",1753131778770,1e-08,3752.9,3752.8,44.91907189]
["bitfinex","ETHUSD",1753131778953,1e-08,3752.9,3752.8,22.65515597]
["bitfinex","ETHUSD",1753131779337,1e-08,3752.9,3752.8,19.67420997]
["bitfinex","ETHUSD",1753131779768,1e-08,3752.9,3752.8,24.98250397]
["bitfinex","ETHUSD",1753131779985,0.4563,3753.9,3753.8,6.21396717]
["bitfinex","ETHUSD",1753131780149,0.4563,3753.9,3753.8,15.62536389]
["bitfinex","ETHUSD",1753131780150,0.022,3753.9,3753.8,15.62536389]
["bitfinex","ETHUSD",1753131780341,0.4563,3753.9,3753.8,15.75816389]
["bitfinex","ETHUSD",1753131782079,1.216,3753.9,3753.8,7.8228]
["bitfinex","ETHUSD",1753131782283,1.216,3753.9,3753.8,8.79]
["bitfinex","ETHUSD",1753131782905,1.216,3753.9,3753.8,9.34]
["bitfinex","ETHUSD",1753131783207,1.216,3753.9,3753.8,12.00396717]
["bitfinex","ETHUSD",1753131783501,1.216,3753.9,3753.8,8.78076881]
["bitfinex","ETHUSD",1753131785103,0.022,3753.9,3753.8,11.78076881]
["bitfinex","ETHUSD",1753131785916,0.022,3753.9,3753.8,12.53436881]
["bitfinex","ETHUSD",1753131786112,1e-08,3754.4,3754.3,3.21361239]
["bitfinex","ETHUSD",1753131786312,1e-08,3754.4,3754.3,13.75137139]
["bitfinex","ETHUSD",1753131786513,1e-08,3754.4,3754.3,16.24516077]
["bitfinex","ETHUSD",1753131787093,1e-08,3754.4,3754.3,13.10690177]
["bitfinex","ETHUSD",1753131787483,1e-08,3754.4,3754.3,17.35200177]
["bitfinex","ETHUSD",1753131787910,1e-08,3754.4,3754.3,17.80510177]
["bitfinex","ETHUSD",1753131788112,1e-08,3754.4,3754.3,9.00790177]
["bitfinex","ETHUSD",1753131788297,1e-08,3754.4,3754.3,12.35330177]
["bitfinex","ETHUSD",1753131788618,1e-08,3754.4,3754.3,8.25430177]
["bitfinex","ETHUSD",1753131788819,1e-08,3754.4,3754.3,12.35330177]
["bitfinex","ETHUSD",1753131789205,1e-08,3754.4,3754.3,12.94430177]
["bitfinex","ETHUSD",1753131789528,0.43430001,3754.4,3754.3,17.04330177]
["bitfinex","ETHUSD",1753131789833,0.43430001,3754.4,3754.3,12.94430177]
["bitfinex","ETHUSD",1753131789992,1.19550001,3754.4,3754.3,4.099]
["bitfinex","ETHUSD",1753131790418,1.19550001,3754.4,3754.3,4.649]
["bitfinex","ETHUSD",1753131790824,1.19550001,3754.4,3754.3,4.099]
["bitfinex","ETHUSD",1753131790981,3.85904145,3754.4,3754.3,4.099]
["bitfinex","ETHUSD",1753131791327,1.19550001,3754.4,3754.3,4.099]
["bitfinex","ETHUSD",1753131791618,1.19550001,3754.4,3754.3,4.649]
["bitfinex","ETHUSD",1753131800516,1.19550001,3754.4,3754.3,0.55]
["bitfinex","ETHUSD",1753131800717,4.25821735,3754.4,3754.3,4.098]
["bitfinex","ETHUSD",1753131800929,0.8212,3754.3,3753.1,4.69]
["bitfinex","ETHUSD",1753131801159,0.8212,3753.5,3753.1,4.69]
["bitfinex","ETHUSD",1753131801311,1.4154,3753.5,3753.4,10.488]
["bitfinex","ETHUSD",1753131801647,1.2826,3753.8,3753.5,2.66411948]
["bitfinex","ETHUSD",1753131801949,1.2826,3753.8,3753.6,7.31210912]
["bitfinex","ETHUSD",1753131801950,0.4614,3753.7,3753.6,7.31210912]
["bitfinex","ETHUSD",1753131802308,0.8212,3753.8,3753.7,3.21403814]
["bitfinex","ETHUSD",1753131802831,1.2826,3753.8,3753.7,3.21403814]
["bitfinex","ETHUSD",1753131803027,1.2826,3753.8,3753.7,0.55]
["bitfinex","ETHUSD",1753131803942,1.2826,3753.8,3753.7,3.21403814]
["bitfinex","ETHUSD",1753131804745,1.2826,3753.8,3753.7,0.55]
["bitfinex","ETHUSD",1753131805749,1.2826,3753.8,3753.7,3.21403814]
["bitfinex","ETHUSD",1753131806168,1.2826,3753.8,3753.7,0.55]
["bitfinex","ETHUSD",1753131806508,1.2826,3753.8,3753.7,3.21403814]
["bitfinex","ETHUSD",1753131808046,0.8962,3754.1,3753.9,0.55]
["bitfinex","ETHUSD",1753131808228,1.3576,3754.1,3754.0,4.648]
["bitfinex","ETHUSD",1753131809820,1.3576,3754.1,3754.0,0.55]
["bitfinex","ETHUSD",1753131810051,4.20621429,3754.1,3754.0,4.098]
["bitfinex","ETHUSD",1753131810264,4.20621429,3754.1,3753.5,0.1328]
["bitfinex","ETHUSD",1753131810265,0.8125,3753.7,3753.4,6.39]
["bitfinex","ETHUSD",1753131810444,2.66410912,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131810637,3.12550912,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131812062,0.4614,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131812238,3.12550912,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131812769,0.4614,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131814941,0.1328,3753.5,3753.2,0.55]
["bitfinex","ETHUSD",1753131815145,0.1328,3753.5,3753.4,0.55]
["bitfinex","ETHUSD",1753131815358,0.1328,3753.5,3753.3,4.098]
["bitfinex","ETHUSD",1753131815834,0.4614,3753.4,3753.3,4.098]
["bitfinex","ETHUSD",1753131816143,0.4614,3753.4,3753.3,4.648]
["bitfinex","ETHUSD",1753131816765,0.1328,3753.5,3753.3,4.648]
["bitfinex","ETHUSD",1753131817066,0.8144,3754.0,3753.4,0.57664251]
["bitfinex","ETHUSD",1753131817252,0.1328,3753.9,3753.6,0.55]
["bitfinex","ETHUSD",1753131817458,0.5942,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1753131817641,0.1328,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1753131817848,0.1328,3753.9,3753.8,3.68143128]
["bitfinex","ETHUSD",1753131818431,0.46140001,3754.4,3753.8,1.04410378]
["bitfinex","ETHUSD",1753131818432,1e-08,3754.4,3753.8,1.04410378]
["bitfinex","ETHUSD",1753131818637,1e-08,3754.4,3754.2,0.55]
["bitfinex","ETHUSD",1753131818937,1e-08,3754.4,3754.3,4.098]
["bitfinex","ETHUSD",1753131819660,0.46140001,3754.4,3754.3,4.098]
["bitfinex","ETHUSD",1753131821673,0.46140001,3754.4,3753.3,0.9976897]
["bitfinex","ETHUSD",1753131821943,3.42949466,3754.1,3753.4,4.69]
["bitfinex","ETHUSD",1753131822143,0.1328,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131822375,1.3599,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131822985,4.02400912,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131823285,1.3599,3753.6,3753.5,4.098]
["bitfinex","ETHUSD",1753131825005,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131825159,3.46939305,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131825355,1.2664,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131825765,0.805,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131826057,0.4614,3753.6,3753.1,4.77536328]
["bitfinex","ETHUSD",1753131826273,0.4614,3753.5,3753.1,4.099]
["bitfinex","ETHUSD",1753131826473,0.4614,3753.4,3753.1,4.099]
["bitfinex","ETHUSD",1753131826858,0.4614,3753.3,3753.1,4.099]
["bitfinex","ETHUSD",1753131827058,2.66425961,3753.4,3753.1,4.099]
["bitfinex","ETHUSD",1753131827257,0.4652,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131827686,1.2412,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131827894,3.90559305,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131828094,5.27783171,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131828390,5.27783171,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131828715,5.32743171,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131829195,5.32743171,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131829496,8.32743171,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131832200,3.95519305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131833971,1.2908,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131834371,0.8256,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131834803,0.7551,3753.6,3753.1,0.001]
["bitfinex","ETHUSD",1753131835003,0.4652,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131835989,0.4652,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131836699,3.12959305,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131837011,0.4652,3753.2,3753.1,4.099]
["bitfinex","ETHUSD",1753131837716,0.7546,3753.9,3753.1,4.099]
["bitfinex","ETHUSD",1753131837915,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131838089,2.66435142,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753131838295,0.4652,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753131840713,0.7546,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753131840876,0.8209,3754.1,3753.2,0.7726]
["bitfinex","ETHUSD",1753131841086,3.48445298,3754.4,3753.7,2.66399655]
["bitfinex","ETHUSD",1753131841301,2.66361282,3754.3,3753.7,6.76199655]
["bitfinex","ETHUSD",1753131841619,0.1328,3753.8,3753.7,7.31203814]
["bitfinex","ETHUSD",1753131841919,0.1328,3753.8,3753.7,8.36465109]
["bitfinex","ETHUSD",1753131842418,0.1328,3754.1,3754.0,0.55]
["bitfinex","ETHUSD",1753131842619,0.1328,3754.1,3754.0,5.112]
["bitfinex","ETHUSD",1753131842827,0.1328,3754.1,3753.4,0.8313]
["bitfinex","ETHUSD",1753131843115,0.1328,3753.6,3753.5,4.648]
["bitfinex","ETHUSD",1753131843698,0.598,3753.6,3753.5,4.648]
["bitfinex","ETHUSD",1753131844283,2.66424589,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1753131844485,0.1328,3753.3,3753.2,4.098]
["bitfinex","ETHUSD",1753131844680,0.1328,3753.3,3753.2,4.648]
["bitfinex","ETHUSD",1753131844883,0.598,3753.3,3753.2,4.648]
["bitfinex","ETHUSD",1753131845385,0.1328,3753.3,3753.2,4.648]
["bitfinex","ETHUSD",1753131846786,0.598,3753.3,3753.2,4.648]
["bitfinex","ETHUSD",1753131847133,0.1328,3753.3,3753.2,4.648]
["bitfinex","ETHUSD",1753131847690,3.26232206,3753.3,3753.2,4.098]
["bitfinex","ETHUSD",1753131847891,3.26232206,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753131848203,2.66432206,3753.3,3753.2,4.097]
["bitfinex","ETHUSD",1753131848514,3.33593271,3753.3,3753.2,4.097]
["bitfinex","ETHUSD",1753131848822,3.80113271,3753.3,3753.2,4.097]
["bitfinex","ETHUSD",1753131850319,0.7896,3753.6,3753.2,4.097]
["bitfinex","ETHUSD",1753131850489,3.45373067,3753.6,3753.2,4.097]
["bitfinex","ETHUSD",1753131850686,3.12939195,3753.5,3753.2,4.097]
["bitfinex","ETHUSD",1753131850924,0.8084,3753.9,3753.4,2.66424885]
["bitfinex","ETHUSD",1753131851274,3.93726034,3754.3,3753.6,2.66406381]
["bitfinex","ETHUSD",1753131851603,1.2736,3754.3,3753.7,3.21403029]
["bitfinex","ETHUSD",1753131851815,1.2736,3754.3,3753.8,4.097]
["bitfinex","ETHUSD",1753131852319,1.2736,3754.3,3753.8,6.7609622]
["bitfinex","ETHUSD",1753131852624,1.2736,3754.3,3753.8,6.76091446]
["bitfinex","ETHUSD",1753131852830,0.8084,3754.3,3753.9,2.66389585]
["bitfinex","ETHUSD",1753131853234,0.1328,3753.9,3753.8,7.95818907]
["bitfinex","ETHUSD",1753131853386,0.1328,3753.9,3753.8,5.2942219]
["bitfinex","ETHUSD",1753131854093,0.1328,3753.9,3753.8,7.95818907]
["bitfinex","ETHUSD",1753131855723,0.1328,3753.9,3753.8,9.19338907]
["bitfinex","ETHUSD",1753131856913,0.1328,3753.9,3753.8,8.72938907]
["bitfinex","ETHUSD",1753131857237,0.1328,3753.9,3753.8,5.2942219]
["bitfinex","ETHUSD",1753131857619,0.1328,3753.9,3753.8,4.647]
["bitfinex","ETHUSD",1753131860079,0.1328,3753.9,3753.8,7.31096717]
["bitfinex","ETHUSD",1753131860432,0.1328,3753.9,3753.8,4.647]
["bitfinex","ETHUSD",1753131861320,0.1328,3753.9,3753.8,7.31096717]
["bitfinex","ETHUSD",1753131861720,0.1328,3753.9,3753.8,4.647]
["bitfinex","ETHUSD",1753131862311,0.1328,3753.9,3753.8,5.72173617]
["bitfinex","ETHUSD",1753131862935,0.1328,3753.9,3753.8,8.38570334]
["bitfinex","ETHUSD",1753131863136,0.1328,3753.9,3753.8,8.83000334]
["bitfinex","ETHUSD",1753131863336,0.1328,3753.9,3753.8,6.16603617]
["bitfinex","ETHUSD",1753131863633,0.1328,3753.9,3753.8,8.83000334]
["bitfinex","ETHUSD",1753131866230,0.1328,3754.3,3754.0,0.55]
["bitfinex","ETHUSD",1753131866453,0.1328,3754.3,3754.2,0.55]
["bitfinex","ETHUSD",1753131866975,0.1328,3754.3,3754.2,5.06656724]
["bitfinex","ETHUSD",1753131867165,0.1328,3754.3,3754.2,5.51086724]
["bitfinex","ETHUSD",1753131867677,0.1328,3754.3,3754.2,5.06656724]
["bitfinex","ETHUSD",1753131868358,0.1328,3754.3,3754.2,5.51086724]
["bitfinex","ETHUSD",1753131869053,0.1328,3754.3,3754.2,4.25546724]
["bitfinex","ETHUSD",1753131870380,1e-08,3754.4,3754.3,3.21361239]
["bitfinex","ETHUSD",1753131870555,1e-08,3754.4,3754.3,8.53594035]
["bitfinex","ETHUSD",1753131871380,1e-08,3754.4,3754.3,8.98024035]
["bitfinex","ETHUSD",1753131874585,1e-08,3754.4,3754.3,9.75694035]
["bitfinex","ETHUSD",1753131874787,1e-08,3754.4,3754.3,12.75694035]
["bitfinex","ETHUSD",1753131875103,1e-08,3754.4,3754.3,12.88974035]
["bitfinex","ETHUSD",1753131876284,1e-08,3754.4,3754.3,19.98011035]
["bitfinex","ETHUSD",1753131878780,1e-08,3754.4,3754.3,17.70974711]
["bitfinex","ETHUSD",1753131878998,1e-08,3754.4,3754.3,21.53474711]
["bitfinex","ETHUSD",1753131882504,0.02,3755.9,3755.2,0.55]
["bitfinex","ETHUSD",1753131882802,0.02,3755.9,3755.7,6.96491948]
["bitfinex","ETHUSD",1753131882970,0.02,3755.9,3755.7,11.19071948]
["bitfinex","ETHUSD",1753131883165,0.02,3755.9,3755.7,11.63501948]
["bitfinex","ETHUSD",1753131883769,0.02,3755.9,3755.7,16.32501948]
["bitfinex","ETHUSD",1753131883974,0.02,3755.9,3755.7,18.49007484]
["bitfinex","ETHUSD",1753131885910,0.02,3755.9,3755.7,48.49007484]
["bitfinex","ETHUSD",1753131886266,0.02,3755.9,3755.8,6.21254859]
["bitfinex","ETHUSD",1753131886485,0.02,3755.9,3755.8,29.80406207]
["bitfinex","ETHUSD",1753131886726,0.02,3755.9,3755.8,11.64755948]
["bitfinex","ETHUSD",1753131886931,0.02,3755.9,3755.8,9.58881108]
["bitfinex","ETHUSD",1753131887289,0.002,3756.8,3755.9,6.2124777]
["bitfinex","ETHUSD",1753131887500,0.002,3756.8,3755.9,10.9118777]
["bitfinex","ETHUSD",1753131887923,0.002,3756.8,3755.9,13.5475087]
["bitfinex","ETHUSD",1753131888100,0.002,3756.8,3755.9,14.77483666]
["bitfinex","ETHUSD",1753131888519,0.002,3756.8,3755.9,27.72201266]
["bitfinex","ETHUSD",1753131888704,1e-08,3756.0,3755.9,26.38041266]
["bitfinex","ETHUSD",1753131889189,1e-08,3756.0,3755.9,21.31596766]
["bitfinex","ETHUSD",1753131889388,1e-08,3756.0,3755.9,20.30596766]
["bitfinex","ETHUSD",1753131889621,1e-08,3756.0,3755.9,17.74929866]
["bitfinex","ETHUSD",1753131889790,1e-08,3756.0,3755.9,21.01106866]
["bitfinex","ETHUSD",1753131889989,1e-08,3756.0,3755.9,21.02491207]
["bitfinex","ETHUSD",1753131890532,1e-08,3756.0,3755.9,17.65174907]
["bitfinex","ETHUSD",1753131890893,1e-08,3756.0,3755.9,20.32258507]
["bitfinex","ETHUSD",1753131893217,1e-08,3756.0,3755.9,12.81744907]
["bitfinex","ETHUSD",1753131893417,1e-08,3756.0,3755.9,15.81744907]
["bitfinex","ETHUSD",1753131893618,1e-08,3756.0,3755.9,16.36744907]
["bitfinex","ETHUSD",1753131893830,1e-08,3756.0,3755.9,16.84204907]
["bitfinex","ETHUSD",1753131895701,1e-08,3756.0,3755.9,29.56752207]
["bitfinex","ETHUSD",1753131896396,0.002,3756.8,3756.7,3.21191071]
["bitfinex","ETHUSD",1753131896601,0.002,3756.8,3756.7,16.08440177]
["bitfinex","ETHUSD",1753131896931,0.002,3756.8,3756.7,16.23309885]
["bitfinex","ETHUSD",1753131900203,3.95613986,3756.8,3756.7,4.70589707]
["bitfinex","ETHUSD",1753131900409,11.10393214,3756.8,3756.7,4.70589707]
["bitfinex","ETHUSD",1753131900620,11.10393214,3756.8,3756.7,8.79589707]
["bitfinex","ETHUSD",1753131900822,3.95613986,3756.8,3756.7,8.79589707]
["bitfinex","ETHUSD",1753131901642,3.95613986,3756.8,3756.7,4.65589708]
["bitfinex","ETHUSD",1753131901643,1.2943,3756.8,3756.7,4.65589708]
["bitfinex","ETHUSD",1753131901838,0.002,3756.8,3756.7,7.7833975]
["bitfinex","ETHUSD",1753131902129,0.002,3756.8,3756.7,10.7833975]
["bitfinex","ETHUSD",1753131902836,0.002,3756.8,3756.7,4.03148679]
["bitfinex","ETHUSD",1753131903136,1.2704,3756.8,3756.7,0.56589708]
["bitfinex","ETHUSD",1753131903659,1.2704,3756.8,3756.7,4.65589708]
["bitfinex","ETHUSD",1753131903866,3.93223986,3756.8,3756.7,0.01589708]
["bitfinex","ETHUSD",1753131904034,4.59363376,3756.8,3756.7,4.10589708]
["bitfinex","ETHUSD",1753131904224,3.93223986,3756.8,3756.7,4.10589708]
["bitfinex","ETHUSD",1753131904666,1.2704,3756.8,3756.7,4.65489708]
["bitfinex","ETHUSD",1753131905755,0.002,3756.8,3756.7,10.31680779]
["bitfinex","ETHUSD",1753131907533,0.002,3756.8,3756.7,15.00680778]
["bitfinex","ETHUSD",1753131907739,0.4624,3756.8,3756.7,15.00680778]
["bitfinex","ETHUSD",1753131907954,0.4624,3756.8,3756.7,12.34489707]
["bitfinex","ETHUSD",1753131908152,0.4624,3756.8,3756.7,9.34489707]
["bitfinex","ETHUSD",1753131908468,3.89723986,3756.8,3756.7,4.70589707]
["bitfinex","ETHUSD",1753131908632,3.89723986,3756.8,3756.7,9.34489707]
["bitfinex","ETHUSD",1753131908833,1.2354,3756.8,3756.7,9.34489707]
["bitfinex","ETHUSD",1753131910263,1.3682,3756.8,3756.7,9.34489707]
["bitfinex","ETHUSD",1753131910475,1.3682,3756.8,3756.7,5.25589707]
["bitfinex","ETHUSD",1753131910675,1.3682,3756.8,3756.7,9.34489707]
["bitfinex","ETHUSD",1753131912182,0.1348,3756.8,3756.7,10.02488564]
["bitfinex","ETHUSD",1753131912406,0.002,3756.8,3756.7,12.68679635]
["bitfinex","ETHUSD",1753131912532,0.002,3756.8,3756.7,15.68679635]
["bitfinex","ETHUSD",1753131912875,0.002,3756.8,3756.7,15.81959635]
["bitfinex","ETHUSD",1753131916580,0.002,3756.8,3756.7,17.08469635]
["bitfinex","ETHUSD",1753131916875,0.002,3756.8,3756.7,16.61009635]
["bitfinex","ETHUSD",1753131920902,0.002,3756.8,3756.7,15.81959635]
["bitfinex","ETHUSD",1753131921614,0.4663,3756.8,3756.7,15.26959635]
["bitfinex","ETHUSD",1753131921830,0.002,3756.8,3756.7,15.81959635]
["bitfinex","ETHUSD",1753131924329,0.002,3756.8,3756.7,16.25149635]
["bitfinex","ETHUSD",1753131927246,0.002,3756.8,3756.7,16.23559927]
["bitfinex","ETHUSD",1753131929039,1e-08,3756.9,3756.8,7.02223986]
["bitfinex","ETHUSD",1753131929264,1e-08,3756.9,3756.8,10.08167379]
["bitfinex","ETHUSD",1753131930435,1e-08,3756.9,3756.8,16.58279379]
["bitfinex","ETHUSD",1753131930635,1e-08,3756.9,3756.8,15.81437479]
["bitfinex","ETHUSD",1753131930815,1e-08,3756.9,3756.8,14.23030779]
["bitfinex","ETHUSD",1753131931131,1e-08,3756.9,3756.8,14.2459804]
["bitfinex","ETHUSD",1753131931333,1e-08,3756.9,3756.8,18.93598039]
["bitfinex","ETHUSD",1753131932123,1e-08,3756.9,3756.8,26.0646322]
["bitfinex","ETHUSD",1753131932524,1e-08,3756.9,3756.8,33.8946322]
["bitfinex","ETHUSD",1753131932846,0.002,3757.7,3757.6,7.01397315]
["bitfinex","ETHUSD",1753131933047,0.002,3757.7,3757.6,17.32464757]
["bitfinex","ETHUSD",1753131933248,0.02,3757.9,3757.8,6.21113151]
["bitfinex","ETHUSD",1753131933447,0.02,3757.9,3757.8,14.69162682]
["bitfinex","ETHUSD",1753131933757,0.02,3757.9,3757.8,14.20778839]
["bitfinex","ETHUSD",1753131933937,0.02,3757.9,3757.8,18.89778838]
["bitfinex","ETHUSD",1753131934259,0.02,3757.9,3757.8,21.52532231]
["bitfinex","ETHUSD",1753131934624,0.02,3757.9,3757.8,20.46207231]
["bitfinex","ETHUSD",1753131937025,0.02,3757.9,3757.8,23.76094431]
["bitfinex","ETHUSD",1753131937222,0.02,3757.9,3757.8,27.68563431]
["bitfinex","ETHUSD",1753131937436,0.02,3757.9,3757.8,22.30460431]
["bitfinex","ETHUSD",1753131937936,0.02,3757.9,3757.8,13.12515931]
["bitfinex","ETHUSD",1753131938148,0.4843,3757.9,3757.8,17.21015931]
["bitfinex","ETHUSD",1753131938349,0.02,3757.9,3757.8,19.79269131]
["bitfinex","ETHUSD",1753131939060,0.02,3757.9,3757.8,20.58749131]
["bitfinex","ETHUSD",1753131939377,0.02,3757.9,3757.8,18.54126543]
["bitfinex","ETHUSD",1753131939575,0.00082926,3757.9,3757.8,34.20195643]
["bitfinex","ETHUSD",1753131941470,0.00082926,3757.9,3757.8,34.63385643]
["bitfinex","ETHUSD",1753131942966,0.00082926,3757.9,3757.8,48.55384643]
["bitfinex","ETHUSD",1753131943969,0.00082926,3757.9,3757.8,48.97316543]
["bitfinex","ETHUSD",1753131944471,0.00082926,3757.9,3757.8,41.84580743]
["bitfinex","ETHUSD",1753131944647,0.00082926,3757.9,3757.8,35.35545643]
["bitfinex","ETHUSD",1753131944848,0.00082926,3757.9,3757.8,39.95366343]
["bitfinex","ETHUSD",1753131945751,0.00082926,3757.9,3757.8,40.93466343]
["bitfinex","ETHUSD",1753131946868,0.00082926,3757.9,3757.8,48.97316543]
["bitfinex","ETHUSD",1753131947844,1e-08,3757.9,3757.8,48.97316543]
["bitfinex","ETHUSD",1753131949589,0.022,3758.9,3757.8,48.97316543]
["bitfinex","ETHUSD",1753131949590,0.022,3758.9,3758.7,0.55]
["bitfinex","ETHUSD",1753131949746,0.022,3758.9,3758.8,19.35317535]
["bitfinex","ETHUSD",1753131949952,0.00282168,3758.9,3758.8,17.26397712]
["bitfinex","ETHUSD",1753131950491,0.00082168,3758.9,3758.8,17.26397712]
["bitfinex","ETHUSD",1753131950788,0.00082168,3758.9,3758.8,28.61551612]
["bitfinex","ETHUSD",1753131951675,0.00082168,3758.9,3758.8,47.58828612]
["bitfinex","ETHUSD",1753131951853,0.00082168,3758.9,3758.8,46.23188312]
["bitfinex","ETHUSD",1753131952253,0.00082168,3758.9,3758.8,47.01838312]
["bitfinex","ETHUSD",1753131952555,0.00082168,3758.9,3758.8,43.70648512]
["bitfinex","ETHUSD",1753131952750,0.00082168,3758.9,3758.8,46.87348512]
["bitfinex","ETHUSD",1753131953450,0.00082168,3758.9,3758.8,18.51967712]
["bitfinex","ETHUSD",1753131953846,0.00082168,3758.9,3758.8,47.55437012]
["bitfinex","ETHUSD",1753131954098,0.00082168,3758.9,3758.8,39.67005912]
["bitfinex","ETHUSD",1753131954491,0.00082168,3758.9,3758.8,39.80301912]
["bitfinex","ETHUSD",1753131954887,0.00082168,3758.9,3758.8,38.61675312]
["bitfinex","ETHUSD",1753131955070,0.4677,3759.7,3759.3,3.21006969]
["bitfinex","ETHUSD",1753131955266,0.4677,3759.7,3759.3,11.64900971]
["bitfinex","ETHUSD",1753131955462,2.7919898,3760.6,3759.3,11.78180971]
["bitfinex","ETHUSD",1753131955463,0.1328,3760.6,3759.3,11.78180971]
["bitfinex","ETHUSD",1753131955695,0.4677,3760.1,3759.3,12.53850971]
["bitfinex","ETHUSD",1753131955867,0.4677,3760.1,3760.0,3.20957446]
["bitfinex","ETHUSD",1753131956081,0.4677,3760.1,3760.0,7.42437446]
["bitfinex","ETHUSD",1753131956605,0.8262,3760.3,3760.0,10.42437446]
["bitfinex","ETHUSD",1753131956815,0.8262,3760.3,3760.2,6.209433]
["bitfinex","ETHUSD",1753131957000,0.1328,3761.1,3760.6,2.65911342]
["bitfinex","ETHUSD",1753131957199,0.1328,3761.1,3760.8,0.55]
["bitfinex","ETHUSD",1753131957501,1.2355,3761.0,3760.9,4.632]
["bitfinex","ETHUSD",1753131958916,1.2355,3761.0,3760.9,7.29093802]
["bitfinex","ETHUSD",1753131959071,1.2355,3761.0,3760.9,4.632]
["bitfinex","ETHUSD",1753131959484,1.2355,3761.0,3760.9,7.29093802]
["bitfinex","ETHUSD",1753131960088,1.2355,3761.0,3760.9,7.42373802]
["bitfinex","ETHUSD",1753131961007,1.2355,3761.0,3760.9,10.42373802]
["bitfinex","ETHUSD",1753131961219,1.2355,3761.0,3760.9,11.50631858]
["bitfinex","ETHUSD",1753131962026,1.2612,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753131962186,1.2612,3761.4,3761.3,7.28965525]
["bitfinex","ETHUSD",1753131963243,1.2612,3761.4,3761.3,4.631]
["bitfinex","ETHUSD",1753131963387,1.2612,3761.4,3761.3,7.28965525]
["bitfinex","ETHUSD",1753131964637,1.2612,3761.4,3761.3,4.631]
["bitfinex","ETHUSD",1753131964841,0.7745,3761.3,3761.1,4.68917831]
["bitfinex","ETHUSD",1753131965134,0.7745,3761.3,3761.2,4.63]
["bitfinex","ETHUSD",1753131965505,1.2422,3761.3,3761.2,4.63]
["bitfinex","ETHUSD",1753131965690,1.2422,3761.3,3761.2,7.28872593]
["bitfinex","ETHUSD",1753131965890,1.2422,3761.3,3761.2,4.63]
["bitfinex","ETHUSD",1753131966219,1.2422,3761.3,3761.2,9.05241301]
["bitfinex","ETHUSD",1753131966410,1.2422,3761.3,3761.2,6.52648708]
["bitfinex","ETHUSD",1753131966624,1.2422,3761.3,3761.2,4.7628]
["bitfinex","ETHUSD",1753131967041,1.2422,3761.3,3761.2,7.42152593]
["bitfinex","ETHUSD",1753131968342,1.375,3761.3,3761.2,4.08]
["bitfinex","ETHUSD",1753131968542,1.375,3761.3,3761.2,4.079]
["bitfinex","ETHUSD",1753131968744,1.375,3761.3,3761.2,4.629]
["bitfinex","ETHUSD",1753131968948,1.375,3761.3,3759.9,4.68917831]
["bitfinex","ETHUSD",1753131968949,2.65915013,3760.6,3759.9,4.68917831]
["bitfinex","ETHUSD",1753131969135,2.65915013,3760.6,3760.5,10.457]
["bitfinex","ETHUSD",1753131969136,10.59930194,3760.6,3760.5,10.457]
["bitfinex","ETHUSD",1753131969336,1.4043,3760.6,3760.5,10.457]
["bitfinex","ETHUSD",1753131969537,1.2715,3760.6,3760.5,13.11622084]
["bitfinex","ETHUSD",1753131969739,1.2715,3760.6,3760.5,13.66622084]
["bitfinex","ETHUSD",1753131970139,1.2715,3760.6,3760.5,6.20922084]
["bitfinex","ETHUSD",1753131970347,1.2735,3761.3,3761.1,3.55]
["bitfinex","ETHUSD",1753131970531,1.2735,3761.3,3761.2,7.28772593]
["bitfinex","ETHUSD",1753131970914,1.2735,3761.3,3761.2,4.629]
["bitfinex","ETHUSD",1753131971459,1.2735,3761.3,3761.2,7.28772593]
["bitfinex","ETHUSD",1753131972060,1.2735,3761.3,3761.2,4.629]
["bitfinex","ETHUSD",1753131972556,1.2735,3761.3,3761.2,7.28772593]
["bitfinex","ETHUSD",1753131972744,1.2735,3761.3,3761.2,4.629]
["bitfinex","ETHUSD",1753131975657,1.2735,3761.3,3761.2,11.97690424]
["bitfinex","ETHUSD",1753131976650,1.2735,3761.3,3761.2,9.31817831]
["bitfinex","ETHUSD",1753131980835,1.2735,3761.3,3761.2,5.23917831]
["bitfinex","ETHUSD",1753131981163,0.8058,3761.3,3761.2,9.31717831]
["bitfinex","ETHUSD",1753131981363,1.2758,3761.3,3761.2,9.31717831]
["bitfinex","ETHUSD",1753131981572,1.2758,3761.3,3761.2,4.628]
["bitfinex","ETHUSD",1753131983253,0.472,3761.3,3761.2,4.628]
["bitfinex","ETHUSD",1753131985773,11.47858145,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131985948,0.8205,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131986138,1.2905,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131986341,0.002,3761.3,3761.2,7.28572593]
["bitfinex","ETHUSD",1753131988052,0.002,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131988249,0.472,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131992687,0.002,3761.3,3761.2,7.28572593]
["bitfinex","ETHUSD",1753131992889,0.002,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131993619,0.002,3761.3,3761.2,7.28572593]
["bitfinex","ETHUSD",1753131993788,0.002,3761.3,3761.2,4.627]
["bitfinex","ETHUSD",1753131994623,0.002,3761.3,3761.2,7.28572593]
["bitfinex","ETHUSD",1753131997322,0.002,3761.3,3761.2,8.76237691]
["bitfinex","ETHUSD",1753131999020,0.002,3761.3,3761.2,17.80795522]
["bitfinex","ETHUSD",1753131999324,0.002,3761.3,3761.2,26.57431222]
["bitfinex","ETHUSD",1753132000591,0.002,3761.3,3761.2,17.80795522]
["bitfinex","ETHUSD",1753132000923,0.002,3761.3,3761.2,25.66233822]
["bitfinex","ETHUSD",1753132001225,0.002,3761.3,3761.2,20.55945322]
["bitfinex","ETHUSD",1753132002398,0.8235,3761.9,3761.7,0.55]
["bitfinex","ETHUSD",1753132002598,2.65830187,3761.8,3761.3,4.68917831]
["bitfinex","ETHUSD",1753132002926,2.65849933,3761.6,3761.4,4.076]
["bitfinex","ETHUSD",1753132003083,0.47,3761.5,3761.4,4.076]
["bitfinex","ETHUSD",1753132003288,0.47,3761.5,3761.4,4.626]
["bitfinex","ETHUSD",1753132005329,0.47,3761.5,3761.4,4.625]
["bitfinex","ETHUSD",1753132006714,8.74967685,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753132007055,0.1328,3761.0,3760.6,3.0]
["bitfinex","ETHUSD",1753132007214,0.1328,3761.0,3760.8,3.0]
["bitfinex","ETHUSD",1753132007215,0.4663,3760.9,3760.8,3.0]
["bitfinex","ETHUSD",1753132007716,0.4663,3760.9,3760.8,3.55]
["bitfinex","ETHUSD",1753132009715,0.4663,3760.9,3760.8,4.625]
["bitfinex","ETHUSD",1753132009915,0.1328,3761.0,3760.9,0.55]
["bitfinex","ETHUSD",1753132010230,0.5991,3761.0,3760.9,0.55]
["bitfinex","ETHUSD",1753132010767,0.1328,3761.0,3760.9,4.87840117]
["bitfinex","ETHUSD",1753132010921,1.4163,3761.4,3761.1,0.55]
["bitfinex","ETHUSD",1753132011116,0.95,3761.4,3761.3,0.55]
["bitfinex","ETHUSD",1753132011752,3.93803805,3761.9,3761.3,0.55]
["bitfinex","ETHUSD",1753132012020,3.93803805,3761.9,3761.2,4.075]
["bitfinex","ETHUSD",1753132012021,0.1328,3761.6,3761.5,0.55]
["bitfinex","ETHUSD",1753132012348,0.1328,3761.6,3761.5,4.625]
["bitfinex","ETHUSD",1753132013047,0.5991,3761.6,3761.5,4.625]
["bitfinex","ETHUSD",1753132013613,0.5991,3761.6,3761.3,0.55]
["bitfinex","ETHUSD",1753132013913,0.5991,3761.6,3761.1,2.65876712]
["bitfinex","ETHUSD",1753132013914,0.1328,3761.6,3761.5,0.55]
["bitfinex","ETHUSD",1753132014151,0.1328,3761.6,3761.5,4.625]
["bitfinex","ETHUSD",1753132014451,0.5991,3761.6,3761.5,4.625]
["bitfinex","ETHUSD",1753132014651,3.25754321,3761.6,3761.5,4.625]
["bitfinex","ETHUSD",1753132014853,0.7738,3760.9,3760.1,4.68917831]
["bitfinex","ETHUSD",1753132015060,7.13635181,3760.6,3760.3,2.65931121]
["bitfinex","ETHUSD",1753132015351,0.4663,3760.5,3760.3,3.0]
["bitfinex","ETHUSD",1753132015718,0.4663,3760.4,3760.3,3.0]
["bitfinex","ETHUSD",1753132015919,0.4663,3760.4,3760.3,5.65936228]
["bitfinex","ETHUSD",1753132016348,0.4663,3760.4,3760.3,3.0]
["bitfinex","ETHUSD",1753132016516,0.4663,3760.4,3760.3,6.20936228]
["bitfinex","ETHUSD",1753132017155,0.4663,3760.4,3760.3,3.55]
["bitfinex","ETHUSD",1753132017648,0.4663,3760.4,3760.3,6.20936228]
["bitfinex","ETHUSD",1753132017813,0.4663,3760.4,3760.3,3.55]
["bitfinex","ETHUSD",1753132019625,0.1328,3760.7,3760.3,6.20936228]
["bitfinex","ETHUSD",1753132019822,0.1328,3760.7,3760.6,0.55]
["bitfinex","ETHUSD",1753132020023,0.1328,3760.7,3760.6,4.624]
["bitfinex","ETHUSD",1753132020551,0.5991,3760.7,3760.6,4.624]
["bitfinex","ETHUSD",1753132021054,0.5991,3760.7,3760.4,3.55]
["bitfinex","ETHUSD",1753132021352,0.4663,3760.6,3760.5,6.624]
["bitfinex","ETHUSD",1753132022164,0.4663,3760.6,3760.5,7.074]
["bitfinex","ETHUSD",1753132025276,0.4663,3760.6,3760.5,9.73322084]
["bitfinex","ETHUSD",1753132025641,0.8231,3760.4,3759.8,6.377]
["bitfinex","ETHUSD",1753132025839,0.1328,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753132026066,0.1328,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1753132026247,0.1328,3761.3,3761.0,0.55]
["bitfinex","ETHUSD",1753132026451,0.1328,3761.3,3760.8,0.57659008]
["bitfinex","ETHUSD",1753132026452,8.42575181,3761.2,3761.1,4.074]
["bitfinex","ETHUSD",1753132027753,9.26832699,3761.2,3760.8,3.0]
["bitfinex","ETHUSD",1753132027954,0.4663,3761.1,3760.9,4.074]
["bitfinex","ETHUSD",1753132028158,0.7683,3760.8,3760.2,2.65941014]
["bitfinex","ETHUSD",1753132028333,0.7683,3760.8,3760.3,4.074]
["bitfinex","ETHUSD",1753132028334,7.73545181,3760.7,3760.3,4.074]
["bitfinex","ETHUSD",1753132028538,0.4663,3760.6,3760.3,4.074]
["bitfinex","ETHUSD",1753132028769,0.4663,3760.5,3760.3,4.074]
["bitfinex","ETHUSD",1753132029166,0.1328,3760.3,3760.0,0.55]
["bitfinex","ETHUSD",1753132029374,0.1328,3760.3,3760.1,4.074]
["bitfinex","ETHUSD",1753132029581,0.4663,3760.2,3760.1,4.624]
["bitfinex","ETHUSD",1753132029995,0.4663,3760.2,3760.1,7.28350373]
["bitfinex","ETHUSD",1753132030194,0.4663,3760.2,3760.1,3.20950373]
["bitfinex","ETHUSD",1753132030400,0.4663,3760.2,3760.1,7.28250373]
["bitfinex","ETHUSD",1753132031054,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753132031260,0.1328,3760.3,3760.2,4.074]
["bitfinex","ETHUSD",1753132031496,0.1328,3760.3,3760.2,6.733433]
["bitfinex","ETHUSD",1753132031987,0.1328,3760.3,3760.2,4.074]
["bitfinex","ETHUSD",1753132032207,0.5991,3760.3,3760.2,4.074]
["bitfinex","ETHUSD",1753132032794,0.5991,3760.3,3759.8,6.377]
["bitfinex","ETHUSD",1753132033035,7.26915181,3760.1,3759.8,6.377]
["bitfinex","ETHUSD",1753132033152,7.13635181,3760.1,3759.9,4.073]
["bitfinex","ETHUSD",1753132033482,0.4663,3760.0,3759.9,4.073]
["bitfinex","ETHUSD",1753132044621,0.8089,3760.2,3759.9,4.073]
["bitfinex","ETHUSD",1753132044831,1.272,3760.2,3759.9,4.073]
["bitfinex","ETHUSD",1753132044999,0.4631,3760.9,3760.0,0.55]
["bitfinex","ETHUSD",1753132045199,0.1328,3760.3,3760.1,4.073]
["bitfinex","ETHUSD",1753132046010,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753132046941,0.1328,3760.3,3760.1,6.73244806]
["bitfinex","ETHUSD",1753132047433,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753132047941,0.1328,3760.3,3760.1,6.73247604]
["bitfinex","ETHUSD",1753132048238,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753132048800,0.1328,3760.3,3759.3,7.1623]
["bitfinex","ETHUSD",1753132048801,0.5959,3760.3,3759.3,7.1623]
["bitfinex","ETHUSD",1753132049000,0.8246,3759.8,3759.3,6.379]
["bitfinex","ETHUSD",1753132049312,0.1328,3759.6,3759.4,4.073]
["bitfinex","ETHUSD",1753132049714,0.5959,3759.6,3759.4,4.073]
["bitfinex","ETHUSD",1753132049913,0.1328,3759.6,3759.4,4.073]
["bitfinex","ETHUSD",1753132050137,3.12302818,3759.5,3759.3,6.379]
["bitfinex","ETHUSD",1753132050451,1.2434,3759.4,3759.3,6.379]
["bitfinex","ETHUSD",1753132050615,1.2434,3759.4,3759.3,10.451]
["bitfinex","ETHUSD",1753132051496,3.90339893,3759.4,3759.3,10.451]
["bitfinex","ETHUSD",1753132052648,1.2434,3759.4,3759.3,10.451]
["bitfinex","ETHUSD",1753132052944,3.90339893,3759.4,3759.3,10.451]
["bitfinex","ETHUSD",1753132053106,5.19024403,3759.4,3759.3,10.451]
["bitfinex","ETHUSD",1753132054435,5.19024403,3759.4,3759.3,10.452]
["bitfinex","ETHUSD",1753132054811,5.19024403,3759.4,3759.3,4.073]
["bitfinex","ETHUSD",1753132055423,5.19024403,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753132055735,5.19024403,3759.4,3759.3,4.073]
["bitfinex","ETHUSD",1753132056638,5.19024403,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753132056827,8.19024403,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753132057027,12.26224403,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753132061119,3.42289431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753132061340,10.55924612,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753132061513,15.09434612,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753132061857,15.29790258,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753132062018,15.29790258,3758.7,3757.8,0.001]
["bitfinex","ETHUSD",1753132062019,0.8952,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753132062221,10.5598125,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753132062716,11.0229125,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753132071199,15.0959125,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753132071364,10.56190828,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753132071560,11.78813268,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753132071760,12.25073268,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753132073578,16.32373268,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753132076105,16.32373268,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753132078409,19.32373268,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753132078974,3.48696901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132079203,9.06783676,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132079401,4.99483676,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132079711,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132079909,12.04065181,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753132080112,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132080671,3.12436901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132080872,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132081783,0.7646,3757.5,3756.8,0.4388]
["bitfinex","ETHUSD",1753132081990,7.13635181,3757.7,3756.8,0.4388]
["bitfinex","ETHUSD",1753132082184,2.66156812,3757.2,3756.8,0.4388]
["bitfinex","ETHUSD",1753132082392,2.66156812,3757.2,3756.9,0.4378]
["bitfinex","ETHUSD",1753132083314,2.66155647,3757.2,3756.9,0.4378]
["bitfinex","ETHUSD",1753132083514,2.66169816,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753132083673,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753132084081,0.1328,3756.9,3756.8,4.074]
["bitfinex","ETHUSD",1753132085398,0.1328,3756.9,3756.8,7.62481986]
["bitfinex","ETHUSD",1753132085619,0.1328,3756.9,3756.8,8.44101986]
["bitfinex","ETHUSD",1753132086123,7.13635181,3758.2,3757.0,3.8162]
["bitfinex","ETHUSD",1753132086330,0.1328,3757.4,3757.3,5.66144868]
["bitfinex","ETHUSD",1753132086529,2.6606568,3758.5,3757.9,0.8162]
["bitfinex","ETHUSD",1753132086828,2.68039965,3758.9,3758.2,2.66082985]
["bitfinex","ETHUSD",1753132087021,0.1328,3758.3,3758.2,2.66082985]
["bitfinex","ETHUSD",1753132087412,0.1328,3758.3,3758.2,3.47702985]
["bitfinex","ETHUSD",1753132087601,0.1328,3758.3,3758.2,3.91482985]
["bitfinex","ETHUSD",1753132089723,0.1328,3758.3,3758.2,6.91482985]
["bitfinex","ETHUSD",1753132089926,0.02,3758.9,3758.6,2.66049772]
["bitfinex","ETHUSD",1753132090128,0.02,3758.9,3758.7,6.73247722]
["bitfinex","ETHUSD",1753132090306,0.02,3758.9,3758.7,4.072]
["bitfinex","ETHUSD",1753132090628,0.02,3758.9,3758.8,0.4378]
["bitfinex","ETHUSD",1753132093317,0.02,3758.9,3758.7,4.072]
["bitfinex","ETHUSD",1753132094833,0.02,3758.9,3758.8,0.4378]
["bitfinex","ETHUSD",1753132096021,0.02,3758.9,3758.8,3.09822353]
["bitfinex","ETHUSD",1753132096218,0.02,3758.9,3758.8,0.4378]
["bitfinex","ETHUSD",1753132096619,0.1328,3758.8,3758.7,4.072]
["bitfinex","ETHUSD",1753132096848,0.1328,3758.8,3758.7,4.5098]
["bitfinex","ETHUSD",1753132097420,0.1328,3758.8,3758.7,4.072]
["bitfinex","ETHUSD",1753132098538,0.1328,3758.8,3758.7,6.73249431]
["bitfinex","ETHUSD",1753132098841,0.1328,3758.8,3758.7,4.072]
["bitfinex","ETHUSD",1753132100425,0.022,3758.9,3758.8,0.55]
["bitfinex","ETHUSD",1753132100744,0.022,3758.9,3758.8,3.65522353]
["bitfinex","ETHUSD",1753132102510,0.022,3758.9,3758.8,7.46032776]
["bitfinex","ETHUSD",1753132102710,0.022,3758.9,3758.8,7.56652353]
["bitfinex","ETHUSD",1753132103348,0.022,3758.9,3758.8,9.93836453]
["bitfinex","ETHUSD",1753132103550,0.022,3758.9,3758.8,11.51760358]
["bitfinex","ETHUSD",1753132104242,0.022,3758.9,3758.8,12.78549258]
["bitfinex","ETHUSD",1753132105266,0.022,3758.9,3758.8,12.76649258]
["bitfinex","ETHUSD",1753132105546,0.022,3758.9,3758.8,11.49860358]
["bitfinex","ETHUSD",1753132106310,0.022,3758.9,3758.8,12.99455058]
["bitfinex","ETHUSD",1753132106514,0.022,3758.9,3758.8,12.40722558]
["bitfinex","ETHUSD",1753132107453,0.022,3758.9,3758.8,16.96897658]
["bitfinex","ETHUSD",1753132107759,0.002,3759.3,3759.2,6.96624045]
["bitfinex","ETHUSD",1753132107948,0.002,3759.3,3759.2,11.99688674]
["bitfinex","ETHUSD",1753132108107,0.002,3759.3,3759.2,12.57448674]
["bitfinex","ETHUSD",1753132111309,0.002,3759.3,3759.2,26.54717674]
["bitfinex","ETHUSD",1753132113030,0.002,3759.7,3759.6,3.20985743]
["bitfinex","ETHUSD",1753132113248,0.002,3759.7,3759.6,11.082956]
["bitfinex","ETHUSD",1753132113454,0.002,3759.7,3759.6,13.00824691]
["bitfinex","ETHUSD",1753132114835,0.002,3759.7,3759.6,31.67773822]
["bitfinex","ETHUSD",1753132115036,0.002,3759.7,3759.6,29.90835422]
["bitfinex","ETHUSD",1753132116417,0.002,3759.7,3759.6,20.26742222]
["bitfinex","ETHUSD",1753132116618,0.002,3759.7,3759.6,22.35507722]
["bitfinex","ETHUSD",1753132118132,0.002,3759.7,3759.6,18.28807722]
["bitfinex","ETHUSD",1753132118345,0.002,3759.7,3759.6,21.49110422]
["bitfinex","ETHUSD",1753132118657,1e-08,3759.7,3759.6,21.49110422]
["bitfinex","ETHUSD",1753132119531,1e-08,3759.7,3759.6,11.74112591]
["bitfinex","ETHUSD",1753132119733,1e-08,3759.7,3759.6,12.18592591]
["bitfinex","ETHUSD",1753132119953,1e-08,3759.7,3759.6,3.0]
["bitfinex","ETHUSD",1753132119954,0.44010001,3759.7,3759.6,3.0]
["bitfinex","ETHUSD",1753132120263,0.44010001,3759.7,3759.6,10.27585743]
["bitfinex","ETHUSD",1753132121960,0.44010001,3759.7,3759.6,3.55]
["bitfinex","ETHUSD",1753132122266,0.44010001,3759.7,3759.6,10.27585743]
["bitfinex","ETHUSD",1753132122621,1e-08,3759.7,3759.6,10.27585743]
["bitfinex","ETHUSD",1753132123306,1.21600001,3759.7,3759.6,7.065]
["bitfinex","ETHUSD",1753132123610,0.90870001,3759.7,3759.6,9.72485743]
["bitfinex","ETHUSD",1753132124057,1.34880001,3759.7,3759.6,9.72485743]
["bitfinex","ETHUSD",1753132125060,0.90870001,3759.7,3759.6,9.72485743]
["bitfinex","ETHUSD",1753132125257,0.13280001,3759.7,3759.6,10.27485743]
["bitfinex","ETHUSD",1753132126060,1e-08,3759.7,3759.6,12.22847718]
["bitfinex","ETHUSD",1753132126260,1e-08,3759.7,3759.6,13.05387718]
["bitfinex","ETHUSD",1753132126686,1e-08,3759.7,3759.6,17.29825549]
["bitfinex","ETHUSD",1753132129070,1e-08,3759.7,3759.6,11.78367718]
["bitfinex","ETHUSD",1753132129270,0.47200001,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132129481,0.8026,3759.6,3759.1,2.66019935]
["bitfinex","ETHUSD",1753132129756,3.46264314,3759.4,3758.7,9.03947739]
["bitfinex","ETHUSD",1753132130068,0.1328,3759.0,3758.9,3.0]
["bitfinex","ETHUSD",1753132130267,0.1328,3759.0,3758.9,6.21035276]
["bitfinex","ETHUSD",1753132131416,1e-08,3759.7,3759.6,6.20985743]
["bitfinex","ETHUSD",1753132131719,1e-08,3759.7,3759.6,10.27485743]
["bitfinex","ETHUSD",1753132135070,1e-08,3759.7,3759.6,11.09155743]
["bitfinex","ETHUSD",1753132135273,1e-08,3759.7,3759.6,12.84133743]
["bitfinex","ETHUSD",1753132137214,1e-08,3759.7,3759.6,12.38503743]
["bitfinex","ETHUSD",1753132138414,1e-08,3759.7,3759.6,11.56833743]
["bitfinex","ETHUSD",1753132140289,1e-08,3759.7,3759.6,11.56933743]
["bitfinex","ETHUSD",1753132144616,1e-08,3759.7,3759.6,6.21085743]
["bitfinex","ETHUSD",1753132144820,0.47200001,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132144992,0.47200001,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132145593,1.30370001,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132145808,4.80641054,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132146238,2.14662386,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132146600,4.80641054,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132147628,2.14662386,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132147938,4.75641054,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132156251,2.09662386,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132156455,4.75641054,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132157999,2.09662386,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132158327,3.91348669,3759.7,3759.6,4.065]
["bitfinex","ETHUSD",1753132159936,3.91348669,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132162103,3.91548669,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132163807,0.002,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132164744,0.4722,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132169827,3.13198668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132170915,0.4722,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132171250,3.13198668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132171451,0.002,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132171630,3.13198668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132172628,0.4722,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132174617,0.002,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132178936,0.4722,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132179855,0.4722,3759.7,3759.6,4.063]
["bitfinex","ETHUSD",1753132183163,0.002,3759.7,3759.6,4.063]
["bitfinex","ETHUSD",1753132184650,0.4722,3759.7,3759.6,4.063]
["bitfinex","ETHUSD",1753132185874,0.002,3759.7,3759.6,4.063]
["bitfinex","ETHUSD",1753132186551,3.13198668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132186755,5.1959098,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753132187095,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132187272,9.78589127,3758.9,3758.8,4.062]
["bitfinex","ETHUSD",1753132187573,2.66028397,3759.0,3758.8,4.062]
["bitfinex","ETHUSD",1753132189634,7.89773851,3759.1,3758.8,4.062]
["bitfinex","ETHUSD",1753132190070,2.6602888,3759.0,3758.8,4.062]
["bitfinex","ETHUSD",1753132191076,2.66035276,3758.9,3758.8,4.062]
["bitfinex","ETHUSD",1753132191279,3.12995276,3758.9,3758.8,4.062]
["bitfinex","ETHUSD",1753132201113,0.4696,3758.9,3758.8,4.062]
["bitfinex","ETHUSD",1753132201301,3.12995276,3758.9,3758.8,4.062]
["bitfinex","ETHUSD",1753132201813,3.12995276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132202019,3.12995276,3758.9,3758.8,4.061]
["bitfinex","ETHUSD",1753132202805,0.4696,3758.9,3758.8,4.061]
["bitfinex","ETHUSD",1753132203015,3.12995276,3758.9,3758.8,4.061]
["bitfinex","ETHUSD",1753132205333,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132205537,4.49874443,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132205833,4.79214443,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132206039,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132206192,10.25549127,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132208097,7.12553851,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132208293,0.763,3759.2,3758.8,0.001]
["bitfinex","ETHUSD",1753132209031,2.66033437,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753132209647,3.12982988,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753132209838,2.66028404,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753132210000,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132210902,2.66031285,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753132211421,1.12488992,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753132211422,3.78512839,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753132211741,1.12488992,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753132212177,3.78511663,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753132212945,7.12553851,3759.5,3758.8,0.001]
["bitfinex","ETHUSD",1753132213119,2.65994268,3759.5,3758.9,0.4279]
["bitfinex","ETHUSD",1753132213532,2.65994268,3759.5,3758.9,3.08823214]
["bitfinex","ETHUSD",1753132214021,7.12553851,3759.4,3758.8,0.001]
["bitfinex","ETHUSD",1753132214217,2.66010203,3759.3,3758.9,4.059]
["bitfinex","ETHUSD",1753132214421,0.4696,3759.2,3758.9,4.059]
["bitfinex","ETHUSD",1753132214859,3.1297525,3759.2,3758.9,4.059]
["bitfinex","ETHUSD",1753132215831,7.91407236,3759.4,3758.9,4.059]
["bitfinex","ETHUSD",1753132216060,9.78582049,3759.0,3758.9,4.059]
["bitfinex","ETHUSD",1753132216267,10.25542049,3759.0,3758.9,4.059]
["bitfinex","ETHUSD",1753132216425,11.62943247,3759.0,3758.9,4.059]
["bitfinex","ETHUSD",1753132217359,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132217664,3.25055276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753132219676,2.66120836,3757.7,3757.4,0.8093]
["bitfinex","ETHUSD",1753132219865,2.66127315,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753132220056,3.11867315,3757.6,3757.5,10.438]
["bitfinex","ETHUSD",1753132222844,3.11867315,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132223977,0.4574,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132224476,3.11867315,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132224695,0.4574,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132225982,3.11867315,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132226381,0.4574,3757.6,3757.5,4.058]
["bitfinex","ETHUSD",1753132227592,2.66121237,3757.7,3757.5,4.058]
["bitfinex","ETHUSD",1753132227751,3.11861237,3757.7,3757.5,4.058]
["bitfinex","ETHUSD",1753132228387,0.4574,3757.7,3757.5,4.058]
["bitfinex","ETHUSD",1753132228600,3.11862036,3757.7,3757.5,4.058]
["bitfinex","ETHUSD",1753132229303,0.4574,3757.7,3757.5,4.058]
["bitfinex","ETHUSD",1753132230100,1.2234,3758.9,3757.6,1.0199]
["bitfinex","ETHUSD",1753132230300,1.2234,3758.9,3757.7,1.2902]
["bitfinex","ETHUSD",1753132230456,0.766,3759.1,3758.2,2.66078402]
["bitfinex","ETHUSD",1753132230794,0.1328,3758.3,3758.2,2.66078402]
["bitfinex","ETHUSD",1753132230977,3.11751841,3759.3,3758.2,4.058]
["bitfinex","ETHUSD",1753132231291,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753132231697,0.1328,3758.5,3758.4,0.4699]
["bitfinex","ETHUSD",1753132232793,0.1328,3758.5,3758.4,3.13060668]
["bitfinex","ETHUSD",1753132233859,0.1328,3758.5,3758.4,0.4699]
["bitfinex","ETHUSD",1753132235699,0.1328,3758.5,3758.4,3.13060668]
["bitfinex","ETHUSD",1753132237916,0.1328,3758.5,3758.4,0.4699]
["bitfinex","ETHUSD",1753132241223,0.1328,3758.5,3758.0,3.0]
["bitfinex","ETHUSD",1753132241383,10.24370513,3758.4,3758.1,4.057]
["bitfinex","ETHUSD",1753132241579,4.15586548,3758.3,3758.1,4.057]
["bitfinex","ETHUSD",1753132241807,2.66084827,3758.2,3758.1,4.057]
["bitfinex","ETHUSD",1753132241997,2.79376926,3758.1,3757.9,4.68917831]
["bitfinex","ETHUSD",1753132242227,3.6984385,3758.3,3758.0,4.056]
["bitfinex","ETHUSD",1753132242228,3.11826383,3758.2,3758.0,4.056]
["bitfinex","ETHUSD",1753132243018,3.11831908,3758.1,3758.0,4.056]
["bitfinex","ETHUSD",1753132244925,4.05514776,3758.1,3758.0,4.056]
["bitfinex","ETHUSD",1753132245101,5.33414776,3758.1,3758.0,4.056]
["bitfinex","ETHUSD",1753132245424,2.66134397,3757.5,3757.4,6.383]
["bitfinex","ETHUSD",1753132245609,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132245814,3.11874397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132251411,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132252402,3.13614397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132258515,3.96644397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132258718,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132258902,2.66129716,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132259497,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132260119,8.43063851,3757.7,3757.4,10.439]
["bitfinex","ETHUSD",1753132260428,2.66131556,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132261131,9.53982024,3757.7,3757.4,10.439]
["bitfinex","ETHUSD",1753132261132,12.20103389,3757.7,3757.4,10.439]
["bitfinex","ETHUSD",1753132261301,2.66127515,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132262896,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132263437,0.4748,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132264435,2.66134397,3757.5,3757.4,10.439]
["bitfinex","ETHUSD",1753132264936,0.4748,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132265499,3.13608747,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132267027,3.13607994,3757.6,3757.4,10.439]
["bitfinex","ETHUSD",1753132267333,4.14749737,3757.6,3757.4,6.383]
["bitfinex","ETHUSD",1753132267547,4.14749737,3757.6,3757.5,4.055]
["bitfinex","ETHUSD",1753132268241,4.62229737,3757.6,3757.5,4.055]
["bitfinex","ETHUSD",1753132270816,1.48621743,3757.6,3757.5,4.055]
["bitfinex","ETHUSD",1753132271014,2.66092873,3758.1,3757.5,7.16061526]
["bitfinex","ETHUSD",1753132271642,0.7513,3758.3,3757.9,2.66102504]
["bitfinex","ETHUSD",1753132271840,0.7513,3758.6,3758.0,4.055]
["bitfinex","ETHUSD",1753132272030,0.7513,3758.6,3758.0,4.4993]
["bitfinex","ETHUSD",1753132272211,2.66072013,3758.4,3758.0,4.4993]
["bitfinex","ETHUSD",1753132272410,2.66077747,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132272807,3.13553458,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132273739,2.66078663,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132274049,3.13553582,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132274343,2.66078299,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132274712,3.13553169,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132274910,2.6607778,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132275118,0.4748,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132275319,3.13555097,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132275722,2.66078286,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132276645,3.13551756,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132276805,2.66065195,3758.5,3758.1,0.4443]
["bitfinex","ETHUSD",1753132277339,8.11704851,3758.6,3758.0,4.055]
["bitfinex","ETHUSD",1753132277551,2.66071321,3758.4,3758.0,4.5082]
["bitfinex","ETHUSD",1753132278113,2.66066412,3758.5,3758.0,4.5082]
["bitfinex","ETHUSD",1753132278306,2.66071077,3758.4,3758.0,4.5082]
["bitfinex","ETHUSD",1753132279133,2.66071077,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132279323,2.66078865,3758.3,3758.0,4.055]
["bitfinex","ETHUSD",1753132279751,3.12392584,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132280247,2.66091908,3758.1,3758.0,4.055]
["bitfinex","ETHUSD",1753132280422,3.12411908,3758.1,3758.0,4.055]
["bitfinex","ETHUSD",1753132285949,4.00454278,3758.4,3758.0,4.055]
["bitfinex","ETHUSD",1753132286251,2.66087053,3758.2,3758.0,4.055]
["bitfinex","ETHUSD",1753132286829,3.12407053,3758.2,3758.0,4.055]
["bitfinex","ETHUSD",1753132287443,2.66091908,3758.1,3758.0,4.055]
["bitfinex","ETHUSD",1753132290119,10.49933282,3758.1,3758.0,4.055]
["bitfinex","ETHUSD",1753132290324,0.8289,3758.0,3757.2,0.001]
["bitfinex","ETHUSD",1753132290637,2.79428564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753132291054,3.25748564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753132291258,3.93486676,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753132294432,1.27338112,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753132294636,11.06040527,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753132295558,3.46125647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753132295759,12.32129227,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753132298828,3.46146901,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753132299137,14.64000752,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753132299441,15.10320752,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753132299643,19.02062964,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753132301065,19.02062964,3756.9,3756.6,1e-08]
["bitfinex","ETHUSD",1753132301066,5.66183986,3756.8,3756.6,1e-08]
["bitfinex","ETHUSD",1753132301250,5.66183986,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1753132301251,3.4627233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132301445,17.64126181,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132301766,14.05146181,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132301965,18.78184293,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132302158,11.65630442,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132302329,8.65630442,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132302528,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132302734,2.66208309,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132303067,6.71508309,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132303429,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132304434,7.12553851,3757.1,3756.3,0.4542]
["bitfinex","ETHUSD",1753132304637,7.12553851,3757.1,3756.4,0.8323]
["bitfinex","ETHUSD",1753132304830,4.8728,3757.3,3756.5,0.4532]
["bitfinex","ETHUSD",1753132305037,6.71452013,3757.3,3756.5,0.4532]
["bitfinex","ETHUSD",1753132305231,2.66166973,3757.1,3756.5,0.4532]
["bitfinex","ETHUSD",1753132305635,2.66163288,3757.1,3756.5,0.4532]
["bitfinex","ETHUSD",1753132305860,2.66170594,3757.0,3756.5,0.4532]
["bitfinex","ETHUSD",1753132306165,2.66161458,3757.2,3756.5,0.4532]
["bitfinex","ETHUSD",1753132306341,2.66161458,3757.2,3756.5,3.1152158]
["bitfinex","ETHUSD",1753132306670,2.6616314,3757.1,3756.6,0.4532]
["bitfinex","ETHUSD",1753132306847,2.66168848,3757.1,3756.6,0.4532]
["bitfinex","ETHUSD",1753132307050,2.66168848,3757.1,3756.4,3.49441619]
["bitfinex","ETHUSD",1753132307051,0.1328,3756.6,3756.4,3.49441619]
["bitfinex","ETHUSD",1753132307247,0.1328,3756.5,3756.4,2.00006751]
["bitfinex","ETHUSD",1753132307449,2.66190542,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1753132307757,7.12553851,3756.9,3756.4,4.5096]
["bitfinex","ETHUSD",1753132307940,9.78731667,3756.9,3756.4,4.052]
["bitfinex","ETHUSD",1753132308274,9.78731667,3756.9,3756.5,0.4576]
["bitfinex","ETHUSD",1753132308637,2.66184056,3756.8,3756.5,0.4576]
["bitfinex","ETHUSD",1753132309037,7.12553851,3756.9,3756.5,0.4576]
["bitfinex","ETHUSD",1753132309038,2.66178813,3756.9,3756.5,0.4576]
["bitfinex","ETHUSD",1753132309449,0.1328,3756.5,3756.4,4.052]
["bitfinex","ETHUSD",1753132310059,0.1328,3756.5,3756.4,4.5096]
["bitfinex","ETHUSD",1753132310570,0.1328,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132310571,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132310869,3.96766314,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132311286,4.44056314,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132314066,3.96766314,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132314366,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132315305,7.12553851,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1753132315306,2.66206649,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132315593,1.2528,3757.4,3756.3,0.4586]
["bitfinex","ETHUSD",1753132315891,2.66189345,3756.8,3756.3,0.4586]
["bitfinex","ETHUSD",1753132316081,2.66189345,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1753132316280,2.66189345,3756.8,3756.4,0.4576]
["bitfinex","ETHUSD",1753132316792,2.6619758,3756.7,3756.4,0.4576]
["bitfinex","ETHUSD",1753132317580,2.66186088,3756.8,3756.4,0.4576]
["bitfinex","ETHUSD",1753132317780,2.66181407,3756.9,3756.5,0.4576]
["bitfinex","ETHUSD",1753132318092,2.66155647,3757.2,3756.6,0.4576]
["bitfinex","ETHUSD",1753132318471,2.66177065,3756.9,3756.6,0.4576]
["bitfinex","ETHUSD",1753132318676,2.66177713,3756.9,3756.6,0.4576]
["bitfinex","ETHUSD",1753132319179,2.66177713,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1753132319180,7.12553851,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1753132319388,8.31099236,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1753132319705,2.66206564,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132320010,0.4729,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1753132320213,2.66209657,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1753132320766,3.1350233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132320968,4.50566969,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132323280,5.28956969,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132326174,4.50566969,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132326480,8.08476969,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132327284,4.03276969,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132328168,7.12553851,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1753132328370,2.66200978,3756.6,3756.3,0.001]
["bitfinex","ETHUSD",1753132328595,2.66200978,3756.6,3756.3,1.2234]
["bitfinex","ETHUSD",1753132328906,2.66184003,3756.8,3756.3,0.7658]
["bitfinex","ETHUSD",1753132329208,2.66184003,3756.8,3756.4,0.4576]
["bitfinex","ETHUSD",1753132329821,2.66192621,3756.7,3756.4,0.4576]
["bitfinex","ETHUSD",1753132330302,2.66184504,3756.8,3756.4,0.4576]
["bitfinex","ETHUSD",1753132330501,2.66195472,3756.7,3756.4,0.4576]
["bitfinex","ETHUSD",1753132330802,0.1328,3756.4,3756.3,0.7658]
["bitfinex","ETHUSD",1753132334996,0.1328,3756.4,3756.3,1.2234]
["bitfinex","ETHUSD",1753132335919,3.54730909,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132336217,4.34540909,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753132339013,3.7677,3756.2,3755.8,1e-08]
["bitfinex","ETHUSD",1753132339184,2.66269038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132339385,7.53179038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132339615,8.00299038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132340600,3.95199038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132340806,8.00299038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132340987,9.72609583,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132341922,12.72609583,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753132345237,2.66304492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753132345416,3.39383959,3756.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753132345417,9.78805482,3755.9,3755.1,0.7937]
["bitfinex","ETHUSD",1753132345596,9.78805482,3755.9,3755.2,0.4624]
["bitfinex","ETHUSD",1753132345597,6.71351631,3755.9,3755.2,0.4624]
["bitfinex","ETHUSD",1753132345797,2.66290268,3755.4,3755.2,0.4624]
["bitfinex","ETHUSD",1753132346025,2.66290309,3755.3,3755.2,0.4624]
["bitfinex","ETHUSD",1753132346239,2.66284796,3755.4,3755.2,0.4624]
["bitfinex","ETHUSD",1753132346529,2.66290309,3755.3,3755.2,0.4624]
["bitfinex","ETHUSD",1753132346713,2.66285517,3755.4,3755.2,0.4624]
["bitfinex","ETHUSD",1753132347298,2.66290309,3755.3,3755.2,0.4624]
["bitfinex","ETHUSD",1753132348927,2.66273272,3755.6,3755.2,0.4624]
["bitfinex","ETHUSD",1753132349118,2.66282592,3755.5,3755.2,0.4624]
["bitfinex","ETHUSD",1753132349438,2.66290309,3755.3,3755.2,0.4624]
["bitfinex","ETHUSD",1753132349808,4.052,3755.9,3755.1,0.7937]
["bitfinex","ETHUSD",1753132350010,2.662974,3755.2,3755.1,0.7937]
["bitfinex","ETHUSD",1753132350537,2.66292143,3755.3,3755.1,0.7937]
["bitfinex","ETHUSD",1753132351448,2.66284326,3755.4,3755.1,0.7937]
["bitfinex","ETHUSD",1753132352449,2.66276536,3755.5,3755.1,1.2561]
["bitfinex","ETHUSD",1753132352610,2.66276536,3755.5,3755.0,1e-08]
["bitfinex","ETHUSD",1753132352611,2.79584492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753132353107,3.26704492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753132353741,4.07994492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753132353936,4.07994492,3755.1,3754.0,0.7728]
["bitfinex","ETHUSD",1753132353937,2.66389621,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753132354132,2.66389621,3753.9,3753.4,0.7728]
["bitfinex","ETHUSD",1753132354533,2.66383007,3754.0,3753.8,0.4634]
["bitfinex","ETHUSD",1753132354733,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753132355038,2.66384862,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753132355246,2.66377734,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753132355414,2.66382702,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753132355853,0.4712,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132356045,4.055,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132356227,2.66366639,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132356620,4.24924231,3754.5,3753.8,0.001]
["bitfinex","ETHUSD",1753132356849,2.6637547,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753132357034,0.47204423,3754.4,3753.8,0.001]
["bitfinex","ETHUSD",1753132357235,2.66363876,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132357458,2.66376182,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753132358017,0.47204423,3754.4,3753.8,0.001]
["bitfinex","ETHUSD",1753132358327,0.26627654,3755.4,3753.8,0.001]
["bitfinex","ETHUSD",1753132358328,0.4712,3755.3,3754.2,0.7524]
["bitfinex","ETHUSD",1753132358526,2.66332736,3754.8,3754.3,0.4624]
["bitfinex","ETHUSD",1753132358727,2.66333217,3754.7,3754.3,0.4624]
["bitfinex","ETHUSD",1753132359330,2.66340608,3754.6,3754.2,0.7524]
["bitfinex","ETHUSD",1753132359529,2.66340608,3754.6,3753.9,3.0]
["bitfinex","ETHUSD",1753132359530,2.6636715,3754.3,3753.9,0.7682]
["bitfinex","ETHUSD",1753132359731,3.13493801,3754.2,3753.9,0.7682]
["bitfinex","ETHUSD",1753132359935,2.66376126,3754.1,3753.9,0.7682]
["bitfinex","ETHUSD",1753132360662,2.66382525,3754.0,3753.9,0.7682]
["bitfinex","ETHUSD",1753132360850,2.66377168,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753132361046,2.66361239,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132361249,2.6636864,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132362825,3.24344838,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132363025,2.66369752,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132363366,2.6637668,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753132363547,3.7146612,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132363548,2.66373703,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132363758,3.03520315,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132363922,0.37146612,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132364657,0.37146612,3754.2,3753.8,2.66495602]
["bitfinex","ETHUSD",1753132364863,0.37146612,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132365071,3.13482077,3754.3,3753.8,0.001]
["bitfinex","ETHUSD",1753132365658,2.66369574,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753132366733,0.754,3754.7,3753.8,4.058]
["bitfinex","ETHUSD",1753132367077,0.4712,3754.1,3753.8,4.058]
["bitfinex","ETHUSD",1753132367788,2.66361336,3754.3,3753.8,4.058]
["bitfinex","ETHUSD",1753132368079,3.71001721,3754.3,3753.8,4.058]
["bitfinex","ETHUSD",1753132368281,0.467,3754.2,3753.8,4.058]
["bitfinex","ETHUSD",1753132368484,2.6631899,3754.9,3753.9,1.2695]
["bitfinex","ETHUSD",1753132368646,0.1328,3754.1,3754.0,2.6904635]
["bitfinex","ETHUSD",1753132368831,0.1328,3754.1,3754.0,4.14790228]
["bitfinex","ETHUSD",1753132369636,0.1328,3754.1,3753.9,0.8074]
["bitfinex","ETHUSD",1753132369961,0.1328,3754.1,3754.0,4.057]
["bitfinex","ETHUSD",1753132370348,0.5998,3754.1,3754.0,4.057]
["bitfinex","ETHUSD",1753132370744,3.26355429,3754.1,3754.0,4.057]
["bitfinex","ETHUSD",1753132370946,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753132371146,3.25664126,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753132371353,3.72364126,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753132374954,0.7511,3753.8,3751.6,3.0]
["bitfinex","ETHUSD",1753132375146,0.7511,3753.8,3751.4,4.098]
["bitfinex","ETHUSD",1753132375147,2.66510313,3752.2,3751.4,4.098]
["bitfinex","ETHUSD",1753132375680,2.66510313,3752.2,3752.1,4.119]
["bitfinex","ETHUSD",1753132376190,3.13210313,3752.2,3752.1,4.119]
["bitfinex","ETHUSD",1753132376691,3.13210313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753132377089,3.33162061,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753132377295,4.13399267,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753132379198,4.13399267,3752.2,3750.9,0.7732]
["bitfinex","ETHUSD",1753132379199,0.7809,3751.1,3750.1,0.02]
["bitfinex","ETHUSD",1753132379402,0.0268541,3751.0,3750.1,0.02]
["bitfinex","ETHUSD",1753132379611,0.73150091,3750.9,3750.1,0.02]
["bitfinex","ETHUSD",1753132379759,0.0268541,3750.8,3750.2,4.131]
["bitfinex","ETHUSD",1753132379961,2.69296234,3750.8,3750.2,4.131]
["bitfinex","ETHUSD",1753132380177,0.0268541,3750.8,3750.2,4.131]
["bitfinex","ETHUSD",1753132380381,0.0268541,3750.8,3750.2,6.79749882]
["bitfinex","ETHUSD",1753132380804,14.99162962,3751.9,3750.2,6.79749882]
["bitfinex","ETHUSD",1753132380805,0.0268541,3751.4,3750.4,0.8173]
["bitfinex","ETHUSD",1753132380967,2.66553412,3751.6,3750.5,7.83607419]
["bitfinex","ETHUSD",1753132381166,0.0268541,3751.5,3750.9,2.66597347]
["bitfinex","ETHUSD",1753132381404,0.0268541,3751.7,3750.9,3.12807347]
["bitfinex","ETHUSD",1753132381591,2.69233431,3751.7,3750.9,3.12807347]
["bitfinex","ETHUSD",1753132381789,0.0268541,3751.7,3750.9,0.4621]
["bitfinex","ETHUSD",1753132382017,0.19951748,3752.2,3751.0,3.81855955]
["bitfinex","ETHUSD",1753132382302,0.0268541,3752.1,3751.3,3.0]
["bitfinex","ETHUSD",1753132382503,0.0268541,3752.1,3751.3,2.66571976]
["bitfinex","ETHUSD",1753132382689,0.0268541,3752.1,3751.3,2.66574254]
["bitfinex","ETHUSD",1753132383007,0.0268541,3752.1,3751.4,6.79965203]
["bitfinex","ETHUSD",1753132383205,0.62881752,3752.1,3751.5,4.133]
["bitfinex","ETHUSD",1753132383500,0.0268541,3752.5,3751.6,4.133]
["bitfinex","ETHUSD",1753132383664,2.66470041,3752.8,3751.6,4.133]
["bitfinex","ETHUSD",1753132383665,0.0268541,3752.7,3751.7,0.48875458]
["bitfinex","ETHUSD",1753132383868,0.22437764,3752.7,3751.9,2.66531623]
["bitfinex","ETHUSD",1753132384069,0.22437764,3752.7,3752.0,0.4621]
["bitfinex","ETHUSD",1753132384312,0.22437764,3752.7,3752.0,3.12732132]
["bitfinex","ETHUSD",1753132384470,0.22437764,3752.7,3752.1,2.66515469]
["bitfinex","ETHUSD",1753132384664,0.22437764,3752.7,3752.2,4.136]
["bitfinex","ETHUSD",1753132385780,0.0468541,3752.9,3752.3,0.4621]
["bitfinex","ETHUSD",1753132385986,0.02,3752.9,3752.3,0.4621]
["bitfinex","ETHUSD",1753132386409,0.02,3752.9,3752.4,2.66495764]
["bitfinex","ETHUSD",1753132386994,0.02,3752.9,3752.4,3.12705764]
["bitfinex","ETHUSD",1753132387316,0.22449731,3752.9,3752.5,2.66488317]
["bitfinex","ETHUSD",1753132387520,0.02,3752.9,3752.6,2.66480658]
["bitfinex","ETHUSD",1753132387724,0.02,3752.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1753132387932,0.02,3752.9,3752.5,0.4621]
["bitfinex","ETHUSD",1753132388230,0.1328,3752.6,3752.5,3.45499007]
["bitfinex","ETHUSD",1753132388396,0.1328,3752.6,3752.5,0.7901]
["bitfinex","ETHUSD",1753132388597,0.1328,3752.6,3752.5,4.132]
["bitfinex","ETHUSD",1753132388798,0.1328,3752.6,3752.2,0.7959]
["bitfinex","ETHUSD",1753132389007,2.66473603,3752.8,3752.3,4.132]
["bitfinex","ETHUSD",1753132389187,2.69162909,3752.7,3752.2,0.7959]
["bitfinex","ETHUSD",1753132389506,0.1328,3752.2,3752.0,2.66524191]
["bitfinex","ETHUSD",1753132389693,2.66482236,3752.6,3752.1,4.131]
["bitfinex","ETHUSD",1753132389892,0.0268541,3752.5,3752.1,4.131]
["bitfinex","ETHUSD",1753132390093,0.1328,3752.1,3751.9,0.7914]
["bitfinex","ETHUSD",1753132390294,0.0268541,3752.5,3751.9,0.7914]
["bitfinex","ETHUSD",1753132390295,3.15876386,3752.5,3752.0,4.131]
["bitfinex","ETHUSD",1753132390528,3.84981459,3752.5,3752.0,4.131]
["bitfinex","ETHUSD",1753132391493,2.66496894,3752.4,3752.0,4.131]
["bitfinex","ETHUSD",1753132391693,0.0268541,3752.3,3752.0,4.131]
["bitfinex","ETHUSD",1753132392117,0.1328,3752.0,3751.7,3.0]
["bitfinex","ETHUSD",1753132392317,2.69190217,3752.3,3751.7,3.0]
["bitfinex","ETHUSD",1753132392318,2.69190217,3752.3,3751.8,4.129]
["bitfinex","ETHUSD",1753132392626,0.38499529,3752.2,3751.8,6.7943624]
["bitfinex","ETHUSD",1753132392931,0.0268541,3752.1,3751.9,4.129]
["bitfinex","ETHUSD",1753132393130,0.41184939,3752.2,3751.9,4.129]
["bitfinex","ETHUSD",1753132393632,3.0769595,3752.2,3751.6,3.0]
["bitfinex","ETHUSD",1753132393850,3.54395644,3752.2,3751.7,4.127]
["bitfinex","ETHUSD",1753132393996,2.66530629,3752.0,3751.7,4.127]
["bitfinex","ETHUSD",1753132394195,0.0268541,3751.9,3751.7,4.127]
["bitfinex","ETHUSD",1753132394701,2.69218787,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753132397899,0.1328,3751.8,3751.0,0.7789]
["bitfinex","ETHUSD",1753132398099,0.8284541,3751.9,3751.1,4.123]
["bitfinex","ETHUSD",1753132398100,0.1328,3751.4,3751.1,4.123]
["bitfinex","ETHUSD",1753132398299,0.0268541,3751.4,3751.1,4.123]
["bitfinex","ETHUSD",1753132399315,2.69239167,3751.6,3751.1,4.5793]
["bitfinex","ETHUSD",1753132399839,0.0268541,3751.6,3751.1,4.5793]
["bitfinex","ETHUSD",1753132400034,0.0268541,3751.6,3751.1,7.2451156]
["bitfinex","ETHUSD",1753132400220,0.0268541,3751.7,3751.1,4.5793]
["bitfinex","ETHUSD",1753132400429,2.66557891,3751.6,3751.1,4.5793]
["bitfinex","ETHUSD",1753132400604,0.0268541,3751.5,3751.1,4.5793]
["bitfinex","ETHUSD",1753132401028,0.0268541,3751.5,3751.1,0.4563]
["bitfinex","ETHUSD",1753132401238,0.0268541,3751.5,3751.2,4.121]
["bitfinex","ETHUSD",1753132402817,2.66536125,3751.9,3751.3,0.4563]
["bitfinex","ETHUSD",1753132403145,0.0268541,3751.8,3751.4,0.4563]
["bitfinex","ETHUSD",1753132403307,0.0268541,3751.9,3751.5,0.4563]
["bitfinex","ETHUSD",1753132403502,0.0268541,3751.9,3751.6,4.12]
["bitfinex","ETHUSD",1753132403844,1.14839529,3752.2,3751.6,4.12]
["bitfinex","ETHUSD",1753132403845,0.0268541,3752.1,3751.6,7.24176662]
["bitfinex","ETHUSD",1753132405008,0.0268541,3752.1,3751.6,4.5763]
["bitfinex","ETHUSD",1753132405455,0.0268541,3752.1,3751.6,7.24182334]
["bitfinex","ETHUSD",1753132405642,0.0268541,3752.1,3751.7,0.4563]
["bitfinex","ETHUSD",1753132406251,2.69202947,3752.1,3751.7,0.4563]
["bitfinex","ETHUSD",1753132407630,0.0268541,3752.1,3751.7,3.12175304]
["bitfinex","ETHUSD",1753132407863,0.0268541,3752.1,3751.7,1.2329]
["bitfinex","ETHUSD",1753132408369,0.0268541,3752.4,3751.9,2.6652654]
["bitfinex","ETHUSD",1753132408566,2.6918238,3752.4,3752.0,4.115]
["bitfinex","ETHUSD",1753132408728,0.0268541,3752.4,3752.0,4.115]
["bitfinex","ETHUSD",1753132408928,0.0268541,3752.4,3752.0,7.23654131]
["bitfinex","ETHUSD",1753132409226,0.0268541,3752.5,3752.0,7.23654131]
["bitfinex","ETHUSD",1753132409665,0.0268541,3752.5,3752.0,4.5713]
["bitfinex","ETHUSD",1753132409967,0.0268541,3752.5,3752.0,7.23653828]
["bitfinex","ETHUSD",1753132410460,0.0268541,3752.5,3752.0,4.5713]
["bitfinex","ETHUSD",1753132410676,0.0268541,3752.6,3752.1,0.4563]
["bitfinex","ETHUSD",1753132411043,0.21717495,3752.9,3752.3,2.66501934]
["bitfinex","ETHUSD",1753132411233,0.21717495,3752.9,3752.4,4.113]
["bitfinex","ETHUSD",1753132411234,0.0268541,3752.8,3752.4,4.113]
["bitfinex","ETHUSD",1753132411429,0.0268541,3752.8,3752.4,4.5693]
["bitfinex","ETHUSD",1753132411629,0.0268541,3752.8,3752.4,7.23423937]
["bitfinex","ETHUSD",1753132411829,0.0268541,3752.8,3752.5,2.6648803]
["bitfinex","ETHUSD",1753132412066,0.21717495,3752.9,3752.5,2.6648803]
["bitfinex","ETHUSD",1753132412067,0.02,3752.9,3752.5,0.4563]
["bitfinex","ETHUSD",1753132412366,0.02,3752.9,3752.6,0.4563]
["bitfinex","ETHUSD",1753132412586,0.02,3752.9,3752.7,4.113]
["bitfinex","ETHUSD",1753132413866,0.02,3752.9,3752.8,0.4563]
["bitfinex","ETHUSD",1753132414028,0.1328,3752.8,3752.5,0.4563]
["bitfinex","ETHUSD",1753132414231,0.02,3752.9,3752.5,0.4563]
["bitfinex","ETHUSD",1753132414232,0.02,3752.9,3752.7,2.66468716]
["bitfinex","ETHUSD",1753132414673,0.02,3752.9,3752.8,0.4563]
["bitfinex","ETHUSD",1753132421473,0.02,3752.9,3752.8,3.12097704]
["bitfinex","ETHUSD",1753132424091,0.02,3752.9,3752.8,7.22397704]
["bitfinex","ETHUSD",1753132424302,0.02,3752.9,3752.8,7.99587704]
["bitfinex","ETHUSD",1753132425386,0.02,3752.9,3752.8,6.76567704]
["bitfinex","ETHUSD",1753132425589,0.02,3752.9,3752.8,7.70872062]
["bitfinex","ETHUSD",1753132425887,0.02,3752.9,3752.8,8.16502062]
["bitfinex","ETHUSD",1753132426482,0.02,3752.9,3752.8,5.04404358]
["bitfinex","ETHUSD",1753132427084,0.02,3752.9,3752.8,7.70872062]
["bitfinex","ETHUSD",1753132427386,0.02,3752.9,3752.8,8.14932062]
["bitfinex","ETHUSD",1753132430312,0.02,3752.9,3752.8,7.70872062]
["bitfinex","ETHUSD",1753132430508,0.02,3752.9,3752.8,8.14932062]
["bitfinex","ETHUSD",1753132430696,0.02,3752.9,3752.8,5.48464358]
["bitfinex","ETHUSD",1753132431008,0.02,3752.9,3752.8,4.101]
["bitfinex","ETHUSD",1753132431314,0.02,3752.9,3752.8,4.12764677]
["bitfinex","ETHUSD",1753132431505,0.02,3752.9,3752.8,6.79232381]
["bitfinex","ETHUSD",1753132431702,0.02,3752.9,3752.8,6.76567704]
["bitfinex","ETHUSD",1753132432275,0.02,3752.9,3752.8,7.20627704]
["bitfinex","ETHUSD",1753132435908,0.1328,3752.8,3752.5,2.66487902]
["bitfinex","ETHUSD",1753132436117,0.7714,3752.8,3752.3,2.66500883]
["bitfinex","ETHUSD",1753132436339,0.7714,3752.8,3752.2,2.6650822]
["bitfinex","ETHUSD",1753132436499,0.0268541,3752.7,3751.9,2.66530342]
["bitfinex","ETHUSD",1753132436704,0.1328,3752.1,3752.0,9.7612452]
["bitfinex","ETHUSD",1753132436909,0.1328,3752.1,3752.0,10.2018452]
["bitfinex","ETHUSD",1753132437091,0.1328,3752.1,3752.0,10.7518452]
["bitfinex","ETHUSD",1753132438032,0.1328,3752.1,3752.0,6.2152452]
["bitfinex","ETHUSD",1753132438199,0.1328,3752.1,3752.0,10.3102452]
["bitfinex","ETHUSD",1753132438534,0.1328,3752.1,3752.0,12.73165801]
["bitfinex","ETHUSD",1753132439111,0.1328,3752.1,3752.0,13.51375801]
["bitfinex","ETHUSD",1753132440134,0.1328,3752.1,3752.0,8.97815801]
["bitfinex","ETHUSD",1753132440310,0.1328,3752.1,3752.0,9.7592452]
["bitfinex","ETHUSD",1753132440634,0.1328,3752.1,3752.0,4.094]
["bitfinex","ETHUSD",1753132441196,0.5621,3752.1,3752.0,4.094]
["bitfinex","ETHUSD",1753132441399,0.5621,3752.1,3751.9,3.0]
["bitfinex","ETHUSD",1753132441594,0.5621,3752.1,3752.0,4.093]
["bitfinex","ETHUSD",1753132441595,0.4050308,3752.1,3752.0,4.093]
["bitfinex","ETHUSD",1753132441999,2.6652452,3752.0,3751.8,6.392]
["bitfinex","ETHUSD",1753132442200,0.5889541,3751.9,3751.8,6.392]
["bitfinex","ETHUSD",1753132442395,0.5889541,3751.9,3751.8,10.485]
["bitfinex","ETHUSD",1753132442697,0.5889541,3751.9,3751.8,4.093]
["bitfinex","ETHUSD",1753132442698,4.86542163,3751.9,3751.8,4.093]
["bitfinex","ETHUSD",1753132443902,4.86542163,3751.9,3751.5,4.093]
["bitfinex","ETHUSD",1753132444252,4.86542163,3751.9,3751.0,0.001]
["bitfinex","ETHUSD",1753132444253,3.46202394,3751.4,3751.0,0.001]
["bitfinex","ETHUSD",1753132444452,2.69264857,3751.3,3751.1,4.092]
["bitfinex","ETHUSD",1753132444603,2.69264857,3751.3,3751.0,0.001]
["bitfinex","ETHUSD",1753132444604,2.66588467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132444803,4.83805272,3751.1,3751.0,4.093]
["bitfinex","ETHUSD",1753132445004,5.26735272,3751.1,3751.0,4.093]
["bitfinex","ETHUSD",1753132445204,5.26735272,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132446722,5.29420682,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132447151,5.49062629,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132447338,12.64515437,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132447537,11.24443222,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132455742,14.24443222,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753132459930,0.7812,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753132460166,2.69337855,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132460423,4.46623312,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132462266,8.54923312,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132462465,8.52237902,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132462671,3.99607902,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132462872,6.77537855,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132463044,3.10982445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132463249,3.13667855,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132464348,7.21867855,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132464549,7.19182445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132464750,8.97122397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132465579,4.44592397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132465760,8.55377807,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132466073,8.52692397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132466651,4.44592397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132466956,8.99707807,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132467151,8.97022397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132469358,4.88922397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132469702,8.99507807,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132469899,8.96822397,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753132472787,8.96822397,3750.2,3593.4,0.01358]
["bitfinex","ETHUSD",1753132472788,0.02,3749.6,3746.2,0.4166205]
["bitfinex","ETHUSD",1753132472988,0.7843,3749.9,3746.3,0.8315]
["bitfinex","ETHUSD",1753132472989,0.7843,3747.5,3746.3,0.8315]
["bitfinex","ETHUSD",1753132473203,0.0268541,3747.4,3747.2,1.2706]
["bitfinex","ETHUSD",1753132473423,4.379,3747.8,3747.3,0.4391]
["bitfinex","ETHUSD",1753132473623,0.0268541,3748.1,3747.4,0.4391]
["bitfinex","ETHUSD",1753132473783,0.0268541,3748.1,3747.2,0.8315]
["bitfinex","ETHUSD",1753132473784,2.66851683,3747.4,3747.3,0.02668588]
["bitfinex","ETHUSD",1753132473989,2.66865926,3747.2,3746.7,0.8015]
["bitfinex","ETHUSD",1753132474534,2.66865926,3747.2,3746.3,0.8015]
["bitfinex","ETHUSD",1753132474535,14.66748734,3747.2,3746.3,0.8015]
["bitfinex","ETHUSD",1753132474715,18.48908734,3747.2,3746.3,0.8015]
["bitfinex","ETHUSD",1753132475036,18.48908734,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753132475889,18.48908734,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753132475890,6.44437162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753132476091,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132476325,14.4265999,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132477022,2.87307182,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132477250,2.69693847,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132477718,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132478243,2.69693847,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132479148,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753132479903,0.0268541,3745.6,3745.1,1.23100001]
["bitfinex","ETHUSD",1753132480095,2.67007019,3745.3,3745.2,0.4391]
["bitfinex","ETHUSD",1753132480487,2.69664996,3745.7,3745.2,0.4391]
["bitfinex","ETHUSD",1753132480724,2.66979386,3745.7,3745.3,0.4391]
["bitfinex","ETHUSD",1753132480928,0.20083941,3746.2,3745.4,0.4391]
["bitfinex","ETHUSD",1753132481127,1.2016,3746.7,3745.5,2.69656274]
["bitfinex","ETHUSD",1753132481128,2.66934877,3746.3,3745.5,2.69656274]
["bitfinex","ETHUSD",1753132481343,7.06116279,3746.5,3745.7,2.66972795]
["bitfinex","ETHUSD",1753132481344,2.66922558,3746.5,3745.7,2.66972795]
["bitfinex","ETHUSD",1753132481644,2.66917382,3746.5,3745.8,3.13542153]
["bitfinex","ETHUSD",1753132481947,2.69609213,3746.4,3745.8,0.46579656]
["bitfinex","ETHUSD",1753132482123,2.66931119,3746.3,3745.8,0.46579656]
["bitfinex","ETHUSD",1753132482332,2.69610005,3746.4,3745.8,0.46579656]
["bitfinex","ETHUSD",1753132482815,2.69608324,3746.4,3745.8,0.46579656]
["bitfinex","ETHUSD",1753132483016,0.0268541,3746.4,3745.3,0.4391]
["bitfinex","ETHUSD",1753132483220,2.66986786,3745.6,3745.3,0.4391]
["bitfinex","ETHUSD",1753132483404,0.1328,3745.4,3745.3,0.4391]
["bitfinex","ETHUSD",1753132484595,0.1328,3745.4,3745.1,0.79290001]
["bitfinex","ETHUSD",1753132485019,2.67008437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753132485893,3.44921015,3746.1,3745.1,0.44010001]
["bitfinex","ETHUSD",1753132486207,0.1328,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753132486612,0.1328,3745.4,3745.3,3.90031308]
["bitfinex","ETHUSD",1753132486821,0.1328,3745.4,3745.3,4.45031308]
["bitfinex","ETHUSD",1753132487137,0.1328,3745.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1753132487440,0.1328,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753132487805,0.1328,3745.7,3745.6,3.14139923]
["bitfinex","ETHUSD",1753132488347,0.1328,3745.7,3745.6,0.4716]
["bitfinex","ETHUSD",1753132488719,0.1328,3745.7,3745.6,3.14139923]
["bitfinex","ETHUSD",1753132488924,0.1328,3745.7,3745.6,0.4716]
["bitfinex","ETHUSD",1753132489611,0.1328,3745.7,3745.6,4.8456]
["bitfinex","ETHUSD",1753132490410,0.1328,3745.7,3745.6,4.87229799]
["bitfinex","ETHUSD",1753132492116,0.1328,3745.7,3745.6,8.37543377]
["bitfinex","ETHUSD",1753132492316,0.1328,3745.7,3745.6,8.34873578]
["bitfinex","ETHUSD",1753132492662,0.1328,3745.7,3745.6,5.66793655]
["bitfinex","ETHUSD",1753132493030,0.1328,3745.7,3745.6,4.361]
["bitfinex","ETHUSD",1753132493658,0.1328,3745.7,3745.5,4.361]
["bitfinex","ETHUSD",1753132493864,2.66980544,3745.6,3745.1,0.02770156]
["bitfinex","ETHUSD",1753132494022,2.66980544,3745.6,3745.3,4.359]
["bitfinex","ETHUSD",1753132494336,0.0268541,3745.8,3745.3,4.359]
["bitfinex","ETHUSD",1753132494536,3.0268541,3746.1,3745.4,0.4716]
["bitfinex","ETHUSD",1753132494734,0.0268541,3746.2,3745.4,1.49144449]
["bitfinex","ETHUSD",1753132494956,0.1328,3745.6,3745.5,3.1681287]
["bitfinex","ETHUSD",1753132495822,0.19659561,3746.6,3745.6,0.55]
["bitfinex","ETHUSD",1753132496034,0.0268541,3746.7,3745.8,2.66965668]
["bitfinex","ETHUSD",1753132496258,0.0268541,3746.7,3745.9,3.16788126]
["bitfinex","ETHUSD",1753132496259,0.1328,3746.0,3745.9,3.16788126]
["bitfinex","ETHUSD",1753132496465,0.1328,3746.0,3745.9,4.18703505]
["bitfinex","ETHUSD",1753132497639,0.1328,3746.0,3745.8,2.6696416]
["bitfinex","ETHUSD",1753132497822,0.1328,3746.0,3745.8,3.1412416]
["bitfinex","ETHUSD",1753132498026,0.1328,3746.0,3745.8,2.6696416]
["bitfinex","ETHUSD",1753132498262,0.1328,3746.0,3745.9,0.4716]
["bitfinex","ETHUSD",1753132498451,0.1328,3746.0,3745.9,3.14118541]
["bitfinex","ETHUSD",1753132498759,0.1328,3746.0,3745.9,4.15768325]
["bitfinex","ETHUSD",1753132498960,0.1328,3746.0,3745.9,4.1843791]
["bitfinex","ETHUSD",1753132499274,0.1328,3746.0,3745.9,1.51479369]
["bitfinex","ETHUSD",1753132499455,0.1328,3746.0,3745.9,4.15768325]
["bitfinex","ETHUSD",1753132499652,0.1328,3746.0,3745.9,3.14118541]
["bitfinex","ETHUSD",1753132500398,0.1328,3746.0,3745.9,3.16788126]
["bitfinex","ETHUSD",1753132500848,0.1328,3746.5,3746.1,2.66944288]
["bitfinex","ETHUSD",1753132501036,0.0268541,3747.4,3746.5,0.55]
["bitfinex","ETHUSD",1753132501226,0.1328,3747.0,3746.9,2.66881587]
["bitfinex","ETHUSD",1753132501426,0.1328,3747.0,3746.9,7.50810459]
["bitfinex","ETHUSD",1753132501760,0.1328,3747.0,3746.9,7.48141587]
["bitfinex","ETHUSD",1753132502636,0.1328,3747.0,3746.9,8.57445311]
["bitfinex","ETHUSD",1753132502852,0.1328,3747.0,3746.9,9.12445311]
["bitfinex","ETHUSD",1753132503053,0.1328,3747.3,3747.0,0.55]
["bitfinex","ETHUSD",1753132503252,0.02,3747.9,3747.2,0.55]
["bitfinex","ETHUSD",1753132503443,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753132503641,0.02,3747.9,3747.8,7.03091434]
["bitfinex","ETHUSD",1753132503872,0.02,3747.9,3747.8,7.00423202]
["bitfinex","ETHUSD",1753132504078,0.02,3747.9,3747.8,7.47583202]
["bitfinex","ETHUSD",1753132504577,0.02,3747.9,3747.8,8.33736621]
["bitfinex","ETHUSD",1753132504743,0.26784919,3747.9,3747.8,8.33736621]
["bitfinex","ETHUSD",1753132505148,0.02,3747.9,3747.8,8.88736621]
["bitfinex","ETHUSD",1753132505697,0.02,3747.9,3747.8,12.66736621]
["bitfinex","ETHUSD",1753132505882,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753132506081,0.26796992,3748.9,3748.8,7.57619547]
["bitfinex","ETHUSD",1753132506282,0.02,3748.9,3748.8,8.02112027]
["bitfinex","ETHUSD",1753132506474,0.02,3748.9,3748.8,9.18265856]
["bitfinex","ETHUSD",1753132507381,0.02,3748.9,3748.8,9.31545856]
["bitfinex","ETHUSD",1753132514336,0.02,3748.9,3748.8,4.98345856]
["bitfinex","ETHUSD",1753132514482,0.02,3748.9,3748.3,4.69]
["bitfinex","ETHUSD",1753132514483,0.02,3748.9,3748.4,3.0]
["bitfinex","ETHUSD",1753132514682,0.02,3748.9,3748.6,0.55]
["bitfinex","ETHUSD",1753132514918,0.02,3748.9,3748.6,3.21765778]
["bitfinex","ETHUSD",1753132515120,0.02,3748.9,3748.7,2.6675875]
["bitfinex","ETHUSD",1753132515285,0.02,3748.9,3748.8,4.31]
["bitfinex","ETHUSD",1753132516386,0.02,3748.9,3748.8,4.3336752]
["bitfinex","ETHUSD",1753132516591,0.02,3748.9,3748.8,4.307]
["bitfinex","ETHUSD",1753132517101,0.02,3748.9,3748.8,4.3336752]
["bitfinex","ETHUSD",1753132517932,0.02,3748.9,3748.8,7.00119547]
["bitfinex","ETHUSD",1753132518259,0.02,3748.9,3748.8,8.94320391]
["bitfinex","ETHUSD",1753132518548,0.02,3748.9,3748.8,8.93720391]
["bitfinex","ETHUSD",1753132518731,0.02,3748.9,3748.8,8.48540391]
["bitfinex","ETHUSD",1753132519849,0.02,3748.9,3748.2,3.49973879]
["bitfinex","ETHUSD",1753132519850,0.462,3748.9,3748.4,2.66774246]
["bitfinex","ETHUSD",1753132520150,0.1328,3748.8,3748.5,4.299]
["bitfinex","ETHUSD",1753132520537,0.1328,3748.8,3748.5,6.96672996]
["bitfinex","ETHUSD",1753132520743,0.1328,3748.8,3748.6,0.02667662]
["bitfinex","ETHUSD",1753132521049,0.1328,3748.8,3748.7,6.96659143]
["bitfinex","ETHUSD",1753132521615,0.1328,3748.8,3748.7,4.299]
["bitfinex","ETHUSD",1753132521816,0.1328,3748.8,3748.7,4.32567591]
["bitfinex","ETHUSD",1753132522854,0.1328,3748.8,3748.7,4.299]
["bitfinex","ETHUSD",1753132523816,0.1328,3748.8,3748.5,0.02667733]
["bitfinex","ETHUSD",1753132523817,0.5748,3748.8,3748.3,3.21784982]
["bitfinex","ETHUSD",1753132524054,0.5748,3748.8,3748.4,4.29]
["bitfinex","ETHUSD",1753132524355,0.1328,3748.6,3748.5,4.289]
["bitfinex","ETHUSD",1753132525656,0.5748,3748.6,3748.5,4.289]
["bitfinex","ETHUSD",1753132527325,3.24246259,3748.6,3748.5,4.289]
["bitfinex","ETHUSD",1753132529069,0.5748,3748.6,3748.5,4.289]
["bitfinex","ETHUSD",1753132529423,3.24246259,3748.6,3748.5,4.289]
["bitfinex","ETHUSD",1753132531156,0.5748,3748.6,3747.9,0.001]
["bitfinex","ETHUSD",1753132531362,1.3001541,3748.5,3747.9,0.001]
["bitfinex","ETHUSD",1753132531556,2.66808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132531763,3.49938964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132531962,3.94138964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132534258,0.8313,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132534436,1.2733,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132534638,0.8313,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753132535771,3.022,3748.9,3748.0,2.66808964]
["bitfinex","ETHUSD",1753132535772,0.8313,3748.5,3748.0,2.66808964]
["bitfinex","ETHUSD",1753132535936,0.8581541,3748.5,3748.0,6.93608408]
["bitfinex","ETHUSD",1753132536144,0.442,3748.4,3748.0,4.268]
["bitfinex","ETHUSD",1753132536843,0.442,3748.3,3748.0,4.268]
["bitfinex","ETHUSD",1753132537056,0.442,3748.3,3748.0,6.9360871]
["bitfinex","ETHUSD",1753132537256,0.442,3748.3,3748.0,4.268]
["bitfinex","ETHUSD",1753132538939,0.8581541,3748.5,3748.0,6.93607472]
["bitfinex","ETHUSD",1753132539330,1.3001541,3748.5,3748.0,6.93604595]
["bitfinex","ETHUSD",1753132539531,1.3001541,3748.5,3748.0,4.268]
["bitfinex","ETHUSD",1753132540269,0.8313,3748.8,3748.0,4.29468089]
["bitfinex","ETHUSD",1753132540424,0.8313,3748.8,3748.2,2.66789818]
["bitfinex","ETHUSD",1753132540629,3.49883781,3748.8,3748.3,4.258]
["bitfinex","ETHUSD",1753132540829,0.8313,3748.8,3748.3,6.92583335]
["bitfinex","ETHUSD",1753132541051,0.8313,3748.8,3748.4,2.66775707]
["bitfinex","ETHUSD",1753132541252,0.8313,3748.8,3748.3,6.92585876]
["bitfinex","ETHUSD",1753132541476,1.2733,3748.8,3748.4,2.66780342]
["bitfinex","ETHUSD",1753132542232,0.1328,3748.4,3748.3,6.92586416]
["bitfinex","ETHUSD",1753132543071,0.1328,3748.4,3748.3,9.19643083]
["bitfinex","ETHUSD",1753132546763,0.022,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753132546968,0.022,3748.9,3748.8,6.94119547]
["bitfinex","ETHUSD",1753132547170,0.022,3748.9,3748.8,7.37942027]
["bitfinex","ETHUSD",1753132548249,0.022,3748.9,3748.8,6.91452027]
["bitfinex","ETHUSD",1753132548488,0.022,3748.9,3748.8,9.70623843]
["bitfinex","ETHUSD",1753132554063,0.022,3748.9,3748.8,5.45923843]
["bitfinex","ETHUSD",1753132554264,0.022,3748.9,3748.8,9.69423843]
["bitfinex","ETHUSD",1753132554904,0.022,3748.9,3748.8,9.69323843]
["bitfinex","ETHUSD",1753132556389,0.1348,3749.7,3749.6,4.03555114]
["bitfinex","ETHUSD",1753132556390,0.002,3749.7,3749.6,4.03555114]
["bitfinex","ETHUSD",1753132556594,0.002,3749.7,3749.6,8.42602065]
["bitfinex","ETHUSD",1753132556789,0.002,3749.7,3749.6,8.86425114]
["bitfinex","ETHUSD",1753132557709,0.002,3749.7,3749.6,14.57247714]
["bitfinex","ETHUSD",1753132558005,0.002,3749.7,3749.6,17.57247714]
["bitfinex","ETHUSD",1753132558169,0.002,3749.7,3749.6,19.59442819]
["bitfinex","ETHUSD",1753132558770,0.02,3749.9,3749.8,3.21680889]
["bitfinex","ETHUSD",1753132558980,0.02,3749.9,3749.8,11.29007697]
["bitfinex","ETHUSD",1753132559212,0.02,3749.9,3749.8,11.86110889]
["bitfinex","ETHUSD",1753132560913,0.02,3749.9,3749.8,11.85910889]
["bitfinex","ETHUSD",1753132561115,0.02,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753132561424,0.02,3749.9,3749.8,4.224]
["bitfinex","ETHUSD",1753132561425,0.481,3749.9,3749.8,4.224]
["bitfinex","ETHUSD",1753132561714,0.7859,3749.7,3749.1,2.80010021]
["bitfinex","ETHUSD",1753132561916,0.7859,3749.7,3749.2,4.223]
["bitfinex","ETHUSD",1753132561917,3.45282841,3749.7,3749.2,4.223]
["bitfinex","ETHUSD",1753132562114,2.6670236,3749.5,3749.2,0.02667235]
["bitfinex","ETHUSD",1753132562322,2.6670236,3749.5,3748.9,2.66742544]
["bitfinex","ETHUSD",1753132562323,0.461,3749.6,3749.3,4.222]
["bitfinex","ETHUSD",1753132562681,0.7859,3749.7,3749.3,4.222]
["bitfinex","ETHUSD",1753132562942,0.461,3749.6,3748.3,1.2935]
["bitfinex","ETHUSD",1753132563221,0.1328,3748.8,3748.7,4.221]
["bitfinex","ETHUSD",1753132563518,0.5938,3748.8,3748.7,4.221]
["bitfinex","ETHUSD",1753132564021,0.5938,3748.8,3748.1,0.1328]
["bitfinex","ETHUSD",1753132564324,0.7859,3748.7,3748.2,4.36273]
["bitfinex","ETHUSD",1753132564532,1.2469,3748.7,3748.2,4.36273]
["bitfinex","ETHUSD",1753132564732,1.2469,3748.7,3748.3,2.66782499]
["bitfinex","ETHUSD",1753132565089,1.2469,3748.7,3748.4,2.66780179]
["bitfinex","ETHUSD",1753132565312,1.2469,3748.7,3748.5,4.219]
["bitfinex","ETHUSD",1753132568001,0.1328,3748.8,3748.6,0.49157662]
["bitfinex","ETHUSD",1753132568203,0.7859,3749.6,3748.8,4.04612027]
["bitfinex","ETHUSD",1753132568401,0.02,3749.9,3749.5,2.66696629]
["bitfinex","ETHUSD",1753132568633,0.02,3749.9,3749.6,4.213]
["bitfinex","ETHUSD",1753132568990,0.481,3749.9,3749.6,4.213]
["bitfinex","ETHUSD",1753132569195,0.1328,3749.7,3749.6,4.213]
["bitfinex","ETHUSD",1753132569532,0.1328,3749.7,3749.6,4.23966951]
["bitfinex","ETHUSD",1753132569895,0.1328,3749.7,3749.6,0.02666951]
["bitfinex","ETHUSD",1753132570097,0.1328,3749.7,3749.6,4.23766951]
["bitfinex","ETHUSD",1753132571234,0.1328,3749.7,3749.6,7.86180131]
["bitfinex","ETHUSD",1753132571395,0.1528,3749.9,3749.7,2.66683283]
["bitfinex","ETHUSD",1753132571612,0.1528,3749.9,3749.8,4.23566808]
["bitfinex","ETHUSD",1753132572232,0.1528,3749.9,3749.8,6.90247697]
["bitfinex","ETHUSD",1753132572436,0.1528,3749.9,3749.8,6.87580889]
["bitfinex","ETHUSD",1753132572968,0.02,3749.9,3749.8,7.92579989]
["bitfinex","ETHUSD",1753132573493,0.02,3749.9,3749.8,8.47579989]
["bitfinex","ETHUSD",1753132573697,0.02,3749.9,3749.8,8.94069989]
["bitfinex","ETHUSD",1753132575443,0.02,3749.9,3749.8,8.47579989]
["bitfinex","ETHUSD",1753132575643,0.02,3749.9,3749.8,7.41980889]
["bitfinex","ETHUSD",1753132575958,0.02,3749.9,3749.8,4.754]
["bitfinex","ETHUSD",1753132576134,0.02,3749.9,3749.8,7.42080889]
["bitfinex","ETHUSD",1753132576536,0.02,3749.9,3749.8,4.754]
["bitfinex","ETHUSD",1753132577236,0.4747,3749.9,3749.8,4.204]
["bitfinex","ETHUSD",1753132580679,0.4747,3749.9,3749.8,6.87080889]
["bitfinex","ETHUSD",1753132581278,0.4747,3749.9,3749.8,4.204]
["bitfinex","ETHUSD",1753132581656,0.4747,3749.9,3749.8,6.87080889]
["bitfinex","ETHUSD",1753132582073,0.02,3749.9,3749.8,6.87080889]
["bitfinex","ETHUSD",1753132582402,0.02,3749.9,3749.8,8.50991368]
["bitfinex","ETHUSD",1753132585009,0.02,3749.9,3749.8,9.05991368]
["bitfinex","ETHUSD",1753132585302,0.02,3749.9,3749.8,10.30361368]
["bitfinex","ETHUSD",1753132586203,1e-08,3749.9,3749.8,10.30361368]
["bitfinex","ETHUSD",1753132586497,1e-08,3749.9,3749.8,13.24045368]
["bitfinex","ETHUSD",1753132586702,1e-08,3749.9,3749.8,16.24045368]
["bitfinex","ETHUSD",1753132587320,1e-08,3749.9,3749.8,17.14045368]
["bitfinex","ETHUSD",1753132587488,0.002,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1753132587688,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132588053,0.002,3750.4,3750.3,2.69311788]
["bitfinex","ETHUSD",1753132588234,0.002,3750.4,3750.3,6.87911788]
["bitfinex","ETHUSD",1753132588373,0.002,3750.4,3750.2,2.66649683]
["bitfinex","ETHUSD",1753132588577,0.002,3750.4,3750.3,6.85145335]
["bitfinex","ETHUSD",1753132588780,0.002,3750.4,3750.3,4.184]
["bitfinex","ETHUSD",1753132589085,0.7564,3750.3,3749.5,9.06401469]
["bitfinex","ETHUSD",1753132589289,0.4547,3750.2,3749.6,6.85090853]
["bitfinex","ETHUSD",1753132589480,0.4547,3750.2,3749.7,0.0266688]
["bitfinex","ETHUSD",1753132589808,0.4547,3750.1,3749.9,2.66673656]
["bitfinex","ETHUSD",1753132590014,0.7564,3750.3,3750.0,4.184]
["bitfinex","ETHUSD",1753132590214,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132590506,0.002,3750.4,3750.3,6.87711788]
["bitfinex","ETHUSD",1753132590712,0.002,3750.4,3750.3,6.85045335]
["bitfinex","ETHUSD",1753132592112,0.002,3750.4,3750.0,0.95176166]
["bitfinex","ETHUSD",1753132592274,1.2739,3750.3,3749.5,6.397]
["bitfinex","ETHUSD",1753132592479,3.14807855,3750.2,3749.6,2.66693434]
["bitfinex","ETHUSD",1753132592679,0.4547,3750.1,3749.7,4.182]
["bitfinex","ETHUSD",1753132593823,0.4547,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753132594133,0.4547,3750.0,3749.9,6.84873777]
["bitfinex","ETHUSD",1753132594614,0.4547,3750.0,3749.9,4.182]
["bitfinex","ETHUSD",1753132594934,0.8460541,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753132594935,0.8192,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753132595102,0.1328,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753132595300,0.1328,3750.1,3750.0,6.84666666]
["bitfinex","ETHUSD",1753132595505,0.1348,3750.1,3750.0,6.84666666]
["bitfinex","ETHUSD",1753132595912,0.002,3750.1,3750.0,8.34800902]
["bitfinex","ETHUSD",1753132596128,0.002,3750.1,3750.0,8.80430902]
["bitfinex","ETHUSD",1753132597401,0.002,3750.1,3750.0,8.93710902]
["bitfinex","ETHUSD",1753132602126,0.002,3750.1,3750.0,8.48080902]
["bitfinex","ETHUSD",1753132602345,0.002,3750.1,3750.0,7.52046666]
["bitfinex","ETHUSD",1753132602497,0.002,3750.1,3749.9,4.69]
["bitfinex","ETHUSD",1753132602498,1.2759,3750.1,3749.9,4.69]
["bitfinex","ETHUSD",1753132602693,0.8212,3750.1,3750.0,6.83666666]
["bitfinex","ETHUSD",1753132603700,0.002,3750.1,3750.0,6.83666666]
["bitfinex","ETHUSD",1753132603925,0.002,3750.1,3750.0,4.17]
["bitfinex","ETHUSD",1753132604198,0.4567,3750.1,3750.0,4.19666666]
["bitfinex","ETHUSD",1753132604411,0.1328,3750.0,3749.9,7.35671662]
["bitfinex","ETHUSD",1753132604613,0.1328,3750.0,3749.9,11.52571662]
["bitfinex","ETHUSD",1753132605966,0.1328,3750.0,3749.9,6.83571662]
["bitfinex","ETHUSD",1753132606137,0.5875,3750.0,3749.9,6.83571662]
["bitfinex","ETHUSD",1753132606320,0.5875,3750.0,3749.6,0.001]
["bitfinex","ETHUSD",1753132606523,0.1328,3749.8,3749.7,6.83288001]
["bitfinex","ETHUSD",1753132606844,0.8205,3749.7,3749.6,2.66794215]
["bitfinex","ETHUSD",1753132607067,1.2659,3749.7,3749.6,4.167]
["bitfinex","ETHUSD",1753132607222,1.2659,3749.7,3749.6,4.166]
["bitfinex","ETHUSD",1753132611248,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753132611549,0.002,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753132611747,0.002,3750.1,3750.0,6.82766666]
["bitfinex","ETHUSD",1753132616194,0.002,3750.1,3750.0,8.64096666]
["bitfinex","ETHUSD",1753132619218,0.002,3750.1,3750.0,8.77376666]
["bitfinex","ETHUSD",1753132619441,0.002,3750.1,3750.0,10.18459327]
["bitfinex","ETHUSD",1753132619703,1e-08,3750.1,3750.0,13.18459327]
["bitfinex","ETHUSD",1753132622309,1e-08,3750.4,3750.3,6.97725335]
["bitfinex","ETHUSD",1753132622504,1e-08,3750.4,3750.3,11.26005335]
["bitfinex","ETHUSD",1753132622706,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132622909,0.44540001,3750.4,3750.3,6.81645335]
["bitfinex","ETHUSD",1753132623516,0.44540001,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753132623808,0.44540001,3750.4,3750.3,6.81645335]
["bitfinex","ETHUSD",1753132628980,0.44540001,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753132629388,0.44540001,3750.4,3750.3,6.81645335]
["bitfinex","ETHUSD",1753132629980,0.44540001,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753132630701,0.44540001,3750.4,3750.3,6.81645335]
["bitfinex","ETHUSD",1753132632715,0.44540001,3750.4,3749.9,0.001]
["bitfinex","ETHUSD",1753132632716,0.7702,3750.3,3749.9,0.001]
["bitfinex","ETHUSD",1753132632884,0.7702,3750.3,3750.0,4.139]
["bitfinex","ETHUSD",1753132633233,0.4454,3750.2,3750.0,4.139]
["bitfinex","ETHUSD",1753132634485,2.79946666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753132634692,0.1328,3750.0,3749.9,4.14]
["bitfinex","ETHUSD",1753132634996,0.5782,3750.0,3749.9,4.14]
["bitfinex","ETHUSD",1753132635681,0.5782,3750.0,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132635885,0.5782,3750.0,3749.9,4.14]
["bitfinex","ETHUSD",1753132637919,0.1328,3750.0,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132638123,0.1328,3750.0,3749.9,7.75419243]
["bitfinex","ETHUSD",1753132638920,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132639123,1e-08,3750.4,3750.3,6.80545335]
["bitfinex","ETHUSD",1753132640898,0.13280001,3750.4,3750.3,6.80545335]
["bitfinex","ETHUSD",1753132645750,1e-08,3750.4,3750.3,6.80545335]
["bitfinex","ETHUSD",1753132645921,1e-08,3750.4,3750.3,9.55913213]
["bitfinex","ETHUSD",1753132646514,1e-08,3750.4,3750.3,8.34683213]
["bitfinex","ETHUSD",1753132648106,1e-08,3750.4,3750.3,3.65783213]
["bitfinex","ETHUSD",1753132648306,1.19820001,3750.4,3750.3,4.139]
["bitfinex","ETHUSD",1753132648613,3.86458226,3750.4,3750.3,4.139]
["bitfinex","ETHUSD",1753132649441,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753132649656,0.7716,3750.0,3749.9,4.14]
["bitfinex","ETHUSD",1753132650023,1.2087,3750.0,3749.9,4.14]
["bitfinex","ETHUSD",1753132650559,1.2087,3750.0,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132650560,0.7716,3750.0,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132650772,1.2087,3750.3,3749.9,5.09012282]
["bitfinex","ETHUSD",1753132650941,1.2087,3750.3,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132650942,0.1328,3750.0,3749.9,6.80673777]
["bitfinex","ETHUSD",1753132652064,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132652359,1e-08,3750.4,3750.3,7.35545335]
["bitfinex","ETHUSD",1753132652547,1e-08,3750.4,3750.3,7.79725335]
["bitfinex","ETHUSD",1753132652741,1e-08,3750.4,3750.3,8.93736233]
["bitfinex","ETHUSD",1753132654566,1e-08,3750.4,3750.3,9.07016233]
["bitfinex","ETHUSD",1753132655791,1e-08,3750.4,3750.3,8.62836233]
["bitfinex","ETHUSD",1753132655962,1e-08,3750.4,3750.3,3.80656233]
["bitfinex","ETHUSD",1753132656156,1e-08,3750.4,3750.3,6.80545335]
["bitfinex","ETHUSD",1753132657636,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753132657842,1e-08,3750.4,3750.3,6.80445335]
["bitfinex","ETHUSD",1753132658752,1e-08,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753132658753,0.43710001,3750.4,3750.0,2.66661923]
["bitfinex","ETHUSD",1753132658952,0.5699,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753132660368,0.5699,3750.3,3750.1,2.66657044]
["bitfinex","ETHUSD",1753132660575,0.5699,3750.3,3750.2,4.138]
["bitfinex","ETHUSD",1753132660576,0.1328,3750.3,3750.2,4.138]
["bitfinex","ETHUSD",1753132660762,0.1328,3750.3,3749.9,3.29501564]
["bitfinex","ETHUSD",1753132660959,1e-08,3750.4,3750.0,4.138]
["bitfinex","ETHUSD",1753132661166,0.1328,3750.1,3750.0,6.83128326]
["bitfinex","ETHUSD",1753132661360,0.1328,3750.1,3750.0,6.8046166]
["bitfinex","ETHUSD",1753132661562,0.1328,3750.1,3750.0,7.33710126]
["bitfinex","ETHUSD",1753132664241,0.1328,3750.1,3750.0,8.14160126]
["bitfinex","ETHUSD",1753132664447,1e-08,3750.4,3750.3,3.21645335]
["bitfinex","ETHUSD",1753132664684,1e-08,3750.4,3750.3,11.18561788]
["bitfinex","ETHUSD",1753132664882,1e-08,3750.4,3750.3,19.53762251]
["bitfinex","ETHUSD",1753132665060,1e-08,3750.4,3750.3,22.16515644]
["bitfinex","ETHUSD",1753132665253,1e-08,3750.4,3750.3,45.54592644]
["bitfinex","ETHUSD",1753132665574,1e-08,3750.4,3750.3,50.23592644]
["bitfinex","ETHUSD",1753132665884,0.002,3751.7,3751.1,4.02038467]
["bitfinex","ETHUSD",1753132666084,0.002,3751.7,3751.1,8.18504351]
["bitfinex","ETHUSD",1753132666271,0.002,3751.7,3751.1,10.08468275]
["bitfinex","ETHUSD",1753132668312,0.002,3751.7,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132668452,1e-08,3751.2,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132668854,1e-08,3751.2,3751.1,32.20133475]
["bitfinex","ETHUSD",1753132669151,1e-08,3751.2,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132669496,1e-08,3751.2,3751.1,19.96937675]
["bitfinex","ETHUSD",1753132669798,1e-08,3751.2,3751.1,18.49241475]
["bitfinex","ETHUSD",1753132670282,1e-08,3751.2,3751.1,17.91710775]
["bitfinex","ETHUSD",1753132670486,1e-08,3751.2,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132670789,1e-08,3751.2,3751.1,15.75751375]
["bitfinex","ETHUSD",1753132670953,1e-08,3751.2,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132671350,1e-08,3751.2,3751.1,15.91251375]
["bitfinex","ETHUSD",1753132671554,1e-08,3751.2,3751.1,13.08468275]
["bitfinex","ETHUSD",1753132671752,1e-08,3751.2,3751.1,30.56397275]
["bitfinex","ETHUSD",1753132672389,1e-08,3751.5,3751.4,3.98207148]
["bitfinex","ETHUSD",1753132672572,1e-08,3751.5,3751.4,50.29906212]
["bitfinex","ETHUSD",1753132672772,1e-08,3751.5,3751.4,50.27240541]
["bitfinex","ETHUSD",1753132673089,1e-08,3751.5,3751.4,50.70940541]
["bitfinex","ETHUSD",1753132673770,1e-08,3751.7,3751.6,6.98192937]
["bitfinex","ETHUSD",1753132673975,1e-08,3751.7,3751.6,20.5796883]
["bitfinex","ETHUSD",1753132674351,1e-08,3751.7,3751.6,21.0166883]
["bitfinex","ETHUSD",1753132674552,1e-08,3751.7,3751.6,21.2583823]
["bitfinex","ETHUSD",1753132675005,1e-08,3751.7,3751.6,20.2336883]
["bitfinex","ETHUSD",1753132675593,1e-08,3751.7,3751.6,21.1586883]
["bitfinex","ETHUSD",1753132676858,1e-08,3751.7,3751.6,25.8486883]
["bitfinex","ETHUSD",1753132677058,1e-08,3751.7,3751.6,24.9236883]
["bitfinex","ETHUSD",1753132677696,1e-08,3751.7,3751.6,28.5126883]
["bitfinex","ETHUSD",1753132678315,1e-08,3751.7,3751.6,25.8576883]
["bitfinex","ETHUSD",1753132678911,1e-08,3751.7,3751.6,31.8030933]
["bitfinex","ETHUSD",1753132679806,1e-08,3751.7,3751.6,33.6359953]
["bitfinex","ETHUSD",1753132679972,1e-08,3751.7,3751.6,28.9459953]
["bitfinex","ETHUSD",1753132680409,1e-08,3751.7,3751.6,25.1636933]
["bitfinex","ETHUSD",1753132680781,1e-08,3751.7,3751.6,32.0019633]
["bitfinex","ETHUSD",1753132681286,0.002,3752.0,3751.9,3.21531623]
["bitfinex","ETHUSD",1753132681287,1e-08,3752.0,3751.9,3.21531623]
["bitfinex","ETHUSD",1753132681601,1e-08,3752.0,3751.9,34.43447539]
["bitfinex","ETHUSD",1753132681796,1e-08,3752.0,3751.9,41.74261623]
["bitfinex","ETHUSD",1753132682208,1e-08,3752.0,3751.9,39.93159423]
["bitfinex","ETHUSD",1753132682504,1e-08,3752.0,3751.9,39.16042523]
["bitfinex","ETHUSD",1753132682707,1e-08,3752.0,3751.9,41.78795916]
["bitfinex","ETHUSD",1753132683346,1e-08,3752.0,3751.9,24.98234916]
["bitfinex","ETHUSD",1753132683476,1e-08,3752.0,3751.9,13.93315016]
["bitfinex","ETHUSD",1753132683678,1e-08,3752.0,3751.9,10.10965016]
["bitfinex","ETHUSD",1753132684011,1e-08,3752.0,3751.9,13.10965016]
["bitfinex","ETHUSD",1753132685288,1e-08,3752.0,3751.9,8.42565016]
["bitfinex","ETHUSD",1753132685491,0.44230001,3752.0,3751.9,9.93111623]
["bitfinex","ETHUSD",1753132685699,1e-08,3752.0,3751.9,9.93111623]
["bitfinex","ETHUSD",1753132685892,1e-08,3752.0,3751.9,10.48111623]
["bitfinex","ETHUSD",1753132687924,1e-08,3752.0,3751.9,15.99461623]
["bitfinex","ETHUSD",1753132688134,1e-08,3752.0,3751.9,16.43161623]
["bitfinex","ETHUSD",1753132688340,1e-08,3752.0,3751.9,19.05915016]
["bitfinex","ETHUSD",1753132690211,1e-08,3752.0,3751.9,13.93215016]
["bitfinex","ETHUSD",1753132692638,1e-08,3752.0,3751.9,14.36915016]
["bitfinex","ETHUSD",1753132695455,0.44230001,3752.0,3751.9,8.97565016]
["bitfinex","ETHUSD",1753132695663,0.44230001,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1753132695954,0.44230001,3752.0,3751.9,6.79731623]
["bitfinex","ETHUSD",1753132696158,0.44230001,3752.0,3751.7,2.66542927]
["bitfinex","ETHUSD",1753132696342,0.8044,3751.9,3751.8,4.132]
["bitfinex","ETHUSD",1753132696546,0.9372,3751.9,3751.8,4.132]
["bitfinex","ETHUSD",1753132696742,1.3795,3751.9,3751.8,4.132]
["bitfinex","ETHUSD",1753132697344,1.3795,3751.9,3751.8,6.79738728]
["bitfinex","ETHUSD",1753132698853,1.2467,3751.9,3751.8,6.79738728]
["bitfinex","ETHUSD",1753132699165,1.2467,3751.9,3751.8,7.34738728]
["bitfinex","ETHUSD",1753132702685,0.4423,3751.9,3751.8,7.34738728]
["bitfinex","ETHUSD",1753132703068,1e-08,3752.0,3751.9,3.21531623]
["bitfinex","ETHUSD",1753132703253,1e-08,3752.0,3751.9,4.48716939]
["bitfinex","ETHUSD",1753132703456,1e-08,3752.0,3751.9,7.48716939]
["bitfinex","ETHUSD",1753132703661,1e-08,3752.0,3751.9,12.71125523]
["bitfinex","ETHUSD",1753132704748,1e-08,3752.0,3751.9,13.35232871]
["bitfinex","ETHUSD",1753132704952,1e-08,3752.0,3751.9,15.97986264]
["bitfinex","ETHUSD",1753132705850,1e-08,3752.0,3751.9,40.72912364]
["bitfinex","ETHUSD",1753132706267,0.002,3753.3,3753.2,3.21439305]
["bitfinex","ETHUSD",1753132706580,1e-08,3753.3,3753.2,10.37203698]
["bitfinex","ETHUSD",1753132706873,1e-08,3753.3,3753.2,21.27017805]
["bitfinex","ETHUSD",1753132707076,1e-08,3753.3,3753.2,23.74158361]
["bitfinex","ETHUSD",1753132708775,1e-08,3753.3,3753.2,23.26795061]
["bitfinex","ETHUSD",1753132709284,1e-08,3753.3,3753.2,19.34159861]
["bitfinex","ETHUSD",1753132710584,1e-08,3753.3,3753.2,15.21059861]
["bitfinex","ETHUSD",1753132710882,0.46500001,3753.3,3753.2,16.31919305]
["bitfinex","ETHUSD",1753132711099,0.46500001,3753.3,3753.2,6.5248]
["bitfinex","ETHUSD",1753132711296,0.46500001,3753.3,3753.2,10.522]
["bitfinex","ETHUSD",1753132711788,0.46500001,3753.3,3752.6,0.1328]
["bitfinex","ETHUSD",1753132712091,0.8043,3752.9,3752.7,4.129]
["bitfinex","ETHUSD",1753132712298,0.8043,3752.9,3752.8,4.129]
["bitfinex","ETHUSD",1753132712952,1.2693,3752.9,3752.8,4.129]
["bitfinex","ETHUSD",1753132713153,3.93390603,3752.9,3752.8,4.129]
["bitfinex","ETHUSD",1753132713427,0.8043,3752.6,3752.0,6.391]
["bitfinex","ETHUSD",1753132713709,0.1328,3752.2,3752.1,4.129]
["bitfinex","ETHUSD",1753132714054,0.5978,3752.2,3752.1,6.79417416]
["bitfinex","ETHUSD",1753132715891,0.8043,3752.5,3752.4,3.21496109]
["bitfinex","ETHUSD",1753132716202,2.66604949,3753.7,3752.4,3.21496109]
["bitfinex","ETHUSD",1753132716203,0.9371,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753132716359,0.1328,3752.9,3752.8,6.79367704]
["bitfinex","ETHUSD",1753132716564,1.26930001,3753.3,3753.1,2.66442141]
["bitfinex","ETHUSD",1753132716790,0.80430001,3753.3,3753.2,6.79339305]
["bitfinex","ETHUSD",1753132717372,1.26930001,3753.3,3753.2,6.79339305]
["bitfinex","ETHUSD",1753132718456,1.26930001,3753.3,3753.2,4.129]
["bitfinex","ETHUSD",1753132719090,1.26930001,3753.3,3753.2,6.79339305]
["bitfinex","ETHUSD",1753132719475,0.80430001,3753.3,3753.2,7.34339305]
["bitfinex","ETHUSD",1753132719796,1e-08,3753.3,3753.2,8.34418448]
["bitfinex","ETHUSD",1753132720300,1e-08,3753.3,3753.2,8.47698448]
["bitfinex","ETHUSD",1753132727712,1e-08,3753.3,3753.2,8.93618448]
["bitfinex","ETHUSD",1753132728098,1e-08,3753.3,3753.2,8.47698448]
["bitfinex","ETHUSD",1753132728986,1e-08,3753.3,3753.2,8.93618448]
["bitfinex","ETHUSD",1753132729182,1e-08,3753.3,3753.2,19.20317748]
["bitfinex","ETHUSD",1753132729373,1e-08,3753.3,3753.2,9.76828448]
["bitfinex","ETHUSD",1753132731730,1e-08,3753.3,3753.2,15.96706648]
["bitfinex","ETHUSD",1753132735541,0.02,3753.9,3753.8,3.21396717]
["bitfinex","ETHUSD",1753132735699,0.02,3753.9,3753.8,8.40762645]
["bitfinex","ETHUSD",1753132735899,1e-08,3753.9,3753.8,12.67228678]
["bitfinex","ETHUSD",1753132736123,1e-08,3753.9,3753.8,32.25946978]
["bitfinex","ETHUSD",1753132739728,1e-08,3753.9,3753.8,31.59586278]
["bitfinex","ETHUSD",1753132740449,1e-08,3753.9,3753.8,12.67228678]
["bitfinex","ETHUSD",1753132740658,1e-08,3753.9,3753.8,15.59128678]
["bitfinex","ETHUSD",1753132742318,1e-08,3753.9,3753.8,11.00708678]
["bitfinex","ETHUSD",1753132742513,0.43250001,3753.9,3753.8,10.82898678]
["bitfinex","ETHUSD",1753132742727,0.43250001,3753.9,3753.8,6.91976717]
["bitfinex","ETHUSD",1753132743130,1e-08,3753.9,3753.8,7.46976717]
["bitfinex","ETHUSD",1753132745288,1e-08,3753.9,3753.8,19.59964617]
["bitfinex","ETHUSD",1753132746386,1e-08,3753.9,3753.8,14.58966717]
["bitfinex","ETHUSD",1753132747245,0.00200001,3753.9,3753.8,14.58966717]
["bitfinex","ETHUSD",1753132747443,0.00200001,3753.9,3753.8,28.4747011]
["bitfinex","ETHUSD",1753132747639,0.00200001,3753.9,3753.8,28.9339011]
["bitfinex","ETHUSD",1753132747945,0.00200001,3753.9,3753.8,28.3579011]
["bitfinex","ETHUSD",1753132748460,0.00200001,3753.9,3753.8,27.8987011]
["bitfinex","ETHUSD",1753132749676,0.00200001,3753.9,3753.8,28.4747011]
["bitfinex","ETHUSD",1753132750042,0.00200001,3753.9,3753.8,17.4747011]
["bitfinex","ETHUSD",1753132750477,0.00200001,3753.9,3753.8,20.2797011]
["bitfinex","ETHUSD",1753132750658,0.00200001,3753.9,3753.8,17.4747011]
["bitfinex","ETHUSD",1753132750857,0.00200001,3753.9,3753.8,30.6083011]
["bitfinex","ETHUSD",1753132751041,0.00200001,3753.9,3753.8,21.6497151]
["bitfinex","ETHUSD",1753132751863,0.00200001,3753.9,3753.8,25.6310761]
["bitfinex","ETHUSD",1753132752068,0.00200001,3753.9,3753.8,23.4310761]
["bitfinex","ETHUSD",1753132752591,0.00200001,3753.9,3753.8,23.8902761]
["bitfinex","ETHUSD",1753132752879,0.00200001,3753.9,3753.8,14.3304011]
["bitfinex","ETHUSD",1753132753183,0.00200001,3753.9,3753.8,30.9016431]
["bitfinex","ETHUSD",1753132753358,0.00200001,3753.9,3753.8,14.3304011]
["bitfinex","ETHUSD",1753132753766,0.00200001,3753.9,3753.8,33.5566431]
["bitfinex","ETHUSD",1753132753989,0.00200001,3753.9,3753.8,33.8362301]
["bitfinex","ETHUSD",1753132754598,0.00200001,3753.9,3753.8,30.9016431]
["bitfinex","ETHUSD",1753132756051,0.00200001,3753.9,3753.8,33.5566431]
["bitfinex","ETHUSD",1753132756458,1e-08,3753.9,3753.8,33.5613751]
["bitfinex","ETHUSD",1753132756783,1e-08,3753.9,3753.8,38.2513751]
["bitfinex","ETHUSD",1753132756982,1e-08,3753.9,3753.8,35.0203751]
["bitfinex","ETHUSD",1753132757958,1e-08,3753.9,3753.8,24.1327661]
["bitfinex","ETHUSD",1753132764883,1e-08,3754.1,3754.0,6.21382525]
["bitfinex","ETHUSD",1753132765087,1e-08,3754.1,3754.0,42.48290743]
["bitfinex","ETHUSD",1753132765388,1e-08,3754.1,3754.0,55.39495183]
["bitfinex","ETHUSD",1753132765703,1e-08,3754.1,3754.0,54.47210183]
["bitfinex","ETHUSD",1753132766502,1e-08,3754.1,3754.0,38.44294083]
["bitfinex","ETHUSD",1753132771215,1e-08,3754.1,3754.0,55.39495183]
["bitfinex","ETHUSD",1753132771412,1e-08,3754.5,3754.4,3.21354144]
["bitfinex","ETHUSD",1753132771614,1e-08,3754.5,3754.4,40.77424234]
["bitfinex","ETHUSD",1753132771798,1e-08,3754.5,3754.4,41.63570693]
["bitfinex","ETHUSD",1753132776198,1e-08,3754.5,3754.4,28.23546593]
["bitfinex","ETHUSD",1753132777495,1e-08,3754.5,3754.4,32.92546593]
["bitfinex","ETHUSD",1753132777700,0.43400001,3754.5,3754.4,16.87334144]
["bitfinex","ETHUSD",1753132777927,0.43400001,3754.5,3754.4,20.99034144]
["bitfinex","ETHUSD",1753132778137,0.43400001,3754.5,3754.4,17.99034144]
["bitfinex","ETHUSD",1753132778295,0.43400001,3754.5,3754.4,21.54034144]
["bitfinex","ETHUSD",1753132778499,0.43400001,3754.5,3754.4,13.74054144]
["bitfinex","ETHUSD",1753132778740,1.22690001,3754.5,3754.4,13.74054144]
["bitfinex","ETHUSD",1753132778909,1.22690001,3754.5,3754.4,17.85654144]
["bitfinex","ETHUSD",1753132779109,1.22690001,3754.5,3754.4,11.077]
["bitfinex","ETHUSD",1753132779335,1.22690001,3754.5,3754.4,17.85654144]
["bitfinex","ETHUSD",1753132779916,1.22690001,3754.5,3754.4,15.193]
["bitfinex","ETHUSD",1753132780222,1.22690001,3754.5,3754.4,17.85654144]
["bitfinex","ETHUSD",1753132780735,1.22690001,3754.5,3754.4,15.193]
["bitfinex","ETHUSD",1753132781131,1.22690001,3754.5,3754.4,10.503]
["bitfinex","ETHUSD",1753132781654,1.22690001,3754.5,3753.8,0.551]
["bitfinex","ETHUSD",1753132781655,0.7929,3754.4,3753.8,0.551]
["bitfinex","ETHUSD",1753132781809,0.9257,3754.2,3753.9,6.77989621]
["bitfinex","ETHUSD",1753132782010,0.434,3754.1,3754.0,4.116]
["bitfinex","ETHUSD",1753132782240,1.2269,3754.1,3754.0,4.116]
["bitfinex","ETHUSD",1753132787332,0.1328,3754.0,3753.8,2.66493837]
["bitfinex","ETHUSD",1753132787532,0.5823,3754.0,3753.9,6.77989621]
["bitfinex","ETHUSD",1753132788355,0.5823,3754.0,3753.9,7.32989621]
["bitfinex","ETHUSD",1753132788571,0.44950001,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753132788798,0.44950001,3754.5,3754.4,7.32854144]
["bitfinex","ETHUSD",1753132796796,0.44950001,3754.5,3754.4,3.21354144]
["bitfinex","ETHUSD",1753132796997,0.44950001,3754.5,3754.4,7.32754144]
["bitfinex","ETHUSD",1753132798819,1e-08,3754.5,3754.4,7.32754144]
["bitfinex","ETHUSD",1753132799516,1e-08,3754.5,3754.4,9.11153791]
["bitfinex","ETHUSD",1753132799724,1e-08,3754.5,3754.4,9.55733791]
["bitfinex","ETHUSD",1753132800020,1e-08,3754.5,3754.4,9.11153791]
["bitfinex","ETHUSD",1753132804127,1e-08,3754.5,3754.4,17.24733791]
["bitfinex","ETHUSD",1753132804350,1e-08,3754.5,3754.4,18.35478123]
["bitfinex","ETHUSD",1753132804717,1e-08,3754.5,3754.4,24.67196823]
["bitfinex","ETHUSD",1753132804900,1e-08,3754.5,3754.4,24.97627201]
["bitfinex","ETHUSD",1753132805333,0.002,3755.3,3755.2,3.212974]
["bitfinex","ETHUSD",1753132805529,0.002,3755.3,3755.2,7.35160374]
["bitfinex","ETHUSD",1753132805835,0.002,3755.3,3755.2,7.457774]
["bitfinex","ETHUSD",1753132810239,0.002,3755.3,3755.2,10.457774]
["bitfinex","ETHUSD",1753132810444,0.002,3755.3,3755.2,10.903574]
["bitfinex","ETHUSD",1753132810742,0.002,3755.3,3755.2,12.33730698]
["bitfinex","ETHUSD",1753132813449,0.002,3755.3,3755.2,22.12454798]
["bitfinex","ETHUSD",1753132813654,0.002,3755.3,3755.2,12.33730698]
["bitfinex","ETHUSD",1753132815762,0.002,3755.3,3755.2,17.02730698]
["bitfinex","ETHUSD",1753132818462,0.8345,3755.3,3755.2,1.56653298]
["bitfinex","ETHUSD",1753132818664,1.2784,3755.3,3754.6,4.69]
["bitfinex","ETHUSD",1753132818874,0.8325,3755.1,3754.3,9.04957714]
["bitfinex","ETHUSD",1753132819095,0.4707541,3755.0,3754.5,2.66346392]
["bitfinex","ETHUSD",1753132819241,0.8325,3754.9,3754.3,9.04955784]
["bitfinex","ETHUSD",1753132819441,0.8325,3754.9,3754.4,6.77253834]
["bitfinex","ETHUSD",1753132819746,0.4439,3754.8,3754.5,2.6634154]
["bitfinex","ETHUSD",1753132819951,0.4439,3754.8,3754.3,9.04959268]
["bitfinex","ETHUSD",1753132819952,0.4439,3754.8,3754.6,6.77138523]
["bitfinex","ETHUSD",1753132820153,0.4439,3754.8,3754.7,4.108]
["bitfinex","ETHUSD",1753132820633,0.4439,3754.8,3754.7,6.77132862]
["bitfinex","ETHUSD",1753132820837,0.4439,3754.8,3754.7,4.108]
["bitfinex","ETHUSD",1753132823073,0.8325,3754.7,3754.0,6.387]
["bitfinex","ETHUSD",1753132823280,0.8325,3754.5,3754.1,6.77170695]
["bitfinex","ETHUSD",1753132823453,0.4439,3754.4,3754.2,2.66367737]
["bitfinex","ETHUSD",1753132823653,0.4439,3754.4,3754.3,4.108]
["bitfinex","ETHUSD",1753132824141,0.4439,3754.4,3754.3,6.77161239]
["bitfinex","ETHUSD",1753132824599,0.8325,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753132824879,0.0268541,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753132825054,0.8325,3754.7,3754.6,6.77139956]
["bitfinex","ETHUSD",1753132825483,1.2764,3754.7,3754.6,6.77139956]
["bitfinex","ETHUSD",1753132825775,1.2764,3754.7,3754.6,4.108]
["bitfinex","ETHUSD",1753132826479,1.2764,3754.7,3754.6,6.77139956]
["bitfinex","ETHUSD",1753132826878,1.2764,3754.7,3754.6,4.108]
["bitfinex","ETHUSD",1753132827290,1.2764,3754.7,3754.1,3.55]
["bitfinex","ETHUSD",1753132827445,0.4439,3754.6,3754.4,2.66352986]
["bitfinex","ETHUSD",1753132827790,0.4439,3754.6,3754.5,4.108]
["bitfinex","ETHUSD",1753132828677,0.8325,3754.4,3754.2,2.66363204]
["bitfinex","ETHUSD",1753132828888,0.8325,3754.4,3754.3,4.108]
["bitfinex","ETHUSD",1753132829101,0.8325,3754.4,3754.3,6.77161239]
["bitfinex","ETHUSD",1753132829655,1.2764,3754.4,3754.3,6.77161239]
["bitfinex","ETHUSD",1753132830295,1.2764,3754.4,3754.3,4.108]
["bitfinex","ETHUSD",1753132830991,1.2764,3754.4,3754.3,4.107]
["bitfinex","ETHUSD",1753132831376,0.4707541,3754.4,3754.0,6.387]
["bitfinex","ETHUSD",1753132831583,0.1328,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132831767,0.6035541,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132831962,4.04153744,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132832570,1.3778541,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132834571,4.04153744,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132835167,1.3778541,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132835480,4.04153744,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132835992,1.3778541,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132836799,4.04153744,3754.2,3754.1,4.107]
["bitfinex","ETHUSD",1753132837163,3.43805429,3754.1,3754.0,6.387]
["bitfinex","ETHUSD",1753132837395,3.88195429,3754.1,3754.0,10.494]
["bitfinex","ETHUSD",1753132842600,1.2182,3754.1,3754.0,10.494]
["bitfinex","ETHUSD",1753132843484,0.1596541,3754.2,3754.0,10.494]
["bitfinex","ETHUSD",1753132843485,0.1328,3754.2,3754.0,10.494]
["bitfinex","ETHUSD",1753132843691,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132851295,0.1328,3754.2,3754.1,4.24601319]
["bitfinex","ETHUSD",1753132854992,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132855430,0.6027,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132858330,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132860842,0.1328,3754.2,3754.1,3.11245429]
["bitfinex","ETHUSD",1753132861215,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132862125,0.0268541,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753132862337,0.7539,3755.3,3754.8,4.103]
["bitfinex","ETHUSD",1753132862534,0.7539,3755.3,3755.1,2.66302571]
["bitfinex","ETHUSD",1753132862731,1.2238,3755.3,3755.2,4.103]
["bitfinex","ETHUSD",1753132862925,0.7539,3755.3,3755.2,4.103]
["bitfinex","ETHUSD",1753132863127,0.7539,3755.3,3754.4,2.66351675]
["bitfinex","ETHUSD",1753132863128,2.66311828,3755.0,3754.4,2.66351675]
["bitfinex","ETHUSD",1753132863361,0.0268541,3754.9,3754.5,6.76546679]
["bitfinex","ETHUSD",1753132863557,0.4967541,3754.9,3754.5,4.102]
["bitfinex","ETHUSD",1753132863869,0.7519,3754.7,3754.5,4.102]
["bitfinex","ETHUSD",1753132864153,0.4967541,3754.6,3754.5,4.102]
["bitfinex","ETHUSD",1753132864517,0.4967541,3754.6,3754.5,6.7654705]
["bitfinex","ETHUSD",1753132864718,0.4967541,3754.6,3754.5,4.102]
["bitfinex","ETHUSD",1753132865941,0.1328,3754.5,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132866250,0.4967541,3754.4,3754.2,4.102]
["bitfinex","ETHUSD",1753132866452,0.0268541,3754.4,3754.2,4.102]
["bitfinex","ETHUSD",1753132866648,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132866954,0.6027,3754.2,3754.1,6.76575429]
["bitfinex","ETHUSD",1753132867319,0.6027,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753132867920,0.6027,3754.2,3754.1,4.101]
["bitfinex","ETHUSD",1753132869239,0.1328,3754.2,3754.1,6.76475429]
["bitfinex","ETHUSD",1753132871562,0.1328,3754.2,3754.1,4.101]
["bitfinex","ETHUSD",1753132871739,0.1328,3754.2,3754.1,6.76475429]
["bitfinex","ETHUSD",1753132872076,0.1328,3754.2,3754.1,4.101]
["bitfinex","ETHUSD",1753132872276,0.6027,3754.2,3754.1,4.101]
["bitfinex","ETHUSD",1753132874028,0.1328,3754.2,3754.1,6.76475429]
["bitfinex","ETHUSD",1753132875479,0.1328,3754.2,3754.1,6.76575429]
["bitfinex","ETHUSD",1753132878277,0.1328,3754.2,3754.1,7.70891891]
["bitfinex","ETHUSD",1753132878438,0.002,3754.9,3754.1,6.25676462]
["bitfinex","ETHUSD",1753132878637,0.002,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753132878835,0.002,3754.9,3754.8,6.76325769]
["bitfinex","ETHUSD",1753132880381,0.002,3754.9,3754.8,4.1]
["bitfinex","ETHUSD",1753132880676,0.4708,3754.9,3754.8,4.1]
["bitfinex","ETHUSD",1753132881270,0.4708,3754.9,3754.8,6.76325769]
["bitfinex","ETHUSD",1753132881485,0.002,3754.9,3754.8,6.76325769]
["bitfinex","ETHUSD",1753132881980,0.4708,3754.9,3754.8,4.099]
["bitfinex","ETHUSD",1753132882279,0.1348,3754.9,3754.8,6.76225769]
["bitfinex","ETHUSD",1753132883147,0.1348,3754.9,3754.8,8.20059313]
["bitfinex","ETHUSD",1753132883653,0.002,3754.9,3754.8,8.20059313]
["bitfinex","ETHUSD",1753132884059,0.002,3754.9,3754.8,7.74989313]
["bitfinex","ETHUSD",1753132889181,0.002,3754.9,3754.8,5.08663544]
["bitfinex","ETHUSD",1753132889384,3.44068564,3754.8,3754.1,0.7619]
["bitfinex","ETHUSD",1753132889576,0.1328,3754.2,3754.1,2.66471036]
["bitfinex","ETHUSD",1753132889754,0.1328,3754.2,3754.1,6.76171036]
["bitfinex","ETHUSD",1753132891666,0.0288541,3754.9,3754.2,0.55]
["bitfinex","ETHUSD",1753132891667,0.1328,3754.7,3754.2,0.55]
["bitfinex","ETHUSD",1753132891867,0.1328,3754.7,3754.6,2.66339329]
["bitfinex","ETHUSD",1753132892066,0.1328,3754.7,3754.6,6.76039329]
["bitfinex","ETHUSD",1753132892611,0.1348,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753132892812,0.1348,3754.9,3754.8,6.76025769]
["bitfinex","ETHUSD",1753132894859,0.1348,3754.9,3754.8,8.19839272]
["bitfinex","ETHUSD",1753132895260,0.1348,3754.9,3754.8,8.29769272]
["bitfinex","ETHUSD",1753132895604,0.1348,3754.9,3754.8,9.52049272]
["bitfinex","ETHUSD",1753132895605,0.002,3754.9,3754.8,9.52049272]
["bitfinex","ETHUSD",1753132896102,0.002,3755.3,3754.8,9.52049272]
["bitfinex","ETHUSD",1753132896103,1e-08,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753132896302,1e-08,3755.3,3755.2,17.469074]
["bitfinex","ETHUSD",1753132896504,1e-08,3755.3,3755.2,20.68010793]
["bitfinex","ETHUSD",1753132897198,1e-08,3755.3,3755.2,37.39095593]
["bitfinex","ETHUSD",1753132898005,0.02,3755.9,3755.8,3.98464859]
["bitfinex","ETHUSD",1753132898176,0.02,3755.9,3755.8,7.33417407]
["bitfinex","ETHUSD",1753132898381,0.02,3755.9,3755.8,7.44034859]
["bitfinex","ETHUSD",1753132898580,0.02,3755.9,3755.8,8.52785675]
["bitfinex","ETHUSD",1753132906393,0.02,3755.9,3755.8,8.97855675]
["bitfinex","ETHUSD",1753132906593,0.02,3755.9,3755.8,11.97855675]
["bitfinex","ETHUSD",1753132909535,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753132909734,0.1328,3756.4,3756.3,6.75419418]
["bitfinex","ETHUSD",1753132912644,0.6022,3756.4,3756.3,6.75419418]
["bitfinex","ETHUSD",1753132913003,0.6022,3756.4,3756.3,4.092]
["bitfinex","ETHUSD",1753132913207,1.3662,3756.4,3756.3,4.092]
["bitfinex","ETHUSD",1753132913818,1.3662,3756.4,3756.3,4.091]
["bitfinex","ETHUSD",1753132914737,1.3662,3756.4,3756.3,6.75319418]
["bitfinex","ETHUSD",1753132914940,0.8968,3756.4,3756.3,6.75319418]
["bitfinex","ETHUSD",1753132915236,0.1328,3756.4,3756.3,6.75319418]
["bitfinex","ETHUSD",1753132918804,0.6022,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753132919061,0.764,3756.3,3755.6,3.0]
["bitfinex","ETHUSD",1753132919266,0.4962541,3756.2,3756.1,2.66232189]
["bitfinex","ETHUSD",1753132919444,0.4962541,3756.2,3756.1,6.75232189]
["bitfinex","ETHUSD",1753132921464,0.4982541,3756.2,3756.1,6.75232189]
["bitfinex","ETHUSD",1753132922041,0.4982541,3756.2,3755.2,9.388]
["bitfinex","ETHUSD",1753132922242,0.1328,3755.9,3755.2,6.388]
["bitfinex","ETHUSD",1753132922459,8.44144675,3755.8,3755.3,6.75289204]
["bitfinex","ETHUSD",1753132922660,3.13203122,3755.7,3755.3,4.09]
["bitfinex","ETHUSD",1753132922862,1.2955541,3755.6,3755.3,4.09]
["bitfinex","ETHUSD",1753132923063,0.4694,3755.5,3755.3,4.09]
["bitfinex","ETHUSD",1753132923266,0.0268541,3755.4,3755.3,4.09]
["bitfinex","ETHUSD",1753132923469,0.4962541,3755.4,3755.3,4.09]
["bitfinex","ETHUSD",1753132926058,0.4694,3755.4,3755.3,4.09]
["bitfinex","ETHUSD",1753132930044,0.4694,3755.4,3755.2,6.388]
["bitfinex","ETHUSD",1753132930045,3.59500309,3755.3,3755.2,6.388]
["bitfinex","ETHUSD",1753132930358,4.09125719,3755.3,3755.2,10.477]
["bitfinex","ETHUSD",1753132933197,1.4283541,3755.3,3755.2,10.477]
["bitfinex","ETHUSD",1753132933561,1.4015,3755.3,3755.2,10.477]
["bitfinex","ETHUSD",1753132933982,0.1328,3755.3,3755.2,10.477]
["bitfinex","ETHUSD",1753132934693,0.1328,3755.3,3755.2,13.139974]
["bitfinex","ETHUSD",1753132936597,0.1328,3755.3,3755.2,13.929574]
["bitfinex","ETHUSD",1753132936767,0.1328,3755.3,3755.2,16.01763699]
["bitfinex","ETHUSD",1753132938465,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753132938779,0.1328,3755.6,3755.5,7.18506128]
["bitfinex","ETHUSD",1753132938995,0.1328,3755.6,3755.5,6.75076128]
["bitfinex","ETHUSD",1753132940302,0.1328,3755.6,3755.5,7.69271674]
["bitfinex","ETHUSD",1753132942188,0.1328,3755.6,3755.5,5.02995546]
["bitfinex","ETHUSD",1753132942527,0.1328,3755.6,3755.5,6.75076128]
["bitfinex","ETHUSD",1753132942694,0.1328,3755.6,3755.5,6.75176128]
["bitfinex","ETHUSD",1753132943917,0.1328,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753132944123,0.5614,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132944544,0.5882541,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132945509,0.1328,3755.6,3755.5,6.75076128]
["bitfinex","ETHUSD",1753132945927,0.1328,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132946119,0.1328,3755.6,3755.5,6.75076128]
["bitfinex","ETHUSD",1753132946302,0.1328,3755.6,3755.5,8.064658]
["bitfinex","ETHUSD",1753132947186,0.1328,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132948937,0.5614,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132949455,0.1328,3755.6,3755.5,4.088]
["bitfinex","ETHUSD",1753132949661,0.1328,3755.6,3755.5,6.75076128]
["bitfinex","ETHUSD",1753132949860,0.1328,3755.6,3755.5,7.18506128]
["bitfinex","ETHUSD",1753132950249,0.1328,3755.6,3755.5,8.37435657]
["bitfinex","ETHUSD",1753132950447,0.4554541,3756.1,3755.5,5.71159529]
["bitfinex","ETHUSD",1753132950448,0.0268541,3756.1,3755.5,5.71159529]
["bitfinex","ETHUSD",1753132950658,0.002,3756.2,3756.1,3.41973593]
["bitfinex","ETHUSD",1753132950958,0.002,3756.2,3756.1,7.94003593]
["bitfinex","ETHUSD",1753132951532,0.002,3756.2,3756.1,8.49003593]
["bitfinex","ETHUSD",1753132951717,0.002,3756.2,3756.1,9.60528127]
["bitfinex","ETHUSD",1753132951918,0.7117541,3756.9,3756.6,2.66198157]
["bitfinex","ETHUSD",1753132952154,0.4286,3757.1,3756.7,6.74787063]
["bitfinex","ETHUSD",1753132952343,0.4286,3757.0,3756.7,4.086]
["bitfinex","ETHUSD",1753132953728,0.4286,3757.0,3756.7,6.74789006]
["bitfinex","ETHUSD",1753132953934,0.4286,3757.0,3756.7,4.086]
["bitfinex","ETHUSD",1753132955663,3.46846743,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132956038,0.4286,3757.1,3756.7,4.086]
["bitfinex","ETHUSD",1753132956239,3.46846743,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132956470,0.4286,3757.1,3756.7,4.086]
["bitfinex","ETHUSD",1753132956669,3.46846743,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132956875,0.4286,3757.0,3756.7,4.086]
["bitfinex","ETHUSD",1753132958142,2.66163598,3757.1,3756.7,4.086]
["bitfinex","ETHUSD",1753132958475,0.4286,3756.9,3756.7,4.086]
["bitfinex","ETHUSD",1753132960471,3.89707935,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132960654,3.46847935,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132960855,0.4286,3757.1,3756.7,4.086]
["bitfinex","ETHUSD",1753132961053,3.46847935,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132961239,0.4286,3757.0,3756.7,4.086]
["bitfinex","ETHUSD",1753132961674,0.8069,3757.2,3756.7,6.74788968]
["bitfinex","ETHUSD",1753132961879,1.2355,3757.2,3756.7,6.74788968]
["bitfinex","ETHUSD",1753132962172,0.8069,3757.2,3756.7,4.086]
["bitfinex","ETHUSD",1753132962382,0.4286,3757.1,3756.7,4.086]
["bitfinex","ETHUSD",1753132962941,0.4286,3757.1,3756.7,6.7479036]
["bitfinex","ETHUSD",1753132963538,1.37397174,3759.0,3756.7,6.7479036]
["bitfinex","ETHUSD",1753132963539,0.1328,3756.9,3756.8,4.40353986]
["bitfinex","ETHUSD",1753132963774,0.1328,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753132963959,0.1328,3757.2,3757.1,7.17892731]
["bitfinex","ETHUSD",1753132964165,0.1348,3757.2,3757.1,7.17892731]
["bitfinex","ETHUSD",1753132964373,0.1348,3757.2,3757.1,8.29373694]
["bitfinex","ETHUSD",1753132968191,0.002,3757.2,3757.1,8.29373694]
["bitfinex","ETHUSD",1753132969062,0.002,3757.2,3757.1,7.85943694]
["bitfinex","ETHUSD",1753132969274,0.002,3757.2,3757.1,8.30063694]
["bitfinex","ETHUSD",1753132969503,0.002,3757.2,3757.1,5.19780963]
["bitfinex","ETHUSD",1753132969803,0.002,3757.2,3757.1,4.082]
["bitfinex","ETHUSD",1753132970007,0.002,3757.2,3757.1,6.74362731]
["bitfinex","ETHUSD",1753132972893,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753132973089,0.002,3757.2,3757.1,6.74262731]
["bitfinex","ETHUSD",1753132973880,0.002,3757.2,3757.1,4.081]
["bitfinex","ETHUSD",1753132975675,0.002,3757.2,3757.1,4.54956925]
["bitfinex","ETHUSD",1753132976279,0.4724,3757.2,3756.7,0.7991799]
["bitfinex","ETHUSD",1753132976476,7.14589265,3756.8,3756.1,11.074]
["bitfinex","ETHUSD",1753132976686,2.66216689,3756.4,3756.1,11.074]
["bitfinex","ETHUSD",1753132976883,2.66216689,3756.4,3756.2,4.08]
["bitfinex","ETHUSD",1753132976884,0.4704,3756.3,3756.2,4.08]
["bitfinex","ETHUSD",1753132978879,0.4704,3756.3,3756.1,6.384]
["bitfinex","ETHUSD",1753132978880,0.1328,3756.2,3756.1,6.384]
["bitfinex","ETHUSD",1753132979082,0.6032,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132980377,3.26546505,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132980710,0.6032,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132981913,0.6032,3756.2,3756.1,6.384]
["bitfinex","ETHUSD",1753132982121,0.6032,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132983013,3.26546505,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132983315,3.26546505,3756.2,3756.1,6.384]
["bitfinex","ETHUSD",1753132983494,3.26546505,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132984079,3.26546505,3756.2,3756.1,6.384]
["bitfinex","ETHUSD",1753132984282,3.26546505,3756.2,3756.1,10.464]
["bitfinex","ETHUSD",1753132985884,3.26546505,3756.2,3756.1,10.465]
["bitfinex","ETHUSD",1753132986084,0.1328,3756.2,3756.1,10.465]
["bitfinex","ETHUSD",1753132986289,0.1328,3756.2,3756.1,14.70632337]
["bitfinex","ETHUSD",1753132986513,0.1328,3756.2,3756.1,15.14752337]
["bitfinex","ETHUSD",1753132986912,0.1328,3756.2,3756.1,12.48518744]
["bitfinex","ETHUSD",1753132987120,0.1328,3756.2,3756.1,15.14752337]
["bitfinex","ETHUSD",1753132988023,0.1328,3756.4,3756.2,2.66226505]
["bitfinex","ETHUSD",1753132988230,0.1328,3756.4,3756.3,8.25693943]
["bitfinex","ETHUSD",1753132988517,0.1328,3756.4,3756.3,8.69813943]
["bitfinex","ETHUSD",1753132988709,0.1328,3756.4,3756.3,9.49343943]
["bitfinex","ETHUSD",1753132989619,0.002,3757.2,3756.3,9.49343943]
["bitfinex","ETHUSD",1753132989620,0.002,3757.2,3756.7,2.66188978]
["bitfinex","ETHUSD",1753132989918,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753132990129,0.1328,3756.8,3756.7,7.31742681]
["bitfinex","ETHUSD",1753132990312,0.002,3757.2,3756.7,5.0967161]
["bitfinex","ETHUSD",1753132990513,0.1328,3757.1,3756.8,0.4412]
["bitfinex","ETHUSD",1753132990697,0.1328,3757.1,3756.9,5.3155]
["bitfinex","ETHUSD",1753132990882,0.1328,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753132991315,0.1328,3757.1,3757.0,3.78324779]
["bitfinex","ETHUSD",1753132992018,0.1328,3757.1,3757.0,1.12154963]
["bitfinex","ETHUSD",1753132992216,0.1328,3757.1,3757.0,3.78324779]
["bitfinex","ETHUSD",1753132994237,0.1328,3757.1,3757.0,4.22444779]
["bitfinex","ETHUSD",1753132994441,0.1328,3757.1,3756.7,0.5765161]
["bitfinex","ETHUSD",1753132994648,0.002,3757.2,3756.3,7.44124525]
["bitfinex","ETHUSD",1753132994649,0.1328,3756.7,3756.3,7.00004525]
["bitfinex","ETHUSD",1753132994847,1.2702,3757.0,3756.3,7.00004525]
["bitfinex","ETHUSD",1753132994848,0.4704,3756.6,3756.4,4.078]
["bitfinex","ETHUSD",1753132995044,0.4704,3756.5,3756.4,4.078]
["bitfinex","ETHUSD",1753132996464,2.66178187,3756.9,3756.4,4.078]
["bitfinex","ETHUSD",1753132996649,0.4704,3756.8,3756.4,4.078]
["bitfinex","ETHUSD",1753132996857,3.46152388,3757.0,3756.4,4.078]
["bitfinex","ETHUSD",1753132997057,0.4366,3756.8,3756.4,4.078]
["bitfinex","ETHUSD",1753132997259,3.09844467,3756.8,3756.4,4.078]
["bitfinex","ETHUSD",1753132997431,0.4366,3756.7,3756.4,4.078]
["bitfinex","ETHUSD",1753132997632,0.4366,3756.6,3756.4,4.078]
["bitfinex","ETHUSD",1753132998983,0.7998,3757.0,3756.4,8.05259471]
["bitfinex","ETHUSD",1753133000063,0.7998,3757.0,3756.4,5.39052492]
["bitfinex","ETHUSD",1753133000267,0.7998,3757.0,3756.5,2.66205244]
["bitfinex","ETHUSD",1753133000475,0.7998,3757.0,3756.6,4.078]
["bitfinex","ETHUSD",1753133000667,0.7998,3757.0,3756.6,6.73998114]
["bitfinex","ETHUSD",1753133001059,0.7998,3757.0,3756.6,4.078]
["bitfinex","ETHUSD",1753133002181,0.1328,3756.7,3756.6,6.73998157]
["bitfinex","ETHUSD",1753133002706,0.1328,3756.7,3756.6,7.17868157]
["bitfinex","ETHUSD",1753133004276,0.002,3757.2,3757.0,2.66164507]
["bitfinex","ETHUSD",1753133004592,0.002,3757.2,3757.1,4.077]
["bitfinex","ETHUSD",1753133007503,0.4366,3756.6,3756.4,4.076]
["bitfinex","ETHUSD",1753133007685,2.66192389,3756.7,3756.4,4.076]
["bitfinex","ETHUSD",1753133008015,0.8259,3756.3,3756.1,6.385]
["bitfinex","ETHUSD",1753133008174,0.8259,3756.3,3756.2,4.076]
["bitfinex","ETHUSD",1753133008921,0.8259,3757.0,3756.2,5.38833598]
["bitfinex","ETHUSD",1753133009104,0.8259,3757.0,3756.6,2.66191978]
["bitfinex","ETHUSD",1753133009333,0.002,3757.2,3756.7,6.73786058]
["bitfinex","ETHUSD",1753133009497,0.002,3757.2,3756.8,2.66183906]
["bitfinex","ETHUSD",1753133009693,0.002,3757.2,3756.9,4.076]
["bitfinex","ETHUSD",1753133010305,0.002,3757.2,3756.9,6.73770134]
["bitfinex","ETHUSD",1753133010625,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753133010802,0.002,3757.2,3757.1,6.73762731]
["bitfinex","ETHUSD",1753133014198,0.002,3757.2,3757.1,7.79853434]
["bitfinex","ETHUSD",1753133018668,0.002,3757.2,3757.1,8.23723434]
["bitfinex","ETHUSD",1753133019459,0.002,3757.2,3757.1,7.79853434]
["bitfinex","ETHUSD",1753133022355,0.002,3757.2,3757.1,9.00823434]
["bitfinex","ETHUSD",1753133022944,0.002,3757.2,3757.1,12.55823434]
["bitfinex","ETHUSD",1753133037608,0.002,3757.2,3757.1,6.72253434]
["bitfinex","ETHUSD",1753133037771,0.002,3757.2,3757.1,10.79353434]
["bitfinex","ETHUSD",1753133041473,0.002,3757.2,3757.1,6.72253434]
["bitfinex","ETHUSD",1753133041693,0.002,3757.2,3757.1,10.79353434]
["bitfinex","ETHUSD",1753133041894,0.4546,3757.2,3756.9,2.66271572]
["bitfinex","ETHUSD",1753133042108,0.4546,3757.2,3757.0,4.071]
["bitfinex","ETHUSD",1753133042109,0.1328,3757.1,3757.0,4.071]
["bitfinex","ETHUSD",1753133042496,0.5854,3757.1,3757.0,4.071]
["bitfinex","ETHUSD",1753133042698,3.24708738,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1753133042901,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753133043084,3.88889816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753133043276,3.88889816,3757.0,3756.9,4.072]
["bitfinex","ETHUSD",1753133043979,1.2272,3757.0,3756.9,4.072]
["bitfinex","ETHUSD",1753133045133,3.88889816,3757.0,3756.9,4.072]
["bitfinex","ETHUSD",1753133047138,1.2272,3757.0,3756.9,4.072]
["bitfinex","ETHUSD",1753133056917,0.002,3757.2,3756.9,4.072]
["bitfinex","ETHUSD",1753133057117,0.4457,3757.2,3756.9,4.072]
["bitfinex","ETHUSD",1753133057619,0.002,3757.2,3756.9,4.072]
["bitfinex","ETHUSD",1753133057947,0.002,3757.2,3757.0,2.66169059]
["bitfinex","ETHUSD",1753133058145,0.002,3757.2,3756.9,6.73375671]
["bitfinex","ETHUSD",1753133058825,0.002,3757.2,3756.9,4.072]
["bitfinex","ETHUSD",1753133059011,0.4457,3757.2,3756.9,4.072]
["bitfinex","ETHUSD",1753133059661,0.4437,3757.1,3756.9,4.072]
["bitfinex","ETHUSD",1753133059842,0.4437,3757.0,3756.9,4.072]
["bitfinex","ETHUSD",1753133064642,3.87979816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753133064940,3.87979816,3757.0,3756.9,4.07]
["bitfinex","ETHUSD",1753133065143,3.87979816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753133070058,6.87979816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753133070274,7.42979816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753133071298,3.42036505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753133071459,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133071659,13.56717941,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133071984,3.86498676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133072696,11.01087941,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133073563,18.07987941,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133073860,0.7581,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753133074073,0.7581,3755.7,3754.8,0.4545]
["bitfinex","ETHUSD",1753133074270,2.66271394,3755.6,3754.9,2.66313423]
["bitfinex","ETHUSD",1753133074496,0.4437,3756.7,3755.0,0.4535]
["bitfinex","ETHUSD",1753133074695,0.4437,3756.7,3755.7,0.8014]
["bitfinex","ETHUSD",1753133074696,2.66219861,3756.3,3755.7,0.8014]
["bitfinex","ETHUSD",1753133074908,2.66219861,3756.3,3755.8,4.069]
["bitfinex","ETHUSD",1753133075183,2.66212172,3756.5,3755.8,4.069]
["bitfinex","ETHUSD",1753133075384,2.66207092,3756.5,3755.8,6.73154236]
["bitfinex","ETHUSD",1753133075595,2.66207092,3756.5,3755.8,4.069]
["bitfinex","ETHUSD",1753133076593,3.42009789,3756.6,3755.8,6.7315464]
["bitfinex","ETHUSD",1753133076792,2.66206349,3756.5,3755.8,6.73154056]
["bitfinex","ETHUSD",1753133076995,2.66206349,3756.5,3755.8,7.18504056]
["bitfinex","ETHUSD",1753133077220,2.6620029,3756.6,3755.9,2.66247479]
["bitfinex","ETHUSD",1753133077521,2.66190036,3756.8,3756.0,0.4535]
["bitfinex","ETHUSD",1753133077725,2.66190036,3756.8,3756.0,3.11587273]
["bitfinex","ETHUSD",1753133078088,0.02,3756.9,3756.1,2.66228187]
["bitfinex","ETHUSD",1753133078428,2.68177778,3756.9,3756.0,0.4535]
["bitfinex","ETHUSD",1753133078596,2.6618465,3756.8,3756.1,2.66227708]
["bitfinex","ETHUSD",1753133078917,3.2540474,3756.9,3756.2,2.66225195]
["bitfinex","ETHUSD",1753133079090,3.2540474,3756.9,3756.0,0.4535]
["bitfinex","ETHUSD",1753133079091,3.2540474,3756.9,3756.1,2.66232879]
["bitfinex","ETHUSD",1753133079420,0.59227009,3756.9,3756.2,0.4535]
["bitfinex","ETHUSD",1753133079621,0.02,3756.9,3756.4,2.66212009]
["bitfinex","ETHUSD",1753133079821,0.02,3756.9,3756.5,4.069]
["bitfinex","ETHUSD",1753133079984,0.02,3756.9,3756.5,4.5225]
["bitfinex","ETHUSD",1753133081024,0.02,3756.9,3756.7,2.66189761]
["bitfinex","ETHUSD",1753133081225,0.02,3756.9,3756.6,3.11545787]
["bitfinex","ETHUSD",1753133081525,0.02,3756.9,3756.7,3.11540577]
["bitfinex","ETHUSD",1753133081922,0.02,3756.9,3756.7,0.4535]
["bitfinex","ETHUSD",1753133082544,0.1328,3756.7,3756.5,7.53245178]
["bitfinex","ETHUSD",1753133082840,0.1328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753133083025,0.1328,3756.7,3756.6,3.11548157]
["bitfinex","ETHUSD",1753133083340,0.02,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753133083712,0.02,3756.9,3756.8,3.11533986]
["bitfinex","ETHUSD",1753133084102,0.02,3756.9,3756.8,4.49768316]
["bitfinex","ETHUSD",1753133085708,0.02,3756.9,3756.8,5.07430155]
["bitfinex","ETHUSD",1753133085909,0.02,3756.9,3756.8,5.87240155]
["bitfinex","ETHUSD",1753133086232,0.02,3756.9,3756.8,6.00520155]
["bitfinex","ETHUSD",1753133086902,0.02,3756.9,3756.8,13.11584955]
["bitfinex","ETHUSD",1753133087106,0.02,3756.9,3756.8,13.08923116]
["bitfinex","ETHUSD",1753133088445,0.02,3756.9,3756.8,17.15723116]
["bitfinex","ETHUSD",1753133091433,0.02,3756.9,3756.8,16.24452816]
["bitfinex","ETHUSD",1753133091634,0.02,3756.9,3756.8,13.04658316]
["bitfinex","ETHUSD",1753133092350,0.02,3756.9,3756.8,8.97858316]
["bitfinex","ETHUSD",1753133092551,0.02,3756.9,3756.8,13.04558316]
["bitfinex","ETHUSD",1753133093256,0.02,3756.9,3756.8,15.17860516]
["bitfinex","ETHUSD",1753133093438,0.02,3756.9,3756.8,13.04558316]
["bitfinex","ETHUSD",1753133093664,0.02,3756.9,3756.8,8.97858316]
["bitfinex","ETHUSD",1753133094037,0.02,3756.9,3756.8,13.04558316]
["bitfinex","ETHUSD",1753133094377,0.02,3756.9,3756.8,15.38148316]
["bitfinex","ETHUSD",1753133094536,0.02,3756.9,3756.8,13.04558316]
["bitfinex","ETHUSD",1753133097075,0.02,3756.9,3756.8,15.30710616]
["bitfinex","ETHUSD",1753133097275,0.02,3756.9,3756.8,13.04558316]
["bitfinex","ETHUSD",1753133099165,0.02,3756.9,3756.8,8.97858316]
["bitfinex","ETHUSD",1753133099372,0.02,3756.9,3756.8,13.04458316]
["bitfinex","ETHUSD",1753133100684,0.02,3756.9,3756.8,8.97858316]
["bitfinex","ETHUSD",1753133100869,0.02,3756.9,3756.8,11.66223986]
["bitfinex","ETHUSD",1753133102765,0.02,3756.9,3756.8,17.13086286]
["bitfinex","ETHUSD",1753133102953,0.02,3756.9,3756.8,30.02159086]
["bitfinex","ETHUSD",1753133103147,0.002,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753133103350,0.002,3757.0,3756.9,23.4985557]
["bitfinex","ETHUSD",1753133103549,0.002,3757.0,3756.9,26.09947194]
["bitfinex","ETHUSD",1753133103770,0.002,3757.0,3756.9,19.59947194]
["bitfinex","ETHUSD",1753133103972,0.002,3757.0,3756.9,22.82147194]
["bitfinex","ETHUSD",1753133104387,0.002,3757.0,3756.9,20.52147194]
["bitfinex","ETHUSD",1753133104807,0.002,3757.0,3756.9,10.03380294]
["bitfinex","ETHUSD",1753133105003,0.002,3757.0,3756.9,14.09980294]
["bitfinex","ETHUSD",1753133107131,0.002,3757.0,3756.9,9.59210294]
["bitfinex","ETHUSD",1753133107306,0.002,3757.0,3756.9,13.10810294]
["bitfinex","ETHUSD",1753133107504,0.002,3757.0,3756.9,9.04210294]
["bitfinex","ETHUSD",1753133107711,0.002,3757.0,3756.9,9.72776901]
["bitfinex","ETHUSD",1753133107929,0.002,3757.0,3756.9,10.27776901]
["bitfinex","ETHUSD",1753133109493,1.2852,3757.0,3756.6,6.385]
["bitfinex","ETHUSD",1753133109693,0.4626,3756.9,3756.7,4.065]
["bitfinex","ETHUSD",1753133109904,0.4626,3756.8,3756.7,9.72691071]
["bitfinex","ETHUSD",1753133110324,0.4626,3756.8,3756.7,7.065]
["bitfinex","ETHUSD",1753133110528,0.1328,3756.7,3756.6,6.385]
["bitfinex","ETHUSD",1753133110701,0.5954,3756.7,3756.6,10.451]
["bitfinex","ETHUSD",1753133111025,0.5954,3756.7,3756.6,6.385]
["bitfinex","ETHUSD",1753133111227,0.5954,3756.7,3756.6,10.451]
["bitfinex","ETHUSD",1753133113997,1.416,3756.7,3756.6,10.451]
["bitfinex","ETHUSD",1753133117750,0.9534,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133117908,0.1328,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133118113,0.1328,3756.7,3756.6,13.57758157]
["bitfinex","ETHUSD",1753133118535,0.1328,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133119509,0.5709,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133119935,0.1328,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133121068,0.1328,3756.7,3756.6,10.451]
["bitfinex","ETHUSD",1753133122571,0.1328,3756.7,3756.6,13.11298157]
["bitfinex","ETHUSD",1753133124159,0.1328,3756.7,3756.6,6.72798157]
["bitfinex","ETHUSD",1753133131278,0.002,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753133131592,0.002,3756.9,3756.8,10.30345825]
["bitfinex","ETHUSD",1753133131796,0.002,3756.9,3756.8,10.27683986]
["bitfinex","ETHUSD",1753133131977,0.002,3756.9,3756.8,10.74143986]
["bitfinex","ETHUSD",1753133132296,1e-08,3756.9,3756.8,10.74143986]
["bitfinex","ETHUSD",1753133132499,1e-08,3756.9,3756.8,12.87248296]
["bitfinex","ETHUSD",1753133132664,1e-08,3756.9,3756.8,13.68968296]
["bitfinex","ETHUSD",1753133139999,1e-08,3756.9,3756.8,16.72704096]
["bitfinex","ETHUSD",1753133140289,0.002,3757.2,3757.1,6.49122731]
["bitfinex","ETHUSD",1753133140631,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753133140795,0.002,3757.7,3757.6,9.75188588]
["bitfinex","ETHUSD",1753133140981,0.002,3757.7,3757.6,9.72527315]
["bitfinex","ETHUSD",1753133141180,0.002,3757.7,3757.6,10.18987315]
["bitfinex","ETHUSD",1753133141516,0.002,3757.7,3757.6,11.01947315]
["bitfinex","ETHUSD",1753133141710,0.002,3757.7,3757.6,12.38755584]
["bitfinex","ETHUSD",1753133142984,0.002,3757.7,3757.6,11.09335584]
["bitfinex","ETHUSD",1753133144533,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753133144830,0.002,3757.7,3757.6,6.72527315]
["bitfinex","ETHUSD",1753133144831,0.4401,3757.7,3757.6,6.72527315]
["bitfinex","ETHUSD",1753133147218,0.4401,3757.7,3757.6,4.064]
["bitfinex","ETHUSD",1753133152893,0.002,3757.7,3757.6,4.064]
["bitfinex","ETHUSD",1753133153194,0.1348,3757.7,3757.6,10.18267315]
["bitfinex","ETHUSD",1753133153542,0.1348,3757.7,3757.6,11.09205719]
["bitfinex","ETHUSD",1753133155047,0.1348,3757.7,3757.6,11.54945719]
["bitfinex","ETHUSD",1753133155248,0.002,3757.7,3757.6,11.54945719]
["bitfinex","ETHUSD",1753133156624,0.002,3757.7,3757.6,11.09205719]
["bitfinex","ETHUSD",1753133160551,0.002,3757.7,3757.6,9.72527315]
["bitfinex","ETHUSD",1753133160705,0.4759,3757.7,3757.6,7.062]
["bitfinex","ETHUSD",1753133161060,0.4759,3757.7,3757.6,9.72327315]
["bitfinex","ETHUSD",1753133161431,0.002,3757.7,3757.6,9.72327315]
["bitfinex","ETHUSD",1753133161642,0.002,3757.7,3757.6,10.18067315]
["bitfinex","ETHUSD",1753133161841,0.002,3757.7,3757.6,11.46487586]
["bitfinex","ETHUSD",1753133162155,0.002,3757.7,3757.6,11.00747586]
["bitfinex","ETHUSD",1753133165257,0.002,3757.7,3757.6,11.55747586]
["bitfinex","ETHUSD",1753133165442,0.002,3757.7,3757.6,12.79067586]
["bitfinex","ETHUSD",1753133165643,0.002,3757.7,3757.6,12.92347586]
["bitfinex","ETHUSD",1753133177565,0.002,3757.7,3757.6,7.62827586]
["bitfinex","ETHUSD",1753133177766,0.4582,3757.7,3757.6,11.68827586]
["bitfinex","ETHUSD",1753133178380,0.002,3757.7,3757.6,11.68827586]
["bitfinex","ETHUSD",1753133179649,0.002,3758.0,3757.9,4.02206069]
["bitfinex","ETHUSD",1753133179846,0.002,3758.0,3757.9,11.10867129]
["bitfinex","ETHUSD",1753133180077,0.002,3758.0,3757.9,35.57732469]
["bitfinex","ETHUSD",1753133180078,1e-08,3758.0,3757.9,35.57732469]
["bitfinex","ETHUSD",1753133180274,1e-08,3758.0,3757.9,28.50836569]
["bitfinex","ETHUSD",1753133180470,1e-08,3758.0,3757.9,26.12041469]
["bitfinex","ETHUSD",1753133180681,1e-08,3758.0,3757.9,14.28769462]
["bitfinex","ETHUSD",1753133180878,1e-08,3758.0,3757.9,10.22769462]
["bitfinex","ETHUSD",1753133181186,1e-08,3758.0,3757.9,13.85339462]
["bitfinex","ETHUSD",1753133181364,1e-08,3758.0,3757.9,14.29869462]
["bitfinex","ETHUSD",1753133182064,1e-08,3758.0,3757.9,26.23637162]
["bitfinex","ETHUSD",1753133182259,1e-08,3758.0,3757.9,21.61029062]
["bitfinex","ETHUSD",1753133182456,1e-08,3758.0,3757.9,17.64297862]
["bitfinex","ETHUSD",1753133182987,1e-08,3758.0,3757.9,17.23662462]
["bitfinex","ETHUSD",1753133183286,1e-08,3758.0,3757.9,16.46369462]
["bitfinex","ETHUSD",1753133185200,1e-08,3758.0,3757.9,12.39269462]
["bitfinex","ETHUSD",1753133185503,1e-08,3758.0,3757.9,12.72586069]
["bitfinex","ETHUSD",1753133185711,1e-08,3758.0,3757.9,16.79286069]
["bitfinex","ETHUSD",1753133186152,1e-08,3758.0,3757.9,24.24637769]
["bitfinex","ETHUSD",1753133186355,1e-08,3758.0,3757.9,25.05737769]
["bitfinex","ETHUSD",1753133186991,1e-08,3758.0,3757.9,20.35276069]
["bitfinex","ETHUSD",1753133187357,1e-08,3758.0,3757.9,22.98029462]
["bitfinex","ETHUSD",1753133188295,1e-08,3758.0,3757.9,35.13607462]
["bitfinex","ETHUSD",1753133188461,1e-08,3758.0,3757.9,32.56791462]
["bitfinex","ETHUSD",1753133188664,1e-08,3758.0,3757.9,30.75799262]
["bitfinex","ETHUSD",1753133188997,1e-08,3758.0,3757.9,27.66939162]
["bitfinex","ETHUSD",1753133189874,1e-08,3758.0,3757.9,27.32238362]
["bitfinex","ETHUSD",1753133190186,1e-08,3758.0,3757.9,18.86739462]
["bitfinex","ETHUSD",1753133190396,0.45620001,3758.0,3757.9,18.86739462]
["bitfinex","ETHUSD",1753133190614,0.45620001,3758.0,3757.9,19.41739462]
["bitfinex","ETHUSD",1753133190754,1e-08,3758.0,3757.9,19.41739462]
["bitfinex","ETHUSD",1753133191204,1.21630001,3758.0,3757.9,6.382]
["bitfinex","ETHUSD",1753133191366,1.34910001,3758.0,3757.9,10.452]
["bitfinex","ETHUSD",1753133191564,1.34910001,3758.0,3757.9,13.11306069]
["bitfinex","ETHUSD",1753133191906,1.34910001,3758.0,3757.9,9.73206069]
["bitfinex","ETHUSD",1753133192403,1.34910001,3758.0,3757.9,7.071]
["bitfinex","ETHUSD",1753133196796,0.58900001,3758.0,3757.9,9.73206069]
["bitfinex","ETHUSD",1753133197108,1e-08,3758.0,3757.9,11.5214003]
["bitfinex","ETHUSD",1753133197896,1e-08,3758.0,3757.9,12.0995003]
["bitfinex","ETHUSD",1753133198101,1e-08,3758.0,3757.9,11.6542003]
["bitfinex","ETHUSD",1753133203802,1e-08,3758.0,3757.9,11.6552003]
["bitfinex","ETHUSD",1753133208289,1e-08,3758.0,3757.9,12.8765003]
["bitfinex","ETHUSD",1753133211805,1e-08,3758.0,3757.9,12.4302003]
["bitfinex","ETHUSD",1753133212473,1e-08,3758.0,3757.9,11.6552003]
["bitfinex","ETHUSD",1753133226646,1e-08,3758.0,3757.9,16.3452003]
["bitfinex","ETHUSD",1753133226802,1e-08,3758.0,3757.9,24.70933753]
["bitfinex","ETHUSD",1753133227009,1e-08,3758.0,3757.9,36.22971253]
["bitfinex","ETHUSD",1753133227230,1e-08,3758.0,3757.9,36.53738439]
["bitfinex","ETHUSD",1753133227710,1e-08,3758.5,3758.4,6.99280668]
["bitfinex","ETHUSD",1753133227922,1e-08,3758.5,3758.4,19.15390346]
["bitfinex","ETHUSD",1753133228220,1e-08,3758.5,3758.4,27.48894846]
["bitfinex","ETHUSD",1753133230840,1e-08,3758.5,3758.4,4.30886623]
["bitfinex","ETHUSD",1753133231016,0.43010001,3758.5,3758.4,2.68731374]
["bitfinex","ETHUSD",1753133231216,0.43010001,3758.5,3758.4,6.71970668]
["bitfinex","ETHUSD",1753133231443,0.43010001,3758.5,3758.4,9.71970668]
["bitfinex","ETHUSD",1753133232237,1.19510001,3758.5,3758.4,9.71970668]
["bitfinex","ETHUSD",1753133232428,1.19510001,3758.5,3758.4,5.66070668]
["bitfinex","ETHUSD",1753133232944,1.19510001,3758.5,3758.4,9.71970668]
["bitfinex","ETHUSD",1753133239156,1e-08,3758.5,3758.4,10.26970668]
["bitfinex","ETHUSD",1753133239362,1e-08,3758.5,3758.4,11.82883511]
["bitfinex","ETHUSD",1753133242477,1e-08,3758.5,3758.4,27.86780811]
["bitfinex","ETHUSD",1753133242771,1e-08,3758.5,3758.4,28.69510811]
["bitfinex","ETHUSD",1753133244643,1e-08,3758.5,3758.4,26.26057111]
["bitfinex","ETHUSD",1753133245024,1e-08,3758.5,3758.4,16.43568611]
["bitfinex","ETHUSD",1753133245142,1e-08,3758.5,3758.4,15.88859011]
["bitfinex","ETHUSD",1753133247943,1e-08,3758.5,3758.4,15.88959011]
["bitfinex","ETHUSD",1753133248867,1e-08,3758.5,3758.4,11.27983511]
["bitfinex","ETHUSD",1753133249066,1e-08,3758.5,3758.4,14.15202011]
["bitfinex","ETHUSD",1753133250054,1e-08,3758.5,3758.4,14.61122011]
["bitfinex","ETHUSD",1753133251772,1e-08,3758.5,3758.4,14.33135611]
["bitfinex","ETHUSD",1753133253017,1e-08,3758.5,3758.4,20.71135611]
["bitfinex","ETHUSD",1753133253793,1e-08,3758.5,3758.4,21.51045611]
["bitfinex","ETHUSD",1753133255577,1e-08,3758.8,3758.7,6.21049431]
["bitfinex","ETHUSD",1753133255817,1e-08,3758.8,3758.7,19.28290718]
["bitfinex","ETHUSD",1753133255983,1e-08,3758.9,3758.8,6.21042353]
["bitfinex","ETHUSD",1753133256188,1e-08,3758.9,3758.8,18.81182646]
["bitfinex","ETHUSD",1753133256698,1e-08,3758.9,3758.8,19.78983346]
["bitfinex","ETHUSD",1753133256903,0.002,3759.3,3759.2,6.21014045]
["bitfinex","ETHUSD",1753133256904,1e-08,3759.3,3759.2,6.21014045]
["bitfinex","ETHUSD",1753133257103,1e-08,3759.3,3759.2,14.90935685]
["bitfinex","ETHUSD",1753133257299,1e-08,3759.3,3759.2,14.88275545]
["bitfinex","ETHUSD",1753133257524,1e-08,3759.3,3759.2,17.8098269]
["bitfinex","ETHUSD",1753133259179,1e-08,3759.3,3759.2,12.7625909]
["bitfinex","ETHUSD",1753133259380,1e-08,3759.3,3759.2,16.8205909]
["bitfinex","ETHUSD",1753133259576,1e-08,3759.3,3759.2,15.8125909]
["bitfinex","ETHUSD",1753133260116,1e-08,3759.3,3759.2,16.2717909]
["bitfinex","ETHUSD",1753133261795,1e-08,3759.3,3759.2,14.1271119]
["bitfinex","ETHUSD",1753133262004,1e-08,3759.3,3759.2,17.3697909]
["bitfinex","ETHUSD",1753133263585,1e-08,3759.3,3759.2,16.9105909]
["bitfinex","ETHUSD",1753133265700,1e-08,3759.3,3759.2,13.6679119]
["bitfinex","ETHUSD",1753133266222,1.27970001,3759.3,3759.2,12.3178119]
["bitfinex","ETHUSD",1753133266427,1.27970001,3759.3,3759.2,9.84994045]
["bitfinex","ETHUSD",1753133266596,1.27970001,3759.3,3759.2,9.71714045]
["bitfinex","ETHUSD",1753133267002,1.27970001,3759.3,3759.2,10.26714045]
["bitfinex","ETHUSD",1753133268720,1.27970001,3759.3,3759.2,10.26714045]
["bitfinex","ETHUSD",1753133270625,0.44500001,3759.3,3759.2,10.39994045]
["bitfinex","ETHUSD",1753133272825,1e-08,3759.3,3759.2,10.39994045]
["bitfinex","ETHUSD",1753133273031,1e-08,3759.3,3759.2,11.70595667]
["bitfinex","ETHUSD",1753133275122,0.44500001,3759.3,3759.2,10.39994045]
["bitfinex","ETHUSD",1753133275935,0.44500001,3759.3,3759.2,10.26614045]
["bitfinex","ETHUSD",1753133277736,1.24720001,3759.3,3759.2,3.0]
["bitfinex","ETHUSD",1753133277940,1.24720001,3759.3,3759.2,7.056]
["bitfinex","ETHUSD",1753133278846,1.24720001,3759.3,3759.2,4.056]
["bitfinex","ETHUSD",1753133280527,1.24720001,3759.3,3759.2,6.71614045]
["bitfinex","ETHUSD",1753133281433,1.24720001,3759.3,3759.2,4.056]
["bitfinex","ETHUSD",1753133282202,1.24720001,3759.3,3759.2,6.71614045]
["bitfinex","ETHUSD",1753133287643,0.44500001,3759.3,3759.2,6.71614045]
["bitfinex","ETHUSD",1753133287845,1e-08,3759.3,3759.2,6.71614045]
["bitfinex","ETHUSD",1753133288541,0.44500001,3759.3,3759.2,6.71614045]
["bitfinex","ETHUSD",1753133289240,1e-08,3759.3,3759.2,7.26614045]
["bitfinex","ETHUSD",1753133289468,1e-08,3759.3,3759.2,8.26143691]
["bitfinex","ETHUSD",1753133289615,1e-08,3759.3,3759.2,11.73373691]
["bitfinex","ETHUSD",1753133290524,1e-08,3759.3,3759.2,11.26143691]
["bitfinex","ETHUSD",1753133293256,1e-08,3759.3,3759.2,13.58443691]
["bitfinex","ETHUSD",1753133293464,1.22760001,3759.3,3759.2,16.09414045]
["bitfinex","ETHUSD",1753133293631,1.22760001,3759.3,3759.2,12.03914045]
["bitfinex","ETHUSD",1753133293826,1.22760001,3759.3,3759.2,9.379]
["bitfinex","ETHUSD",1753133294171,1.22760001,3759.3,3759.2,6.379]
["bitfinex","ETHUSD",1753133294378,1.22760001,3759.3,3759.2,10.434]
["bitfinex","ETHUSD",1753133295579,1.21510001,3759.3,3759.2,10.434]
["bitfinex","ETHUSD",1753133296069,3.8751697,3759.3,3759.2,10.434]
["bitfinex","ETHUSD",1753133297299,11.01090693,3759.3,3759.2,10.434]
["bitfinex","ETHUSD",1753133297479,11.01090693,3759.3,3759.2,4.055]
["bitfinex","ETHUSD",1753133297855,3.43024045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753133298059,3.43024045,3759.2,3759.1,4.056]
["bitfinex","ETHUSD",1753133298274,3.88194045,3759.2,3759.1,4.056]
["bitfinex","ETHUSD",1753133301323,3.88194045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753133301546,3.88194045,3759.2,3759.1,4.056]
["bitfinex","ETHUSD",1753133301741,3.88194045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753133302834,10.56647312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133303035,10.56647312,3758.5,3758.4,4.056]
["bitfinex","ETHUSD",1753133303534,11.01817312,3758.5,3758.4,4.056]
["bitfinex","ETHUSD",1753133314081,11.01817312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133323149,14.01817312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133326455,3.43073589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133326683,11.01817312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133338903,10.56647312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133339092,9.79637312,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133340225,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133349408,3.09503589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133349780,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133353412,3.09503589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133353796,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133358919,3.11283589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133360824,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133361591,3.48513589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133361821,3.93733589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133363215,3.11283589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133368702,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133369855,3.11283589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133373345,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133376320,3.11283589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133381631,2.79350668,3758.4,3758.3,4.04017785]
["bitfinex","ETHUSD",1753133385255,2.79350668,3758.4,3758.3,4.04017785]
["bitfinex","ETHUSD",1753133389055,0.1328,3758.4,3758.3,4.04017785]
["bitfinex","ETHUSD",1753133392057,0.1328,3758.4,3758.3,4.47437785]
["bitfinex","ETHUSD",1753133392425,0.002,3759.1,3758.3,5.29062062]
["bitfinex","ETHUSD",1753133392626,0.002,3759.1,3758.5,2.66057796]
["bitfinex","ETHUSD",1753133393032,0.002,3759.1,3758.6,0.4342]
["bitfinex","ETHUSD",1753133393232,0.002,3759.1,3758.7,4.047]
["bitfinex","ETHUSD",1753133393533,0.002,3759.1,3758.7,4.4812]
["bitfinex","ETHUSD",1753133393534,2.66222175,3759.1,3758.7,4.4812]
["bitfinex","ETHUSD",1753133393725,2.66222175,3759.1,3758.8,0.4342]
["bitfinex","ETHUSD",1753133393928,0.002,3759.1,3758.8,3.42152353]
["bitfinex","ETHUSD",1753133394129,0.002,3759.1,3759.0,8.65343346]
["bitfinex","ETHUSD",1753133394332,0.002,3759.1,3759.0,12.20343346]
["bitfinex","ETHUSD",1753133394528,0.002,3759.1,3759.0,10.90258198]
["bitfinex","ETHUSD",1753133394733,0.002,3759.1,3759.0,11.45258198]
["bitfinex","ETHUSD",1753133394962,0.002,3759.1,3759.0,13.55702178]
["bitfinex","ETHUSD",1753133395164,0.002,3759.1,3758.9,6.382]
["bitfinex","ETHUSD",1753133395327,0.002,3759.1,3759.0,4.047]
["bitfinex","ETHUSD",1753133396251,0.002,3759.1,3759.0,4.4812]
["bitfinex","ETHUSD",1753133397570,0.002,3759.1,3759.0,7.14148198]
["bitfinex","ETHUSD",1753133398964,0.002,3759.1,3759.0,7.90258198]
["bitfinex","ETHUSD",1753133399476,0.002,3759.1,3759.0,9.59708082]
["bitfinex","ETHUSD",1753133400271,0.002,3759.1,3759.0,12.59708082]
["bitfinex","ETHUSD",1753133403041,0.002,3759.1,3759.0,13.14708082]
["bitfinex","ETHUSD",1753133404290,1e-08,3759.1,3759.0,13.14708082]
["bitfinex","ETHUSD",1753133404585,1e-08,3759.1,3759.0,13.27988082]
["bitfinex","ETHUSD",1753133405655,1e-08,3759.1,3759.0,13.60028326]
["bitfinex","ETHUSD",1753133406953,1e-08,3759.1,3759.0,13.21538326]
["bitfinex","ETHUSD",1753133407459,1e-08,3759.1,3759.0,17.90538326]
["bitfinex","ETHUSD",1753133416699,1e-08,3759.1,3759.0,29.80607826]
["bitfinex","ETHUSD",1753133417880,1e-08,3759.1,3759.0,25.57879726]
["bitfinex","ETHUSD",1753133423274,1e-08,3759.1,3759.0,21.91669726]
["bitfinex","ETHUSD",1753133423482,1e-08,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753133423676,0.45030001,3759.1,3759.0,9.70328198]
["bitfinex","ETHUSD",1753133423999,0.45030001,3759.1,3759.0,6.70328198]
["bitfinex","ETHUSD",1753133424176,0.45030001,3759.1,3759.0,9.70328198]
["bitfinex","ETHUSD",1753133424377,0.45030001,3759.1,3758.9,4.69]
["bitfinex","ETHUSD",1753133424575,1.2097,3759.0,3758.9,4.69]
["bitfinex","ETHUSD",1753133424776,1.2097,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753133424777,0.4503,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753133424977,1e-08,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1753133424978,0.7594,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133425175,1.2097,3758.5,3758.4,4.043]
["bitfinex","ETHUSD",1753133426000,1.2097,3758.5,3758.4,4.044]
["bitfinex","ETHUSD",1753133426582,3.87033589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133426817,3.87033589,3758.5,3758.4,4.044]
["bitfinex","ETHUSD",1753133427022,3.87033589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133431694,4.00338861,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133431887,3.87033589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133433710,6.87033589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753133434406,6.87033589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753133435006,6.62010668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133435207,7.07040668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133436015,11.11340668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133443131,7.07040668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133443336,4.07040668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133443542,8.11440668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133443705,4.07040668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133444635,3.62010668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133444800,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133445409,3.24380668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133448328,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133449431,3.22370668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133450970,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133451746,3.22370668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133452863,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133454039,3.22370668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133454450,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133456069,3.22370668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133458864,3.99970668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133459774,11.13005215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133460242,15.17205215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133461181,13.96585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133462185,9.92385215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133463688,9.92585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133464067,13.96785215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133464683,14.39805215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133468271,10.35605215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133470160,14.39705215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133482315,13.96685215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133482486,9.92585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133482689,13.96585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133484123,9.92585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133484323,13.96585215,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133485187,0.1348,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133485598,0.1348,3758.4,3758.3,0.44830001]
["bitfinex","ETHUSD",1753133489092,2.79550668,3758.4,3758.3,0.44830001]
["bitfinex","ETHUSD",1753133489434,0.1348,3758.4,3758.3,0.44830001]
["bitfinex","ETHUSD",1753133490322,2.79550668,3758.4,3758.3,0.44830001]
["bitfinex","ETHUSD",1753133490931,0.1348,3758.4,3758.3,0.44830001]
["bitfinex","ETHUSD",1753133497953,0.1348,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133498161,3.26990668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133525794,7.30690668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133528478,6.83250668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133529698,2.79550668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133530305,3.23590668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133535416,7.04810668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753133535604,9.79133535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133536289,10.23173535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133537984,14.26773535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133539624,18.07993535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133540184,10.60353535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133540389,13.82733535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133540717,10.60353535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133540923,11.05683535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133542000,9.79133535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133543723,10.24463535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133549305,9.79133535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133550428,14.27963535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133551701,17.27963535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753133554902,2.66120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753133555104,10.48380233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753133555415,10.93710233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753133557436,5.79407315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753133557636,14.16531862,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753133561550,14.71531862,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753133561753,10.57950194,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753133561955,17.61450194,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753133562250,18.06780194,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753133565742,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753133565938,10.51046901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753133566258,10.96376901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753133566947,11.51376901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753133567153,11.51376901,3756.9,3756.8,1e-08]
["bitfinex","ETHUSD",1753133570142,11.51376901,3756.9,3756.4,0.001]
["bitfinex","ETHUSD",1753133570143,3.21205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753133570460,4.02696505,3756.2,3755.8,0.001]
["bitfinex","ETHUSD",1753133570669,4.02696505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753133570670,8.06096505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753133570872,8.48996505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753133573178,11.48996505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753133573344,2.6624777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753133573537,1.3647,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753133573843,11.06239038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753133574061,11.49139038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753133575442,11.62386129,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753133575975,11.82003196,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753133579763,11.82003196,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753133580553,11.82003196,3755.6,3755.0,0.001]
["bitfinex","ETHUSD",1753133580554,4.017474,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753133580773,6.21304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753133580972,6.64204492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753133581178,6.64204492,3755.1,3754.8,1e-08]
["bitfinex","ETHUSD",1753133581179,5.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133581358,9.69818676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133582168,11.05268676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133582366,11.48168676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133582783,11.05268676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133583572,7.44668676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133583767,11.48168676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133584090,11.05268676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133584465,11.48168676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133586374,5.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133586574,16.82853223,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133586773,17.37853223,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133587500,17.80753223,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133588705,18.61203223,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753133588881,2.66339956,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753133589098,2.66368334,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753133589422,9.79402881,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753133589770,2.66368334,3754.2,3754.1,1.2279]
["bitfinex","ETHUSD",1753133591616,2.66368334,3754.2,3754.1,1.2289]
["bitfinex","ETHUSD",1753133592105,6.69868334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753133595914,7.12768334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753133601142,10.12768334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753133601355,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753133601516,9.79473852,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753133604827,10.25473852,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753133605440,14.01963852,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753133608139,14.56963852,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753133610882,7.13034547,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753133611190,2.66439305,3753.2,3753.1,0.453]
["bitfinex","ETHUSD",1753133611386,6.70039305,3753.2,3753.1,0.453]
["bitfinex","ETHUSD",1753133613135,2.66409167,3753.7,3753.2,0.8118]
["bitfinex","ETHUSD",1753133613364,2.66425107,3753.4,3753.3,1.2448]
["bitfinex","ETHUSD",1753133613757,2.6641996,3753.5,3753.3,1.2448]
["bitfinex","ETHUSD",1753133614077,2.6641996,3753.5,3753.4,0.433]
["bitfinex","ETHUSD",1753133616276,0.19893241,3754.0,3753.5,0.8118]
["bitfinex","ETHUSD",1753133616277,2.66382566,3754.0,3753.5,0.8118]
["bitfinex","ETHUSD",1753133616593,2.66382566,3754.0,3753.6,0.433]
["bitfinex","ETHUSD",1753133617883,9.79412403,3754.1,3753.6,0.433]
["bitfinex","ETHUSD",1753133618090,2.6638436,3754.0,3753.6,0.433]
["bitfinex","ETHUSD",1753133618290,2.66389468,3754.0,3753.6,0.433]
["bitfinex","ETHUSD",1753133618574,2.66390678,3753.9,3753.6,0.433]
["bitfinex","ETHUSD",1753133618790,2.663845,3754.0,3753.7,0.433]
["bitfinex","ETHUSD",1753133618945,2.66370518,3754.2,3753.8,0.8118]
["bitfinex","ETHUSD",1753133619251,0.002,3754.4,3754.0,0.8118]
["bitfinex","ETHUSD",1753133619665,0.002,3754.4,3754.2,0.8118]
["bitfinex","ETHUSD",1753133620072,0.002,3754.4,3754.3,0.433]
["bitfinex","ETHUSD",1753133620277,2.66554144,3754.4,3754.3,0.433]
["bitfinex","ETHUSD",1753133621245,0.002,3754.4,3754.3,0.433]
["bitfinex","ETHUSD",1753133622558,2.66554144,3754.4,3754.3,0.433]
["bitfinex","ETHUSD",1753133623089,2.66361239,3754.3,3753.9,0.8118]
["bitfinex","ETHUSD",1753133623292,0.1328,3753.8,3753.7,0.8118]
["bitfinex","ETHUSD",1753133623576,2.79676717,3753.8,3753.7,1.2448]
["bitfinex","ETHUSD",1753133623949,0.1328,3753.8,3753.7,1.2448]
["bitfinex","ETHUSD",1753133624281,0.002,3754.4,3753.8,0.8118]
["bitfinex","ETHUSD",1753133624445,0.002,3754.4,3754.0,0.8118]
["bitfinex","ETHUSD",1753133624649,0.002,3754.4,3753.9,4.035]
["bitfinex","ETHUSD",1753133624650,0.002,3754.4,3754.3,3.47541239]
["bitfinex","ETHUSD",1753133625047,0.002,3754.4,3754.3,3.90841239]
["bitfinex","ETHUSD",1753133632608,0.002,3754.4,3754.3,7.94241239]
["bitfinex","ETHUSD",1753133634755,0.002,3754.4,3754.3,10.94241239]
["bitfinex","ETHUSD",1753133640823,0.002,3754.4,3753.6,7.68034547]
["bitfinex","ETHUSD",1753133640824,0.002,3754.4,3753.8,0.4749]
["bitfinex","ETHUSD",1753133641068,0.002,3754.4,3754.2,0.4749]
["bitfinex","ETHUSD",1753133641187,0.002,3754.4,3754.3,8.00634851]
["bitfinex","ETHUSD",1753133641386,0.002,3754.4,3754.3,7.97971239]
["bitfinex","ETHUSD",1753133641929,0.002,3754.4,3754.3,5.3161]
["bitfinex","ETHUSD",1753133642083,0.002,3754.4,3754.3,5.34273612]
["bitfinex","ETHUSD",1753133644721,0.002,3754.4,3754.3,8.00634851]
["bitfinex","ETHUSD",1753133644927,0.002,3754.4,3754.3,5.3161]
["bitfinex","ETHUSD",1753133645091,0.002,3754.4,3754.3,5.34273612]
["bitfinex","ETHUSD",1753133647167,0.002,3754.4,3754.3,9.07336857]
["bitfinex","ETHUSD",1753133647331,0.002,3754.4,3754.3,9.04673245]
["bitfinex","ETHUSD",1753133650968,0.002,3754.4,3754.3,7.53883245]
["bitfinex","ETHUSD",1753133651258,0.002,3754.4,3754.3,10.97871239]
["bitfinex","ETHUSD",1753133652826,0.002,3754.4,3754.3,10.50381239]
["bitfinex","ETHUSD",1753133653148,0.002,3754.4,3754.3,10.97871239]
["bitfinex","ETHUSD",1753133654422,0.002,3754.4,3754.3,11.52871239]
["bitfinex","ETHUSD",1753133654736,0.002,3754.4,3754.3,11.66151239]
["bitfinex","ETHUSD",1753133655060,0.002,3754.4,3754.3,13.36040258]
["bitfinex","ETHUSD",1753133658058,0.002,3754.4,3754.3,17.10887258]
["bitfinex","ETHUSD",1753133658462,0.002,3754.4,3754.3,16.87867458]
["bitfinex","ETHUSD",1753133659858,0.002,3754.4,3754.3,13.36040258]
["bitfinex","ETHUSD",1753133663861,0.002,3754.4,3754.3,17.29358858]
["bitfinex","ETHUSD",1753133664165,0.002,3754.4,3754.3,13.36040258]
["bitfinex","ETHUSD",1753133669483,0.002,3754.4,3754.3,18.73388758]
["bitfinex","ETHUSD",1753133669979,0.002,3754.4,3754.3,17.77955258]
["bitfinex","ETHUSD",1753133670186,0.002,3754.4,3754.3,16.54801158]
["bitfinex","ETHUSD",1753133673487,1e-08,3754.4,3754.3,39.13859969]
["bitfinex","ETHUSD",1753133673653,1e-08,3754.4,3754.3,37.25482969]
["bitfinex","ETHUSD",1753133673985,1e-08,3754.4,3754.3,41.94482969]
["bitfinex","ETHUSD",1753133674353,1e-08,3754.4,3754.3,49.07517516]
["bitfinex","ETHUSD",1753133678883,1e-08,3755.2,3755.0,1.308]
["bitfinex","ETHUSD",1753133679084,1e-08,3755.2,3755.1,39.49288146]
["bitfinex","ETHUSD",1753133679382,1e-08,3755.2,3755.1,46.11605102]
["bitfinex","ETHUSD",1753133679583,1e-08,3755.2,3755.1,46.58345102]
["bitfinex","ETHUSD",1753133679754,1e-08,3755.2,3755.1,41.89345102]
["bitfinex","ETHUSD",1753133680579,1e-08,3755.2,3755.1,36.62252502]
["bitfinex","ETHUSD",1753133681749,1e-08,3755.2,3755.1,36.82331738]
["bitfinex","ETHUSD",1753133684257,1e-08,3755.2,3755.1,25.71749538]
["bitfinex","ETHUSD",1753133684558,1e-08,3755.2,3755.1,44.68676838]
["bitfinex","ETHUSD",1753133684961,1e-08,3755.2,3755.1,49.37676838]
["bitfinex","ETHUSD",1753133685165,1e-08,3755.2,3755.1,35.06504938]
["bitfinex","ETHUSD",1753133685676,1e-08,3755.2,3755.1,34.34659038]
["bitfinex","ETHUSD",1753133697094,1e-08,3755.2,3755.1,45.17205338]
["bitfinex","ETHUSD",1753133697699,1e-08,3755.2,3755.1,43.45683138]
["bitfinex","ETHUSD",1753133698299,1e-08,3755.2,3755.1,42.65753738]
["bitfinex","ETHUSD",1753133698664,1e-08,3755.2,3755.1,30.27079191]
["bitfinex","ETHUSD",1753133698864,0.45170001,3755.2,3755.1,18.49974991]
["bitfinex","ETHUSD",1753133699196,0.45170001,3755.2,3755.1,21.49974991]
["bitfinex","ETHUSD",1753133699361,0.45170001,3755.2,3755.1,21.50074991]
["bitfinex","ETHUSD",1753133699562,0.45170001,3755.2,3755.1,22.05074991]
["bitfinex","ETHUSD",1753133700362,1.21530001,3755.2,3755.1,17.90284492]
["bitfinex","ETHUSD",1753133700661,1.21530001,3755.2,3755.1,20.90284492]
["bitfinex","ETHUSD",1753133701062,1.21530001,3755.2,3755.1,21.45284492]
["bitfinex","ETHUSD",1753133702986,1e-08,3755.2,3755.1,27.66576992]
["bitfinex","ETHUSD",1753133703202,1e-08,3755.2,3755.1,31.17444385]
["bitfinex","ETHUSD",1753133707692,1e-08,3755.2,3755.1,39.49978085]
["bitfinex","ETHUSD",1753133708034,1e-08,3755.2,3755.1,38.77385285]
["bitfinex","ETHUSD",1753133708213,1e-08,3755.2,3755.1,33.13822085]
["bitfinex","ETHUSD",1753133710336,1e-08,3755.2,3755.1,32.34862985]
["bitfinex","ETHUSD",1753133713038,1e-08,3755.2,3755.1,30.72967385]
["bitfinex","ETHUSD",1753133713889,1e-08,3755.2,3755.1,30.28717385]
["bitfinex","ETHUSD",1753133715619,1e-08,3755.2,3755.1,30.72967385]
["bitfinex","ETHUSD",1753133716295,1e-08,3755.2,3755.1,30.28717385]
["bitfinex","ETHUSD",1753133721097,1e-08,3755.2,3755.1,30.65146518]
["bitfinex","ETHUSD",1753133721535,1e-08,3755.2,3755.1,30.97186342]
["bitfinex","ETHUSD",1753133723011,1e-08,3755.2,3755.1,30.74985942]
["bitfinex","ETHUSD",1753133723834,1e-08,3755.2,3755.1,31.18545942]
["bitfinex","ETHUSD",1753133724535,7.15034547,3757.9,3756.7,2.66191071]
["bitfinex","ETHUSD",1753133724740,7.15034547,3757.9,3756.7,6.68991071]
["bitfinex","ETHUSD",1753133724741,0.1348,3756.8,3756.7,6.68991071]
["bitfinex","ETHUSD",1753133724911,0.1348,3756.8,3756.7,6.71652981]
["bitfinex","ETHUSD",1753133726600,0.5958,3756.8,3756.7,6.71652981]
["bitfinex","ETHUSD",1753133727500,1.4211,3756.8,3756.7,7.62776277]
["bitfinex","ETHUSD",1753133728110,0.002,3756.8,3756.7,11.17776277]
["bitfinex","ETHUSD",1753133728320,0.002,3756.8,3756.7,11.31056277]
["bitfinex","ETHUSD",1753133728520,0.002,3756.8,3756.7,16.00056277]
["bitfinex","ETHUSD",1753133729203,1e-08,3756.8,3756.7,16.20093736]
["bitfinex","ETHUSD",1753133729525,1e-08,3756.8,3756.7,20.01989936]
["bitfinex","ETHUSD",1753133731032,1e-08,3756.8,3756.7,18.81575436]
["bitfinex","ETHUSD",1753133732526,1e-08,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753133732736,1e-08,3756.9,3756.8,24.62271318]
["bitfinex","ETHUSD",1753133732934,1e-08,3756.9,3756.8,24.59609479]
["bitfinex","ETHUSD",1753133733341,1e-08,3756.9,3756.8,19.90609479]
["bitfinex","ETHUSD",1753133733505,1e-08,3756.9,3756.8,15.15631779]
["bitfinex","ETHUSD",1753133734136,1e-08,3756.9,3756.8,9.27497379]
["bitfinex","ETHUSD",1753133734339,1e-08,3756.9,3756.8,23.07951679]
["bitfinex","ETHUSD",1753133734545,1e-08,3756.9,3756.8,21.67951679]
["bitfinex","ETHUSD",1753133740220,1e-08,3756.9,3756.8,12.67001279]
["bitfinex","ETHUSD",1753133740421,1e-08,3756.9,3756.8,12.23441279]
["bitfinex","ETHUSD",1753133740743,1e-08,3756.9,3756.8,12.86537379]
["bitfinex","ETHUSD",1753133745053,0.46100001,3756.9,3756.8,12.86537379]
["bitfinex","ETHUSD",1753133745454,1e-08,3756.9,3756.8,12.86537379]
["bitfinex","ETHUSD",1753133747667,2.66261303,3755.8,3754.3,0.7569]
["bitfinex","ETHUSD",1753133747862,0.7695,3756.7,3754.8,2.66320578]
["bitfinex","ETHUSD",1753133747863,0.4453,3755.7,3754.8,2.66320578]
["bitfinex","ETHUSD",1753133748155,0.4453,3755.7,3754.4,5.66348143]
["bitfinex","ETHUSD",1753133748156,7.13034547,3755.5,3754.4,5.66348143]
["bitfinex","ETHUSD",1753133748336,0.7695,3755.3,3754.4,3.0]
["bitfinex","ETHUSD",1753133748525,2.66254859,3755.8,3754.5,5.66345301]
["bitfinex","ETHUSD",1753133748726,3.877774,3755.2,3755.1,4.072]
["bitfinex","ETHUSD",1753133749340,3.877774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133758465,7.928774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133758685,3.877774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133758871,7.928774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133759160,7.927774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133760593,1.2647,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133762498,7.980674,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753133763003,3.48294144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133763204,14.67328691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133763407,11.05858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133763703,15.11858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133764454,18.11858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133765307,14.05858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133765505,18.11858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133770371,18.66858691,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753133772597,3.48350912,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133772758,14.67485459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133772964,15.12015459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133773662,11.05915459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133773988,15.11915459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133774317,11.05915459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133774501,15.11915459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133777390,15.11815459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133779607,15.11715459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133779821,18.11715459,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133780704,18.68676895,3753.6,3753.2,0.001]
["bitfinex","ETHUSD",1753133780874,2.66432206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753133781074,10.52922206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753133781605,11.00142206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753133782326,0.19889352,3753.9,3753.2,0.001]
["bitfinex","ETHUSD",1753133782327,0.8069,3754.5,3753.7,2.66399092]
["bitfinex","ETHUSD",1753133782469,0.8069,3754.5,3753.6,3.49600912]
["bitfinex","ETHUSD",1753133782470,0.1328,3753.7,3753.6,3.49600912]
["bitfinex","ETHUSD",1753133782669,7.13034547,3754.9,3753.6,3.49600912]
["bitfinex","ETHUSD",1753133782670,7.93724547,3754.9,3753.7,2.66403814]
["bitfinex","ETHUSD",1753133782920,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753133783293,0.1328,3754.0,3753.9,3.09429621]
["bitfinex","ETHUSD",1753133785313,0.1328,3754.0,3753.9,3.92619621]
["bitfinex","ETHUSD",1753133793109,0.8089,3755.2,3754.0,2.66382525]
["bitfinex","ETHUSD",1753133793415,0.1328,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753133793588,0.1328,3754.6,3754.5,3.1205052]
["bitfinex","ETHUSD",1753133794980,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753133796082,0.002,3755.2,3755.1,3.09344492]
["bitfinex","ETHUSD",1753133797330,0.002,3755.2,3755.1,0.4304]
["bitfinex","ETHUSD",1753133797512,0.1328,3755.1,3755.0,2.66307617]
["bitfinex","ETHUSD",1753133798628,0.1328,3755.1,3754.8,0.02663257]
["bitfinex","ETHUSD",1753133798838,0.1328,3754.9,3754.8,3.12028507]
["bitfinex","ETHUSD",1753133801938,0.1328,3754.9,3754.8,7.18828507]
["bitfinex","ETHUSD",1753133802232,0.1328,3754.9,3754.8,7.1616525]
["bitfinex","ETHUSD",1753133802395,0.1328,3754.9,3754.8,8.22701176]
["bitfinex","ETHUSD",1753133802595,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753133802801,0.1348,3755.2,3755.1,2.68967536]
["bitfinex","ETHUSD",1753133803002,0.1348,3755.2,3755.1,3.12007536]
["bitfinex","ETHUSD",1753133803619,0.1348,3755.2,3755.1,7.18707536]
["bitfinex","ETHUSD",1753133803812,0.1348,3755.2,3755.1,7.16044492]
["bitfinex","ETHUSD",1753133804021,0.002,3755.2,3755.1,9.89692626]
["bitfinex","ETHUSD",1753133808652,0.002,3755.2,3755.1,10.02972626]
["bitfinex","ETHUSD",1753133811873,0.002,3755.2,3755.1,22.94083026]
["bitfinex","ETHUSD",1753133812023,0.002,3755.7,3755.6,3.21269038]
["bitfinex","ETHUSD",1753133812222,0.002,3755.7,3755.6,8.77486352]
["bitfinex","ETHUSD",1753133812422,0.002,3755.7,3755.6,9.21813662]
["bitfinex","ETHUSD",1753133814548,0.002,3755.7,3755.6,9.08533662]
["bitfinex","ETHUSD",1753133845845,0.002,3755.7,3755.6,9.08053662]
["bitfinex","ETHUSD",1753133846014,0.002,3755.7,3755.6,9.21333662]
["bitfinex","ETHUSD",1753133847911,0.002,3755.7,3755.6,12.21333662]
["bitfinex","ETHUSD",1753133874002,0.002,3755.7,3755.6,3.6828]
["bitfinex","ETHUSD",1753133874182,0.8058,3755.5,3755.2,4.038]
["bitfinex","ETHUSD",1753133874488,0.4562,3755.4,3755.2,4.038]
["bitfinex","ETHUSD",1753133875577,0.8058,3755.3,3755.2,4.038]
["bitfinex","ETHUSD",1753133875785,1.262,3755.3,3755.2,4.038]
["bitfinex","ETHUSD",1753133879671,3.92490309,3755.3,3755.2,4.038]
["bitfinex","ETHUSD",1753133879875,6.601574,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753133880074,14.20295863,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753133881253,14.33317238,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753133882200,0.8058,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753133883280,0.002,3755.7,3755.1,2.66403091]
["bitfinex","ETHUSD",1753133883281,0.8058,3755.5,3755.1,2.66403091]
["bitfinex","ETHUSD",1753133883474,1.262,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1753133883877,1.262,3755.5,3755.2,2.6629664]
["bitfinex","ETHUSD",1753133884086,1.262,3755.5,3755.1,2.66402673]
["bitfinex","ETHUSD",1753133884809,1.262,3755.5,3755.2,2.66296001]
["bitfinex","ETHUSD",1753133885391,1.262,3755.5,3755.1,2.66403052]
["bitfinex","ETHUSD",1753133885602,0.8058,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1753133885783,0.8126,3755.7,3755.4,2.66277991]
["bitfinex","ETHUSD",1753133890011,0.8126,3755.7,3755.5,2.66275803]
["bitfinex","ETHUSD",1753133891806,0.8126,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753133892512,0.002,3755.7,3755.6,9.07086799]
["bitfinex","ETHUSD",1753133892713,0.002,3755.7,3755.6,9.17704109]
["bitfinex","ETHUSD",1753133903433,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753133903630,0.4409,3755.7,3755.6,6.70969038]
["bitfinex","ETHUSD",1753133904539,0.4409,3755.7,3755.6,4.047]
["bitfinex","ETHUSD",1753133905807,0.002,3755.7,3755.6,6.70969038]
["bitfinex","ETHUSD",1753133913187,0.1348,3755.7,3755.6,6.70969038]
["bitfinex","ETHUSD",1753133920981,0.002,3755.7,3755.6,9.5136294]
["bitfinex","ETHUSD",1753133925764,0.02,3755.9,3755.8,3.97974859]
["bitfinex","ETHUSD",1753133926061,0.02,3755.9,3755.8,8.18217407]
["bitfinex","ETHUSD",1753133926266,0.02,3755.9,3755.8,8.61884859]
["bitfinex","ETHUSD",1753133927287,0.02,3755.9,3755.8,11.61884859]
["bitfinex","ETHUSD",1753133927494,0.02,3755.9,3755.8,13.91462639]
["bitfinex","ETHUSD",1753133930949,0.02,3755.9,3755.8,18.60462639]
["bitfinex","ETHUSD",1753133935331,1e-08,3756.0,3755.9,6.9796777]
["bitfinex","ETHUSD",1753133935517,1e-08,3756.0,3755.9,14.5197497]
["bitfinex","ETHUSD",1753133935681,1e-08,3756.0,3755.9,14.9897497]
["bitfinex","ETHUSD",1753133935882,1e-08,3756.0,3755.9,17.61728363]
["bitfinex","ETHUSD",1753133940939,1e-08,3756.0,3755.9,17.74928662]
["bitfinex","ETHUSD",1753133943068,1e-08,3756.0,3755.9,18.08267663]
["bitfinex","ETHUSD",1753133948222,1e-08,3756.0,3755.9,18.44880725]
["bitfinex","ETHUSD",1753133958241,1e-08,3756.0,3755.9,18.44980725]
["bitfinex","ETHUSD",1753133958598,1e-08,3756.0,3755.9,24.83380725]
["bitfinex","ETHUSD",1753133961372,1e-08,3756.5,3756.4,6.2121233]
["bitfinex","ETHUSD",1753133961575,1e-08,3756.5,3756.4,37.28406379]
["bitfinex","ETHUSD",1753133961880,1e-08,3756.5,3756.4,38.50454256]
["bitfinex","ETHUSD",1753133962451,0.4345,3757.3,3756.4,38.50454256]
["bitfinex","ETHUSD",1753133962452,1e-08,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753133962653,1e-08,3757.3,3757.2,6.21155647]
["bitfinex","ETHUSD",1753133962859,1e-08,3757.3,3757.2,30.22390802]
["bitfinex","ETHUSD",1753133963071,0.72330001,3758.1,3758.0,3.21098988]
["bitfinex","ETHUSD",1753133963254,0.72330001,3758.1,3758.0,7.24698988]
["bitfinex","ETHUSD",1753133963574,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753133963776,0.002,3758.4,3758.3,7.27338524]
["bitfinex","ETHUSD",1753133963941,0.4345,3758.4,3758.3,7.24677747]
["bitfinex","ETHUSD",1753133965779,0.4345,3758.4,3758.1,2.7936628]
["bitfinex","ETHUSD",1753133965948,0.4345,3758.4,3758.2,4.036]
["bitfinex","ETHUSD",1753133966280,0.7513,3758.3,3758.2,7.24684827]
["bitfinex","ETHUSD",1753133966444,1.1838,3758.3,3758.2,7.24684827]
["bitfinex","ETHUSD",1753133973895,0.7513,3758.3,3758.2,7.24684827]
["bitfinex","ETHUSD",1753133974896,1.1838,3758.3,3758.2,7.24684827]
["bitfinex","ETHUSD",1753133977485,0.7513,3758.3,3758.2,7.24684827]
["bitfinex","ETHUSD",1753133978996,0.002,3758.4,3758.3,3.21077747]
["bitfinex","ETHUSD",1753133979194,0.002,3758.4,3758.3,3.23738524]
["bitfinex","ETHUSD",1753133979709,0.4525,3758.9,3758.5,2.66063589]
["bitfinex","ETHUSD",1753133979710,1e-08,3758.9,3758.5,2.66063589]
["bitfinex","ETHUSD",1753133979999,1e-08,3758.9,3758.8,6.21042353]
["bitfinex","ETHUSD",1753133980180,1e-08,3758.9,3758.8,10.40482776]
["bitfinex","ETHUSD",1753133980362,1e-08,3758.9,3758.8,10.84102353]
["bitfinex","ETHUSD",1753133981415,1e-08,3758.9,3758.8,10.37822353]
["bitfinex","ETHUSD",1753133981569,1e-08,3758.9,3758.8,12.4171602]
["bitfinex","ETHUSD",1753133986584,1e-08,3758.9,3758.8,12.8799602]
["bitfinex","ETHUSD",1753133987273,1e-08,3758.9,3758.8,12.4171602]
["bitfinex","ETHUSD",1753133987699,1e-08,3758.9,3758.8,25.7368402]
["bitfinex","ETHUSD",1753133987913,1e-08,3758.9,3758.8,13.6874602]
["bitfinex","ETHUSD",1753133988401,1e-08,3759.2,3759.1,6.21021122]
["bitfinex","ETHUSD",1753133988570,1e-08,3759.2,3759.1,10.40361333]
["bitfinex","ETHUSD",1753133988771,1e-08,3759.2,3759.1,11.64731122]
["bitfinex","ETHUSD",1753133989100,1e-08,3759.2,3759.1,10.37701122]
["bitfinex","ETHUSD",1753133990414,1e-08,3759.2,3759.1,10.81631122]
["bitfinex","ETHUSD",1753133990566,1e-08,3759.2,3759.1,13.34949331]
["bitfinex","ETHUSD",1753133993618,1e-08,3759.2,3759.1,13.48239054]
["bitfinex","ETHUSD",1753133994323,1e-08,3759.2,3759.1,19.79623231]
["bitfinex","ETHUSD",1753133994530,1e-08,3759.2,3759.1,15.91421493]
["bitfinex","ETHUSD",1753133995448,0.79680001,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753133995729,1.24710001,3759.2,3759.1,6.69421122]
["bitfinex","ETHUSD",1753133997353,1.24710001,3759.2,3759.1,6.70121122]
["bitfinex","ETHUSD",1753133997560,1.24710001,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753133997866,1.24710001,3759.2,3759.1,6.70121122]
["bitfinex","ETHUSD",1753133999708,0.79680001,3759.2,3759.1,6.70121122]
["bitfinex","ETHUSD",1753134000424,0.82550001,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753134000627,0.82550001,3759.2,3758.6,3.0]
["bitfinex","ETHUSD",1753134000628,0.8255,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753134000814,0.8255,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753134000815,1.2758,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753134001155,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753134001455,0.8255,3758.9,3758.8,4.049]
["bitfinex","ETHUSD",1753134001748,1.2758,3758.9,3758.8,4.049]
["bitfinex","ETHUSD",1753134002455,1.2758,3758.9,3758.8,6.70942353]
["bitfinex","ETHUSD",1753134002829,0.8255,3758.9,3758.8,6.70942353]
["bitfinex","ETHUSD",1753134003355,1e-08,3759.2,3758.8,6.70942353]
["bitfinex","ETHUSD",1753134003356,0.82550001,3759.2,3759.1,3.21021122]
["bitfinex","ETHUSD",1753134003652,0.82550001,3759.2,3759.1,7.26521122]
["bitfinex","ETHUSD",1753134005661,1e-08,3759.2,3759.1,7.26521122]
["bitfinex","ETHUSD",1753134005862,1e-08,3759.2,3759.1,10.70451122]
["bitfinex","ETHUSD",1753134006070,1e-08,3759.2,3759.1,10.83731122]
["bitfinex","ETHUSD",1753134006366,1e-08,3759.2,3759.1,12.54691375]
["bitfinex","ETHUSD",1753134006981,1e-08,3759.2,3759.1,13.32711375]
["bitfinex","ETHUSD",1753134007280,1e-08,3759.2,3759.1,13.19431375]
["bitfinex","ETHUSD",1753134010786,1e-08,3759.2,3759.1,18.73316675]
["bitfinex","ETHUSD",1753134011308,1e-08,3759.2,3759.1,23.42316675]
["bitfinex","ETHUSD",1753134014250,1e-08,3759.2,3759.1,33.58682375]
["bitfinex","ETHUSD",1753134014655,1e-08,3760.0,3759.9,3.9883452]
["bitfinex","ETHUSD",1753134014866,1e-08,3760.0,3759.9,22.34383054]
["bitfinex","ETHUSD",1753134015086,1e-08,3760.0,3759.9,22.94532909]
["bitfinex","ETHUSD",1753134015597,1e-08,3760.0,3759.9,23.14157127]
["bitfinex","ETHUSD",1753134015960,1e-08,3760.0,3759.9,22.25747227]
["bitfinex","ETHUSD",1753134016160,1e-08,3760.0,3759.9,21.77986927]
["bitfinex","ETHUSD",1753134016659,1e-08,3760.0,3759.9,16.71347527]
["bitfinex","ETHUSD",1753134017387,1e-08,3760.0,3759.9,16.84627527]
["bitfinex","ETHUSD",1753134017589,1e-08,3760.0,3759.9,17.30647527]
["bitfinex","ETHUSD",1753134018094,1e-08,3760.0,3759.9,20.66739427]
["bitfinex","ETHUSD",1753134018589,1e-08,3760.0,3759.9,19.90948227]
["bitfinex","ETHUSD",1753134018759,1e-08,3760.0,3759.9,17.30647527]
["bitfinex","ETHUSD",1753134020880,1e-08,3760.0,3759.9,16.84627527]
["bitfinex","ETHUSD",1753134021085,1e-08,3760.0,3759.9,16.06757527]
["bitfinex","ETHUSD",1753134022786,1e-08,3760.0,3759.9,22.44557527]
["bitfinex","ETHUSD",1753134025913,1e-08,3760.0,3759.9,23.22427527]
["bitfinex","ETHUSD",1753134027229,1e-08,3760.0,3759.9,22.44557527]
["bitfinex","ETHUSD",1753134028691,1e-08,3760.0,3759.9,17.75557527]
["bitfinex","ETHUSD",1753134029109,1e-08,3760.0,3759.9,18.21577527]
["bitfinex","ETHUSD",1753134030942,1e-08,3760.0,3759.9,17.75557527]
["bitfinex","ETHUSD",1753134031101,1e-08,3760.0,3759.9,20.83521927]
["bitfinex","ETHUSD",1753134032233,1e-08,3760.0,3759.9,21.63911927]
["bitfinex","ETHUSD",1753134035504,1e-08,3760.0,3759.9,21.76881503]
["bitfinex","ETHUSD",1753134036947,1e-08,3760.0,3759.9,21.63911927]
["bitfinex","ETHUSD",1753134037148,1e-08,3760.0,3759.9,19.01967527]
["bitfinex","ETHUSD",1753134037450,1e-08,3760.0,3759.9,26.28563527]
["bitfinex","ETHUSD",1753134037748,1e-08,3760.0,3759.9,26.08939309]
["bitfinex","ETHUSD",1753134038437,1e-08,3760.0,3759.9,17.55933309]
["bitfinex","ETHUSD",1753134039948,1e-08,3760.0,3759.9,17.76346894]
["bitfinex","ETHUSD",1753134043055,1e-08,3760.0,3759.9,17.76446894]
["bitfinex","ETHUSD",1753134044319,1e-08,3760.0,3759.9,18.22466894]
["bitfinex","ETHUSD",1753134046753,1e-08,3760.0,3759.9,18.21466894]
["bitfinex","ETHUSD",1753134047678,1e-08,3760.0,3759.9,21.23201094]
["bitfinex","ETHUSD",1753134047854,1e-08,3760.0,3759.9,22.04181094]
["bitfinex","ETHUSD",1753134048272,1e-08,3760.0,3759.9,17.75446894]
["bitfinex","ETHUSD",1753134049158,1e-08,3760.0,3759.9,16.25454294]
["bitfinex","ETHUSD",1753134049360,1e-08,3760.0,3759.9,17.75446894]
["bitfinex","ETHUSD",1753134049550,1e-08,3760.0,3759.9,18.22336894]
["bitfinex","ETHUSD",1753134051577,1e-08,3760.0,3759.9,17.75446894]
["bitfinex","ETHUSD",1753134060270,1e-08,3760.0,3759.9,18.22336894]
["bitfinex","ETHUSD",1753134061465,1e-08,3760.0,3759.9,17.75046894]
["bitfinex","ETHUSD",1753134061670,0.81660001,3760.0,3759.9,13.50733309]
["bitfinex","ETHUSD",1753134061873,1.25180001,3760.0,3759.9,9.1714452]
["bitfinex","ETHUSD",1753134062089,1.25180001,3760.0,3759.9,13.2114452]
["bitfinex","ETHUSD",1753134062293,1e-08,3760.0,3759.9,13.2114452]
["bitfinex","ETHUSD",1753134062493,0.43520001,3760.0,3759.9,13.2114452]
["bitfinex","ETHUSD",1753134062805,0.43520001,3760.0,3759.9,13.7614452]
["bitfinex","ETHUSD",1753134063113,0.43520001,3760.0,3759.9,14.31514205]
["bitfinex","ETHUSD",1753134063881,0.43520001,3760.0,3759.9,13.7614452]
["bitfinex","ETHUSD",1753134064208,0.43520001,3760.0,3759.9,9.7214452]
["bitfinex","ETHUSD",1753134064399,0.43520001,3760.0,3759.9,13.7684452]
["bitfinex","ETHUSD",1753134065984,0.43520001,3760.0,3759.9,9.7214452]
["bitfinex","ETHUSD",1753134066376,0.43520001,3760.0,3759.9,13.7674452]
["bitfinex","ETHUSD",1753134066576,0.43520001,3760.0,3759.9,9.5886452]
["bitfinex","ETHUSD",1753134066912,1.25180001,3760.0,3759.9,13.6346452]
["bitfinex","ETHUSD",1753134069014,0.81660001,3760.0,3759.9,13.6346452]
["bitfinex","ETHUSD",1753134069216,1e-08,3760.0,3759.9,18.39844309]
["bitfinex","ETHUSD",1753134069415,1e-08,3760.0,3759.9,18.53124309]
["bitfinex","ETHUSD",1753134072510,1e-08,3760.0,3759.9,47.00526709]
["bitfinex","ETHUSD",1753134072705,1e-08,3760.0,3759.9,49.75134309]
["bitfinex","ETHUSD",1753134072886,1e-08,3760.0,3759.9,48.78451909]
["bitfinex","ETHUSD",1753134073337,1e-08,3760.8,3760.7,3.20907942]
["bitfinex","ETHUSD",1753134073488,1e-08,3760.8,3760.7,18.14679897]
["bitfinex","ETHUSD",1753134073822,1e-08,3760.8,3760.7,28.27871518]
["bitfinex","ETHUSD",1753134075303,1e-08,3760.8,3760.7,24.88458218]
["bitfinex","ETHUSD",1753134075627,1e-08,3760.8,3760.7,18.72190818]
["bitfinex","ETHUSD",1753134075821,1e-08,3760.8,3760.7,22.26442918]
["bitfinex","ETHUSD",1753134076126,1e-08,3760.8,3760.7,20.86442918]
["bitfinex","ETHUSD",1753134076602,1e-08,3760.8,3760.7,18.25300818]
["bitfinex","ETHUSD",1753134076810,1e-08,3760.8,3760.7,22.63190818]
["bitfinex","ETHUSD",1753134077016,1e-08,3760.8,3760.7,18.58290818]
["bitfinex","ETHUSD",1753134077204,1e-08,3760.8,3760.7,22.63090818]
["bitfinex","ETHUSD",1753134078900,1e-08,3760.8,3760.7,18.72090818]
["bitfinex","ETHUSD",1753134079111,1e-08,3760.8,3760.7,22.68628118]
["bitfinex","ETHUSD",1753134080822,1e-08,3760.8,3760.7,14.67290818]
["bitfinex","ETHUSD",1753134081137,1e-08,3760.8,3760.7,11.10482355]
["bitfinex","ETHUSD",1753134084423,1e-08,3760.8,3760.7,18.25000818]
["bitfinex","ETHUSD",1753134084628,1e-08,3760.8,3760.7,18.71180818]
["bitfinex","ETHUSD",1753134087010,1e-08,3760.8,3760.7,23.11125818]
["bitfinex","ETHUSD",1753134089439,1e-08,3760.8,3760.7,22.64945818]
["bitfinex","ETHUSD",1753134092948,1e-08,3760.8,3760.7,23.86975818]
["bitfinex","ETHUSD",1753134093723,1e-08,3760.8,3760.7,28.55975818]
["bitfinex","ETHUSD",1753134096459,1e-08,3760.8,3760.7,24.16030818]
["bitfinex","ETHUSD",1753134096658,1e-08,3760.8,3760.7,54.16030818]
["bitfinex","ETHUSD",1753134096822,1e-08,3760.8,3760.7,27.10921318]
["bitfinex","ETHUSD",1753134097374,1e-08,3760.8,3760.7,18.55192955]
["bitfinex","ETHUSD",1753134097557,1e-08,3760.8,3760.7,16.55032355]
["bitfinex","ETHUSD",1753134097875,1e-08,3760.8,3760.7,20.30082755]
["bitfinex","ETHUSD",1753134098476,1e-08,3760.8,3760.7,20.76262755]
["bitfinex","ETHUSD",1753134100371,1e-08,3760.8,3760.7,20.30082755]
["bitfinex","ETHUSD",1753134100976,1e-08,3760.8,3760.7,18.62325455]
["bitfinex","ETHUSD",1753134101277,1e-08,3760.8,3760.7,19.17258555]
["bitfinex","ETHUSD",1753134102544,1e-08,3760.8,3760.7,19.63438555]
["bitfinex","ETHUSD",1753134103947,1e-08,3760.8,3760.7,19.83397191]
["bitfinex","ETHUSD",1753134104684,1e-08,3760.8,3760.7,26.20997191]
["bitfinex","ETHUSD",1753134110691,0.9339,3762.0,3761.9,3.20823121]
["bitfinex","ETHUSD",1753134110854,0.4592,3762.3,3762.1,3.20808989]
["bitfinex","ETHUSD",1753134110855,0.8011,3762.2,3762.1,3.20808989]
["bitfinex","ETHUSD",1753134111200,1.2603,3762.2,3762.1,7.24908989]
["bitfinex","ETHUSD",1753134111355,0.8011,3762.2,3762.1,7.24908989]
["bitfinex","ETHUSD",1753134111691,0.8011,3762.2,3762.1,7.38188989]
["bitfinex","ETHUSD",1753134112314,1.2603,3762.2,3762.1,7.38188989]
["bitfinex","ETHUSD",1753134112520,1.2603,3762.2,3762.1,8.44455425]
["bitfinex","ETHUSD",1753134113298,0.8011,3762.2,3762.1,8.44455425]
["bitfinex","ETHUSD",1753134115522,1.2603,3762.2,3762.1,8.44455425]
["bitfinex","ETHUSD",1753134116225,0.8011,3762.2,3762.1,8.44455425]
["bitfinex","ETHUSD",1753134116373,0.002,3762.4,3762.3,3.20794859]
["bitfinex","ETHUSD",1753134116575,0.002,3762.4,3762.3,9.26050882]
["bitfinex","ETHUSD",1753134117074,0.4612,3762.4,3762.3,9.26050882]
["bitfinex","ETHUSD",1753134118277,0.4612,3762.4,3762.3,8.71050882]
["bitfinex","ETHUSD",1753134118480,0.4612,3762.4,3762.3,6.69694859]
["bitfinex","ETHUSD",1753134119809,0.002,3762.4,3762.3,6.69694859]
["bitfinex","ETHUSD",1753134120215,0.4612,3762.4,3762.3,7.24694859]
["bitfinex","ETHUSD",1753134120386,0.7926,3762.4,3762.3,7.24494859]
["bitfinex","ETHUSD",1753134120722,1.2518,3762.4,3762.3,7.24494859]
["bitfinex","ETHUSD",1753134124627,0.7926,3762.4,3762.3,7.24494859]
["bitfinex","ETHUSD",1753134131164,0.002,3762.4,3762.3,7.24494859]
["bitfinex","ETHUSD",1753134131357,0.002,3762.4,3762.3,9.99607287]
["bitfinex","ETHUSD",1753134131679,0.002,3762.4,3762.3,9.53837287]
["bitfinex","ETHUSD",1753134132564,0.002,3762.4,3762.3,9.53637287]
["bitfinex","ETHUSD",1753134134471,0.002,3762.4,3762.3,5.50137287]
["bitfinex","ETHUSD",1753134134677,0.002,3762.4,3762.3,9.56295235]
["bitfinex","ETHUSD",1753134134856,0.002,3762.4,3762.3,9.53637287]
["bitfinex","ETHUSD",1753134135973,0.002,3762.4,3762.3,13.12687287]
["bitfinex","ETHUSD",1753134140444,0.002,3762.4,3762.3,12.66917287]
["bitfinex","ETHUSD",1753134140640,0.002,3762.4,3762.3,13.14257287]
["bitfinex","ETHUSD",1753134141174,0.002,3762.4,3762.3,17.83257287]
["bitfinex","ETHUSD",1753134141717,1e-08,3762.4,3762.3,24.50365287]
["bitfinex","ETHUSD",1753134142073,1e-08,3762.4,3762.3,24.8286007]
["bitfinex","ETHUSD",1753134143010,1e-08,3762.4,3762.3,25.11524828]
["bitfinex","ETHUSD",1753134143305,0.002,3764.0,3763.9,3.20681872]
["bitfinex","ETHUSD",1753134143457,0.002,3764.0,3763.9,7.82819071]
["bitfinex","ETHUSD",1753134144993,0.4729,3764.0,3763.9,7.82819071]
["bitfinex","ETHUSD",1753134145201,0.4729,3764.0,3763.4,0.7972]
["bitfinex","ETHUSD",1753134145202,0.7788,3763.9,3762.7,0.7972]
["bitfinex","ETHUSD",1753134145388,0.7788,3763.7,3763.2,2.65724493]
["bitfinex","ETHUSD",1753134145588,0.7788,3763.7,3763.3,4.041]
["bitfinex","ETHUSD",1753134145589,0.6037,3763.6,3763.3,4.041]
["bitfinex","ETHUSD",1753134145903,3.4359717,3763.4,3763.3,4.041]
["bitfinex","ETHUSD",1753134146108,3.9068717,3763.4,3763.3,4.041]
["bitfinex","ETHUSD",1753134146423,0.7788,3763.2,3762.6,2.65771144]
["bitfinex","ETHUSD",1753134146566,0.7788,3763.2,3762.7,4.043]
["bitfinex","ETHUSD",1753134146914,0.7788,3762.8,3762.7,4.043]
["bitfinex","ETHUSD",1753134147362,1.2497,3762.8,3762.7,4.043]
["bitfinex","ETHUSD",1753134158598,0.8225,3762.7,3762.1,4.8228]
["bitfinex","ETHUSD",1753134158908,0.8225,3762.7,3762.2,0.55]
["bitfinex","ETHUSD",1753134158909,0.4709,3762.6,3762.2,0.55]
["bitfinex","ETHUSD",1753134159121,2.65787795,3762.4,3762.3,4.038]
["bitfinex","ETHUSD",1753134159281,3.95127795,3762.4,3762.3,4.038]
["bitfinex","ETHUSD",1753134160310,3.48087254,3761.7,3760.9,3.0]
["bitfinex","ETHUSD",1753134160605,3.61367254,3761.7,3760.9,3.0]
["bitfinex","ETHUSD",1753134160773,6.61367254,3761.7,3760.9,3.0]
["bitfinex","ETHUSD",1753134160983,7.08457254,3761.7,3761.1,4.044]
["bitfinex","ETHUSD",1753134161181,7.08457254,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134161398,7.08457254,3761.7,3760.9,4.044]
["bitfinex","ETHUSD",1753134161794,7.08457254,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134162518,4.08457254,3761.7,3761.0,4.044]
["bitfinex","ETHUSD",1753134164999,18.27475717,3761.7,3761.0,4.044]
["bitfinex","ETHUSD",1753134165186,18.27475717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134168796,14.22975717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134168996,18.27375717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134171218,18.27275717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134171729,14.22975717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134171930,18.27275717,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1753134175195,18.27275717,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134182426,18.25765717,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134191731,18.82946092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134193162,18.83146092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134194859,14.79246092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134195063,18.83046092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134198372,14.79246092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134198567,18.83046092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134207686,14.79246092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134207892,18.83046092,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134211493,6.36497629,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134211652,5.79317254,3761.7,3761.6,0.46580001]
["bitfinex","ETHUSD",1753134211979,9.83117254,3761.7,3761.6,0.46580001]
["bitfinex","ETHUSD",1753134212688,5.79317254,3761.7,3761.6,0.46580001]
["bitfinex","ETHUSD",1753134212874,9.83117254,3761.7,3761.6,0.46580001]
["bitfinex","ETHUSD",1753134217690,9.83117254,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134217851,10.63257254,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753134218053,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753134218258,2.65907942,3760.7,3760.0,0.4668]
["bitfinex","ETHUSD",1753134218259,2.65950373,3760.1,3760.0,0.4668]
["bitfinex","ETHUSD",1753134219065,2.79237446,3760.0,3759.7,0.4658]
["bitfinex","ETHUSD",1753134219269,2.79237446,3760.0,3759.5,0.8104]
["bitfinex","ETHUSD",1753134219270,2.65985743,3759.6,3759.5,0.8104]
["bitfinex","ETHUSD",1753134219473,2.65985743,3759.6,3759.4,0.4658]
["bitfinex","ETHUSD",1753134219474,2.79272818,3759.5,3759.4,0.4658]
["bitfinex","ETHUSD",1753134219679,5.79272818,3759.5,3759.4,0.4658]
["bitfinex","ETHUSD",1753134219879,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753134220187,9.69714045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753134220392,9.69714045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753134220953,9.69714045,3759.2,3758.8,1e-08]
["bitfinex","ETHUSD",1753134220954,2.66035276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753134221261,16.84353739,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753134221459,13.26973739,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753134221659,17.30773739,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753134223261,17.30773739,3758.9,3757.2,0.001]
["bitfinex","ETHUSD",1753134223262,5.66091908,3758.1,3757.5,0.4658]
["bitfinex","ETHUSD",1753134223462,16.84410371,3758.1,3757.5,0.4658]
["bitfinex","ETHUSD",1753134224995,5.66091908,3758.1,3757.7,0.4658]
["bitfinex","ETHUSD",1753134225200,0.4642,3759.4,3758.0,1.2222]
["bitfinex","ETHUSD",1753134225201,4.039,3758.4,3758.0,1.2222]
["bitfinex","ETHUSD",1753134225359,2.6608262,3758.3,3758.1,0.4658]
["bitfinex","ETHUSD",1753134225895,0.1328,3758.1,3758.0,0.7564]
["bitfinex","ETHUSD",1753134226392,2.66084827,3758.2,3758.0,0.7564]
["bitfinex","ETHUSD",1753134226594,2.66084827,3758.2,3758.1,0.4658]
["bitfinex","ETHUSD",1753134227696,2.66068364,3758.5,3758.1,0.4658]
["bitfinex","ETHUSD",1753134227897,2.66064811,3758.5,3758.1,0.4658]
["bitfinex","ETHUSD",1753134228401,2.66071102,3758.4,3758.1,0.4658]
["bitfinex","ETHUSD",1753134230501,2.66071815,3758.4,3758.1,0.4658]
["bitfinex","ETHUSD",1753134230813,4.039,3758.8,3758.1,0.4658]
["bitfinex","ETHUSD",1753134230979,2.66049644,3758.7,3758.1,0.4658]
["bitfinex","ETHUSD",1753134231492,2.66049644,3758.7,3758.1,3.12671485]
["bitfinex","ETHUSD",1753134231802,2.66049644,3758.7,3758.2,0.45]
["bitfinex","ETHUSD",1753134233582,3.0,3758.7,3758.3,1.2264]
["bitfinex","ETHUSD",1753134233792,2.66027678,3759.1,3758.5,0.7764]
["bitfinex","ETHUSD",1753134233793,9.80541952,3759.1,3758.5,0.7764]
["bitfinex","ETHUSD",1753134234109,2.66023489,3759.1,3758.7,0.7764]
["bitfinex","ETHUSD",1753134234315,2.66023489,3759.1,3758.8,0.45]
["bitfinex","ETHUSD",1753134234515,2.66023489,3759.1,3758.7,0.7764]
["bitfinex","ETHUSD",1753134234698,2.66028507,3759.0,3758.9,0.45]
["bitfinex","ETHUSD",1753134235808,2.66042353,3758.8,3758.5,4.49]
["bitfinex","ETHUSD",1753134235991,7.14518463,3759.1,3758.5,0.45]
["bitfinex","ETHUSD",1753134236193,7.14518463,3759.1,3758.4,0.7764]
["bitfinex","ETHUSD",1753134236194,0.1328,3758.5,3758.4,0.7764]
["bitfinex","ETHUSD",1753134236713,0.1328,3758.5,3758.4,1.2264]
["bitfinex","ETHUSD",1753134237615,0.1328,3758.5,3758.4,3.88710668]
["bitfinex","ETHUSD",1753134237913,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753134238113,0.1348,3758.8,3758.7,7.50589431]
["bitfinex","ETHUSD",1753134238285,0.1348,3758.8,3758.7,7.95589431]
["bitfinex","ETHUSD",1753134238705,0.1348,3758.8,3758.7,4.8454]
["bitfinex","ETHUSD",1753134239106,0.1348,3758.8,3758.7,5.2954]
["bitfinex","ETHUSD",1753134240613,0.1348,3758.8,3758.7,7.95589431]
["bitfinex","ETHUSD",1753134243617,0.1348,3758.8,3758.7,5.2954]
["bitfinex","ETHUSD",1753134244024,0.1348,3758.8,3758.7,7.95589431]
["bitfinex","ETHUSD",1753134244591,0.1348,3758.8,3758.7,5.2954]
["bitfinex","ETHUSD",1753134245021,0.1348,3758.8,3758.7,4.8454]
["bitfinex","ETHUSD",1753134245823,0.1348,3758.8,3758.7,7.95589431]
["bitfinex","ETHUSD",1753134247623,0.1348,3758.8,3758.7,5.2954]
["bitfinex","ETHUSD",1753134248092,0.1348,3758.8,3758.7,7.95589431]
["bitfinex","ETHUSD",1753134252230,0.1348,3758.8,3758.7,5.2954]
["bitfinex","ETHUSD",1753134254502,0.1348,3758.8,3758.7,4.044]
["bitfinex","ETHUSD",1753134255234,2.79522353,3758.8,3758.7,4.044]
["bitfinex","ETHUSD",1753134257132,2.79523333,3758.8,3758.7,4.043]
["bitfinex","ETHUSD",1753134258438,0.1348,3758.8,3758.7,7.96889431]
["bitfinex","ETHUSD",1753134258603,0.1348,3758.8,3758.7,9.03194675]
["bitfinex","ETHUSD",1753134259102,0.002,3758.8,3758.7,9.58194675]
["bitfinex","ETHUSD",1753134272451,0.002,3758.8,3758.7,19.72713138]
["bitfinex","ETHUSD",1753134275231,1e-08,3758.8,3758.7,19.72713138]
["bitfinex","ETHUSD",1753134275432,1e-08,3758.8,3758.7,31.87577138]
["bitfinex","ETHUSD",1753134276255,1e-08,3758.8,3758.7,31.05576638]
["bitfinex","ETHUSD",1753134277634,1e-08,3758.8,3758.7,35.74576638]
["bitfinex","ETHUSD",1753134277835,1e-08,3758.8,3758.7,33.82669238]
["bitfinex","ETHUSD",1753134278651,1e-08,3758.8,3758.7,33.55978838]
["bitfinex","ETHUSD",1753134279156,1e-08,3758.8,3758.7,32.96106338]
["bitfinex","ETHUSD",1753134280955,1e-08,3758.8,3758.7,12.67894675]
["bitfinex","ETHUSD",1753134281124,1e-08,3758.8,3758.7,16.72394675]
["bitfinex","ETHUSD",1753134281333,1e-08,3758.8,3758.7,16.28454675]
["bitfinex","ETHUSD",1753134281856,1e-08,3758.8,3758.7,15.45854675]
["bitfinex","ETHUSD",1753134282057,1e-08,3758.8,3758.7,7.76854675]
["bitfinex","ETHUSD",1753134282257,1e-08,3758.8,3758.7,7.25549431]
["bitfinex","ETHUSD",1753134282450,1e-08,3758.8,3758.7,6.70549431]
["bitfinex","ETHUSD",1753134283161,1e-08,3758.8,3758.7,7.28209925]
["bitfinex","ETHUSD",1753134283459,1e-08,3758.8,3758.7,7.25549431]
["bitfinex","ETHUSD",1753134302104,1e-08,3758.8,3758.7,7.25449431]
["bitfinex","ETHUSD",1753134304186,1e-08,3758.8,3758.7,4.048]
["bitfinex","ETHUSD",1753134304549,1e-08,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753134304550,0.1328,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753134304745,0.1328,3758.7,3758.6,6.7085651]
["bitfinex","ETHUSD",1753134307349,0.1328,3758.7,3758.6,7.2585651]
["bitfinex","ETHUSD",1753134307565,0.1328,3758.7,3758.6,8.29722631]
["bitfinex","ETHUSD",1753134307767,0.1328,3758.7,3758.6,8.76462631]
["bitfinex","ETHUSD",1753134307975,1e-08,3758.8,3758.7,3.21049431]
["bitfinex","ETHUSD",1753134308197,1e-08,3758.8,3758.7,3.67789431]
["bitfinex","ETHUSD",1753134308586,1e-08,3758.8,3758.7,3.70449925]
["bitfinex","ETHUSD",1753134308786,1e-08,3758.8,3758.7,5.1951065]
["bitfinex","ETHUSD",1753134309699,1e-08,3758.8,3758.7,13.6788065]
["bitfinex","ETHUSD",1753134309863,1e-08,3758.8,3758.7,15.85809056]
["bitfinex","ETHUSD",1753134310482,0.9152,3760.2,3759.5,3.20992818]
["bitfinex","ETHUSD",1753134310679,0.9152,3760.2,3759.5,7.28352746]
["bitfinex","ETHUSD",1753134310901,0.9152,3760.2,3759.5,8.46345207]
["bitfinex","ETHUSD",1753134311681,0.9152,3760.2,3759.5,8.93085207]
["bitfinex","ETHUSD",1753134313801,0.1328,3760.2,3759.5,8.93085207]
["bitfinex","ETHUSD",1753134314007,0.7824,3759.7,3759.5,7.38872818]
["bitfinex","ETHUSD",1753134314369,0.7824,3759.7,3759.5,7.25592818]
["bitfinex","ETHUSD",1753134314576,0.7824,3759.7,3759.5,4.046]
["bitfinex","ETHUSD",1753134314775,0.7824,3759.7,3759.5,6.70592818]
["bitfinex","ETHUSD",1753134315083,0.5755,3759.6,3759.5,4.046]
["bitfinex","ETHUSD",1753134315687,1.3748,3759.6,3759.5,4.046]
["bitfinex","ETHUSD",1753134317075,1.3748,3759.6,3758.7,0.55]
["bitfinex","ETHUSD",1753134317076,0.7993,3759.3,3758.7,0.55]
["bitfinex","ETHUSD",1753134317308,0.7993,3759.3,3758.8,4.065]
["bitfinex","ETHUSD",1753134317470,0.4661,3759.2,3758.8,4.065]
["bitfinex","ETHUSD",1753134317677,0.4661,3759.1,3758.8,4.065]
["bitfinex","ETHUSD",1753134317899,0.4661,3759.0,3758.8,4.065]
["bitfinex","ETHUSD",1753134318095,2.66022539,3759.1,3758.8,4.065]
["bitfinex","ETHUSD",1753134318306,0.4661,3758.9,3758.8,4.065]
["bitfinex","ETHUSD",1753134318496,0.4661,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753134318777,1.2654,3758.8,3758.7,4.064]
["bitfinex","ETHUSD",1753134319195,1.2654,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753134319399,0.7993,3758.8,3758.7,4.065]
["bitfinex","ETHUSD",1753134319599,1.2654,3758.8,3758.7,4.065]
["bitfinex","ETHUSD",1753134320022,3.92582353,3758.8,3758.7,4.065]
["bitfinex","ETHUSD",1753134322435,3.92782353,3758.8,3758.7,4.065]
["bitfinex","ETHUSD",1753134325625,3.92782353,3758.8,3758.6,1e-08]
["bitfinex","ETHUSD",1753134325626,6.59259431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753134325827,7.05869431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753134328559,2.66098988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753134328860,2.66098988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753134328861,13.73827451,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753134329028,14.20437451,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753134329835,6.48896069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134330040,6.95506069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134334293,11.01706069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134335478,6.95506069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134335684,18.16324532,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134335985,6.48896069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134336153,3.48896069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134336538,6.95506069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134339387,6.48896069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134340373,6.95506069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753134342950,3.48938564,3757.3,3757.1,0.021]
["bitfinex","ETHUSD",1753134343183,16.8707411,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753134343384,16.8707411,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753134343385,18.1647411,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753134344581,14.1007411,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753134344891,18.1657411,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753134354798,6.48705244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753134355027,5.6621233,3756.4,3756.1,0.02]
["bitfinex","ETHUSD",1753134355314,5.66226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134358595,5.66226505,3756.2,3756.1,1.27170001]
["bitfinex","ETHUSD",1753134363292,2.66226505,3756.2,3756.1,1.27170001]
["bitfinex","ETHUSD",1753134364897,2.66226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134364898,13.57354968,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134365127,12.80744968,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134365629,12.80744968,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753134380121,5.66226505,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753134380317,12.80744968,3756.2,3756.1,0.77520001]
["bitfinex","ETHUSD",1753134381034,12.80744968,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753134382237,13.60094968,3756.2,3756.1,0.00100001]
["bitfinex","ETHUSD",1753134382958,14.07534968,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134383561,13.60094968,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753134383760,13.60094968,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1753134383761,13.60130411,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753134383924,17.65830411,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753134385156,18.13270411,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753134390868,17.65830411,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753134391233,17.65830411,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753134391234,18.13270411,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753134394177,18.13270411,3755.7,3755.1,0.021]
["bitfinex","ETHUSD",1753134394178,2.662974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753134394473,14.70515863,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753134394643,15.17955863,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753134397368,5.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753134397706,9.72718676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753134397904,9.72718676,3754.9,3754.5,0.001]
["bitfinex","ETHUSD",1753134397905,5.66339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753134398109,12.80858419,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753134405533,5.7962705,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753134405887,5.7962705,3754.5,3754.4,1e-08]
["bitfinex","ETHUSD",1753134406083,5.7962705,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753134406084,5.66354144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753134406488,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134406711,12.80886797,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134407107,13.27776797,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134407591,12.80886797,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134408299,13.27776797,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134408690,14.03856797,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753134408887,5.66403814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134409189,16.86922277,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134410024,18.09892277,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134410801,13.57002277,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134410993,17.63002277,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134413615,6.42483814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134413801,5.66403814,3753.7,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134414007,2.66403814,3753.7,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134414202,7.14518463,3754.0,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134414203,2.66399454,3753.8,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134414414,2.66399454,3753.8,3753.7,0.8145]
["bitfinex","ETHUSD",1753134414614,2.66399454,3753.8,3753.7,1.2861]
["bitfinex","ETHUSD",1753134415003,2.66376479,3754.1,3753.7,1.2861]
["bitfinex","ETHUSD",1753134415004,3.0,3754.3,3753.7,0.4716]
["bitfinex","ETHUSD",1753134415328,3.0,3754.0,3753.8,0.8145]
["bitfinex","ETHUSD",1753134415827,2.66371415,3754.2,3754.0,0.8145]
["bitfinex","ETHUSD",1753134416236,5.66371415,3754.2,3754.1,0.4716]
["bitfinex","ETHUSD",1753134417011,2.66371415,3754.2,3754.1,0.4716]
["bitfinex","ETHUSD",1753134419642,2.65675821,3754.2,3754.1,0.4716]
["bitfinex","ETHUSD",1753134420430,7.14518463,3754.4,3754.1,0.4716]
["bitfinex","ETHUSD",1753134420742,9.80878106,3754.4,3754.1,0.4716]
["bitfinex","ETHUSD",1753134420943,2.66361992,3754.3,3754.1,0.4716]
["bitfinex","ETHUSD",1753134422347,2.66375429,3754.1,3754.0,0.8145]
["bitfinex","ETHUSD",1753134422525,2.79655429,3754.1,3754.0,0.8145]
["bitfinex","ETHUSD",1753134422948,2.79655429,3754.1,3754.0,1.2861]
["bitfinex","ETHUSD",1753134423523,2.79655429,3754.1,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134423524,2.66403814,3753.7,3753.6,0.47160001]
["bitfinex","ETHUSD",1753134424131,2.66403814,3753.7,3753.6,1.29480001]
["bitfinex","ETHUSD",1753134425353,2.66403814,3753.7,3753.6,0.82320001]
["bitfinex","ETHUSD",1753134425519,2.66403814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134426217,5.66403814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134426418,6.94633814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753134429418,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753134429614,12.80957768,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753134430028,13.27847768,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753134430718,2.66460603,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134430930,6.47800603,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134432871,5.66460603,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134433178,12.80979066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134437551,13.61399066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134447472,12.80979066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134447634,17.34269066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134448035,16.86779066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134449558,17.67199066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134449745,18.14689066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134453054,18.14889066,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753134454262,18.14889066,3752.9,3751.3,0.4385]
["bitfinex","ETHUSD",1753134454263,2.66567148,3751.4,3751.3,0.4385]
["bitfinex","ETHUSD",1753134455776,2.66567148,3751.4,3751.2,0.8204]
["bitfinex","ETHUSD",1753134455777,2.79854254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753134455977,2.79854254,3751.3,3751.2,0.4395]
["bitfinex","ETHUSD",1753134456890,0.1328,3751.3,3751.2,0.4395]
["bitfinex","ETHUSD",1753134457106,0.1328,3751.3,3751.2,1.2589]
["bitfinex","ETHUSD",1753134457263,2.79854254,3751.3,3751.2,1.2589]
["bitfinex","ETHUSD",1753134457793,0.1328,3751.3,3751.2,1.2589]
["bitfinex","ETHUSD",1753134458681,2.79854254,3751.3,3751.2,1.2589]
["bitfinex","ETHUSD",1753134458868,0.1328,3751.3,3751.2,1.2589]
["bitfinex","ETHUSD",1753134459555,0.1328,3751.3,3751.2,1.65337799]
["bitfinex","ETHUSD",1753134459989,0.1328,3751.3,3751.2,4.31919159]
["bitfinex","ETHUSD",1753134463783,0.1328,3751.3,3751.2,4.86919159]
["bitfinex","ETHUSD",1753134463999,9.8099129,3752.8,3751.8,0.8194]
["bitfinex","ETHUSD",1753134464316,2.66487009,3752.6,3751.9,7.15776675]
["bitfinex","ETHUSD",1753134464464,2.66487009,3752.6,3751.9,6.71926675]
["bitfinex","ETHUSD",1753134464665,2.66487009,3752.6,3752.0,3.10374166]
["bitfinex","ETHUSD",1753134464896,5.66477764,3752.7,3752.1,0.4385]
["bitfinex","ETHUSD",1753134465206,2.66482261,3752.6,3752.1,0.4385]
["bitfinex","ETHUSD",1753134465908,3.0,3752.7,3752.1,3.10366503]
["bitfinex","ETHUSD",1753134466089,3.0,3752.7,3752.2,1.221]
["bitfinex","ETHUSD",1753134466406,0.002,3752.9,3752.3,3.10347893]
["bitfinex","ETHUSD",1753134466579,0.002,3752.9,3752.4,4.054]
["bitfinex","ETHUSD",1753134466763,0.002,3752.9,3752.5,0.7825]
["bitfinex","ETHUSD",1753134466965,0.002,3752.9,3752.5,3.90173926]
["bitfinex","ETHUSD",1753134467178,0.002,3752.9,3752.5,3.44733926]
["bitfinex","ETHUSD",1753134467378,0.002,3752.9,3752.6,0.4544]
["bitfinex","ETHUSD",1753134471206,0.002,3752.9,3752.7,0.4544]
["bitfinex","ETHUSD",1753134471690,0.002,3752.9,3752.8,4.054]
["bitfinex","ETHUSD",1753134471886,0.002,3752.9,3752.8,4.5084]
["bitfinex","ETHUSD",1753134473766,0.002,3752.9,3752.8,4.054]
["bitfinex","ETHUSD",1753134474180,2.66660603,3752.9,3752.8,4.054]
["bitfinex","ETHUSD",1753134475608,2.66660603,3752.9,3752.6,0.4544]
["bitfinex","ETHUSD",1753134475609,0.1328,3752.8,3752.6,0.4544]
["bitfinex","ETHUSD",1753134475788,2.6647306,3752.8,3752.7,4.053]
["bitfinex","ETHUSD",1753134475987,2.6647306,3752.8,3752.7,4.5074]
["bitfinex","ETHUSD",1753134477681,2.6647306,3752.8,3752.7,4.053]
["bitfinex","ETHUSD",1753134477882,2.6647306,3752.8,3752.7,4.5074]
["bitfinex","ETHUSD",1753134478898,2.66661784,3752.9,3752.7,4.5074]
["bitfinex","ETHUSD",1753134479270,2.66661784,3752.9,3752.7,4.053]
["bitfinex","ETHUSD",1753134479471,2.66467704,3752.8,3752.7,4.053]
["bitfinex","ETHUSD",1753134479676,2.66663353,3752.9,3752.7,4.5074]
["bitfinex","ETHUSD",1753134482994,2.66467704,3752.8,3752.7,4.5074]
["bitfinex","ETHUSD",1753134484082,2.66663363,3752.9,3752.7,4.5074]
["bitfinex","ETHUSD",1753134484997,0.002,3752.9,3752.7,4.053]
["bitfinex","ETHUSD",1753134485203,0.002,3752.9,3752.8,0.4544]
["bitfinex","ETHUSD",1753134494599,0.002,3752.9,3752.8,1.2098]
["bitfinex","ETHUSD",1753134499003,0.002,3752.9,3752.7,4.053]
["bitfinex","ETHUSD",1753134499810,0.002,3752.9,3752.8,0.4513]
["bitfinex","ETHUSD",1753134500339,0.002,3752.9,3752.7,4.5043]
["bitfinex","ETHUSD",1753134501632,0.1328,3752.7,3752.5,0.0266489]
["bitfinex","ETHUSD",1753134501840,0.002,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134502013,0.002,3752.9,3752.6,4.5033]
["bitfinex","ETHUSD",1753134502913,0.1328,3752.6,3752.1,1.2295]
["bitfinex","ETHUSD",1753134503146,2.66490987,3752.5,3752.2,4.052]
["bitfinex","ETHUSD",1753134504744,2.66501879,3752.4,3752.2,4.052]
["bitfinex","ETHUSD",1753134505043,3.44141879,3752.4,3752.2,4.052]
["bitfinex","ETHUSD",1753134511740,3.44141879,3752.4,3752.0,0.001]
["bitfinex","ETHUSD",1753134511741,0.1328,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753134511947,2.66512366,3752.2,3752.1,4.052]
["bitfinex","ETHUSD",1753134512143,2.66505028,3752.3,3752.1,4.052]
["bitfinex","ETHUSD",1753134513422,0.1328,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753134513622,2.79797416,3752.1,3752.0,4.053]
["bitfinex","ETHUSD",1753134513818,3.25987416,3752.1,3752.0,4.053]
["bitfinex","ETHUSD",1753134514636,3.60447416,3752.1,3752.0,4.053]
["bitfinex","ETHUSD",1753134514939,4.06637416,3752.1,3752.0,4.053]
["bitfinex","ETHUSD",1753134516918,4.06637416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753134520422,3.60447416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753134520627,2.79797416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753134520823,0.1328,3752.1,3752.0,0.4523]
["bitfinex","ETHUSD",1753134521065,0.1328,3752.1,3752.0,4.3838752]
["bitfinex","ETHUSD",1753134521429,0.002,3752.9,3752.6,2.66479246]
["bitfinex","ETHUSD",1753134521751,0.002,3752.9,3752.7,3.93193717]
["bitfinex","ETHUSD",1753134522127,0.002,3752.9,3752.8,0.4513]
["bitfinex","ETHUSD",1753134523654,0.002,3752.9,3752.7,0.8159]
["bitfinex","ETHUSD",1753134523883,0.1328,3752.8,3752.7,0.8159]
["bitfinex","ETHUSD",1753134524543,0.1328,3752.8,3752.7,1.2672]
["bitfinex","ETHUSD",1753134525054,0.1328,3752.8,3752.7,3.93194804]
["bitfinex","ETHUSD",1753134526564,0.1328,3752.8,3752.7,1.2672]
["bitfinex","ETHUSD",1753134529565,0.1328,3752.8,3752.6,4.052]
["bitfinex","ETHUSD",1753134529769,0.002,3752.9,3752.6,4.5172]
["bitfinex","ETHUSD",1753134530161,2.66660715,3752.9,3752.6,4.5172]
["bitfinex","ETHUSD",1753134530465,0.002,3752.9,3752.6,4.5172]
["bitfinex","ETHUSD",1753134532161,0.002,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134532956,2.66660816,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134534592,0.002,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134535770,2.6666094,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134536739,2.6666094,3752.9,3752.7,0.4652]
["bitfinex","ETHUSD",1753134536938,2.6666094,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134537743,2.66468749,3752.8,3752.6,4.052]
["bitfinex","ETHUSD",1753134541475,2.66662413,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134541684,2.66662413,3752.9,3752.7,0.4652]
["bitfinex","ETHUSD",1753134542682,2.66662413,3752.9,3752.6,4.052]
["bitfinex","ETHUSD",1753134542985,2.66662413,3752.9,3752.8,0.4652]
["bitfinex","ETHUSD",1753134545675,0.002,3752.9,3752.8,0.4652]
["bitfinex","ETHUSD",1753134545877,2.66660603,3752.9,3752.8,0.4652]
["bitfinex","ETHUSD",1753134546076,2.66660603,3752.9,3752.6,4.8551]
["bitfinex","ETHUSD",1753134546077,0.1328,3752.8,3752.6,4.8551]
["bitfinex","ETHUSD",1753134546394,2.66660603,3752.9,3752.6,5.3203]
["bitfinex","ETHUSD",1753134546597,2.66660603,3752.9,3752.6,4.8551]
["bitfinex","ETHUSD",1753134546895,2.66660603,3752.9,3752.7,0.4652]
["bitfinex","ETHUSD",1753134548083,2.66660603,3752.9,3752.6,4.8551]
["bitfinex","ETHUSD",1753134548265,2.66660603,3752.9,3752.8,0.4652]
["bitfinex","ETHUSD",1753134551876,2.66660603,3752.9,3752.6,4.8551]
["bitfinex","ETHUSD",1753134551877,0.1328,3752.8,3752.7,0.82974748]
["bitfinex","ETHUSD",1753134552180,0.002,3752.9,3752.7,0.82974748]
["bitfinex","ETHUSD",1753134552181,0.002,3752.9,3752.8,4.01777704]
["bitfinex","ETHUSD",1753134552375,0.002,3752.9,3752.8,4.48297704]
["bitfinex","ETHUSD",1753134552897,0.002,3752.9,3752.8,4.50962381]
["bitfinex","ETHUSD",1753134553072,0.002,3752.9,3752.8,5.64554099]
["bitfinex","ETHUSD",1753134553289,0.002,3752.9,3752.8,5.77834099]
["bitfinex","ETHUSD",1753134553602,0.002,3753.7,3753.6,4.01720912]
["bitfinex","ETHUSD",1753134553908,0.002,3753.7,3753.6,8.22565021]
["bitfinex","ETHUSD",1753134554078,0.002,3753.7,3753.6,4.61520912]
["bitfinex","ETHUSD",1753134554409,0.002,3753.7,3753.6,4.8521]
["bitfinex","ETHUSD",1753134554610,2.66603814,3753.7,3753.6,4.049]
["bitfinex","ETHUSD",1753134554765,3.12563814,3753.7,3753.6,4.049]
["bitfinex","ETHUSD",1753134554967,2.66436534,3753.3,3753.2,4.049]
["bitfinex","ETHUSD",1753134555174,3.92246534,3753.3,3753.2,4.049]
["bitfinex","ETHUSD",1753134555429,6.92246534,3753.3,3753.2,4.049]
["bitfinex","ETHUSD",1753134556286,5.66436534,3753.3,3753.2,4.049]
["bitfinex","ETHUSD",1753134561483,0.002,3753.7,3753.2,4.5037]
["bitfinex","ETHUSD",1753134561715,3.002,3753.7,3753.3,0.4547]
["bitfinex","ETHUSD",1753134561893,3.002,3753.7,3753.4,0.4547]
["bitfinex","ETHUSD",1753134562102,0.1328,3753.4,3753.2,4.60841393]
["bitfinex","ETHUSD",1753134562789,0.1328,3753.4,3753.3,0.4547]
["bitfinex","ETHUSD",1753134565432,0.1328,3753.4,3753.3,0.90928886]
["bitfinex","ETHUSD",1753134570444,0.1328,3753.4,3753.3,3.57361092]
["bitfinex","ETHUSD",1753134570824,0.1328,3753.4,3753.3,0.90928886]
["bitfinex","ETHUSD",1753134573367,0.1328,3753.4,3753.3,3.57361092]
["bitfinex","ETHUSD",1753134574931,0.1328,3753.4,3753.3,0.90928886]
["bitfinex","ETHUSD",1753134575362,0.1328,3753.4,3753.2,4.049]
["bitfinex","ETHUSD",1753134575562,3.49358323,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134575863,0.8294,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134576865,3.49359426,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134579038,0.8294,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134580535,0.002,3753.7,3753.2,4.049]
["bitfinex","ETHUSD",1753134581795,0.002,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134584162,0.002,3753.5,3753.2,6.71339179]
["bitfinex","ETHUSD",1753134584471,0.002,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134585451,0.002,3753.5,3753.2,4.8369]
["bitfinex","ETHUSD",1753134587360,0.002,3753.5,3753.2,5.2916]
["bitfinex","ETHUSD",1753134589478,0.002,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134601989,0.002,3753.5,3753.2,4.5086]
["bitfinex","ETHUSD",1753134602486,0.002,3753.5,3753.2,4.049]
["bitfinex","ETHUSD",1753134609177,0.002,3753.5,3753.2,4.5086]
["bitfinex","ETHUSD",1753134609475,0.002,3753.5,3753.3,3.12390959]
["bitfinex","ETHUSD",1753134609676,0.002,3753.5,3753.4,6.71125107]
["bitfinex","ETHUSD",1753134609893,0.1348,3753.5,3753.4,7.19749358]
["bitfinex","ETHUSD",1753134610092,0.1348,3753.5,3753.4,7.17085107]
["bitfinex","ETHUSD",1753134614505,0.1348,3753.5,3753.4,7.93705107]
["bitfinex","ETHUSD",1753134615890,0.002,3753.5,3753.4,7.93705107]
["bitfinex","ETHUSD",1753134616200,0.002,3753.5,3753.4,9.10355818]
["bitfinex","ETHUSD",1753134617610,0.002,3753.5,3753.4,9.65355818]
["bitfinex","ETHUSD",1753134620214,0.002,3753.7,3753.6,11.15669375]
["bitfinex","ETHUSD",1753134620416,0.002,3753.7,3753.6,15.20269375]
["bitfinex","ETHUSD",1753134620617,1e-08,3753.7,3753.6,15.79559375]
["bitfinex","ETHUSD",1753134620823,1e-08,3753.7,3753.6,17.75822894]
["bitfinex","ETHUSD",1753134620984,1e-08,3753.7,3753.6,20.75822894]
["bitfinex","ETHUSD",1753134621189,1e-08,3753.9,3753.8,7.01136717]
["bitfinex","ETHUSD",1753134621390,1e-08,3753.9,3753.8,17.44736717]
["bitfinex","ETHUSD",1753134621584,1e-08,3753.9,3753.8,18.04026717]
["bitfinex","ETHUSD",1753134621789,1e-08,3753.9,3753.8,20.6678011]
["bitfinex","ETHUSD",1753134622016,1e-08,3753.9,3753.8,20.86452738]
["bitfinex","ETHUSD",1753134622390,1e-08,3753.9,3753.8,28.00971201]
["bitfinex","ETHUSD",1753134622586,1e-08,3753.9,3753.8,27.81298573]
["bitfinex","ETHUSD",1753134625288,1e-08,3753.9,3753.8,28.01055067]
["bitfinex","ETHUSD",1753134626586,1e-08,3753.9,3753.8,31.03302567]
["bitfinex","ETHUSD",1753134627604,1e-08,3753.9,3753.8,35.72302567]
["bitfinex","ETHUSD",1753134629443,1e-08,3753.9,3753.8,35.46177967]
["bitfinex","ETHUSD",1753134629644,1e-08,3753.9,3753.8,35.17202667]
["bitfinex","ETHUSD",1753134631139,1e-08,3753.9,3753.8,27.45855067]
["bitfinex","ETHUSD",1753134635046,1e-08,3753.9,3753.8,28.00855067]
["bitfinex","ETHUSD",1753134636322,1e-08,3753.9,3753.8,32.69855067]
["bitfinex","ETHUSD",1753134647881,1e-08,3753.9,3753.8,32.69955067]
["bitfinex","ETHUSD",1753134653288,0.002,3754.2,3754.1,3.21375429]
["bitfinex","ETHUSD",1753134653450,0.002,3754.2,3754.1,9.91092576]
["bitfinex","ETHUSD",1753134653781,0.002,3754.2,3754.1,13.48398822]
["bitfinex","ETHUSD",1753134653973,1e-08,3754.2,3754.1,14.26628822]
["bitfinex","ETHUSD",1753134654168,0.002,3754.5,3754.4,3.21354144]
["bitfinex","ETHUSD",1753134654481,0.002,3754.5,3754.4,22.90066148]
["bitfinex","ETHUSD",1753134654788,0.002,3754.5,3754.4,26.10126]
["bitfinex","ETHUSD",1753134655362,1e-08,3754.6,3754.5,6.2134705]
["bitfinex","ETHUSD",1753134655575,1e-08,3754.6,3754.5,6.6803705]
["bitfinex","ETHUSD",1753134655883,1e-08,3754.6,3754.5,6.7070052]
["bitfinex","ETHUSD",1753134656857,1e-08,3754.6,3754.5,12.1793052]
["bitfinex","ETHUSD",1753134657065,1e-08,3754.6,3754.5,10.09020443]
["bitfinex","ETHUSD",1753134657799,1e-08,3754.6,3754.5,18.27892643]
["bitfinex","ETHUSD",1753134657999,1e-08,3754.7,3754.6,6.99569956]
["bitfinex","ETHUSD",1753134658168,1e-08,3754.7,3754.6,11.03769956]
["bitfinex","ETHUSD",1753134658375,1e-08,3754.7,3754.6,11.63739956]
["bitfinex","ETHUSD",1753134658560,1e-08,3754.7,3754.6,14.26493349]
["bitfinex","ETHUSD",1753134661591,1e-08,3754.7,3754.6,18.95493349]
["bitfinex","ETHUSD",1753134663059,1e-08,3754.7,3754.6,14.44603349]
["bitfinex","ETHUSD",1753134663260,1e-08,3754.7,3754.6,17.70573349]
["bitfinex","ETHUSD",1753134663457,1e-08,3754.7,3754.6,17.15573349]
["bitfinex","ETHUSD",1753134663788,1.26670001,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753134663993,0.4382,3754.6,3754.4,4.042]
["bitfinex","ETHUSD",1753134665060,0.4382,3754.5,3754.4,4.06863541]
["bitfinex","ETHUSD",1753134665266,0.4382,3754.5,3754.4,4.042]
["bitfinex","ETHUSD",1753134666362,3.49239621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753134666886,3.93059621,3753.9,3753.8,4.043]
["bitfinex","ETHUSD",1753134667286,1.2667,3753.9,3753.8,4.043]
["bitfinex","ETHUSD",1753134667665,0.8285,3753.9,3753.8,4.043]
["bitfinex","ETHUSD",1753134667996,0.8285,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753134667997,3.93059621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753134668222,3.93059621,3753.9,3753.8,4.043]
["bitfinex","ETHUSD",1753134668402,1.2667,3753.9,3753.8,4.043]
["bitfinex","ETHUSD",1753134669898,0.8305,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753134670084,0.8285,3752.2,3750.8,7.14518463]
["bitfinex","ETHUSD",1753134670398,0.9613,3752.2,3752.0,4.059]
["bitfinex","ETHUSD",1753134670613,3.62640313,3752.2,3752.0,4.059]
["bitfinex","ETHUSD",1753134670779,4.06460313,3752.2,3752.0,4.059]
["bitfinex","ETHUSD",1753134670979,4.06460313,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753134671500,4.06460313,3752.2,3752.1,4.079]
["bitfinex","ETHUSD",1753134671697,1.3995,3752.2,3752.1,4.079]
["bitfinex","ETHUSD",1753134672488,2.66480707,3752.7,3752.5,2.66489007]
["bitfinex","ETHUSD",1753134672489,0.8285,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753134672707,1.2667,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753134672879,1.2667,3753.1,3753.0,6.72353503]
["bitfinex","ETHUSD",1753134675405,0.8285,3753.1,3753.0,7.27353503]
["bitfinex","ETHUSD",1753134675602,0.7517,3753.8,3753.3,2.66425426]
["bitfinex","ETHUSD",1753134675809,0.7517,3753.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1753134675810,0.4382,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753134676216,0.7517,3753.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1753134676509,0.7517,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753134676710,0.7517,3753.8,3753.7,6.72303814]
["bitfinex","ETHUSD",1753134677284,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753134677508,0.002,3753.9,3753.8,2.69060684]
["bitfinex","ETHUSD",1753134678410,0.002,3753.9,3753.8,4.89168935]
["bitfinex","ETHUSD",1753134678708,1e-08,3753.9,3753.8,8.69018935]
["bitfinex","ETHUSD",1753134678879,1e-08,3753.9,3753.8,8.66354968]
["bitfinex","ETHUSD",1753134682587,1e-08,3753.9,3753.8,8.79634968]
["bitfinex","ETHUSD",1753134684809,1e-08,3753.9,3753.4,17.2598367]
["bitfinex","ETHUSD",1753134684810,1e-08,3753.9,3753.4,9.05419341]
["bitfinex","ETHUSD",1753134684984,0.1328,3753.8,3753.5,4.065]
["bitfinex","ETHUSD",1753134685184,0.4278,3753.7,3753.5,4.065]
["bitfinex","ETHUSD",1753134685386,0.4278,3753.7,3753.5,4.0916418]
["bitfinex","ETHUSD",1753134685639,0.1328,3753.6,3753.5,4.0916418]
["bitfinex","ETHUSD",1753134685939,0.5606,3753.6,3753.5,4.065]
["bitfinex","ETHUSD",1753134687032,0.5606,3753.6,3752.1,0.021]
["bitfinex","ETHUSD",1753134687033,0.7517,3753.0,3752.1,0.021]
["bitfinex","ETHUSD",1753134687318,2.66467704,3752.8,3752.1,2.68616783]
["bitfinex","ETHUSD",1753134687486,2.66467704,3752.8,3752.2,0.02665103]
["bitfinex","ETHUSD",1753134687685,3.84417704,3752.8,3752.1,0.021]
["bitfinex","ETHUSD",1753134687919,3.84417704,3752.8,3752.7,4.07]
["bitfinex","ETHUSD",1753134690893,1.1795,3752.8,3752.7,4.07]
["bitfinex","ETHUSD",1753134691592,0.7517,3752.8,3752.7,4.07]
["bitfinex","ETHUSD",1753134692196,0.4298,3753.6,3752.7,5.03671886]
["bitfinex","ETHUSD",1753134692393,0.4298,3753.6,3752.8,0.55]
["bitfinex","ETHUSD",1753134692394,0.002,3753.6,3752.8,0.55]
["bitfinex","ETHUSD",1753134692714,0.002,3753.6,3753.3,2.66427375]
["bitfinex","ETHUSD",1753134692911,0.002,3753.6,3753.4,4.071]
["bitfinex","ETHUSD",1753134698973,0.002,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753134699469,0.002,3753.6,3753.5,2.69082189]
["bitfinex","ETHUSD",1753134704341,0.002,3753.6,3753.5,3.67776025]
["bitfinex","ETHUSD",1753134706261,0.002,3753.6,3753.5,4.48136025]
["bitfinex","ETHUSD",1753134706557,0.002,3753.6,3753.5,5.44801845]
["bitfinex","ETHUSD",1753134706759,0.002,3753.6,3753.5,10.29746025]
["bitfinex","ETHUSD",1753134707069,0.002,3753.6,3753.5,10.27081845]
["bitfinex","ETHUSD",1753134709955,0.002,3753.6,3753.5,7.35418009]
["bitfinex","ETHUSD",1753134710160,0.447,3753.6,3753.5,11.41918009]
["bitfinex","ETHUSD",1753134711679,0.002,3753.6,3753.5,11.41918009]
["bitfinex","ETHUSD",1753134711877,0.002,3753.6,3753.5,6.72918009]
["bitfinex","ETHUSD",1753134712083,0.002,3753.6,3753.5,6.75582189]
["bitfinex","ETHUSD",1753134714185,0.002,3753.6,3753.5,6.75682189]
["bitfinex","ETHUSD",1753134720203,0.002,3753.6,3753.5,9.35633025]
["bitfinex","ETHUSD",1753134720367,0.002,3753.6,3753.5,9.32968845]
["bitfinex","ETHUSD",1753134720999,0.002,3753.6,3753.5,10.11708845]
["bitfinex","ETHUSD",1753134721366,0.002,3753.6,3753.5,13.11708845]
["bitfinex","ETHUSD",1753134721573,0.002,3753.6,3753.5,13.24988845]
["bitfinex","ETHUSD",1753134723821,0.002,3753.6,3753.5,17.93988845]
["bitfinex","ETHUSD",1753134727108,0.002,3753.6,3753.5,12.06908845]
["bitfinex","ETHUSD",1753134727423,0.3554,3753.6,3753.5,11.41318009]
["bitfinex","ETHUSD",1753134728437,0.002,3753.6,3753.5,11.41318009]
["bitfinex","ETHUSD",1753134729604,0.002,3753.6,3753.5,6.72318009]
["bitfinex","ETHUSD",1753134729803,0.002,3753.6,3753.5,6.74982189]
["bitfinex","ETHUSD",1753134746473,0.002,3753.6,3753.5,6.72318009]
["bitfinex","ETHUSD",1753134746678,0.4513,3753.6,3753.5,6.72318009]
["bitfinex","ETHUSD",1753134747525,0.002,3753.6,3753.5,6.72318009]
["bitfinex","ETHUSD",1753134748065,3.91550912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753134751826,6.91550912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753134752132,6.46640313,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753134752475,6.91570313,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753134759929,10.97870313,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753134769437,10.97870313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134777461,11.54831656,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134780359,11.56101656,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134780559,18.71056699,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134782240,19.42471846,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134785243,18.71056699,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134786161,19.66693838,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134793160,19.20493838,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134793634,18.24856699,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134793835,18.71056699,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753134794466,19.66693838,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753134794681,19.66693838,3752.2,3751.3,0.001]
["bitfinex","ETHUSD",1753134794682,2.66560042,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753134794884,5.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753134797660,5.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753134799158,9.7178136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753134799365,11.50327186,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753134799602,3.44634006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134799889,17.64789049,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134803407,18.08069049,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134803693,6.44634006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134803880,5.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134804082,9.72024006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134804412,5.66624006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134804616,9.72124006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134806005,9.72024006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134806498,9.72024006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134807680,9.72024006,3750.6,3750.5,1.23220001]
["bitfinex","ETHUSD",1753134808086,9.72024006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753134808501,9.72024006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134811504,5.66624006,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134815377,3.0,3750.6,3750.5,0.46990001]
["bitfinex","ETHUSD",1753134815781,3.0,3750.6,3750.5,1.27650001]
["bitfinex","ETHUSD",1753134816205,5.66624006,3750.6,3750.5,1.27650001]
["bitfinex","ETHUSD",1753134819209,5.66624006,3750.6,3750.5,0.27650001]
["bitfinex","ETHUSD",1753134820199,2.66624006,3750.6,3750.5,0.27650001]
["bitfinex","ETHUSD",1753134821113,3.4328,3751.5,3750.5,0.27650001]
["bitfinex","ETHUSD",1753134821284,3.0,3751.3,3750.5,0.74640001]
["bitfinex","ETHUSD",1753134821485,3.0,3751.1,3750.6,0.4699]
["bitfinex","ETHUSD",1753134823307,0.1348,3750.6,3750.5,0.27650001]
["bitfinex","ETHUSD",1753134823914,0.1348,3750.6,3750.5,0.74640001]
["bitfinex","ETHUSD",1753134825823,0.1348,3750.6,3750.1,0.04666595]
["bitfinex","ETHUSD",1753134825824,2.66652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753134826004,0.8173,3748.9,3747.1,0.02]
["bitfinex","ETHUSD",1753134826324,2.66808108,3748.1,3747.1,0.4899]
["bitfinex","ETHUSD",1753134826621,7.96685043,3748.2,3746.3,0.8061]
["bitfinex","ETHUSD",1753134826622,10.14955043,3747.2,3746.3,0.8061]
["bitfinex","ETHUSD",1753134826783,3.02666611,3747.1,3746.9,4.197]
["bitfinex","ETHUSD",1753134827118,3.02666611,3747.1,3746.3,0.8061]
["bitfinex","ETHUSD",1753134827119,7.14955043,3747.2,3747.0,0.73629933]
["bitfinex","ETHUSD",1753134827317,7.14955043,3747.2,3747.0,0.4618]
["bitfinex","ETHUSD",1753134827505,0.800795,3748.3,3747.1,1.2679]
["bitfinex","ETHUSD",1753134827704,7.14955043,3748.1,3747.3,0.8061]
["bitfinex","ETHUSD",1753134827908,2.66770887,3748.6,3747.5,0.8061]
["bitfinex","ETHUSD",1753134827909,2.66794326,3748.3,3747.5,0.8061]
["bitfinex","ETHUSD",1753134828221,2.66794326,3748.3,3747.6,1.03848374]
["bitfinex","ETHUSD",1753134828517,2.66794326,3748.3,3747.8,0.55]
["bitfinex","ETHUSD",1753134828732,2.66786205,3748.4,3747.9,4.6884816]
["bitfinex","ETHUSD",1753134828937,9.81722361,3748.6,3748.0,1.2679]
["bitfinex","ETHUSD",1753134829109,7.14955043,3748.6,3748.1,5.07127765]
["bitfinex","ETHUSD",1753134829436,7.14955043,3748.6,3748.2,0.4618]
["bitfinex","ETHUSD",1753134829631,7.14955043,3748.6,3748.1,5.07127765]
["bitfinex","ETHUSD",1753134829855,7.14955043,3748.6,3748.3,0.4618]
["bitfinex","ETHUSD",1753134830033,9.81725664,3748.6,3748.3,0.4618]
["bitfinex","ETHUSD",1753134830244,9.81725664,3748.6,3748.1,5.07127765]
["bitfinex","ETHUSD",1753134830452,7.14955043,3748.6,3748.4,0.4618]
["bitfinex","ETHUSD",1753134830632,7.14955043,3748.6,3748.5,10.594]
["bitfinex","ETHUSD",1753134830938,2.66760156,3748.7,3748.5,11.0558]
["bitfinex","ETHUSD",1753134831301,2.66753102,3748.8,3748.5,11.0558]
["bitfinex","ETHUSD",1753134831936,2.66753102,3748.8,3748.6,4.197]
["bitfinex","ETHUSD",1753134832437,0.02,3748.9,3748.5,6.8588]
["bitfinex","ETHUSD",1753134832438,2.66760081,3748.7,3748.5,6.397]
["bitfinex","ETHUSD",1753134832639,2.66760081,3748.7,3748.6,4.195]
["bitfinex","ETHUSD",1753134833149,2.71413464,3748.9,3748.5,6.397]
["bitfinex","ETHUSD",1753134833150,2.66752458,3748.8,3748.5,6.397]
["bitfinex","ETHUSD",1753134833330,2.66752458,3748.8,3748.6,4.195]
["bitfinex","ETHUSD",1753134833921,5.68746964,3748.9,3748.6,4.195]
["bitfinex","ETHUSD",1753134834133,2.66753983,3748.8,3748.7,4.194]
["bitfinex","ETHUSD",1753134834717,2.66761157,3748.7,3748.5,6.397]
["bitfinex","ETHUSD",1753134835058,2.66766259,3748.6,3748.5,6.397]
["bitfinex","ETHUSD",1753134835256,2.66766259,3748.6,3748.5,10.589]
["bitfinex","ETHUSD",1753134835444,2.66766259,3748.6,3748.5,6.397]
["bitfinex","ETHUSD",1753134835826,2.6676118,3748.7,3748.5,10.587]
["bitfinex","ETHUSD",1753134836017,0.02666611,3748.8,3748.5,6.397]
["bitfinex","ETHUSD",1753134836018,2.66766259,3748.6,3748.5,6.397]
["bitfinex","ETHUSD",1753134836228,2.66766259,3748.6,3748.5,10.587]
["bitfinex","ETHUSD",1753134836429,2.6676138,3748.7,3748.5,10.587]
["bitfinex","ETHUSD",1753134837670,2.6676138,3748.7,3748.5,6.397]
["bitfinex","ETHUSD",1753134837852,0.02666611,3748.6,3748.5,6.397]
["bitfinex","ETHUSD",1753134838031,0.02666611,3748.6,3748.5,10.584]
["bitfinex","ETHUSD",1753134838367,0.02666611,3748.6,3748.5,10.583]
["bitfinex","ETHUSD",1753134838554,2.6676138,3748.7,3748.5,10.583]
["bitfinex","ETHUSD",1753134839069,2.6676138,3748.7,3748.6,4.186]
["bitfinex","ETHUSD",1753134839266,2.6676138,3748.7,3748.5,6.397]
["bitfinex","ETHUSD",1753134839481,2.6676138,3748.7,3748.6,4.185]
["bitfinex","ETHUSD",1753134839761,0.02,3748.9,3748.6,4.6468]
["bitfinex","ETHUSD",1753134839965,0.02,3748.9,3748.6,4.185]
["bitfinex","ETHUSD",1753134840168,2.68747216,3748.9,3748.7,0.4618]
["bitfinex","ETHUSD",1753134840367,0.1328,3748.7,3748.6,4.185]
["bitfinex","ETHUSD",1753134840566,0.1328,3748.7,3748.6,10.582]
["bitfinex","ETHUSD",1753134840937,0.1328,3748.7,3748.6,13.71146259]
["bitfinex","ETHUSD",1753134841132,0.1328,3748.7,3748.6,11.0438]
["bitfinex","ETHUSD",1753134841334,0.1328,3748.7,3748.6,11.0428]
["bitfinex","ETHUSD",1753134842258,0.1328,3748.7,3748.6,11.399]
["bitfinex","ETHUSD",1753134842585,0.1328,3748.7,3748.6,11.8608]
["bitfinex","ETHUSD",1753134843755,0.1328,3748.7,3748.6,11.8588]
["bitfinex","ETHUSD",1753134844155,0.1328,3748.7,3748.6,14.52646259]
["bitfinex","ETHUSD",1753134844358,0.1328,3748.7,3748.6,11.8578]
["bitfinex","ETHUSD",1753134845271,0.1328,3748.7,3748.6,11.8568]
["bitfinex","ETHUSD",1753134845966,0.1328,3748.7,3748.6,1.2808]
["bitfinex","ETHUSD",1753134846168,0.1328,3748.7,3748.6,11.8558]
["bitfinex","ETHUSD",1753134848741,0.1328,3748.7,3748.6,14.52346259]
["bitfinex","ETHUSD",1753134854192,0.1328,3748.7,3748.6,14.06166259]
["bitfinex","ETHUSD",1753134854695,0.1328,3748.7,3748.6,14.52346259]
["bitfinex","ETHUSD",1753134854910,0.1328,3748.7,3748.6,10.34746259]
["bitfinex","ETHUSD",1753134855102,0.1328,3748.7,3748.6,14.04866259]
["bitfinex","ETHUSD",1753134855310,0.1328,3748.7,3748.6,14.51046259]
["bitfinex","ETHUSD",1753134859431,0.1328,3748.7,3748.6,14.50446259]
["bitfinex","ETHUSD",1753134860433,0.022,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753134860600,0.1548,3748.9,3748.8,6.85019547]
["bitfinex","ETHUSD",1753134860802,0.022,3748.9,3748.8,6.14028608]
["bitfinex","ETHUSD",1753134861201,0.022,3748.9,3748.8,10.45676128]
["bitfinex","ETHUSD",1753134861401,0.022,3748.9,3748.8,10.43008608]
["bitfinex","ETHUSD",1753134861821,0.022,3748.9,3748.8,6.27308608]
["bitfinex","ETHUSD",1753134862135,0.022,3748.9,3748.8,10.45576128]
["bitfinex","ETHUSD",1753134862337,0.022,3748.9,3748.8,10.42908608]
["bitfinex","ETHUSD",1753134863013,0.022,3748.9,3748.8,5.84128608]
["bitfinex","ETHUSD",1753134863214,0.022,3748.9,3748.8,4.12452027]
["bitfinex","ETHUSD",1753134863511,0.022,3748.9,3748.8,9.86639547]
["bitfinex","ETHUSD",1753134863724,0.022,3748.9,3748.8,3.44172027]
["bitfinex","ETHUSD",1753134863906,0.022,3748.9,3748.8,14.02039547]
["bitfinex","ETHUSD",1753134864236,0.022,3748.9,3748.8,14.54272027]
["bitfinex","ETHUSD",1753134865005,0.022,3748.9,3748.8,10.38972027]
["bitfinex","ETHUSD",1753134865206,0.022,3748.9,3748.8,14.54272027]
["bitfinex","ETHUSD",1753134865410,0.022,3748.9,3748.8,14.54172027]
["bitfinex","ETHUSD",1753134866522,0.022,3748.9,3748.8,3.99172027]
["bitfinex","ETHUSD",1753134866724,0.022,3748.9,3748.8,14.56639547]
["bitfinex","ETHUSD",1753134866947,0.022,3748.9,3748.8,14.53972027]
["bitfinex","ETHUSD",1753134867719,0.022,3748.9,3748.8,13.76452027]
["bitfinex","ETHUSD",1753134868448,0.022,3748.9,3748.8,15.93023856]
["bitfinex","ETHUSD",1753134868929,0.022,3748.9,3748.8,16.06303856]
["bitfinex","ETHUSD",1753134870245,0.022,3748.9,3748.8,16.84883856]
["bitfinex","ETHUSD",1753134871973,0.71462544,3751.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1753134872133,7.17377872,3750.6,3749.6,0.55]
["bitfinex","ETHUSD",1753134872334,0.4466,3750.5,3749.9,2.66672656]
["bitfinex","ETHUSD",1753134872533,0.4466,3750.5,3749.7,13.21687427]
["bitfinex","ETHUSD",1753134872534,3.0,3750.3,3750.0,4.154]
["bitfinex","ETHUSD",1753134872735,0.47326611,3750.2,3750.1,4.155]
["bitfinex","ETHUSD",1753134872962,0.4466,3750.2,3750.1,4.155]
["bitfinex","ETHUSD",1753134873177,3.0,3750.1,3749.8,6.398]
["bitfinex","ETHUSD",1753134873354,3.4466,3750.1,3749.9,4.154]
["bitfinex","ETHUSD",1753134873798,0.4466,3750.1,3749.9,4.154]
["bitfinex","ETHUSD",1753134874006,0.4466,3750.0,3749.8,6.398]
["bitfinex","ETHUSD",1753134874205,0.4466,3750.0,3749.9,4.154]
["bitfinex","ETHUSD",1753134874404,0.4466,3750.3,3749.9,4.154]
["bitfinex","ETHUSD",1753134874604,3.0,3750.1,3749.9,4.154]
["bitfinex","ETHUSD",1753134874999,3.4466,3750.1,3749.9,4.154]
["bitfinex","ETHUSD",1753134876416,3.4466,3750.1,3749.3,0.55]
["bitfinex","ETHUSD",1753134876704,3.4466,3750.1,3749.9,6.398]
["bitfinex","ETHUSD",1753134876910,3.0,3750.1,3750.0,4.151]
["bitfinex","ETHUSD",1753134877670,1.199,3750.4,3750.0,4.151]
["bitfinex","ETHUSD",1753134877867,3.0,3750.1,3749.9,6.398]
["bitfinex","ETHUSD",1753134878115,3.0,3750.1,3750.0,4.152]
["bitfinex","ETHUSD",1753134878903,0.4466,3750.1,3750.0,4.152]
["bitfinex","ETHUSD",1753134879503,3.02666611,3750.2,3750.0,4.152]
["bitfinex","ETHUSD",1753134880297,3.47326611,3750.2,3750.0,4.152]
["bitfinex","ETHUSD",1753134880610,0.47326611,3750.2,3750.0,4.152]
["bitfinex","ETHUSD",1753134880797,3.0,3750.3,3750.0,4.152]
["bitfinex","ETHUSD",1753134882175,3.77906611,3750.4,3750.0,4.152]
["bitfinex","ETHUSD",1753134882582,0.7524,3750.4,3750.0,4.152]
["bitfinex","ETHUSD",1753134882782,0.002,3750.4,3750.0,4.152]
["bitfinex","ETHUSD",1753134884216,3.4486,3750.4,3750.1,4.143]
["bitfinex","ETHUSD",1753134884383,0.4466,3750.3,3750.1,4.143]
["bitfinex","ETHUSD",1753134885317,0.002,3750.4,3750.1,4.143]
["bitfinex","ETHUSD",1753134886611,0.1328,3750.2,3750.1,8.58450226]
["bitfinex","ETHUSD",1753134886810,0.1328,3750.2,3750.1,9.01630226]
["bitfinex","ETHUSD",1753134887636,0.1328,3750.2,3750.1,6.34970671]
["bitfinex","ETHUSD",1753134888034,0.1328,3750.2,3750.1,5.91790671]
["bitfinex","ETHUSD",1753134888245,0.1328,3750.2,3750.1,4.9676]
["bitfinex","ETHUSD",1753134888615,0.1328,3750.2,3750.1,4.14]
["bitfinex","ETHUSD",1753134890139,0.1328,3750.2,3750.1,4.136]
["bitfinex","ETHUSD",1753134891746,0.1328,3750.2,3750.1,4.135]
["bitfinex","ETHUSD",1753134893356,0.1328,3750.2,3750.1,4.133]
["bitfinex","ETHUSD",1753134897956,0.1328,3750.2,3750.1,8.80393553]
["bitfinex","ETHUSD",1753134898322,0.1328,3750.2,3750.1,6.13733998]
["bitfinex","ETHUSD",1753134898653,0.1328,3750.2,3750.1,5.72190593]
["bitfinex","ETHUSD",1753134900078,0.1328,3750.2,3750.1,8.38850148]
["bitfinex","ETHUSD",1753134900233,0.1328,3750.2,3750.1,8.36183553]
["bitfinex","ETHUSD",1753134901036,0.1328,3750.2,3750.1,5.69523998]
["bitfinex","ETHUSD",1753134901386,0.1328,3750.2,3750.1,0.76430593]
["bitfinex","ETHUSD",1753134901598,0.6059,3750.2,3750.1,4.124]
["bitfinex","ETHUSD",1753134901747,0.6059,3750.2,3749.5,4.69]
["bitfinex","ETHUSD",1753134901748,0.63256611,3750.2,3749.5,4.69]
["bitfinex","ETHUSD",1753134902092,0.1328,3749.7,3749.6,4.124]
["bitfinex","ETHUSD",1753134902492,0.1328,3749.7,3749.5,11.086]
["bitfinex","ETHUSD",1753134902655,0.1328,3749.7,3749.6,4.124]
["bitfinex","ETHUSD",1753134902855,0.1328,3749.7,3749.5,11.086]
["bitfinex","ETHUSD",1753134903078,0.1328,3749.7,3749.6,4.123]
["bitfinex","ETHUSD",1753134904111,0.1328,3749.7,3749.5,6.396]
["bitfinex","ETHUSD",1753134904273,0.1328,3749.7,3749.6,4.123]
["bitfinex","ETHUSD",1753134904597,0.1328,3749.7,3749.6,6.22761355]
["bitfinex","ETHUSD",1753134904889,0.1328,3749.7,3749.6,9.9113342]
["bitfinex","ETHUSD",1753134905192,0.1328,3750.0,3749.7,2.6668325]
["bitfinex","ETHUSD",1753134905391,0.1328,3750.0,3749.8,4.14766808]
["bitfinex","ETHUSD",1753134906185,0.1328,3750.0,3749.8,6.81443378]
["bitfinex","ETHUSD",1753134906374,0.1328,3750.0,3749.8,6.7877657]
["bitfinex","ETHUSD",1753134906571,0.1328,3750.0,3749.9,3.14215828]
["bitfinex","ETHUSD",1753134907367,0.1328,3750.0,3749.9,0.47542051]
["bitfinex","ETHUSD",1753134907586,0.1328,3750.0,3749.9,3.14215828]
["bitfinex","ETHUSD",1753134908095,0.1328,3750.2,3750.1,2.66659207]
["bitfinex","ETHUSD",1753134908271,0.1328,3750.2,3750.1,6.78559207]
["bitfinex","ETHUSD",1753134908667,0.1328,3750.2,3750.1,7.77836711]
["bitfinex","ETHUSD",1753134909266,0.002,3750.4,3750.2,2.66648584]
["bitfinex","ETHUSD",1753134909499,0.002,3750.4,3750.3,4.14366453]
["bitfinex","ETHUSD",1753134912830,0.002,3750.4,3750.3,6.81011788]
["bitfinex","ETHUSD",1753134913000,0.002,3750.4,3750.3,6.78345335]
["bitfinex","ETHUSD",1753134914532,0.002,3750.4,3750.3,4.117]
["bitfinex","ETHUSD",1753134914830,0.002,3750.4,3750.3,9.0882205]
["bitfinex","ETHUSD",1753134915136,0.002,3750.4,3750.3,9.50365597]
["bitfinex","ETHUSD",1753134915422,0.002,3750.4,3750.3,9.06155597]
["bitfinex","ETHUSD",1753134917325,0.002,3750.4,3750.3,9.50535597]
["bitfinex","ETHUSD",1753134923892,0.002,3750.4,3750.3,10.32865597]
["bitfinex","ETHUSD",1753134925791,0.002,3750.4,3750.3,10.52834231]
["bitfinex","ETHUSD",1753134926736,0.002,3750.4,3750.3,10.08454231]
["bitfinex","ETHUSD",1753134926898,0.002,3750.4,3750.3,10.52834231]
["bitfinex","ETHUSD",1753134927910,0.002,3750.4,3750.3,15.21834231]
["bitfinex","ETHUSD",1753134932639,0.002,3750.4,3750.3,18.21834231]
["bitfinex","ETHUSD",1753134935952,1e-08,3750.4,3750.3,29.71020231]
["bitfinex","ETHUSD",1753134936249,0.002,3750.6,3750.5,6.97011115]
["bitfinex","ETHUSD",1753134936554,0.02,3750.9,3750.8,6.21609789]
["bitfinex","ETHUSD",1753134936853,0.02,3750.9,3750.8,15.91635886]
["bitfinex","ETHUSD",1753134937047,0.02,3750.9,3750.8,16.33349789]
["bitfinex","ETHUSD",1753134941064,1e-08,3750.9,3750.8,16.32949789]
["bitfinex","ETHUSD",1753134942542,1e-08,3750.9,3750.8,19.50690489]
["bitfinex","ETHUSD",1753134942746,1e-08,3750.9,3750.8,22.13443882]
["bitfinex","ETHUSD",1753134943167,1e-08,3750.9,3750.8,21.53843882]
["bitfinex","ETHUSD",1753134943539,1e-08,3750.9,3750.8,26.47020682]
["bitfinex","ETHUSD",1753134944975,1e-08,3751.0,3750.9,6.99012682]
["bitfinex","ETHUSD",1753134945272,1e-08,3751.0,3750.9,14.78998182]
["bitfinex","ETHUSD",1753134945576,1e-08,3751.0,3750.9,17.41751575]
["bitfinex","ETHUSD",1753134946443,1e-08,3751.0,3750.9,22.10751575]
["bitfinex","ETHUSD",1753134950509,0.002,3751.7,3751.1,6.21588467]
["bitfinex","ETHUSD",1753134950802,0.002,3751.7,3751.1,10.32854351]
["bitfinex","ETHUSD",1753134950998,0.002,3751.7,3751.1,10.30188467]
["bitfinex","ETHUSD",1753134951205,0.002,3751.7,3751.1,13.5348186]
["bitfinex","ETHUSD",1753134951386,0.002,3751.7,3751.1,18.2248186]
["bitfinex","ETHUSD",1753134952283,0.002,3751.7,3751.1,22.3737156]
["bitfinex","ETHUSD",1753134952478,0.002,3751.7,3751.3,6.21574254]
["bitfinex","ETHUSD",1753134952693,0.002,3751.7,3751.3,10.32639996]
["bitfinex","ETHUSD",1753134952895,0.002,3751.7,3751.3,13.2981644]
["bitfinex","ETHUSD",1753134953109,0.002,3751.7,3751.3,13.7707644]
["bitfinex","ETHUSD",1753134953520,1e-08,3751.4,3751.3,13.7707644]
["bitfinex","ETHUSD",1753134954323,1e-08,3751.4,3751.3,16.3470474]
["bitfinex","ETHUSD",1753134954824,1e-08,3751.7,3751.6,3.21552937]
["bitfinex","ETHUSD",1753134955130,1e-08,3751.7,3751.6,18.82452636]
["bitfinex","ETHUSD",1753134955427,1e-08,3751.7,3751.6,19.56052807]
["bitfinex","ETHUSD",1753134956232,0.02,3751.9,3751.6,19.56052807]
["bitfinex","ETHUSD",1753134956233,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753134956421,0.002,3752.2,3752.1,3.21517416]
["bitfinex","ETHUSD",1753134956594,0.002,3752.2,3752.1,7.3268259]
["bitfinex","ETHUSD",1753134956795,0.002,3752.2,3752.1,9.89274837]
["bitfinex","ETHUSD",1753134957017,0.002,3752.2,3752.1,5.03364837]
["bitfinex","ETHUSD",1753134957216,0.002,3752.2,3752.1,12.11764837]
["bitfinex","ETHUSD",1753134957632,0.002,3752.2,3752.1,8.03364837]
["bitfinex","ETHUSD",1753134957842,0.002,3752.2,3752.1,12.11764837]
["bitfinex","ETHUSD",1753134959620,0.002,3752.2,3752.1,8.03364837]
["bitfinex","ETHUSD",1753134959837,0.4589,3752.2,3752.1,12.11664837]
["bitfinex","ETHUSD",1753134960631,0.4589,3752.2,3752.1,12.72364837]
["bitfinex","ETHUSD",1753134961037,0.4589,3752.2,3752.1,16.80464837]
["bitfinex","ETHUSD",1753134961337,0.4589,3752.2,3752.1,12.72364837]
["bitfinex","ETHUSD",1753134961503,0.4589,3752.2,3752.1,16.80464837]
["bitfinex","ETHUSD",1753134961912,0.4589,3752.2,3752.1,12.72364837]
["bitfinex","ETHUSD",1753134962139,0.4589,3752.2,3752.1,16.80364837]
["bitfinex","ETHUSD",1753134963224,0.4589,3752.2,3752.1,12.72364837]
["bitfinex","ETHUSD",1753134963623,0.4589,3752.2,3752.1,16.80264837]
["bitfinex","ETHUSD",1753134965382,0.4589,3752.2,3752.1,16.80164837]
["bitfinex","ETHUSD",1753134965731,0.4589,3752.2,3752.1,12.11164837]
["bitfinex","ETHUSD",1753134966457,0.4589,3752.2,3752.1,8.03364837]
["bitfinex","ETHUSD",1753134966662,0.4589,3752.2,3752.1,12.11164837]
["bitfinex","ETHUSD",1753134966859,0.4589,3752.2,3752.1,8.03364837]
["bitfinex","ETHUSD",1753134967081,0.4589,3752.2,3752.1,12.11064837]
["bitfinex","ETHUSD",1753134968762,0.002,3752.2,3752.1,12.11064837]
["bitfinex","ETHUSD",1753134974864,0.002,3752.2,3752.1,8.03364837]
["bitfinex","ETHUSD",1753134975165,0.002,3752.2,3752.1,16.80064837]
["bitfinex","ETHUSD",1753134978195,0.4822,3752.9,3752.5,3.21489007]
["bitfinex","ETHUSD",1753134978493,0.4822,3752.9,3752.5,7.90652492]
["bitfinex","ETHUSD",1753134978654,0.4822,3752.9,3752.5,8.01267602]
["bitfinex","ETHUSD",1753134979393,0.02,3752.9,3752.5,13.48087602]
["bitfinex","ETHUSD",1753134982999,0.02,3752.9,3752.5,12.70267602]
["bitfinex","ETHUSD",1753134983295,0.4642,3752.6,3752.5,8.62567602]
["bitfinex","ETHUSD",1753134983499,0.4642,3752.6,3752.5,12.70267602]
["bitfinex","ETHUSD",1753134983668,0.4642,3752.6,3752.5,19.09367602]
["bitfinex","ETHUSD",1753134983863,0.4642,3752.6,3752.5,14.42869007]
["bitfinex","ETHUSD",1753134984102,1.2584,3752.6,3752.5,13.81569007]
["bitfinex","ETHUSD",1753134989924,1.2584,3752.6,3752.5,18.50569007]
["bitfinex","ETHUSD",1753134994434,0.4642,3752.6,3752.5,18.50569007]
["bitfinex","ETHUSD",1753134995835,0.4642,3752.6,3752.5,13.81569007]
["bitfinex","ETHUSD",1753134999361,0.4642,3752.6,3752.5,13.81469007]
["bitfinex","ETHUSD",1753135001777,0.4642,3752.6,3752.5,18.50469007]
["bitfinex","ETHUSD",1753135001996,0.4642,3752.6,3752.5,20.62165602]
["bitfinex","ETHUSD",1753135002897,0.002,3752.6,3752.5,20.62165602]
["bitfinex","ETHUSD",1753135005297,0.002,3752.6,3752.5,24.06445602]
["bitfinex","ETHUSD",1753135005656,0.02,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753135005862,0.02,3752.9,3752.8,7.31732381]
["bitfinex","ETHUSD",1753135006060,0.02,3752.9,3752.8,7.29067704]
["bitfinex","ETHUSD",1753135009858,0.02,3752.9,3752.8,7.64245281]
["bitfinex","ETHUSD",1753135018796,0.022,3752.9,3752.8,7.64245281]
["bitfinex","ETHUSD",1753135019502,0.022,3752.9,3752.8,7.77525281]
["bitfinex","ETHUSD",1753135025555,0.022,3752.9,3752.8,12.46525281]
["bitfinex","ETHUSD",1753135026743,0.022,3752.9,3752.8,8.38925281]
["bitfinex","ETHUSD",1753135027068,0.4922,3752.9,3752.8,12.46225281]
["bitfinex","ETHUSD",1753135027669,0.022,3752.9,3752.8,12.46225281]
["bitfinex","ETHUSD",1753135028174,0.002,3753.0,3752.9,3.21460603]
["bitfinex","ETHUSD",1753135028374,0.002,3753.0,3752.9,4.82919842]
["bitfinex","ETHUSD",1753135031769,0.002,3753.0,3752.9,8.90219842]
["bitfinex","ETHUSD",1753135032007,0.002,3753.0,3752.9,8.87555236]
["bitfinex","ETHUSD",1753135032840,0.002,3753.0,3752.9,4.80255236]
["bitfinex","ETHUSD",1753135033041,1.2549,3753.0,3752.9,0.55]
["bitfinex","ETHUSD",1753135033251,1.2549,3753.0,3752.9,4.073]
["bitfinex","ETHUSD",1753135033435,6.50106009,3753.0,3752.9,4.073]
["bitfinex","ETHUSD",1753135038787,1.2549,3753.0,3752.9,4.073]
["bitfinex","ETHUSD",1753135039578,1.2549,3753.0,3752.9,4.072]
["bitfinex","ETHUSD",1753135045374,1.2549,3753.0,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135045579,0.4633,3752.9,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135045777,0.4633,3752.9,3752.8,4.64864677]
["bitfinex","ETHUSD",1753135046660,0.4633,3752.9,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135046859,0.4633,3752.9,3752.8,4.64764677]
["bitfinex","ETHUSD",1753135047167,0.4633,3752.9,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135047568,0.4633,3752.9,3752.8,4.64764677]
["bitfinex","ETHUSD",1753135051581,0.4633,3752.9,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135052103,0.4633,3752.9,3752.8,4.64764677]
["bitfinex","ETHUSD",1753135053305,0.4633,3752.9,3752.8,0.57664677]
["bitfinex","ETHUSD",1753135053512,0.4633,3752.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1753135053818,3.43964804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135054109,8.68580813,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135054281,9.14910813,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135054818,9.14910813,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135055118,9.14910813,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135056113,9.14910813,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135056314,9.14910813,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135057217,11.06135691,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135057984,14.06135691,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135058188,14.06135691,3752.7,3752.6,4.071]
["bitfinex","ETHUSD",1753135060435,14.06135691,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135060633,14.06135691,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135060950,14.06135691,3752.7,3752.6,4.072]
["bitfinex","ETHUSD",1753135061624,14.06135691,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135071044,18.13135691,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135071957,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753135072123,6.60836924,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753135072328,7.05266924,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753135072529,7.02600313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753135076783,7.15986289,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753135077192,5.66517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753135077345,10.54564027,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753135077546,10.96327416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753135081094,10.96327416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135099218,11.53698828,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135106269,11.53898828,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135108829,11.49351226,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135109620,16.74613624,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135111856,16.17242212,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135113577,16.62172212,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135113952,16.17242212,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135116744,17.44502212,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135130466,16.99572212,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135134984,17.57012166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135137492,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135139380,11.49419768,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135140804,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135143497,11.49419768,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135143704,6.2415737,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135143908,11.52086379,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135144109,11.49419768,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135147692,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135148213,17.21302166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135152016,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135152606,17.21302166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135157344,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135157535,17.17642166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135158434,16.74682166,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135159509,10.91979814,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135159715,10.91979814,3752.1,3752.0,0.44440001]
["bitfinex","ETHUSD",1753135167433,10.91979814,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135168040,10.91979814,3752.1,3752.0,0.44440001]
["bitfinex","ETHUSD",1753135177066,10.91979814,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753135177929,16.17242212,3752.1,3751.8,1e-08]
["bitfinex","ETHUSD",1753135178173,6.42141623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753135178330,3.42170042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753135178531,6.42205574,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135178866,15.75834583,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135179064,16.16127972,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135181129,18.07384013,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135183648,18.07384013,3751.0,3750.2,1.207]
["bitfinex","ETHUSD",1753135185168,18.07384013,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135185374,16.88814013,3751.0,3750.5,0.4444]
["bitfinex","ETHUSD",1753135186080,16.88814013,3751.0,3750.7,0.4444]
["bitfinex","ETHUSD",1753135189152,5.66595574,3751.0,3750.2,0.7626]
["bitfinex","ETHUSD",1753135189353,5.69262185,3751.0,3750.9,0.4758]
["bitfinex","ETHUSD",1753135190265,2.69262185,3751.0,3750.9,0.4758]
["bitfinex","ETHUSD",1753135190448,2.66595574,3751.0,3750.9,0.4758]
["bitfinex","ETHUSD",1753135190650,0.02666611,3751.1,3750.9,0.4758]
["bitfinex","ETHUSD",1753135190846,2.66595574,3751.0,3750.9,0.4758]
["bitfinex","ETHUSD",1753135194556,0.02666611,3751.1,3750.9,0.4758]
["bitfinex","ETHUSD",1753135194789,2.66589195,3751.1,3750.9,0.4758]
["bitfinex","ETHUSD",1753135194988,2.66584019,3751.2,3751.0,0.8006]
["bitfinex","ETHUSD",1753135195293,2.66584019,3751.2,3751.1,0.4748]
["bitfinex","ETHUSD",1753135200399,2.66584019,3751.2,3750.9,0.001]
["bitfinex","ETHUSD",1753135200400,2.66588467,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753135200565,2.69262185,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135200764,9.85780624,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135200960,9.83114013,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135202078,2.66595574,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135204856,11.05474013,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135206583,14.05474013,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753135208000,14.05474013,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135214111,2.66595574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135214436,2.66595574,3751.0,3750.9,0.47480001]
["bitfinex","ETHUSD",1753135214615,2.69262185,3751.0,3750.9,0.47480001]
["bitfinex","ETHUSD",1753135216823,0.002,3751.1,3750.9,1.23330001]
["bitfinex","ETHUSD",1753135217041,2.66788467,3751.1,3751.0,0.4388]
["bitfinex","ETHUSD",1753135217194,2.69455078,3751.1,3751.0,0.4388]
["bitfinex","ETHUSD",1753135218206,2.66788467,3751.1,3751.0,0.4388]
["bitfinex","ETHUSD",1753135222337,2.79875574,3751.0,3750.9,0.75850001]
["bitfinex","ETHUSD",1753135222697,2.79875574,3751.0,3750.9,1.19730001]
["bitfinex","ETHUSD",1753135223120,0.1328,3751.0,3750.9,1.19730001]
["bitfinex","ETHUSD",1753135223320,0.15946611,3751.0,3750.9,1.19730001]
["bitfinex","ETHUSD",1753135224335,0.1328,3751.0,3750.9,1.19730001]
["bitfinex","ETHUSD",1753135227543,0.1328,3751.0,3750.9,1.98895296]
["bitfinex","ETHUSD",1753135227709,0.1328,3751.0,3750.9,4.65497978]
["bitfinex","ETHUSD",1753135227909,0.1328,3751.0,3750.9,4.68164004]
["bitfinex","ETHUSD",1753135229045,0.1328,3751.0,3750.9,4.65497978]
["bitfinex","ETHUSD",1753135232246,0.1328,3751.0,3750.9,8.70597978]
["bitfinex","ETHUSD",1753135233643,0.002,3751.1,3751.0,4.02475574]
["bitfinex","ETHUSD",1753135233820,0.002,3751.1,3751.0,5.92739002]
["bitfinex","ETHUSD",1753135234953,0.002,3751.1,3751.0,5.95404957]
["bitfinex","ETHUSD",1753135235464,0.002,3751.1,3751.0,6.08684957]
["bitfinex","ETHUSD",1753135236663,0.002,3751.1,3751.0,6.28847256]
["bitfinex","ETHUSD",1753135237226,1e-08,3751.1,3751.0,6.28847256]
["bitfinex","ETHUSD",1753135237427,1e-08,3751.1,3751.0,9.28847256]
["bitfinex","ETHUSD",1753135237632,1e-08,3751.1,3751.0,9.26181301]
["bitfinex","ETHUSD",1753135238332,1e-08,3751.1,3751.0,13.31181301]
["bitfinex","ETHUSD",1753135240865,1e-08,3751.1,3751.0,9.26181301]
["bitfinex","ETHUSD",1753135241366,1e-08,3751.1,3751.0,13.31081301]
["bitfinex","ETHUSD",1753135244170,1e-08,3751.1,3751.0,9.26181301]
["bitfinex","ETHUSD",1753135244339,1e-08,3751.1,3751.0,13.31081301]
["bitfinex","ETHUSD",1753135250676,1e-08,3751.1,3751.0,21.30899985]
["bitfinex","ETHUSD",1753135250860,1e-08,3751.1,3751.0,21.04298973]
["bitfinex","ETHUSD",1753135251376,1e-08,3751.1,3751.0,21.17324007]
["bitfinex","ETHUSD",1753135252269,1e-08,3751.1,3751.0,20.87204019]
["bitfinex","ETHUSD",1753135257609,1e-08,3751.1,3751.0,21.17324007]
["bitfinex","ETHUSD",1753135259772,1e-08,3751.1,3751.0,20.87204019]
["bitfinex","ETHUSD",1753135260599,1e-08,3751.9,3751.8,3.99678728]
["bitfinex","ETHUSD",1753135260777,1e-08,3751.9,3751.8,23.58975801]
["bitfinex","ETHUSD",1753135260962,1e-08,3751.9,3751.8,18.40336601]
["bitfinex","ETHUSD",1753135261164,0.002,3752.7,3752.6,3.21481905]
["bitfinex","ETHUSD",1753135261365,0.002,3752.7,3752.6,7.42026724]
["bitfinex","ETHUSD",1753135261565,0.002,3752.7,3752.6,7.39361905]
["bitfinex","ETHUSD",1753135261765,0.002,3752.7,3752.6,8.47761111]
["bitfinex","ETHUSD",1753135264198,0.002,3752.7,3752.6,8.91371111]
["bitfinex","ETHUSD",1753135264509,0.002,3752.7,3752.6,8.47761111]
["bitfinex","ETHUSD",1753135265009,0.002,3752.7,3752.6,8.91371111]
["bitfinex","ETHUSD",1753135266007,0.002,3752.7,3752.6,8.47761111]
["bitfinex","ETHUSD",1753135266198,0.002,3752.7,3752.6,8.91371111]
["bitfinex","ETHUSD",1753135266595,0.002,3752.7,3752.6,9.25901111]
["bitfinex","ETHUSD",1753135266784,0.002,3752.7,3752.6,12.69511111]
["bitfinex","ETHUSD",1753135268709,0.002,3753.0,3752.8,3.21467704]
["bitfinex","ETHUSD",1753135268911,0.002,3753.0,3752.8,20.04757862]
["bitfinex","ETHUSD",1753135269075,0.002,3753.0,3752.8,20.02093185]
["bitfinex","ETHUSD",1753135269273,0.002,3753.0,3752.8,12.71955585]
["bitfinex","ETHUSD",1753135274213,0.002,3753.0,3752.8,12.71855585]
["bitfinex","ETHUSD",1753135275101,0.002,3753.0,3752.8,12.28245585]
["bitfinex","ETHUSD",1753135275509,0.002,3753.0,3752.8,12.28145585]
["bitfinex","ETHUSD",1753135276791,0.002,3753.0,3752.8,12.47753832]
["bitfinex","ETHUSD",1753135278317,0.4779,3752.9,3752.8,10.03655951]
["bitfinex","ETHUSD",1753135278629,0.8064,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753135278786,2.66503975,3752.3,3752.0,0.1328]
["bitfinex","ETHUSD",1753135278987,0.5887,3752.7,3751.6,6.39]
["bitfinex","ETHUSD",1753135278988,0.8064,3752.1,3751.6,9.05546036]
["bitfinex","ETHUSD",1753135279218,0.4559,3752.0,3751.7,4.043]
["bitfinex","ETHUSD",1753135279410,0.4559,3752.0,3751.8,4.043]
["bitfinex","ETHUSD",1753135279614,0.1328,3751.9,3751.8,4.043]
["bitfinex","ETHUSD",1753135279828,0.8064,3751.8,3751.6,6.39]
["bitfinex","ETHUSD",1753135280008,0.8064,3751.8,3751.7,4.043]
["bitfinex","ETHUSD",1753135280512,1.2623,3751.8,3751.7,4.043]
["bitfinex","ETHUSD",1753135284708,1.2623,3751.8,3751.7,6.70845832]
["bitfinex","ETHUSD",1753135284931,0.1328,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753135285226,0.8064,3752.0,3751.8,3.24204115]
["bitfinex","ETHUSD",1753135285430,0.4559,3751.9,3751.8,3.24204115]
["bitfinex","ETHUSD",1753135285741,0.4559,3751.9,3751.8,7.25838728]
["bitfinex","ETHUSD",1753135286048,0.4559,3751.9,3751.8,8.53327767]
["bitfinex","ETHUSD",1753135286738,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753135286901,0.5887,3752.2,3752.1,6.70817416]
["bitfinex","ETHUSD",1753135287646,0.1328,3752.2,3752.1,6.70817416]
["bitfinex","ETHUSD",1753135287958,0.1328,3752.2,3752.1,7.84395185]
["bitfinex","ETHUSD",1753135289342,0.1328,3752.2,3752.1,8.39395185]
["bitfinex","ETHUSD",1753135289517,0.5887,3752.8,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135289842,0.1328,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753135290244,0.5887,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753135290450,0.1328,3752.8,3752.7,3.21474804]
["bitfinex","ETHUSD",1753135290753,0.022,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753135290927,0.022,3752.9,3752.8,7.28432381]
["bitfinex","ETHUSD",1753135291132,0.4779,3752.9,3752.8,7.25767704]
["bitfinex","ETHUSD",1753135292351,0.022,3752.9,3752.8,7.25767704]
["bitfinex","ETHUSD",1753135297439,0.022,3752.9,3752.8,7.69437704]
["bitfinex","ETHUSD",1753135297640,0.022,3752.9,3752.8,9.10955142]
["bitfinex","ETHUSD",1753135299837,0.022,3752.9,3752.8,9.87075142]
["bitfinex","ETHUSD",1753135301483,0.022,3752.9,3752.8,4.62985142]
["bitfinex","ETHUSD",1753135301679,0.022,3752.9,3752.8,8.67185142]
["bitfinex","ETHUSD",1753135303178,0.022,3752.9,3752.8,4.07985142]
["bitfinex","ETHUSD",1753135303377,0.4779,3752.9,3752.8,6.70667704]
["bitfinex","ETHUSD",1753135303585,0.4779,3752.9,3752.8,7.25667704]
["bitfinex","ETHUSD",1753135303787,0.4779,3752.9,3752.8,6.70667704]
["bitfinex","ETHUSD",1753135304180,0.4779,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753135304384,0.4779,3752.9,3752.7,0.1328]
["bitfinex","ETHUSD",1753135304385,0.4779,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753135304681,0.85686611,3752.8,3752.7,4.042]
["bitfinex","ETHUSD",1753135304858,3.97744315,3752.8,3752.7,4.042]
["bitfinex","ETHUSD",1753135305066,3.92454315,3752.8,3752.7,4.042]
["bitfinex","ETHUSD",1753135305377,3.44204804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135305580,3.89794804,3752.7,3752.6,4.043]
["bitfinex","ETHUSD",1753135305784,3.92461415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135305958,6.92461415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753135306159,6.92461415,3752.7,3751.3,0.001]
["bitfinex","ETHUSD",1753135306160,0.7773,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753135306372,0.7773,3751.5,3751.4,4.041]
["bitfinex","ETHUSD",1753135306747,1.2332,3751.5,3751.4,6.70667148]
["bitfinex","ETHUSD",1753135306947,1.2332,3751.5,3751.4,7.64678454]
["bitfinex","ETHUSD",1753135307261,1.2332,3751.5,3751.4,6.70667148]
["bitfinex","ETHUSD",1753135308152,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753135308566,0.598,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753135309083,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753135309282,0.1328,3751.6,3751.5,3.21560042]
["bitfinex","ETHUSD",1753135309483,0.7773,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753135309685,0.7773,3751.9,3751.8,6.70738728]
["bitfinex","ETHUSD",1753135309885,1.2425,3751.9,3751.8,6.70738728]
["bitfinex","ETHUSD",1753135310450,0.4652,3751.9,3751.8,6.70738728]
["bitfinex","ETHUSD",1753135310950,0.1328,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753135311355,0.1328,3752.0,3751.9,3.21531623]
["bitfinex","ETHUSD",1753135311552,0.4652,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753135311763,0.9101,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753135312393,1.3753,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753135312955,0.7773,3752.6,3752.3,2.6650042]
["bitfinex","ETHUSD",1753135313159,0.7773,3752.6,3751.5,0.9857]
["bitfinex","ETHUSD",1753135313160,0.7773,3752.1,3751.1,0.001]
["bitfinex","ETHUSD",1753135313387,0.7773,3752.1,3751.4,6.70764687]
["bitfinex","ETHUSD",1753135313388,0.1328,3751.8,3751.4,6.70764687]
["bitfinex","ETHUSD",1753135313590,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753135313891,0.1328,3751.8,3751.7,6.70745832]
["bitfinex","ETHUSD",1753135314090,0.598,3751.8,3751.7,6.70745832]
["bitfinex","ETHUSD",1753135315064,0.1328,3751.8,3751.7,6.70745832]
["bitfinex","ETHUSD",1753135315275,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753135315599,0.598,3751.8,3751.7,6.70745832]
["bitfinex","ETHUSD",1753135316289,0.1328,3751.8,3751.7,6.70745832]
["bitfinex","ETHUSD",1753135316489,0.1328,3751.8,3751.7,7.11537224]
["bitfinex","ETHUSD",1753135317108,0.4652,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753135317405,0.598,3752.2,3752.1,6.70717416]
["bitfinex","ETHUSD",1753135319581,0.1328,3752.2,3752.1,7.25717416]
["bitfinex","ETHUSD",1753135319782,0.9121,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135319986,0.1348,3752.6,3752.5,6.70689007]
["bitfinex","ETHUSD",1753135320382,0.6,3752.6,3752.5,6.70689007]
["bitfinex","ETHUSD",1753135320829,0.1348,3752.6,3752.5,6.70689007]
["bitfinex","ETHUSD",1753135321012,0.002,3752.6,3752.5,7.28353897]
["bitfinex","ETHUSD",1753135321213,0.002,3752.6,3752.5,8.30859454]
["bitfinex","ETHUSD",1753135322035,0.002,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135322176,0.4672,3752.6,3752.5,6.70689007]
["bitfinex","ETHUSD",1753135324176,1.2287,3752.6,3752.5,4.042]
["bitfinex","ETHUSD",1753135324600,1.2287,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135324776,1.2287,3752.6,3752.5,6.70689007]
["bitfinex","ETHUSD",1753135325187,1.2287,3752.6,3752.4,2.66493324]
["bitfinex","ETHUSD",1753135325390,0.7635,3752.6,3752.5,4.042]
["bitfinex","ETHUSD",1753135325982,1.2287,3752.6,3752.5,4.042]
["bitfinex","ETHUSD",1753135326408,0.1328,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1753135326595,0.1328,3752.2,3751.9,6.70726941]
["bitfinex","ETHUSD",1753135326797,0.1328,3752.0,3751.9,6.70726941]
["bitfinex","ETHUSD",1753135327079,0.598,3752.0,3751.9,6.70726941]
["bitfinex","ETHUSD",1753135327279,0.1328,3752.0,3751.9,7.64454296]
["bitfinex","ETHUSD",1753135327501,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753135327693,0.1328,3752.2,3752.1,6.70717416]
["bitfinex","ETHUSD",1753135328097,0.1328,3752.2,3752.1,6.7338259]
["bitfinex","ETHUSD",1753135329889,0.1328,3752.2,3752.1,6.70717416]
["bitfinex","ETHUSD",1753135330095,0.1328,3752.2,3752.1,7.84253511]
["bitfinex","ETHUSD",1753135330317,0.1328,3752.2,3752.1,7.81588337]
["bitfinex","ETHUSD",1753135331415,0.1328,3752.2,3752.1,6.70717416]
["bitfinex","ETHUSD",1753135331610,0.1328,3752.2,3752.1,6.7338259]
["bitfinex","ETHUSD",1753135331809,0.1328,3752.2,3752.1,4.042]
["bitfinex","ETHUSD",1753135332009,0.7615,3752.1,3751.5,2.66560042]
["bitfinex","ETHUSD",1753135332223,0.1328,3751.8,3751.6,4.042]
["bitfinex","ETHUSD",1753135332524,0.4652,3751.7,3751.6,4.042]
["bitfinex","ETHUSD",1753135332722,0.4652,3751.7,3751.3,0.001]
["bitfinex","ETHUSD",1753135332893,0.7615,3751.6,3751.5,4.042]
["bitfinex","ETHUSD",1753135333093,1.2267,3751.6,3751.5,4.042]
["bitfinex","ETHUSD",1753135333515,0.1328,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753135333821,0.1328,3751.5,3751.4,10.435]
["bitfinex","ETHUSD",1753135334020,0.1328,3751.5,3751.4,14.41094535]
["bitfinex","ETHUSD",1753135334388,1.2267,3751.9,3751.5,2.66559259]
["bitfinex","ETHUSD",1753135334728,1.2267,3752.3,3751.8,2.66538728]
["bitfinex","ETHUSD",1753135334886,0.1328,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135335092,0.598,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135335287,1.40186611,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135335612,1.3752,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135336225,3.2632452,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135336521,4.06711131,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135336921,0.93666611,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135337123,1.3528,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135339497,1.37946611,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135339890,1.3528,3752.0,3751.9,4.042]
["bitfinex","ETHUSD",1753135340295,0.7772,3751.9,3751.4,6.393]
["bitfinex","ETHUSD",1753135340500,0.5756,3752.0,3751.4,6.393]
["bitfinex","ETHUSD",1753135340501,0.7772,3751.5,3751.4,6.393]
["bitfinex","ETHUSD",1753135340724,3.44280042,3751.5,3751.4,4.043]
["bitfinex","ETHUSD",1753135340910,3.88560042,3751.5,3751.4,4.043]
["bitfinex","ETHUSD",1753135342099,3.88560042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753135342305,6.88560042,3751.5,3751.4,4.046]
["bitfinex","ETHUSD",1753135343241,5.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753135343410,6.91233759,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135343602,6.88567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135344937,10.93267148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135345842,6.88567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135349210,0.7772,3751.7,3751.3,1e-08]
["bitfinex","ETHUSD",1753135349424,0.02666611,3751.6,3751.3,1e-08]
["bitfinex","ETHUSD",1753135349716,0.46946611,3751.6,3751.3,1e-08]
["bitfinex","ETHUSD",1753135350606,0.7772,3751.7,3751.3,1e-08]
["bitfinex","ETHUSD",1753135350607,0.4428,3752.0,3751.3,1e-08]
["bitfinex","ETHUSD",1753135350805,0.8258,3752.1,3751.5,2.66560042]
["bitfinex","ETHUSD",1753135351021,2.69163169,3752.4,3751.6,4.055]
["bitfinex","ETHUSD",1753135351022,0.4428,3752.3,3751.6,4.055]
["bitfinex","ETHUSD",1753135351208,0.1328,3751.8,3751.7,3.13805832]
["bitfinex","ETHUSD",1753135351408,0.002,3752.6,3752.2,2.66506315]
["bitfinex","ETHUSD",1753135351622,0.002,3752.6,3752.3,4.058]
["bitfinex","ETHUSD",1753135351939,0.1328,3752.5,3751.9,3.24195579]
["bitfinex","ETHUSD",1753135352143,0.4428,3752.5,3751.8,0.87050172]
["bitfinex","ETHUSD",1753135352341,0.8258,3752.2,3751.9,4.059]
["bitfinex","ETHUSD",1753135352527,0.8258,3752.2,3751.6,4.059]
["bitfinex","ETHUSD",1753135352528,2.79826107,3751.7,3751.6,4.059]
["bitfinex","ETHUSD",1753135352713,2.66546107,3751.7,3751.6,4.059]
["bitfinex","ETHUSD",1753135353039,3.93406107,3751.7,3751.3,1e-08]
["bitfinex","ETHUSD",1753135353342,3.13501482,3751.6,3751.4,4.063]
["bitfinex","ETHUSD",1753135353507,2.69221482,3751.6,3751.4,4.063]
["bitfinex","ETHUSD",1753135353710,0.4428,3751.5,3751.4,4.063]
["bitfinex","ETHUSD",1753135354813,3.49081711,3752.4,3751.5,0.7536]
["bitfinex","ETHUSD",1753135355012,3.49081711,3752.4,3751.6,3.16478466]
["bitfinex","ETHUSD",1753135355013,0.1328,3751.7,3751.6,3.16478466]
["bitfinex","ETHUSD",1753135355318,3.24105832,3751.7,3751.6,4.064]
["bitfinex","ETHUSD",1753135355509,4.09352443,3751.7,3751.6,4.064]
["bitfinex","ETHUSD",1753135356020,2.66567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135356221,2.69233759,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135356517,6.13513759,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753135356734,2.66561833,3751.5,3751.3,1e-08]
["bitfinex","ETHUSD",1753135357241,0.02666611,3751.6,3751.3,1e-08]
["bitfinex","ETHUSD",1753135357421,2.69205728,3751.8,3751.3,1e-08]
["bitfinex","ETHUSD",1753135357625,2.66534249,3751.9,3751.3,1e-08]
["bitfinex","ETHUSD",1753135357822,3.0,3751.8,3751.3,2.66572932]
["bitfinex","ETHUSD",1753135358211,2.66540091,3751.8,3751.3,1e-08]
["bitfinex","ETHUSD",1753135359738,3.96051526,3752.0,3751.3,1e-08]
["bitfinex","ETHUSD",1753135359739,2.6653365,3751.9,3751.3,1e-08]
["bitfinex","ETHUSD",1753135359912,2.66514693,3752.2,3751.5,3.41920042]
["bitfinex","ETHUSD",1753135360259,2.66517613,3752.1,3751.6,4.065]
["bitfinex","ETHUSD",1753135360407,2.66525135,3752.0,3751.6,4.065]
["bitfinex","ETHUSD",1753135360838,0.4428,3752.5,3751.6,4.065]
["bitfinex","ETHUSD",1753135361044,0.002,3752.6,3752.0,0.55]
["bitfinex","ETHUSD",1753135361250,0.1328,3752.3,3752.1,6.75877343]
["bitfinex","ETHUSD",1753135361451,0.1328,3752.3,3752.2,3.89130313]
["bitfinex","ETHUSD",1753135361621,0.1348,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135361812,0.002,3752.6,3752.5,3.24153897]
["bitfinex","ETHUSD",1753135362012,0.002,3752.6,3752.5,3.71413897]
["bitfinex","ETHUSD",1753135362236,0.002,3752.6,3752.5,4.46773897]
["bitfinex","ETHUSD",1753135362437,0.002,3752.6,3752.5,1.3302489]
["bitfinex","ETHUSD",1753135362624,0.002,3752.6,3752.5,8.03749007]
["bitfinex","ETHUSD",1753135362845,0.002,3752.6,3752.5,8.90177908]
["bitfinex","ETHUSD",1753135363030,0.002,3752.6,3752.5,12.37437908]
["bitfinex","ETHUSD",1753135363569,0.002,3752.6,3752.5,9.37537908]
["bitfinex","ETHUSD",1753135363868,0.002,3752.6,3752.5,0.7536]
["bitfinex","ETHUSD",1753135364071,0.002,3752.6,3752.5,8.54073897]
["bitfinex","ETHUSD",1753135364236,0.002,3752.6,3752.5,8.64689007]
["bitfinex","ETHUSD",1753135364431,0.002,3752.6,3752.5,4.57389007]
["bitfinex","ETHUSD",1753135364649,0.002,3752.6,3752.5,6.0096489]
["bitfinex","ETHUSD",1753135364858,0.002,3752.6,3752.5,7.17711551]
["bitfinex","ETHUSD",1753135365058,0.002,3752.6,3752.5,9.81535668]
["bitfinex","ETHUSD",1753135365240,0.002,3752.6,3752.5,6.54506661]
["bitfinex","ETHUSD",1753135365458,0.002,3752.6,3752.5,5.3776]
["bitfinex","ETHUSD",1753135365660,0.002,3752.6,3752.5,1.3036]
["bitfinex","ETHUSD",1753135365966,0.002,3752.6,3752.5,8.54173897]
["bitfinex","ETHUSD",1753135366168,0.002,3752.6,3752.5,11.64789007]
["bitfinex","ETHUSD",1753135366545,0.002,3752.6,3752.5,5.5114]
["bitfinex","ETHUSD",1753135366870,0.002,3752.6,3752.5,8.04349007]
["bitfinex","ETHUSD",1753135367370,0.002,3752.6,3752.5,4.627]
["bitfinex","ETHUSD",1753135367549,0.002,3752.6,3752.5,7.72969007]
["bitfinex","ETHUSD",1753135368470,0.002,3752.6,3752.5,8.78244189]
["bitfinex","ETHUSD",1753135368839,0.002,3752.6,3752.5,0.55]
["bitfinex","ETHUSD",1753135369040,0.002,3752.6,3752.5,4.078]
["bitfinex","ETHUSD",1753135369739,0.002,3752.6,3752.5,4.1046489]
["bitfinex","ETHUSD",1753135369938,0.002,3752.6,3752.5,6.76953897]
["bitfinex","ETHUSD",1753135370163,0.002,3752.6,3752.5,6.74289007]
["bitfinex","ETHUSD",1753135370388,0.002,3752.6,3752.5,4.078]
["bitfinex","ETHUSD",1753135370706,0.002,3752.6,3752.5,4.1046489]
["bitfinex","ETHUSD",1753135370918,0.002,3752.6,3752.5,0.0266489]
["bitfinex","ETHUSD",1753135371119,0.002,3752.6,3752.5,4.1036489]
["bitfinex","ETHUSD",1753135371402,0.002,3752.6,3752.5,4.077]
["bitfinex","ETHUSD",1753135371611,2.66502323,3752.4,3751.7,7.2111]
["bitfinex","ETHUSD",1753135371768,0.1328,3752.5,3751.9,0.55]
["bitfinex","ETHUSD",1753135371962,0.002,3752.6,3752.1,0.55]
["bitfinex","ETHUSD",1753135372216,0.002,3752.6,3752.2,0.02665103]
["bitfinex","ETHUSD",1753135372366,2.66503211,3752.3,3752.2,4.078]
["bitfinex","ETHUSD",1753135372565,0.4485,3752.3,3752.2,4.078]
["bitfinex","ETHUSD",1753135372764,0.02866611,3752.6,3752.2,4.078]
["bitfinex","ETHUSD",1753135373007,0.002,3752.6,3752.2,4.078]
["bitfinex","ETHUSD",1753135373190,0.1328,3752.2,3751.7,6.394]
["bitfinex","ETHUSD",1753135373501,0.1328,3751.9,3751.8,4.08]
["bitfinex","ETHUSD",1753135374564,0.002,3752.6,3751.8,2.32851335]
["bitfinex","ETHUSD",1753135374809,0.1328,3752.2,3751.8,0.02665387]
["bitfinex","ETHUSD",1753135374991,0.4485,3752.1,3751.9,4.082]
["bitfinex","ETHUSD",1753135375205,2.66489007,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753135375206,0.4485,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753135375427,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753135376009,3.11395832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753135377162,6.11395832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753135377460,6.90722443,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753135377607,6.88055832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753135377809,6.88055832,3751.7,3751.3,1e-08]
["bitfinex","ETHUSD",1753135378037,6.43255574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135378244,6.45922185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135378547,6.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135378727,6.88105574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135380212,3.43255574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135380455,3.88105574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135380638,3.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135380838,3.88105574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135381150,3.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135381445,3.43255574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135381608,3.45922185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135381815,3.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135382124,6.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135382322,6.88105574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135382534,4.2151,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135382739,6.90772185,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135382937,6.88105574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135383142,10.97805574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753135384258,6.42631115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753135384553,10.54997726,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753135384724,10.52331115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753135384914,10.97181115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753135385533,2.66645335,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753135385856,6.45311946,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753135386052,6.90161946,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753135386251,6.87495335,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753135389525,3.42695114,3749.6,3749.3,0.001]
["bitfinex","ETHUSD",1753135389729,5.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753135390222,10.2165934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753135391422,10.9765934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753135393182,10.9765934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135394631,6.8755934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135394865,10.9765934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135396460,9.7680934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135396853,10.2165934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135397252,11.0321934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753135397455,11.0321934,3749.4,3748.1,0.02]
["bitfinex","ETHUSD",1753135397456,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753135397673,10.62221339,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753135397971,11.05814728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753135400279,11.05814728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135400942,6.94614728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135401146,11.05914728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135402680,6.94614728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135402853,11.06114728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135406152,11.61114728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135406890,6.94614728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135407190,11.06014728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135407403,6.94614728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135407704,11.06014728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135408579,6.94614728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135408785,6.94614728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135408786,11.06014728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135409553,6.48354728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135409773,6.80761339,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135409974,9.78094728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135410796,10.24354728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753135410966,10.24354728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135411886,11.07674728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135412269,6.96374728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135412460,11.07674728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135412662,10.61414728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135413201,11.07674728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135413961,11.07574728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135414283,6.96374728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135414597,11.07574728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135415077,11.64623887,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135415916,6.23843887,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135416198,9.80661339,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135416376,9.77994728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753135416572,0.4626,3748.7,3748.1,1e-08]
["bitfinex","ETHUSD",1753135416789,2.66794728,3748.2,3748.1,0.43730001]
["bitfinex","ETHUSD",1753135417162,2.69461339,3748.2,3748.1,0.43730001]
["bitfinex","ETHUSD",1753135417799,2.66788712,3748.3,3748.1,0.43730001]
["bitfinex","ETHUSD",1753135418203,2.6678334,3748.4,3748.2,0.4373]
["bitfinex","ETHUSD",1753135418500,2.66768423,3748.6,3748.3,1.2268]
["bitfinex","ETHUSD",1753135418807,2.66773376,3748.5,3748.4,0.4373]
["bitfinex","ETHUSD",1753135419820,2.66756916,3748.8,3748.4,0.4373]
["bitfinex","ETHUSD",1753135419984,3.23871679,3748.9,3748.5,0.4373]
["bitfinex","ETHUSD",1753135420163,0.02866611,3749.1,3748.4,2.66778612]
["bitfinex","ETHUSD",1753135420396,0.02866611,3749.1,3748.6,0.4373]
["bitfinex","ETHUSD",1753135420665,2.66743732,3749.0,3748.6,0.4373]
["bitfinex","ETHUSD",1753135420861,0.002,3749.1,3748.8,0.7895]
["bitfinex","ETHUSD",1753135421087,0.002,3749.1,3748.8,3.45698476]
["bitfinex","ETHUSD",1753135421413,0.002,3749.1,3748.9,3.13140052]
["bitfinex","ETHUSD",1753135421566,0.002,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753135421768,0.1348,3749.1,3749.0,3.89417796]
["bitfinex","ETHUSD",1753135421998,0.002,3749.1,3749.0,4.44417796]
["bitfinex","ETHUSD",1753135422282,0.002,3749.1,3749.0,5.21050481]
["bitfinex","ETHUSD",1753135423231,0.002,3749.1,3749.0,1.2268]
["bitfinex","ETHUSD",1753135423536,0.002,3749.1,3749.0,1.25347377]
["bitfinex","ETHUSD",1753135423899,2.66930682,3749.1,3749.0,0.81617377]
["bitfinex","ETHUSD",1753135424142,0.002,3749.1,3749.0,1.2268]
["bitfinex","ETHUSD",1753135425300,2.66930682,3749.1,3749.0,1.2268]
["bitfinex","ETHUSD",1753135425705,2.66930682,3749.1,3749.0,0.7895]
["bitfinex","ETHUSD",1753135427195,0.002,3749.1,3749.0,0.7895]
["bitfinex","ETHUSD",1753135427846,2.66930682,3749.1,3749.0,0.7895]
["bitfinex","ETHUSD",1753135428928,0.002,3749.1,3749.0,1.2239]
["bitfinex","ETHUSD",1753135430720,0.002,3749.1,3749.0,1.25057377]
["bitfinex","ETHUSD",1753135431104,0.002,3749.1,3749.0,1.2239]
["bitfinex","ETHUSD",1753135432317,0.002,3749.1,3749.0,4.54983876]
["bitfinex","ETHUSD",1753135432547,0.1348,3749.1,3749.0,1.8824608]
["bitfinex","ETHUSD",1753135433042,0.1348,3749.1,3749.0,1.2239]
["bitfinex","ETHUSD",1753135434948,0.1348,3749.1,3749.0,4.44127796]
["bitfinex","ETHUSD",1753135434949,0.002,3749.1,3749.0,4.44127796]
["bitfinex","ETHUSD",1753135435242,0.002,3749.1,3749.0,4.46795173]
["bitfinex","ETHUSD",1753135436048,1e-08,3749.1,3749.0,7.46795173]
["bitfinex","ETHUSD",1753135436208,1e-08,3749.1,3749.0,7.44127796]
["bitfinex","ETHUSD",1753135436415,1e-08,3749.1,3749.0,8.46543175]
["bitfinex","ETHUSD",1753135436926,1e-08,3749.1,3749.0,41.29737773]
["bitfinex","ETHUSD",1753135437269,1e-08,3749.1,3749.0,45.40837773]
["bitfinex","ETHUSD",1753135437833,1e-08,3749.1,3749.0,33.12407573]
["bitfinex","ETHUSD",1753135440168,0.002,3750.6,3750.5,3.21631115]
["bitfinex","ETHUSD",1753135440349,0.002,3750.6,3750.5,8.40334227]
["bitfinex","ETHUSD",1753135440560,0.002,3750.6,3750.5,8.83774227]
["bitfinex","ETHUSD",1753135442345,0.002,3750.6,3750.5,4.86354227]
["bitfinex","ETHUSD",1753135442552,0.002,3750.6,3750.5,8.99920538]
["bitfinex","ETHUSD",1753135442747,0.002,3750.6,3750.5,8.97254227]
["bitfinex","ETHUSD",1753135443282,0.002,3750.6,3750.5,9.17040613]
["bitfinex","ETHUSD",1753135446127,0.02,3750.9,3750.8,3.97449789]
["bitfinex","ETHUSD",1753135446288,0.02,3750.9,3750.8,21.09015341]
["bitfinex","ETHUSD",1753135446617,0.02,3750.9,3750.8,15.18812044]
["bitfinex","ETHUSD",1753135446826,0.02,3750.9,3750.8,16.29722444]
["bitfinex","ETHUSD",1753135447008,0.02,3750.9,3750.8,12.19222444]
["bitfinex","ETHUSD",1753135447188,0.02,3750.9,3750.8,16.29722444]
["bitfinex","ETHUSD",1753135448434,0.02,3750.9,3750.8,12.19222444]
["bitfinex","ETHUSD",1753135448635,0.02,3750.9,3750.8,18.28858244]
["bitfinex","ETHUSD",1753135449677,0.02,3750.9,3750.8,16.63658244]
["bitfinex","ETHUSD",1753135451780,0.002,3751.7,3751.6,3.97392937]
["bitfinex","ETHUSD",1753135452034,0.002,3751.7,3751.6,8.76553872]
["bitfinex","ETHUSD",1753135452233,0.002,3751.7,3751.6,9.17328343]
["bitfinex","ETHUSD",1753135452384,0.02,3751.9,3751.8,3.21538728]
["bitfinex","ETHUSD",1753135452584,0.02,3751.9,3751.8,8.10144115]
["bitfinex","ETHUSD",1753135452914,0.02,3751.9,3751.8,8.64198728]
["bitfinex","ETHUSD",1753135453126,0.02,3751.9,3751.8,9.83913435]
["bitfinex","ETHUSD",1753135456184,0.02,3751.9,3751.8,12.83913435]
["bitfinex","ETHUSD",1753135457195,0.02,3751.9,3751.8,23.89555235]
["bitfinex","ETHUSD",1753135457395,1e-08,3751.9,3751.8,23.89555235]
["bitfinex","ETHUSD",1753135458022,1e-08,3751.9,3751.8,21.46465735]
["bitfinex","ETHUSD",1753135458209,1e-08,3751.9,3751.8,19.58565735]
["bitfinex","ETHUSD",1753135458518,1e-08,3751.9,3751.8,18.61504335]
["bitfinex","ETHUSD",1753135461224,1e-08,3752.6,3752.5,7.02679007]
["bitfinex","ETHUSD",1753135461384,1e-08,3752.6,3752.5,26.48470583]
["bitfinex","ETHUSD",1753135461583,1e-08,3752.6,3752.5,26.61750583]
["bitfinex","ETHUSD",1753135461786,1e-08,3752.6,3752.5,26.78936883]
["bitfinex","ETHUSD",1753135462189,1e-08,3752.6,3752.5,25.03157483]
["bitfinex","ETHUSD",1753135462407,1e-08,3752.6,3752.5,15.95514383]
["bitfinex","ETHUSD",1753135462718,1e-08,3752.6,3752.5,11.86014383]
["bitfinex","ETHUSD",1753135462906,1e-08,3752.6,3752.5,8.24924383]
["bitfinex","ETHUSD",1753135463111,1e-08,3752.6,3752.5,12.34424383]
["bitfinex","ETHUSD",1753135463420,1e-08,3752.6,3752.5,9.34424383]
["bitfinex","ETHUSD",1753135464314,1e-08,3752.6,3752.5,5.24924383]
["bitfinex","ETHUSD",1753135464510,1e-08,3752.6,3752.5,7.46833897]
["bitfinex","ETHUSD",1753135464711,1e-08,3752.6,3752.5,2.79769007]
["bitfinex","ETHUSD",1753135464917,1e-08,3752.6,3752.5,6.75789007]
["bitfinex","ETHUSD",1753135465118,1e-08,3752.6,3752.5,7.30789007]
["bitfinex","ETHUSD",1753135466205,1e-08,3752.6,3752.5,7.44069007]
["bitfinex","ETHUSD",1753135466516,1e-08,3752.6,3752.5,9.21609126]
["bitfinex","ETHUSD",1753135466888,1e-08,3752.6,3752.5,10.48009126]
["bitfinex","ETHUSD",1753135470106,1e-08,3752.6,3752.5,13.48009126]
["bitfinex","ETHUSD",1753135470315,1e-08,3752.6,3752.5,42.90124126]
["bitfinex","ETHUSD",1753135470630,1e-08,3752.6,3752.5,43.01088826]
["bitfinex","ETHUSD",1753135471029,1e-08,3752.6,3752.5,22.45913926]
["bitfinex","ETHUSD",1753135471233,1e-08,3752.6,3752.5,21.79824226]
["bitfinex","ETHUSD",1753135471928,1e-08,3752.6,3752.5,11.08842426]
["bitfinex","ETHUSD",1753135472094,1e-08,3752.6,3752.5,13.22535471]
["bitfinex","ETHUSD",1753135473829,1e-08,3752.6,3752.5,13.67645471]
["bitfinex","ETHUSD",1753135474643,1e-08,3752.6,3752.5,9.58745471]
["bitfinex","ETHUSD",1753135474927,1e-08,3752.6,3752.5,13.67645471]
["bitfinex","ETHUSD",1753135475432,1e-08,3752.6,3752.5,13.22335471]
["bitfinex","ETHUSD",1753135476199,1e-08,3752.6,3752.5,8.32345471]
["bitfinex","ETHUSD",1753135476399,1e-08,3752.6,3752.5,12.41145471]
["bitfinex","ETHUSD",1753135476697,1e-08,3752.6,3752.5,2.79769007]
["bitfinex","ETHUSD",1753135476907,1e-08,3752.6,3752.5,6.91233897]
["bitfinex","ETHUSD",1753135477140,1e-08,3752.6,3752.5,7.43569007]
["bitfinex","ETHUSD",1753135477303,1e-08,3752.6,3752.5,7.63976951]
["bitfinex","ETHUSD",1753135478030,1e-08,3752.6,3752.5,12.32976951]
["bitfinex","ETHUSD",1753135478229,1e-08,3752.6,3752.5,14.46844702]
["bitfinex","ETHUSD",1753135480344,1e-08,3752.6,3752.5,10.38044702]
["bitfinex","ETHUSD",1753135480507,1e-08,3752.6,3752.5,14.46744702]
["bitfinex","ETHUSD",1753135480911,0.42860001,3752.6,3752.5,4.8228]
["bitfinex","ETHUSD",1753135481159,1.18650001,3752.6,3752.5,8.777]
["bitfinex","ETHUSD",1753135481302,1.18650001,3752.6,3752.5,8.778]
["bitfinex","ETHUSD",1753135481502,1.18650001,3752.6,3752.5,4.088]
["bitfinex","ETHUSD",1753135481702,1.18650001,3752.6,3752.2,6.392]
["bitfinex","ETHUSD",1753135481953,0.4286,3752.5,3752.3,4.09]
["bitfinex","ETHUSD",1753135482808,0.75790001,3752.6,3752.4,2.66490166]
["bitfinex","ETHUSD",1753135483042,0.89070001,3752.6,3752.4,2.66490166]
["bitfinex","ETHUSD",1753135483215,0.89070001,3752.6,3752.5,0.0266489]
["bitfinex","ETHUSD",1753135483514,1.18650001,3752.6,3752.5,6.75589007]
["bitfinex","ETHUSD",1753135484343,0.42860001,3752.6,3752.5,6.75589007]
["bitfinex","ETHUSD",1753135493033,0.42860001,3752.6,3752.5,4.091]
["bitfinex","ETHUSD",1753135493234,0.42860001,3752.6,3752.5,6.78253897]
["bitfinex","ETHUSD",1753135493433,0.42860001,3752.6,3752.5,6.75589007]
["bitfinex","ETHUSD",1753135493738,0.42860001,3752.6,3752.4,2.66494528]
["bitfinex","ETHUSD",1753135493940,1.2519,3752.5,3752.2,6.392]
["bitfinex","ETHUSD",1753135494249,0.9329,3752.3,3752.2,6.392]
["bitfinex","ETHUSD",1753135494435,1.3847,3752.3,3752.2,10.477]
["bitfinex","ETHUSD",1753135497163,1.3847,3752.3,3752.2,6.392]
["bitfinex","ETHUSD",1753135497463,4.04973211,3752.3,3752.2,10.476]
["bitfinex","ETHUSD",1753135497836,4.04973211,3752.3,3751.7,0.001]
["bitfinex","ETHUSD",1753135497837,2.66530622,3752.0,3751.7,0.001]
["bitfinex","ETHUSD",1753135498167,3.14357134,3752.2,3751.8,4.083]
["bitfinex","ETHUSD",1753135498344,0.4518,3751.9,3751.8,4.083]
["bitfinex","ETHUSD",1753135498544,1.2519,3751.9,3751.8,4.083]
["bitfinex","ETHUSD",1753135500442,2.79818728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753135500643,4.08095339,3751.8,3751.7,4.083]
["bitfinex","ETHUSD",1753135500845,4.08095339,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753135501045,4.08095339,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135501652,4.05428728,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135501852,1.3889,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135502052,4.05428728,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135502257,4.08095339,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135502468,1.3889,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135503050,4.08095339,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135503245,1.41556611,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135503451,1.3889,3751.8,3751.7,4.084]
["bitfinex","ETHUSD",1753135504372,1.3889,3751.8,3751.7,6.74945832]
["bitfinex","ETHUSD",1753135504557,0.1328,3751.8,3751.7,7.42440415]
["bitfinex","ETHUSD",1753135504966,0.1328,3751.8,3751.7,7.97440415]
["bitfinex","ETHUSD",1753135505166,0.1328,3752.2,3752.0,2.66520166]
["bitfinex","ETHUSD",1753135505364,0.1328,3752.2,3752.1,4.083]
["bitfinex","ETHUSD",1753135505674,0.1328,3752.2,3752.1,6.74817416]
["bitfinex","ETHUSD",1753135505874,0.8043,3752.5,3752.2,2.66507603]
["bitfinex","ETHUSD",1753135506045,0.1328,3752.4,3752.3,4.083]
["bitfinex","ETHUSD",1753135506464,0.5846,3752.4,3752.3,4.083]
["bitfinex","ETHUSD",1753135506667,0.1328,3752.4,3752.3,6.74803211]
["bitfinex","ETHUSD",1753135506976,0.1328,3752.4,3752.3,7.41548897]
["bitfinex","ETHUSD",1753135507677,1e-08,3752.6,3752.4,2.66495496]
["bitfinex","ETHUSD",1753135507844,1e-08,3752.6,3752.5,4.082]
["bitfinex","ETHUSD",1753135508444,1e-08,3752.6,3752.1,1.07681983]
["bitfinex","ETHUSD",1753135508644,1e-08,3752.6,3752.2,6.77368703]
["bitfinex","ETHUSD",1753135508849,0.5846,3752.5,3752.2,6.747036]
["bitfinex","ETHUSD",1753135509045,0.1328,3752.5,3752.2,6.747036]
["bitfinex","ETHUSD",1753135509258,0.4518,3752.4,3752.2,6.747036]
["bitfinex","ETHUSD",1753135509645,0.4518,3752.3,3752.2,4.082]
["bitfinex","ETHUSD",1753135509869,0.4518,3752.3,3751.8,4.8228]
["bitfinex","ETHUSD",1753135510063,0.1328,3752.5,3752.0,2.66519917]
["bitfinex","ETHUSD",1753135510064,0.4518,3752.2,3752.0,2.66519917]
["bitfinex","ETHUSD",1753135510282,0.5846,3752.2,3752.1,4.081]
["bitfinex","ETHUSD",1753135510623,0.1328,3752.2,3752.1,4.081]
["bitfinex","ETHUSD",1753135510779,0.9371,3752.2,3752.1,4.081]
["bitfinex","ETHUSD",1753135511281,1.3889,3752.2,3752.1,4.081]
["bitfinex","ETHUSD",1753135512059,1.3889,3752.2,3752.1,6.74617416]
["bitfinex","ETHUSD",1753135512060,0.1328,3752.2,3752.1,6.74617416]
["bitfinex","ETHUSD",1753135512459,0.1328,3752.2,3752.1,4.081]
["bitfinex","ETHUSD",1753135512846,0.1328,3752.2,3752.1,8.18298499]
["bitfinex","ETHUSD",1753135513047,1e-08,3752.6,3752.4,2.66491912]
["bitfinex","ETHUSD",1753135513266,1e-08,3752.6,3752.1,6.26435909]
["bitfinex","ETHUSD",1753135513267,1e-08,3752.6,3752.5,6.74389007]
["bitfinex","ETHUSD",1753135513482,0.13280001,3752.6,3752.5,4.079]
["bitfinex","ETHUSD",1753135513680,0.58460001,3752.6,3752.5,4.079]
["bitfinex","ETHUSD",1753135513845,0.58460001,3752.6,3752.5,4.08]
["bitfinex","ETHUSD",1753135514385,0.13280001,3752.6,3752.5,4.08]
["bitfinex","ETHUSD",1753135514986,0.13280001,3752.6,3752.5,6.74489007]
["bitfinex","ETHUSD",1753135515289,0.13280001,3752.6,3752.5,4.08]
["bitfinex","ETHUSD",1753135516297,0.13280001,3752.6,3752.5,6.74489007]
["bitfinex","ETHUSD",1753135517761,0.57560001,3752.6,3752.5,4.08]
["bitfinex","ETHUSD",1753135518362,3.24042589,3752.6,3752.5,4.079]
["bitfinex","ETHUSD",1753135518780,0.7745,3752.5,3752.0,4.69]
["bitfinex","ETHUSD",1753135519092,3.43967416,3752.1,3752.0,4.69]
["bitfinex","ETHUSD",1753135519401,1.2173,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135519603,3.88247416,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135519987,1.2173,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753135520298,1.2173,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135520299,0.7745,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135520874,1.2173,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135521072,3.88247416,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135521500,1.2173,3752.1,3752.0,4.08]
["bitfinex","ETHUSD",1753135522790,0.1328,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753135522993,0.4428,3752.0,3751.9,4.078]
["bitfinex","ETHUSD",1753135523301,2.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135523504,2.66531623,3751.9,3751.8,4.079]
["bitfinex","ETHUSD",1753135523896,0.4428,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135524074,3.10811623,3751.9,3751.8,4.079]
["bitfinex","ETHUSD",1753135525506,0.4428,3751.9,3751.8,4.079]
["bitfinex","ETHUSD",1753135526494,0.7745,3752.1,3751.8,4.079]
["bitfinex","ETHUSD",1753135526694,0.4428,3752.3,3751.8,4.079]
["bitfinex","ETHUSD",1753135526900,0.1328,3751.9,3751.8,4.487]
["bitfinex","ETHUSD",1753135527071,0.1328,3751.9,3751.8,7.15238728]
["bitfinex","ETHUSD",1753135528199,0.79960001,3752.6,3751.9,2.66527688]
["bitfinex","ETHUSD",1753135528694,1e-08,3752.6,3752.4,2.66495164]
["bitfinex","ETHUSD",1753135528898,0.13280001,3752.6,3752.5,4.077]
["bitfinex","ETHUSD",1753135529700,0.13280001,3752.6,3752.5,6.74189007]
["bitfinex","ETHUSD",1753135530397,0.13280001,3752.6,3752.5,4.077]
["bitfinex","ETHUSD",1753135530571,0.13280001,3752.6,3752.5,6.74189007]
["bitfinex","ETHUSD",1753135530776,0.13280001,3752.6,3752.5,4.077]
["bitfinex","ETHUSD",1753135532180,0.13280001,3752.6,3752.5,6.74189007]
["bitfinex","ETHUSD",1753135532376,0.13280001,3752.6,3752.5,7.68258018]
["bitfinex","ETHUSD",1753135532581,1e-08,3752.6,3752.5,7.68258018]
["bitfinex","ETHUSD",1753135535421,1e-08,3752.6,3752.5,5.01769011]
["bitfinex","ETHUSD",1753135535626,1e-08,3752.6,3752.5,7.70922908]
["bitfinex","ETHUSD",1753135535806,1e-08,3752.6,3752.5,7.68258018]
["bitfinex","ETHUSD",1753135538916,1e-08,3752.6,3752.5,5.01769011]
["bitfinex","ETHUSD",1753135539084,1e-08,3752.6,3752.5,7.70922908]
["bitfinex","ETHUSD",1753135539287,1e-08,3752.6,3752.5,3.60558018]
["bitfinex","ETHUSD",1753135539516,1e-08,3752.6,3752.5,5.01169011]
["bitfinex","ETHUSD",1753135539825,1e-08,3752.6,3752.5,6.73589007]
["bitfinex","ETHUSD",1753135540120,1e-08,3752.6,3752.5,4.0976489]
["bitfinex","ETHUSD",1753135540296,1e-08,3752.6,3752.5,4.071]
["bitfinex","ETHUSD",1753135540724,1e-08,3752.6,3752.5,6.73589007]
["bitfinex","ETHUSD",1753135541827,1e-08,3752.6,3752.5,4.071]
["bitfinex","ETHUSD",1753135542288,0.44280001,3752.6,3752.5,4.069]
["bitfinex","ETHUSD",1753135542494,3.24041906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135542799,4.05481906,3752.6,3752.5,4.069]
["bitfinex","ETHUSD",1753135544017,4.05481906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135544420,4.05481906,3752.6,3752.5,4.069]
["bitfinex","ETHUSD",1753135545194,4.05481906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135545396,7.05481906,3752.6,3752.5,4.069]
["bitfinex","ETHUSD",1753135545598,7.05481906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135545796,4.39000001,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135545996,7.05481906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135546705,4.39000001,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135546905,4.41666612,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135547115,3.13280001,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135547317,3.61216612,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135549224,6.25031906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135549409,6.27698517,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135549610,3.61216612,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135550734,3.58550001,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135551298,3.13280001,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135555134,3.58550001,3752.6,3752.5,4.067]
["bitfinex","ETHUSD",1753135556601,3.13280001,3752.6,3752.5,4.067]
["bitfinex","ETHUSD",1753135557505,3.58550001,3752.6,3752.5,4.067]
["bitfinex","ETHUSD",1753135557701,3.61216612,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135558036,6.27698517,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135558199,7.05948517,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135558401,7.03281906,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135563926,13.16568534,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135565702,17.23068534,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135566325,13.16568534,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753135566710,3.46601623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135567018,9.62554862,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135567221,13.05158251,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135568504,10.38626628,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135568708,13.05158251,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135568911,10.38626628,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135569408,13.05158251,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135569612,10.38626628,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135569918,3.0,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135570134,3.02666611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135571043,0.02666611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135571202,0.02666611,3752.1,3751.8,0.4658]
["bitfinex","ETHUSD",1753135571403,0.02666611,3752.4,3751.8,0.4658]
["bitfinex","ETHUSD",1753135572029,0.1328,3751.9,3751.8,0.4658]
["bitfinex","ETHUSD",1753135572660,0.1328,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135572948,0.1328,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1753135576723,1e-08,3752.6,3751.9,0.7861]
["bitfinex","ETHUSD",1753135577056,1e-08,3752.6,3752.4,2.66491945]
["bitfinex","ETHUSD",1753135577233,6.13286629,3752.6,3752.5,4.065]
["bitfinex","ETHUSD",1753135577429,6.13286629,3752.6,3752.1,2.66511106]
["bitfinex","ETHUSD",1753135577634,0.1328,3752.3,3752.2,4.065]
["bitfinex","ETHUSD",1753135578055,0.1328,3752.3,3752.2,6.73010313]
["bitfinex","ETHUSD",1753135578257,0.1328,3752.3,3752.2,4.065]
["bitfinex","ETHUSD",1753135579157,0.1328,3752.3,3751.9,0.7861]
["bitfinex","ETHUSD",1753135579359,0.46526611,3752.5,3751.8,0.001]
["bitfinex","ETHUSD",1753135579360,6.13286628,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753135579660,0.02666611,3752.1,3752.0,4.065]
["bitfinex","ETHUSD",1753135583097,0.46526611,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753135583280,0.46526611,3752.1,3751.9,4.064]
["bitfinex","ETHUSD",1753135583281,0.4386,3752.0,3751.9,4.064]
["bitfinex","ETHUSD",1753135584603,0.82486611,3752.1,3751.9,4.064]
["bitfinex","ETHUSD",1753135584958,1.26346611,3752.1,3751.9,4.064]
["bitfinex","ETHUSD",1753135585593,6.13286628,3752.2,3752.0,2.6652359]
["bitfinex","ETHUSD",1753135585753,3.0,3752.5,3752.0,3.10738016]
["bitfinex","ETHUSD",1753135586092,0.02666611,3752.4,3752.0,3.10738016]
["bitfinex","ETHUSD",1753135586404,0.1328,3752.2,3752.1,3.10732878]
["bitfinex","ETHUSD",1753135588757,1e-08,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753135589103,1e-08,3752.6,3752.5,6.72889007]
["bitfinex","ETHUSD",1753135589258,1e-08,3752.6,3752.5,7.17109007]
["bitfinex","ETHUSD",1753135590096,0.13280001,3752.6,3752.5,7.97569007]
["bitfinex","ETHUSD",1753135593806,0.13280001,3752.6,3752.5,7.53349007]
["bitfinex","ETHUSD",1753135594103,0.13280001,3752.6,3752.5,9.58975628]
["bitfinex","ETHUSD",1753135594104,1e-08,3752.6,3752.5,9.58975628]
["bitfinex","ETHUSD",1753135597187,1e-08,3752.6,3752.5,1.86866621]
["bitfinex","ETHUSD",1753135597414,1e-08,3752.6,3752.5,4.064]
["bitfinex","ETHUSD",1753135597415,0.43860001,3752.6,3752.5,4.064]
["bitfinex","ETHUSD",1753135597600,1e-08,3752.6,3752.5,6.72889007]
["bitfinex","ETHUSD",1753135597910,1e-08,3752.6,3752.5,7.17109007]
["bitfinex","ETHUSD",1753135599294,1e-08,3752.6,3752.5,6.72889007]
["bitfinex","ETHUSD",1753135599613,1e-08,3752.6,3752.1,2.66515091]
["bitfinex","ETHUSD",1753135599778,3.10342201,3752.6,3752.0,2.66517653]
["bitfinex","ETHUSD",1753135599983,0.46526611,3752.5,3752.2,4.063]
["bitfinex","ETHUSD",1753135600184,0.4386,3752.4,3752.3,4.063]
["bitfinex","ETHUSD",1753135600814,0.4386,3752.4,3751.9,4.69]
["bitfinex","ETHUSD",1753135601016,0.02666611,3752.3,3752.0,4.063]
["bitfinex","ETHUSD",1753135601310,6.13286628,3752.5,3752.0,4.063]
["bitfinex","ETHUSD",1753135601311,0.4386,3752.2,3752.0,4.063]
["bitfinex","ETHUSD",1753135602016,7.42783239,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753135602201,2.6652452,3752.0,3751.9,4.063]
["bitfinex","ETHUSD",1753135602514,3.13051131,3752.0,3751.9,4.063]
["bitfinex","ETHUSD",1753135602719,2.69191131,3752.0,3751.9,4.063]
["bitfinex","ETHUSD",1753135603014,3.13051131,3752.0,3751.9,4.063]
["bitfinex","ETHUSD",1753135603183,5.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135603510,6.10391623,3751.9,3751.8,4.064]
["bitfinex","ETHUSD",1753135604488,6.94198234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135604689,6.91531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135605422,4.25,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135605620,4.27666611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135606016,3.83806611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135606205,3.0,3751.9,3751.8,4.065]
["bitfinex","ETHUSD",1753135606789,3.4386,3751.9,3751.8,4.065]
["bitfinex","ETHUSD",1753135607324,3.46526611,3751.9,3751.8,4.065]
["bitfinex","ETHUSD",1753135607623,6.13058234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135607819,3.46526611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135608115,3.46526611,3751.9,3751.8,4.065]
["bitfinex","ETHUSD",1753135608316,6.13058234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135608888,6.92778234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135609116,6.90111623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135616041,4.264,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135616248,4.29066611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135616400,6.95598234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135616606,6.92931623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135618247,3.7972,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135618542,3.82386611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135619121,4.29066611,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135620450,6.95598234,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135620652,6.92931623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135622630,13.06218251,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135623832,3.0,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753135628367,0.02666611,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753135628566,0.02666611,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1753135628757,3.02666611,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1753135629160,2.69170912,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1753135629668,3.15850912,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1753135629970,0.02666611,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1753135630264,0.02866611,3752.5,3752.0,0.8181]
["bitfinex","ETHUSD",1753135630482,3.0,3752.3,3752.0,0.8181]
["bitfinex","ETHUSD",1753135630686,0.002,3752.5,3752.1,0.439]
["bitfinex","ETHUSD",1753135630837,0.002,3752.5,3752.1,3.1041639]
["bitfinex","ETHUSD",1753135631039,0.002,3752.5,3752.2,1.2199]
["bitfinex","ETHUSD",1753135631352,0.002,3752.5,3752.3,2.66502172]
["bitfinex","ETHUSD",1753135631750,0.002,3752.5,3752.2,0.7809]
["bitfinex","ETHUSD",1753135631751,0.002,3752.5,3752.4,0.439]
["bitfinex","ETHUSD",1753135631949,0.002,3752.5,3752.4,4.503]
["bitfinex","ETHUSD",1753135632161,0.002,3752.5,3752.2,0.7809]
["bitfinex","ETHUSD",1753135632368,0.002,3752.5,3752.3,4.064]
["bitfinex","ETHUSD",1753135635578,0.002,3752.5,3752.3,4.503]
["bitfinex","ETHUSD",1753135636155,0.002,3752.5,3752.3,4.064]
["bitfinex","ETHUSD",1753135637647,3.002,3752.5,3751.9,0.8088]
["bitfinex","ETHUSD",1753135637847,0.1328,3752.2,3752.0,4.063]
["bitfinex","ETHUSD",1753135638184,6.15953239,3752.3,3752.0,4.063]
["bitfinex","ETHUSD",1753135638781,0.02666611,3752.3,3752.0,4.063]
["bitfinex","ETHUSD",1753135638943,0.02866611,3752.5,3752.0,7.48825721]
["bitfinex","ETHUSD",1753135639147,0.02866611,3752.5,3752.1,0.4349]
["bitfinex","ETHUSD",1753135639349,0.002,3752.5,3752.1,3.10006688]
["bitfinex","ETHUSD",1753135639660,0.002,3752.5,3752.2,0.4349]
["bitfinex","ETHUSD",1753135639969,0.002,3752.5,3752.3,2.66496426]
["bitfinex","ETHUSD",1753135640171,0.002,3752.5,3752.4,4.063]
["bitfinex","ETHUSD",1753135640494,0.002,3752.5,3752.4,5.97950149]
["bitfinex","ETHUSD",1753135640703,0.002,3752.5,3752.4,8.64446258]
["bitfinex","ETHUSD",1753135640845,0.002,3752.5,3752.4,9.19446258]
["bitfinex","ETHUSD",1753135641350,0.002,3752.5,3752.4,9.32726258]
["bitfinex","ETHUSD",1753135641584,0.002,3752.5,3752.4,14.01726258]
["bitfinex","ETHUSD",1753135644345,0.002,3752.5,3752.4,20.15012886]
["bitfinex","ETHUSD",1753135644609,1e-08,3752.5,3752.4,31.32721786]
["bitfinex","ETHUSD",1753135644744,1e-08,3752.5,3752.4,14.01726258]
["bitfinex","ETHUSD",1753135644946,1e-08,3752.5,3752.4,13.33446258]
["bitfinex","ETHUSD",1753135645184,1e-08,3752.5,3752.4,12.22676109]
["bitfinex","ETHUSD",1753135645351,1e-08,3752.5,3752.4,8.16376109]
["bitfinex","ETHUSD",1753135645552,1e-08,3752.5,3752.4,12.66166109]
["bitfinex","ETHUSD",1753135646652,1e-08,3752.5,3752.4,7.97166109]
["bitfinex","ETHUSD",1753135647197,1e-08,3752.5,3752.4,7.53676109]
["bitfinex","ETHUSD",1753135648653,1e-08,3752.5,3752.4,7.53576109]
["bitfinex","ETHUSD",1753135650672,1e-08,3752.5,3752.4,4.062]
["bitfinex","ETHUSD",1753135651197,1e-08,3752.5,3752.4,6.72696109]
["bitfinex","ETHUSD",1753135651682,1e-08,3752.5,3752.4,6.7536107]
["bitfinex","ETHUSD",1753135652568,1e-08,3752.5,3752.4,8.95681139]
["bitfinex","ETHUSD",1753135652769,1e-08,3752.5,3752.4,9.69546178]
["bitfinex","ETHUSD",1753135653025,1e-08,3752.5,3752.4,10.24546178]
["bitfinex","ETHUSD",1753135653507,1e-08,3752.5,3752.4,10.37826178]
["bitfinex","ETHUSD",1753135653681,1e-08,3752.5,3752.4,15.06826178]
["bitfinex","ETHUSD",1753135654806,1e-08,3752.5,3752.4,15.26575687]
["bitfinex","ETHUSD",1753135657418,1e-08,3752.6,3752.5,3.2246343]
["bitfinex","ETHUSD",1753135657592,1e-08,3752.6,3752.5,6.84293632]
["bitfinex","ETHUSD",1753135657793,1e-08,3752.6,3752.5,6.81628742]
["bitfinex","ETHUSD",1753135660531,1e-08,3752.6,3752.5,11.50628742]
["bitfinex","ETHUSD",1753135660693,1e-08,3752.6,3752.5,16.64458142]
["bitfinex","ETHUSD",1753135663101,1e-08,3752.6,3752.5,19.64458142]
["bitfinex","ETHUSD",1753135666619,1e-08,3752.6,3752.5,23.70558142]
["bitfinex","ETHUSD",1753135666822,1e-08,3752.9,3752.8,6.97217704]
["bitfinex","ETHUSD",1753135667015,1e-08,3753.0,3752.9,3.97210603]
["bitfinex","ETHUSD",1753135667213,1e-08,3753.0,3752.9,9.12825209]
["bitfinex","ETHUSD",1753135667451,1e-08,3753.0,3752.9,9.10160603]
["bitfinex","ETHUSD",1753135668147,1e-08,3753.0,3752.9,13.16260603]
["bitfinex","ETHUSD",1753135668357,1e-08,3753.0,3752.9,15.79013996]
["bitfinex","ETHUSD",1753135670220,1e-08,3753.0,3752.9,11.10013996]
["bitfinex","ETHUSD",1753135675537,1e-08,3753.0,3752.9,7.03913996]
["bitfinex","ETHUSD",1753135675733,1e-08,3753.0,3752.9,10.65963996]
["bitfinex","ETHUSD",1753135678038,1e-08,3753.0,3752.9,11.09913996]
["bitfinex","ETHUSD",1753135679074,1e-08,3753.0,3752.9,9.90213996]
["bitfinex","ETHUSD",1753135679229,1e-08,3753.0,3752.9,6.72460603]
["bitfinex","ETHUSD",1753135679430,0.43960001,3753.0,3752.9,6.75125209]
["bitfinex","ETHUSD",1753135679664,1e-08,3753.0,3752.9,6.75125209]
["bitfinex","ETHUSD",1753135679861,1e-08,3753.0,3752.9,7.30125209]
["bitfinex","ETHUSD",1753135680058,1e-08,3753.0,3752.9,7.27460603]
["bitfinex","ETHUSD",1753135680268,1e-08,3753.0,3752.9,7.40740603]
["bitfinex","ETHUSD",1753135681184,1e-08,3753.0,3752.9,3.34740603]
["bitfinex","ETHUSD",1753135681391,1e-08,3753.0,3752.9,7.43405209]
["bitfinex","ETHUSD",1753135681685,1e-08,3753.0,3752.9,7.40740603]
["bitfinex","ETHUSD",1753135682256,1e-08,3753.0,3752.9,9.32009013]
["bitfinex","ETHUSD",1753135689700,1e-08,3753.0,3752.9,10.10389013]
["bitfinex","ETHUSD",1753135689897,1e-08,3753.0,3752.9,10.54339013]
["bitfinex","ETHUSD",1753135690194,1e-08,3753.0,3752.9,13.54339013]
["bitfinex","ETHUSD",1753135693902,1e-08,3753.0,3752.9,18.23339013]
["bitfinex","ETHUSD",1753135695072,1e-08,3753.0,3752.9,9.95009013]
["bitfinex","ETHUSD",1753135695271,0.43960001,3753.0,3752.9,12.09640603]
["bitfinex","ETHUSD",1753135695503,0.43960001,3753.0,3752.9,8.03740603]
["bitfinex","ETHUSD",1753135695704,0.43960001,3753.0,3752.9,11.54640603]
["bitfinex","ETHUSD",1753135696206,0.43960001,3753.0,3752.9,12.09640603]
["bitfinex","ETHUSD",1753135698207,0.43960001,3753.0,3752.9,8.03740603]
["bitfinex","ETHUSD",1753135698574,0.43960001,3753.0,3752.9,12.09640603]
["bitfinex","ETHUSD",1753135699907,0.43960001,3753.0,3752.9,7.40640603]
["bitfinex","ETHUSD",1753135705700,1e-08,3753.0,3752.9,7.40640603]
["bitfinex","ETHUSD",1753135706011,1e-08,3753.0,3752.9,9.83178013]
["bitfinex","ETHUSD",1753135706210,1e-08,3753.0,3752.9,11.04168013]
["bitfinex","ETHUSD",1753135706409,1e-08,3753.0,3752.9,10.60378013]
["bitfinex","ETHUSD",1753135706706,1e-08,3753.0,3752.9,9.83078013]
["bitfinex","ETHUSD",1753135710818,1e-08,3753.0,3752.9,9.83178013]
["bitfinex","ETHUSD",1753135717027,1e-08,3753.0,3752.9,10.26968013]
["bitfinex","ETHUSD",1753135718214,1e-08,3753.0,3752.9,9.83178013]
["bitfinex","ETHUSD",1753135718414,1e-08,3753.0,3752.9,13.26968013]
["bitfinex","ETHUSD",1753135719223,1e-08,3753.0,3752.9,44.72575889]
["bitfinex","ETHUSD",1753135720829,1e-08,3753.0,3752.9,44.38871842]
["bitfinex","ETHUSD",1753135721806,1e-08,3753.0,3752.9,44.05268013]
["bitfinex","ETHUSD",1753135722011,1e-08,3753.0,3752.9,48.74268013]
["bitfinex","ETHUSD",1753135722212,1e-08,3753.0,3752.9,18.74268013]
["bitfinex","ETHUSD",1753135722413,1e-08,3753.0,3752.9,48.74268013]
["bitfinex","ETHUSD",1753135724235,0.002,3753.6,3752.9,48.74268013]
["bitfinex","ETHUSD",1753135724236,0.002,3754.2,3753.6,3.21410912]
["bitfinex","ETHUSD",1753135724531,0.002,3754.2,3753.6,44.55065696]
["bitfinex","ETHUSD",1753135724732,0.002,3754.2,3753.6,44.52401587]
["bitfinex","ETHUSD",1753135724932,0.002,3754.2,3753.6,21.9142694]
["bitfinex","ETHUSD",1753135725637,0.002,3754.2,3753.6,21.9753914]
["bitfinex","ETHUSD",1753135725835,0.002,3754.2,3753.6,22.88608433]
["bitfinex","ETHUSD",1753135726137,0.7826,3754.0,3753.6,12.83215805]
["bitfinex","ETHUSD",1753135726312,1.2192,3754.0,3753.6,12.83215805]
["bitfinex","ETHUSD",1753135726513,1.2192,3754.0,3753.6,5.97444305]
["bitfinex","ETHUSD",1753135726812,0.002,3754.2,3753.6,10.05708414]
["bitfinex","ETHUSD",1753135727123,0.002,3754.2,3753.6,15.45097205]
["bitfinex","ETHUSD",1753135728551,0.002,3754.2,3753.6,15.64965917]
["bitfinex","ETHUSD",1753135728845,0.002,3754.2,3753.6,10.68203017]
["bitfinex","ETHUSD",1753135729140,0.002,3754.2,3753.6,29.97845717]
["bitfinex","ETHUSD",1753135729338,0.002,3754.2,3753.6,13.66379317]
["bitfinex","ETHUSD",1753135729543,0.002,3754.2,3753.6,14.91913017]
["bitfinex","ETHUSD",1753135729709,0.4552,3754.0,3753.6,14.91913017]
["bitfinex","ETHUSD",1753135732916,0.4552,3754.0,3753.6,14.71944305]
["bitfinex","ETHUSD",1753135733118,0.4572,3753.7,3753.6,12.09190912]
["bitfinex","ETHUSD",1753135733550,0.4572,3753.7,3753.6,8.03690912]
["bitfinex","ETHUSD",1753135733922,0.4572,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753135734132,0.4572,3753.7,3753.6,6.71910912]
["bitfinex","ETHUSD",1753135737424,0.4572,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753135737623,0.4572,3753.7,3753.6,6.71910912]
["bitfinex","ETHUSD",1753135745031,0.4572,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753135745253,0.4572,3753.7,3753.6,6.71910912]
["bitfinex","ETHUSD",1753135745735,0.4572,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753135746062,0.4572,3753.7,3753.6,6.71910912]
["bitfinex","ETHUSD",1753135747966,0.002,3753.7,3753.6,6.71910912]
["bitfinex","ETHUSD",1753135748166,0.002,3753.7,3753.6,9.04028318]
["bitfinex","ETHUSD",1753135748342,0.002,3753.7,3753.6,9.62598318]
["bitfinex","ETHUSD",1753135748544,0.002,3753.8,3753.7,32.66403814]
["bitfinex","ETHUSD",1753135748763,0.002,3753.8,3753.7,31.81423714]
["bitfinex","ETHUSD",1753135748964,0.002,3753.8,3753.7,31.18834714]
["bitfinex","ETHUSD",1753135749151,0.002,3753.8,3753.7,33.81588107]
["bitfinex","ETHUSD",1753135749962,0.02000001,3753.9,3753.7,33.81588107]
["bitfinex","ETHUSD",1753135749963,1e-08,3753.9,3753.8,3.21396717]
["bitfinex","ETHUSD",1753135750148,0.002,3754.4,3754.3,3.21361239]
["bitfinex","ETHUSD",1753135750339,0.002,3754.4,3754.3,7.42704851]
["bitfinex","ETHUSD",1753135750539,0.002,3754.4,3754.3,7.40041239]
["bitfinex","ETHUSD",1753135750734,0.002,3754.4,3754.3,9.0653997]
["bitfinex","ETHUSD",1753135752553,1e-08,3754.5,3754.4,3.21354144]
["bitfinex","ETHUSD",1753135752874,1e-08,3754.6,3754.5,3.2134705]
["bitfinex","ETHUSD",1753135753077,1e-08,3754.6,3754.5,7.4002705]
["bitfinex","ETHUSD",1753135753274,1e-08,3754.6,3754.5,7.8531705]
["bitfinex","ETHUSD",1753135753484,1e-08,3754.6,3754.5,10.40666705]
["bitfinex","ETHUSD",1753135753977,1e-08,3754.6,3754.5,6.35266705]
["bitfinex","ETHUSD",1753135754176,1e-08,3754.6,3754.5,9.98040175]
["bitfinex","ETHUSD",1753135754378,1e-08,3754.6,3754.5,9.95376705]
["bitfinex","ETHUSD",1753135756451,1e-08,3754.6,3754.5,10.40666705]
["bitfinex","ETHUSD",1753135759676,1e-08,3754.6,3754.5,16.53953333]
["bitfinex","ETHUSD",1753135762066,1e-08,3754.6,3754.5,16.08663333]
["bitfinex","ETHUSD",1753135762757,1e-08,3754.6,3754.5,9.95376705]
["bitfinex","ETHUSD",1753135765258,1e-08,3754.6,3754.5,10.41446705]
["bitfinex","ETHUSD",1753135765460,1e-08,3754.6,3754.5,9.95376705]
["bitfinex","ETHUSD",1753135765661,1e-08,3754.6,3754.5,16.54733333]
["bitfinex","ETHUSD",1753135766390,1e-08,3754.6,3754.5,16.08663333]
["bitfinex","ETHUSD",1753135767695,1e-08,3754.6,3754.5,20.77663333]
["bitfinex","ETHUSD",1753135767882,1e-08,3754.6,3754.5,24.23733333]
["bitfinex","ETHUSD",1753135769808,1e-08,3754.6,3754.5,18.10446705]
["bitfinex","ETHUSD",1753135770009,1e-08,3754.6,3754.5,24.23733333]
["bitfinex","ETHUSD",1753135770871,1e-08,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753135771076,1e-08,3754.9,3754.8,24.75089319]
["bitfinex","ETHUSD",1753135771310,1e-08,3754.9,3754.8,40.80568262]
["bitfinex","ETHUSD",1753135771467,1e-08,3754.9,3754.8,45.16078162]
["bitfinex","ETHUSD",1753135771667,1e-08,3754.9,3754.8,38.11379762]
["bitfinex","ETHUSD",1753135771869,1e-08,3754.9,3754.8,23.99781162]
["bitfinex","ETHUSD",1753135774179,1e-08,3754.9,3754.8,30.1306779]
["bitfinex","ETHUSD",1753135775492,1e-08,3754.9,3754.8,10.11359162]
["bitfinex","ETHUSD",1753135775811,1e-08,3754.9,3754.8,11.53705769]
["bitfinex","ETHUSD",1753135775812,0.45320001,3754.9,3754.8,11.53705769]
["bitfinex","ETHUSD",1753135776168,0.45320001,3754.9,3754.8,12.08705769]
["bitfinex","ETHUSD",1753135776373,0.45520001,3754.9,3754.8,12.08705769]
["bitfinex","ETHUSD",1753135776582,0.45520001,3754.9,3754.8,7.39705769]
["bitfinex","ETHUSD",1753135777528,0.45520001,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753135777814,1.24670001,3754.9,3754.7,2.6633099]
["bitfinex","ETHUSD",1753135777974,1.24670001,3754.9,3754.8,4.051]
["bitfinex","ETHUSD",1753135777975,1.37950001,3754.9,3754.8,4.051]
["bitfinex","ETHUSD",1753135778178,1.24670001,3754.9,3754.8,6.71425769]
["bitfinex","ETHUSD",1753135778608,1.24670001,3754.9,3754.8,7.26425769]
["bitfinex","ETHUSD",1753135778807,0.45520001,3754.9,3754.8,8.05829845]
["bitfinex","ETHUSD",1753135779306,0.45520001,3754.9,3754.8,7.39705769]
["bitfinex","ETHUSD",1753135779934,0.00200001,3754.9,3754.8,7.39705769]
["bitfinex","ETHUSD",1753135780232,0.00200001,3754.9,3754.8,7.85775769]
["bitfinex","ETHUSD",1753135781182,0.00200001,3754.9,3754.8,7.39705769]
["bitfinex","ETHUSD",1753135781622,0.00200001,3754.9,3754.8,38.62565769]
["bitfinex","ETHUSD",1753135781911,1e-08,3754.9,3754.8,35.55648362]
["bitfinex","ETHUSD",1753135782681,1e-08,3754.9,3754.8,40.24648362]
["bitfinex","ETHUSD",1753135783829,1e-08,3754.9,3754.8,27.14835062]
["bitfinex","ETHUSD",1753135785233,1e-08,3754.9,3754.8,23.09735062]
["bitfinex","ETHUSD",1753135785436,1e-08,3754.9,3754.8,18.94219162]
["bitfinex","ETHUSD",1753135785805,1e-08,3754.9,3754.8,31.2776019]
["bitfinex","ETHUSD",1753135789443,1e-08,3755.3,3755.2,3.212974]
["bitfinex","ETHUSD",1753135789628,1e-08,3755.3,3755.2,40.4476731]
["bitfinex","ETHUSD",1753135789821,1e-08,3755.3,3755.2,47.06566036]
["bitfinex","ETHUSD",1753135790235,1e-08,3755.3,3755.2,47.26993312]
["bitfinex","ETHUSD",1753135790538,1e-08,3755.3,3755.2,45.08139712]
["bitfinex","ETHUSD",1753135791443,1e-08,3755.3,3755.2,39.52242712]
["bitfinex","ETHUSD",1753135791639,1e-08,3755.3,3755.2,39.13607312]
["bitfinex","ETHUSD",1753135791845,1e-08,3755.3,3755.2,34.73607312]
["bitfinex","ETHUSD",1753135792512,1e-08,3755.3,3755.2,27.35146336]
["bitfinex","ETHUSD",1753135794441,1e-08,3755.3,3755.2,25.67064736]
["bitfinex","ETHUSD",1753135794642,1e-08,3755.3,3755.2,25.24224736]
["bitfinex","ETHUSD",1753135794852,1e-08,3755.3,3755.2,25.43857292]
["bitfinex","ETHUSD",1753135795226,1e-08,3755.3,3755.2,29.36067292]
["bitfinex","ETHUSD",1753135795623,1e-08,3755.3,3755.2,22.47524092]
["bitfinex","ETHUSD",1753135795915,1e-08,3755.3,3755.2,16.31447692]
["bitfinex","ETHUSD",1753135796159,0.43700001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753135796341,0.43700001,3755.3,3755.2,7.394774]
["bitfinex","ETHUSD",1753135797683,1e-08,3755.3,3755.2,7.394774]
["bitfinex","ETHUSD",1753135798461,1e-08,3755.3,3755.2,11.08535276]
["bitfinex","ETHUSD",1753135798653,1e-08,3755.3,3755.2,11.51375276]
["bitfinex","ETHUSD",1753135798856,1e-08,3755.3,3755.2,14.03391532]
["bitfinex","ETHUSD",1753135799151,1e-08,3755.3,3755.2,29.66126332]
["bitfinex","ETHUSD",1753135799354,0.002,3755.4,3755.3,43.03634813]
["bitfinex","ETHUSD",1753135799355,1e-08,3755.4,3755.3,43.03634813]
["bitfinex","ETHUSD",1753135799751,1e-08,3755.4,3755.3,43.59412785]
["bitfinex","ETHUSD",1753135799944,0.002,3756.1,3756.0,9.34527309]
["bitfinex","ETHUSD",1753135800146,1e-08,3756.1,3756.0,13.52707309]
["bitfinex","ETHUSD",1753135800543,1e-08,3756.1,3756.0,9.47807309]
["bitfinex","ETHUSD",1753135800757,0.43700001,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135800954,1e-08,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135801258,1e-08,3756.1,3756.0,8.39877637]
["bitfinex","ETHUSD",1753135801462,0.43700001,3756.1,3756.0,8.39877637]
["bitfinex","ETHUSD",1753135802075,0.43700001,3756.1,3756.0,4.35077637]
["bitfinex","ETHUSD",1753135802364,0.43700001,3756.1,3756.0,7.41983087]
["bitfinex","ETHUSD",1753135802569,0.43700001,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135802764,1e-08,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135803133,1e-08,3756.1,3756.0,3.34520681]
["bitfinex","ETHUSD",1753135803466,1e-08,3756.1,3756.0,7.41983087]
["bitfinex","ETHUSD",1753135803671,1e-08,3756.1,3756.0,9.09189541]
["bitfinex","ETHUSD",1753135804835,0.43700001,3756.1,3756.0,9.09189541]
["bitfinex","ETHUSD",1753135805041,0.43700001,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135805980,0.43700001,3756.1,3756.0,3.34520681]
["bitfinex","ETHUSD",1753135806202,0.43700001,3756.1,3756.0,7.39320681]
["bitfinex","ETHUSD",1753135806907,0.43700001,3756.1,3756.0,13.77820681]
["bitfinex","ETHUSD",1753135813564,0.43700001,3756.1,3756.0,9.73020681]
["bitfinex","ETHUSD",1753135813770,0.43700001,3756.1,3756.0,13.77720681]
["bitfinex","ETHUSD",1753135813971,1.23840001,3756.1,3756.0,13.77720681]
["bitfinex","ETHUSD",1753135816105,0.43700001,3756.1,3756.0,13.77720681]
["bitfinex","ETHUSD",1753135816405,1e-08,3756.1,3756.0,15.89017637]
["bitfinex","ETHUSD",1753135816573,1e-08,3756.2,3756.0,23.58017637]
["bitfinex","ETHUSD",1753135816773,1e-08,3756.2,3756.1,36.66735928]
["bitfinex","ETHUSD",1753135816972,1e-08,3756.2,3756.1,30.86316993]
["bitfinex","ETHUSD",1753135817175,1e-08,3756.2,3756.1,33.49070386]
["bitfinex","ETHUSD",1753135817695,1e-08,3756.2,3756.1,8.83986986]
["bitfinex","ETHUSD",1753135818008,1e-08,3756.2,3756.1,11.03301986]
["bitfinex","ETHUSD",1753135818177,1e-08,3756.2,3756.1,8.83986986]
["bitfinex","ETHUSD",1753135821219,1e-08,3756.2,3756.1,13.52986986]
["bitfinex","ETHUSD",1753135821879,1e-08,3756.2,3756.1,10.52986986]
["bitfinex","ETHUSD",1753135822080,1e-08,3756.2,3756.1,13.08168886]
["bitfinex","ETHUSD",1753135822816,1e-08,3756.2,3756.1,10.52986986]
["bitfinex","ETHUSD",1753135823205,0.45750001,3756.2,3756.1,14.57586986]
["bitfinex","ETHUSD",1753135824298,1e-08,3756.2,3756.1,14.57586986]
["bitfinex","ETHUSD",1753135827397,0.45750001,3756.2,3756.1,7.90233593]
["bitfinex","ETHUSD",1753135827603,0.45750001,3756.2,3756.1,11.94833593]
["bitfinex","ETHUSD",1753135827934,1e-08,3756.2,3756.1,11.94833593]
["bitfinex","ETHUSD",1753135831767,1e-08,3756.2,3756.1,18.08120221]
["bitfinex","ETHUSD",1753135831944,1e-08,3756.2,3756.1,20.70873614]
["bitfinex","ETHUSD",1753135835545,1e-08,3756.2,3756.1,14.57586986]
["bitfinex","ETHUSD",1753135842854,1e-08,3756.2,3756.1,34.26059414]
["bitfinex","ETHUSD",1753135843654,1e-08,3756.2,3756.1,28.12772786]
["bitfinex","ETHUSD",1753135843971,1e-08,3756.2,3756.1,27.17709486]
["bitfinex","ETHUSD",1753135844529,1e-08,3756.2,3756.1,14.57586986]
["bitfinex","ETHUSD",1753135844762,1e-08,3756.2,3756.1,29.60409486]
["bitfinex","ETHUSD",1753135845067,1e-08,3756.2,3756.1,27.40409486]
["bitfinex","ETHUSD",1753135847740,1e-08,3756.2,3756.1,25.53605986]
["bitfinex","ETHUSD",1753135848781,1e-08,3756.2,3756.1,24.12154386]
["bitfinex","ETHUSD",1753135848972,1e-08,3756.2,3756.1,14.57386986]
["bitfinex","ETHUSD",1753135850669,1e-08,3756.2,3756.1,10.52986986]
["bitfinex","ETHUSD",1753135850979,1e-08,3756.2,3756.1,14.57386986]
["bitfinex","ETHUSD",1753135851651,1e-08,3756.2,3756.1,17.57386986]
["bitfinex","ETHUSD",1753135851846,1e-08,3756.2,3756.1,18.00626986]
["bitfinex","ETHUSD",1753135852247,1e-08,3756.2,3756.1,41.72307486]
["bitfinex","ETHUSD",1753135852452,1e-08,3757.0,3756.9,0.55]
["bitfinex","ETHUSD",1753135852660,1e-08,3757.0,3756.9,45.40122561]
["bitfinex","ETHUSD",1753135852852,1e-08,3757.0,3756.9,46.20554621]
["bitfinex","ETHUSD",1753135853187,1e-08,3757.7,3757.6,3.97137315]
["bitfinex","ETHUSD",1753135853359,1e-08,3757.7,3757.6,14.30765216]
["bitfinex","ETHUSD",1753135853563,1e-08,3757.7,3757.6,14.28103943]
["bitfinex","ETHUSD",1753135853856,1e-08,3757.7,3757.6,16.45091907]
["bitfinex","ETHUSD",1753135854447,1e-08,3757.7,3757.6,16.01851907]
["bitfinex","ETHUSD",1753135854654,1e-08,3757.9,3757.8,6.21113151]
["bitfinex","ETHUSD",1753135854850,1e-08,3757.9,3757.8,40.72476551]
["bitfinex","ETHUSD",1753135855070,1e-08,3757.9,3757.8,41.86419413]
["bitfinex","ETHUSD",1753135857294,1e-08,3757.9,3757.8,28.16849713]
["bitfinex","ETHUSD",1753135857450,1e-08,3757.9,3757.8,25.13449144]
["bitfinex","ETHUSD",1753135857656,1e-08,3757.9,3757.8,25.56689144]
["bitfinex","ETHUSD",1753135857993,1e-08,3757.9,3757.8,24.52086544]
["bitfinex","ETHUSD",1753135858194,1e-08,3757.9,3757.8,39.43500144]
["bitfinex","ETHUSD",1753135860755,1e-08,3757.9,3757.8,38.09421044]
["bitfinex","ETHUSD",1753135860955,1e-08,3757.9,3757.8,19.91266544]
["bitfinex","ETHUSD",1753135861156,0.45990001,3757.9,3757.8,11.074]
["bitfinex","ETHUSD",1753135861357,1.21110001,3757.9,3757.8,6.384]
["bitfinex","ETHUSD",1753135861791,1.21110001,3757.9,3757.8,10.426]
["bitfinex","ETHUSD",1753135862389,1.21310001,3757.9,3757.8,10.426]
["bitfinex","ETHUSD",1753135862961,1.23976612,3757.9,3757.8,10.426]
["bitfinex","ETHUSD",1753135864007,1.21310001,3757.9,3757.8,10.426]
["bitfinex","ETHUSD",1753135864211,0.7512,3757.8,3757.3,2.66146802]
["bitfinex","ETHUSD",1753135864494,0.7512,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753135864860,1.2111,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753135866115,1.2111,3757.6,3757.4,6.70339032]
["bitfinex","ETHUSD",1753135866395,0.4599,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135867371,0.4599,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135867987,0.4599,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135868193,0.4599,3757.5,3757.1,0.55]
["bitfinex","ETHUSD",1753135868405,0.4599,3757.5,3757.2,4.042]
["bitfinex","ETHUSD",1753135869076,0.4599,3757.5,3757.2,2.66152762]
["bitfinex","ETHUSD",1753135869376,0.4599,3757.5,3757.3,4.042]
["bitfinex","ETHUSD",1753135869703,0.4599,3757.5,3757.3,6.70346606]
["bitfinex","ETHUSD",1753135870307,0.4599,3757.5,3757.3,4.042]
["bitfinex","ETHUSD",1753135871066,0.5927,3757.5,3757.3,4.042]
["bitfinex","ETHUSD",1753135871503,0.4599,3757.4,3757.3,4.042]
["bitfinex","ETHUSD",1753135871901,0.4599,3757.4,3756.8,6.5148]
["bitfinex","ETHUSD",1753135871902,3.48363678,3757.3,3756.8,6.382]
["bitfinex","ETHUSD",1753135872074,3.48378674,3757.1,3756.9,4.042]
["bitfinex","ETHUSD",1753135872403,0.48656611,3757.0,3756.9,4.042]
["bitfinex","ETHUSD",1753135875813,3.14826427,3757.0,3756.9,4.042]
["bitfinex","ETHUSD",1753135875979,0.48656611,3757.0,3756.9,4.042]
["bitfinex","ETHUSD",1753135877616,0.8221,3757.1,3756.9,4.042]
["bitfinex","ETHUSD",1753135877776,0.1328,3757.3,3757.0,2.66169816]
["bitfinex","ETHUSD",1753135877977,0.4341,3757.2,3757.1,4.042]
["bitfinex","ETHUSD",1753135878621,0.4341,3757.2,3757.1,6.70362731]
["bitfinex","ETHUSD",1753135879117,0.4341,3757.2,3757.1,4.042]
["bitfinex","ETHUSD",1753135879305,0.4341,3757.2,3757.1,6.70362731]
["bitfinex","ETHUSD",1753135880423,0.4341,3757.2,3757.1,4.042]
["bitfinex","ETHUSD",1753135881019,0.4341,3757.2,3756.8,9.04381483]
["bitfinex","ETHUSD",1753135881230,0.46076611,3757.1,3756.9,4.042]
["bitfinex","ETHUSD",1753135881720,0.8868,3756.9,3756.8,6.382]
["bitfinex","ETHUSD",1753135881888,1.34756611,3756.9,3756.8,10.424]
["bitfinex","ETHUSD",1753135882086,1.34756611,3756.9,3756.8,6.382]
["bitfinex","ETHUSD",1753135882287,4.00933512,3756.9,3756.8,6.382]
["bitfinex","ETHUSD",1753135882626,4.00933512,3756.9,3756.8,10.424]
["bitfinex","ETHUSD",1753135883430,1.34756611,3756.9,3756.8,4.042]
["bitfinex","ETHUSD",1753135883641,1.3209,3756.9,3756.8,4.042]
["bitfinex","ETHUSD",1753135884118,0.1328,3756.9,3756.8,6.70383986]
["bitfinex","ETHUSD",1753135884306,0.1328,3756.9,3756.8,7.64041602]
["bitfinex","ETHUSD",1753135884505,0.4341,3757.5,3756.9,0.55]
["bitfinex","ETHUSD",1753135884709,0.4341,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753135884907,0.4341,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135886634,0.4341,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135886832,0.4341,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135887504,0.754,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753135887710,0.754,3757.6,3757.4,6.70339627]
["bitfinex","ETHUSD",1753135887909,1.1881,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753135889336,1.1881,3757.6,3757.4,4.042]
["bitfinex","ETHUSD",1753135889337,0.1328,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135889500,0.15946611,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135889835,0.59356611,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135890032,0.59356611,3757.5,3757.3,2.66145821]
["bitfinex","ETHUSD",1753135890223,0.15946611,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135890406,0.1328,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135890818,0.5669,3757.5,3757.4,6.7034148]
["bitfinex","ETHUSD",1753135891334,0.5669,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135891933,0.5669,3757.5,3756.8,0.551]
["bitfinex","ETHUSD",1753135892149,0.1328,3757.3,3757.1,2.66162055]
["bitfinex","ETHUSD",1753135892337,0.02666611,3757.4,3757.2,4.042]
["bitfinex","ETHUSD",1753135892936,0.4341,3757.3,3757.2,4.042]
["bitfinex","ETHUSD",1753135893733,0.4341,3757.3,3757.2,6.70355647]
["bitfinex","ETHUSD",1753135895309,0.02666611,3757.5,3757.3,2.66144514]
["bitfinex","ETHUSD",1753135895509,0.4341,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135895730,0.78066611,3757.6,3757.4,4.042]
["bitfinex","ETHUSD",1753135896518,0.4341,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135900157,0.1328,3757.4,3757.2,2.66155609]
["bitfinex","ETHUSD",1753135900453,0.754,3757.6,3757.3,4.042]
["bitfinex","ETHUSD",1753135900655,0.754,3757.6,3757.4,4.042]
["bitfinex","ETHUSD",1753135900820,0.4341,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135901949,0.4341,3757.5,3757.3,2.66148008]
["bitfinex","ETHUSD",1753135902151,0.4341,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135902455,0.46076611,3757.5,3757.4,4.042]
["bitfinex","ETHUSD",1753135904486,0.1328,3757.4,3757.0,2.66166722]
["bitfinex","ETHUSD",1753135904689,0.02666611,3757.3,3757.1,6.70259727]
["bitfinex","ETHUSD",1753135904868,0.02666611,3757.3,3757.2,6.70255647]
["bitfinex","ETHUSD",1753135904869,0.4341,3757.3,3757.2,6.70255647]
["bitfinex","ETHUSD",1753135905564,0.02666611,3757.5,3757.2,6.70255647]
["bitfinex","ETHUSD",1753135905565,0.46076611,3757.5,3757.2,6.70255647]
["bitfinex","ETHUSD",1753135905886,0.4341,3757.4,3757.2,6.70255647]
["bitfinex","ETHUSD",1753135906456,0.4341,3757.4,3757.2,6.70253365]
["bitfinex","ETHUSD",1753135906649,0.02666611,3757.3,3757.2,6.70253365]
["bitfinex","ETHUSD",1753135906856,0.754,3757.6,3757.2,6.70253365]
["bitfinex","ETHUSD",1753135906857,0.02666611,3757.5,3757.2,2.66153365]
["bitfinex","ETHUSD",1753135907076,0.02666611,3757.5,3757.3,6.70242801]
["bitfinex","ETHUSD",1753135907280,0.78066611,3757.6,3757.3,6.70242801]
["bitfinex","ETHUSD",1753135907795,0.02666611,3757.8,3757.6,2.66123459]
["bitfinex","ETHUSD",1753135908089,0.78226612,3757.9,3757.7,4.041]
["bitfinex","ETHUSD",1753135908251,0.75560001,3757.9,3757.7,4.041]
["bitfinex","ETHUSD",1753135908458,1.22340001,3757.9,3757.7,6.70218613]
["bitfinex","ETHUSD",1753135908753,0.46980001,3757.9,3757.7,6.70218613]
["bitfinex","ETHUSD",1753135909172,0.02666611,3757.8,3757.7,6.70218613]
["bitfinex","ETHUSD",1753135910103,0.46980001,3757.9,3757.7,4.041]
["bitfinex","ETHUSD",1753135910397,0.49446611,3757.8,3757.7,4.041]
["bitfinex","ETHUSD",1753135920484,0.02666611,3757.8,3757.7,6.70220233]
["bitfinex","ETHUSD",1753135920686,0.00200001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753135921320,0.00200001,3757.9,3757.8,5.47407707]
["bitfinex","ETHUSD",1753135921467,0.00200001,3757.9,3757.8,6.37487249]
["bitfinex","ETHUSD",1753135921665,0.00200001,3757.9,3757.8,11.06487249]
["bitfinex","ETHUSD",1753135921923,0.00200001,3757.9,3757.8,11.03826118]
["bitfinex","ETHUSD",1753135922296,0.02,3758.9,3758.5,0.55]
["bitfinex","ETHUSD",1753135922505,0.02,3758.9,3758.8,3.21042353]
["bitfinex","ETHUSD",1753135922675,0.02,3758.9,3758.8,8.21262776]
["bitfinex","ETHUSD",1753135922870,0.02,3758.9,3758.8,8.63802353]
["bitfinex","ETHUSD",1753135927228,0.02,3758.9,3758.8,6.70042353]
["bitfinex","ETHUSD",1753135927429,0.02,3758.9,3758.8,7.70242353]
["bitfinex","ETHUSD",1753135927737,0.02,3758.9,3758.8,9.3181405]
["bitfinex","ETHUSD",1753135929826,0.02,3758.9,3758.8,8.8661405]
["bitfinex","ETHUSD",1753135931851,0.02,3758.9,3758.8,9.3181405]
["bitfinex","ETHUSD",1753135932143,0.02,3758.9,3758.8,5.2781405]
["bitfinex","ETHUSD",1753135932450,0.02,3758.9,3758.8,7.70142353]
["bitfinex","ETHUSD",1753135935758,0.02,3758.9,3758.8,7.24842353]
["bitfinex","ETHUSD",1753135938321,0.02,3758.9,3758.8,7.70582353]
["bitfinex","ETHUSD",1753135939571,0.02,3758.9,3758.8,7.24842353]
["bitfinex","ETHUSD",1753135943175,0.471,3758.9,3758.5,4.69]
["bitfinex","ETHUSD",1753135943337,0.1328,3758.7,3758.6,6.69852667]
["bitfinex","ETHUSD",1753135943537,0.02,3758.9,3758.6,8.47567934]
["bitfinex","ETHUSD",1753135943742,0.1528,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753135944084,0.1528,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135944452,0.6038,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135944651,0.6038,3758.9,3758.5,2.66059228]
["bitfinex","ETHUSD",1753135944856,0.6038,3758.9,3758.6,4.038]
["bitfinex","ETHUSD",1753135944857,0.451,3758.8,3758.6,4.038]
["bitfinex","ETHUSD",1753135945176,0.451,3758.7,3758.6,6.69855904]
["bitfinex","ETHUSD",1753135945373,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753135945374,0.1528,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753135945577,0.1528,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135945881,0.6038,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135946446,0.6038,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753135946669,0.6038,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135947177,0.1528,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135948988,0.6038,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135949482,0.6058,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135949677,0.6058,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753135949882,0.6058,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135950290,0.1548,3758.9,3758.8,6.69842353]
["bitfinex","ETHUSD",1753135954795,0.1548,3758.9,3758.8,6.69742353]
["bitfinex","ETHUSD",1753135957406,0.1548,3758.9,3758.4,6.383]
["bitfinex","ETHUSD",1753135957565,0.1328,3758.6,3758.5,4.037]
["bitfinex","ETHUSD",1753135957914,0.5838,3758.6,3758.5,4.037]
["bitfinex","ETHUSD",1753135958792,0.5838,3758.6,3758.4,6.383]
["bitfinex","ETHUSD",1753135958998,0.47766611,3758.5,3758.4,6.383]
["bitfinex","ETHUSD",1753135959198,0.451,3758.5,3758.4,10.42]
["bitfinex","ETHUSD",1753135959467,0.777,3758.9,3758.4,10.42]
["bitfinex","ETHUSD",1753135959468,0.451,3758.7,3758.4,10.42]
["bitfinex","ETHUSD",1753135959687,0.47766611,3758.6,3758.4,10.42]
["bitfinex","ETHUSD",1753135959997,0.451,3758.5,3758.4,10.42]
["bitfinex","ETHUSD",1753135963965,3.89623589,3758.5,3758.4,6.383]
["bitfinex","ETHUSD",1753135964168,3.89623589,3758.5,3758.4,10.42]
["bitfinex","ETHUSD",1753135964421,2.66090602,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1753135964705,2.66098988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135964881,2.66098988,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135965083,0.451,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135966576,3.11198988,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135968790,3.11198988,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135969407,0.451,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135971019,2.66063856,3758.5,3757.9,4.039]
["bitfinex","ETHUSD",1753135971020,0.7591,3758.4,3757.9,6.70003247]
["bitfinex","ETHUSD",1753135971220,0.02666611,3758.3,3757.9,4.039]
["bitfinex","ETHUSD",1753135971405,0.435,3758.2,3757.9,4.039]
["bitfinex","ETHUSD",1753135971621,0.46166611,3758.1,3757.9,4.039]
["bitfinex","ETHUSD",1753135971923,0.435,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135973892,3.85508988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135974094,3.88175599,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135975009,1.22076611,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135975321,3.88175599,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135975713,1.22076611,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135975892,3.88175599,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135980781,1.22076611,3758.0,3757.9,4.039]
["bitfinex","ETHUSD",1753135980924,4.2548,3758.4,3757.9,4.039]
["bitfinex","ETHUSD",1753135981129,3.91557124,3758.4,3757.9,4.039]
["bitfinex","ETHUSD",1753135981440,0.02666611,3758.3,3757.9,4.039]
["bitfinex","ETHUSD",1753135981822,0.46166611,3758.3,3757.9,4.039]
["bitfinex","ETHUSD",1753135983171,0.02666611,3758.3,3757.9,6.70005398]
["bitfinex","ETHUSD",1753135983582,3.02666611,3758.3,3757.9,4.039]
["bitfinex","ETHUSD",1753135983784,0.02666611,3758.3,3758.1,2.66089808]
["bitfinex","ETHUSD",1753135983946,0.1328,3758.2,3758.1,3.87489789]
["bitfinex","ETHUSD",1753135984274,0.1328,3758.2,3758.1,7.16599808]
["bitfinex","ETHUSD",1753135985480,0.1328,3758.2,3758.1,4.038]
["bitfinex","ETHUSD",1753135985778,0.1328,3758.2,3758.1,6.69891908]
["bitfinex","ETHUSD",1753135985955,0.1328,3758.2,3758.1,7.16601908]
["bitfinex","ETHUSD",1753135991173,0.1328,3758.2,3758.1,6.69891908]
["bitfinex","ETHUSD",1753135991375,0.1328,3758.2,3758.1,7.75863634]
["bitfinex","ETHUSD",1753135992383,0.1328,3758.2,3758.1,5.09771726]
["bitfinex","ETHUSD",1753135992680,0.5678,3758.2,3758.1,4.037]
["bitfinex","ETHUSD",1753135992847,3.25533629,3758.2,3758.1,4.037]
["bitfinex","ETHUSD",1753135993448,2.66097402,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753135993681,2.68765599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135993960,0.46166611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135994177,0.435,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135994377,0.02666611,3758.1,3757.9,4.038]
["bitfinex","ETHUSD",1753135994682,6.13286628,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753135994683,0.02666611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753135994981,0.435,3758.1,3757.9,4.038]
["bitfinex","ETHUSD",1753135995289,0.02666611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135995657,0.46166611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135995958,0.46166611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135996895,0.46166611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135997197,0.46166611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135998391,0.46166611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135998601,3.12265599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753135998752,3.12265599,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135998753,9.25552227,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135998950,6.56786628,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135999159,6.59453239,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135999362,0.46166611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753135999564,0.02666611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753136001086,0.02666611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753136001988,0.48646611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753136003102,0.4598,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753136003258,0.02666611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136003593,1.28006611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753136005557,0.48646611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753136005760,0.02666611,3758.0,3757.9,4.038]
["bitfinex","ETHUSD",1753136005958,0.02666611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753136006491,0.48646611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753136007078,0.02666611,3758.2,3757.9,4.038]
["bitfinex","ETHUSD",1753136007272,2.68746143,3758.3,3757.9,4.038]
["bitfinex","ETHUSD",1753136007623,0.4598,3758.2,3758.0,4.037]
["bitfinex","ETHUSD",1753136007772,0.48646611,3758.2,3758.0,4.037]
["bitfinex","ETHUSD",1753136008734,0.02666611,3758.2,3758.0,4.037]
["bitfinex","ETHUSD",1753136009024,0.48646611,3758.2,3758.0,4.037]
["bitfinex","ETHUSD",1753136009587,0.02666611,3758.2,3758.0,4.037]
["bitfinex","ETHUSD",1753136010407,0.02666611,3758.3,3758.0,4.037]
["bitfinex","ETHUSD",1753136010607,0.02666611,3758.3,3758.0,6.69796259]
["bitfinex","ETHUSD",1753136010796,0.02666611,3758.5,3758.1,2.66091402]
["bitfinex","ETHUSD",1753136010999,0.02666611,3758.5,3758.1,3.09101402]
["bitfinex","ETHUSD",1753136011212,0.8395,3758.9,3758.2,0.4301]
["bitfinex","ETHUSD",1753136011418,0.02666611,3758.8,3758.4,3.43406217]
["bitfinex","ETHUSD",1753136011590,0.02666611,3758.8,3758.4,3.86416217]
["bitfinex","ETHUSD",1753136013418,0.02666611,3758.8,3758.4,3.43406217]
["bitfinex","ETHUSD",1753136014383,0.02666611,3758.8,3758.4,3.86416217]
["bitfinex","ETHUSD",1753136017035,0.02666611,3758.8,3758.5,2.66060274]
["bitfinex","ETHUSD",1753136017231,0.02666611,3758.8,3758.6,4.037]
["bitfinex","ETHUSD",1753136017392,0.04866611,3758.9,3758.6,4.037]
["bitfinex","ETHUSD",1753136017593,0.04866611,3758.9,3758.6,6.69753504]
["bitfinex","ETHUSD",1753136017891,0.04866611,3758.9,3758.6,7.12763504]
["bitfinex","ETHUSD",1753136018618,0.04866611,3758.9,3758.6,4.4671]
["bitfinex","ETHUSD",1753136018841,0.04866611,3758.9,3758.6,4.037]
["bitfinex","ETHUSD",1753136020798,0.1328,3758.6,3758.5,2.66063049]
["bitfinex","ETHUSD",1753136021001,0.1328,3758.6,3758.5,7.34911971]
["bitfinex","ETHUSD",1753136021331,0.1328,3758.6,3758.5,7.77921971]
["bitfinex","ETHUSD",1753136022130,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136022296,0.022,3758.9,3758.8,7.45802353]
["bitfinex","ETHUSD",1753136022692,0.022,3758.9,3758.8,7.88812353]
["bitfinex","ETHUSD",1753136022931,0.022,3758.9,3758.8,9.00823524]
["bitfinex","ETHUSD",1753136029524,0.022,3758.9,3758.8,8.57813524]
["bitfinex","ETHUSD",1753136029725,0.022,3758.9,3758.8,7.45802353]
["bitfinex","ETHUSD",1753136030194,0.022,3758.9,3758.8,6.69642353]
["bitfinex","ETHUSD",1753136032402,0.022,3758.9,3758.8,7.14072353]
["bitfinex","ETHUSD",1753136035038,0.022,3758.9,3758.8,7.13972353]
["bitfinex","ETHUSD",1753136035237,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136035404,0.022,3758.9,3758.8,6.69542353]
["bitfinex","ETHUSD",1753136035746,0.022,3758.9,3758.8,7.13972353]
["bitfinex","ETHUSD",1753136040462,0.022,3758.9,3758.8,8.81256524]
["bitfinex","ETHUSD",1753136041835,0.022,3758.9,3758.8,9.56396524]
["bitfinex","ETHUSD",1753136046088,0.022,3758.9,3758.8,3.41182353]
["bitfinex","ETHUSD",1753136046250,0.47,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136046574,0.022,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136047568,0.022,3758.9,3758.6,4.69]
["bitfinex","ETHUSD",1753136047569,0.04866611,3758.9,3758.6,4.69]
["bitfinex","ETHUSD",1753136047767,0.49666611,3758.9,3758.7,4.034]
["bitfinex","ETHUSD",1753136047985,0.448,3758.8,3758.7,6.69447101]
["bitfinex","ETHUSD",1753136048881,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136049182,0.022,3758.9,3758.7,6.69446562]
["bitfinex","ETHUSD",1753136049747,0.448,3758.8,3758.7,6.69446562]
["bitfinex","ETHUSD",1753136050276,0.1328,3758.7,3758.6,4.69]
["bitfinex","ETHUSD",1753136050476,0.1328,3758.7,3758.6,11.3845651]
["bitfinex","ETHUSD",1753136050680,0.5808,3758.7,3758.6,11.3845651]
["bitfinex","ETHUSD",1753136051181,0.1328,3758.7,3758.6,11.3845651]
["bitfinex","ETHUSD",1753136051868,0.1328,3758.7,3758.6,6.6945651]
["bitfinex","ETHUSD",1753136053298,0.5808,3758.7,3758.6,6.6945651]
["bitfinex","ETHUSD",1753136053656,0.1328,3758.7,3758.1,0.8152]
["bitfinex","ETHUSD",1753136053857,0.1328,3758.7,3758.0,4.8228]
["bitfinex","ETHUSD",1753136053858,0.1328,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1753136054175,0.1328,3758.1,3758.0,2.66098668]
["bitfinex","ETHUSD",1753136054389,0.1328,3758.1,3758.0,6.69498668]
["bitfinex","ETHUSD",1753136054888,0.1328,3758.4,3758.0,6.04505061]
["bitfinex","ETHUSD",1753136055090,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753136055293,0.1328,3758.4,3758.3,6.69477747]
["bitfinex","ETHUSD",1753136055458,0.1328,3758.4,3758.3,7.68907747]
["bitfinex","ETHUSD",1753136055651,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136055854,0.022,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136056479,0.47,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136056886,0.47,3758.9,3758.8,4.034]
["bitfinex","ETHUSD",1753136057276,0.47,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136058360,0.022,3758.9,3758.8,6.69442353]
["bitfinex","ETHUSD",1753136062994,0.022,3758.9,3758.8,7.16142353]
["bitfinex","ETHUSD",1753136063200,0.022,3758.9,3758.8,8.22595085]
["bitfinex","ETHUSD",1753136065285,0.022,3758.9,3758.8,7.75895085]
["bitfinex","ETHUSD",1753136065667,0.022,3758.9,3758.8,8.22595085]
["bitfinex","ETHUSD",1753136066959,0.022,3758.9,3758.8,9.56125085]
["bitfinex","ETHUSD",1753136076623,0.022,3758.9,3758.8,7.75695085]
["bitfinex","ETHUSD",1753136076822,0.461,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136077107,0.022,3758.9,3758.8,6.69242353]
["bitfinex","ETHUSD",1753136078169,0.022,3758.9,3758.8,7.15942353]
["bitfinex","ETHUSD",1753136079581,0.022,3758.9,3758.8,7.70942353]
["bitfinex","ETHUSD",1753136085405,0.022,3758.9,3758.8,13.19712353]
["bitfinex","ETHUSD",1753136085579,0.022,3758.9,3758.8,15.82465746]
["bitfinex","ETHUSD",1753136086108,0.022,3758.9,3758.8,15.95745746]
["bitfinex","ETHUSD",1753136089086,0.022,3758.9,3758.8,14.55895746]
["bitfinex","ETHUSD",1753136089288,0.4871,3758.9,3758.8,11.93142353]
["bitfinex","ETHUSD",1753136089831,0.4871,3758.9,3758.8,7.35042353]
["bitfinex","ETHUSD",1753136090025,0.4871,3758.9,3758.8,11.38142353]
["bitfinex","ETHUSD",1753136090415,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136091136,0.8086,3758.8,3758.5,6.381]
["bitfinex","ETHUSD",1753136091445,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136091446,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136091646,0.022,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136092255,0.4871,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136092658,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136093564,0.4871,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136093932,0.1328,3758.8,3758.5,6.381]
["bitfinex","ETHUSD",1753136094245,0.4651,3758.7,3758.6,4.031]
["bitfinex","ETHUSD",1753136096771,0.4651,3758.7,3758.6,6.6915651]
["bitfinex","ETHUSD",1753136097332,0.4651,3758.7,3758.6,4.031]
["bitfinex","ETHUSD",1753136097778,0.4651,3758.7,3758.6,6.6915651]
["bitfinex","ETHUSD",1753136097974,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136098184,0.1328,3758.8,3758.7,6.69149431]
["bitfinex","ETHUSD",1753136098635,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136099837,0.022,3758.9,3758.8,6.12965954]
["bitfinex","ETHUSD",1753136100064,0.022,3758.9,3758.8,6.26245954]
["bitfinex","ETHUSD",1753136100271,0.022,3758.9,3758.8,9.26245954]
["bitfinex","ETHUSD",1753136100447,0.022,3758.9,3758.8,9.23585531]
["bitfinex","ETHUSD",1753136102086,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136102598,0.4871,3758.9,3758.7,3.21049431]
["bitfinex","ETHUSD",1753136102743,0.4871,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136102744,0.022,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136103169,0.022,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136103581,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136104544,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136104545,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136104748,0.022,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136105368,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136105654,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136106246,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136106446,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136106645,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136106951,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136107968,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136107969,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136108147,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136110366,0.4871,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136110684,0.4871,3758.9,3758.8,4.031]
["bitfinex","ETHUSD",1753136111557,0.4871,3758.9,3758.8,6.69142353]
["bitfinex","ETHUSD",1753136111979,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136112184,0.022,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136113183,0.022,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136113384,0.022,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136113584,0.1548,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136113784,0.1548,3758.9,3758.8,7.50637094]
["bitfinex","ETHUSD",1753136114097,0.022,3758.9,3758.8,8.07387094]
["bitfinex","ETHUSD",1753136114319,0.022,3758.9,3758.8,11.07387094]
["bitfinex","ETHUSD",1753136114470,0.022,3758.9,3758.8,11.88257094]
["bitfinex","ETHUSD",1753136114669,0.022,3758.9,3758.8,17.10660194]
["bitfinex","ETHUSD",1753136114875,0.022,3758.9,3758.8,14.12244994]
["bitfinex","ETHUSD",1753136115584,0.022,3758.9,3758.8,7.41787094]
["bitfinex","ETHUSD",1753136115804,0.022,3758.9,3758.8,11.44787094]
["bitfinex","ETHUSD",1753136116120,0.022,3758.9,3758.8,11.88257094]
["bitfinex","ETHUSD",1753136116705,0.022,3758.9,3758.8,11.44787094]
["bitfinex","ETHUSD",1753136117686,0.022,3758.9,3758.8,3.34322353]
["bitfinex","ETHUSD",1753136117893,0.022,3758.9,3758.8,7.26702776]
["bitfinex","ETHUSD",1753136118090,0.022,3758.9,3758.8,7.24042353]
["bitfinex","ETHUSD",1753136119073,0.022,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136119612,0.4515,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136119776,0.4515,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136119983,0.4515,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136121120,0.022,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136121410,0.1548,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136122212,0.5843,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136122913,0.1548,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136123676,0.1548,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136123910,0.1548,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136124100,0.5843,3758.9,3758.8,6.69042353]
["bitfinex","ETHUSD",1753136124302,0.5843,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753136124511,0.5843,3758.9,3758.6,2.66050609]
["bitfinex","ETHUSD",1753136124512,0.7583,3758.8,3758.5,6.38]
["bitfinex","ETHUSD",1753136124701,0.7583,3758.8,3758.7,2.66047213]
["bitfinex","ETHUSD",1753136125101,0.1328,3758.7,3758.6,2.66055804]
["bitfinex","ETHUSD",1753136125303,0.5623,3758.7,3758.6,6.69055804]
["bitfinex","ETHUSD",1753136125686,0.58896611,3758.7,3758.5,9.040635]
["bitfinex","ETHUSD",1753136125893,0.02666611,3758.7,3758.6,4.03]
["bitfinex","ETHUSD",1753136126583,0.45616611,3758.7,3758.6,4.03]
["bitfinex","ETHUSD",1753136129430,0.1328,3758.6,3758.5,6.38]
["bitfinex","ETHUSD",1753136129732,0.5623,3758.6,3758.5,10.41]
["bitfinex","ETHUSD",1753136130420,0.5623,3758.6,3758.5,6.38]
["bitfinex","ETHUSD",1753136130620,1.3488,3758.6,3758.5,10.41]
["bitfinex","ETHUSD",1753136130847,4.03603121,3758.6,3758.5,10.41]
["bitfinex","ETHUSD",1753136131040,4.03603121,3758.6,3758.5,6.38]
["bitfinex","ETHUSD",1753136131213,4.03603121,3758.6,3758.5,10.41]
["bitfinex","ETHUSD",1753136131996,4.03603121,3758.6,3758.5,6.38]
["bitfinex","ETHUSD",1753136132402,4.03603121,3758.6,3758.5,10.41]
["bitfinex","ETHUSD",1753136132604,0.58896611,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1753136132934,0.7822,3758.2,3758.0,4.03]
["bitfinex","ETHUSD",1753136133136,0.45616611,3758.1,3758.0,4.03]
["bitfinex","ETHUSD",1753136133813,3.11708519,3758.1,3758.0,4.03]
["bitfinex","ETHUSD",1753136134130,0.9392,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136134329,1.3687,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136134636,4.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136136910,1.3687,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136138220,4.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136138553,1.3687,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136139832,4.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136143345,4.02968988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136143546,7.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136146177,7.02968988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136146375,7.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136151995,7.02968988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136152213,7.02968988,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136152765,7.02968988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136155285,3.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136155606,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136156165,0.1328,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753136156410,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136156996,0.1328,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753136157403,0.1328,3758.0,3757.9,4.82788202]
["bitfinex","ETHUSD",1753136159994,0.1328,3758.0,3757.9,4.39498202]
["bitfinex","ETHUSD",1753136160326,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136160624,0.5762,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136161689,3.26385599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136161888,10.14832227,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136162108,10.12165616,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136162324,10.12165616,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136162529,13.12165616,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136165088,13.12165616,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136165287,13.12165616,3758.0,3757.9,4.031]
["bitfinex","ETHUSD",1753136168412,13.12165616,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136174119,12.67825616,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136174323,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136174628,0.1328,3758.0,3757.9,0.4339]
["bitfinex","ETHUSD",1753136175328,0.1328,3758.0,3757.9,0.95752]
["bitfinex","ETHUSD",1753136175631,0.1328,3758.0,3757.9,3.61858069]
["bitfinex","ETHUSD",1753136176533,0.1328,3758.0,3757.9,0.95752]
["bitfinex","ETHUSD",1753136177196,0.1328,3758.0,3757.9,3.61858069]
["bitfinex","ETHUSD",1753136180226,0.1328,3758.0,3757.9,0.95752]
["bitfinex","ETHUSD",1753136180552,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136181205,0.1328,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753136181531,0.1328,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136184004,0.16146611,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136185140,0.1348,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136186842,2.79578988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136187023,2.79578988,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136187024,1.3432,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136187341,4.00418988,3758.0,3757.9,4.03]
["bitfinex","ETHUSD",1753136188740,4.00418988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136188741,7.00418988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136188938,7.00418988,3758.0,3757.9,4.029]
["bitfinex","ETHUSD",1753136189241,7.00418988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136200743,3.1348,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136201072,5.82245599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136201447,3.16146611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136201960,5.82245599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136203462,3.16146611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136203663,0.16146611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136204184,2.82245599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136205558,0.1348,3758.0,3757.9,3.85386069]
["bitfinex","ETHUSD",1753136205892,0.1348,3758.0,3757.9,4.91082228]
["bitfinex","ETHUSD",1753136206669,0.002,3758.0,3757.9,5.46082228]
["bitfinex","ETHUSD",1753136206864,0.002,3758.0,3757.9,8.46082228]
["bitfinex","ETHUSD",1753136211524,0.002,3758.0,3757.9,8.93882228]
["bitfinex","ETHUSD",1753136211679,0.002,3758.0,3757.9,7.88186069]
["bitfinex","ETHUSD",1753136211880,0.002,3758.0,3757.9,8.43186069]
["bitfinex","ETHUSD",1753136215253,0.002,3758.0,3757.9,0.7636]
["bitfinex","ETHUSD",1753136215456,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136217534,0.002,3758.0,3757.9,6.68906069]
["bitfinex","ETHUSD",1753136218929,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136219434,0.002,3758.0,3757.9,6.68906069]
["bitfinex","ETHUSD",1753136219737,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136221247,0.002,3758.0,3757.9,6.68906069]
["bitfinex","ETHUSD",1753136221459,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136222751,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136222939,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136224465,0.4602,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136225253,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136226771,0.002,3758.0,3757.9,6.68906069]
["bitfinex","ETHUSD",1753136229769,0.002,3758.0,3757.9,9.05319122]
["bitfinex","ETHUSD",1753136229974,0.002,3758.0,3757.9,9.02658062]
["bitfinex","ETHUSD",1753136232399,0.002,3758.0,3757.9,8.01356069]
["bitfinex","ETHUSD",1753136233062,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136234173,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136234345,0.4602,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136234540,0.4602,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136235477,0.002,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136235978,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136235979,0.02866611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136236139,0.48686611,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136236542,3.14785599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136236867,3.14785599,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136237178,3.97315599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136237475,3.97315599,3758.0,3757.9,4.028]
["bitfinex","ETHUSD",1753136240081,3.97315599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136244257,0.02866611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136245071,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136257259,0.002,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753136257457,0.002,3758.0,3757.9,3.86586069]
["bitfinex","ETHUSD",1753136257661,0.002,3758.0,3757.9,4.92126674]
["bitfinex","ETHUSD",1753136259612,0.002,3758.0,3757.9,3.86586069]
["bitfinex","ETHUSD",1753136262010,0.002,3758.0,3757.9,0.7664]
["bitfinex","ETHUSD",1753136262199,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136262513,0.002,3758.0,3757.9,4.027]
["bitfinex","ETHUSD",1753136263073,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136263275,0.48716611,3758.0,3757.9,4.027]
["bitfinex","ETHUSD",1753136263521,3.14815599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136263676,3.95715599,3758.0,3757.9,4.027]
["bitfinex","ETHUSD",1753136264178,3.95715599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136264935,6.95715599,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136265123,6.93048988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136265978,13.06335616,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136270829,9.94386628,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136271212,10.39766628,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136272097,1.2648,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136272334,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136272493,0.02866611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136272689,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136272889,0.002,3758.0,3757.9,3.90646069]
["bitfinex","ETHUSD",1753136273121,0.002,3758.0,3757.9,4.9658325]
["bitfinex","ETHUSD",1753136274206,0.002,3758.0,3757.9,2.30477181]
["bitfinex","ETHUSD",1753136275625,0.002,3758.0,3757.9,4.9658325]
["bitfinex","ETHUSD",1753136275931,0.002,3758.0,3757.9,2.30477181]
["bitfinex","ETHUSD",1753136276610,0.002,3758.0,3757.9,1.86857181]
["bitfinex","ETHUSD",1753136276828,0.002,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136278198,0.02866611,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753136278397,1.27456611,3758.0,3757.9,2.027]
["bitfinex","ETHUSD",1753136278897,0.02866611,3758.0,3757.9,2.027]
["bitfinex","ETHUSD",1753136279141,0.002,3758.0,3757.9,2.027]
["bitfinex","ETHUSD",1753136279958,0.002,3758.0,3757.9,5.12426069]
["bitfinex","ETHUSD",1753136280141,0.002,3758.0,3757.9,2.4632]
["bitfinex","ETHUSD",1753136280444,0.002,3758.0,3757.9,2.027]
["bitfinex","ETHUSD",1753136284455,0.002,3758.0,3757.9,4.68806069]
["bitfinex","ETHUSD",1753136284663,0.002,3758.0,3757.9,5.12426069]
["bitfinex","ETHUSD",1753136284825,0.002,3758.0,3757.9,4.4612]
["bitfinex","ETHUSD",1753136285358,0.002,3758.0,3757.9,7.12226069]
["bitfinex","ETHUSD",1753136285929,0.002,3758.0,3757.9,8.1776657]
["bitfinex","ETHUSD",1753136287122,0.1328,3758.1,3758.0,3.22229482]
["bitfinex","ETHUSD",1753136287317,0.002,3758.8,3758.0,3.22229482]
["bitfinex","ETHUSD",1753136287318,0.002,3758.8,3758.0,1.02411483]
["bitfinex","ETHUSD",1753136287624,0.002,3758.8,3758.5,2.66062422]
["bitfinex","ETHUSD",1753136287832,0.002,3758.8,3758.6,4.025]
["bitfinex","ETHUSD",1753136288235,0.002,3758.8,3758.7,3.09669431]
["bitfinex","ETHUSD",1753136288459,0.002,3758.8,3758.7,0.4362]
["bitfinex","ETHUSD",1753136288834,0.1328,3758.7,3758.6,7.46825917]
["bitfinex","ETHUSD",1753136289038,0.1328,3758.7,3758.6,7.90445917]
["bitfinex","ETHUSD",1753136295967,0.1328,3758.7,3758.6,8.96097571]
["bitfinex","ETHUSD",1753136296751,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136296963,0.002,3758.8,3758.7,4.01929431]
["bitfinex","ETHUSD",1753136297168,0.002,3758.8,3758.7,4.46609431]
["bitfinex","ETHUSD",1753136297373,0.002,3758.8,3758.7,4.49269925]
["bitfinex","ETHUSD",1753136297574,0.002,3758.8,3758.7,5.98224737]
["bitfinex","ETHUSD",1753136298672,0.002,3758.8,3758.7,10.00624737]
["bitfinex","ETHUSD",1753136298872,0.002,3758.8,3758.7,9.97964243]
["bitfinex","ETHUSD",1753136299841,0.002,3758.8,3758.7,5.95564243]
["bitfinex","ETHUSD",1753136300175,0.002,3758.8,3758.7,10.00624737]
["bitfinex","ETHUSD",1753136300376,0.002,3758.8,3758.7,9.97964243]
["bitfinex","ETHUSD",1753136306076,0.002,3758.8,3758.7,5.95564243]
["bitfinex","ETHUSD",1753136306247,0.002,3758.8,3758.7,10.00624737]
["bitfinex","ETHUSD",1753136306448,0.002,3758.8,3758.7,9.97964243]
["bitfinex","ETHUSD",1753136308478,0.002,3758.8,3758.7,5.95564243]
["bitfinex","ETHUSD",1753136308679,0.002,3758.8,3758.7,8.06889925]
["bitfinex","ETHUSD",1753136308989,0.002,3758.8,3758.7,8.04229431]
["bitfinex","ETHUSD",1753136311292,0.002,3758.8,3758.7,4.023]
["bitfinex","ETHUSD",1753136311586,0.4366,3758.8,3758.7,4.023]
["bitfinex","ETHUSD",1753136311897,0.1328,3758.7,3758.2,7.35080335]
["bitfinex","ETHUSD",1753136312048,3.09703577,3758.8,3758.2,7.35080335]
["bitfinex","ETHUSD",1753136312049,0.1328,3758.5,3758.3,0.02660777]
["bitfinex","ETHUSD",1753136312404,0.4346,3758.6,3758.4,4.023]
["bitfinex","ETHUSD",1753136312552,0.4346,3758.5,3758.4,4.023]
["bitfinex","ETHUSD",1753136312954,0.1328,3758.4,3758.0,2.67329185]
["bitfinex","ETHUSD",1753136313265,0.4346,3758.3,3758.1,4.023]
["bitfinex","ETHUSD",1753136314553,0.4346,3758.3,3758.1,6.68391225]
["bitfinex","ETHUSD",1753136314793,0.4346,3758.3,3758.1,4.023]
["bitfinex","ETHUSD",1753136315024,0.02666611,3758.7,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136315025,0.02666611,3758.7,3758.2,4.023]
["bitfinex","ETHUSD",1753136315159,2.6605651,3758.6,3758.2,4.023]
["bitfinex","ETHUSD",1753136315703,0.4346,3758.5,3758.2,4.023]
["bitfinex","ETHUSD",1753136316060,0.02666611,3758.6,3758.2,4.023]
["bitfinex","ETHUSD",1753136316398,0.4346,3758.4,3758.2,4.023]
["bitfinex","ETHUSD",1753136317988,0.4346,3758.4,3758.2,6.68383889]
["bitfinex","ETHUSD",1753136319268,0.02666611,3758.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1753136319471,0.4346,3758.6,3758.4,4.024]
["bitfinex","ETHUSD",1753136321107,0.4346,3758.5,3758.4,4.024]
["bitfinex","ETHUSD",1753136324974,0.4346,3758.5,3758.0,2.67327064]
["bitfinex","ETHUSD",1753136324975,0.4346,3758.5,3758.2,2.66084608]
["bitfinex","ETHUSD",1753136325176,3.095278,3758.5,3758.3,4.024]
["bitfinex","ETHUSD",1753136325375,1.2202,3758.4,3758.3,4.024]
["bitfinex","ETHUSD",1753136325709,0.1328,3758.3,3758.0,2.67329231]
["bitfinex","ETHUSD",1753136325917,1.2202,3758.4,3758.1,4.024]
["bitfinex","ETHUSD",1753136326117,1.2202,3758.4,3758.1,6.68491208]
["bitfinex","ETHUSD",1753136326275,1.2202,3758.4,3758.2,2.66083387]
["bitfinex","ETHUSD",1753136326477,0.4346,3758.4,3758.3,4.024]
["bitfinex","ETHUSD",1753136327712,0.02666611,3758.5,3758.3,4.024]
["bitfinex","ETHUSD",1753136328510,0.002,3758.8,3758.3,4.024]
["bitfinex","ETHUSD",1753136328716,0.002,3758.8,3758.5,2.66063589]
["bitfinex","ETHUSD",1753136328929,0.002,3758.8,3758.6,4.024]
["bitfinex","ETHUSD",1753136329218,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136329574,0.002,3758.8,3758.7,3.10969431]
["bitfinex","ETHUSD",1753136331078,0.002,3758.8,3758.7,3.68629925]
["bitfinex","ETHUSD",1753136331279,0.002,3758.8,3758.7,4.45209925]
["bitfinex","ETHUSD",1753136336732,0.002,3758.8,3758.7,8.47509925]
["bitfinex","ETHUSD",1753136336929,0.002,3758.8,3758.7,6.72628745]
["bitfinex","ETHUSD",1753136337118,0.002,3758.8,3758.7,10.77589239]
["bitfinex","ETHUSD",1753136337290,0.002,3758.8,3758.7,6.72628745]
["bitfinex","ETHUSD",1753136337492,0.002,3758.8,3758.7,10.77589239]
["bitfinex","ETHUSD",1753136337711,0.002,3758.8,3758.7,6.27708745]
["bitfinex","ETHUSD",1753136338029,0.002,3758.8,3758.7,10.32669239]
["bitfinex","ETHUSD",1753136338323,0.002,3758.8,3758.7,10.74928745]
["bitfinex","ETHUSD",1753136339735,0.002,3758.8,3758.7,10.30008745]
["bitfinex","ETHUSD",1753136340209,0.002,3758.8,3758.5,6.381]
["bitfinex","ETHUSD",1753136340405,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136340406,0.4681,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136340600,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753136340799,0.1328,3758.7,3758.6,6.71015662]
["bitfinex","ETHUSD",1753136340986,0.1328,3758.7,3758.6,6.68355097]
["bitfinex","ETHUSD",1753136341791,0.5989,3758.7,3758.5,6.381]
["bitfinex","ETHUSD",1753136341990,0.5989,3758.7,3758.6,4.023]
["bitfinex","ETHUSD",1753136341991,0.4661,3758.7,3758.6,4.023]
["bitfinex","ETHUSD",1753136342192,0.002,3758.8,3758.6,4.023]
["bitfinex","ETHUSD",1753136342429,0.1328,3758.6,3758.5,6.381]
["bitfinex","ETHUSD",1753136342627,0.9612,3758.6,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136342805,0.1328,3758.4,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136343012,0.02666611,3758.3,3758.1,4.023]
["bitfinex","ETHUSD",1753136343342,0.4661,3758.2,3758.1,4.023]
["bitfinex","ETHUSD",1753136344137,0.4661,3758.2,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136344457,0.98786611,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136344647,0.98786611,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136344799,1.4273,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136347800,4.08821908,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136348347,1.45396611,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136349092,1.4273,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136349929,1.4273,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136350134,1.4273,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136351336,1.4273,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136351638,1.45396611,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136352838,1.4273,3758.1,3758.0,4.03530494]
["bitfinex","ETHUSD",1753136355434,1.4273,3758.1,3758.0,4.03630494]
["bitfinex","ETHUSD",1753136355609,0.9612,3758.1,3758.0,4.03630494]
["bitfinex","ETHUSD",1753136355815,1.4273,3758.1,3758.0,4.03630494]
["bitfinex","ETHUSD",1753136357749,4.08821908,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136357911,4.08821908,3758.1,3758.0,4.03630494]
["bitfinex","ETHUSD",1753136357912,4.11488519,3758.1,3758.0,4.03630494]
["bitfinex","ETHUSD",1753136358111,4.11488519,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136358624,7.11488519,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136358822,7.08821908,3758.1,3758.0,0.01230494]
["bitfinex","ETHUSD",1753136361070,7.08821908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753136364222,2.66098988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753136364430,10.02232227,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753136364647,9.99565616,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753136365562,14.02265616,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753136367531,0.7642,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753136367750,11.79463529,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753136368117,12.98773529,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753136368551,17.05873529,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753136369220,17.05873529,3756.9,3756.6,1e-08]
["bitfinex","ETHUSD",1753136369221,2.66191071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136369420,3.44407682,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136369656,7.95167682,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136369836,7.92501071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136370547,7.92801071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136373878,3.85501071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136374036,7.95267682,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136374361,7.92601071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753136377377,2.66205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753136377533,6.43921948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136377871,10.61688559,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136378052,10.59021948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136378354,11.02781948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136378971,11.03681948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136379150,6.87681948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136379473,11.03581948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753136381740,11.03581948,3755.7,3755.1,1e-08]
["bitfinex","ETHUSD",1753136381741,5.662974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753136381956,16.74440639,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753136382170,2.79584492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753136382374,6.99934492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753136382575,7.19641905,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753136383675,7.74641905,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753136384064,7.74641905,3755.1,3754.5,0.001]
["bitfinex","ETHUSD",1753136384065,12.56216584,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753136384252,16.71616584,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753136384457,17.15376584,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753136385847,12.99976584,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753136386078,17.15376584,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753136387986,2.7962705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753136388185,2.7962705,3754.5,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136388186,3.43029305,3753.2,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136388380,2.66481905,3752.6,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136388582,0.02666611,3752.6,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136388759,6.89748516,3752.6,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136388962,3.7659,3753.1,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136389267,6.13286628,3753.2,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136389268,2.66481905,3752.6,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136389669,2.66481905,3752.6,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136389874,2.69148516,3752.6,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136390682,0.02666611,3752.6,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136390882,0.02666611,3753.0,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136391183,4.208,3752.9,3752.5,0.47164423]
["bitfinex","ETHUSD",1753136391361,4.208,3752.9,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136391561,4.208,3752.9,3752.6,0.4619]
["bitfinex","ETHUSD",1753136391761,4.208,3752.9,3752.5,0.00974423]
["bitfinex","ETHUSD",1753136392084,0.02666611,3753.0,3752.6,1.2171]
["bitfinex","ETHUSD",1753136392379,2.66448189,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136392583,6.13286628,3753.5,3752.6,0.7552]
["bitfinex","ETHUSD",1753136392584,0.02666611,3753.0,3752.6,0.7552]
["bitfinex","ETHUSD",1753136392764,4.206,3753.1,3752.8,0.4619]
["bitfinex","ETHUSD",1753136392966,0.02666611,3753.0,3752.8,0.4619]
["bitfinex","ETHUSD",1753136393276,0.02666611,3753.0,3752.9,0.4619]
["bitfinex","ETHUSD",1753136393479,6.86947725,3753.1,3752.9,0.4619]
["bitfinex","ETHUSD",1753136394191,4.205,3753.2,3752.9,0.4619]
["bitfinex","ETHUSD",1753136394381,0.02666611,3753.1,3753.0,0.4619]
["bitfinex","ETHUSD",1753136394561,5.69113015,3753.1,3753.0,0.4619]
["bitfinex","ETHUSD",1753136394760,5.69113015,3753.1,3752.6,0.7552]
["bitfinex","ETHUSD",1753136394982,7.22866611,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136395158,9.8664868,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136395491,9.8664868,3753.1,3752.8,0.4619]
["bitfinex","ETHUSD",1753136395861,4.202,3753.1,3752.9,0.4619]
["bitfinex","ETHUSD",1753136396255,0.02666611,3753.1,3752.9,0.4619]
["bitfinex","ETHUSD",1753136396655,2.69113582,3753.1,3752.9,0.4619]
["bitfinex","ETHUSD",1753136397258,2.69113582,3753.1,3752.6,0.7552]
["bitfinex","ETHUSD",1753136397458,2.66454482,3753.0,3752.7,0.4619]
["bitfinex","ETHUSD",1753136397681,2.66459673,3753.0,3752.7,0.4619]
["bitfinex","ETHUSD",1753136397855,2.69115386,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136398296,0.02666611,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136398670,2.6911436,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136399298,0.02666611,3753.1,3752.7,0.4619]
["bitfinex","ETHUSD",1753136399476,0.1328,3752.7,3752.6,3.42101659]
["bitfinex","ETHUSD",1753136399675,0.1328,3752.7,3752.6,1.2181]
["bitfinex","ETHUSD",1753136401085,0.1328,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136401598,2.82421415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136402174,6.28791415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136402900,7.07031415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136403081,7.04364804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136403601,11.43209508,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136403799,7.24209508,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136404001,11.43109508,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136405996,11.23264804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136406181,6.57994804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136406386,10.01021415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136406600,9.98354804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136406999,0.1328,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136407226,0.9351,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136407503,8.14241415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136407730,8.11574804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136408592,13.80391432,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136408794,12.59991432,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136409022,16.00161432,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136409324,16.46531432,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136410702,5.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136410903,9.89241415,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753136411227,2.66466544,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753136411530,2.66474804,3752.7,3752.6,1.2318]
["bitfinex","ETHUSD",1753136411895,2.69136708,3752.8,3752.6,1.2318]
["bitfinex","ETHUSD",1753136412599,0.02666611,3752.8,3752.6,1.2318]
["bitfinex","ETHUSD",1753136412906,0.02666611,3752.9,3752.7,0.4619]
["bitfinex","ETHUSD",1753136413425,0.02666611,3753.0,3752.8,0.4619]
["bitfinex","ETHUSD",1753136413930,0.7909,3753.8,3752.9,0.4619]
["bitfinex","ETHUSD",1753136414095,2.66410912,3753.6,3752.9,0.4619]
["bitfinex","ETHUSD",1753136414296,0.02666611,3753.5,3752.9,0.4619]
["bitfinex","ETHUSD",1753136414497,2.66429819,3753.4,3752.9,0.4619]
["bitfinex","ETHUSD",1753136414802,2.66429819,3753.4,3753.0,0.4619]
["bitfinex","ETHUSD",1753136415229,0.02666611,3753.5,3753.0,0.4619]
["bitfinex","ETHUSD",1753136415410,0.02666611,3753.7,3753.2,0.7689]
["bitfinex","ETHUSD",1753136415606,3.0,3753.9,3753.3,3.12621724]
["bitfinex","ETHUSD",1753136415806,6.13286628,3754.5,3753.5,2.66412914]
["bitfinex","ETHUSD",1753136415807,0.02666611,3753.8,3753.5,2.66412914]
["bitfinex","ETHUSD",1753136416147,3.02666611,3754.4,3753.6,0.4619]
["bitfinex","ETHUSD",1753136416649,3.02666611,3754.4,3753.8,2.6639452]
["bitfinex","ETHUSD",1753136416849,0.02666611,3754.4,3753.6,3.12596737]
["bitfinex","ETHUSD",1753136417052,0.02666611,3754.4,3753.7,0.4277]
["bitfinex","ETHUSD",1753136417196,0.02866611,3754.6,3753.7,0.4277]
["bitfinex","ETHUSD",1753136417397,2.69208517,3754.6,3753.9,2.66384974]
["bitfinex","ETHUSD",1753136417611,3.0,3754.5,3753.9,2.66384974]
["bitfinex","ETHUSD",1753136417806,0.02666611,3754.4,3754.0,2.66380637]
["bitfinex","ETHUSD",1753136418029,0.02666611,3754.4,3753.9,2.66387664]
["bitfinex","ETHUSD",1753136418534,0.02666611,3754.4,3753.9,3.09157664]
["bitfinex","ETHUSD",1753136419031,0.02666611,3754.4,3753.9,2.66387416]
["bitfinex","ETHUSD",1753136419239,0.02666611,3754.4,3753.7,2.66397271]
["bitfinex","ETHUSD",1753136419240,0.02666611,3754.5,3754.0,0.4277]
["bitfinex","ETHUSD",1753136419435,2.69014563,3754.5,3754.0,0.4277]
["bitfinex","ETHUSD",1753136420433,0.002,3754.4,3754.0,0.4277]
["bitfinex","ETHUSD",1753136422403,0.002,3754.4,3754.1,3.87083783]
["bitfinex","ETHUSD",1753136423034,0.002,3754.4,3754.1,1.2071]
["bitfinex","ETHUSD",1753136423543,0.02866611,3754.4,3754.1,1.2071]
["bitfinex","ETHUSD",1753136423719,0.02866611,3754.4,3754.1,3.87083037]
["bitfinex","ETHUSD",1753136423720,0.002,3754.4,3754.1,3.87083037]
["bitfinex","ETHUSD",1753136423921,0.002,3754.4,3754.1,1.2071]
["bitfinex","ETHUSD",1753136424441,0.002,3754.4,3754.1,0.7794]
["bitfinex","ETHUSD",1753136424619,0.002,3754.4,3754.2,0.4277]
["bitfinex","ETHUSD",1753136425116,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753136425540,0.002,3754.4,3754.3,3.09131239]
["bitfinex","ETHUSD",1753136426244,0.002,3754.4,3754.3,0.4277]
["bitfinex","ETHUSD",1753136426407,0.002,3754.4,3754.3,3.09131239]
["bitfinex","ETHUSD",1753136428240,0.002,3754.4,3754.3,3.91954851]
["bitfinex","ETHUSD",1753136435746,0.002,3754.4,3754.3,8.08654851]
["bitfinex","ETHUSD",1753136435910,0.002,3754.4,3754.3,8.05991239]
["bitfinex","ETHUSD",1753136439923,0.002,3754.4,3754.3,9.13227303]
["bitfinex","ETHUSD",1753136445268,0.002,3754.4,3754.3,8.05991239]
["bitfinex","ETHUSD",1753136451407,0.002,3754.4,3754.3,8.65391239]
["bitfinex","ETHUSD",1753136451979,0.002,3754.4,3754.3,11.78671239]
["bitfinex","ETHUSD",1753136452869,0.002,3754.4,3754.3,7.61971239]
["bitfinex","ETHUSD",1753136453181,0.002,3754.4,3754.3,11.63091239]
["bitfinex","ETHUSD",1753136453684,0.002,3754.4,3754.3,13.07365304]
["bitfinex","ETHUSD",1753136458517,0.002,3754.6,3754.5,6.9662705]
["bitfinex","ETHUSD",1753136458666,0.002,3754.6,3754.5,11.2350705]
["bitfinex","ETHUSD",1753136459059,0.002,3754.6,3754.5,11.7067705]
["bitfinex","ETHUSD",1753136460988,0.002,3754.6,3754.5,7.5707705]
["bitfinex","ETHUSD",1753136461191,0.002,3754.6,3754.5,12.87248285]
["bitfinex","ETHUSD",1753136461467,0.002,3754.6,3754.5,8.73848285]
["bitfinex","ETHUSD",1753136461701,0.002,3754.6,3754.5,12.87148285]
["bitfinex","ETHUSD",1753136462086,0.002,3754.6,3754.5,8.26678285]
["bitfinex","ETHUSD",1753136462292,0.002,3754.6,3754.5,7.5482705]
["bitfinex","ETHUSD",1753136462599,0.1348,3754.6,3754.5,6.7954705]
["bitfinex","ETHUSD",1753136463115,0.1348,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753136463313,0.1348,3754.6,3754.5,6.8221052]
["bitfinex","ETHUSD",1753136463607,0.1348,3754.6,3754.5,6.7954705]
["bitfinex","ETHUSD",1753136464068,0.1348,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753136464267,0.1348,3754.6,3754.5,6.8211052]
["bitfinex","ETHUSD",1753136464505,0.1348,3754.6,3754.5,7.61695807]
["bitfinex","ETHUSD",1753136465007,0.1348,3754.6,3754.5,3.48595807]
["bitfinex","ETHUSD",1753136465209,0.1348,3754.6,3754.5,6.7944705]
["bitfinex","ETHUSD",1753136466122,0.1348,3754.6,3754.4,2.66352546]
["bitfinex","ETHUSD",1753136466421,0.1348,3754.6,3754.5,6.8201052]
["bitfinex","ETHUSD",1753136466599,0.1348,3754.6,3754.5,6.7924705]
["bitfinex","ETHUSD",1753136467422,0.1348,3754.6,3754.5,7.2641705]
["bitfinex","ETHUSD",1753136468015,0.1348,3754.6,3754.5,8.33934619]
["bitfinex","ETHUSD",1753136470217,0.1348,3754.6,3754.5,8.88934619]
["bitfinex","ETHUSD",1753136470517,0.002,3754.6,3754.5,8.88934619]
["bitfinex","ETHUSD",1753136470931,0.002,3754.6,3754.5,14.49404619]
["bitfinex","ETHUSD",1753136471229,0.1348,3755.2,3754.5,9.02214619]
["bitfinex","ETHUSD",1753136471390,0.002,3755.2,3755.1,3.21304492]
["bitfinex","ETHUSD",1753136471725,1e-08,3755.2,3755.1,18.15615436]
["bitfinex","ETHUSD",1753136471885,1e-08,3755.2,3755.1,13.64308392]
["bitfinex","ETHUSD",1753136473625,1e-08,3755.2,3755.1,12.44389692]
["bitfinex","ETHUSD",1753136475775,1e-08,3755.2,3755.1,15.64427074]
["bitfinex","ETHUSD",1753136475979,1e-08,3755.2,3755.1,18.08762103]
["bitfinex","ETHUSD",1753136476474,1e-08,3755.2,3755.1,22.77762103]
["bitfinex","ETHUSD",1753136478924,1e-08,3755.2,3755.1,19.05816903]
["bitfinex","ETHUSD",1753136479330,1e-08,3755.2,3755.1,45.10040203]
["bitfinex","ETHUSD",1753136479511,1e-08,3755.2,3755.1,45.01881603]
["bitfinex","ETHUSD",1753136479677,1e-08,3755.2,3755.1,43.91375303]
["bitfinex","ETHUSD",1753136480207,1e-08,3755.2,3755.1,43.14492403]
["bitfinex","ETHUSD",1753136481093,1e-08,3755.2,3755.1,42.46735603]
["bitfinex","ETHUSD",1753136481905,0.002,3756.2,3756.0,7.03310681]
["bitfinex","ETHUSD",1753136482107,0.002,3756.2,3756.0,17.15302796]
["bitfinex","ETHUSD",1753136482312,0.002,3756.2,3756.0,17.61592796]
["bitfinex","ETHUSD",1753136482491,0.002,3756.2,3756.0,17.74872796]
["bitfinex","ETHUSD",1753136483028,1e-08,3756.2,3756.1,30.73510193]
["bitfinex","ETHUSD",1753136483322,1e-08,3756.2,3756.1,38.39787458]
["bitfinex","ETHUSD",1753136483523,1e-08,3756.2,3756.1,41.02540851]
["bitfinex","ETHUSD",1753136484457,1e-08,3756.2,3756.1,41.15974606]
["bitfinex","ETHUSD",1753136485455,1e-08,3756.2,3756.1,43.95874606]
["bitfinex","ETHUSD",1753136485604,1e-08,3756.2,3756.1,41.15974606]
["bitfinex","ETHUSD",1753136487340,1e-08,3756.2,3756.1,18.92446986]
["bitfinex","ETHUSD",1753136489550,1e-08,3756.2,3756.1,19.05750933]
["bitfinex","ETHUSD",1753136489716,1e-08,3756.2,3756.1,24.07260933]
["bitfinex","ETHUSD",1753136499139,1e-08,3756.2,3756.1,19.49870933]
["bitfinex","ETHUSD",1753136499340,1e-08,3756.2,3756.1,21.23000133]
["bitfinex","ETHUSD",1753136499542,1e-08,3756.2,3756.1,21.69290133]
["bitfinex","ETHUSD",1753136499741,1e-08,3756.2,3756.1,19.04650933]
["bitfinex","ETHUSD",1753136500062,1e-08,3756.2,3756.1,49.04650933]
["bitfinex","ETHUSD",1753136501252,1e-08,3756.9,3756.8,7.02683986]
["bitfinex","ETHUSD",1753136501465,0.1328,3758.5,3757.8,5.66113151]
["bitfinex","ETHUSD",1753136501753,1e-08,3757.9,3757.8,41.15074282]
["bitfinex","ETHUSD",1753136502067,1e-08,3757.9,3757.8,32.45446251]
["bitfinex","ETHUSD",1753136502261,1e-08,3757.9,3757.8,19.66973844]
["bitfinex","ETHUSD",1753136502464,1e-08,3757.9,3757.8,18.56284418]
["bitfinex","ETHUSD",1753136502629,1e-08,3757.9,3757.8,17.22110518]
["bitfinex","ETHUSD",1753136504167,1e-08,3757.9,3757.8,17.68400518]
["bitfinex","ETHUSD",1753136504975,1e-08,3757.9,3757.8,17.22110518]
["bitfinex","ETHUSD",1753136505133,1e-08,3757.9,3757.8,17.21910518]
["bitfinex","ETHUSD",1753136505472,1e-08,3757.9,3757.8,13.06746544]
["bitfinex","ETHUSD",1753136505767,1e-08,3757.9,3757.8,11.77102444]
["bitfinex","ETHUSD",1753136505975,1e-08,3757.9,3757.8,13.06646544]
["bitfinex","ETHUSD",1753136506765,0.00200001,3757.9,3757.8,13.06646544]
["bitfinex","ETHUSD",1753136506972,0.47590001,3757.9,3757.8,6.75713151]
["bitfinex","ETHUSD",1753136507132,0.47590001,3757.9,3757.8,9.75713151]
["bitfinex","ETHUSD",1753136507333,0.47590001,3757.9,3757.8,10.30713151]
["bitfinex","ETHUSD",1753136508170,0.47590001,3757.9,3757.8,10.30613151]
["bitfinex","ETHUSD",1753136508472,0.47590001,3757.9,3757.8,10.30513151]
["bitfinex","ETHUSD",1753136516437,0.8189,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753136516670,1.2928,3757.8,3757.7,6.74820233]
["bitfinex","ETHUSD",1753136520593,1.2928,3757.8,3757.7,4.086]
["bitfinex","ETHUSD",1753136520744,1.2928,3757.8,3757.7,6.74720233]
["bitfinex","ETHUSD",1753136522164,1.2928,3757.8,3757.7,4.086]
["bitfinex","ETHUSD",1753136522369,1.2928,3757.8,3757.6,6.384]
["bitfinex","ETHUSD",1753136522570,0.4739,3757.7,3757.6,6.384]
["bitfinex","ETHUSD",1753136522769,0.4739,3757.7,3757.6,10.468]
["bitfinex","ETHUSD",1753136523408,0.4739,3757.7,3757.6,13.12927315]
["bitfinex","ETHUSD",1753136523909,0.8189,3757.8,3757.7,3.21120233]
["bitfinex","ETHUSD",1753136524104,0.00200001,3757.9,3757.7,3.21120233]
["bitfinex","ETHUSD",1753136524105,0.00200001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136524310,0.00200001,3757.9,3757.8,7.29413151]
["bitfinex","ETHUSD",1753136524669,0.47590001,3757.9,3757.6,6.384]
["bitfinex","ETHUSD",1753136524876,0.7611,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136525084,1.235,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136525704,1.235,3757.8,3757.7,6.74420233]
["bitfinex","ETHUSD",1753136526471,1.235,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136528508,1.235,3757.8,3757.7,6.74420233]
["bitfinex","ETHUSD",1753136529008,0.7611,3757.8,3757.7,6.74420233]
["bitfinex","ETHUSD",1753136529216,0.00200001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136529416,0.00200001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136529580,0.47590001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136531519,0.47590001,3757.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1753136531704,0.47590001,3757.9,3757.7,4.083]
["bitfinex","ETHUSD",1753136531893,0.7737,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136532100,1.2476,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136533481,1.2476,3757.8,3757.7,6.74420233]
["bitfinex","ETHUSD",1753136534691,1.2476,3757.8,3757.7,4.083]
["bitfinex","ETHUSD",1753136536136,1.2476,3757.8,3757.7,6.74420233]
["bitfinex","ETHUSD",1753136538098,1.2476,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753136538435,1.2476,3757.8,3757.7,4.074]
["bitfinex","ETHUSD",1753136539012,1.2476,3757.8,3757.7,4.073]
["bitfinex","ETHUSD",1753136540022,1.2476,3757.8,3757.7,6.73420233]
["bitfinex","ETHUSD",1753136541810,1.2476,3757.8,3757.7,4.073]
["bitfinex","ETHUSD",1753136544505,1.2476,3757.8,3757.7,6.73420233]
["bitfinex","ETHUSD",1753136545345,0.00200001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136545514,0.13480001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136546514,0.57030001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136546716,0.57030001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136547141,0.57030001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136547414,0.13480001,3757.9,3757.8,2.68774282]
["bitfinex","ETHUSD",1753136547633,0.13480001,3757.9,3757.8,4.18003733]
["bitfinex","ETHUSD",1753136547813,0.00200001,3757.9,3757.8,4.63643733]
["bitfinex","ETHUSD",1753136548021,0.00200001,3757.9,3757.8,4.18003733]
["bitfinex","ETHUSD",1753136548334,0.00200001,3757.9,3757.8,4.63643733]
["bitfinex","ETHUSD",1753136549051,0.00200001,3757.9,3757.8,4.18003733]
["bitfinex","ETHUSD",1753136554453,0.00200001,3757.9,3757.8,8.24903733]
["bitfinex","ETHUSD",1753136554655,0.00200001,3757.9,3757.8,8.22242602]
["bitfinex","ETHUSD",1753136560338,0.43750001,3757.9,3757.8,4.069]
["bitfinex","ETHUSD",1753136560525,1.35140001,3757.9,3757.8,4.068]
["bitfinex","ETHUSD",1753136561960,1.35140001,3757.9,3757.8,6.72913151]
["bitfinex","ETHUSD",1753136562157,1.35140001,3757.9,3757.8,4.068]
["bitfinex","ETHUSD",1753136563780,1.35140001,3757.9,3757.6,0.001]
["bitfinex","ETHUSD",1753136563781,7.47750466,3757.9,3757.6,0.001]
["bitfinex","ETHUSD",1753136563985,3.87529762,3757.8,3757.7,4.068]
["bitfinex","ETHUSD",1753136564148,1.21416611,3757.8,3757.7,4.068]
["bitfinex","ETHUSD",1753136565239,3.87529762,3757.8,3757.7,4.068]
["bitfinex","ETHUSD",1753136565889,3.87529762,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753136565890,3.54600233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136566182,3.98150233,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136566772,3.98150233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136566975,3.98150233,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136573373,3.98150233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136573555,3.98150233,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136574761,1.3203,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136575768,0.8848,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136575980,0.8848,3757.7,3757.6,6.73027315]
["bitfinex","ETHUSD",1753136575981,0.1328,3757.7,3757.6,6.73027315]
["bitfinex","ETHUSD",1753136579698,0.1328,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136580291,0.5838,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136581497,7.50480465,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136581804,7.50480465,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136582014,7.50480465,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136582368,10.16600698,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136583201,7.50480465,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136585811,10.16600698,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136586325,7.50480465,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136587976,0.1328,3757.7,3757.6,4.069]
["bitfinex","ETHUSD",1753136588292,0.1328,3757.7,3757.6,7.97992494]
["bitfinex","ETHUSD",1753136588481,0.00200001,3757.9,3757.8,3.48843151]
["bitfinex","ETHUSD",1753136588482,0.13480001,3757.9,3757.8,3.48843151]
["bitfinex","ETHUSD",1753136588677,0.13480001,3757.9,3757.8,3.51504282]
["bitfinex","ETHUSD",1753136588910,0.13480001,3757.9,3757.8,3.96474282]
["bitfinex","ETHUSD",1753136589486,0.13480001,3757.9,3757.8,8.03274282]
["bitfinex","ETHUSD",1753136589712,0.13480001,3757.9,3757.8,9.19793701]
["bitfinex","ETHUSD",1753136593816,0.13480001,3757.9,3757.8,8.74823701]
["bitfinex","ETHUSD",1753136600941,0.13480001,3757.9,3757.8,9.21413701]
["bitfinex","ETHUSD",1753136601901,0.13480001,3757.9,3757.8,9.76413701]
["bitfinex","ETHUSD",1753136602239,0.00200001,3757.9,3757.8,9.76413701]
["bitfinex","ETHUSD",1753136602436,0.00200001,3757.9,3757.8,12.76413701]
["bitfinex","ETHUSD",1753136602739,0.00200001,3757.9,3757.8,12.89693701]
["bitfinex","ETHUSD",1753136603125,0.00200001,3757.9,3757.8,19.79378201]
["bitfinex","ETHUSD",1753136603329,0.00200001,3757.9,3757.8,16.54355501]
["bitfinex","ETHUSD",1753136603919,1e-08,3757.9,3757.8,16.54355501]
["bitfinex","ETHUSD",1753136604447,1e-08,3757.9,3757.8,12.89693701]
["bitfinex","ETHUSD",1753136610447,1e-08,3757.9,3757.8,5.36303701]
["bitfinex","ETHUSD",1753136610607,1e-08,3757.9,3757.8,6.75274282]
["bitfinex","ETHUSD",1753136613351,0.45950001,3757.9,3757.8,6.72613151]
["bitfinex","ETHUSD",1753136613518,1.28950001,3757.9,3757.8,4.065]
["bitfinex","ETHUSD",1753136613719,0.1328,3757.8,3757.7,2.66118068]
["bitfinex","ETHUSD",1753136614017,0.5923,3757.8,3757.7,4.065]
["bitfinex","ETHUSD",1753136614626,0.5923,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753136614831,0.83000001,3757.9,3757.6,0.001]
["bitfinex","ETHUSD",1753136615015,0.4595,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136615209,0.4595,3757.7,3757.6,4.066]
["bitfinex","ETHUSD",1753136616112,1e-08,3757.9,3757.6,4.066]
["bitfinex","ETHUSD",1753136616446,0.1328,3757.8,3757.7,3.92131435]
["bitfinex","ETHUSD",1753136618753,0.1328,3757.8,3757.7,3.45541435]
["bitfinex","ETHUSD",1753136619953,0.1328,3757.8,3757.7,3.92131435]
["bitfinex","ETHUSD",1753136621556,0.1328,3757.8,3757.7,3.45541435]
["bitfinex","ETHUSD",1753136622168,0.1328,3757.8,3757.7,2.68781435]
["bitfinex","ETHUSD",1753136624641,0.1328,3757.8,3757.7,3.15371435]
["bitfinex","ETHUSD",1753136624957,0.1328,3757.8,3757.7,2.68781435]
["bitfinex","ETHUSD",1753136627969,0.1328,3757.8,3757.7,3.15441435]
["bitfinex","ETHUSD",1753136628173,0.1328,3757.8,3757.7,7.21816243]
["bitfinex","ETHUSD",1753136628347,0.1328,3757.8,3757.7,7.19155041]
["bitfinex","ETHUSD",1753136629246,0.1328,3757.8,3757.7,6.72495041]
["bitfinex","ETHUSD",1753136629439,0.1328,3757.8,3757.7,6.75156243]
["bitfinex","ETHUSD",1753136631838,0.5739,3757.8,3757.6,2.66222323]
["bitfinex","ETHUSD",1753136632145,0.1328,3757.8,3757.7,4.063]
["bitfinex","ETHUSD",1753136632673,0.5739,3757.8,3757.7,4.063]
["bitfinex","ETHUSD",1753136634258,0.5739,3757.8,3757.7,6.72420233]
["bitfinex","ETHUSD",1753136634769,0.5739,3757.8,3757.7,4.063]
["bitfinex","ETHUSD",1753136634972,0.5739,3757.8,3757.7,6.72420233]
["bitfinex","ETHUSD",1753136635478,0.5739,3757.8,3757.7,4.063]
["bitfinex","ETHUSD",1753136637485,0.5739,3757.8,3757.6,2.66225509]
["bitfinex","ETHUSD",1753136637486,0.8059,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753136637687,0.8059,3757.7,3757.6,4.064]
["bitfinex","ETHUSD",1753136637890,1.247,3757.7,3757.6,4.064]
["bitfinex","ETHUSD",1753136640989,1.247,3757.7,3757.6,14.064]
["bitfinex","ETHUSD",1753136643187,0.8059,3757.7,3757.6,14.064]
["bitfinex","ETHUSD",1753136643496,1e-08,3757.9,3757.6,14.064]
["bitfinex","ETHUSD",1753136643782,0.4411,3757.8,3757.6,14.064]
["bitfinex","ETHUSD",1753136644775,0.4411,3757.8,3757.6,16.72525579]
["bitfinex","ETHUSD",1753136645186,1e-08,3757.9,3757.6,16.72525579]
["bitfinex","ETHUSD",1753136645371,1e-08,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136645601,1e-08,3757.9,3757.8,6.72413151]
["bitfinex","ETHUSD",1753136645955,1e-08,3757.9,3757.8,8.70942642]
["bitfinex","ETHUSD",1753136646292,1e-08,3757.9,3757.8,9.17602642]
["bitfinex","ETHUSD",1753136646293,0.13280001,3757.9,3757.8,9.17602642]
["bitfinex","ETHUSD",1753136646450,0.13280001,3757.9,3757.8,9.72602642]
["bitfinex","ETHUSD",1753136646657,1e-08,3757.9,3757.8,9.72602642]
["bitfinex","ETHUSD",1753136646952,1e-08,3757.9,3757.8,12.85882642]
["bitfinex","ETHUSD",1753136647196,1e-08,3757.9,3757.8,13.61492642]
["bitfinex","ETHUSD",1753136652552,1e-08,3757.9,3757.8,18.30492642]
["bitfinex","ETHUSD",1753136658708,1e-08,3757.9,3757.8,13.61492642]
["bitfinex","ETHUSD",1753136660624,1e-08,3757.9,3757.8,9.08532642]
["bitfinex","ETHUSD",1753136660811,1e-08,3757.9,3757.8,13.14532642]
["bitfinex","ETHUSD",1753136661602,1e-08,3757.9,3757.8,6.72113151]
["bitfinex","ETHUSD",1753136661806,1e-08,3757.9,3757.8,6.74774282]
["bitfinex","ETHUSD",1753136663570,1e-08,3757.9,3757.8,7.72604282]
["bitfinex","ETHUSD",1753136663771,1e-08,3757.9,3757.8,7.69943151]
["bitfinex","ETHUSD",1753136664084,1e-08,3757.9,3757.8,7.27113151]
["bitfinex","ETHUSD",1753136665216,1e-08,3757.9,3757.8,9.78957642]
["bitfinex","ETHUSD",1753136665416,1e-08,3757.9,3757.8,10.21787642]
["bitfinex","ETHUSD",1753136666295,1e-08,3757.9,3757.8,14.13577642]
["bitfinex","ETHUSD",1753136671391,1e-08,3757.9,3757.8,13.70747642]
["bitfinex","ETHUSD",1753136671951,1e-08,3757.9,3757.8,8.86237642]
["bitfinex","ETHUSD",1753136672154,1e-08,3757.9,3757.8,12.92137642]
["bitfinex","ETHUSD",1753136673643,1e-08,3757.9,3757.8,13.70897642]
["bitfinex","ETHUSD",1753136673808,1e-08,3757.9,3757.8,14.13727642]
["bitfinex","ETHUSD",1753136676104,1e-08,3757.9,3757.8,13.70897642]
["bitfinex","ETHUSD",1753136676309,1e-08,3757.9,3757.8,31.34991142]
["bitfinex","ETHUSD",1753136679670,1e-08,3757.9,3757.8,29.67605842]
["bitfinex","ETHUSD",1753136681135,1e-08,3757.9,3757.8,14.33997642]
["bitfinex","ETHUSD",1753136681366,1e-08,3757.9,3757.8,18.39797642]
["bitfinex","ETHUSD",1753136681734,1e-08,3757.9,3757.8,18.39697642]
["bitfinex","ETHUSD",1753136681937,1e-08,3757.9,3757.8,17.60937642]
["bitfinex","ETHUSD",1753136682137,1e-08,3757.9,3757.8,3.34393151]
["bitfinex","ETHUSD",1753136682334,0.47210001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753136682572,0.47210001,3757.9,3757.8,6.74474282]
["bitfinex","ETHUSD",1753136682771,0.47210001,3757.9,3757.8,10.29474282]
["bitfinex","ETHUSD",1753136683073,0.47210001,3757.9,3757.8,10.26813151]
["bitfinex","ETHUSD",1753136683277,1e-08,3757.9,3757.8,10.26813151]
["bitfinex","ETHUSD",1753136693458,1e-08,3757.9,3757.8,35.51849324]
["bitfinex","ETHUSD",1753136693680,1e-08,3757.9,3757.8,33.05598024]
["bitfinex","ETHUSD",1753136693880,1e-08,3757.9,3757.8,31.14846224]
["bitfinex","ETHUSD",1753136694088,1e-08,3757.9,3757.8,17.78866824]
["bitfinex","ETHUSD",1753136694591,1e-08,3757.9,3757.8,33.61747924]
["bitfinex","ETHUSD",1753136695590,1e-08,3757.9,3757.8,39.99947924]
["bitfinex","ETHUSD",1753136699889,1e-08,3757.9,3757.8,40.00047924]
["bitfinex","ETHUSD",1753136700641,1e-08,3757.9,3757.8,29.47487824]
["bitfinex","ETHUSD",1753136701737,1e-08,3757.9,3757.8,23.73986824]
["bitfinex","ETHUSD",1753136702051,1e-08,3757.9,3757.8,26.52499124]
["bitfinex","ETHUSD",1753136702237,1e-08,3757.9,3757.8,22.89979124]
["bitfinex","ETHUSD",1753136702397,1e-08,3757.9,3757.8,26.95479124]
["bitfinex","ETHUSD",1753136706061,1e-08,3757.9,3757.8,27.15101315]
["bitfinex","ETHUSD",1753136707157,1e-08,3757.9,3757.8,24.36589015]
["bitfinex","ETHUSD",1753136707357,1e-08,3757.9,3757.8,54.36589015]
["bitfinex","ETHUSD",1753136712730,1e-08,3757.9,3757.8,53.93409015]
["bitfinex","ETHUSD",1753136712930,1e-08,3757.9,3757.8,40.03288915]
["bitfinex","ETHUSD",1753136713758,1e-08,3758.8,3758.5,1.3645]
["bitfinex","ETHUSD",1753136713925,1e-08,3758.8,3758.7,6.21049431]
["bitfinex","ETHUSD",1753136714125,1e-08,3758.8,3758.7,29.88651831]
["bitfinex","ETHUSD",1753136714377,1e-08,3759.1,3759.0,3.21028198]
["bitfinex","ETHUSD",1753136714528,1e-08,3759.1,3759.0,10.28988479]
["bitfinex","ETHUSD",1753136714728,1e-08,3759.1,3759.0,12.17339281]
["bitfinex","ETHUSD",1753136715027,0.45620001,3759.1,3759.0,12.17339281]
["bitfinex","ETHUSD",1753136715350,1e-08,3759.5,3759.4,6.20999893]
["bitfinex","ETHUSD",1753136715525,1e-08,3759.6,3759.5,3.20992818]
["bitfinex","ETHUSD",1753136715731,1e-08,3759.6,3759.5,3.23652746]
["bitfinex","ETHUSD",1753136715953,1e-08,3759.6,3759.5,6.63777835]
["bitfinex","ETHUSD",1753136716154,1e-08,3759.6,3759.5,21.51307407]
["bitfinex","ETHUSD",1753136716370,1e-08,3759.6,3759.5,13.93002907]
["bitfinex","ETHUSD",1753136718037,1e-08,3759.6,3759.5,11.96495207]
["bitfinex","ETHUSD",1753136718241,1e-08,3759.6,3759.5,6.61117907]
["bitfinex","ETHUSD",1753136718441,1e-08,3759.6,3759.5,6.63777835]
["bitfinex","ETHUSD",1753136718848,1e-08,3759.6,3759.5,6.20992818]
["bitfinex","ETHUSD",1753136719054,0.44920001,3759.6,3759.5,10.28852746]
["bitfinex","ETHUSD",1753136719331,0.44920001,3759.6,3759.5,10.26192818]
["bitfinex","ETHUSD",1753136721566,0.45120001,3759.6,3759.5,10.26192818]
["bitfinex","ETHUSD",1753136726882,0.45120001,3759.6,3759.5,6.20992818]
["bitfinex","ETHUSD",1753136727180,0.45120001,3759.6,3759.5,10.26092818]
["bitfinex","ETHUSD",1753136728172,0.76440001,3759.6,3759.2,4.69]
["bitfinex","ETHUSD",1753136728383,0.7648,3759.5,3759.3,4.051]
["bitfinex","ETHUSD",1753136728693,0.4492,3759.4,3759.3,4.051]
["bitfinex","ETHUSD",1753136728993,1.214,3759.4,3759.3,4.051]
["bitfinex","ETHUSD",1753136731166,1.24066611,3759.4,3759.3,4.051]
["bitfinex","ETHUSD",1753136731864,0.9374,3759.3,3758.8,0.55]
["bitfinex","ETHUSD",1753136732064,0.8046,3759.1,3758.9,4.05]
["bitfinex","ETHUSD",1753136732304,0.1328,3758.9,3758.8,0.55]
["bitfinex","ETHUSD",1753136732611,0.582,3758.9,3758.8,7.6]
["bitfinex","ETHUSD",1753136733268,0.582,3758.9,3758.8,7.05]
["bitfinex","ETHUSD",1753136734866,0.582,3758.9,3758.8,9.71042353]
["bitfinex","ETHUSD",1753136735799,0.582,3758.9,3758.8,7.05]
["bitfinex","ETHUSD",1753136736772,1.3829,3758.9,3758.8,7.05]
["bitfinex","ETHUSD",1753136737372,1.3829,3758.9,3758.8,4.05]
["bitfinex","ETHUSD",1753136737576,1.40956611,3758.9,3758.8,4.05]
["bitfinex","ETHUSD",1753136737914,0.8269,3758.8,3758.2,0.55]
["bitfinex","ETHUSD",1753136738204,0.8269,3758.6,3758.4,3.0]
["bitfinex","ETHUSD",1753136738408,0.8269,3758.6,3758.5,4.05]
["bitfinex","ETHUSD",1753136738992,1.2761,3758.6,3758.5,4.05]
["bitfinex","ETHUSD",1753136740206,1.2761,3758.6,3758.5,6.71063589]
["bitfinex","ETHUSD",1753136740378,1.2761,3758.6,3758.5,4.05]
["bitfinex","ETHUSD",1753136741184,1.2761,3758.6,3758.5,6.71063589]
["bitfinex","ETHUSD",1753136741385,1.2761,3758.6,3758.5,4.05]
["bitfinex","ETHUSD",1753136757929,1.2761,3758.6,3758.5,6.71063589]
["bitfinex","ETHUSD",1753136758128,0.8269,3758.6,3758.5,4.05]
["bitfinex","ETHUSD",1753136758721,0.8145,3759.2,3758.6,5.6605651]
["bitfinex","ETHUSD",1753136758908,0.8145,3759.2,3758.8,2.66042005]
["bitfinex","ETHUSD",1753136758909,0.02666611,3759.1,3758.8,2.66042005]
["bitfinex","ETHUSD",1753136759111,0.02666611,3759.1,3758.9,4.048]
["bitfinex","ETHUSD",1753136759311,0.8145,3759.2,3758.9,4.048]
["bitfinex","ETHUSD",1753136759644,0.4682,3759.1,3758.9,4.048]
["bitfinex","ETHUSD",1753136759930,0.49486611,3759.0,3758.9,4.048]
["bitfinex","ETHUSD",1753136760318,0.1328,3758.9,3758.4,3.0]
["bitfinex","ETHUSD",1753136760627,0.02666611,3758.8,3758.5,4.048]
["bitfinex","ETHUSD",1753136760932,0.1328,3758.3,3758.2,5.6608259]
["bitfinex","ETHUSD",1753136761126,0.1328,3758.3,3758.2,10.66488579]
["bitfinex","ETHUSD",1753136761522,0.1328,3758.3,3758.2,8.00405989]
["bitfinex","ETHUSD",1753136761722,1.4155,3758.3,3758.2,7.048]
["bitfinex","ETHUSD",1753136761938,0.9473,3758.3,3758.2,9.70884827]
["bitfinex","ETHUSD",1753136762731,0.9473,3758.3,3758.2,5.66084827]
["bitfinex","ETHUSD",1753136762926,0.9473,3758.3,3758.2,3.0]
["bitfinex","ETHUSD",1753136763136,7.54160465,3758.3,3758.2,7.048]
["bitfinex","ETHUSD",1753136763438,0.1328,3758.3,3758.2,9.70884827]
["bitfinex","ETHUSD",1753136763838,0.1328,3758.3,3758.2,11.43115092]
["bitfinex","ETHUSD",1753136764137,0.1328,3758.3,3758.2,12.76335092]
["bitfinex","ETHUSD",1753136767560,0.81166611,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753136767752,0.785,3759.3,3759.2,6.70714045]
["bitfinex","ETHUSD",1753136768295,0.02666611,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753136768430,0.49486611,3759.5,3759.2,4.047]
["bitfinex","ETHUSD",1753136769071,0.02666611,3759.5,3759.2,4.047]
["bitfinex","ETHUSD",1753136769225,0.4682,3759.4,3759.2,4.047]
["bitfinex","ETHUSD",1753136770135,6.15277076,3759.5,3759.2,4.047]
["bitfinex","ETHUSD",1753136770334,0.4682,3759.3,3759.2,6.70708474]
["bitfinex","ETHUSD",1753136770761,6.15277076,3759.5,3759.2,6.70708474]
["bitfinex","ETHUSD",1753136770963,0.4682,3759.4,3759.2,6.70708474]
["bitfinex","ETHUSD",1753136773272,0.02666611,3759.5,3759.2,4.047]
["bitfinex","ETHUSD",1753136773475,0.02666611,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753136773678,0.02666611,3759.5,3759.4,4.046]
["bitfinex","ETHUSD",1753136775173,0.49486611,3759.5,3759.4,4.046]
["bitfinex","ETHUSD",1753136778082,0.49486611,3759.5,3759.4,6.70599893]
["bitfinex","ETHUSD",1753136778870,0.02666611,3759.5,3759.4,6.70599893]
["bitfinex","ETHUSD",1753136779180,0.02666611,3759.5,3759.4,4.046]
["bitfinex","ETHUSD",1753136779746,0.02666611,3759.5,3759.4,6.70599893]
["bitfinex","ETHUSD",1753136780084,0.002,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753136780683,0.002,3759.6,3759.5,3.11942818]
["bitfinex","ETHUSD",1753136780982,0.002,3759.6,3759.5,4.10197089]
["bitfinex","ETHUSD",1753136785465,0.002,3759.6,3759.5,3.64247089]
["bitfinex","ETHUSD",1753136786094,0.1328,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753136786275,0.5625,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753136786449,0.15946611,3759.5,3759.4,6.70599893]
["bitfinex","ETHUSD",1753136786793,0.1328,3759.5,3759.4,6.70599893]
["bitfinex","ETHUSD",1753136787887,6.12610465,3759.9,3759.6,2.65978841]
["bitfinex","ETHUSD",1753136788054,6.12610465,3759.9,3759.7,4.044]
["bitfinex","ETHUSD",1753136788501,6.12610465,3759.9,3759.7,6.70377957]
["bitfinex","ETHUSD",1753136788684,6.12610465,3759.9,3759.7,6.70377671]
["bitfinex","ETHUSD",1753136790378,6.12610465,3759.9,3759.7,4.044]
["bitfinex","ETHUSD",1753136791115,0.7952,3759.8,3759.7,4.044]
["bitfinex","ETHUSD",1753136792885,0.1328,3759.7,3759.4,0.001]
["bitfinex","ETHUSD",1753136793108,6.12610465,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753136793276,6.12610465,3759.5,3759.4,7.045]
["bitfinex","ETHUSD",1753136793797,6.12610465,3759.5,3759.4,3.001]
["bitfinex","ETHUSD",1753136794000,9.86623283,3759.5,3759.4,4.045]
["bitfinex","ETHUSD",1753136794801,9.86623283,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753136795108,9.86623283,3759.5,3759.4,4.045]
["bitfinex","ETHUSD",1753136796309,9.86623283,3759.5,3759.4,4.044]
["bitfinex","ETHUSD",1753136797725,0.8159,3761.2,3759.6,0.7553]
["bitfinex","ETHUSD",1753136797891,0.1328,3760.4,3760.3,6.96466228]
["bitfinex","ETHUSD",1753136798077,0.002,3761.5,3760.8,3.0]
["bitfinex","ETHUSD",1753136798277,0.002,3761.5,3760.9,5.6204323]
["bitfinex","ETHUSD",1753136798617,0.002,3761.5,3760.9,6.70392354]
["bitfinex","ETHUSD",1753136798910,0.002,3761.5,3760.9,4.045]
["bitfinex","ETHUSD",1753136799425,0.002,3761.5,3761.0,2.65885002]
["bitfinex","ETHUSD",1753136799902,0.1328,3761.0,3760.9,4.045]
["bitfinex","ETHUSD",1753136800070,0.1328,3761.0,3760.9,7.16343802]
["bitfinex","ETHUSD",1753136800516,0.1328,3761.0,3760.9,4.5045]
["bitfinex","ETHUSD",1753136801015,0.1328,3761.0,3760.9,4.045]
["bitfinex","ETHUSD",1753136803794,0.915,3761.0,3760.6,2.6591143]
["bitfinex","ETHUSD",1753136803990,0.1328,3760.8,3760.7,4.043]
["bitfinex","ETHUSD",1753136804193,0.7822,3761.0,3760.7,4.043]
["bitfinex","ETHUSD",1753136806547,0.7822,3761.0,3760.3,3.11885084]
["bitfinex","ETHUSD",1753136806548,0.1328,3760.7,3760.0,0.7589]
["bitfinex","ETHUSD",1753136806681,6.12610465,3760.4,3760.1,4.043]
["bitfinex","ETHUSD",1753136807185,6.12610465,3760.4,3760.1,4.4914]
["bitfinex","ETHUSD",1753136807388,2.65916609,3760.6,3760.1,4.4914]
["bitfinex","ETHUSD",1753136807995,2.65916609,3760.6,3760.2,0.4484]
["bitfinex","ETHUSD",1753136808316,8.78516241,3760.8,3760.3,0.4484]
["bitfinex","ETHUSD",1753136808526,8.78516241,3760.8,3760.4,4.043]
["bitfinex","ETHUSD",1753136808816,2.65908611,3760.7,3760.4,4.043]
["bitfinex","ETHUSD",1753136811423,2.65917505,3760.6,3760.4,4.043]
["bitfinex","ETHUSD",1753136811729,0.1328,3760.4,3760.1,0.4484]
["bitfinex","ETHUSD",1753136811933,2.65925376,3760.5,3760.2,4.043]
["bitfinex","ETHUSD",1753136813506,0.1328,3760.2,3759.9,0.4484]
["bitfinex","ETHUSD",1753136813718,2.65935615,3760.4,3760.0,4.043]
["bitfinex","ETHUSD",1753136813913,2.65935615,3760.4,3760.0,4.4914]
["bitfinex","ETHUSD",1753136814120,2.65935615,3760.4,3760.0,0.4484]
["bitfinex","ETHUSD",1753136814424,2.65935615,3760.4,3759.8,3.0]
["bitfinex","ETHUSD",1753136814425,0.1328,3760.0,3759.8,3.0]
["bitfinex","ETHUSD",1753136814635,8.7854929,3760.3,3759.9,4.043]
["bitfinex","ETHUSD",1753136815214,6.12610465,3760.3,3759.9,4.043]
["bitfinex","ETHUSD",1753136815401,6.12610465,3760.3,3759.9,4.4914]
["bitfinex","ETHUSD",1753136816730,2.65909536,3760.7,3760.0,7.83697325]
["bitfinex","ETHUSD",1753136817037,2.65909536,3760.7,3760.1,3.4484]
["bitfinex","ETHUSD",1753136817243,2.65909536,3760.7,3760.2,4.4914]
["bitfinex","ETHUSD",1753136817428,2.65909536,3760.7,3760.2,4.043]
["bitfinex","ETHUSD",1753136817744,2.65903011,3760.8,3760.3,0.4484]
["bitfinex","ETHUSD",1753136817901,2.65903011,3760.8,3760.2,5.18615733]
["bitfinex","ETHUSD",1753136818100,2.65886732,3761.0,3760.2,5.18615733]
["bitfinex","ETHUSD",1753136818101,0.1328,3760.3,3760.2,5.18615733]
["bitfinex","ETHUSD",1753136818500,0.1328,3760.3,3760.2,5.63455733]
["bitfinex","ETHUSD",1753136820239,0.1328,3760.3,3760.2,8.29399033]
["bitfinex","ETHUSD",1753136821006,0.1328,3760.3,3760.2,12.10879033]
["bitfinex","ETHUSD",1753136825051,0.1328,3760.3,3760.2,9.44935733]
["bitfinex","ETHUSD",1753136825245,0.1328,3760.3,3760.2,4.042]
["bitfinex","ETHUSD",1753136825450,0.1328,3760.3,3760.0,3.0]
["bitfinex","ETHUSD",1753136825633,6.12610465,3760.4,3760.1,4.042]
["bitfinex","ETHUSD",1753136826028,8.78540629,3760.4,3760.1,4.042]
["bitfinex","ETHUSD",1753136826229,2.65938492,3760.3,3760.1,4.042]
["bitfinex","ETHUSD",1753136826556,0.1328,3760.1,3759.8,3.10811178]
["bitfinex","ETHUSD",1753136826850,8.78539867,3760.4,3759.9,5.52184118]
["bitfinex","ETHUSD",1753136827032,2.65937199,3760.3,3759.9,4.4904]
["bitfinex","ETHUSD",1753136827361,2.65937199,3760.3,3760.0,4.042]
["bitfinex","ETHUSD",1753136828127,2.65937199,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753136828444,8.78539882,3760.4,3760.2,4.042]
["bitfinex","ETHUSD",1753136830546,2.65936228,3760.3,3760.2,4.042]
["bitfinex","ETHUSD",1753136831449,3.543733,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753136831619,3.543733,3760.2,3760.1,4.043]
["bitfinex","ETHUSD",1753136834952,0.1328,3760.2,3760.1,4.4914]
["bitfinex","ETHUSD",1753136835656,0.1328,3760.2,3760.1,4.043]
["bitfinex","ETHUSD",1753136835959,2.792233,3760.2,3760.1,4.043]
["bitfinex","ETHUSD",1753136836662,0.1328,3760.2,3760.1,4.043]
["bitfinex","ETHUSD",1753136839370,0.1328,3760.2,3760.1,4.044]
["bitfinex","ETHUSD",1753136839963,0.1328,3760.2,3760.1,4.4857]
["bitfinex","ETHUSD",1753136840126,0.1328,3760.2,3760.1,5.46619474]
["bitfinex","ETHUSD",1753136840457,0.1328,3760.2,3760.1,11.12569847]
["bitfinex","ETHUSD",1753136841222,0.1328,3760.2,3760.1,11.89289847]
["bitfinex","ETHUSD",1753136845665,0.1328,3760.2,3760.1,12.44289847]
["bitfinex","ETHUSD",1753136857800,0.002,3761.5,3760.4,0.55]
["bitfinex","ETHUSD",1753136857980,0.002,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753136858159,0.002,3761.5,3761.4,6.69958456]
["bitfinex","ETHUSD",1753136858510,0.002,3761.5,3761.4,10.14128456]
["bitfinex","ETHUSD",1753136869922,0.002,3761.5,3761.4,11.42421686]
["bitfinex","ETHUSD",1753136870078,1e-08,3761.5,3761.4,12.88727339]
["bitfinex","ETHUSD",1753136870278,0.002,3761.7,3761.4,12.88727339]
["bitfinex","ETHUSD",1753136870279,1e-08,3761.7,3761.6,6.20844321]
["bitfinex","ETHUSD",1753136870484,1e-08,3761.7,3761.6,11.79565994]
["bitfinex","ETHUSD",1753136870683,1e-08,3761.7,3761.6,12.36937551]
["bitfinex","ETHUSD",1753136872005,1e-08,3761.7,3761.6,11.63644321]
["bitfinex","ETHUSD",1753136872201,1e-08,3761.7,3761.6,14.26397714]
["bitfinex","ETHUSD",1753136873415,1e-08,3761.7,3761.6,14.99690944]
["bitfinex","ETHUSD",1753136873589,1e-08,3761.7,3761.6,26.04302244]
["bitfinex","ETHUSD",1753136873920,1e-08,3761.7,3761.6,14.99690944]
["bitfinex","ETHUSD",1753136874090,1e-08,3761.7,3761.6,19.74272744]
["bitfinex","ETHUSD",1753136874291,1e-08,3761.7,3761.6,19.50184544]
["bitfinex","ETHUSD",1753136874517,1e-08,3761.7,3761.6,24.19184544]
["bitfinex","ETHUSD",1753136875999,1e-08,3761.7,3761.6,19.68690944]
["bitfinex","ETHUSD",1753136876304,1e-08,3761.7,3761.6,28.17572244]
["bitfinex","ETHUSD",1753136878729,1e-08,3761.7,3761.6,26.47217444]
["bitfinex","ETHUSD",1753136879031,1e-08,3761.7,3761.6,26.24517444]
["bitfinex","ETHUSD",1753136879325,1e-08,3761.7,3761.6,26.04237444]
["bitfinex","ETHUSD",1753136879525,1e-08,3761.7,3761.6,19.68690944]
["bitfinex","ETHUSD",1753136880399,1e-08,3761.7,3761.6,17.07793944]
["bitfinex","ETHUSD",1753136883737,1e-08,3761.7,3761.6,17.4596486]
["bitfinex","ETHUSD",1753136886241,1e-08,3761.7,3761.6,22.1496486]
["bitfinex","ETHUSD",1753136886554,1e-08,3761.7,3761.6,20.0686186]
["bitfinex","ETHUSD",1753136886702,1e-08,3761.7,3761.6,50.0686186]
["bitfinex","ETHUSD",1753136888541,0.285,3763.2,3761.6,50.0686186]
["bitfinex","ETHUSD",1753136888542,0.7637,3764.3,3762.9,0.55]
["bitfinex","ETHUSD",1753136888738,0.7637,3764.3,3763.4,0.55]
["bitfinex","ETHUSD",1753136888905,0.7637,3764.9,3763.8,3.0]
["bitfinex","ETHUSD",1753136889241,0.7637,3764.9,3764.0,5.65668152]
["bitfinex","ETHUSD",1753136889242,0.285,3764.5,3764.0,5.65668152]
["bitfinex","ETHUSD",1753136889436,0.285,3764.5,3763.8,2.65682717]
["bitfinex","ETHUSD",1753136889437,1.0838,3764.4,3763.8,2.65682717]
["bitfinex","ETHUSD",1753136889742,6.12610465,3764.0,3763.9,4.044]
["bitfinex","ETHUSD",1753136890101,6.12610465,3764.4,3764.0,2.65673817]
["bitfinex","ETHUSD",1753136890440,1.0838,3764.3,3764.1,4.045]
["bitfinex","ETHUSD",1753136890737,0.285,3764.2,3764.1,4.045]
["bitfinex","ETHUSD",1753136894740,0.7988,3764.3,3764.1,4.045]
["bitfinex","ETHUSD",1753136894940,1.0838,3764.3,3764.1,4.045]
["bitfinex","ETHUSD",1753136896550,1.0838,3764.3,3764.1,6.70167487]
["bitfinex","ETHUSD",1753136896714,1.0838,3764.3,3764.1,4.045]
["bitfinex","ETHUSD",1753136897043,0.7988,3764.3,3764.1,4.045]
["bitfinex","ETHUSD",1753136897544,0.7988,3764.3,3763.5,0.55]
["bitfinex","ETHUSD",1753136897716,0.7988,3764.3,3763.8,3.0]
["bitfinex","ETHUSD",1753136897916,0.7988,3764.3,3763.9,4.042]
["bitfinex","ETHUSD",1753136898243,0.7988,3764.3,3764.1,2.65667719]
["bitfinex","ETHUSD",1753136898542,1.0838,3764.3,3764.2,4.042]
["bitfinex","ETHUSD",1753136898756,1.0838,3764.3,3763.7,0.02656959]
["bitfinex","ETHUSD",1753136898757,3.7403364,3764.3,3763.7,0.02656959]
["bitfinex","ETHUSD",1753136898908,6.12610465,3764.0,3763.8,4.042]
["bitfinex","ETHUSD",1753136899112,6.41110465,3764.0,3763.8,4.042]
["bitfinex","ETHUSD",1753136900052,0.285,3764.0,3763.8,4.042]
["bitfinex","ETHUSD",1753136900207,0.285,3764.2,3763.8,4.042]
["bitfinex","ETHUSD",1753136900412,0.285,3764.1,3763.8,4.042]
["bitfinex","ETHUSD",1753136901353,0.285,3764.0,3763.8,4.042]
["bitfinex","ETHUSD",1753136901640,6.92490465,3764.3,3763.8,6.69887127]
["bitfinex","ETHUSD",1753136901810,6.92490465,3764.3,3763.8,6.69886991]
["bitfinex","ETHUSD",1753136903119,6.92490465,3764.3,3763.8,6.69886493]
["bitfinex","ETHUSD",1753136903324,6.92490465,3764.3,3763.9,2.65676021]
["bitfinex","ETHUSD",1753136903325,0.7988,3764.3,3763.9,2.65676021]
["bitfinex","ETHUSD",1753136903532,0.7988,3764.3,3764.0,4.04]
["bitfinex","ETHUSD",1753136905343,0.7988,3764.3,3763.5,3.445]
["bitfinex","ETHUSD",1753136905652,0.1328,3763.8,3763.7,3.0]
["bitfinex","ETHUSD",1753136906132,0.1328,3763.8,3763.5,2.65704385]
["bitfinex","ETHUSD",1753136906451,0.1328,3763.8,3763.3,0.2005355]
["bitfinex","ETHUSD",1753136906611,1.0955,3764.0,3763.4,7.04]
["bitfinex","ETHUSD",1753136906807,1.0955,3764.0,3763.4,9.69717108]
["bitfinex","ETHUSD",1753136908965,6.12610465,3763.7,3763.0,6.375]
["bitfinex","ETHUSD",1753136909123,0.1328,3763.2,3763.1,4.04]
["bitfinex","ETHUSD",1753136909452,1.0955,3763.6,3763.2,3.0]
["bitfinex","ETHUSD",1753136909684,1.0955,3763.6,3763.3,4.04]
["bitfinex","ETHUSD",1753136910442,0.8105,3763.6,3763.3,4.04]
["bitfinex","ETHUSD",1753136911663,0.8105,3763.6,3763.3,4.485]
["bitfinex","ETHUSD",1753136912767,0.8105,3763.6,3763.3,4.04]
["bitfinex","ETHUSD",1753136913471,0.7711,3764.2,3763.4,3.10210742]
["bitfinex","ETHUSD",1753136913677,2.65668515,3764.1,3763.5,4.039]
["bitfinex","ETHUSD",1753136913830,3.42772894,3764.2,3763.5,4.039]
["bitfinex","ETHUSD",1753136914037,3.42775751,3764.2,3763.5,4.039]
["bitfinex","ETHUSD",1753136914445,2.65669579,3764.1,3763.5,4.039]
["bitfinex","ETHUSD",1753136915766,2.65675314,3764.0,3763.5,4.039]
["bitfinex","ETHUSD",1753136916155,0.7711,3763.4,3763.2,0.55]
["bitfinex","ETHUSD",1753136916355,0.1328,3763.5,3763.3,4.038]
["bitfinex","ETHUSD",1753136916532,0.1328,3763.4,3763.3,4.038]
["bitfinex","ETHUSD",1753136917462,0.1328,3763.4,3763.3,4.483]
["bitfinex","ETHUSD",1753136918170,0.1328,3763.4,3763.3,4.038]
["bitfinex","ETHUSD",1753136919657,0.1328,3763.4,3763.1,3.0]
["bitfinex","ETHUSD",1753136919858,3.42813223,3763.6,3763.4,24.8672]
["bitfinex","ETHUSD",1753136920057,3.42813223,3763.6,3763.5,4.038]
["bitfinex","ETHUSD",1753136920253,2.6571011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753136920473,8.78320575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136920666,9.06820575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136920971,9.89960575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136921172,9.89960575,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753136921381,9.89960575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136926079,9.61460575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136927980,9.89960575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136928278,9.61460575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136929378,0.8314,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136929574,2.65692527,3763.8,3763.4,28.9052]
["bitfinex","ETHUSD",1753136929879,2.6571011,3763.5,3763.4,29.3387]
["bitfinex","ETHUSD",1753136930251,2.6571011,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136931967,8.78320575,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136934864,8.78320575,3763.5,3763.4,29.3387]
["bitfinex","ETHUSD",1753136935292,8.78305201,3763.8,3763.4,29.3387]
["bitfinex","ETHUSD",1753136935593,2.65695171,3763.8,3763.5,0.4335]
["bitfinex","ETHUSD",1753136935785,2.65695171,3763.8,3763.6,4.038]
["bitfinex","ETHUSD",1753136935974,2.65695171,3763.8,3763.6,4.4715]
["bitfinex","ETHUSD",1753136936176,3.43884391,3763.9,3763.6,4.038]
["bitfinex","ETHUSD",1753136936370,2.65684391,3763.9,3763.7,0.4335]
["bitfinex","ETHUSD",1753136936570,2.65661246,3764.2,3763.8,0.4335]
["bitfinex","ETHUSD",1753136936798,2.65661246,3764.2,3763.9,0.4335]
["bitfinex","ETHUSD",1753136936998,2.65667755,3764.1,3764.0,4.038]
["bitfinex","ETHUSD",1753136937201,0.002,3764.3,3764.0,4.4715]
["bitfinex","ETHUSD",1753136937402,2.65667755,3764.1,3764.0,4.038]
["bitfinex","ETHUSD",1753136937697,2.65662934,3764.2,3764.0,4.038]
["bitfinex","ETHUSD",1753136937903,0.002,3764.3,3764.0,4.038]
["bitfinex","ETHUSD",1753136937904,2.65667755,3764.1,3764.0,4.038]
["bitfinex","ETHUSD",1753136938598,2.65667755,3764.1,3764.0,4.4715]
["bitfinex","ETHUSD",1753136938899,2.6586017,3764.3,3764.0,7.4715]
["bitfinex","ETHUSD",1753136939076,2.65660851,3764.2,3764.0,7.4715]
["bitfinex","ETHUSD",1753136939768,0.002,3764.3,3764.0,7.038]
["bitfinex","ETHUSD",1753136939971,0.002,3764.3,3764.1,0.4335]
["bitfinex","ETHUSD",1753136940172,2.65853877,3764.3,3764.2,4.038]
["bitfinex","ETHUSD",1753136940415,0.002,3764.3,3764.2,4.4715]
["bitfinex","ETHUSD",1753136941019,2.65667755,3764.1,3763.4,28.31856071]
["bitfinex","ETHUSD",1753136941167,2.65667755,3764.1,3763.6,0.4335]
["bitfinex","ETHUSD",1753136941368,2.65662114,3764.2,3763.8,3.0]
["bitfinex","ETHUSD",1753136941580,2.65662114,3764.2,3763.9,4.038]
["bitfinex","ETHUSD",1753136942974,2.65662114,3764.2,3764.0,0.4335]
["bitfinex","ETHUSD",1753136943169,2.65662114,3764.2,3764.1,4.038]
["bitfinex","ETHUSD",1753136943798,2.65670597,3764.1,3763.7,0.4335]
["bitfinex","ETHUSD",1753136944004,2.65670597,3764.1,3763.8,4.038]
["bitfinex","ETHUSD",1753136944509,2.65662185,3764.2,3763.8,4.4715]
["bitfinex","ETHUSD",1753136944674,6.12810465,3764.3,3763.8,4.4715]
["bitfinex","ETHUSD",1753136944874,2.65681522,3764.0,3763.8,4.4715]
["bitfinex","ETHUSD",1753136945411,2.65681522,3764.0,3763.5,2.62753393]
["bitfinex","ETHUSD",1753136945412,2.78975728,3763.8,3763.5,3.0]
["bitfinex","ETHUSD",1753136945707,2.65688931,3763.8,3763.6,4.037]
["bitfinex","ETHUSD",1753136945907,6.12610465,3763.9,3763.6,4.037]
["bitfinex","ETHUSD",1753136945908,2.6569599,3763.7,3763.6,4.037]
["bitfinex","ETHUSD",1753136946087,0.1328,3763.6,3763.5,3.4335]
["bitfinex","ETHUSD",1753136946282,0.1328,3763.6,3763.5,7.4705]
["bitfinex","ETHUSD",1753136946672,0.1328,3763.6,3763.5,3.4335]
["bitfinex","ETHUSD",1753136947184,0.1328,3763.6,3763.5,7.4705]
["bitfinex","ETHUSD",1753136947380,0.1328,3763.6,3763.5,3.4335]
["bitfinex","ETHUSD",1753136947701,0.1328,3763.6,3763.5,3.0]
["bitfinex","ETHUSD",1753136947902,0.1328,3763.6,3763.5,7.4705]
["bitfinex","ETHUSD",1753136950424,2.7898305,3763.6,3763.5,3.0]
["bitfinex","ETHUSD",1753136950629,2.7898305,3763.6,3763.5,4.037]
["bitfinex","ETHUSD",1753136950926,2.7898305,3763.6,3763.5,4.4705]
["bitfinex","ETHUSD",1753136954527,2.7898305,3763.6,3763.5,4.037]
["bitfinex","ETHUSD",1753136954935,3.6189305,3763.6,3763.5,4.037]
["bitfinex","ETHUSD",1753136955116,2.6571011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753136955320,2.6571011,3763.5,3763.4,28.9042]
["bitfinex","ETHUSD",1753136959324,2.6571011,3763.5,3763.4,29.3576]
["bitfinex","ETHUSD",1753136960047,2.65700462,3763.7,3763.4,29.3576]
["bitfinex","ETHUSD",1753136960351,2.65700462,3763.7,3763.5,0.4524]
["bitfinex","ETHUSD",1753136960514,2.65700462,3763.7,3763.6,4.037]
["bitfinex","ETHUSD",1753136960855,2.65700462,3763.7,3763.6,4.4894]
["bitfinex","ETHUSD",1753136962249,2.65682298,3763.9,3763.6,4.4894]
["bitfinex","ETHUSD",1753136962549,2.65682298,3763.9,3763.7,0.4524]
["bitfinex","ETHUSD",1753136962748,2.65682298,3763.9,3763.8,4.037]
["bitfinex","ETHUSD",1753136962921,2.65682298,3763.9,3763.8,4.4894]
["bitfinex","ETHUSD",1753136964949,8.78292763,3763.9,3763.8,4.037]
["bitfinex","ETHUSD",1753136978653,2.6571011,3763.5,3763.4,24.8682]
["bitfinex","ETHUSD",1753136978851,2.6571011,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136981169,2.6571011,3763.5,3763.4,29.3576]
["bitfinex","ETHUSD",1753136981848,2.6571011,3763.5,3763.4,28.9052]
["bitfinex","ETHUSD",1753136982466,2.6591011,3763.5,3763.4,24.8682]
["bitfinex","ETHUSD",1753136982773,2.6591011,3763.5,3763.4,28.9042]
["bitfinex","ETHUSD",1753136983957,8.78520575,3763.5,3763.4,28.9042]
["bitfinex","ETHUSD",1753136996736,8.78520575,3763.5,3763.4,29.3376]
["bitfinex","ETHUSD",1753136998199,6.12810465,3763.5,3763.4,29.3376]
["bitfinex","ETHUSD",1753136998534,8.78520575,3763.5,3763.4,29.3376]
["bitfinex","ETHUSD",1753136998730,0.002,3763.5,3763.4,29.3376]
["bitfinex","ETHUSD",1753136998955,0.002,3763.5,3763.4,30.141]
["bitfinex","ETHUSD",1753136999160,0.002,3763.5,3763.4,32.76853393]
["bitfinex","ETHUSD",1753136999530,0.002,3763.5,3763.4,38.42570563]
["bitfinex","ETHUSD",1753136999734,0.002,3763.5,3763.4,38.97570563]
["bitfinex","ETHUSD",1753137000670,0.002,3763.5,3763.4,39.51699136]
["bitfinex","ETHUSD",1753137000964,0.002,3763.5,3763.4,39.10850563]
["bitfinex","ETHUSD",1753137001561,0.002,3763.5,3763.4,38.97570563]
["bitfinex","ETHUSD",1753137002368,0.002,3763.5,3763.4,36.31853393]
["bitfinex","ETHUSD",1753137003219,0.002,3763.5,3763.4,38.97570563]
["bitfinex","ETHUSD",1753137013669,0.002,3763.5,3763.4,34.93970563]
["bitfinex","ETHUSD",1753137013869,0.002,3763.5,3763.4,38.97370563]
["bitfinex","ETHUSD",1753137016266,0.002,3763.5,3763.4,34.93970563]
["bitfinex","ETHUSD",1753137016467,0.002,3763.5,3763.4,39.38219136]
["bitfinex","ETHUSD",1753137016868,0.002,3763.5,3763.4,35.34819136]
["bitfinex","ETHUSD",1753137017041,0.002,3763.5,3763.4,39.38219136]
["bitfinex","ETHUSD",1753137017742,0.002,3763.5,3763.4,35.34819136]
["bitfinex","ETHUSD",1753137018051,0.002,3763.5,3763.4,39.38219136]
["bitfinex","ETHUSD",1753137021676,6.12810465,3763.5,3763.4,24.8682]
["bitfinex","ETHUSD",1753137021968,9.07020575,3763.5,3763.4,28.9012]
["bitfinex","ETHUSD",1753137022354,6.12810465,3763.5,3763.4,28.9012]
["bitfinex","ETHUSD",1753137022874,2.6591011,3763.5,3763.4,24.8682]
["bitfinex","ETHUSD",1753137023073,2.6591011,3763.5,3763.4,28.9012]
["bitfinex","ETHUSD",1753137023650,8.78520575,3763.5,3763.4,28.9022]
["bitfinex","ETHUSD",1753137024850,8.78520575,3763.5,3763.4,24.8682]
["bitfinex","ETHUSD",1753137025049,8.78520575,3763.5,3763.4,28.9022]
["bitfinex","ETHUSD",1753137025489,0.002,3763.5,3763.4,38.01028494]
["bitfinex","ETHUSD",1753137025686,0.002,3763.5,3763.4,38.98573667]
["bitfinex","ETHUSD",1753137031666,0.002,3763.5,3763.4,39.11853667]
["bitfinex","ETHUSD",1753137037073,0.002,3763.5,3763.4,43.80853667]
["bitfinex","ETHUSD",1753137042502,0.002,3763.5,3763.4,42.83308494]
["bitfinex","ETHUSD",1753137043010,0.002,3763.5,3763.4,44.51508494]
["bitfinex","ETHUSD",1753137049016,0.002,3763.5,3763.4,49.20508494]
["bitfinex","ETHUSD",1753137054843,0.002,3763.5,3763.4,44.51508494]
["bitfinex","ETHUSD",1753137060464,0.002,3763.5,3763.4,45.28190085]
["bitfinex","ETHUSD",1753137060759,0.002,3763.5,3763.4,49.97190085]
["bitfinex","ETHUSD",1753137061148,1e-08,3763.5,3763.4,80.34822426]
["bitfinex","ETHUSD",1753137061348,1e-08,3763.5,3763.4,75.40453885]
["bitfinex","ETHUSD",1753137061552,1e-08,3763.5,3763.4,75.78086226]
["bitfinex","ETHUSD",1753137061868,1e-08,3763.5,3763.4,64.98412026]
["bitfinex","ETHUSD",1753137062033,1e-08,3763.5,3763.4,57.95166026]
["bitfinex","ETHUSD",1753137062428,1e-08,3763.5,3763.4,53.91166026]
["bitfinex","ETHUSD",1753137062655,1e-08,3763.5,3763.4,57.04162026]
["bitfinex","ETHUSD",1753137063061,1e-08,3763.5,3763.4,56.64975426]
["bitfinex","ETHUSD",1753137063372,1e-08,3763.5,3763.4,53.05884885]
["bitfinex","ETHUSD",1753137063527,1e-08,3763.5,3763.4,49.97690085]
["bitfinex","ETHUSD",1753137064157,1e-08,3763.5,3763.4,53.45409185]
["bitfinex","ETHUSD",1753137065065,1e-08,3763.5,3763.4,52.40174985]
["bitfinex","ETHUSD",1753137066466,1e-08,3763.5,3763.4,52.77807326]
["bitfinex","ETHUSD",1753137068350,1e-08,3763.5,3763.4,58.90417791]
["bitfinex","ETHUSD",1753137069761,1e-08,3764.3,3764.2,4.03160698]
["bitfinex","ETHUSD",1753137069962,0.002,3765.1,3765.0,7.03104249]
["bitfinex","ETHUSD",1753137070203,0.002,3765.1,3765.0,6.20604249]
["bitfinex","ETHUSD",1753137070498,0.002,3765.1,3765.0,10.27460291]
["bitfinex","ETHUSD",1753137070676,0.002,3765.1,3765.0,10.69064249]
["bitfinex","ETHUSD",1753137070870,0.002,3765.1,3765.0,10.44841679]
["bitfinex","ETHUSD",1753137071386,0.002,3765.1,3765.0,11.84137491]
["bitfinex","ETHUSD",1753137071695,0.002,3765.1,3765.0,12.28397491]
["bitfinex","ETHUSD",1753137072569,0.002,3765.1,3765.0,11.84137491]
["bitfinex","ETHUSD",1753137072963,0.002,3765.1,3765.0,5.14333242]
["bitfinex","ETHUSD",1753137073163,0.002,3765.1,3765.0,14.1633743]
["bitfinex","ETHUSD",1753137073164,0.829,3765.1,3765.0,14.1633743]
["bitfinex","ETHUSD",1753137073367,1.114,3765.1,3765.0,13.963]
["bitfinex","ETHUSD",1753137073793,1.114,3765.1,3765.0,10.963]
["bitfinex","ETHUSD",1753137074294,1.114,3765.1,3765.0,13.963]
["bitfinex","ETHUSD",1753137076876,1.114,3765.1,3765.0,9.921]
["bitfinex","ETHUSD",1753137077077,1.114,3765.1,3765.0,13.962]
["bitfinex","ETHUSD",1753137079107,0.829,3765.1,3765.0,13.962]
["bitfinex","ETHUSD",1753137086914,6.89750465,3765.1,3765.0,6.371]
["bitfinex","ETHUSD",1753137087116,0.7714,3765.1,3765.0,10.408]
["bitfinex","ETHUSD",1753137087482,3.42737195,3765.1,3765.0,10.408]
["bitfinex","ETHUSD",1753137087905,0.7714,3765.1,3765.0,10.408]
["bitfinex","ETHUSD",1753137088603,0.002,3765.1,3765.0,13.408]
["bitfinex","ETHUSD",1753137088807,0.002,3765.1,3765.0,15.83887848]
["bitfinex","ETHUSD",1753137089111,0.002,3765.1,3765.0,18.49492097]
["bitfinex","ETHUSD",1753137089310,0.002,3765.1,3765.0,18.62772097]
["bitfinex","ETHUSD",1753137089896,0.002,3765.1,3765.0,19.41522097]
["bitfinex","ETHUSD",1753137090092,0.002,3765.1,3765.0,49.41522097]
["bitfinex","ETHUSD",1753137091135,0.002,3765.1,3765.0,26.99198597]
["bitfinex","ETHUSD",1753137091440,1e-08,3765.1,3765.0,29.43835203]
["bitfinex","ETHUSD",1753137091642,1e-08,3765.1,3765.0,25.54132562]
["bitfinex","ETHUSD",1753137091841,1e-08,3765.1,3765.0,25.91764903]
["bitfinex","ETHUSD",1753137092001,1e-08,3765.1,3765.0,55.91764903]
["bitfinex","ETHUSD",1753137092405,1e-08,3765.1,3765.0,51.88064903]
["bitfinex","ETHUSD",1753137092604,1e-08,3765.1,3765.0,45.75454438]
["bitfinex","ETHUSD",1753137092845,1e-08,3765.1,3765.0,20.44630189]
["bitfinex","ETHUSD",1753137093048,1e-08,3765.1,3765.0,15.74242097]
["bitfinex","ETHUSD",1753137093343,1e-08,3765.1,3765.0,20.79447097]
["bitfinex","ETHUSD",1753137093545,1e-08,3765.1,3765.0,21.34447097]
["bitfinex","ETHUSD",1753137094814,1e-08,3765.1,3765.0,21.72079438]
["bitfinex","ETHUSD",1753137095222,1e-08,3765.1,3765.0,21.34447097]
["bitfinex","ETHUSD",1753137096204,1e-08,3765.1,3765.0,19.29242097]
["bitfinex","ETHUSD",1753137096552,1e-08,3765.1,3765.0,21.72276397]
["bitfinex","ETHUSD",1753137097434,1e-08,3765.1,3765.0,21.72576397]
["bitfinex","ETHUSD",1753137103069,1e-08,3765.1,3765.0,26.18794997]
["bitfinex","ETHUSD",1753137104376,1e-08,3765.1,3765.0,25.25212497]
["bitfinex","ETHUSD",1753137105251,1e-08,3765.1,3765.0,25.62844838]
["bitfinex","ETHUSD",1753137105576,1e-08,3765.1,3765.0,25.93488063]
["bitfinex","ETHUSD",1753137107532,1e-08,3765.9,3765.0,25.93488063]
["bitfinex","ETHUSD",1753137107734,1e-08,3766.2,3766.1,3.20526672]
["bitfinex","ETHUSD",1753137107934,1e-08,3766.2,3766.1,40.78614279]
["bitfinex","ETHUSD",1753137108136,1e-08,3766.2,3766.1,48.14829478]
["bitfinex","ETHUSD",1753137108335,1e-08,3766.2,3766.1,51.10142762]
["bitfinex","ETHUSD",1753137108937,1e-08,3766.2,3766.1,42.46413197]
["bitfinex","ETHUSD",1753137109248,1e-08,3766.2,3766.1,26.69827506]
["bitfinex","ETHUSD",1753137110964,1e-08,3766.2,3766.1,31.38827506]
["bitfinex","ETHUSD",1753137111367,1e-08,3766.2,3766.1,31.71387397]
["bitfinex","ETHUSD",1753137113155,1e-08,3766.2,3766.1,31.38827506]
["bitfinex","ETHUSD",1753137113873,1e-08,3766.2,3766.1,27.34127506]
["bitfinex","ETHUSD",1753137114084,1e-08,3766.2,3766.1,31.38427506]
["bitfinex","ETHUSD",1753137114642,1e-08,3766.2,3766.1,27.34127506]
["bitfinex","ETHUSD",1753137114846,1e-08,3766.2,3766.1,31.00795165]
["bitfinex","ETHUSD",1753137115655,1e-08,3766.2,3766.1,31.38427506]
["bitfinex","ETHUSD",1753137116495,1e-08,3766.2,3766.1,31.70987397]
["bitfinex","ETHUSD",1753137118365,1e-08,3766.2,3766.1,31.70887397]
["bitfinex","ETHUSD",1753137122805,1e-08,3766.2,3766.1,27.34127506]
["bitfinex","ETHUSD",1753137122993,1e-08,3766.2,3766.1,19.33272406]
["bitfinex","ETHUSD",1753137123171,1e-08,3766.2,3766.1,49.33272406]
["bitfinex","ETHUSD",1753137127797,1e-08,3766.2,3766.1,44.91740065]
["bitfinex","ETHUSD",1753137128109,1e-08,3766.2,3766.1,39.02039065]
["bitfinex","ETHUSD",1753137128477,1e-08,3766.2,3766.1,39.39671406]
["bitfinex","ETHUSD",1753137129112,1e-08,3766.2,3766.1,49.32972406]
["bitfinex","ETHUSD",1753137129481,1e-08,3767.2,3767.1,3.20456186]
["bitfinex","ETHUSD",1753137129677,1e-08,3767.2,3767.1,28.91702742]
["bitfinex","ETHUSD",1753137129878,1e-08,3767.2,3767.1,33.82248181]
["bitfinex","ETHUSD",1753137130105,1e-08,3767.2,3767.1,38.51248181]
["bitfinex","ETHUSD",1753137130485,1e-08,3767.2,3767.1,37.02570081]
["bitfinex","ETHUSD",1753137130693,1e-08,3767.2,3767.1,28.81784181]
["bitfinex","ETHUSD",1753137130891,1e-08,3767.2,3767.1,22.01448281]
["bitfinex","ETHUSD",1753137131485,1e-08,3767.2,3767.1,26.38654781]
["bitfinex","ETHUSD",1753137131703,1e-08,3767.2,3767.1,24.50754781]
["bitfinex","ETHUSD",1753137131878,1e-08,3767.2,3767.1,24.7038509]
["bitfinex","ETHUSD",1753137132291,0.00200001,3767.2,3767.1,24.7038509]
["bitfinex","ETHUSD",1753137132582,0.82450001,3767.2,3767.1,24.7038509]
["bitfinex","ETHUSD",1753137132782,0.82450001,3767.2,3767.1,24.11792995]
["bitfinex","ETHUSD",1753137133420,0.82450001,3767.2,3767.1,21.62486495]
["bitfinex","ETHUSD",1753137133588,0.82450001,3767.2,3767.1,28.51165095]
["bitfinex","ETHUSD",1753137133793,0.82450001,3767.2,3767.1,25.98265095]
["bitfinex","ETHUSD",1753137133978,0.287,3768.0,3767.9,3.20399824]
["bitfinex","ETHUSD",1753137134311,0.287,3768.0,3767.9,10.23799824]
["bitfinex","ETHUSD",1753137135215,0.287,3768.0,3767.9,9.68799824]
["bitfinex","ETHUSD",1753137135608,0.287,3768.0,3767.9,10.23799824]
["bitfinex","ETHUSD",1753137137020,1.087,3768.0,3767.9,10.23799824]
["bitfinex","ETHUSD",1753137137196,1.087,3768.0,3767.9,7.034]
["bitfinex","ETHUSD",1753137137398,1.087,3768.0,3767.9,9.68799824]
["bitfinex","ETHUSD",1753137139431,1.087,3768.0,3767.9,10.23799824]
["bitfinex","ETHUSD",1753137142403,0.802,3768.0,3767.9,10.23799824]
["bitfinex","ETHUSD",1753137144107,6.12610465,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753137144108,0.7773,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753137144342,0.7150592,3770.7,3769.2,2.65307433]
["bitfinex","ETHUSD",1753137144343,0.285,3769.5,3769.2,2.65307433]
["bitfinex","ETHUSD",1753137144559,0.7773,3769.4,3769.3,4.038]
["bitfinex","ETHUSD",1753137144722,1.0623,3769.4,3769.3,4.038]
["bitfinex","ETHUSD",1753137145060,1.0623,3769.4,3769.3,6.69101249]
["bitfinex","ETHUSD",1753137145233,1.0623,3769.4,3769.3,10.24101249]
["bitfinex","ETHUSD",1753137145842,1.0623,3769.4,3769.3,7.038]
["bitfinex","ETHUSD",1753137146818,1.0623,3769.4,3769.3,3.0]
["bitfinex","ETHUSD",1753137147229,1.0623,3769.4,3769.3,7.038]
["bitfinex","ETHUSD",1753137147746,0.7773,3769.3,3768.8,6.365]
["bitfinex","ETHUSD",1753137148042,0.7773,3769.1,3768.9,4.038]
["bitfinex","ETHUSD",1753137148419,0.9093,3768.9,3768.8,9.365]
["bitfinex","ETHUSD",1753137148630,1.1943,3768.9,3768.8,13.404]
["bitfinex","ETHUSD",1753137154454,0.9093,3768.9,3768.8,13.404]
["bitfinex","ETHUSD",1753137154636,0.9113,3768.9,3768.8,13.404]
["bitfinex","ETHUSD",1753137155150,0.9113,3768.9,3768.8,13.904]
["bitfinex","ETHUSD",1753137155353,1.1963,3768.9,3768.8,13.904]
["bitfinex","ETHUSD",1753137155555,0.9113,3768.9,3768.8,13.904]
["bitfinex","ETHUSD",1753137155852,0.9113,3768.9,3768.8,14.454]
["bitfinex","ETHUSD",1753137157115,0.9113,3768.9,3768.8,9.865]
["bitfinex","ETHUSD",1753137157354,1.1963,3768.9,3768.8,13.901]
["bitfinex","ETHUSD",1753137157660,0.9113,3768.9,3768.8,13.901]
["bitfinex","ETHUSD",1753137159117,1.1963,3768.9,3768.8,13.901]
["bitfinex","ETHUSD",1753137159952,3.84959406,3768.9,3768.8,13.901]
["bitfinex","ETHUSD",1753137160480,3.84959406,3768.9,3768.8,10.9]
["bitfinex","ETHUSD",1753137163258,0.9113,3768.9,3768.8,4.535]
["bitfinex","ETHUSD",1753137164050,0.9113,3768.9,3768.8,7.535]
["bitfinex","ETHUSD",1753137165054,0.9113,3768.9,3768.8,10.73836446]
["bitfinex","ETHUSD",1753137165264,0.134,3768.9,3768.8,10.73836446]
["bitfinex","ETHUSD",1753137165462,0.134,3768.9,3768.8,11.19976446]
["bitfinex","ETHUSD",1753137166038,0.134,3768.9,3768.8,12.66369055]
["bitfinex","ETHUSD",1753137166642,0.002,3768.9,3768.8,12.66369055]
["bitfinex","ETHUSD",1753137166840,0.002,3768.9,3768.8,13.58169055]
["bitfinex","ETHUSD",1753137167035,1e-08,3768.9,3768.8,41.75460455]
["bitfinex","ETHUSD",1753137167240,1e-08,3768.9,3768.8,39.65723955]
["bitfinex","ETHUSD",1753137167451,1e-08,3768.9,3768.8,36.73923255]
["bitfinex","ETHUSD",1753137168152,1e-08,3768.9,3768.8,41.75483146]
["bitfinex","ETHUSD",1753137168352,0.72145531,3771.8,3770.3,2.65225064]
["bitfinex","ETHUSD",1753137168353,0.7652,3771.0,3770.3,2.65225064]
["bitfinex","ETHUSD",1753137168671,0.7652,3770.6,3770.4,4.036]
["bitfinex","ETHUSD",1753137168861,6.12610465,3771.3,3770.8,2.6519419]
["bitfinex","ETHUSD",1753137169061,1.0468,3771.2,3770.9,4.036]
["bitfinex","ETHUSD",1753137169257,6.12610465,3771.0,3770.9,4.036]
["bitfinex","ETHUSD",1753137169454,7.17290465,3771.0,3770.9,4.036]
["bitfinex","ETHUSD",1753137170480,0.7618,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1753137170676,0.7618,3770.8,3770.4,3.0]
["bitfinex","ETHUSD",1753137170677,6.12610465,3770.6,3770.4,3.0]
["bitfinex","ETHUSD",1753137170842,6.12610465,3770.6,3770.5,7.035]
["bitfinex","ETHUSD",1753137171373,6.12610465,3770.6,3770.5,3.0]
["bitfinex","ETHUSD",1753137171559,6.41110465,3770.6,3770.5,7.035]
["bitfinex","ETHUSD",1753137171772,0.132,3770.5,3769.9,6.364]
["bitfinex","ETHUSD",1753137171969,2.65285806,3769.6,3768.7,2.65343487]
["bitfinex","ETHUSD",1753137172152,0.7618,3768.9,3768.8,4.042]
["bitfinex","ETHUSD",1753137172353,0.7618,3768.9,3768.8,4.05]
["bitfinex","ETHUSD",1753137173482,0.132,3768.8,3768.5,6.363]
["bitfinex","ETHUSD",1753137173781,1.0468,3768.9,3768.6,7.05]
["bitfinex","ETHUSD",1753137173782,0.132,3768.7,3768.6,7.05]
["bitfinex","ETHUSD",1753137174003,0.132,3768.7,3768.6,4.05]
["bitfinex","ETHUSD",1753137174198,0.132,3768.7,3768.6,7.05]
["bitfinex","ETHUSD",1753137175092,0.132,3768.7,3768.6,7.55]
["bitfinex","ETHUSD",1753137181221,0.132,3768.7,3768.6,11.21110528]
["bitfinex","ETHUSD",1753137181426,0.132,3768.7,3768.6,8.5576]
["bitfinex","ETHUSD",1753137182062,0.132,3768.7,3768.6,11.21110528]
["bitfinex","ETHUSD",1753137182388,0.7635,3769.4,3769.0,3.55]
["bitfinex","ETHUSD",1753137182540,0.132,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137182863,0.417,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137183084,3.07008288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137183370,3.87248288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137184865,3.58748288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137185467,0.9344,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137185970,3.58748288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137186374,3.87248288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137187076,1.2194,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137187375,3.87248288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137187670,3.58748288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137188272,3.87248288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137188439,3.58748288,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137188869,0.9344,3769.2,3769.1,4.046]
["bitfinex","ETHUSD",1753137189557,0.132,3769.2,3769.1,10.70675327]
["bitfinex","ETHUSD",1753137189752,0.132,3769.2,3769.1,12.126906]
["bitfinex","ETHUSD",1753137190654,0.7667,3770.2,3769.7,2.65272108]
["bitfinex","ETHUSD",1753137190855,0.7667,3770.2,3769.8,4.048]
["bitfinex","ETHUSD",1753137191950,0.7667,3770.2,3769.8,6.70065229]
["bitfinex","ETHUSD",1753137192152,0.7667,3770.2,3769.8,4.048]
["bitfinex","ETHUSD",1753137192592,0.287,3770.5,3769.9,3.66015809]
["bitfinex","ETHUSD",1753137192593,0.8149,3770.5,3769.9,3.66015809]
["bitfinex","ETHUSD",1753137192759,0.132,3770.1,3770.0,9.70051989]
["bitfinex","ETHUSD",1753137193189,0.132,3770.1,3770.0,10.15811989]
["bitfinex","ETHUSD",1753137197289,0.132,3770.1,3770.0,11.49419784]
["bitfinex","ETHUSD",1753137198994,0.132,3770.1,3770.0,12.04419784]
["bitfinex","ETHUSD",1753137199180,0.002,3770.5,3770.4,5.65223848]
["bitfinex","ETHUSD",1753137199368,0.134,3770.5,3770.4,10.24823848]
["bitfinex","ETHUSD",1753137199571,0.134,3770.5,3770.4,10.69243848]
["bitfinex","ETHUSD",1753137201411,0.134,3770.5,3770.4,10.24823848]
["bitfinex","ETHUSD",1753137201619,0.134,3770.5,3770.4,10.69243848]
["bitfinex","ETHUSD",1753137202712,6.26010465,3770.5,3770.4,3.0]
["bitfinex","ETHUSD",1753137202910,6.26010465,3770.5,3770.4,4.046]
["bitfinex","ETHUSD",1753137204202,0.134,3770.5,3770.4,4.046]
["bitfinex","ETHUSD",1753137204809,0.134,3770.5,3770.4,6.69823848]
["bitfinex","ETHUSD",1753137205007,0.134,3770.5,3770.4,10.69243848]
["bitfinex","ETHUSD",1753137205213,0.134,3770.5,3770.4,12.12981567]
["bitfinex","ETHUSD",1753137207317,0.002,3770.5,3770.4,13.07321567]
["bitfinex","ETHUSD",1753137208332,0.002,3770.5,3770.4,13.07421567]
["bitfinex","ETHUSD",1753137210518,0.002,3770.5,3770.4,12.94121567]
["bitfinex","ETHUSD",1753137210724,0.002,3770.5,3770.4,9.94121567]
["bitfinex","ETHUSD",1753137211240,0.002,3770.5,3770.4,12.12981567]
["bitfinex","ETHUSD",1753137212012,0.002,3770.5,3770.4,11.68561567]
["bitfinex","ETHUSD",1753137212411,0.002,3770.5,3770.4,12.12981567]
["bitfinex","ETHUSD",1753137213663,0.002,3770.5,3770.4,12.07981567]
["bitfinex","ETHUSD",1753137217358,0.002,3770.5,3770.4,10.64243848]
["bitfinex","ETHUSD",1753137217856,0.002,3770.5,3770.4,10.69243848]
["bitfinex","ETHUSD",1753137218071,0.7625,3770.7,3770.2,6.362]
["bitfinex","ETHUSD",1753137218296,6.12610465,3770.5,3770.3,4.043]
["bitfinex","ETHUSD",1753137218441,6.12610465,3770.5,3770.4,4.043]
["bitfinex","ETHUSD",1753137219075,0.132,3770.4,3770.2,6.362]
["bitfinex","ETHUSD",1753137219241,0.285,3770.3,3770.2,6.362]
["bitfinex","ETHUSD",1753137219439,3.69980883,3770.3,3770.2,6.362]
["bitfinex","ETHUSD",1753137219795,3.69980883,3770.3,3770.2,10.404]
["bitfinex","ETHUSD",1753137220687,0.7621,3769.9,3769.2,2.65306357]
["bitfinex","ETHUSD",1753137220878,8.77881453,3769.8,3769.1,3.0]
["bitfinex","ETHUSD",1753137221177,0.7621,3769.9,3769.0,6.361]
["bitfinex","ETHUSD",1753137221178,0.132,3769.2,3769.0,6.361]
["bitfinex","ETHUSD",1753137221481,0.132,3769.2,3769.1,4.043]
["bitfinex","ETHUSD",1753137221646,6.12610465,3769.4,3769.2,3.0]
["bitfinex","ETHUSD",1753137221846,6.12610465,3769.4,3769.3,4.043]
["bitfinex","ETHUSD",1753137224277,6.12610465,3769.6,3769.3,4.043]
["bitfinex","ETHUSD",1753137226194,6.12610465,3769.6,3769.5,0.45]
["bitfinex","ETHUSD",1753137226397,6.12610465,3769.6,3769.5,4.491]
["bitfinex","ETHUSD",1753137227471,9.063906,3769.6,3769.5,4.491]
["bitfinex","ETHUSD",1753137228096,8.778906,3769.6,3769.5,0.45]
["bitfinex","ETHUSD",1753137228408,6.12610465,3769.7,3769.5,4.491]
["bitfinex","ETHUSD",1753137230007,6.12610465,3769.7,3769.5,4.441]
["bitfinex","ETHUSD",1753137231894,6.41110465,3769.7,3769.5,4.441]
["bitfinex","ETHUSD",1753137232409,0.8011,3770.3,3769.7,2.65273098]
["bitfinex","ETHUSD",1753137232613,2.65213799,3770.6,3769.8,7.15100155]
["bitfinex","ETHUSD",1753137232614,9.57934264,3770.6,3769.8,7.15100155]
["bitfinex","ETHUSD",1753137232810,6.92720465,3770.6,3769.9,2.65257929]
["bitfinex","ETHUSD",1753137233110,6.92720465,3770.6,3770.0,4.041]
["bitfinex","ETHUSD",1753137233491,6.12610465,3770.3,3770.0,4.041]
["bitfinex","ETHUSD",1753137234093,6.12610465,3770.3,3769.5,0.8594]
["bitfinex","ETHUSD",1753137234410,6.41110465,3770.3,3769.6,4.04]
["bitfinex","ETHUSD",1753137234909,6.41110465,3770.3,3769.7,5.65271808]
["bitfinex","ETHUSD",1753137235212,6.12610465,3770.3,3769.8,6.69265439]
["bitfinex","ETHUSD",1753137235413,6.12610465,3770.3,3769.8,7.15205439]
["bitfinex","ETHUSD",1753137237275,2.65417772,3770.5,3769.9,0.7888]
["bitfinex","ETHUSD",1753137237481,0.002,3770.5,3770.0,4.4984]
["bitfinex","ETHUSD",1753137237681,0.002,3770.5,3770.1,0.4594]
["bitfinex","ETHUSD",1753137237908,0.002,3770.5,3770.3,2.65230871]
["bitfinex","ETHUSD",1753137238109,0.002,3770.5,3770.4,6.69123848]
["bitfinex","ETHUSD",1753137238297,0.002,3770.5,3770.4,7.15063848]
["bitfinex","ETHUSD",1753137240690,0.134,3770.5,3770.4,12.76973936]
["bitfinex","ETHUSD",1753137241999,0.002,3770.5,3770.4,12.76973936]
["bitfinex","ETHUSD",1753137242319,0.002,3770.5,3770.4,12.90173936]
["bitfinex","ETHUSD",1753137245709,0.8091,3771.8,3771.0,0.8081]
["bitfinex","ETHUSD",1753137246019,0.008,3771.8,3771.5,2.65146213]
["bitfinex","ETHUSD",1753137246225,0.008,3771.8,3771.6,4.038]
["bitfinex","ETHUSD",1753137246399,0.008,3771.8,3771.7,5.65132433]
["bitfinex","ETHUSD",1753137246611,0.008,3771.8,3771.7,6.91882433]
["bitfinex","ETHUSD",1753137247303,0.008,3771.8,3771.7,6.66072433]
["bitfinex","ETHUSD",1753137247609,0.008,3771.8,3771.7,6.68723757]
["bitfinex","ETHUSD",1753137247820,0.008,3771.8,3771.7,6.66072433]
["bitfinex","ETHUSD",1753137248135,0.008,3771.8,3771.7,3.0]
["bitfinex","ETHUSD",1753137248337,0.008,3771.8,3771.7,7.043]
["bitfinex","ETHUSD",1753137250838,0.008,3771.8,3771.7,4.043]
["bitfinex","ETHUSD",1753137250839,2.65925458,3771.8,3771.7,4.043]
["bitfinex","ETHUSD",1753137251007,0.008,3771.8,3771.7,4.043]
["bitfinex","ETHUSD",1753137251512,0.008,3771.8,3771.7,7.043]
["bitfinex","ETHUSD",1753137251712,0.008,3771.8,3771.7,7.5024]
["bitfinex","ETHUSD",1753137252020,0.008,3771.8,3771.7,10.15372433]
["bitfinex","ETHUSD",1753137252240,0.008,3771.8,3771.7,7.5024]
["bitfinex","ETHUSD",1753137252543,0.008,3771.8,3771.7,10.15372433]
["bitfinex","ETHUSD",1753137253545,0.008,3771.8,3771.7,7.043]
["bitfinex","ETHUSD",1753137253722,0.008,3771.8,3771.7,9.69432433]
["bitfinex","ETHUSD",1753137254114,0.008,3771.8,3771.7,10.15372433]
["bitfinex","ETHUSD",1753137254313,0.008,3771.8,3771.7,9.69432433]
["bitfinex","ETHUSD",1753137254744,0.008,3771.8,3771.7,7.043]
["bitfinex","ETHUSD",1753137256128,0.008,3771.8,3771.7,10.15372433]
["bitfinex","ETHUSD",1753137256342,0.008,3771.8,3771.7,10.70372433]
["bitfinex","ETHUSD",1753137258156,0.6901,3772.5,3772.1,2.65101506]
["bitfinex","ETHUSD",1753137258361,0.6901,3772.5,3772.2,4.04]
["bitfinex","ETHUSD",1753137260154,0.004,3772.6,3772.3,0.4645]
["bitfinex","ETHUSD",1753137260463,0.136,3772.6,3772.5,7.00166209]
["bitfinex","ETHUSD",1753137260825,0.004,3772.6,3772.5,7.46616209]
["bitfinex","ETHUSD",1753137261455,0.004,3772.6,3772.5,7.59816209]
["bitfinex","ETHUSD",1753137261727,0.004,3772.6,3772.5,9.73511899]
["bitfinex","ETHUSD",1753137261924,0.004,3772.6,3772.5,6.4878569]
["bitfinex","ETHUSD",1753137262159,0.136,3772.6,3772.5,8.3959]
["bitfinex","ETHUSD",1753137262466,0.136,3772.6,3772.5,11.51116209]
["bitfinex","ETHUSD",1753137262965,0.136,3772.6,3772.5,8.8604]
["bitfinex","ETHUSD",1753137263262,0.136,3772.6,3772.5,7.047]
["bitfinex","ETHUSD",1753137263632,0.136,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753137264124,0.136,3772.6,3772.5,7.047]
["bitfinex","ETHUSD",1753137264870,0.138,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753137265041,0.138,3772.6,3772.5,7.046]
["bitfinex","ETHUSD",1753137265606,0.138,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753137265876,2.78869183,3772.6,3772.4,6.359]
["bitfinex","ETHUSD",1753137266176,2.78869485,3772.6,3772.5,4.046]
["bitfinex","ETHUSD",1753137266474,2.78869183,3772.6,3772.5,4.046]
["bitfinex","ETHUSD",1753137266976,2.65076209,3772.5,3772.4,6.359]
["bitfinex","ETHUSD",1753137267278,2.78870633,3772.6,3772.4,10.354]
["bitfinex","ETHUSD",1753137267957,2.65076209,3772.5,3772.4,10.354]
["bitfinex","ETHUSD",1753137268251,0.138,3772.6,3772.4,10.354]
["bitfinex","ETHUSD",1753137269393,0.138,3772.6,3772.4,6.309]
["bitfinex","ETHUSD",1753137269612,0.138,3772.6,3772.5,4.045]
["bitfinex","ETHUSD",1753137270506,2.78869183,3772.6,3772.5,4.045]
["bitfinex","ETHUSD",1753137271469,2.65117887,3772.0,3771.3,0.8329]
["bitfinex","ETHUSD",1753137271670,7.24760465,3772.6,3771.3,0.8329]
["bitfinex","ETHUSD",1753137271671,6.12610465,3771.9,3771.5,3.0]
["bitfinex","ETHUSD",1753137271872,6.95660465,3771.9,3771.2,0.66696313]
["bitfinex","ETHUSD",1753137272201,6.95660465,3771.9,3771.0,7.1909]
["bitfinex","ETHUSD",1753137272202,6.12610465,3771.4,3771.3,4.042]
["bitfinex","ETHUSD",1753137272565,8.77763988,3771.4,3771.3,4.042]
["bitfinex","ETHUSD",1753137272769,9.60813988,3771.4,3771.3,4.042]
["bitfinex","ETHUSD",1753137273164,2.65174617,3771.1,3771.0,6.358]
["bitfinex","ETHUSD",1753137273396,2.65174617,3771.1,3771.0,10.4]
["bitfinex","ETHUSD",1753137274288,2.65166998,3771.3,3771.0,10.4]
["bitfinex","ETHUSD",1753137274488,6.95660465,3771.4,3771.0,10.4]
["bitfinex","ETHUSD",1753137274798,2.65174617,3771.1,3771.0,10.8645]
["bitfinex","ETHUSD",1753137274963,2.65174617,3771.1,3771.0,10.4]
["bitfinex","ETHUSD",1753137275162,6.95660465,3771.4,3771.0,10.4]
["bitfinex","ETHUSD",1753137275163,9.60814207,3771.4,3771.0,10.4]
["bitfinex","ETHUSD",1753137275363,2.65166904,3771.3,3771.0,10.4]
["bitfinex","ETHUSD",1753137275582,2.65170462,3771.2,3771.0,10.4]
["bitfinex","ETHUSD",1753137276365,2.65170462,3771.2,3771.0,10.35]
["bitfinex","ETHUSD",1753137276701,2.65165957,3771.3,3771.0,10.35]
["bitfinex","ETHUSD",1753137277062,2.65169458,3771.2,3771.0,10.35]
["bitfinex","ETHUSD",1753137277375,0.8091,3772.5,3771.2,0.55]
["bitfinex","ETHUSD",1753137277592,0.8091,3772.5,3771.5,0.8159]
["bitfinex","ETHUSD",1753137277792,0.8091,3772.5,3771.6,4.5075]
["bitfinex","ETHUSD",1753137277971,3.45987768,3772.5,3771.7,2.65125845]
["bitfinex","ETHUSD",1753137278171,2.6508702,3772.4,3771.8,4.5075]
["bitfinex","ETHUSD",1753137278390,6.13210465,3772.6,3771.9,3.4645]
["bitfinex","ETHUSD",1753137278613,2.65084478,3772.4,3772.0,4.043]
["bitfinex","ETHUSD",1753137278917,2.65084478,3772.4,3772.0,3.993]
["bitfinex","ETHUSD",1753137279215,2.65084478,3772.4,3772.0,4.4575]
["bitfinex","ETHUSD",1753137280897,2.65091928,3772.3,3772.0,4.4575]
["bitfinex","ETHUSD",1753137282030,8.78279975,3772.6,3772.0,4.4575]
["bitfinex","ETHUSD",1753137282194,2.65092999,3772.3,3772.0,4.4575]
["bitfinex","ETHUSD",1753137282846,0.006,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753137283000,0.138,3772.6,3772.4,4.06850832]
["bitfinex","ETHUSD",1753137283649,0.138,3772.6,3772.1,1.2666]
["bitfinex","ETHUSD",1753137283802,2.65076209,3772.5,3772.2,4.048]
["bitfinex","ETHUSD",1753137283991,2.65076209,3772.5,3772.3,3.0]
["bitfinex","ETHUSD",1753137284195,2.65076209,3772.5,3772.4,4.049]
["bitfinex","ETHUSD",1753137284722,0.132,3772.4,3771.8,0.8021]
["bitfinex","ETHUSD",1753137284896,0.132,3772.2,3771.9,4.049]
["bitfinex","ETHUSD",1753137285099,2.65084953,3772.4,3772.0,3.4645]
["bitfinex","ETHUSD",1753137285294,6.12610465,3772.5,3772.1,4.5125]
["bitfinex","ETHUSD",1753137285619,6.12610465,3772.5,3772.2,4.5125]
["bitfinex","ETHUSD",1753137285932,2.65076468,3772.5,3772.3,0.4645]
["bitfinex","ETHUSD",1753137286231,2.65670659,3772.6,3772.4,4.048]
["bitfinex","ETHUSD",1753137286799,2.65670659,3772.6,3772.4,4.5125]
["bitfinex","ETHUSD",1753137287299,2.65076209,3772.5,3772.4,4.5125]
["bitfinex","ETHUSD",1753137287828,2.65076209,3772.5,3772.4,4.5135]
["bitfinex","ETHUSD",1753137288040,0.006,3772.6,3772.4,4.5135]
["bitfinex","ETHUSD",1753137288224,0.006,3772.6,3772.5,0.4586]
["bitfinex","ETHUSD",1753137288448,0.006,3772.6,3772.5,3.4586]
["bitfinex","ETHUSD",1753137290062,0.006,3772.6,3772.5,6.10936209]
["bitfinex","ETHUSD",1753137290426,0.006,3772.6,3772.5,3.4586]
["bitfinex","ETHUSD",1753137290627,0.006,3772.6,3772.5,6.10936209]
["bitfinex","ETHUSD",1753137291352,0.006,3772.6,3772.5,3.4586]
["bitfinex","ETHUSD",1753137291536,0.006,3772.6,3772.5,6.10936209]
["bitfinex","ETHUSD",1753137292963,0.132,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137293117,0.132,3772.5,3772.4,4.046]
["bitfinex","ETHUSD",1753137293824,0.132,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137294160,0.132,3772.5,3772.4,4.046]
["bitfinex","ETHUSD",1753137294532,0.132,3772.5,3772.4,0.4596]
["bitfinex","ETHUSD",1753137294832,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137295229,0.132,3772.5,3772.4,6.11043236]
["bitfinex","ETHUSD",1753137295634,0.132,3772.5,3772.4,10.15643236]
["bitfinex","ETHUSD",1753137296239,0.132,3772.5,3772.4,6.11043236]
["bitfinex","ETHUSD",1753137296440,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137297365,0.132,3772.5,3772.4,7.5046]
["bitfinex","ETHUSD",1753137297532,0.132,3772.5,3772.4,7.046]
["bitfinex","ETHUSD",1753137297731,0.132,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137297967,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137298965,0.132,3772.5,3772.4,7.5046]
["bitfinex","ETHUSD",1753137299460,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137300270,0.132,3772.5,3772.4,7.5046]
["bitfinex","ETHUSD",1753137300569,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137301156,0.132,3772.5,3772.4,7.5046]
["bitfinex","ETHUSD",1753137301739,0.132,3772.5,3772.4,10.15543236]
["bitfinex","ETHUSD",1753137302351,0.132,3772.5,3772.4,3.4596]
["bitfinex","ETHUSD",1753137302546,0.132,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137302732,0.132,3772.5,3772.4,7.043]
["bitfinex","ETHUSD",1753137304373,0.132,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137304580,0.132,3772.5,3772.4,7.042]
["bitfinex","ETHUSD",1753137306442,0.132,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137306660,0.132,3772.5,3772.4,7.041]
["bitfinex","ETHUSD",1753137307041,0.132,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137307254,0.132,3772.5,3772.4,7.04]
["bitfinex","ETHUSD",1753137307777,0.132,3772.5,3772.4,7.4986]
["bitfinex","ETHUSD",1753137309072,0.132,3772.5,3772.4,10.14943236]
["bitfinex","ETHUSD",1753137309378,0.132,3772.5,3772.4,11.50511249]
["bitfinex","ETHUSD",1753137309540,0.134,3772.5,3772.4,11.50511249]
["bitfinex","ETHUSD",1753137310368,0.134,3772.5,3772.4,10.14943236]
["bitfinex","ETHUSD",1753137312463,0.134,3772.5,3772.4,6.11043236]
["bitfinex","ETHUSD",1753137312679,0.134,3772.5,3772.4,10.14743236]
["bitfinex","ETHUSD",1753137314074,0.134,3772.5,3772.4,7.4966]
["bitfinex","ETHUSD",1753137314553,0.134,3772.5,3772.4,7.038]
["bitfinex","ETHUSD",1753137314954,0.134,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137315187,0.134,3772.5,3772.4,7.036]
["bitfinex","ETHUSD",1753137316351,0.134,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137316557,0.134,3772.5,3772.4,7.036]
["bitfinex","ETHUSD",1753137316886,0.134,3772.5,3772.4,10.99053236]
["bitfinex","ETHUSD",1753137317098,0.002,3772.5,3772.4,12.5797456]
["bitfinex","ETHUSD",1753137317404,0.002,3772.5,3772.4,12.5857456]
["bitfinex","ETHUSD",1753137323503,0.002,3772.5,3772.4,6.84983236]
["bitfinex","ETHUSD",1753137323817,0.002,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137323964,0.002,3772.5,3772.4,4.039]
["bitfinex","ETHUSD",1753137324162,0.002,3772.5,3772.4,7.589]
["bitfinex","ETHUSD",1753137324892,0.002,3772.5,3772.4,7.039]
["bitfinex","ETHUSD",1753137325195,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137325397,0.002,3772.5,3772.4,7.039]
["bitfinex","ETHUSD",1753137327559,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137327763,0.002,3772.5,3772.4,7.038]
["bitfinex","ETHUSD",1753137328861,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137329088,0.7896,3772.5,3772.4,7.037]
["bitfinex","ETHUSD",1753137329403,0.002,3772.5,3772.4,7.037]
["bitfinex","ETHUSD",1753137330889,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137331077,0.002,3772.5,3772.4,7.037]
["bitfinex","ETHUSD",1753137333714,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137333912,0.002,3772.5,3772.4,7.036]
["bitfinex","ETHUSD",1753137338119,0.002,3772.5,3772.4,3.001]
["bitfinex","ETHUSD",1753137338324,0.002,3772.5,3772.4,7.034]
["bitfinex","ETHUSD",1753137341429,2.65276209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137341598,2.65276209,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137341998,0.002,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137342817,2.65276209,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137344237,0.002,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137345647,2.65276209,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137346033,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137346434,2.65276209,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137347045,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137347856,2.65276209,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137348353,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137348556,2.65276209,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137348933,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137351532,0.002,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137351754,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137353027,0.002,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137355944,2.65276209,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137356172,0.002,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137356643,2.65276209,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137357346,0.002,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137358685,2.65276209,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137359184,0.002,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137362489,0.002,3772.5,3772.4,4.9682]
["bitfinex","ETHUSD",1753137363902,8.77886674,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137364106,6.12810465,3772.5,3772.4,4.535]
["bitfinex","ETHUSD",1753137364606,6.12810465,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137368375,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137370284,2.65276209,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137370483,0.002,3772.5,3772.4,4.035]
["bitfinex","ETHUSD",1753137371408,2.65276209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137371565,3.45156209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137371762,3.45156209,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137372708,3.45156209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137372895,3.45156209,3772.5,3772.4,4.034]
["bitfinex","ETHUSD",1753137374683,3.73656209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753137378176,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137378406,8.77714783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137378573,9.57594783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137378776,13.60894783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137379028,13.89394783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137381082,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137387717,2.93604318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137388383,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137388584,2.62560701,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137391302,2.65095691,3772.3,3772.0,0.4648]
["bitfinex","ETHUSD",1753137391303,2.65094553,3772.3,3772.0,0.4648]
["bitfinex","ETHUSD",1753137391498,2.65282953,3772.5,3772.0,0.4648]
["bitfinex","ETHUSD",1753137392112,2.65277526,3772.5,3772.0,0.4648]
["bitfinex","ETHUSD",1753137392825,2.65090553,3772.3,3772.0,0.4648]
["bitfinex","ETHUSD",1753137393030,6.12610465,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753137393196,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137393835,2.65104318,3772.1,3772.0,0.4648]
["bitfinex","ETHUSD",1753137394604,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137395308,2.65099254,3772.2,3772.0,0.4648]
["bitfinex","ETHUSD",1753137396036,2.65104318,3772.1,3772.0,0.4648]
["bitfinex","ETHUSD",1753137396232,2.65090263,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753137396410,2.6527909,3772.5,3772.2,0.7722]
["bitfinex","ETHUSD",1753137396612,2.6527909,3772.5,3772.3,0.4638]
["bitfinex","ETHUSD",1753137396818,2.6527909,3772.5,3772.2,0.7722]
["bitfinex","ETHUSD",1753137397142,2.6527909,3772.5,3772.4,0.4638]
["bitfinex","ETHUSD",1753137397643,0.002,3772.5,3772.4,0.4638]
["bitfinex","ETHUSD",1753137397825,2.65276209,3772.5,3772.4,0.4638]
["bitfinex","ETHUSD",1753137398207,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137398406,2.65104318,3772.1,3772.0,4.033]
["bitfinex","ETHUSD",1753137398935,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137399114,2.65104318,3772.1,3772.0,4.033]
["bitfinex","ETHUSD",1753137401027,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137401218,6.12610465,3772.4,3772.0,4.829]
["bitfinex","ETHUSD",1753137401423,6.12610465,3772.4,3772.1,0.4638]
["bitfinex","ETHUSD",1753137401623,0.002,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137404029,2.65277794,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137404425,0.002,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137404638,2.65276794,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137405080,0.002,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137406744,2.65276356,3772.5,3772.2,0.4638]
["bitfinex","ETHUSD",1753137407401,0.132,3772.2,3772.0,4.829]
["bitfinex","ETHUSD",1753137407582,0.002,3772.5,3772.1,0.4465]
["bitfinex","ETHUSD",1753137408304,6.12610465,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753137408458,0.132,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137408785,0.132,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137408994,2.78304318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137409446,2.78304318,3772.1,3772.0,4.4785]
["bitfinex","ETHUSD",1753137412849,2.78304318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137413553,2.78304318,3772.1,3772.0,4.4785]
["bitfinex","ETHUSD",1753137419997,2.78304318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137420384,2.78304318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137420803,3.57924318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137422931,3.57924318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137423137,3.57924318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137424799,3.86424318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137425214,3.57924318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137426494,3.86424318,3772.1,3772.0,4.032]
["bitfinex","ETHUSD",1753137426704,3.86424318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137427520,3.57924318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137429749,2.78304318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137429960,2.78304318,3772.1,3772.0,0.4475]
["bitfinex","ETHUSD",1753137430320,0.132,3772.1,3772.0,0.4475]
["bitfinex","ETHUSD",1753137433781,2.78304318,3772.1,3772.0,0.4475]
["bitfinex","ETHUSD",1753137434888,2.78304318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137435276,2.78304318,3772.1,3772.0,4.031]
["bitfinex","ETHUSD",1753137437264,0.132,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137438058,2.78304318,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137439482,0.132,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137439785,2.78304318,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137440588,0.132,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137440884,0.134,3772.1,3772.0,4.4651]
["bitfinex","ETHUSD",1753137441573,0.134,3772.1,3772.0,5.2307]
["bitfinex","ETHUSD",1753137441748,0.134,3772.1,3772.0,6.28401288]
["bitfinex","ETHUSD",1753137441950,0.134,3772.1,3772.0,5.2307]
["bitfinex","ETHUSD",1753137443540,0.134,3772.1,3772.0,0.7666]
["bitfinex","ETHUSD",1753137443766,0.134,3772.1,3772.0,4.03]
["bitfinex","ETHUSD",1753137444159,0.134,3772.1,3772.0,4.4641]
["bitfinex","ETHUSD",1753137444468,2.78504318,3772.1,3772.0,4.4641]
["bitfinex","ETHUSD",1753137444657,0.134,3772.1,3772.0,4.4641]
["bitfinex","ETHUSD",1753137452265,0.134,3772.1,3772.0,0.4351]
["bitfinex","ETHUSD",1753137452450,0.134,3772.1,3772.0,4.4641]
["bitfinex","ETHUSD",1753137455384,0.134,3772.1,3772.0,4.9641]
["bitfinex","ETHUSD",1753137463260,0.134,3772.1,3772.0,0.9351]
["bitfinex","ETHUSD",1753137463461,0.134,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137463883,2.78504318,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137464195,2.78504318,3772.1,3772.0,0.501]
["bitfinex","ETHUSD",1753137464370,2.78504318,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137465400,0.134,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137465566,2.78504318,3772.1,3772.0,4.9631]
["bitfinex","ETHUSD",1753137466397,0.134,3772.1,3772.0,4.9631]
["bitfinex","ETHUSD",1753137468675,2.78504318,3772.1,3772.0,4.9631]
["bitfinex","ETHUSD",1753137468882,0.134,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137469390,2.78504318,3772.1,3772.0,4.529]
["bitfinex","ETHUSD",1753137470483,0.134,3772.1,3772.0,4.9828]
["bitfinex","ETHUSD",1753137471104,2.78504318,3772.1,3772.0,4.9828]
["bitfinex","ETHUSD",1753137471601,2.78504318,3772.1,3772.0,4.528]
["bitfinex","ETHUSD",1753137472590,0.134,3772.1,3772.0,4.528]
["bitfinex","ETHUSD",1753137472795,0.134,3772.1,3772.0,4.9818]
["bitfinex","ETHUSD",1753137473005,2.78504318,3772.1,3772.0,4.9818]
["bitfinex","ETHUSD",1753137473684,0.134,3772.1,3772.0,4.9818]
["bitfinex","ETHUSD",1753137482524,8.91114783,3772.1,3772.0,4.527]
["bitfinex","ETHUSD",1753137483375,8.91114783,3772.1,3772.0,0.501]
["bitfinex","ETHUSD",1753137483580,9.96724783,3772.1,3772.0,4.527]
["bitfinex","ETHUSD",1753137484944,9.96724783,3772.1,3772.0,4.027]
["bitfinex","ETHUSD",1753137485075,9.96724783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137487129,9.68224783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137487617,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137487833,2.78504318,3772.1,3772.0,0.4548]
["bitfinex","ETHUSD",1753137488687,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137494891,0.134,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137495506,2.78504318,3772.1,3772.0,0.4548]
["bitfinex","ETHUSD",1753137495821,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137496211,0.134,3772.1,3772.0,0.4548]
["bitfinex","ETHUSD",1753137496432,2.78504318,3772.1,3772.0,0.4548]
["bitfinex","ETHUSD",1753137497149,0.134,3772.1,3772.0,0.4548]
["bitfinex","ETHUSD",1753137497610,0.134,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137497794,0.134,3772.1,3772.0,1.2761]
["bitfinex","ETHUSD",1753137499637,0.134,3772.1,3772.0,2.07144232]
["bitfinex","ETHUSD",1753137502319,0.134,3772.1,3772.0,1.2761]
["bitfinex","ETHUSD",1753137504830,0.134,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137505159,0.134,3772.1,3772.0,4.026]
["bitfinex","ETHUSD",1753137505160,2.78504318,3772.1,3772.0,4.026]
["bitfinex","ETHUSD",1753137506535,0.134,3772.1,3772.0,4.026]
["bitfinex","ETHUSD",1753137506755,0.134,3772.1,3772.0,4.4965]
["bitfinex","ETHUSD",1753137507177,0.134,3772.1,3772.0,5.29437131]
["bitfinex","ETHUSD",1753137507723,0.134,3772.1,3772.0,7.94548477]
["bitfinex","ETHUSD",1753137507958,0.134,3772.1,3772.0,5.29437131]
["bitfinex","ETHUSD",1753137508858,0.134,3772.1,3772.0,7.94548477]
["bitfinex","ETHUSD",1753137512273,0.134,3772.1,3772.0,10.94548477]
["bitfinex","ETHUSD",1753137512586,0.134,3772.1,3772.0,11.73078477]
["bitfinex","ETHUSD",1753137514595,0.134,3772.1,3772.0,12.28078477]
["bitfinex","ETHUSD",1753137520905,0.134,3772.1,3772.0,8.25578477]
["bitfinex","ETHUSD",1753137521111,0.134,3772.1,3772.0,12.27878477]
["bitfinex","ETHUSD",1753137521312,0.134,3772.1,3772.0,7.70578477]
["bitfinex","ETHUSD",1753137521493,0.134,3772.1,3772.0,5.05467131]
["bitfinex","ETHUSD",1753137521689,0.134,3772.1,3772.0,3.4715]
["bitfinex","ETHUSD",1753137521910,0.134,3772.1,3772.0,3.001]
["bitfinex","ETHUSD",1753137522292,0.134,3772.1,3772.0,7.024]
["bitfinex","ETHUSD",1753137523678,0.134,3772.1,3772.0,3.001]
["bitfinex","ETHUSD",1753137524015,2.78504318,3772.1,3772.0,3.001]
["bitfinex","ETHUSD",1753137524217,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137524399,2.78504318,3772.1,3772.0,4.023]
["bitfinex","ETHUSD",1753137524603,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137524779,3.87024318,3772.1,3772.0,4.024]
["bitfinex","ETHUSD",1753137526205,3.58524318,3772.1,3772.0,4.024]
["bitfinex","ETHUSD",1753137526517,9.71134783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137526722,9.99634783,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137536473,2.78504318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137536602,2.78504318,3772.1,3772.0,0.4327]
["bitfinex","ETHUSD",1753137537434,0.134,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753137537633,0.134,3772.1,3772.0,0.4327]
["bitfinex","ETHUSD",1753137539137,0.134,3772.1,3772.0,7.27607568]
["bitfinex","ETHUSD",1753137540144,0.134,3772.1,3772.0,7.82607568]
["bitfinex","ETHUSD",1753137541744,0.134,3772.1,3772.0,11.84807568]
["bitfinex","ETHUSD",1753137544841,0.134,3772.1,3772.0,11.29807568]
["bitfinex","ETHUSD",1753137545176,1e-08,3772.7,3772.6,6.96579183]
["bitfinex","ETHUSD",1753137545470,0.008,3773.1,3772.9,4.3151]
["bitfinex","ETHUSD",1753137545669,0.008,3773.1,3773.0,8.4064041]
["bitfinex","ETHUSD",1753137545849,0.008,3773.1,3773.0,11.46201081]
["bitfinex","ETHUSD",1753137546043,0.008,3773.1,3773.0,12.92842653]
["bitfinex","ETHUSD",1753137547060,0.008,3773.1,3773.0,21.13412553]
["bitfinex","ETHUSD",1753137547638,0.008,3773.1,3773.0,17.92144153]
["bitfinex","ETHUSD",1753137547835,0.008,3773.1,3773.0,15.07047053]
["bitfinex","ETHUSD",1753137548659,0.008,3773.1,3773.0,8.89642653]
["bitfinex","ETHUSD",1753137549061,0.008,3773.1,3773.0,12.92642653]
["bitfinex","ETHUSD",1753137551357,0.008,3773.1,3773.0,12.92542653]
["bitfinex","ETHUSD",1753137551950,0.008,3773.1,3773.0,8.89642653]
["bitfinex","ETHUSD",1753137552155,0.008,3773.1,3773.0,12.92542653]
["bitfinex","ETHUSD",1753137552776,0.008,3773.1,3773.0,12.92442653]
["bitfinex","ETHUSD",1753137553080,0.008,3773.1,3773.0,13.12007127]
["bitfinex","ETHUSD",1753137553386,0.008,3773.1,3773.0,12.92442653]
["bitfinex","ETHUSD",1753137554881,0.008,3773.1,3773.0,8.89642653]
["bitfinex","ETHUSD",1753137555191,0.008,3773.1,3773.0,12.92342653]
["bitfinex","ETHUSD",1753137558092,0.008,3773.1,3773.0,13.11937251]
["bitfinex","ETHUSD",1753137561978,0.008,3773.1,3773.0,13.11837251]
["bitfinex","ETHUSD",1753137564106,0.008,3773.1,3773.0,8.48941572]
["bitfinex","ETHUSD",1753137564680,0.008,3773.1,3773.0,4.46641572]
["bitfinex","ETHUSD",1753137565023,0.008,3773.1,3773.0,7.023]
["bitfinex","ETHUSD",1753137565383,0.008,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753137565585,0.008,3773.1,3773.0,7.022]
["bitfinex","ETHUSD",1753137567085,0.008,3773.1,3773.0,7.4532]
["bitfinex","ETHUSD",1753137568299,0.008,3773.1,3773.0,7.022]
["bitfinex","ETHUSD",1753137569404,0.01,3773.1,3773.0,7.022]
["bitfinex","ETHUSD",1753137570707,0.01,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753137570990,0.01,3773.1,3773.0,7.021]
["bitfinex","ETHUSD",1753137572193,0.01,3773.1,3773.0,7.02]
["bitfinex","ETHUSD",1753137572705,0.01,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753137572900,0.01,3773.1,3773.0,7.4522]
["bitfinex","ETHUSD",1753137573289,0.01,3773.1,3773.0,10.10261081]
["bitfinex","ETHUSD",1753137574520,0.01,3773.1,3773.0,7.4522]
["bitfinex","ETHUSD",1753137574705,0.01,3773.1,3773.0,10.10261081]
["bitfinex","ETHUSD",1753137574902,0.01,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753137575103,0.132,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753137575305,0.132,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137576301,0.132,3773.0,3772.9,4.021]
["bitfinex","ETHUSD",1753137578417,0.132,3773.0,3772.9,4.022]
["bitfinex","ETHUSD",1753137579130,0.132,3773.0,3772.9,4.4532]
["bitfinex","ETHUSD",1753137580214,0.132,3773.0,3772.9,4.4032]
["bitfinex","ETHUSD",1753137583555,0.132,3773.0,3772.9,7.05368106]
["bitfinex","ETHUSD",1753137583758,0.132,3773.0,3772.9,4.4032]
["bitfinex","ETHUSD",1753137584954,0.132,3773.0,3772.9,7.05368106]
["bitfinex","ETHUSD",1753137585856,0.132,3773.0,3772.9,4.4032]
["bitfinex","ETHUSD",1753137587554,0.132,3773.0,3772.9,7.05368106]
["bitfinex","ETHUSD",1753137588952,0.132,3773.0,3772.9,10.07728106]
["bitfinex","ETHUSD",1753137589152,0.132,3773.0,3772.9,19.31330736]
["bitfinex","ETHUSD",1753137589353,0.132,3773.0,3772.9,19.86330736]
["bitfinex","ETHUSD",1753137589531,0.132,3773.0,3772.9,13.31760759]
["bitfinex","ETHUSD",1753137591923,0.132,3773.0,3772.9,13.31860759]
["bitfinex","ETHUSD",1753137593465,0.132,3773.0,3772.9,3.785]
["bitfinex","ETHUSD",1753137593773,0.132,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137594676,0.132,3773.0,3772.9,16.80238571]
["bitfinex","ETHUSD",1753137594977,0.132,3773.0,3772.9,17.61858571]
["bitfinex","ETHUSD",1753137595277,0.132,3773.0,3772.9,11.49248106]
["bitfinex","ETHUSD",1753137595569,0.032,3773.0,3772.9,14.12001499]
["bitfinex","ETHUSD",1753137601086,0.032,3773.0,3772.9,10.91953393]
["bitfinex","ETHUSD",1753137601286,0.032,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137601488,0.032,3773.0,3772.9,9.67148106]
["bitfinex","ETHUSD",1753137601676,0.032,3773.0,3772.9,10.12628106]
["bitfinex","ETHUSD",1753137602989,0.032,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137603387,0.032,3773.0,3772.9,10.12628106]
["bitfinex","ETHUSD",1753137605197,0.032,3773.0,3772.9,7.4758]
["bitfinex","ETHUSD",1753137605398,0.032,3773.0,3772.9,10.12628106]
["bitfinex","ETHUSD",1753137606204,0.032,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137607505,0.032,3773.0,3772.9,11.01948106]
["bitfinex","ETHUSD",1753137607685,0.032,3773.0,3772.9,11.47428106]
["bitfinex","ETHUSD",1753137613925,0.034,3773.0,3772.9,11.47428106]
["bitfinex","ETHUSD",1753137614597,0.034,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137615125,0.034,3773.0,3772.9,7.4758]
["bitfinex","ETHUSD",1753137615329,0.034,3773.0,3772.9,10.67628106]
["bitfinex","ETHUSD",1753137618618,0.034,3773.0,3772.9,10.22148106]
["bitfinex","ETHUSD",1753137618819,0.034,3773.0,3772.9,10.68478106]
["bitfinex","ETHUSD",1753137619319,0.034,3773.0,3772.9,7.571]
["bitfinex","ETHUSD",1753137619521,0.034,3773.0,3772.9,10.68478106]
["bitfinex","ETHUSD",1753137623251,0.034,3773.0,3772.9,6.20148106]
["bitfinex","ETHUSD",1753137623431,0.034,3773.0,3772.9,7.59750481]
["bitfinex","ETHUSD",1753137623729,0.034,3773.0,3772.9,7.571]
["bitfinex","ETHUSD",1753137624114,0.034,3773.0,3772.9,10.22148106]
["bitfinex","ETHUSD",1753137624306,0.034,3773.0,3772.9,8.0343]
["bitfinex","ETHUSD",1753137625116,0.034,3773.0,3772.9,3.001]
["bitfinex","ETHUSD",1753137625320,0.034,3773.0,3772.9,7.021]
["bitfinex","ETHUSD",1753137625904,0.034,3773.0,3772.9,7.02]
["bitfinex","ETHUSD",1753137628426,0.034,3773.0,3772.9,7.4833]
["bitfinex","ETHUSD",1753137628996,0.034,3773.0,3772.9,7.02]
["bitfinex","ETHUSD",1753137629834,0.034,3773.0,3772.9,10.68378106]
["bitfinex","ETHUSD",1753137646746,0.01,3773.1,3773.0,6.20041081]
["bitfinex","ETHUSD",1753137646953,1e-08,3773.3,3773.2,7.01037032]
["bitfinex","ETHUSD",1753137647185,1e-08,3773.3,3773.2,17.15547497]
["bitfinex","ETHUSD",1753137647483,1e-08,3773.3,3773.2,47.71857497]
["bitfinex","ETHUSD",1753137647643,1e-08,3773.3,3773.2,47.49665797]
["bitfinex","ETHUSD",1753137647845,1e-08,3773.3,3773.2,17.71857497]
["bitfinex","ETHUSD",1753137648046,1e-08,3773.3,3773.2,35.61489297]
["bitfinex","ETHUSD",1753137648251,1e-08,3773.3,3773.2,33.64689297]
["bitfinex","ETHUSD",1753137649584,1e-08,3773.3,3773.2,33.64589297]
["bitfinex","ETHUSD",1753137651685,1e-08,3773.3,3773.2,28.78216597]
["bitfinex","ETHUSD",1753137651884,1e-08,3773.3,3773.2,24.71638697]
["bitfinex","ETHUSD",1753137652471,1e-08,3773.3,3773.2,12.26347032]
["bitfinex","ETHUSD",1753137652672,1e-08,3773.3,3773.2,16.28147032]
["bitfinex","ETHUSD",1753137654988,1e-08,3773.3,3773.2,16.14947032]
["bitfinex","ETHUSD",1753137656005,1e-08,3773.3,3773.2,46.14947032]
["bitfinex","ETHUSD",1753137656191,1e-08,3773.3,3773.2,43.22730732]
["bitfinex","ETHUSD",1753137656879,1e-08,3773.3,3773.2,34.34715732]
["bitfinex","ETHUSD",1753137658312,1e-08,3773.3,3773.2,29.65715732]
["bitfinex","ETHUSD",1753137659011,1e-08,3773.3,3773.2,16.30895732]
["bitfinex","ETHUSD",1753137659217,1e-08,3773.3,3773.2,15.23474932]
["bitfinex","ETHUSD",1753137659718,1e-08,3773.3,3773.2,13.82257132]
["bitfinex","ETHUSD",1753137660600,1e-08,3773.3,3773.2,11.45947032]
["bitfinex","ETHUSD",1753137661022,1e-08,3773.3,3773.2,14.92028232]
["bitfinex","ETHUSD",1753137663540,1e-08,3773.3,3773.2,14.33225332]
["bitfinex","ETHUSD",1753137664934,1e-08,3773.3,3773.2,11.45847032]
["bitfinex","ETHUSD",1753137665106,1e-08,3773.3,3773.2,23.72444832]
["bitfinex","ETHUSD",1753137665309,1e-08,3773.3,3773.2,18.71898232]
["bitfinex","ETHUSD",1753137665635,1e-08,3773.3,3773.2,15.80298232]
["bitfinex","ETHUSD",1753137665839,1e-08,3773.3,3773.2,14.31898232]
["bitfinex","ETHUSD",1753137671566,1e-08,3773.3,3773.2,13.57284232]
["bitfinex","ETHUSD",1753137672786,1e-08,3773.3,3773.2,6.20027032]
["bitfinex","ETHUSD",1753137673084,1e-08,3773.3,3773.2,10.24277302]
["bitfinex","ETHUSD",1753137673239,1e-08,3773.3,3773.2,10.21627032]
["bitfinex","ETHUSD",1753137674678,1e-08,3773.3,3773.2,10.64737032]
["bitfinex","ETHUSD",1753137675472,1e-08,3773.3,3773.2,3.55]
["bitfinex","ETHUSD",1753137675677,0.13200001,3773.3,3773.2,7.5925027]
["bitfinex","ETHUSD",1753137675980,0.13200001,3773.3,3773.2,7.566]
["bitfinex","ETHUSD",1753137676384,0.13200001,3773.3,3773.2,10.21627032]
["bitfinex","ETHUSD",1753137676945,0.13200001,3773.3,3773.2,6.20027032]
["bitfinex","ETHUSD",1753137677163,0.13200001,3773.3,3773.2,10.67097302]
["bitfinex","ETHUSD",1753137677346,0.13200001,3773.3,3773.2,10.64447032]
["bitfinex","ETHUSD",1753137678086,0.13200001,3773.3,3773.2,10.21627032]
["bitfinex","ETHUSD",1753137679309,0.13200001,3773.3,3773.2,9.66627032]
["bitfinex","ETHUSD",1753137681005,0.13200001,3773.3,3773.2,10.47037032]
["bitfinex","ETHUSD",1753137681313,0.13200001,3773.3,3773.2,10.89857032]
["bitfinex","ETHUSD",1753137681509,0.13200001,3773.3,3773.2,10.09447032]
["bitfinex","ETHUSD",1753137682607,0.13200001,3773.3,3773.2,6.07847032]
["bitfinex","ETHUSD",1753137682808,0.13200001,3773.3,3773.2,9.69277302]
["bitfinex","ETHUSD",1753137683009,0.13200001,3773.3,3773.2,9.66627032]
["bitfinex","ETHUSD",1753137685329,0.13200001,3773.3,3773.2,7.016]
["bitfinex","ETHUSD",1753137686642,0.13200001,3773.3,3773.2,9.66627032]
["bitfinex","ETHUSD",1753137687904,0.13200001,3773.3,3773.2,10.09447032]
["bitfinex","ETHUSD",1753137688119,1e-08,3773.3,3773.2,15.09108131]
["bitfinex","ETHUSD",1753137688448,1e-08,3773.3,3773.2,31.89163521]
["bitfinex","ETHUSD",1753137689140,1e-08,3773.3,3773.2,27.44502422]
["bitfinex","ETHUSD",1753137690647,1e-08,3773.3,3773.2,28.7738671]
["bitfinex","ETHUSD",1753137691643,1e-08,3773.3,3773.2,44.79048184]
["bitfinex","ETHUSD",1753137692219,1e-08,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753137692429,1e-08,3774.1,3774.0,17.4728381]
["bitfinex","ETHUSD",1753137692739,1e-08,3774.1,3774.0,17.9010381]
["bitfinex","ETHUSD",1753137693049,1e-08,3774.1,3774.0,24.8799051]
["bitfinex","ETHUSD",1753137693667,1e-08,3774.1,3774.0,25.8722421]
["bitfinex","ETHUSD",1753137694873,1e-08,3774.1,3774.0,34.1523041]
["bitfinex","ETHUSD",1753137695371,1e-08,3774.1,3774.0,31.7906581]
["bitfinex","ETHUSD",1753137695552,1e-08,3774.1,3774.0,31.3052581]
["bitfinex","ETHUSD",1753137695746,1e-08,3774.1,3774.0,31.2919891]
["bitfinex","ETHUSD",1753137696366,1e-08,3774.1,3774.0,29.0732071]
["bitfinex","ETHUSD",1753137696675,1e-08,3774.1,3774.0,29.9936401]
["bitfinex","ETHUSD",1753137697272,1e-08,3774.1,3774.0,29.2592311]
["bitfinex","ETHUSD",1753137697871,1e-08,3774.1,3774.0,24.8823911]
["bitfinex","ETHUSD",1753137698650,1e-08,3774.1,3774.0,17.9000381]
["bitfinex","ETHUSD",1753137698851,1e-08,3774.1,3774.0,37.7899671]
["bitfinex","ETHUSD",1753137699050,2.65052058,3775.7,3774.8,3.98674697]
["bitfinex","ETHUSD",1753137699051,0.754,3775.6,3774.8,3.98674697]
["bitfinex","ETHUSD",1753137699248,0.754,3775.6,3774.8,17.51423843]
["bitfinex","ETHUSD",1753137699432,0.754,3775.6,3774.8,17.91594697]
["bitfinex","ETHUSD",1753137699837,0.754,3775.6,3774.8,13.90094697]
["bitfinex","ETHUSD",1753137700034,1.041,3775.6,3774.8,12.68514697]
["bitfinex","ETHUSD",1753137700238,0.754,3775.6,3774.8,16.56814697]
["bitfinex","ETHUSD",1753137700474,0.132,3775.5,3774.8,17.12834697]
["bitfinex","ETHUSD",1753137700787,0.132,3775.3,3774.8,16.99634697]
["bitfinex","ETHUSD",1753137701146,0.132,3775.3,3774.8,16.99734697]
["bitfinex","ETHUSD",1753137702382,0.132,3775.3,3774.8,12.98134697]
["bitfinex","ETHUSD",1753137702576,0.132,3775.3,3774.8,16.99634697]
["bitfinex","ETHUSD",1753137702763,0.132,3775.3,3774.8,10.10715291]
["bitfinex","ETHUSD",1753137702968,0.9184,3775.1,3774.8,14.12215291]
["bitfinex","ETHUSD",1753137703148,0.9184,3775.1,3774.8,16.77129988]
["bitfinex","ETHUSD",1753137703349,0.7864,3775.5,3774.8,16.77129988]
["bitfinex","ETHUSD",1753137703557,0.132,3775.3,3774.8,17.19949988]
["bitfinex","ETHUSD",1753137703756,0.132,3775.3,3774.8,16.77129988]
["bitfinex","ETHUSD",1753137706770,0.132,3775.3,3774.8,17.19949988]
["bitfinex","ETHUSD",1753137708303,0.034,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753137708614,0.034,3775.3,3775.2,6.68935494]
["bitfinex","ETHUSD",1753137708977,0.034,3775.3,3775.2,7.23935494]
["bitfinex","ETHUSD",1753137709226,0.034,3775.3,3775.2,7.67736628]
["bitfinex","ETHUSD",1753137709879,0.034,3775.3,3775.2,7.21286628]
["bitfinex","ETHUSD",1753137711019,0.034,3775.3,3775.2,0.55]
["bitfinex","ETHUSD",1753137711179,0.8315,3775.3,3775.2,7.564]
["bitfinex","ETHUSD",1753137713492,0.8315,3775.3,3775.2,3.0]
["bitfinex","ETHUSD",1753137713707,1.1185,3775.3,3775.2,3.0]
["bitfinex","ETHUSD",1753137714012,1.1185,3775.3,3775.2,7.014]
["bitfinex","ETHUSD",1753137714239,1.1185,3775.3,3775.2,3.0]
["bitfinex","ETHUSD",1753137714435,1.1185,3775.3,3775.2,7.014]
["bitfinex","ETHUSD",1753137714637,0.034,3775.3,3775.2,10.21286628]
["bitfinex","ETHUSD",1753137714835,0.002,3775.7,3775.2,4.014]
["bitfinex","ETHUSD",1753137715017,0.132,3775.4,3775.2,4.014]
["bitfinex","ETHUSD",1753137715194,0.132,3775.4,3775.3,4.04248796]
["bitfinex","ETHUSD",1753137715385,0.8972,3775.4,3775.3,0.02648796]
["bitfinex","ETHUSD",1753137715608,1.1842,3775.4,3775.3,4.016]
["bitfinex","ETHUSD",1753137716397,0.132,3775.4,3775.3,4.016]
["bitfinex","ETHUSD",1753137716603,0.132,3775.4,3775.3,4.04248796]
["bitfinex","ETHUSD",1753137716921,0.132,3775.4,3775.3,4.04348796]
["bitfinex","ETHUSD",1753137717500,0.002,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1753137717710,0.002,3775.7,3775.6,7.59348585]
["bitfinex","ETHUSD",1753137717911,0.002,3775.7,3775.6,30.22220965]
["bitfinex","ETHUSD",1753137718109,0.002,3775.7,3775.6,25.66450365]
["bitfinex","ETHUSD",1753137718920,0.002,3775.7,3775.6,25.59808365]
["bitfinex","ETHUSD",1753137719122,0.002,3775.7,3775.6,10.00247865]
["bitfinex","ETHUSD",1753137719419,0.002,3775.7,3775.6,11.49838565]
["bitfinex","ETHUSD",1753137720246,0.002,3775.7,3775.6,14.81266065]
["bitfinex","ETHUSD",1753137720531,0.002,3775.7,3775.6,17.63644965]
["bitfinex","ETHUSD",1753137720839,0.002,3775.7,3775.6,7.47538565]
["bitfinex","ETHUSD",1753137720987,0.002,3775.7,3775.6,10.68608565]
["bitfinex","ETHUSD",1753137722512,0.002,3775.7,3775.6,6.66308565]
["bitfinex","ETHUSD",1753137722826,0.002,3775.7,3775.6,11.72686163]
["bitfinex","ETHUSD",1753137722990,0.002,3775.7,3775.6,11.70037578]
["bitfinex","ETHUSD",1753137723624,0.002,3775.7,3775.6,10.68608565]
["bitfinex","ETHUSD",1753137724846,0.002,3775.7,3775.6,7.576]
["bitfinex","ETHUSD",1753137724993,0.002,3775.7,3775.6,10.22458565]
["bitfinex","ETHUSD",1753137725193,0.002,3775.7,3775.6,10.68908565]
["bitfinex","ETHUSD",1753137726090,0.002,3775.7,3775.6,6.66308565]
["bitfinex","ETHUSD",1753137726331,0.002,3775.7,3775.6,10.7155715]
["bitfinex","ETHUSD",1753137726539,0.002,3775.7,3775.6,10.68908565]
["bitfinex","ETHUSD",1753137728518,0.002,3775.7,3775.6,10.22258565]
["bitfinex","ETHUSD",1753137728834,0.002,3775.7,3775.6,10.68708565]
["bitfinex","ETHUSD",1753137734642,0.002,3775.7,3775.2,4.69]
["bitfinex","ETHUSD",1753137734800,0.134,3775.7,3775.3,6.69723599]
["bitfinex","ETHUSD",1753137734999,0.134,3775.7,3775.4,3.0]
["bitfinex","ETHUSD",1753137735227,0.134,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1753137735534,0.134,3775.7,3775.4,4.04848725]
["bitfinex","ETHUSD",1753137736432,0.289,3775.7,3775.5,3.0]
["bitfinex","ETHUSD",1753137736599,0.289,3775.7,3775.6,4.022]
["bitfinex","ETHUSD",1753137737044,0.002,3775.7,3775.6,4.022]
["bitfinex","ETHUSD",1753137737531,2.6505155,3775.7,3775.6,4.022]
["bitfinex","ETHUSD",1753137737831,0.132,3775.6,3775.3,0.02648796]
["bitfinex","ETHUSD",1753137738035,2.93752621,3775.7,3775.4,4.022]
["bitfinex","ETHUSD",1753137738802,0.289,3775.7,3775.4,4.022]
["bitfinex","ETHUSD",1753137739005,0.002,3775.7,3775.3,3.0]
["bitfinex","ETHUSD",1753137739211,0.002,3775.7,3775.4,4.022]
["bitfinex","ETHUSD",1753137739936,0.289,3775.7,3775.4,4.022]
["bitfinex","ETHUSD",1753137740142,0.287,3775.6,3775.4,4.022]
["bitfinex","ETHUSD",1753137740310,0.132,3775.4,3775.0,3.55]
["bitfinex","ETHUSD",1753137740642,0.132,3775.4,3775.2,3.0]
["bitfinex","ETHUSD",1753137740845,2.78072596,3775.4,3775.3,4.021]
["bitfinex","ETHUSD",1753137741047,0.287,3775.4,3774.9,3.0]
["bitfinex","ETHUSD",1753137741213,0.132,3775.2,3775.0,4.59749006]
["bitfinex","ETHUSD",1753137741542,0.132,3775.2,3775.1,3.9792]
["bitfinex","ETHUSD",1753137741950,0.132,3775.2,3775.1,6.65462581]
["bitfinex","ETHUSD",1753137742837,0.132,3775.2,3775.1,4.00568936]
["bitfinex","ETHUSD",1753137743450,0.132,3775.2,3775.1,6.65462581]
["bitfinex","ETHUSD",1753137744665,0.132,3775.2,3775.1,4.00568936]
["bitfinex","ETHUSD",1753137744966,0.132,3775.2,3775.1,6.65462581]
["bitfinex","ETHUSD",1753137746058,0.132,3775.2,3775.1,6.22542581]
["bitfinex","ETHUSD",1753137752165,0.132,3775.2,3775.1,3.57648936]
["bitfinex","ETHUSD",1753137752376,0.132,3775.2,3775.1,7.59448936]
["bitfinex","ETHUSD",1753137752562,0.132,3775.2,3775.1,10.21693645]
["bitfinex","ETHUSD",1753137756286,0.132,3775.2,3775.1,10.16693645]
["bitfinex","ETHUSD",1753137756489,0.132,3775.2,3775.1,10.59613645]
["bitfinex","ETHUSD",1753137761290,0.132,3775.2,3775.1,7.9472]
["bitfinex","ETHUSD",1753137761674,0.132,3775.2,3775.1,4.515]
["bitfinex","ETHUSD",1753137761854,0.132,3775.2,3774.9,3.0]
["bitfinex","ETHUSD",1753137762054,0.132,3775.2,3775.1,3.0]
["bitfinex","ETHUSD",1753137762265,0.132,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137762465,2.93586628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137762689,2.93586628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137762889,0.287,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137763088,2.93586628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137763390,0.287,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137763693,3.43250913,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753137763876,3.43250913,3775.3,3775.1,4.017]
["bitfinex","ETHUSD",1753137764282,1.0707,3775.3,3775.1,4.017]
["bitfinex","ETHUSD",1753137765060,0.7837,3775.3,3775.1,4.017]
["bitfinex","ETHUSD",1753137765895,0.7837,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753137766102,0.7837,3775.3,3775.2,4.015]
["bitfinex","ETHUSD",1753137772844,0.132,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137773143,0.132,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137782776,0.132,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137782975,2.78086628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137783274,2.78086628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137783275,0.419,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137783451,0.132,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137784054,2.78086628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137784761,2.78086628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137785079,3.06786628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137785659,2.78086628,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137787943,0.132,3775.2,3775.1,4.016]
["bitfinex","ETHUSD",1753137788148,0.132,3775.2,3775.1,7.4652]
["bitfinex","ETHUSD",1753137788361,0.132,3775.2,3775.1,10.11413645]
["bitfinex","ETHUSD",1753137788652,0.132,3775.2,3775.1,10.90153645]
["bitfinex","ETHUSD",1753137794186,0.132,3775.2,3775.1,8.2526]
["bitfinex","ETHUSD",1753137795089,0.132,3775.2,3775.1,4.2376]
["bitfinex","ETHUSD",1753137795287,0.132,3775.2,3775.1,8.27908936]
["bitfinex","ETHUSD",1753137795587,0.132,3775.2,3775.1,3.001]
["bitfinex","ETHUSD",1753137795791,0.132,3775.2,3775.1,7.016]
["bitfinex","ETHUSD",1753137797578,0.132,3775.2,3775.1,7.4639]
["bitfinex","ETHUSD",1753137798378,0.132,3775.2,3775.1,10.11283645]
["bitfinex","ETHUSD",1753137799193,0.132,3775.2,3775.1,7.4639]
["bitfinex","ETHUSD",1753137799510,0.002,3775.7,3775.2,4.3626]
["bitfinex","ETHUSD",1753137799717,0.002,3775.7,3775.6,7.01118565]
["bitfinex","ETHUSD",1753137799856,0.002,3775.7,3775.6,11.02918565]
["bitfinex","ETHUSD",1753137800257,0.002,3775.7,3775.6,11.47708565]
["bitfinex","ETHUSD",1753137800557,0.002,3775.7,3775.6,13.1545411]
["bitfinex","ETHUSD",1753137801584,0.002,3775.7,3775.6,18.23728398]
["bitfinex","ETHUSD",1753137801892,0.002,3775.7,3775.6,34.7215321]
["bitfinex","ETHUSD",1753137802100,0.002,3775.7,3775.6,34.5173271]
["bitfinex","ETHUSD",1753137802263,0.002,3775.7,3775.6,29.3926651]
["bitfinex","ETHUSD",1753137802464,0.002,3775.7,3775.6,29.0196461]
["bitfinex","ETHUSD",1753137802866,0.002,3775.7,3775.6,25.9299921]
["bitfinex","ETHUSD",1753137803184,0.002,3775.7,3775.6,20.3447921]
["bitfinex","ETHUSD",1753137803496,0.002,3775.7,3775.6,25.3987921]
["bitfinex","ETHUSD",1753137804580,0.002,3775.7,3775.6,27.0334211]
["bitfinex","ETHUSD",1753137805484,0.002,3775.7,3775.6,26.9114891]
["bitfinex","ETHUSD",1753137805801,0.002,3775.7,3775.6,9.0526]
["bitfinex","ETHUSD",1753137806016,0.002,3775.7,3775.6,16.16608565]
["bitfinex","ETHUSD",1753137806222,0.002,3775.7,3775.6,11.47608565]
["bitfinex","ETHUSD",1753137806722,0.002,3775.7,3775.6,8.8275]
["bitfinex","ETHUSD",1753137807595,0.002,3775.7,3775.6,8.8295]
["bitfinex","ETHUSD",1753137807800,0.002,3775.7,3775.6,11.47808565]
["bitfinex","ETHUSD",1753137811502,0.002,3775.7,3775.6,11.47608565]
["bitfinex","ETHUSD",1753137811707,0.002,3775.7,3775.6,11.67483461]
["bitfinex","ETHUSD",1753137813698,0.002,3775.7,3775.6,13.12038894]
["bitfinex","ETHUSD",1753137813903,0.002,3775.7,3775.6,13.25238894]
["bitfinex","ETHUSD",1753137816137,0.002,3775.7,3775.6,9.23538894]
["bitfinex","ETHUSD",1753137816435,0.002,3775.7,3775.6,13.25138894]
["bitfinex","ETHUSD",1753137818758,0.002,3775.7,3775.6,13.25038894]
["bitfinex","ETHUSD",1753137820853,0.002,3775.7,3775.6,5.97933461]
["bitfinex","ETHUSD",1753137821043,0.002,3775.7,3775.6,9.86133461]
["bitfinex","ETHUSD",1753137821237,0.002,3775.7,3775.6,16.66123461]
["bitfinex","ETHUSD",1753137824921,0.002,3775.7,3775.6,9.55074896]
["bitfinex","ETHUSD",1753137825423,0.002,3775.7,3775.6,13.56774896]
["bitfinex","ETHUSD",1753137826251,0.002,3775.7,3775.6,14.01564896]
["bitfinex","ETHUSD",1753137826953,0.002,3775.7,3775.6,16.66423461]
["bitfinex","ETHUSD",1753137827254,0.002,3775.7,3775.6,14.01564896]
["bitfinex","ETHUSD",1753137828946,0.002,3775.7,3775.6,16.66423461]
["bitfinex","ETHUSD",1753137829857,0.002,3775.7,3775.6,49.9295303]
["bitfinex","ETHUSD",1753137830166,1e-08,3775.7,3775.6,55.01227318]
["bitfinex","ETHUSD",1753137830333,1e-08,3775.7,3775.6,54.6195303]
["bitfinex","ETHUSD",1753137831945,1e-08,3775.7,3775.6,50.66817076]
["bitfinex","ETHUSD",1753137832568,1e-08,3775.7,3775.6,50.27542788]
["bitfinex","ETHUSD",1753137833153,1e-08,3775.7,3775.6,53.45417076]
["bitfinex","ETHUSD",1753137833478,1e-08,3776.5,3776.4,3.95512457]
["bitfinex","ETHUSD",1753137833776,1e-08,3776.5,3776.4,27.16254475]
["bitfinex","ETHUSD",1753137833978,1e-08,3776.5,3776.4,26.85405151]
["bitfinex","ETHUSD",1753137834781,1e-08,3776.5,3776.4,25.60802851]
["bitfinex","ETHUSD",1753137836185,1e-08,3776.5,3776.4,23.25535851]
["bitfinex","ETHUSD",1753137836690,1e-08,3776.5,3776.4,22.33314551]
["bitfinex","ETHUSD",1753137837342,1e-08,3776.5,3776.4,12.38485351]
["bitfinex","ETHUSD",1753137837891,1e-08,3776.5,3776.4,6.66702457]
["bitfinex","ETHUSD",1753137838051,1e-08,3776.5,3776.4,7.21702457]
["bitfinex","ETHUSD",1753137838257,1e-08,3776.5,3776.4,10.21702457]
["bitfinex","ETHUSD",1753137838685,1e-08,3776.5,3776.4,10.21802457]
["bitfinex","ETHUSD",1753137840288,1e-08,3776.5,3776.4,7.57]
["bitfinex","ETHUSD",1753137840465,1e-08,3776.5,3776.4,7.02]
["bitfinex","ETHUSD",1753137840656,1e-08,3776.5,3776.4,4.02]
["bitfinex","ETHUSD",1753137840856,1e-08,3776.5,3776.4,4.04648024]
["bitfinex","ETHUSD",1753137841808,1e-08,3776.5,3776.4,15.29800816]
["bitfinex","ETHUSD",1753137842092,1e-08,3776.5,3776.4,15.27152792]
["bitfinex","ETHUSD",1753137844760,1e-08,3776.5,3776.4,12.90122792]
["bitfinex","ETHUSD",1753137845259,1e-08,3776.5,3776.4,17.75634392]
["bitfinex","ETHUSD",1753137848907,2.78064952,3779.2,3777.0,2.64755206]
["bitfinex","ETHUSD",1753137848908,2.64607523,3779.2,3777.0,2.64755206]
["bitfinex","ETHUSD",1753137849115,2.64607523,3779.2,3777.3,0.757]
["bitfinex","ETHUSD",1753137849116,0.287,3778.6,3777.3,0.757]
["bitfinex","ETHUSD",1753137849317,0.7694,3778.2,3777.4,6.35]
["bitfinex","ETHUSD",1753137849495,0.7694,3777.8,3777.4,6.35]
["bitfinex","ETHUSD",1753137849797,0.287,3777.7,3777.4,6.35]
["bitfinex","ETHUSD",1753137850099,0.287,3777.6,3777.5,4.17]
["bitfinex","ETHUSD",1753137850260,0.287,3777.6,3777.4,6.35]
["bitfinex","ETHUSD",1753137850462,1.0564,3777.5,3776.5,2.6479544]
["bitfinex","ETHUSD",1753137850695,0.7743,3777.3,3776.5,2.6479544]
["bitfinex","ETHUSD",1753137850891,0.7743,3777.3,3776.6,4.72]
["bitfinex","ETHUSD",1753137851063,0.287,3777.2,3776.7,3.02647814]
["bitfinex","ETHUSD",1753137851397,0.287,3777.1,3776.7,3.02647814]
["bitfinex","ETHUSD",1753137852175,0.287,3777.0,3776.6,4.72]
["bitfinex","ETHUSD",1753137852506,0.287,3777.0,3776.7,4.167]
["bitfinex","ETHUSD",1753137853063,0.002,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1753137853291,0.002,3777.3,3776.8,2.6477401]
["bitfinex","ETHUSD",1753137853475,0.002,3777.3,3777.1,0.55]
["bitfinex","ETHUSD",1753137853691,0.002,3777.3,3777.2,4.26547463]
["bitfinex","ETHUSD",1753137854462,0.002,3777.3,3777.2,7.26547463]
["bitfinex","ETHUSD",1753137854668,0.002,3777.3,3777.2,9.88646372]
["bitfinex","ETHUSD",1753137855169,0.002,3777.3,3777.2,7.239]
["bitfinex","ETHUSD",1753137855766,0.002,3777.3,3777.2,3.0]
["bitfinex","ETHUSD",1753137856010,0.002,3777.3,3777.2,7.26047463]
["bitfinex","ETHUSD",1753137856195,0.002,3777.3,3777.2,7.234]
["bitfinex","ETHUSD",1753137856502,0.002,3777.3,3777.2,9.88146372]
["bitfinex","ETHUSD",1753137856868,0.002,3777.3,3777.2,7.234]
["bitfinex","ETHUSD",1753137857068,0.002,3777.3,3777.2,10.70786372]
["bitfinex","ETHUSD",1753137857279,0.002,3777.3,3777.2,11.13986372]
["bitfinex","ETHUSD",1753137857477,0.002,3777.3,3777.2,6.90586372]
["bitfinex","ETHUSD",1753137857797,0.002,3777.3,3777.2,11.13786372]
["bitfinex","ETHUSD",1753137858303,0.002,3777.3,3777.2,7.45586372]
["bitfinex","ETHUSD",1753137858729,0.002,3777.3,3777.2,11.68886372]
["bitfinex","ETHUSD",1753137858867,0.002,3777.3,3777.2,11.68786372]
["bitfinex","ETHUSD",1753137859075,0.002,3777.3,3777.2,11.81986372]
["bitfinex","ETHUSD",1753137859292,0.002,3777.3,3777.2,13.26660898]
["bitfinex","ETHUSD",1753137859971,0.002,3777.3,3777.2,36.57412498]
["bitfinex","ETHUSD",1753137860167,1e-08,3777.3,3777.2,23.50038498]
["bitfinex","ETHUSD",1753137860615,1e-08,3777.3,3777.2,19.86032098]
["bitfinex","ETHUSD",1753137860905,1e-08,3777.3,3777.2,18.19781198]
["bitfinex","ETHUSD",1753137861506,1e-08,3777.3,3777.2,24.2598707]
["bitfinex","ETHUSD",1753137864573,1e-08,3777.3,3777.2,18.19781198]
["bitfinex","ETHUSD",1753137865312,1e-08,3777.3,3777.2,22.88781198]
["bitfinex","ETHUSD",1753137865683,1e-08,3777.3,3777.2,22.87781198]
["bitfinex","ETHUSD",1753137866289,1e-08,3777.3,3777.2,21.43006672]
["bitfinex","ETHUSD",1753137866478,1e-08,3777.3,3777.2,15.22796372]
["bitfinex","ETHUSD",1753137866677,1e-08,3777.3,3777.2,19.44696372]
["bitfinex","ETHUSD",1753137868009,1e-08,3777.3,3777.2,22.23296372]
["bitfinex","ETHUSD",1753137868401,1e-08,3777.3,3777.2,19.44696372]
["bitfinex","ETHUSD",1753137868601,1e-08,3777.3,3777.2,22.07449765]
["bitfinex","ETHUSD",1753137868780,1e-08,3777.3,3777.2,22.07149765]
["bitfinex","ETHUSD",1753137869513,1e-08,3777.3,3777.2,28.13355637]
["bitfinex","ETHUSD",1753137869700,1e-08,3777.4,3777.3,6.19739364]
["bitfinex","ETHUSD",1753137869906,1e-08,3777.4,3777.3,41.71296757]
["bitfinex","ETHUSD",1753137870213,1e-08,3777.4,3777.3,43.57463457]
["bitfinex","ETHUSD",1753137870423,1e-08,3777.4,3777.3,34.85698657]
["bitfinex","ETHUSD",1753137871151,1e-08,3777.4,3777.3,31.01198657]
["bitfinex","ETHUSD",1753137871990,1e-08,3777.4,3777.3,28.33754557]
["bitfinex","ETHUSD",1753137872607,1e-08,3777.4,3777.3,25.68934957]
["bitfinex","ETHUSD",1753137872986,1e-08,3777.4,3777.3,25.88409963]
["bitfinex","ETHUSD",1753137873586,1e-08,3777.4,3777.3,25.88309963]
["bitfinex","ETHUSD",1753137879854,1e-08,3777.4,3777.3,31.51693563]
["bitfinex","ETHUSD",1753137880352,1e-08,3777.4,3777.3,27.30693563]
["bitfinex","ETHUSD",1753137880655,1e-08,3777.4,3777.3,30.68656763]
["bitfinex","ETHUSD",1753137880851,1e-08,3777.4,3777.3,26.49356763]
["bitfinex","ETHUSD",1753137881021,1e-08,3777.4,3777.3,30.68656763]
["bitfinex","ETHUSD",1753137882830,1e-08,3777.4,3777.3,31.54383635]
["bitfinex","ETHUSD",1753137883020,1e-08,3777.4,3777.3,64.32983635]
["bitfinex","ETHUSD",1753137885624,1e-08,3777.4,3777.3,61.54383635]
["bitfinex","ETHUSD",1753137886058,1e-08,3777.4,3777.3,57.35083635]
["bitfinex","ETHUSD",1753137886227,1e-08,3777.4,3777.3,61.53783635]
["bitfinex","ETHUSD",1753137886429,1e-08,3777.4,3777.3,55.47177763]
["bitfinex","ETHUSD",1753137887380,1e-08,3777.4,3777.3,45.92529463]
["bitfinex","ETHUSD",1753137888026,1e-08,3777.4,3777.3,55.47177763]
["bitfinex","ETHUSD",1753137889227,1e-08,3777.4,3777.3,44.54935463]
["bitfinex","ETHUSD",1753137889971,1e-08,3777.4,3777.3,44.54435463]
["bitfinex","ETHUSD",1753137892264,1e-08,3777.4,3777.3,55.46677763]
["bitfinex","ETHUSD",1753137895693,1e-08,3777.4,3777.3,51.28877763]
["bitfinex","ETHUSD",1753137895895,1e-08,3777.4,3777.3,55.45677763]
["bitfinex","ETHUSD",1753137899191,1e-08,3777.4,3777.3,61.51883635]
["bitfinex","ETHUSD",1753137899387,1e-08,3777.4,3777.3,31.51883635]
["bitfinex","ETHUSD",1753137899565,1e-08,3777.4,3777.3,61.51883635]
["bitfinex","ETHUSD",1753137901499,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753137901681,1e-08,3778.1,3778.0,10.01921543]
["bitfinex","ETHUSD",1753137901880,1e-08,3778.1,3778.0,14.49644843]
["bitfinex","ETHUSD",1753137903097,1e-08,3778.1,3778.0,14.93774843]
["bitfinex","ETHUSD",1753137903797,1e-08,3778.1,3778.0,14.49644843]
["bitfinex","ETHUSD",1753137904170,1e-08,3778.1,3778.0,14.49544843]
["bitfinex","ETHUSD",1753137904401,1e-08,3778.1,3778.0,14.93674843]
["bitfinex","ETHUSD",1753137905386,1e-08,3778.1,3778.0,14.93474843]
["bitfinex","ETHUSD",1753137906001,1e-08,3778.1,3778.0,14.49344843]
["bitfinex","ETHUSD",1753137906775,1e-08,3778.1,3778.0,14.93474843]
["bitfinex","ETHUSD",1753137907107,1e-08,3778.1,3778.0,27.39831343]
["bitfinex","ETHUSD",1753137907270,1e-08,3778.1,3778.0,23.00102343]
["bitfinex","ETHUSD",1753137908105,1e-08,3778.1,3778.0,18.29198443]
["bitfinex","ETHUSD",1753137908304,1e-08,3778.1,3778.0,16.80842843]
["bitfinex","ETHUSD",1753137910177,1e-08,3778.1,3778.0,17.24972843]
["bitfinex","ETHUSD",1753137910506,1e-08,3778.1,3778.0,16.80842843]
["bitfinex","ETHUSD",1753137910933,1e-08,3778.1,3778.0,15.62473943]
["bitfinex","ETHUSD",1753137911219,1e-08,3778.1,3778.0,6.19690312]
["bitfinex","ETHUSD",1753137911393,1e-08,3778.1,3778.0,10.36937215]
["bitfinex","ETHUSD",1753137911597,0.8045,3778.0,3777.7,2.64705245]
["bitfinex","ETHUSD",1753137911809,0.287,3777.9,3777.8,4.696]
["bitfinex","ETHUSD",1753137912532,0.287,3777.9,3777.8,7.696]
["bitfinex","ETHUSD",1753137912705,0.287,3777.9,3777.8,7.695]
["bitfinex","ETHUSD",1753137912922,1.0562,3777.9,3777.8,4.145]
["bitfinex","ETHUSD",1753137913414,0.7692,3777.8,3777.3,6.54375006]
["bitfinex","ETHUSD",1753137913614,1e-08,3778.1,3777.4,4.17047323]
["bitfinex","ETHUSD",1753137913615,0.7692,3777.6,3777.4,4.17047323]
["bitfinex","ETHUSD",1753137913917,0.7692,3777.6,3777.5,3.0]
["bitfinex","ETHUSD",1753137914528,1.0562,3777.6,3777.5,3.0]
["bitfinex","ETHUSD",1753137915204,1.0562,3777.6,3777.4,3.0]
["bitfinex","ETHUSD",1753137915401,1.0562,3777.6,3777.3,6.54375006]
["bitfinex","ETHUSD",1753137915402,0.9012,3777.4,3777.3,6.349]
["bitfinex","ETHUSD",1753137915704,1.1882,3777.4,3777.3,10.491]
["bitfinex","ETHUSD",1753137916305,9.89758227,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137916508,9.89758227,3777.4,3777.3,4.142]
["bitfinex","ETHUSD",1753137917131,9.89758227,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137917319,9.89758227,3777.4,3777.3,4.142]
["bitfinex","ETHUSD",1753137918210,9.89758227,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137918849,3.83552355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137921423,1.1882,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137921607,3.83552355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753137926831,3.47196372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753137927032,9.53402244,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753137927226,9.82102244,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753137928138,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753137928363,9.53444306,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753137928543,9.82144306,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753137931952,12.82144306,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753137932982,12.82144306,3776.6,3776.5,1e-08]
["bitfinex","ETHUSD",1753137933202,3.41324536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137933365,9.47530408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137933754,9.76230408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137934657,3.70024536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137941962,0.7648,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137942176,2.64810522,3776.3,3775.7,0.001]
["bitfinex","ETHUSD",1753137942376,2.64828536,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753137942591,2.64823588,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753137943189,2.64823588,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1753137944401,2.64802968,3776.4,3776.0,0.8]
["bitfinex","ETHUSD",1753137944402,2.64816664,3776.2,3776.0,0.8]
["bitfinex","ETHUSD",1753137944971,2.64823495,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1753137946201,2.64823495,3776.1,3775.8,4.111]
["bitfinex","ETHUSD",1753137946405,2.64830968,3776.0,3775.8,4.111]
["bitfinex","ETHUSD",1753137946710,0.132,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137947010,0.132,3775.8,3775.7,4.11]
["bitfinex","ETHUSD",1753137948010,3.59444536,3775.8,3775.7,4.11]
["bitfinex","ETHUSD",1753137948214,3.59444536,3775.8,3775.7,4.909]
["bitfinex","ETHUSD",1753137948382,3.88144536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137948709,3.88144536,3775.8,3775.7,4.108]
["bitfinex","ETHUSD",1753137949512,3.88144536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137950992,9.94350408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137953110,9.89540408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137953513,9.60840408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137953719,9.89540408,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753137954490,2.6485155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753137954786,3.41476628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137955615,3.70176628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137957449,3.72936628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137959814,6.72936628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753137962861,6.72936628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753137964243,6.72936628,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753137964244,3.42822772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137964412,9.49028644,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137964614,9.77728644,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137966479,9.49028644,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137969151,2.64917713,3774.8,3774.3,0.001]
["bitfinex","ETHUSD",1753137969152,6.06205872,3775.2,3774.3,0.468]
["bitfinex","ETHUSD",1753137969325,0.0921,3776.3,3774.3,0.001]
["bitfinex","ETHUSD",1753137969326,8.71148644,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137977467,9.81598644,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753137977687,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753137977975,6.46706812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753137978277,6.75406812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753137979138,8.71204812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137980934,8.71204812,3773.6,3773.5,0.4366]
["bitfinex","ETHUSD",1753137981136,8.71204812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137982673,9.53444812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137982974,9.82144812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137987812,9.53444812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137990990,13.61044812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137992512,16.89744812,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753137994796,16.89744812,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753137999158,12.82144812,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753137999433,16.89244812,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753138000535,16.60544812,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753138000844,16.60544812,3773.6,3772.9,0.001]
["bitfinex","ETHUSD",1753138000845,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753138001145,2.65041081,3773.0,3772.5,0.001]
["bitfinex","ETHUSD",1753138001146,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753138001447,12.78175055,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753138002217,13.60245055,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753138002619,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753138002820,2.65111346,3772.0,3771.5,0.4356]
["bitfinex","ETHUSD",1753138003049,3.40891346,3772.0,3771.5,0.4356]
["bitfinex","ETHUSD",1753138003416,7.47691346,3772.0,3771.5,0.4356]
["bitfinex","ETHUSD",1753138003607,2.65111346,3772.0,3770.4,0.001]
["bitfinex","ETHUSD",1753138003807,6.71911346,3772.0,3771.9,0.4366]
["bitfinex","ETHUSD",1753138004252,6.71911346,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753138004253,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753138004416,8.71338305,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753138004613,8.71338305,3771.7,3771.6,0.4366]
["bitfinex","ETHUSD",1753138006256,2.65153523,3771.4,3771.3,0.4366]
["bitfinex","ETHUSD",1753138006552,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753138007110,2.65153523,3771.4,3771.3,0.445]
["bitfinex","ETHUSD",1753138007316,8.71359395,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753138008009,8.71359395,3771.4,3771.3,0.445]
["bitfinex","ETHUSD",1753138008429,8.71359395,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753138009817,8.71359395,3771.4,3771.3,0.445]
["bitfinex","ETHUSD",1753138012962,2.65153523,3771.4,3771.3,0.445]
["bitfinex","ETHUSD",1753138020659,2.65153523,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753138020849,2.65167585,3771.2,3770.7,1.1958]
["bitfinex","ETHUSD",1753138021160,2.65195714,3770.8,3770.7,0.7518]
["bitfinex","ETHUSD",1753138021331,2.6520978,3770.6,3770.5,4.8188]
["bitfinex","ETHUSD",1753138021682,2.78416814,3770.5,3770.3,0.445]
["bitfinex","ETHUSD",1753138021859,2.78416814,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138022365,2.78416814,3770.5,3770.4,0.445]
["bitfinex","ETHUSD",1753138024052,2.78416814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753138024934,2.78416814,3770.5,3770.4,0.445]
["bitfinex","ETHUSD",1753138026962,2.78416814,3770.5,3770.4,1.1968]
["bitfinex","ETHUSD",1753138028077,0.132,3770.5,3770.4,1.1968]
["bitfinex","ETHUSD",1753138029080,2.78416814,3770.5,3770.4,1.1968]
["bitfinex","ETHUSD",1753138031282,2.78416814,3770.5,3770.4,1.1468]
["bitfinex","ETHUSD",1753138032960,2.78416814,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138032961,2.65223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138033369,2.65223848,3770.4,3770.3,0.445]
["bitfinex","ETHUSD",1753138033674,2.65218938,3770.5,3770.3,1.2367]
["bitfinex","ETHUSD",1753138033878,2.65218938,3770.5,3770.4,0.444]
["bitfinex","ETHUSD",1753138034586,2.65345221,3771.6,3770.5,0.7917]
["bitfinex","ETHUSD",1753138034787,0.002,3771.6,3770.8,0.7917]
["bitfinex","ETHUSD",1753138035083,0.132,3771.1,3771.0,0.7917]
["bitfinex","ETHUSD",1753138035289,0.132,3771.1,3771.0,1.2357]
["bitfinex","ETHUSD",1753138037005,0.132,3771.1,3771.0,3.88751649]
["bitfinex","ETHUSD",1753138037162,0.132,3771.3,3771.1,0.7804]
["bitfinex","ETHUSD",1753138037362,0.132,3771.3,3771.2,0.9942]
["bitfinex","ETHUSD",1753138037667,0.134,3771.6,3771.4,0.7804]
["bitfinex","ETHUSD",1753138037884,0.134,3771.6,3771.5,4.067]
["bitfinex","ETHUSD",1753138038057,0.134,3771.6,3771.5,5.2916]
["bitfinex","ETHUSD",1753138039407,0.134,3771.6,3771.5,9.34503576]
["bitfinex","ETHUSD",1753138039567,0.002,3771.6,3771.5,12.34503576]
["bitfinex","ETHUSD",1753138045999,0.134,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753138046201,0.134,3772.4,3772.3,4.066]
["bitfinex","ETHUSD",1753138046604,0.134,3772.4,3772.3,4.5102]
["bitfinex","ETHUSD",1753138047603,0.134,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138048170,0.134,3772.4,3772.3,0.4442]
["bitfinex","ETHUSD",1753138048377,0.134,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138048905,0.134,3772.4,3772.3,0.4442]
["bitfinex","ETHUSD",1753138049210,0.134,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138050109,2.78483236,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138050690,0.134,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138051743,2.78483236,3772.4,3772.3,4.5092]
["bitfinex","ETHUSD",1753138052016,2.650935,3772.3,3771.8,1.1972]
["bitfinex","ETHUSD",1753138052217,0.132,3772.0,3771.9,4.065]
["bitfinex","ETHUSD",1753138052517,0.132,3772.0,3771.9,4.5092]
["bitfinex","ETHUSD",1753138052716,2.65118375,3771.9,3771.5,0.7583]
["bitfinex","ETHUSD",1753138053021,2.78313731,3772.0,3771.6,4.5092]
["bitfinex","ETHUSD",1753138053178,2.65113731,3772.0,3771.6,4.065]
["bitfinex","ETHUSD",1753138053379,2.65113731,3772.0,3771.7,0.4442]
["bitfinex","ETHUSD",1753138053682,2.6510663,3772.1,3771.8,4.5082]
["bitfinex","ETHUSD",1753138053876,2.65100102,3772.2,3771.9,0.4442]
["bitfinex","ETHUSD",1753138054094,2.65100102,3772.2,3772.0,4.064]
["bitfinex","ETHUSD",1753138054276,2.65100102,3772.2,3772.1,0.4442]
["bitfinex","ETHUSD",1753138056127,0.002,3772.4,3772.1,1.2023]
["bitfinex","ETHUSD",1753138056327,2.65090263,3772.3,3772.2,4.5082]
["bitfinex","ETHUSD",1753138057726,2.65090263,3772.3,3772.2,4.064]
["bitfinex","ETHUSD",1753138058832,0.132,3772.2,3772.0,0.4442]
["bitfinex","ETHUSD",1753138059036,2.65090263,3772.3,3772.1,4.5082]
["bitfinex","ETHUSD",1753138059399,2.6509729,3772.2,3772.1,4.5082]
["bitfinex","ETHUSD",1753138063455,2.6509729,3772.2,3772.1,4.064]
["bitfinex","ETHUSD",1753138069054,0.002,3772.4,3772.1,4.064]
["bitfinex","ETHUSD",1753138069278,2.6509729,3772.2,3772.1,4.064]
["bitfinex","ETHUSD",1753138069459,2.6509729,3772.2,3772.1,4.5241]
["bitfinex","ETHUSD",1753138071671,0.002,3772.4,3772.1,4.5241]
["bitfinex","ETHUSD",1753138071878,2.65285564,3772.4,3772.2,0.4601]
["bitfinex","ETHUSD",1753138072093,0.002,3772.4,3772.3,4.5231]
["bitfinex","ETHUSD",1753138072427,0.002,3772.4,3772.3,5.3012]
["bitfinex","ETHUSD",1753138072644,0.002,3772.4,3772.3,8.50210263]
["bitfinex","ETHUSD",1753138073941,0.002,3772.4,3772.3,11.50210263]
["bitfinex","ETHUSD",1753138074141,0.002,3772.4,3772.3,28.83277363]
["bitfinex","ETHUSD",1753138074342,0.002,3772.4,3772.3,50.32369528]
["bitfinex","ETHUSD",1753138075147,0.002,3772.4,3772.3,32.54683228]
["bitfinex","ETHUSD",1753138075349,0.002,3772.4,3772.3,26.06339928]
["bitfinex","ETHUSD",1753138075658,0.002,3772.4,3772.3,30.12639928]
["bitfinex","ETHUSD",1753138076338,0.002,3772.4,3772.3,30.35074928]
["bitfinex","ETHUSD",1753138076687,0.002,3772.4,3772.3,29.18654928]
["bitfinex","ETHUSD",1753138077248,0.002,3772.4,3772.3,20.32369528]
["bitfinex","ETHUSD",1753138077454,0.002,3772.4,3772.3,30.27374928]
["bitfinex","ETHUSD",1753138077673,0.002,3772.4,3772.3,26.21074928]
["bitfinex","ETHUSD",1753138077984,0.002,3772.4,3772.3,30.27274928]
["bitfinex","ETHUSD",1753138078380,0.002,3772.4,3772.3,30.49003628]
["bitfinex","ETHUSD",1753138079040,0.002,3772.4,3772.3,30.24303628]
["bitfinex","ETHUSD",1753138079236,0.002,3772.4,3772.3,27.71074928]
["bitfinex","ETHUSD",1753138079937,0.002,3772.4,3772.3,32.91397428]
["bitfinex","ETHUSD",1753138080172,0.002,3772.4,3772.3,33.66292028]
["bitfinex","ETHUSD",1753138080445,0.002,3772.4,3772.3,32.69002628]
["bitfinex","ETHUSD",1753138080763,0.002,3772.4,3772.3,16.39123656]
["bitfinex","ETHUSD",1753138080951,0.002,3772.4,3772.3,13.70963656]
["bitfinex","ETHUSD",1753138081674,0.002,3772.4,3772.3,14.25963656]
["bitfinex","ETHUSD",1753138083255,0.002,3772.4,3772.3,22.19993356]
["bitfinex","ETHUSD",1753138084393,0.002,3772.4,3772.3,16.80340856]
["bitfinex","ETHUSD",1753138084887,0.002,3772.4,3772.3,14.25963656]
["bitfinex","ETHUSD",1753138085385,0.002,3772.4,3772.3,10.19863656]
["bitfinex","ETHUSD",1753138085589,0.002,3772.4,3772.3,14.25963656]
["bitfinex","ETHUSD",1753138085971,0.002,3772.4,3772.3,22.58990556]
["bitfinex","ETHUSD",1753138086281,0.002,3772.4,3772.3,22.10459856]
["bitfinex","ETHUSD",1753138086642,0.002,3772.4,3772.3,17.20629056]
["bitfinex","ETHUSD",1753138086848,0.002,3772.4,3772.3,14.25963656]
["bitfinex","ETHUSD",1753138089583,0.002,3772.4,3772.3,10.19863656]
["bitfinex","ETHUSD",1753138089757,0.002,3772.4,3772.3,14.25863656]
["bitfinex","ETHUSD",1753138090156,0.002,3772.4,3772.2,6.358]
["bitfinex","ETHUSD",1753138090462,0.002,3772.4,3772.3,7.61]
["bitfinex","ETHUSD",1753138090788,0.002,3772.4,3772.3,10.72100263]
["bitfinex","ETHUSD",1753138091583,0.002,3772.4,3772.3,11.66140263]
["bitfinex","ETHUSD",1753138093268,0.002,3772.4,3772.3,3.132]
["bitfinex","ETHUSD",1753138093495,0.134,3772.4,3772.3,7.06]
["bitfinex","ETHUSD",1753138093687,0.134,3772.4,3772.3,4.06]
["bitfinex","ETHUSD",1753138095485,0.134,3772.4,3772.2,6.358]
["bitfinex","ETHUSD",1753138095706,0.134,3772.4,3772.3,4.06]
["bitfinex","ETHUSD",1753138096404,0.134,3772.4,3772.2,6.358]
["bitfinex","ETHUSD",1753138096601,2.65090263,3772.3,3772.2,6.358]
["bitfinex","ETHUSD",1753138096776,2.65090263,3772.3,3772.2,10.418]
["bitfinex","ETHUSD",1753138096983,3.12085496,3772.4,3772.2,4.06]
["bitfinex","ETHUSD",1753138097185,2.65090263,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138097503,2.98692417,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138097705,2.65092417,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138098002,2.78483933,3772.4,3772.2,4.06]
["bitfinex","ETHUSD",1753138098387,2.78483933,3772.4,3771.7,6.12190895]
["bitfinex","ETHUSD",1753138098703,2.65090287,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753138098865,2.65285429,3772.4,3772.1,3.0]
["bitfinex","ETHUSD",1753138099064,2.65285429,3772.4,3772.2,4.06]
["bitfinex","ETHUSD",1753138099699,2.65090263,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138099870,2.6528472,3772.4,3772.2,4.06]
["bitfinex","ETHUSD",1753138100065,2.65090263,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138104016,2.65284799,3772.4,3772.2,4.06]
["bitfinex","ETHUSD",1753138104214,2.65090263,3772.3,3772.2,4.06]
["bitfinex","ETHUSD",1753138104378,2.65100185,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753138104582,0.132,3771.9,3771.7,4.06]
["bitfinex","ETHUSD",1753138104807,0.132,3771.9,3771.8,4.06]
["bitfinex","ETHUSD",1753138105323,0.132,3771.9,3771.6,2.67890072]
["bitfinex","ETHUSD",1753138105485,0.132,3771.9,3771.7,4.06]
["bitfinex","ETHUSD",1753138105816,0.132,3771.9,3771.7,6.71131751]
["bitfinex","ETHUSD",1753138106318,0.132,3771.9,3771.8,0.4706]
["bitfinex","ETHUSD",1753138106525,0.132,3771.9,3771.8,4.5306]
["bitfinex","ETHUSD",1753138109825,0.002,3772.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1753138110013,0.132,3772.1,3772.0,7.5306]
["bitfinex","ETHUSD",1753138110325,0.132,3772.1,3772.0,10.18169222]
["bitfinex","ETHUSD",1753138111592,0.132,3772.1,3772.0,10.79381035]
["bitfinex","ETHUSD",1753138111932,0.134,3772.4,3772.2,2.65092626]
["bitfinex","ETHUSD",1753138112223,0.134,3772.4,3772.3,9.70990263]
["bitfinex","ETHUSD",1753138112828,0.134,3772.4,3772.3,10.18050263]
["bitfinex","ETHUSD",1753138113325,0.002,3772.4,3772.3,10.73050263]
["bitfinex","ETHUSD",1753138113540,0.002,3772.4,3772.3,12.88576711]
["bitfinex","ETHUSD",1753138116751,0.002,3772.4,3772.3,9.47896448]
["bitfinex","ETHUSD",1753138117436,0.002,3772.4,3772.3,12.12986711]
["bitfinex","ETHUSD",1753138117752,0.002,3772.4,3772.3,12.92986711]
["bitfinex","ETHUSD",1753138118939,0.002,3772.4,3772.3,10.27896448]
["bitfinex","ETHUSD",1753138121731,0.002,3772.4,3772.3,12.92986711]
["bitfinex","ETHUSD",1753138124237,0.002,3772.4,3772.3,13.71706711]
["bitfinex","ETHUSD",1753138133936,0.002,3772.4,3772.3,12.45726711]
["bitfinex","ETHUSD",1753138134309,0.002,3772.4,3772.3,11.05790263]
["bitfinex","ETHUSD",1753138134843,0.002,3772.4,3772.3,11.49640263]
["bitfinex","ETHUSD",1753138140778,0.002,3772.4,3772.3,7.856]
["bitfinex","ETHUSD",1753138141080,0.134,3772.4,3772.3,4.856]
["bitfinex","ETHUSD",1753138141295,0.134,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138141593,0.47,3772.4,3772.3,4.856]
["bitfinex","ETHUSD",1753138141795,0.47,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138141936,3.93303236,3772.4,3772.3,4.856]
["bitfinex","ETHUSD",1753138143176,3.93303236,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138143379,3.93303236,3772.4,3772.3,4.856]
["bitfinex","ETHUSD",1753138150079,3.93303236,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138150386,3.93303236,3772.4,3772.3,4.856]
["bitfinex","ETHUSD",1753138150878,3.93303236,3772.4,3772.3,4.855]
["bitfinex","ETHUSD",1753138152451,3.59703236,3772.4,3772.3,4.855]
["bitfinex","ETHUSD",1753138153583,3.93303236,3772.4,3772.3,4.855]
["bitfinex","ETHUSD",1753138155300,3.93303236,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138155596,3.93303236,3772.4,3772.3,4.855]
["bitfinex","ETHUSD",1753138156493,3.93303236,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1753138156700,3.93303236,3772.4,3772.3,4.055]
["bitfinex","ETHUSD",1753138157357,3.59703236,3772.4,3772.3,4.055]
["bitfinex","ETHUSD",1753138159666,3.93303236,3772.4,3772.3,4.055]
["bitfinex","ETHUSD",1753138162820,3.93303236,3772.4,3771.6,0.001]
["bitfinex","ETHUSD",1753138162821,2.65119705,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753138162964,2.65119705,3771.9,3771.7,4.054]
["bitfinex","ETHUSD",1753138163163,2.65125404,3771.8,3771.7,4.054]
["bitfinex","ETHUSD",1753138163365,0.132,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753138163666,0.132,3771.7,3771.6,4.055]
["bitfinex","ETHUSD",1753138164504,8.84538305,3771.7,3771.6,4.055]
["bitfinex","ETHUSD",1753138166194,6.19405872,3771.7,3771.6,4.055]
["bitfinex","ETHUSD",1753138166712,6.19405872,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138167007,8.84538305,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138168414,8.84538305,3771.7,3771.6,0.801]
["bitfinex","ETHUSD",1753138168712,8.84538305,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138169208,6.19405872,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138170006,8.84538305,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138170215,6.19405872,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138171785,0.132,3771.7,3771.6,4.855]
["bitfinex","ETHUSD",1753138174203,0.132,3771.7,3771.6,6.64009]
["bitfinex","ETHUSD",1753138174415,0.132,3771.7,3771.6,9.64009]
["bitfinex","ETHUSD",1753138174723,0.132,3771.7,3771.6,1.5793]
["bitfinex","ETHUSD",1753138174922,0.132,3771.7,3771.6,0.801]
["bitfinex","ETHUSD",1753138174923,2.65132433,3771.7,3771.6,0.801]
["bitfinex","ETHUSD",1753138175146,3.75442433,3771.7,3771.6,0.801]
["bitfinex","ETHUSD",1753138176634,3.75442433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753138177512,3.75442433,3771.7,3770.8,0.001]
["bitfinex","ETHUSD",1753138177513,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138177719,9.50464553,3770.9,3770.8,4.054]
["bitfinex","ETHUSD",1753138180337,9.84064553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138181126,13.55764553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138181439,13.89364553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138181807,9.84064553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138182006,13.89364553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138182241,9.84064553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138182445,13.89364553,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753138189747,13.89364553,3770.9,3770.3,0.001]
["bitfinex","ETHUSD",1753138189748,9.52442686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138189949,13.57742686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138190153,13.91342686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138191418,13.57742686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138194055,13.91342686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138195159,13.57742686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138195659,13.91342686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138195855,13.57742686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138196857,13.91342686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138198319,13.57742686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138202525,13.91342686,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753138202726,2.65223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138202929,3.12023848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138204737,2.78423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138204955,6.83623848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138205254,2.78423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138205651,6.83623848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138206856,7.17223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753138207767,7.17223848,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753138207971,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753138208131,2.65266061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138208331,6.70466061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138209264,2.65266061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138209426,6.70466061,3769.8,3769.7,0.438]
["bitfinex","ETHUSD",1753138211271,2.65266061,3769.8,3769.7,0.438]
["bitfinex","ETHUSD",1753138218892,0.8143,3770.4,3769.7,0.438]
["bitfinex","ETHUSD",1753138219090,2.65257885,3770.0,3769.8,0.7911]
["bitfinex","ETHUSD",1753138219293,2.65246192,3770.1,3769.9,0.4285]
["bitfinex","ETHUSD",1753138219627,6.06205872,3770.4,3770.1,0.8161]
["bitfinex","ETHUSD",1753138219628,2.65223848,3770.4,3770.1,0.8161]
["bitfinex","ETHUSD",1753138219791,6.06205872,3770.3,3770.2,0.4285]
["bitfinex","ETHUSD",1753138220008,8.71436755,3770.3,3770.2,0.4285]
["bitfinex","ETHUSD",1753138223402,8.71436755,3770.3,3769.7,0.001]
["bitfinex","ETHUSD",1753138223403,2.65259025,3769.9,3769.8,1.1897]
["bitfinex","ETHUSD",1753138223692,8.71464897,3769.9,3769.8,0.7612]
["bitfinex","ETHUSD",1753138224202,8.71464897,3769.9,3769.8,1.1897]
["bitfinex","ETHUSD",1753138225002,6.06205872,3769.9,3769.8,1.1897]
["bitfinex","ETHUSD",1753138225200,8.71464897,3769.9,3769.8,1.1897]
["bitfinex","ETHUSD",1753138228464,8.71464897,3769.9,3769.8,0.4285]
["bitfinex","ETHUSD",1753138229261,8.71464897,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753138229262,2.78466061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138232207,2.78466061,3769.8,3769.7,0.4295]
["bitfinex","ETHUSD",1753138233001,0.132,3769.8,3769.7,0.4295]
["bitfinex","ETHUSD",1753138233200,0.132,3769.8,3769.7,1.2198]
["bitfinex","ETHUSD",1753138235012,0.132,3769.8,3769.7,1.61001909]
["bitfinex","ETHUSD",1753138236572,0.132,3769.8,3769.7,1.2198]
["bitfinex","ETHUSD",1753138237495,0.132,3769.8,3769.7,5.2678]
["bitfinex","ETHUSD",1753138240037,0.132,3769.8,3769.7,1.2198]
["bitfinex","ETHUSD",1753138240208,0.132,3769.8,3769.7,5.2678]
["bitfinex","ETHUSD",1753138240881,0.132,3769.8,3769.7,1.2198]
["bitfinex","ETHUSD",1753138241087,0.132,3769.8,3769.7,5.2678]
["bitfinex","ETHUSD",1753138242636,2.78466061,3769.8,3769.7,5.2678]
["bitfinex","ETHUSD",1753138242820,0.132,3769.8,3769.7,5.2678]
["bitfinex","ETHUSD",1753138248500,0.132,3769.8,3769.7,9.04207724]
["bitfinex","ETHUSD",1753138248702,0.132,3769.8,3769.7,9.01554994]
["bitfinex","ETHUSD",1753138251786,0.132,3769.8,3769.7,6.36281896]
["bitfinex","ETHUSD",1753138251969,0.132,3769.8,3769.7,6.38934626]
["bitfinex","ETHUSD",1753138253550,0.132,3769.8,3769.7,4.8393]
["bitfinex","ETHUSD",1753138253738,0.132,3769.8,3769.7,4.4905]
["bitfinex","ETHUSD",1753138254261,0.132,3769.8,3769.7,4.4885]
["bitfinex","ETHUSD",1753138258375,0.132,3769.8,3769.7,0.4425]
["bitfinex","ETHUSD",1753138258550,0.132,3769.8,3769.7,4.046]
["bitfinex","ETHUSD",1753138259076,6.19405872,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138259244,6.19405872,3769.8,3769.7,4.046]
["bitfinex","ETHUSD",1753138260142,8.84671933,3769.8,3769.7,4.046]
["bitfinex","ETHUSD",1753138262378,6.19405872,3769.8,3769.7,4.046]
["bitfinex","ETHUSD",1753138263243,0.132,3769.8,3769.7,4.046]
["bitfinex","ETHUSD",1753138263481,0.132,3769.8,3769.7,4.4875]
["bitfinex","ETHUSD",1753138269052,0.132,3769.8,3769.7,0.4425]
["bitfinex","ETHUSD",1753138269252,0.132,3769.8,3769.7,4.4865]
["bitfinex","ETHUSD",1753138270477,0.132,3769.8,3769.7,0.4425]
["bitfinex","ETHUSD",1753138270682,0.132,3769.8,3769.7,4.4865]
["bitfinex","ETHUSD",1753138274503,0.132,3769.8,3769.7,7.45160235]
["bitfinex","ETHUSD",1753138274665,0.132,3769.8,3769.7,4.77234407]
["bitfinex","ETHUSD",1753138274870,0.132,3769.8,3769.7,7.45160235]
["bitfinex","ETHUSD",1753138275084,0.132,3769.8,3769.7,7.42507505]
["bitfinex","ETHUSD",1753138276722,0.132,3769.8,3769.7,4.77234407]
["bitfinex","ETHUSD",1753138276876,0.132,3769.8,3769.7,4.79887137]
["bitfinex","ETHUSD",1753138277249,0.132,3769.8,3769.7,7.45160235]
["bitfinex","ETHUSD",1753138277517,0.132,3769.8,3769.7,7.42507505]
["bitfinex","ETHUSD",1753138279977,0.132,3769.8,3769.7,4.045]
["bitfinex","ETHUSD",1753138280186,0.132,3769.8,3769.7,4.5085]
["bitfinex","ETHUSD",1753138281040,2.78466061,3769.8,3769.7,4.044]
["bitfinex","ETHUSD",1753138281216,2.78466061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138281418,3.94706061,3769.8,3769.7,4.044]
["bitfinex","ETHUSD",1753138282083,3.61106061,3769.8,3769.7,4.044]
["bitfinex","ETHUSD",1753138283329,0.132,3769.8,3769.7,4.5075]
["bitfinex","ETHUSD",1753138286607,0.132,3769.8,3769.7,7.16023098]
["bitfinex","ETHUSD",1753138288418,0.002,3770.0,3769.9,6.20259025]
["bitfinex","ETHUSD",1753138288616,0.002,3770.0,3769.9,11.15641615]
["bitfinex","ETHUSD",1753138288836,0.002,3770.0,3769.9,11.59339025]
["bitfinex","ETHUSD",1753138289556,0.002,3770.0,3769.9,38.16841325]
["bitfinex","ETHUSD",1753138289854,0.002,3770.0,3769.9,42.39339025]
["bitfinex","ETHUSD",1753138290054,0.002,3770.0,3769.9,42.12136318]
["bitfinex","ETHUSD",1753138290240,0.002,3770.0,3769.9,35.52126818]
["bitfinex","ETHUSD",1753138291020,1e-08,3770.0,3769.9,32.76150518]
["bitfinex","ETHUSD",1753138291632,1e-08,3770.0,3769.9,28.68087818]
["bitfinex","ETHUSD",1753138292152,1e-08,3770.0,3769.9,24.63887818]
["bitfinex","ETHUSD",1753138292388,1e-08,3770.0,3769.9,23.40187418]
["bitfinex","ETHUSD",1753138293334,1e-08,3770.0,3769.9,10.97892418]
["bitfinex","ETHUSD",1753138293558,1e-08,3770.0,3769.9,15.01992418]
["bitfinex","ETHUSD",1753138294375,1e-08,3770.0,3769.9,19.70992418]
["bitfinex","ETHUSD",1753138296559,1e-08,3770.0,3769.9,15.66892418]
["bitfinex","ETHUSD",1753138296758,1e-08,3770.0,3769.9,19.70892418]
["bitfinex","ETHUSD",1753138297378,1e-08,3770.0,3769.9,15.66892418]
["bitfinex","ETHUSD",1753138297582,1e-08,3770.0,3769.9,19.15892418]
["bitfinex","ETHUSD",1753138297758,1e-08,3770.0,3769.9,19.70892418]
["bitfinex","ETHUSD",1753138298158,1e-08,3770.0,3769.9,19.15892418]
["bitfinex","ETHUSD",1753138298355,1e-08,3770.0,3769.9,19.70892418]
["bitfinex","ETHUSD",1753138299959,1e-08,3770.0,3769.9,5.49]
["bitfinex","ETHUSD",1753138300162,1e-08,3770.0,3769.9,4.84]
["bitfinex","ETHUSD",1753138300349,1e-08,3770.0,3769.9,4.8665259]
["bitfinex","ETHUSD",1753138300662,1e-08,3770.0,3769.9,10.51911615]
["bitfinex","ETHUSD",1753138300861,1e-08,3770.0,3769.9,10.95609025]
["bitfinex","ETHUSD",1753138301070,1e-08,3770.0,3769.9,8.3035]
["bitfinex","ETHUSD",1753138301281,1e-08,3770.0,3769.9,7.5035]
["bitfinex","ETHUSD",1753138301660,1e-08,3770.0,3769.9,10.15609025]
["bitfinex","ETHUSD",1753138302257,1e-08,3770.0,3769.9,9.69259025]
["bitfinex","ETHUSD",1753138302462,1e-08,3770.0,3769.9,10.89533745]
["bitfinex","ETHUSD",1753138304344,1e-08,3770.0,3769.9,10.89633745]
["bitfinex","ETHUSD",1753138305089,1e-08,3770.0,3769.9,12.25653745]
["bitfinex","ETHUSD",1753138305391,1e-08,3770.0,3769.9,12.38853745]
["bitfinex","ETHUSD",1753138307972,1e-08,3770.0,3769.9,8.34853745]
["bitfinex","ETHUSD",1753138308180,1e-08,3770.0,3769.9,12.38753745]
["bitfinex","ETHUSD",1753138315102,1e-08,3770.0,3769.9,12.33753745]
["bitfinex","ETHUSD",1753138317794,1e-08,3770.0,3769.9,12.33653745]
["bitfinex","ETHUSD",1753138319490,1e-08,3770.0,3769.9,7.02483745]
["bitfinex","ETHUSD",1753138319704,1e-08,3770.0,3769.9,11.06283745]
["bitfinex","ETHUSD",1753138319918,1e-08,3770.0,3769.9,7.02483745]
["bitfinex","ETHUSD",1753138320088,1e-08,3770.0,3769.9,10.32359025]
["bitfinex","ETHUSD",1753138320922,1e-08,3770.0,3769.9,10.79369025]
["bitfinex","ETHUSD",1753138322191,1e-08,3770.0,3769.9,10.32359025]
["bitfinex","ETHUSD",1753138322418,1e-08,3770.0,3769.9,6.28559025]
["bitfinex","ETHUSD",1753138322618,1e-08,3770.0,3769.9,7.0155259]
["bitfinex","ETHUSD",1753138322855,1e-08,3770.0,3769.9,9.64159025]
["bitfinex","ETHUSD",1753138324406,1e-08,3770.0,3769.9,2.951]
["bitfinex","ETHUSD",1753138324606,1e-08,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138324812,2.9885199,3770.0,3769.9,4.039]
["bitfinex","ETHUSD",1753138325209,0.33600001,3770.0,3769.9,4.039]
["bitfinex","ETHUSD",1753138326722,1e-08,3770.0,3769.9,4.039]
["bitfinex","ETHUSD",1753138331870,1e-08,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138332019,1e-08,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138333046,1e-08,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138333226,1e-08,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138334719,1e-08,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138334965,1e-08,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138335820,1e-08,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138336047,0.33600001,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138336270,3.7867199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138336432,3.7867199,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138336764,3.7867199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138337120,3.7867199,3770.0,3769.9,4.038]
["bitfinex","ETHUSD",1753138341025,3.7867199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138342836,3.4507199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138343053,3.7867199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753138347971,2.65266061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138348278,9.53991933,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138348497,9.87591933,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753138350213,2.65273098,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1753138350377,0.8124,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753138350577,13.56440083,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753138350886,3.46548288,3769.2,3768.3,4.038]
["bitfinex","ETHUSD",1753138351091,3.46548288,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753138351302,2.65322366,3769.0,3768.3,4.037]
["bitfinex","ETHUSD",1753138351503,8.71528238,3769.0,3768.3,4.037]
["bitfinex","ETHUSD",1753138351814,8.71528238,3769.0,3768.3,4.4885]
["bitfinex","ETHUSD",1753138352721,8.71528238,3769.0,3768.3,4.037]
["bitfinex","ETHUSD",1753138352889,8.71528238,3769.0,3768.4,0.4515]
["bitfinex","ETHUSD",1753138356833,8.71528238,3769.0,3768.3,0.001]
["bitfinex","ETHUSD",1753138356834,3.4507461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753138357135,0.7971,3767.8,3766.9,0.7661]
["bitfinex","ETHUSD",1753138357333,6.06205872,3767.3,3766.9,4.8031]
["bitfinex","ETHUSD",1753138357491,2.65470973,3766.9,3766.7,0.02654843]
["bitfinex","ETHUSD",1753138357867,2.65470973,3766.9,3766.6,3.0]
["bitfinex","ETHUSD",1753138357868,0.132,3766.8,3766.6,0.7661]
["bitfinex","ETHUSD",1753138358014,0.132,3766.8,3766.6,4.8031]
["bitfinex","ETHUSD",1753138358343,0.132,3766.8,3766.6,4.7531]
["bitfinex","ETHUSD",1753138358632,0.132,3766.8,3766.7,0.4515]
["bitfinex","ETHUSD",1753138360030,0.132,3766.8,3766.7,4.4885]
["bitfinex","ETHUSD",1753138366342,0.132,3766.8,3766.7,5.47134145]
["bitfinex","ETHUSD",1753138367240,0.132,3766.8,3766.7,1.43434145]
["bitfinex","ETHUSD",1753138367424,0.132,3766.8,3766.7,4.4885]
["bitfinex","ETHUSD",1753138368149,0.7718,3766.7,3765.7,0.7778]
["bitfinex","ETHUSD",1753138368335,0.7718,3766.7,3765.7,1.2319]
["bitfinex","ETHUSD",1753138368336,6.06205872,3766.0,3765.7,1.2319]
["bitfinex","ETHUSD",1753138368535,2.65547825,3765.8,3765.3,0.8043583]
["bitfinex","ETHUSD",1753138368734,6.06205872,3766.0,3765.4,4.037]
["bitfinex","ETHUSD",1753138369161,8.71744782,3766.0,3765.5,0.4541]
["bitfinex","ETHUSD",1753138369559,2.65541195,3765.9,3765.5,0.4541]
["bitfinex","ETHUSD",1753138369870,2.65541195,3765.9,3765.6,4.037]
["bitfinex","ETHUSD",1753138370073,8.71741577,3766.0,3765.7,4.4911]
["bitfinex","ETHUSD",1753138370268,8.71741577,3766.0,3765.7,4.037]
["bitfinex","ETHUSD",1753138370475,8.71741577,3766.0,3765.8,0.4541]
["bitfinex","ETHUSD",1753138370633,8.71741577,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138371087,6.06205872,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138371435,6.06205872,3766.0,3765.9,4.4911]
["bitfinex","ETHUSD",1753138371947,8.71739594,3766.0,3765.9,4.4911]
["bitfinex","ETHUSD",1753138372150,8.71739594,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138373450,8.71739594,3766.0,3765.7,0.4541]
["bitfinex","ETHUSD",1753138373672,8.71739594,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138376388,6.06205872,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138377281,8.71739594,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138377664,8.71739594,3766.0,3765.7,0.4541]
["bitfinex","ETHUSD",1753138377869,8.71739594,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138378383,6.06205872,3766.0,3765.9,4.037]
["bitfinex","ETHUSD",1753138379877,2.65509726,3766.4,3765.9,4.4911]
["bitfinex","ETHUSD",1753138380080,6.06205872,3766.5,3765.9,4.4911]
["bitfinex","ETHUSD",1753138380261,2.65507094,3766.4,3766.0,0.4541]
["bitfinex","ETHUSD",1753138380457,2.65513416,3766.3,3766.1,0.4541]
["bitfinex","ETHUSD",1753138380660,2.65507718,3766.4,3766.2,4.037]
["bitfinex","ETHUSD",1753138380862,4.373,3766.9,3766.2,4.037]
["bitfinex","ETHUSD",1753138380863,6.82305872,3766.9,3766.3,0.4541]
["bitfinex","ETHUSD",1753138381180,2.65482539,3766.8,3766.3,0.4541]
["bitfinex","ETHUSD",1753138381559,2.65482539,3766.8,3766.2,4.037]
["bitfinex","ETHUSD",1753138381750,2.65484797,3766.7,3766.4,0.4541]
["bitfinex","ETHUSD",1753138382142,6.06205872,3766.9,3766.4,0.4541]
["bitfinex","ETHUSD",1753138382361,6.06205872,3766.9,3766.5,0.4541]
["bitfinex","ETHUSD",1753138382679,2.65484376,3766.7,3766.6,4.037]
["bitfinex","ETHUSD",1753138382879,2.6549496,3766.6,3766.1,0.4541]
["bitfinex","ETHUSD",1753138383083,0.132,3766.2,3766.1,0.4541]
["bitfinex","ETHUSD",1753138383272,0.132,3766.2,3766.1,4.4911]
["bitfinex","ETHUSD",1753138384156,0.132,3766.2,3765.9,3.41929416]
["bitfinex","ETHUSD",1753138384384,0.132,3766.2,3766.0,4.4911]
["bitfinex","ETHUSD",1753138384884,0.132,3766.2,3766.1,3.10936672]
["bitfinex","ETHUSD",1753138385084,0.132,3766.2,3766.1,0.4541]
["bitfinex","ETHUSD",1753138385487,0.132,3766.2,3766.1,3.10936672]
["bitfinex","ETHUSD",1753138385688,0.132,3766.2,3766.1,0.4541]
["bitfinex","ETHUSD",1753138387070,0.132,3766.2,3766.1,4.4911]
["bitfinex","ETHUSD",1753138388985,0.132,3766.2,3766.1,0.4541]
["bitfinex","ETHUSD",1753138389171,0.132,3766.2,3766.1,4.4911]
["bitfinex","ETHUSD",1753138389374,0.132,3766.2,3766.1,8.61386597]
["bitfinex","ETHUSD",1753138389554,0.132,3766.2,3766.1,8.58731331]
["bitfinex","ETHUSD",1753138392717,0.132,3766.2,3766.1,5.93104659]
["bitfinex","ETHUSD",1753138392899,0.132,3766.2,3766.1,7.92551938]
["bitfinex","ETHUSD",1753138393222,0.132,3766.2,3766.1,7.89896672]
["bitfinex","ETHUSD",1753138394433,3.41555239,3767.2,3766.3,2.65508915]
["bitfinex","ETHUSD",1753138394434,0.761,3767.2,3766.3,2.65508915]
["bitfinex","ETHUSD",1753138394599,0.132,3766.6,3766.4,4.51665055]
["bitfinex","ETHUSD",1753138394914,0.132,3766.6,3766.5,0.4541]
["bitfinex","ETHUSD",1753138396698,0.132,3766.6,3766.5,3.10908473]
["bitfinex","ETHUSD",1753138396920,0.132,3766.6,3766.5,0.4541]
["bitfinex","ETHUSD",1753138399224,0.132,3766.6,3766.4,4.036]
["bitfinex","ETHUSD",1753138399414,0.132,3766.6,3766.4,4.4674]
["bitfinex","ETHUSD",1753138399905,0.132,3766.6,3766.4,4.036]
["bitfinex","ETHUSD",1753138400513,0.132,3766.6,3766.4,4.4674]
["bitfinex","ETHUSD",1753138400712,0.132,3766.6,3766.5,0.4314]
["bitfinex","ETHUSD",1753138401424,0.132,3766.6,3766.4,4.036]
["bitfinex","ETHUSD",1753138401721,0.132,3766.6,3766.4,4.4674]
["bitfinex","ETHUSD",1753138401924,0.132,3766.6,3766.5,0.4314]
["bitfinex","ETHUSD",1753138402125,0.132,3766.6,3766.5,4.036]
["bitfinex","ETHUSD",1753138402326,0.9283,3766.6,3766.5,4.036]
["bitfinex","ETHUSD",1753138403104,0.132,3766.6,3766.5,4.036]
["bitfinex","ETHUSD",1753138404522,0.132,3766.6,3766.5,7.12238473]
["bitfinex","ETHUSD",1753138404834,0.132,3766.6,3766.5,8.18075035]
["bitfinex","ETHUSD",1753138407228,0.132,3766.6,3766.5,4.4664]
["bitfinex","ETHUSD",1753138407656,0.132,3766.6,3766.5,4.035]
["bitfinex","ETHUSD",1753138408158,3.58321424,3766.6,3766.5,4.035]
["bitfinex","ETHUSD",1753138410247,2.65498666,3766.5,3766.0,0.45795337]
["bitfinex","ETHUSD",1753138410432,2.65498666,3766.5,3766.1,4.035]
["bitfinex","ETHUSD",1753138410761,2.65498666,3766.5,3766.1,4.4664]
["bitfinex","ETHUSD",1753138411463,2.65505079,3766.5,3766.2,4.035]
["bitfinex","ETHUSD",1753138412426,0.132,3766.2,3765.9,0.83275407]
["bitfinex","ETHUSD",1753138412628,0.132,3766.2,3766.0,4.035]
["bitfinex","ETHUSD",1753138412827,0.132,3766.2,3765.9,0.02655407]
["bitfinex","ETHUSD",1753138413042,0.132,3766.2,3766.0,4.035]
["bitfinex","ETHUSD",1753138413679,0.132,3766.2,3766.0,4.4664]
["bitfinex","ETHUSD",1753138414380,0.7983,3766.6,3766.1,4.035]
["bitfinex","ETHUSD",1753138414606,2.65519342,3766.3,3766.1,4.035]
["bitfinex","ETHUSD",1753138414880,0.132,3766.1,3765.9,0.4314]
["bitfinex","ETHUSD",1753138415036,2.65513766,3766.3,3766.0,4.035]
["bitfinex","ETHUSD",1753138415579,2.65513766,3766.3,3766.0,4.4664]
["bitfinex","ETHUSD",1753138415777,0.7983,3766.6,3765.7,3.02655548]
["bitfinex","ETHUSD",1753138415986,0.132,3765.8,3765.6,1.2429]
["bitfinex","ETHUSD",1753138416281,0.132,3765.8,3765.7,7.4664]
["bitfinex","ETHUSD",1753138416772,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138417430,0.132,3765.8,3765.7,0.4314]
["bitfinex","ETHUSD",1753138417861,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138418053,0.132,3765.8,3765.7,0.4314]
["bitfinex","ETHUSD",1753138418252,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138419031,0.132,3765.8,3765.7,0.4314]
["bitfinex","ETHUSD",1753138419255,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138421172,0.132,3765.8,3765.7,4.035]
["bitfinex","ETHUSD",1753138421563,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138423894,0.132,3765.8,3765.7,4.035]
["bitfinex","ETHUSD",1753138424466,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138426159,0.132,3765.8,3765.7,0.4314]
["bitfinex","ETHUSD",1753138426405,0.132,3765.8,3765.7,4.4664]
["bitfinex","ETHUSD",1753138428913,2.78747825,3765.8,3765.7,4.035]
["bitfinex","ETHUSD",1753138429486,0.132,3765.8,3765.4,0.4531]
["bitfinex","ETHUSD",1753138429687,2.65535332,3766.0,3765.5,4.4871]
["bitfinex","ETHUSD",1753138430015,9.53319065,3766.3,3765.6,0.4531]
["bitfinex","ETHUSD",1753138430220,2.65525997,3766.2,3765.7,4.034]
["bitfinex","ETHUSD",1753138430423,2.65528727,3766.1,3765.8,0.4531]
["bitfinex","ETHUSD",1753138430625,2.65533722,3766.0,3765.9,4.034]
["bitfinex","ETHUSD",1753138431186,0.132,3765.9,3765.8,0.4531]
["bitfinex","ETHUSD",1753138431382,0.132,3765.9,3765.8,4.4871]
["bitfinex","ETHUSD",1753138433500,0.132,3765.9,3765.8,0.4531]
["bitfinex","ETHUSD",1753138433701,0.132,3765.9,3765.8,4.4871]
["bitfinex","ETHUSD",1753138436107,0.132,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753138436312,2.65527647,3766.1,3765.8,4.034]
["bitfinex","ETHUSD",1753138436632,2.6552157,3766.2,3765.8,4.034]
["bitfinex","ETHUSD",1753138436825,2.6552157,3766.2,3765.8,4.4871]
["bitfinex","ETHUSD",1753138437024,2.65528373,3766.1,3765.8,4.4871]
["bitfinex","ETHUSD",1753138438127,2.65522046,3766.2,3765.8,4.4871]
["bitfinex","ETHUSD",1753138438946,2.65522046,3766.2,3765.8,4.034]
["bitfinex","ETHUSD",1753138439239,2.65522046,3766.2,3765.9,4.4871]
["bitfinex","ETHUSD",1753138440204,2.65531193,3766.1,3765.9,4.4871]
["bitfinex","ETHUSD",1753138440403,2.65519621,3766.2,3766.0,4.034]
["bitfinex","ETHUSD",1753138441117,2.65532467,3766.1,3766.0,4.034]
["bitfinex","ETHUSD",1753138441315,7.21265872,3766.6,3765.6,0.4541]
["bitfinex","ETHUSD",1753138441519,7.21265872,3766.6,3765.7,4.034]
["bitfinex","ETHUSD",1753138441718,2.65538599,3766.0,3765.7,4.034]
["bitfinex","ETHUSD",1753138441940,2.65528805,3766.1,3765.7,4.034]
["bitfinex","ETHUSD",1753138442241,2.65528805,3766.1,3765.7,4.4871]
["bitfinex","ETHUSD",1753138442604,2.65521515,3766.2,3765.7,4.034]
["bitfinex","ETHUSD",1753138442808,2.65521515,3766.2,3765.7,4.4871]
["bitfinex","ETHUSD",1753138443039,2.65541589,3765.9,3765.7,4.4871]
["bitfinex","ETHUSD",1753138444049,2.65547825,3765.8,3765.7,4.034]
["bitfinex","ETHUSD",1753138444634,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753138444826,2.78754876,3765.7,3765.6,4.034]
["bitfinex","ETHUSD",1753138445239,2.78754876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753138445551,2.78754876,3765.7,3765.6,4.034]
["bitfinex","ETHUSD",1753138445719,2.78754876,3765.7,3765.6,4.4871]
["bitfinex","ETHUSD",1753138445921,2.78754876,3765.7,3765.6,4.034]
["bitfinex","ETHUSD",1753138446236,0.132,3765.7,3765.6,4.4871]
["bitfinex","ETHUSD",1753138446977,2.78754876,3765.7,3765.6,4.034]
["bitfinex","ETHUSD",1753138448869,2.78754876,3765.7,3765.6,4.4871]
["bitfinex","ETHUSD",1753138449710,2.78754876,3765.7,3765.6,4.034]
["bitfinex","ETHUSD",1753138450739,0.132,3765.7,3765.6,4.4871]
["bitfinex","ETHUSD",1753138450919,2.78754876,3765.7,3765.6,4.4871]
["bitfinex","ETHUSD",1753138451483,3.47826034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753138451619,9.54031906,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753138451815,9.87631906,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753138459362,9.54031906,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753138459563,3.43144249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753138459875,13.52650121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138460193,13.86250121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138463209,16.86250121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138464017,12.49350121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138464184,16.62650121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138465684,16.62550121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138467722,12.59250121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138467924,13.52750121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138469908,9.49350121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138470502,3.43144249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138470708,8.71810121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138472125,2.65604249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138472301,2.65604249,3765.0,3764.9,0.45760001]
["bitfinex","ETHUSD",1753138474834,2.65604249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138483352,3.77504249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138485264,3.43904249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138487375,2.65604249,3765.0,3764.9,0.44750001]
["bitfinex","ETHUSD",1753138488865,2.65604249,3765.0,3764.9,1.24880001]
["bitfinex","ETHUSD",1753138489104,0.002,3765.6,3764.9,1.24880001]
["bitfinex","ETHUSD",1753138489300,2.65597195,3765.1,3765.0,0.4475]
["bitfinex","ETHUSD",1753138490498,0.002,3765.6,3765.0,0.4475]
["bitfinex","ETHUSD",1753138490699,2.65582335,3765.4,3765.1,0.8013]
["bitfinex","ETHUSD",1753138490900,2.65582335,3765.4,3765.2,0.4475]
["bitfinex","ETHUSD",1753138491793,2.65570397,3765.5,3765.2,0.4475]
["bitfinex","ETHUSD",1753138492302,2.65577529,3765.4,3765.2,0.4475]
["bitfinex","ETHUSD",1753138492680,2.65569489,3765.5,3765.2,0.4475]
["bitfinex","ETHUSD",1753138492877,2.65577366,3765.4,3765.2,0.4475]
["bitfinex","ETHUSD",1753138493205,2.65583087,3765.3,3765.2,0.4475]
["bitfinex","ETHUSD",1753138494080,2.6576232,3765.6,3765.2,0.4475]
["bitfinex","ETHUSD",1753138494869,2.65582824,3765.4,3765.2,0.4475]
["bitfinex","ETHUSD",1753138495291,2.65583087,3765.3,3765.2,0.4475]
["bitfinex","ETHUSD",1753138496621,2.6557716,3765.4,3765.2,0.4475]
["bitfinex","ETHUSD",1753138497189,2.65583087,3765.3,3765.2,0.4475]
["bitfinex","ETHUSD",1753138498711,2.65590141,3765.2,3765.0,0.4475]
["bitfinex","ETHUSD",1753138498917,2.78797195,3765.1,3764.9,1e-08]
["bitfinex","ETHUSD",1753138499135,2.65591754,3765.2,3765.0,4.032]
["bitfinex","ETHUSD",1753138499631,2.65591754,3765.2,3765.1,4.4785]
["bitfinex","ETHUSD",1753138499832,2.65591754,3765.2,3765.1,4.031]
["bitfinex","ETHUSD",1753138500129,2.65582379,3765.4,3765.1,4.4785]
["bitfinex","ETHUSD",1753138500299,0.002,3765.6,3765.2,1.2039]
["bitfinex","ETHUSD",1753138500503,2.65576925,3765.4,3765.2,1.2039]
["bitfinex","ETHUSD",1753138500703,2.65570352,3765.5,3765.3,0.4475]
["bitfinex","ETHUSD",1753138500902,0.002,3765.6,3765.3,0.4475]
["bitfinex","ETHUSD",1753138501521,2.655753,3765.5,3765.3,0.4475]
["bitfinex","ETHUSD",1753138501722,2.65568981,3765.5,3765.3,0.4475]
["bitfinex","ETHUSD",1753138501922,0.002,3765.6,3765.3,0.4475]
["bitfinex","ETHUSD",1753138502123,2.65568981,3765.5,3765.3,0.4475]
["bitfinex","ETHUSD",1753138502322,2.65576034,3765.4,3765.3,0.4475]
["bitfinex","ETHUSD",1753138503155,2.65604249,3765.0,3764.9,0.77540001]
["bitfinex","ETHUSD",1753138503328,2.65604249,3765.0,3764.9,4.80640001]
["bitfinex","ETHUSD",1753138503532,2.65604249,3765.0,3764.9,5.25390001]
["bitfinex","ETHUSD",1753138503932,0.002,3765.6,3764.9,5.25390001]
["bitfinex","ETHUSD",1753138504130,2.65591748,3765.2,3765.0,0.4475]
["bitfinex","ETHUSD",1753138504524,0.002,3765.6,3765.1,0.4475]
["bitfinex","ETHUSD",1753138505229,2.65583216,3765.3,3765.1,0.4475]
["bitfinex","ETHUSD",1753138506245,2.65577808,3765.4,3765.1,0.4475]
["bitfinex","ETHUSD",1753138506810,2.65583305,3765.3,3765.1,0.4475]
["bitfinex","ETHUSD",1753138507143,2.65604249,3765.0,3764.9,0.77540001]
["bitfinex","ETHUSD",1753138507345,8.71810121,3765.0,3764.9,4.03100001]
["bitfinex","ETHUSD",1753138510258,2.65596331,3765.2,3764.9,5.28760001]
["bitfinex","ETHUSD",1753138510553,2.65596331,3765.2,3765.0,0.4475]
["bitfinex","ETHUSD",1753138510771,2.65597195,3765.1,3765.0,0.4475]
["bitfinex","ETHUSD",1753138511117,0.002,3765.6,3765.0,0.4475]
["bitfinex","ETHUSD",1753138511423,2.65597195,3765.1,3765.0,0.4475]
["bitfinex","ETHUSD",1753138511645,2.65592044,3765.2,3765.0,0.4475]
["bitfinex","ETHUSD",1753138511842,2.65597195,3765.1,3765.0,0.4475]
["bitfinex","ETHUSD",1753138512016,0.1328,3765.0,3764.9,4.84010001]
["bitfinex","ETHUSD",1753138512670,0.1328,3765.0,3764.9,5.28760001]
["bitfinex","ETHUSD",1753138513062,2.78884249,3765.0,3764.9,5.28760001]
["bitfinex","ETHUSD",1753138513884,0.1328,3765.0,3764.9,5.28760001]
["bitfinex","ETHUSD",1753138514782,0.1328,3765.0,3764.9,5.83760001]
["bitfinex","ETHUSD",1753138514962,0.132,3765.3,3764.9,6.39557747]
["bitfinex","ETHUSD",1753138515137,0.132,3765.3,3764.9,5.94807747]
["bitfinex","ETHUSD",1753138515337,0.132,3765.3,3765.0,0.4475]
["bitfinex","ETHUSD",1753138515563,0.132,3765.3,3765.1,0.02655971]
["bitfinex","ETHUSD",1753138515738,0.132,3765.3,3765.2,4.4775]
["bitfinex","ETHUSD",1753138516848,0.132,3765.3,3765.2,5.2775]
["bitfinex","ETHUSD",1753138517484,2.78783087,3765.3,3765.2,4.03]
["bitfinex","ETHUSD",1753138518081,2.78783087,3765.3,3765.2,4.4829]
["bitfinex","ETHUSD",1753138518646,2.78783087,3765.3,3765.2,4.03]
["bitfinex","ETHUSD",1753138519029,2.78783087,3765.3,3764.9,1.26200001]
["bitfinex","ETHUSD",1753138519030,2.65604249,3765.0,3764.9,1.26200001]
["bitfinex","ETHUSD",1753138519230,2.65604249,3765.0,3764.9,5.29200001]
["bitfinex","ETHUSD",1753138519675,2.65598552,3765.1,3764.9,5.29200001]
["bitfinex","ETHUSD",1753138519881,2.65598552,3765.1,3765.0,0.4529]
["bitfinex","ETHUSD",1753138520038,2.65591045,3765.2,3765.0,0.4529]
["bitfinex","ETHUSD",1753138520238,2.65591045,3765.2,3764.9,4.83910001]
["bitfinex","ETHUSD",1753138520239,0.1328,3765.0,3764.9,4.83910001]
["bitfinex","ETHUSD",1753138520862,0.1328,3765.0,3764.9,5.29200001]
["bitfinex","ETHUSD",1753138522393,2.78884249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138522606,2.78884249,3765.0,3764.9,4.03000001]
["bitfinex","ETHUSD",1753138522891,2.78884249,3765.0,3764.9,4.48290001]
["bitfinex","ETHUSD",1753138526071,8.85090121,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138526587,8.85090121,3765.0,3764.9,4.03000001]
["bitfinex","ETHUSD",1753138526588,9.18690121,3765.0,3764.9,4.03000001]
["bitfinex","ETHUSD",1753138526964,2.78884249,3765.0,3764.9,4.03000001]
["bitfinex","ETHUSD",1753138529222,3.12484249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138529410,3.92344249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138531310,7.95344249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753138531677,7.95344249,3765.0,3763.6,0.7984]
["bitfinex","ETHUSD",1753138531678,2.6569599,3763.7,3763.6,0.7984]
["bitfinex","ETHUSD",1753138531879,2.65611304,3764.9,3763.6,0.7984]
["bitfinex","ETHUSD",1753138531880,2.65691238,3763.8,3763.6,5.2813]
["bitfinex","ETHUSD",1753138532078,2.65691238,3763.8,3763.7,0.4529]
["bitfinex","ETHUSD",1753138532374,2.65650561,3764.4,3763.7,2.20309616]
["bitfinex","ETHUSD",1753138532589,2.65650561,3764.4,3763.7,7.40715606]
["bitfinex","ETHUSD",1753138532590,0.1328,3764.0,3763.7,7.40715606]
["bitfinex","ETHUSD",1753138532809,0.1328,3764.0,3763.9,0.55]
["bitfinex","ETHUSD",1753138533031,0.1328,3764.2,3764.0,3.7984]
["bitfinex","ETHUSD",1753138533335,0.1328,3764.2,3764.1,4.4829]
["bitfinex","ETHUSD",1753138533512,0.1328,3764.2,3764.1,5.63171187]
["bitfinex","ETHUSD",1753138533712,0.1328,3764.2,3764.1,5.17881187]
["bitfinex","ETHUSD",1753138534045,0.1328,3764.2,3764.1,5.63171187]
["bitfinex","ETHUSD",1753138535353,0.1328,3764.2,3764.1,1.60171187]
["bitfinex","ETHUSD",1753138535536,0.1328,3764.2,3764.1,4.4829]
["bitfinex","ETHUSD",1753138536212,0.1328,3764.2,3764.1,0.4529]
["bitfinex","ETHUSD",1753138536657,2.656698,3764.1,3763.8,1.2254]
["bitfinex","ETHUSD",1753138536860,2.65674814,3764.0,3763.9,0.4529]
["bitfinex","ETHUSD",1753138537064,2.78975371,3763.8,3763.6,0.7725]
["bitfinex","ETHUSD",1753138537354,2.78970941,3763.8,3763.7,4.03]
["bitfinex","ETHUSD",1753138537530,2.65690941,3763.8,3763.7,4.03]
["bitfinex","ETHUSD",1753138538650,6.06205872,3763.9,3763.7,4.03]
["bitfinex","ETHUSD",1753138539014,2.65688931,3763.8,3763.7,4.03]
["bitfinex","ETHUSD",1753138539212,0.8016,3764.5,3763.8,0.4529]
["bitfinex","ETHUSD",1753138539651,2.65673711,3764.1,3763.8,0.4529]
["bitfinex","ETHUSD",1753138539854,2.65673711,3764.1,3763.9,0.4529]
["bitfinex","ETHUSD",1753138540055,2.65673711,3764.1,3764.0,4.03]
["bitfinex","ETHUSD",1753138540266,2.6566048,3764.3,3764.0,4.4829]
["bitfinex","ETHUSD",1753138540436,2.65667755,3764.1,3764.0,4.4829]
["bitfinex","ETHUSD",1753138540958,2.6566307,3764.2,3764.0,4.4829]
["bitfinex","ETHUSD",1753138541159,6.86365872,3764.9,3764.1,0.4529]
["bitfinex","ETHUSD",1753138541574,2.65643658,3764.5,3764.1,0.4529]
["bitfinex","ETHUSD",1753138541734,2.65643658,3764.5,3764.1,0.98533689]
["bitfinex","ETHUSD",1753138541923,0.1328,3764.1,3764.0,4.03]
["bitfinex","ETHUSD",1753138542567,0.1328,3764.1,3764.0,4.4829]
["bitfinex","ETHUSD",1753138547165,0.1328,3764.1,3764.0,0.4529]
["bitfinex","ETHUSD",1753138547462,0.1328,3764.1,3764.0,4.4829]
["bitfinex","ETHUSD",1753138549475,0.1328,3764.1,3764.0,5.2978]
["bitfinex","ETHUSD",1753138550642,0.1328,3764.1,3764.0,4.03]
["bitfinex","ETHUSD",1753138550846,0.1328,3764.1,3764.0,4.4662]
["bitfinex","ETHUSD",1753138552478,2.78947755,3764.1,3764.0,0.4362]
["bitfinex","ETHUSD",1753138552664,2.78947755,3764.1,3763.9,0.001]
["bitfinex","ETHUSD",1753138552665,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753138552864,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138553070,2.65674814,3764.0,3763.9,4.4672]
["bitfinex","ETHUSD",1753138554086,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138556283,2.65674814,3764.0,3763.9,4.4672]
["bitfinex","ETHUSD",1753138557761,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753138557968,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138558348,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753138558584,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138558979,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753138559292,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138559681,3.44274814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138560055,3.77874814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138560381,3.44274814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138560678,2.65674814,3764.0,3763.9,4.031]
["bitfinex","ETHUSD",1753138562265,2.65667516,3764.2,3763.9,4.4672]
["bitfinex","ETHUSD",1753138562466,2.65668041,3764.1,3763.9,4.031]
["bitfinex","ETHUSD",1753138562664,2.65668041,3764.1,3764.0,0.4362]
["bitfinex","ETHUSD",1753138564672,2.65668041,3764.1,3764.0,4.4662]
["bitfinex","ETHUSD",1753138564875,2.65668041,3764.1,3764.0,4.4672]
["bitfinex","ETHUSD",1753138565105,8.71844762,3764.6,3764.0,4.4672]
["bitfinex","ETHUSD",1753138565292,0.7569,3764.8,3764.1,0.4362]
["bitfinex","ETHUSD",1753138565664,2.6565364,3764.3,3764.2,4.03]
["bitfinex","ETHUSD",1753138565862,2.6565364,3764.3,3764.2,4.4662]
["bitfinex","ETHUSD",1753138570004,2.6565364,3764.3,3764.2,4.03]
["bitfinex","ETHUSD",1753138572024,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138572211,2.65667755,3764.1,3764.0,4.03]
["bitfinex","ETHUSD",1753138572586,2.65667755,3764.1,3764.0,4.4662]
["bitfinex","ETHUSD",1753138573299,2.65660698,3764.2,3764.0,4.4662]
["bitfinex","ETHUSD",1753138573519,2.65640355,3764.5,3764.0,4.03]
["bitfinex","ETHUSD",1753138573728,6.06205872,3764.6,3764.1,0.4362]
["bitfinex","ETHUSD",1753138573729,2.6566601,3764.2,3764.1,0.4362]
["bitfinex","ETHUSD",1753138575119,2.6566601,3764.2,3764.1,4.4652]
["bitfinex","ETHUSD",1753138575424,2.6566601,3764.2,3764.1,4.029]
["bitfinex","ETHUSD",1753138576132,2.65647186,3764.4,3764.1,4.029]
["bitfinex","ETHUSD",1753138576133,8.71844437,3764.6,3764.1,4.029]
["bitfinex","ETHUSD",1753138576335,2.65660698,3764.2,3764.1,4.4652]
["bitfinex","ETHUSD",1753138577797,2.65660698,3764.2,3764.1,0.4362]
["bitfinex","ETHUSD",1753138578004,2.65660698,3764.2,3764.1,4.4652]
["bitfinex","ETHUSD",1753138578727,2.65660698,3764.2,3764.1,0.4362]
["bitfinex","ETHUSD",1753138578935,2.65660698,3764.2,3764.1,4.4652]
["bitfinex","ETHUSD",1753138579091,2.65660698,3764.2,3764.1,4.029]
["bitfinex","ETHUSD",1753138579430,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138579595,2.65667755,3764.1,3764.0,4.03]
["bitfinex","ETHUSD",1753138579793,2.65662527,3764.2,3764.0,4.4859]
["bitfinex","ETHUSD",1753138581865,2.65661052,3764.2,3764.0,4.4859]
["bitfinex","ETHUSD",1753138582035,2.65667755,3764.1,3764.0,4.4859]
["bitfinex","ETHUSD",1753138582326,2.65651618,3764.4,3764.0,4.4859]
["bitfinex","ETHUSD",1753138582492,6.81895872,3764.8,3764.1,0.4559]
["bitfinex","ETHUSD",1753138582493,2.65654262,3764.3,3764.1,0.4559]
["bitfinex","ETHUSD",1753138582693,2.65654262,3764.3,3764.2,4.029]
["bitfinex","ETHUSD",1753138582890,2.65654262,3764.3,3764.2,4.4849]
["bitfinex","ETHUSD",1753138584208,2.65648221,3764.4,3764.2,4.4849]
["bitfinex","ETHUSD",1753138584408,2.6565364,3764.3,3764.2,4.4849]
["bitfinex","ETHUSD",1753138584643,2.6565364,3764.3,3764.2,4.029]
["bitfinex","ETHUSD",1753138585445,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138585602,8.71873627,3764.1,3764.0,4.029]
["bitfinex","ETHUSD",1753138585809,9.05473627,3764.1,3764.0,4.029]
["bitfinex","ETHUSD",1753138586143,8.71873627,3764.1,3764.0,4.029]
["bitfinex","ETHUSD",1753138588222,9.05473627,3764.1,3764.0,4.029]
["bitfinex","ETHUSD",1753138588630,9.54953627,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138592522,9.88553627,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138593417,12.88553627,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138595330,9.54953627,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138598150,2.65667755,3764.1,3764.0,0.4569]
["bitfinex","ETHUSD",1753138598748,0.7571,3764.5,3764.0,0.001]
["bitfinex","ETHUSD",1753138598952,2.65651397,3764.4,3764.1,4.4839]
["bitfinex","ETHUSD",1753138599147,6.81915872,3765.0,3764.2,0.98246]
["bitfinex","ETHUSD",1753138599359,2.65652002,3764.4,3764.2,0.4559]
["bitfinex","ETHUSD",1753138599656,2.65640171,3764.5,3764.2,0.4559]
["bitfinex","ETHUSD",1753138600455,0.1328,3764.2,3764.1,4.028]
["bitfinex","ETHUSD",1753138601072,0.1328,3764.2,3764.1,4.4839]
["bitfinex","ETHUSD",1753138602047,0.1328,3764.2,3764.1,5.27496677]
["bitfinex","ETHUSD",1753138602360,0.1328,3764.2,3764.1,8.459341]
["bitfinex","ETHUSD",1753138602686,0.1328,3764.2,3764.1,8.38277423]
["bitfinex","ETHUSD",1753138603972,0.1328,3764.2,3764.1,8.93277423]
["bitfinex","ETHUSD",1753138606147,2.65590389,3765.2,3764.4,2.65639657]
["bitfinex","ETHUSD",1753138606351,0.1328,3764.7,3764.5,4.05456395]
["bitfinex","ETHUSD",1753138606552,0.1328,3764.7,3764.6,0.8613564]
["bitfinex","ETHUSD",1753138607395,0.1328,3764.7,3764.6,0.4559]
["bitfinex","ETHUSD",1753138607699,0.1328,3764.7,3764.6,4.027]
["bitfinex","ETHUSD",1753138608057,0.1328,3764.7,3764.6,4.4678]
["bitfinex","ETHUSD",1753138617605,0.1328,3764.7,3764.6,1.2125]
["bitfinex","ETHUSD",1753138617805,0.1328,3764.7,3764.6,7.8958247]
["bitfinex","ETHUSD",1753138618025,0.1328,3764.7,3764.6,8.951053]
["bitfinex","ETHUSD",1753138618166,0.1328,3764.7,3764.6,9.751053]
["bitfinex","ETHUSD",1753138619104,0.1328,3764.7,3764.6,10.301053]
["bitfinex","ETHUSD",1753138619263,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753138619464,0.002,3764.9,3764.8,6.70974542]
["bitfinex","ETHUSD",1753138619767,0.002,3764.9,3764.8,8.39392526]
["bitfinex","ETHUSD",1753138620077,0.002,3764.9,3764.8,8.36736343]
["bitfinex","ETHUSD",1753138620503,0.002,3764.9,3764.8,5.71117984]
["bitfinex","ETHUSD",1753138620797,0.002,3764.9,3764.8,8.39392526]
["bitfinex","ETHUSD",1753138620972,0.002,3764.9,3764.8,8.36736343]
["bitfinex","ETHUSD",1753138622397,0.002,3764.9,3764.6,1.5717]
["bitfinex","ETHUSD",1753138622598,0.002,3764.9,3764.6,2.03906324]
["bitfinex","ETHUSD",1753138622809,0.002,3764.9,3764.7,4.026]
["bitfinex","ETHUSD",1753138623010,0.002,3764.9,3764.7,4.4668]
["bitfinex","ETHUSD",1753138623263,0.002,3764.9,3764.8,0.4408]
["bitfinex","ETHUSD",1753138623488,0.002,3764.9,3764.8,1.2187]
["bitfinex","ETHUSD",1753138623905,0.1348,3764.9,3764.8,3.90144542]
["bitfinex","ETHUSD",1753138624199,0.1348,3764.9,3764.8,4.77153959]
["bitfinex","ETHUSD",1753138625907,0.002,3764.9,3764.8,8.32153959]
["bitfinex","ETHUSD",1753138626081,0.002,3764.9,3764.8,8.29497776]
["bitfinex","ETHUSD",1753138626477,0.002,3764.9,3764.8,5.63879417]
["bitfinex","ETHUSD",1753138626797,0.002,3764.9,3764.8,8.32153959]
["bitfinex","ETHUSD",1753138626995,0.002,3764.9,3764.8,8.29497776]
["bitfinex","ETHUSD",1753138628409,0.002,3764.9,3764.8,5.63879417]
["bitfinex","ETHUSD",1753138628608,0.002,3764.9,3764.8,5.08879417]
["bitfinex","ETHUSD",1753138628784,0.002,3764.9,3764.8,9.141356]
["bitfinex","ETHUSD",1753138628993,0.002,3764.9,3764.8,9.11479417]
["bitfinex","ETHUSD",1753138631486,0.002,3764.9,3764.8,6.11479417]
["bitfinex","ETHUSD",1753138631806,0.002,3764.9,3764.8,2.115356]
["bitfinex","ETHUSD",1753138632012,0.002,3764.9,3764.8,6.141356]
["bitfinex","ETHUSD",1753138636273,0.002,3764.9,3764.8,6.140356]
["bitfinex","ETHUSD",1753138637172,0.002,3764.9,3764.8,8.79653959]
["bitfinex","ETHUSD",1753138637376,0.002,3764.9,3764.8,6.11379417]
["bitfinex","ETHUSD",1753138637673,0.002,3764.9,3764.8,6.140356]
["bitfinex","ETHUSD",1753138639173,0.002,3764.9,3764.8,8.79653959]
["bitfinex","ETHUSD",1753138639480,0.002,3764.9,3764.8,12.31997776]
["bitfinex","ETHUSD",1753138647450,0.002,3764.9,3764.8,12.45277776]
["bitfinex","ETHUSD",1753138649191,0.002,3764.9,3764.8,18.51483648]
["bitfinex","ETHUSD",1753138649349,0.002,3764.9,3764.8,34.19082048]
["bitfinex","ETHUSD",1753138649554,0.002,3764.9,3764.8,33.15785548]
["bitfinex","ETHUSD",1753138649761,0.002,3764.9,3764.8,31.03795448]
["bitfinex","ETHUSD",1753138650272,0.002,3764.9,3764.8,33.22161248]
["bitfinex","ETHUSD",1753138650488,0.002,3764.9,3764.8,32.75499848]
["bitfinex","ETHUSD",1753138650783,0.002,3764.9,3764.8,12.68636376]
["bitfinex","ETHUSD",1753138650972,0.002,3764.9,3764.8,13.15177776]
["bitfinex","ETHUSD",1753138651958,0.002,3764.9,3764.8,9.12777776]
["bitfinex","ETHUSD",1753138652317,0.002,3764.9,3764.8,12.59677776]
["bitfinex","ETHUSD",1753138652464,0.002,3764.9,3764.8,13.14677776]
["bitfinex","ETHUSD",1753138655608,0.002,3764.9,3764.8,9.12277776]
["bitfinex","ETHUSD",1753138655906,0.002,3764.9,3764.8,13.14677776]
["bitfinex","ETHUSD",1753138661478,0.002,3764.9,3764.8,7.724]
["bitfinex","ETHUSD",1753138661682,0.002,3764.9,3764.8,7.024]
["bitfinex","ETHUSD",1753138662614,6.06405872,3764.9,3764.2,6.371]
["bitfinex","ETHUSD",1753138662781,0.1328,3764.5,3764.3,4.024]
["bitfinex","ETHUSD",1753138664007,0.9181,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1753138664167,2.65648303,3764.4,3764.2,4.024]
["bitfinex","ETHUSD",1753138664822,3.44170832,3764.5,3764.2,4.024]
["bitfinex","ETHUSD",1753138665023,2.65647178,3764.4,3764.2,4.024]
["bitfinex","ETHUSD",1753138665335,0.1328,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138665535,0.1328,3764.2,3764.1,4.025]
["bitfinex","ETHUSD",1753138665916,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138666123,3.12540698,3764.2,3764.1,4.025]
["bitfinex","ETHUSD",1753138666622,3.12540698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138666796,3.12540698,3764.2,3764.1,4.025]
["bitfinex","ETHUSD",1753138667419,2.78940698,3764.2,3764.1,4.025]
["bitfinex","ETHUSD",1753138667929,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138668110,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138669332,3.12540698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138669631,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138671449,0.1328,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138671607,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138672399,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138672731,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138678359,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138678638,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138679432,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138679635,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138680047,2.78940698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753138680452,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138681519,3.12540698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138681720,2.78940698,3764.2,3764.1,4.026]
["bitfinex","ETHUSD",1753138684257,2.78940698,3764.2,3764.1,4.02416216]
["bitfinex","ETHUSD",1753138684773,2.78940698,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1753138684774,3.40857755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138684937,3.74457755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138691365,2.65688931,3763.8,3763.7,4.0164403]
["bitfinex","ETHUSD",1753138692966,0.801,3764.4,3763.7,4.4576403]
["bitfinex","ETHUSD",1753138693172,2.6565364,3764.3,3763.8,0.4412]
["bitfinex","ETHUSD",1753138693469,2.65673828,3764.1,3763.8,0.4412]
["bitfinex","ETHUSD",1753138694067,2.65673828,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138695430,0.801,3764.4,3764.0,0.001]
["bitfinex","ETHUSD",1753138695732,2.65663169,3764.2,3764.1,4.025]
["bitfinex","ETHUSD",1753138696269,3.59047755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138696456,3.59047755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138696653,3.92647755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138698036,3.59047755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138699153,3.92647755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138700362,3.59047755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138701171,2.78947755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138707097,2.78947755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138707398,2.78947755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138708610,2.78947755,3764.1,3764.0,4.4951]
["bitfinex","ETHUSD",1753138710066,2.78947755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138711105,2.78947755,3764.1,3764.0,4.4951]
["bitfinex","ETHUSD",1753138711884,2.78947755,3764.1,3764.0,4.026]
["bitfinex","ETHUSD",1753138716113,2.78947755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138716287,2.78947755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138719483,2.78947755,3764.1,3764.0,4.4941]
["bitfinex","ETHUSD",1753138721316,2.78947755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138721818,2.78947755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138722013,2.78947755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138724091,2.78947755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138724297,2.78947755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138726423,2.78947755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138726719,2.78947755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138738119,2.79147755,3764.1,3764.0,4.025]
["bitfinex","ETHUSD",1753138742554,2.79147755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138742849,2.79147755,3764.1,3764.0,4.024]
["bitfinex","ETHUSD",1753138748745,2.79147755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138748944,2.79147755,3764.1,3764.0,4.024]
["bitfinex","ETHUSD",1753138753156,2.79147755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138753361,3.94047755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753138753857,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753138754073,2.6571011,3763.5,3763.4,28.8902]
["bitfinex","ETHUSD",1753138754223,2.6571011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753138754768,2.9931011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753138754938,2.6571011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753138756362,2.9931011,3763.5,3763.4,24.8672]
["bitfinex","ETHUSD",1753138757336,6.47031292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753138757536,16.55537164,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753138757862,16.89137164,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753138758395,2.65823121,3761.9,3761.8,0.4553]
["bitfinex","ETHUSD",1753138758675,2.65830187,3761.8,3761.7,0.7645]
["bitfinex","ETHUSD",1753138758822,2.65850538,3761.6,3761.4,0.7645]
["bitfinex","ETHUSD",1753138759023,2.65850538,3761.6,3761.5,4.4783]
["bitfinex","ETHUSD",1753138759647,2.65850538,3761.6,3761.5,4.023]
["bitfinex","ETHUSD",1753138760229,2.65852764,3761.5,3761.1,1.2198]
["bitfinex","ETHUSD",1753138760426,2.65845514,3761.6,3761.2,4.4783]
["bitfinex","ETHUSD",1753138760764,2.65845514,3761.6,3761.3,0.4553]
["bitfinex","ETHUSD",1753138761062,2.65852186,3761.5,3761.3,0.4553]
["bitfinex","ETHUSD",1753138761261,2.65852186,3761.5,3761.4,0.4553]
["bitfinex","ETHUSD",1753138761575,2.65858862,3761.4,3761.3,0.4553]
["bitfinex","ETHUSD",1753138761752,2.65858862,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138761924,2.65858862,3761.4,3761.3,4.4783]
["bitfinex","ETHUSD",1753138762546,6.06205872,3761.9,3761.3,4.4783]
["bitfinex","ETHUSD",1753138762725,2.6584268,3761.7,3761.4,0.4553]
["bitfinex","ETHUSD",1753138762938,6.06205872,3762.5,3761.5,0.7995]
["bitfinex","ETHUSD",1753138763257,2.65810931,3762.1,3761.6,0.4553]
["bitfinex","ETHUSD",1753138763469,2.65816792,3762.0,3761.7,4.023]
["bitfinex","ETHUSD",1753138763775,2.65823121,3761.9,3761.8,0.4553]
["bitfinex","ETHUSD",1753138763975,2.65823121,3761.9,3761.8,4.023]
["bitfinex","ETHUSD",1753138764328,2.6581779,3762.0,3761.8,4.4783]
["bitfinex","ETHUSD",1753138764529,2.65823121,3761.9,3761.8,4.4783]
["bitfinex","ETHUSD",1753138766531,2.65823121,3761.9,3761.8,4.023]
["bitfinex","ETHUSD",1753138766944,2.65823121,3761.9,3761.8,4.4783]
["bitfinex","ETHUSD",1753138768035,2.65823121,3761.9,3761.8,4.4793]
["bitfinex","ETHUSD",1753138768765,2.65823121,3761.9,3761.8,4.4783]
["bitfinex","ETHUSD",1753138769333,8.72021886,3762.1,3761.8,4.4783]
["bitfinex","ETHUSD",1753138769534,2.65814661,3762.1,3761.9,0.4553]
["bitfinex","ETHUSD",1753138769765,2.65794859,3762.3,3761.9,0.4553]
["bitfinex","ETHUSD",1753138770172,2.65815795,3762.1,3761.9,0.4553]
["bitfinex","ETHUSD",1753138770361,2.65816055,3762.0,3761.9,0.4553]
["bitfinex","ETHUSD",1753138770983,2.65816055,3762.0,3761.9,4.024]
["bitfinex","ETHUSD",1753138771335,2.65816055,3762.0,3761.9,4.4793]
["bitfinex","ETHUSD",1753138772176,2.65816055,3762.0,3761.9,0.4553]
["bitfinex","ETHUSD",1753138772372,2.65816055,3762.0,3761.9,4.4793]
["bitfinex","ETHUSD",1753138772577,2.65816055,3762.0,3761.9,4.024]
["bitfinex","ETHUSD",1753138772755,2.65837254,3761.7,3761.5,0.7995]
["bitfinex","ETHUSD",1753138772955,2.65837254,3761.7,3761.6,4.024]
["bitfinex","ETHUSD",1753138773179,2.65837254,3761.7,3761.6,4.4793]
["bitfinex","ETHUSD",1753138773472,0.1328,3761.6,3761.5,0.7995]
["bitfinex","ETHUSD",1753138773677,0.1328,3761.6,3761.5,5.2788]
["bitfinex","ETHUSD",1753138776053,0.1328,3761.6,3761.5,5.2778]
["bitfinex","ETHUSD",1753138782182,0.1328,3761.6,3761.5,1.2548]
["bitfinex","ETHUSD",1753138782382,0.1328,3761.6,3761.5,5.2778]
["bitfinex","ETHUSD",1753138784303,0.1328,3761.6,3761.5,1.2548]
["bitfinex","ETHUSD",1753138784499,0.1328,3761.6,3761.5,5.2778]
["bitfinex","ETHUSD",1753138784700,0.1328,3761.6,3761.5,1.2548]
["bitfinex","ETHUSD",1753138784875,0.1328,3761.6,3761.5,5.2778]
["bitfinex","ETHUSD",1753138786171,2.79124321,3761.6,3761.5,0.7995]
["bitfinex","ETHUSD",1753138786373,0.1328,3761.6,3761.5,4.023]
["bitfinex","ETHUSD",1753138786573,2.65853013,3761.5,3760.9,3.02658938]
["bitfinex","ETHUSD",1753138786878,0.1328,3761.2,3761.0,4.4783]
["bitfinex","ETHUSD",1753138787104,8.72072799,3761.3,3761.1,4.023]
["bitfinex","ETHUSD",1753138787302,0.1328,3760.9,3760.7,0.832]
["bitfinex","ETHUSD",1753138787491,0.1328,3760.9,3760.8,4.023]
["bitfinex","ETHUSD",1753138788104,0.1328,3760.9,3760.8,4.4579]
["bitfinex","ETHUSD",1753138788803,0.1328,3760.9,3760.8,4.48449008]
["bitfinex","ETHUSD",1753138793926,0.1328,3760.9,3760.8,5.28205303]
["bitfinex","ETHUSD",1753138795505,0.1328,3760.9,3760.8,4.48449008]
["bitfinex","ETHUSD",1753138799137,0.1328,3760.9,3760.8,5.03449008]
["bitfinex","ETHUSD",1753138799429,0.1328,3761.3,3761.0,3.42961465]
["bitfinex","ETHUSD",1753138799589,0.1328,3761.3,3761.1,4.04958796]
["bitfinex","ETHUSD",1753138799803,0.1328,3761.3,3761.1,7.14326813]
["bitfinex","ETHUSD",1753138800002,0.1328,3761.3,3761.2,0.4349]
["bitfinex","ETHUSD",1753138800299,0.1328,3761.3,3761.2,3.09362593]
["bitfinex","ETHUSD",1753138800620,6.377,3763.8,3761.5,1.3003]
["bitfinex","ETHUSD",1753138800621,0.1328,3761.6,3761.5,1.3003]
["bitfinex","ETHUSD",1753138800791,0.1328,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753138801121,0.1328,3761.9,3761.8,7.86650187]
["bitfinex","ETHUSD",1753138801497,0.1328,3761.9,3761.8,8.41650187]
["bitfinex","ETHUSD",1753138801697,0.1328,3762.3,3762.2,0.8091]
["bitfinex","ETHUSD",1753138801930,2.6574746,3763.0,3762.2,4.85868019]
["bitfinex","ETHUSD",1753138802223,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753138802410,0.1328,3762.6,3762.5,4.04957807]
["bitfinex","ETHUSD",1753138802621,0.1328,3762.6,3762.5,4.48447807]
["bitfinex","ETHUSD",1753138804037,0.1328,3762.6,3762.2,0.8091]
["bitfinex","ETHUSD",1753138804195,2.65773667,3762.6,3762.5,0.4349]
["bitfinex","ETHUSD",1753138804398,0.1328,3762.3,3762.0,3.51448803]
["bitfinex","ETHUSD",1753138804619,0.1328,3762.3,3762.2,3.0]
["bitfinex","ETHUSD",1753138804823,0.1328,3762.3,3762.2,5.68459943]
["bitfinex","ETHUSD",1753138804997,0.1328,3762.3,3762.2,6.66949943]
["bitfinex","ETHUSD",1753138805196,2.65745696,3763.0,3762.2,6.11949943]
["bitfinex","ETHUSD",1753138805408,0.1328,3762.6,3762.3,4.4569]
["bitfinex","ETHUSD",1753138805597,0.1328,3762.6,3762.4,0.02657877]
["bitfinex","ETHUSD",1753138805793,0.1328,3762.6,3762.5,4.022]
["bitfinex","ETHUSD",1753138806119,0.1328,3762.6,3762.5,4.4569]
["bitfinex","ETHUSD",1753138806617,0.1328,3762.6,3762.5,4.48347807]
["bitfinex","ETHUSD",1753138807529,0.1328,3762.6,3762.5,4.4569]
["bitfinex","ETHUSD",1753138809231,0.1328,3762.6,3762.5,8.283]
["bitfinex","ETHUSD",1753138809432,0.002,3763.1,3762.6,3.20771438]
["bitfinex","ETHUSD",1753138809634,0.1328,3763.0,3762.7,4.04857666]
["bitfinex","ETHUSD",1753138809796,0.1328,3763.0,3762.8,0.4349]
["bitfinex","ETHUSD",1753138810002,0.1328,3763.0,3762.9,4.022]
["bitfinex","ETHUSD",1753138810498,0.1328,3763.0,3762.9,4.4569]
["bitfinex","ETHUSD",1753138812544,0.002,3763.1,3763.0,0.55]
["bitfinex","ETHUSD",1753138812739,0.002,3763.1,3763.0,1.01147454]
["bitfinex","ETHUSD",1753138814638,0.002,3763.1,3763.0,0.9849]
["bitfinex","ETHUSD",1753138814853,0.002,3763.1,3763.0,1.01147454]
["bitfinex","ETHUSD",1753138815030,0.002,3763.1,3763.0,0.4349]
["bitfinex","ETHUSD",1753138815230,2.79218354,3763.1,3762.6,1.3752]
["bitfinex","ETHUSD",1753138815441,2.65751782,3763.0,3762.7,0.4349]
["bitfinex","ETHUSD",1753138815744,2.6577236,3762.7,3761.9,2.65821514]
["bitfinex","ETHUSD",1753138815916,2.6577236,3762.7,3761.8,0.8252]
["bitfinex","ETHUSD",1753138815917,0.1328,3762.6,3762.3,0.4349]
["bitfinex","ETHUSD",1753138816254,2.65781734,3762.5,3762.4,4.4559]
["bitfinex","ETHUSD",1753138816425,2.65781734,3762.5,3762.4,4.021]
["bitfinex","ETHUSD",1753138816607,2.65800721,3762.3,3762.0,0.0265816]
["bitfinex","ETHUSD",1753138816807,0.1328,3762.1,3761.9,0.02658231]
["bitfinex","ETHUSD",1753138817006,0.1328,3762.1,3762.0,4.021]
["bitfinex","ETHUSD",1753138817242,0.1328,3762.1,3762.0,7.021]
["bitfinex","ETHUSD",1753138817809,0.1328,3762.1,3762.0,3.446]
["bitfinex","ETHUSD",1753138818009,0.1328,3762.1,3762.0,7.467]
["bitfinex","ETHUSD",1753138818945,0.1328,3762.1,3761.8,0.8252]
["bitfinex","ETHUSD",1753138819147,2.65812797,3762.1,3761.4,0.7707]
["bitfinex","ETHUSD",1753138819357,0.1328,3761.6,3761.5,4.021]
["bitfinex","ETHUSD",1753138819646,0.1328,3761.6,3761.5,7.467]
["bitfinex","ETHUSD",1753138820842,0.1328,3761.6,3761.5,4.467]
["bitfinex","ETHUSD",1753138821226,0.1328,3761.6,3761.5,4.021]
["bitfinex","ETHUSD",1753138821666,0.1328,3761.6,3761.3,0.02658655]
["bitfinex","ETHUSD",1753138821960,0.1328,3761.6,3761.2,6.377]
["bitfinex","ETHUSD",1753138821961,2.65865525,3761.3,3761.2,6.377]
["bitfinex","ETHUSD",1753138822148,2.65865525,3761.3,3761.2,10.398]
["bitfinex","ETHUSD",1753138822476,2.64324222,3761.3,3761.2,10.398]
["bitfinex","ETHUSD",1753138824181,2.64324222,3761.3,3761.2,6.377]
["bitfinex","ETHUSD",1753138824473,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753138824633,2.65872593,3761.2,3761.1,4.022]
["bitfinex","ETHUSD",1753138824834,2.65850625,3761.6,3761.1,4.468]
["bitfinex","ETHUSD",1753138825080,2.65830187,3761.8,3761.2,0.446]
["bitfinex","ETHUSD",1753138825081,2.65837254,3761.7,3761.2,0.446]
["bitfinex","ETHUSD",1753138825251,2.65856946,3761.5,3761.3,4.023]
["bitfinex","ETHUSD",1753138826077,0.8282,3761.8,3761.3,4.023]
["bitfinex","ETHUSD",1753138826234,2.65845011,3761.6,3761.4,0.446]
["bitfinex","ETHUSD",1753138826432,2.65845011,3761.6,3761.5,4.024]
["bitfinex","ETHUSD",1753138826629,2.65859652,3761.4,3761.1,0.447]
["bitfinex","ETHUSD",1753138826966,2.65853376,3761.5,3761.2,4.47]
["bitfinex","ETHUSD",1753138827144,2.65853376,3761.5,3761.2,4.024]
["bitfinex","ETHUSD",1753138827338,2.65853376,3761.5,3761.3,4.47]
["bitfinex","ETHUSD",1753138828075,2.65853376,3761.5,3761.4,4.024]
["bitfinex","ETHUSD",1753138829951,0.7504,3762.2,3761.4,4.024]
["bitfinex","ETHUSD",1753138830258,2.65808989,3762.1,3761.5,0.446]
["bitfinex","ETHUSD",1753138830453,2.65830486,3761.8,3761.5,0.446]
["bitfinex","ETHUSD",1753138830682,2.65830486,3761.8,3761.6,0.446]
["bitfinex","ETHUSD",1753138830865,0.7504,3762.2,3761.7,4.023]
["bitfinex","ETHUSD",1753138831179,0.7504,3762.2,3761.8,0.446]
["bitfinex","ETHUSD",1753138831180,3.40842361,3762.2,3761.8,0.446]
["bitfinex","ETHUSD",1753138831534,2.65814677,3762.1,3761.8,0.446]
["bitfinex","ETHUSD",1753138832039,2.65816216,3762.0,3761.8,0.446]
["bitfinex","ETHUSD",1753138832470,2.65823121,3761.9,3761.8,0.446]
["bitfinex","ETHUSD",1753138834405,2.65823121,3761.9,3761.7,4.023]
["bitfinex","ETHUSD",1753138834406,2.79110187,3761.8,3761.7,4.023]
["bitfinex","ETHUSD",1753138834896,0.1328,3761.8,3761.7,4.023]
["bitfinex","ETHUSD",1753138835102,0.1328,3761.8,3761.7,4.469]
["bitfinex","ETHUSD",1753138836415,0.1328,3761.8,3761.7,6.11506952]
["bitfinex","ETHUSD",1753138836780,0.1328,3761.8,3761.7,8.77344206]
["bitfinex","ETHUSD",1753138837100,0.1328,3762.2,3761.8,3.20826527]
["bitfinex","ETHUSD",1753138837307,0.1328,3762.2,3761.9,4.04958231]
["bitfinex","ETHUSD",1753138837608,0.1328,3762.2,3761.9,4.49558231]
["bitfinex","ETHUSD",1753138837767,0.1328,3762.2,3762.0,1.23233334]
["bitfinex","ETHUSD",1753138837963,0.1328,3762.2,3762.1,4.04958089]
["bitfinex","ETHUSD",1753138838168,0.1328,3762.2,3762.1,4.49558089]
["bitfinex","ETHUSD",1753138839003,0.1328,3762.2,3762.1,5.29808089]
["bitfinex","ETHUSD",1753138841280,0.1328,3762.2,3762.1,5.84808089]
["bitfinex","ETHUSD",1753138841480,0.8169,3763.1,3762.2,0.55]
["bitfinex","ETHUSD",1753138841681,0.1328,3762.5,3762.3,4.49457948]
["bitfinex","ETHUSD",1753138841885,0.1328,3762.5,3762.3,4.04857948]
["bitfinex","ETHUSD",1753138842085,0.1328,3762.5,3762.4,0.446]
["bitfinex","ETHUSD",1753138846620,0.1348,3762.5,3762.4,0.446]
["bitfinex","ETHUSD",1753138860571,0.1348,3762.5,3762.4,4.467]
["bitfinex","ETHUSD",1753138861005,0.1348,3762.5,3762.4,0.446]
["bitfinex","ETHUSD",1753138861272,0.1348,3762.5,3762.4,4.467]
["bitfinex","ETHUSD",1753138862867,0.1348,3762.5,3761.7,1.2772]
["bitfinex","ETHUSD",1753138863024,2.65796115,3762.3,3761.8,5.0194]
["bitfinex","ETHUSD",1753138863226,0.1328,3762.2,3761.9,4.021]
["bitfinex","ETHUSD",1753138863465,0.1328,3762.2,3761.8,3.55]
["bitfinex","ETHUSD",1753138863662,0.1328,3762.2,3762.0,4.021]
["bitfinex","ETHUSD",1753138864277,0.1328,3762.2,3762.0,4.4959816]
["bitfinex","ETHUSD",1753138864778,0.1328,3762.2,3762.1,0.4484]
["bitfinex","ETHUSD",1753138865984,0.1328,3762.2,3761.7,1.72552]
["bitfinex","ETHUSD",1753138865985,2.65815213,3762.1,3761.7,1.72552]
["bitfinex","ETHUSD",1753138866141,6.06405872,3762.5,3761.8,4.49598301]
["bitfinex","ETHUSD",1753138866142,2.65794474,3762.4,3761.8,4.49598301]
["bitfinex","ETHUSD",1753138866344,0.1328,3762.0,3761.9,0.4484]
["bitfinex","ETHUSD",1753138866557,0.1328,3762.0,3761.9,4.4694]
["bitfinex","ETHUSD",1753138866953,0.002,3762.5,3761.7,0.8288]
["bitfinex","ETHUSD",1753138867142,0.1328,3762.2,3761.8,5.04598301]
["bitfinex","ETHUSD",1753138867343,0.1328,3762.2,3761.9,0.4484]
["bitfinex","ETHUSD",1753138867653,2.65795724,3762.3,3762.0,4.021]
["bitfinex","ETHUSD",1753138867654,2.65808989,3762.1,3762.0,4.021]
["bitfinex","ETHUSD",1753138867851,2.79116032,3761.8,3761.2,3.4484]
["bitfinex","ETHUSD",1753138868186,2.65842583,3761.7,3761.4,4.021]
["bitfinex","ETHUSD",1753138868368,0.1328,3761.4,3761.2,0.4484]
["bitfinex","ETHUSD",1753138868571,0.1328,3761.4,3761.3,4.022]
["bitfinex","ETHUSD",1753138868753,0.1328,3761.4,3761.3,4.4704]
["bitfinex","ETHUSD",1753138876023,0.1328,3761.4,3761.3,0.4494]
["bitfinex","ETHUSD",1753138876223,0.1328,3761.4,3761.3,4.4704]
["bitfinex","ETHUSD",1753138878528,9.18944328,3761.4,3761.3,4.022]
["bitfinex","ETHUSD",1753138878866,2.79138456,3761.4,3761.3,4.022]
["bitfinex","ETHUSD",1753138881068,0.1328,3761.4,3761.3,4.022]
["bitfinex","ETHUSD",1753138881359,0.1328,3761.4,3761.3,4.4547]
["bitfinex","ETHUSD",1753138884276,0.1328,3761.4,3761.3,4.022]
["bitfinex","ETHUSD",1753138884965,0.1328,3761.4,3761.3,4.4547]
["bitfinex","ETHUSD",1753138887350,0.1328,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138887673,3.59038456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138888040,3.59038456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138888240,3.92638456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138888477,3.92638456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138889773,3.92638456,3761.4,3761.3,4.025]
["bitfinex","ETHUSD",1753138890141,3.92638456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138890341,3.92638456,3761.4,3761.3,4.025]
["bitfinex","ETHUSD",1753138891646,3.92838456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138897262,3.59238456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138899197,2.79338456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138899397,0.1348,3761.4,3761.3,0.4337]
["bitfinex","ETHUSD",1753138901383,2.79338456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138902179,0.1348,3761.4,3761.3,0.4337]
["bitfinex","ETHUSD",1753138907123,2.79338456,3761.4,3761.3,0.4337]
["bitfinex","ETHUSD",1753138907333,2.79338456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138909656,2.79338456,3761.4,3761.3,0.468]
["bitfinex","ETHUSD",1753138911459,3.58648456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138912254,2.79338456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138915968,0.1348,3761.4,3761.3,4.49]
["bitfinex","ETHUSD",1753138917062,2.79338456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138919547,3.58418456,3761.4,3761.3,4.023]
["bitfinex","ETHUSD",1753138920559,3.58418456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138920858,3.58418456,3761.4,3761.3,4.026]
["bitfinex","ETHUSD",1753138923838,3.58418456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138924741,3.92018456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138930472,3.58418456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138930766,6.92018456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753138931570,3.45432593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753138931731,12.51638465,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753138931936,12.85238465,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753138935574,13.52756744,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753138935760,13.86356744,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753138937385,3.44045013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753138937582,7.46345013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138937787,7.79945013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138939669,10.79945013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138945756,6.44045013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138945954,10.46345013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138946524,0.336,3761.2,3760.5,1e-08]
["bitfinex","ETHUSD",1753138946525,6.06205872,3761.1,3760.5,0.46230001]
["bitfinex","ETHUSD",1753138946695,2.65915013,3760.6,3760.5,0.46230001]
["bitfinex","ETHUSD",1753138951613,2.65910282,3760.7,3760.5,0.46230001]
["bitfinex","ETHUSD",1753138952124,2.65915013,3760.6,3760.5,0.46230001]
["bitfinex","ETHUSD",1753138957227,2.65915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138957924,2.65915013,3760.6,3760.5,0.46230001]
["bitfinex","ETHUSD",1753138962633,2.65915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138963142,8.72120885,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138964809,12.05720885,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138965022,12.83230885,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753138965279,2.65929156,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753138965435,7.45839156,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753138965753,10.79439156,3760.4,3759.7,0.001]
["bitfinex","ETHUSD",1753138965929,9.49687466,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753138966131,13.52087466,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753138966650,13.52087466,3759.8,3758.9,0.001]
["bitfinex","ETHUSD",1753138966651,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138969547,6.06205872,3759.3,3758.9,0.4534]
["bitfinex","ETHUSD",1753138969754,2.66028198,3759.0,3758.9,0.4534]
["bitfinex","ETHUSD",1753138969939,2.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138970664,8.7223407,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138971065,12.7483407,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138972357,13.5372407,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138978495,12.7483407,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753138981599,12.7483407,3759.0,3758.2,0.7883]
["bitfinex","ETHUSD",1753138981600,0.8048,3758.8,3757.4,0.4524]
["bitfinex","ETHUSD",1753138981800,2.66120233,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138983213,8.72326105,3757.7,3757.6,10.0]
["bitfinex","ETHUSD",1753138985300,12.75526105,3757.7,3757.6,10.0]
["bitfinex","ETHUSD",1753138987902,8.72326105,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138988103,12.75526105,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138988900,8.72326105,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138989100,2.66120233,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138990054,5.66083964,3758.3,3757.6,10.4524]
["bitfinex","ETHUSD",1753138990055,2.66114307,3757.8,3757.6,10.4524]
["bitfinex","ETHUSD",1753138990219,2.66120233,3757.7,3757.6,10.0]
["bitfinex","ETHUSD",1753138990404,2.66113904,3757.8,3757.6,10.0]
["bitfinex","ETHUSD",1753138990608,2.66120233,3757.7,3757.6,10.0]
["bitfinex","ETHUSD",1753138991004,2.66120233,3757.7,3757.6,10.4524]
["bitfinex","ETHUSD",1753138991239,2.66120233,3757.7,3757.6,14.4884]
["bitfinex","ETHUSD",1753138992819,2.66120233,3757.7,3757.6,14.2384]
["bitfinex","ETHUSD",1753138993835,2.66120233,3757.7,3757.6,9.75]
["bitfinex","ETHUSD",1753138994004,2.66120233,3757.7,3757.6,13.786]
["bitfinex","ETHUSD",1753138994204,2.66120233,3757.7,3757.6,9.75]
["bitfinex","ETHUSD",1753138994521,2.66120233,3757.7,3757.6,13.786]
["bitfinex","ETHUSD",1753138996507,2.66120233,3757.7,3757.6,14.2384]
["bitfinex","ETHUSD",1753138997324,2.66120233,3757.7,3757.6,13.786]
["bitfinex","ETHUSD",1753138998014,2.66148564,3757.3,3757.2,0.4741]
["bitfinex","ETHUSD",1753138998238,2.66148564,3757.3,3757.2,4.5091]
["bitfinex","ETHUSD",1753138999465,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753138999628,2.79435647,3757.2,3757.1,4.055]
["bitfinex","ETHUSD",1753139000321,2.79435647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753139001442,2.79435647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753139003041,2.79435647,3757.2,3757.1,0.4951]
["bitfinex","ETHUSD",1753139003554,2.79435647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753139006107,7.16535647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753139006307,10.16535647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753139006810,10.65895647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753139007933,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139008733,2.66226505,3756.2,3756.1,0.4941]
["bitfinex","ETHUSD",1753139009135,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139009315,2.66226505,3756.2,3756.1,0.4941]
["bitfinex","ETHUSD",1753139009645,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139009646,3.45626505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139010052,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139010247,2.66226505,3756.2,3756.1,0.4941]
["bitfinex","ETHUSD",1753139011453,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139012170,2.66226505,3756.2,3756.1,0.4941]
["bitfinex","ETHUSD",1753139012467,2.66191101,3756.7,3756.1,0.4941]
["bitfinex","ETHUSD",1753139012468,6.06205872,3756.9,3756.1,0.4941]
["bitfinex","ETHUSD",1753139012671,3.0,3756.8,3756.2,0.8006]
["bitfinex","ETHUSD",1753139012963,2.66219418,3756.3,3756.2,0.8006]
["bitfinex","ETHUSD",1753139013522,2.66219418,3756.3,3756.2,1.2747]
["bitfinex","ETHUSD",1753139014665,2.66219418,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753139014666,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139014964,2.79506505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139015722,6.83306505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139018224,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139018426,2.79549038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139024960,8.8575491,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139026357,2.79549038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139026566,6.83649038,3755.6,3755.5,0.4751]
["bitfinex","ETHUSD",1753139027567,2.79549038,3755.6,3755.5,0.4751]
["bitfinex","ETHUSD",1753139028667,2.79549038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139029536,6.83649038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139029861,7.61699038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139032283,10.61699038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139032633,10.95299038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753139033781,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753139033941,12.77803272,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753139036776,10.488874,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753139036973,16.55093272,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753139037456,2.66368334,3754.2,3754.1,0.8296]
["bitfinex","ETHUSD",1753139038213,2.66354238,3754.4,3754.1,1.2635]
["bitfinex","ETHUSD",1753139038344,2.66354238,3754.4,3754.1,0.8296]
["bitfinex","ETHUSD",1753139038545,2.66367217,3754.3,3754.2,0.4339]
["bitfinex","ETHUSD",1753139039854,2.79648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139040244,2.79648334,3754.2,3754.1,0.4539]
["bitfinex","ETHUSD",1753139041958,0.1328,3754.2,3754.1,0.4539]
["bitfinex","ETHUSD",1753139042184,0.1328,3754.2,3754.1,3.93685429]
["bitfinex","ETHUSD",1753139042383,4.057,3755.3,3754.5,0.8192]
["bitfinex","ETHUSD",1753139042584,2.66291254,3755.3,3754.5,2.66341393]
["bitfinex","ETHUSD",1753139042786,2.66291254,3755.3,3754.7,0.8192]
["bitfinex","ETHUSD",1753139043002,2.66291254,3755.3,3754.8,0.4339]
["bitfinex","ETHUSD",1753139043564,2.66284602,3755.4,3754.8,0.4339]
["bitfinex","ETHUSD",1753139043761,2.66284602,3755.4,3754.7,0.8192]
["bitfinex","ETHUSD",1753139043762,0.1328,3754.8,3754.7,0.8192]
["bitfinex","ETHUSD",1753139044384,0.1328,3754.8,3754.7,1.2531]
["bitfinex","ETHUSD",1753139044788,3.37552341,3756.8,3756.0,2.66235175]
["bitfinex","ETHUSD",1753139044989,0.002,3757.1,3756.2,0.7598]
["bitfinex","ETHUSD",1753139044990,0.1328,3756.5,3756.2,0.7598]
["bitfinex","ETHUSD",1753139045163,0.1328,3756.5,3756.3,0.4339]
["bitfinex","ETHUSD",1753139045369,6.06205872,3756.4,3756.3,0.4339]
["bitfinex","ETHUSD",1753139045971,8.7239066,3756.8,3756.3,0.4339]
["bitfinex","ETHUSD",1753139046166,0.1328,3756.3,3756.2,0.7598]
["bitfinex","ETHUSD",1753139046386,0.1328,3756.3,3756.2,1.51041914]
["bitfinex","ETHUSD",1753139046799,0.1328,3756.3,3756.2,1.94431914]
["bitfinex","ETHUSD",1753139047308,0.1328,3756.3,3756.2,1.97094179]
["bitfinex","ETHUSD",1753139047716,0.1328,3756.3,3756.2,6.05394179]
["bitfinex","ETHUSD",1753139048709,0.1328,3756.3,3756.2,1.22032265]
["bitfinex","ETHUSD",1753139048903,0.1328,3756.3,3756.2,1.1937]
["bitfinex","ETHUSD",1753139049216,0.1328,3756.3,3756.2,5.2747]
["bitfinex","ETHUSD",1753139050007,0.1328,3756.3,3756.2,5.2757]
["bitfinex","ETHUSD",1753139050168,2.79499418,3756.3,3756.2,5.2757]
["bitfinex","ETHUSD",1753139050367,0.1328,3756.3,3755.7,0.7965]
["bitfinex","ETHUSD",1753139050615,0.1328,3756.3,3753.7,6.06205872]
["bitfinex","ETHUSD",1753139050616,6.06205872,3755.9,3755.2,0.4339]
["bitfinex","ETHUSD",1753139050915,2.66283792,3755.4,3755.3,4.083]
["bitfinex","ETHUSD",1753139051120,2.66277491,3755.5,3755.3,4.5169]
["bitfinex","ETHUSD",1753139051488,2.66277491,3755.5,3755.4,0.4339]
["bitfinex","ETHUSD",1753139051876,0.1328,3755.3,3755.2,4.083]
["bitfinex","ETHUSD",1753139052067,0.1328,3755.3,3755.2,4.5169]
["bitfinex","ETHUSD",1753139052515,2.7957517,3755.3,3755.2,4.5169]
["bitfinex","ETHUSD",1753139052689,0.1328,3755.3,3755.2,4.5169]
["bitfinex","ETHUSD",1753139053107,0.1328,3755.3,3755.2,0.96446]
["bitfinex","ETHUSD",1753139053412,0.1328,3755.3,3755.2,4.54352974]
["bitfinex","ETHUSD",1753139053814,0.1328,3755.3,3755.2,0.46052974]
["bitfinex","ETHUSD",1753139054017,0.1328,3755.3,3755.2,4.54452974]
["bitfinex","ETHUSD",1753139057443,0.1328,3755.3,3755.2,4.5149]
["bitfinex","ETHUSD",1753139059896,0.1328,3755.3,3755.2,4.5139]
["bitfinex","ETHUSD",1753139060533,0.1328,3755.3,3755.2,0.4339]
["bitfinex","ETHUSD",1753139060719,2.79570309,3755.3,3755.2,4.5139]
["bitfinex","ETHUSD",1753139061530,2.79570309,3755.3,3754.8,1.26873257]
["bitfinex","ETHUSD",1753139061745,2.79589072,3755.1,3754.9,4.5308]
["bitfinex","ETHUSD",1753139061905,2.66311584,3755.0,3754.9,0.4518]
["bitfinex","ETHUSD",1753139062100,2.66311584,3755.0,3754.9,4.5298]
["bitfinex","ETHUSD",1753139062501,2.66318676,3754.9,3754.8,0.7903]
["bitfinex","ETHUSD",1753139062698,2.79598676,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139063030,0.1328,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139063340,2.79598676,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139063844,0.1328,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139064259,2.79598676,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139064829,0.1328,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139065158,2.79598676,3754.9,3754.8,5.3201]
["bitfinex","ETHUSD",1753139065526,2.79598676,3754.9,3754.8,5.3191]
["bitfinex","ETHUSD",1753139065725,0.1328,3754.9,3754.8,5.3191]
["bitfinex","ETHUSD",1753139066762,0.1328,3754.9,3754.8,6.12011916]
["bitfinex","ETHUSD",1753139067208,0.766,3756.3,3754.8,9.33337685]
["bitfinex","ETHUSD",1753139067445,0.1328,3755.4,3755.0,3.49460494]
["bitfinex","ETHUSD",1753139067647,0.1328,3755.4,3755.1,5.44053604]
["bitfinex","ETHUSD",1753139067854,0.1328,3755.4,3755.2,2.66297041]
["bitfinex","ETHUSD",1753139068063,2.66249582,3755.9,3755.4,0.8315]
["bitfinex","ETHUSD",1753139068363,0.766,3756.3,3755.4,0.8315]
["bitfinex","ETHUSD",1753139068364,0.1328,3755.6,3755.5,4.10362761]
["bitfinex","ETHUSD",1753139068529,0.1328,3755.6,3755.5,4.077]
["bitfinex","ETHUSD",1753139068731,0.1328,3755.6,3755.5,4.5288]
["bitfinex","ETHUSD",1753139069952,0.1328,3755.6,3755.5,5.06749283]
["bitfinex","ETHUSD",1753139071435,0.1328,3755.6,3755.5,5.09412044]
["bitfinex","ETHUSD",1753139079859,0.1328,3755.6,3755.5,5.06749283]
["bitfinex","ETHUSD",1753139080564,2.79549588,3755.6,3755.5,4.069]
["bitfinex","ETHUSD",1753139081160,0.1328,3755.6,3754.9,0.4518]
["bitfinex","ETHUSD",1753139081495,0.1328,3755.1,3755.0,4.069]
["bitfinex","ETHUSD",1753139081636,0.1328,3755.1,3755.0,4.5208]
["bitfinex","ETHUSD",1753139088692,0.1328,3755.1,3755.0,0.4518]
["bitfinex","ETHUSD",1753139088894,0.1328,3755.1,3755.0,4.5178]
["bitfinex","ETHUSD",1753139089360,2.79584492,3755.1,3755.0,4.065]
["bitfinex","ETHUSD",1753139089888,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139090211,2.66318676,3754.9,3754.8,4.066]
["bitfinex","ETHUSD",1753139091662,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139091856,2.66318676,3754.9,3754.8,4.065]
["bitfinex","ETHUSD",1753139092058,0.8319,3755.5,3754.8,4.5234]
["bitfinex","ETHUSD",1753139092259,2.66312339,3755.0,3754.8,4.5234]
["bitfinex","ETHUSD",1753139092498,2.66312339,3755.0,3754.9,0.4584]
["bitfinex","ETHUSD",1753139092859,0.8319,3755.5,3754.8,4.065]
["bitfinex","ETHUSD",1753139093059,2.6627904,3755.5,3754.9,0.4584]
["bitfinex","ETHUSD",1753139093398,6.88536749,3755.8,3755.0,4.065]
["bitfinex","ETHUSD",1753139093602,2.66290214,3755.4,3755.0,4.065]
["bitfinex","ETHUSD",1753139093898,2.66291293,3755.3,3755.1,0.4584]
["bitfinex","ETHUSD",1753139094094,2.66291293,3755.3,3755.2,4.065]
["bitfinex","ETHUSD",1753139094264,2.66291293,3755.3,3755.2,4.5234]
["bitfinex","ETHUSD",1753139094876,0.002,3755.6,3755.2,4.5234]
["bitfinex","ETHUSD",1753139095089,2.66290309,3755.3,3755.2,4.5234]
["bitfinex","ETHUSD",1753139095598,2.66285078,3755.4,3755.2,4.5234]
["bitfinex","ETHUSD",1753139095896,2.66285078,3755.4,3755.3,0.4584]
["bitfinex","ETHUSD",1753139097277,2.66285078,3755.4,3755.2,4.065]
["bitfinex","ETHUSD",1753139097483,2.66290309,3755.3,3755.2,4.065]
["bitfinex","ETHUSD",1753139098517,2.66290309,3755.3,3755.2,4.5234]
["bitfinex","ETHUSD",1753139101620,2.66290309,3755.3,3755.2,4.065]
["bitfinex","ETHUSD",1753139102924,2.66303833,3755.2,3754.9,0.02663186]
["bitfinex","ETHUSD",1753139103154,2.66304492,3755.1,3755.0,4.06]
["bitfinex","ETHUSD",1753139104042,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139104187,2.66313873,3755.0,3754.8,4.061]
["bitfinex","ETHUSD",1753139104412,2.66313873,3755.0,3754.8,4.5194]
["bitfinex","ETHUSD",1753139105127,2.66313873,3755.0,3754.8,4.061]
["bitfinex","ETHUSD",1753139105328,2.66313873,3755.0,3754.9,0.4584]
["bitfinex","ETHUSD",1753139105486,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139105892,2.66315567,3755.0,3754.8,4.5184]
["bitfinex","ETHUSD",1753139106104,2.66315567,3755.0,3754.9,0.4584]
["bitfinex","ETHUSD",1753139106954,2.66315567,3755.0,3754.9,4.5174]
["bitfinex","ETHUSD",1753139108258,6.12426749,3755.6,3754.9,4.5174]
["bitfinex","ETHUSD",1753139108390,0.002,3755.6,3755.0,0.7737]
["bitfinex","ETHUSD",1753139108587,2.66295828,3755.3,3755.1,0.4584]
["bitfinex","ETHUSD",1753139108789,2.66285149,3755.4,3755.2,4.058]
["bitfinex","ETHUSD",1753139109325,2.66285149,3755.4,3755.3,0.4584]
["bitfinex","ETHUSD",1753139110445,2.66277061,3755.5,3755.3,0.4584]
["bitfinex","ETHUSD",1753139110645,2.66277061,3755.5,3755.4,0.4584]
["bitfinex","ETHUSD",1753139111401,2.66290309,3755.3,3755.2,4.058]
["bitfinex","ETHUSD",1753139111616,2.66290309,3755.3,3755.0,0.7737]
["bitfinex","ETHUSD",1753139111820,0.1328,3755.2,3755.1,4.058]
["bitfinex","ETHUSD",1753139112209,2.795774,3755.2,3755.1,4.058]
["bitfinex","ETHUSD",1753139112406,6.25506749,3755.2,3754.8,0.7927]
["bitfinex","ETHUSD",1753139112610,6.25506749,3755.2,3754.9,4.057]
["bitfinex","ETHUSD",1753139112611,2.66312792,3755.0,3754.9,4.057]
["bitfinex","ETHUSD",1753139112810,2.6630628,3755.1,3754.9,4.057]
["bitfinex","ETHUSD",1753139113012,2.6630628,3755.1,3754.9,4.5154]
["bitfinex","ETHUSD",1753139113310,2.66299578,3755.2,3754.9,4.5154]
["bitfinex","ETHUSD",1753139113832,2.66306268,3755.1,3754.9,4.5154]
["bitfinex","ETHUSD",1753139114834,2.66299762,3755.2,3754.9,4.5154]
["bitfinex","ETHUSD",1753139115237,2.6630553,3755.1,3754.9,4.5154]
["bitfinex","ETHUSD",1753139115603,2.6630553,3755.1,3754.9,0.4584]
["bitfinex","ETHUSD",1753139115811,2.6630553,3755.1,3755.0,4.055]
["bitfinex","ETHUSD",1753139119447,2.79594226,3755.0,3754.9,4.054]
["bitfinex","ETHUSD",1753139119747,0.1328,3755.0,3754.9,4.054]
["bitfinex","ETHUSD",1753139119951,0.1328,3755.0,3754.9,4.4823]
["bitfinex","ETHUSD",1753139120649,0.1328,3755.0,3754.9,5.01246333]
["bitfinex","ETHUSD",1753139121016,0.1328,3755.0,3754.9,7.67565009]
["bitfinex","ETHUSD",1753139121212,0.1328,3755.0,3754.9,5.01246333]
["bitfinex","ETHUSD",1753139121417,0.1328,3755.0,3754.9,5.03909519]
["bitfinex","ETHUSD",1753139123222,0.1328,3755.0,3754.9,4.50893186]
["bitfinex","ETHUSD",1753139123956,0.1328,3755.0,3754.9,4.4803]
["bitfinex","ETHUSD",1753139123957,2.79591584,3755.0,3754.9,4.4803]
["bitfinex","ETHUSD",1753139124130,0.1328,3755.0,3754.9,4.4803]
["bitfinex","ETHUSD",1753139124331,2.79591584,3755.0,3754.9,4.4803]
["bitfinex","ETHUSD",1753139124828,0.1328,3755.0,3754.9,4.4803]
["bitfinex","ETHUSD",1753139125355,0.1328,3755.0,3754.8,0.02763257]
["bitfinex","ETHUSD",1753139125734,2.7959689,3755.0,3754.9,4.051]
["bitfinex","ETHUSD",1753139126055,0.1328,3755.0,3754.9,4.051]
["bitfinex","ETHUSD",1753139126263,0.1328,3755.0,3754.9,4.4793]
["bitfinex","ETHUSD",1753139126427,0.1328,3755.0,3754.9,5.30213424]
["bitfinex","ETHUSD",1753139129767,0.1328,3755.0,3754.9,6.05703424]
["bitfinex","ETHUSD",1753139130421,0.1328,3755.0,3754.9,8.720221]
["bitfinex","ETHUSD",1753139130656,0.1328,3755.0,3754.9,6.03040238]
["bitfinex","ETHUSD",1753139130856,0.1328,3755.0,3754.9,6.05703424]
["bitfinex","ETHUSD",1753139131247,0.1328,3755.0,3754.9,8.720221]
["bitfinex","ETHUSD",1753139131454,0.1328,3755.0,3754.9,8.69358914]
["bitfinex","ETHUSD",1753139131838,0.002,3755.3,3755.1,2.66299671]
["bitfinex","ETHUSD",1753139132175,0.002,3755.3,3755.2,9.10367233]
["bitfinex","ETHUSD",1753139132384,0.002,3755.3,3755.2,9.07704259]
["bitfinex","ETHUSD",1753139132728,0.002,3755.3,3755.2,9.50534259]
["bitfinex","ETHUSD",1753139132952,0.002,3755.3,3755.2,9.63814259]
["bitfinex","ETHUSD",1753139133155,0.002,3755.3,3755.2,12.63814259]
["bitfinex","ETHUSD",1753139144458,0.002,3755.3,3755.2,18.76041008]
["bitfinex","ETHUSD",1753139144856,0.002,3755.3,3755.2,12.83277076]
["bitfinex","ETHUSD",1753139145536,0.002,3755.3,3755.2,31.27016476]
["bitfinex","ETHUSD",1753139145732,0.002,3755.3,3755.2,39.17425476]
["bitfinex","ETHUSD",1753139145931,0.002,3755.3,3755.2,38.97962659]
["bitfinex","ETHUSD",1753139146481,0.002,3755.3,3755.2,34.10097059]
["bitfinex","ETHUSD",1753139146676,0.002,3755.3,3755.2,34.98136159]
["bitfinex","ETHUSD",1753139147485,0.002,3755.3,3755.2,16.39451059]
["bitfinex","ETHUSD",1753139148487,0.002,3755.3,3755.2,8.58914259]
["bitfinex","ETHUSD",1753139148640,0.002,3755.3,3755.2,12.63314259]
["bitfinex","ETHUSD",1753139148841,0.002,3755.3,3755.2,12.83580159]
["bitfinex","ETHUSD",1753139149042,0.002,3755.3,3755.2,17.52580159]
["bitfinex","ETHUSD",1753139149240,0.002,3755.3,3755.2,13.48180159]
["bitfinex","ETHUSD",1753139149587,0.002,3755.3,3755.2,12.77494259]
["bitfinex","ETHUSD",1753139149882,0.002,3755.3,3755.2,17.36894259]
["bitfinex","ETHUSD",1753139150572,0.002,3755.3,3755.2,6.43296859]
["bitfinex","ETHUSD",1753139150767,0.002,3755.3,3755.2,9.4168]
["bitfinex","ETHUSD",1753139151168,0.002,3755.3,3755.2,12.079774]
["bitfinex","ETHUSD",1753139151368,0.002,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753139151554,1.3848,3755.3,3755.2,4.045]
["bitfinex","ETHUSD",1753139152043,1.3848,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753139152382,0.4368,3755.2,3754.9,4.045]
["bitfinex","ETHUSD",1753139152679,0.4368,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753139152846,0.1328,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753139153045,0.1328,3755.1,3754.9,4.045]
["bitfinex","ETHUSD",1753139153380,0.1328,3755.1,3754.9,6.70816149]
["bitfinex","ETHUSD",1753139153599,0.1328,3755.1,3754.9,6.73479335]
["bitfinex","ETHUSD",1753139154164,0.1328,3755.1,3754.9,2.68979335]
["bitfinex","ETHUSD",1753139154393,0.1328,3755.1,3755.0,4.045]
["bitfinex","ETHUSD",1753139156896,0.1328,3755.1,3755.0,6.70811584]
["bitfinex","ETHUSD",1753139157115,0.1328,3755.1,3755.0,6.73474699]
["bitfinex","ETHUSD",1753139157397,0.1328,3755.1,3755.0,6.70811584]
["bitfinex","ETHUSD",1753139157606,0.002,3755.3,3755.0,7.20884699]
["bitfinex","ETHUSD",1753139157900,0.002,3755.3,3755.0,7.18221584]
["bitfinex","ETHUSD",1753139158101,0.002,3755.3,3755.1,0.02663044]
["bitfinex","ETHUSD",1753139158413,0.002,3755.3,3755.2,4.044]
["bitfinex","ETHUSD",1753139162706,0.002,3755.3,3755.2,7.20770374]
["bitfinex","ETHUSD",1753139162886,0.002,3755.3,3755.2,8.24468498]
["bitfinex","ETHUSD",1753139163082,0.002,3755.3,3755.2,5.58171098]
["bitfinex","ETHUSD",1753139163389,0.002,3755.3,3755.2,4.07062974]
["bitfinex","ETHUSD",1753139163692,0.002,3755.3,3755.2,0.02662974]
["bitfinex","ETHUSD",1753139163906,0.002,3755.3,3755.2,4.06862974]
["bitfinex","ETHUSD",1753139165607,0.002,3755.3,3755.2,0.02662974]
["bitfinex","ETHUSD",1753139165920,0.002,3755.3,3755.2,4.06762974]
["bitfinex","ETHUSD",1753139168541,0.002,3755.3,3755.2,6.73060374]
["bitfinex","ETHUSD",1753139169421,0.002,3755.3,3755.2,4.06762974]
["bitfinex","ETHUSD",1753139170332,0.002,3755.3,3755.2,6.73060374]
["bitfinex","ETHUSD",1753139171638,0.002,3755.3,3755.2,7.20470374]
["bitfinex","ETHUSD",1753139171935,0.002,3755.3,3755.2,7.178074]
["bitfinex","ETHUSD",1753139172450,0.002,3755.3,3755.2,4.5151]
["bitfinex","ETHUSD",1753139172631,0.002,3755.3,3755.2,4.06762974]
["bitfinex","ETHUSD",1753139173126,0.002,3755.3,3755.2,6.73060374]
["bitfinex","ETHUSD",1753139173646,0.002,3755.3,3755.2,4.06762974]
["bitfinex","ETHUSD",1753139174351,0.002,3755.3,3755.2,6.73060374]
["bitfinex","ETHUSD",1753139175821,0.002,3755.3,3755.2,7.20470374]
["bitfinex","ETHUSD",1753139176066,0.002,3755.3,3755.2,7.178074]
["bitfinex","ETHUSD",1753139176551,0.002,3755.3,3755.2,4.041]
["bitfinex","ETHUSD",1753139176757,0.002,3755.3,3755.2,4.06762974]
["bitfinex","ETHUSD",1753139177961,0.002,3755.3,3755.2,4.041]
["bitfinex","ETHUSD",1753139178722,0.002,3755.3,3754.9,3.68724258]
["bitfinex","ETHUSD",1753139178923,0.002,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753139178924,2.66491137,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753139179123,0.1328,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139179525,0.1328,3755.1,3754.9,6.70317873]
["bitfinex","ETHUSD",1753139179723,0.1328,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139180971,0.1328,3755.1,3754.9,6.70318395]
["bitfinex","ETHUSD",1753139181177,0.1328,3755.1,3754.9,4.5052]
["bitfinex","ETHUSD",1753139181558,0.1328,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139182762,2.7958585,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753139182963,3.2341585,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139183288,2.66311584,3755.0,3754.9,4.04]
["bitfinex","ETHUSD",1753139183598,0.5711,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139183883,3.23415964,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139184101,0.5711,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139184246,3.23417483,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139185500,0.5711,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139186498,0.1328,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139186716,0.1328,3755.1,3755.0,4.04]
["bitfinex","ETHUSD",1753139189301,0.1328,3755.1,3754.8,0.02763257]
["bitfinex","ETHUSD",1753139189468,0.1328,3755.1,3755.0,4.04]
["bitfinex","ETHUSD",1753139191475,2.79585537,3755.1,3754.8,0.02763257]
["bitfinex","ETHUSD",1753139191680,2.79585537,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139191895,2.79585537,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753139192101,2.79585537,3755.1,3755.0,4.04]
["bitfinex","ETHUSD",1753139193310,2.79585537,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753139193487,0.1328,3755.1,3754.9,4.04]
["bitfinex","ETHUSD",1753139194814,0.1328,3755.1,3755.0,0.02663115]
["bitfinex","ETHUSD",1753139194977,0.1328,3755.1,3755.0,0.4652]
["bitfinex","ETHUSD",1753139197817,0.002,3755.3,3755.0,1.18480686]
["bitfinex","ETHUSD",1753139198112,0.002,3755.3,3755.1,0.02663044]
["bitfinex","ETHUSD",1753139198307,0.002,3755.3,3755.2,4.04]
["bitfinex","ETHUSD",1753139198816,0.002,3755.3,3755.2,4.5052]
["bitfinex","ETHUSD",1753139201408,0.002,3755.3,3755.2,4.04]
["bitfinex","ETHUSD",1753139203131,0.002,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753139203289,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139203919,3.86638676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139204107,3.86638676,3754.9,3754.8,4.041]
["bitfinex","ETHUSD",1753139204283,3.86638676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139206312,6.86638676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753139207754,3.42788334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139207912,3.42788334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139208114,3.87178334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139210965,2.66368334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139211457,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139211625,2.66368334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139211626,3.10758334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139211833,2.66368334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139217349,3.10758334,3754.2,3754.1,4.06]
["bitfinex","ETHUSD",1753139217579,3.93228334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139217783,6.93228334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139220052,0.8247,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139220244,3.48838334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139220439,3.93228334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139221980,3.48838334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139222679,3.93228334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139223375,3.93228334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753139224058,3.48838334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753139224779,2.66368334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753139224994,0.7696,3754.5,3754.1,0.4811]
["bitfinex","ETHUSD",1753139225197,2.66362238,3754.3,3754.2,0.4601]
["bitfinex","ETHUSD",1753139225760,3.0,3754.8,3754.2,0.4601]
["bitfinex","ETHUSD",1753139225964,2.66325769,3754.8,3754.2,1.2341]
["bitfinex","ETHUSD",1753139226206,2.6634221,3754.6,3754.3,0.4601]
["bitfinex","ETHUSD",1753139226768,2.66326404,3754.8,3754.3,0.4601]
["bitfinex","ETHUSD",1753139226993,2.66346797,3754.6,3754.4,0.4601]
["bitfinex","ETHUSD",1753139227709,0.1328,3754.4,3754.2,0.774]
["bitfinex","ETHUSD",1753139227912,2.66346797,3754.6,3754.2,0.774]
["bitfinex","ETHUSD",1753139228072,2.66348274,3754.5,3754.2,0.774]
["bitfinex","ETHUSD",1753139228273,2.66348274,3754.5,3754.3,0.4601]
["bitfinex","ETHUSD",1753139228508,2.66348274,3754.5,3754.4,0.4601]
["bitfinex","ETHUSD",1753139230090,0.1328,3754.4,3754.3,4.041]
["bitfinex","ETHUSD",1753139230729,2.66366662,3754.3,3754.2,4.04]
["bitfinex","ETHUSD",1753139231039,0.002,3754.9,3754.2,4.5001]
["bitfinex","ETHUSD",1753139231186,0.002,3754.9,3754.3,0.80063612]
["bitfinex","ETHUSD",1753139231187,0.1328,3754.4,3754.3,0.80063612]
["bitfinex","ETHUSD",1753139231385,0.1328,3754.6,3754.3,3.92434851]
["bitfinex","ETHUSD",1753139231626,0.1328,3754.6,3754.4,0.4601]
["bitfinex","ETHUSD",1753139231828,0.002,3754.9,3754.5,1.65003055]
["bitfinex","ETHUSD",1753139232031,0.002,3754.9,3754.7,0.774]
["bitfinex","ETHUSD",1753139232235,0.002,3754.9,3754.8,4.06663257]
["bitfinex","ETHUSD",1753139232520,0.002,3754.9,3754.8,4.52673257]
["bitfinex","ETHUSD",1753139234527,0.002,3754.9,3754.8,7.18999026]
["bitfinex","ETHUSD",1753139234744,0.002,3754.9,3754.8,9.3879963]
["bitfinex","ETHUSD",1753139237676,0.002,3754.9,3754.8,6.72473861]
["bitfinex","ETHUSD",1753139237840,0.002,3754.9,3754.8,9.41462887]
["bitfinex","ETHUSD",1753139238045,0.002,3754.9,3754.8,5.3479963]
["bitfinex","ETHUSD",1753139238243,0.002,3754.9,3754.8,9.41462887]
["bitfinex","ETHUSD",1753139238442,0.002,3754.9,3754.8,9.3879963]
["bitfinex","ETHUSD",1753139240679,0.002,3754.9,3754.8,2.68473861]
["bitfinex","ETHUSD",1753139241070,0.002,3754.9,3754.8,5.8424]
["bitfinex","ETHUSD",1753139241446,0.002,3754.9,3754.5,1.2238]
["bitfinex","ETHUSD",1753139241787,2.66520747,3754.9,3754.5,1.2238]
["bitfinex","ETHUSD",1753139241983,2.66520747,3754.9,3754.6,4.039]
["bitfinex","ETHUSD",1753139242186,2.6632819,3754.8,3754.7,4.039]
["bitfinex","ETHUSD",1753139242492,2.66520584,3754.9,3754.7,4.039]
["bitfinex","ETHUSD",1753139243087,2.66520584,3754.9,3754.5,0.4852347]
["bitfinex","ETHUSD",1753139243088,0.1328,3754.7,3754.5,0.4852347]
["bitfinex","ETHUSD",1753139243244,0.1328,3754.7,3754.1,0.021]
["bitfinex","ETHUSD",1753139243245,0.1328,3754.7,3754.6,4.52423399]
["bitfinex","ETHUSD",1753139243445,0.1328,3754.7,3754.6,5.05573739]
["bitfinex","ETHUSD",1753139245992,0.1328,3754.7,3754.6,5.05673739]
["bitfinex","ETHUSD",1753139246290,0.002,3754.9,3754.7,0.7693]
["bitfinex","ETHUSD",1753139246491,0.002,3754.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1753139246849,0.002,3754.9,3754.8,0.48523257]
["bitfinex","ETHUSD",1753139247089,0.002,3754.9,3754.8,1.34745064]
["bitfinex","ETHUSD",1753139249092,0.002,3754.9,3754.8,5.38645064]
["bitfinex","ETHUSD",1753139252468,0.002,3754.9,3754.8,8.04970833]
["bitfinex","ETHUSD",1753139252803,0.002,3754.9,3754.8,8.02307576]
["bitfinex","ETHUSD",1753139253300,0.002,3754.9,3754.8,5.35981807]
["bitfinex","ETHUSD",1753139253463,0.002,3754.9,3754.8,5.38645064]
["bitfinex","ETHUSD",1753139253865,0.002,3754.9,3754.8,8.04970833]
["bitfinex","ETHUSD",1753139254101,0.002,3754.9,3754.8,8.02307576]
["bitfinex","ETHUSD",1753139255406,0.002,3754.9,3754.8,8.82377576]
["bitfinex","ETHUSD",1753139256502,0.002,3754.9,3754.8,9.50657576]
["bitfinex","ETHUSD",1753139256807,0.002,3754.9,3754.8,12.50657576]
["bitfinex","ETHUSD",1753139258176,0.002,3754.9,3754.8,27.12527376]
["bitfinex","ETHUSD",1753139258509,0.002,3754.9,3754.8,42.50657576]
["bitfinex","ETHUSD",1753139258712,1e-08,3754.9,3754.8,42.97769902]
["bitfinex","ETHUSD",1753139259002,0.002,3755.3,3755.2,6.977274]
["bitfinex","ETHUSD",1753139259203,0.002,3755.3,3755.2,12.41210772]
["bitfinex","ETHUSD",1753139259395,0.002,3755.3,3755.2,18.41981072]
["bitfinex","ETHUSD",1753139259894,0.002,3755.6,3755.5,3.97706128]
["bitfinex","ETHUSD",1753139260096,0.002,3755.6,3755.5,30.28777889]
["bitfinex","ETHUSD",1753139260409,0.002,3755.6,3755.5,21.78633528]
["bitfinex","ETHUSD",1753139260607,0.002,3755.6,3755.5,19.85953121]
["bitfinex","ETHUSD",1753139261774,0.002,3755.6,3755.5,21.07552121]
["bitfinex","ETHUSD",1753139261997,0.002,3755.6,3755.5,19.66062821]
["bitfinex","ETHUSD",1753139262400,0.002,3755.6,3755.5,11.23399521]
["bitfinex","ETHUSD",1753139264610,0.002,3755.6,3755.5,21.35634221]
["bitfinex","ETHUSD",1753139265731,0.002,3755.6,3755.5,41.23399521]
["bitfinex","ETHUSD",1753139265937,0.002,3755.6,3755.5,26.71168821]
["bitfinex","ETHUSD",1753139266291,0.002,3755.6,3755.5,26.27636421]
["bitfinex","ETHUSD",1753139266820,0.002,3755.6,3755.5,35.18156555]
["bitfinex","ETHUSD",1753139266993,0.002,3755.6,3755.5,32.66156555]
["bitfinex","ETHUSD",1753139267188,0.002,3755.6,3755.5,31.88877055]
["bitfinex","ETHUSD",1753139267728,0.002,3755.6,3755.5,41.43075655]
["bitfinex","ETHUSD",1753139268226,1e-08,3755.7,3755.6,1.3751]
["bitfinex","ETHUSD",1753139268429,1e-08,3755.7,3755.6,40.47301812]
["bitfinex","ETHUSD",1753139268727,1e-08,3755.7,3755.6,10.44639122]
["bitfinex","ETHUSD",1753139269029,1e-08,3755.7,3755.6,40.44639122]
["bitfinex","ETHUSD",1753139269223,0.002,3756.4,3756.3,7.03729418]
["bitfinex","ETHUSD",1753139269396,0.002,3756.4,3756.3,12.39025035]
["bitfinex","ETHUSD",1753139269726,0.002,3756.4,3756.3,31.94383835]
["bitfinex","ETHUSD",1753139269932,1e-08,3756.5,3756.4,36.2121233]
["bitfinex","ETHUSD",1753139270136,1e-08,3756.9,3756.8,7.03693986]
["bitfinex","ETHUSD",1753139270302,1e-08,3756.9,3756.8,27.61290635]
["bitfinex","ETHUSD",1753139270495,1e-08,3756.9,3756.8,19.97016079]
["bitfinex","ETHUSD",1753139271120,1e-08,3756.9,3756.8,44.27977379]
["bitfinex","ETHUSD",1753139271631,1e-08,3756.9,3756.8,35.76049579]
["bitfinex","ETHUSD",1753139272191,0.002,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753139272396,0.022,3757.9,3757.8,3.21113151]
["bitfinex","ETHUSD",1753139272592,0.022,3757.9,3757.8,8.03366597]
["bitfinex","ETHUSD",1753139272833,0.022,3757.9,3757.8,8.58535466]
["bitfinex","ETHUSD",1753139273531,0.022,3757.9,3757.8,1.44172315]
["bitfinex","ETHUSD",1753139273731,0.022,3757.9,3757.8,4.06261131]
["bitfinex","ETHUSD",1753139274144,0.022,3757.9,3757.8,4.06461131]
["bitfinex","ETHUSD",1753139276841,0.022,3757.9,3757.8,7.27574282]
["bitfinex","ETHUSD",1753139277045,0.022,3757.9,3757.8,7.38193151]
["bitfinex","ETHUSD",1753139278812,0.022,3757.9,3757.8,8.87630132]
["bitfinex","ETHUSD",1753139280519,0.022,3757.9,3757.8,6.87630132]
["bitfinex","ETHUSD",1753139281047,0.022,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753139281240,0.022,3757.9,3757.8,4.1698]
["bitfinex","ETHUSD",1753139281442,0.022,3757.9,3757.8,7.85304282]
["bitfinex","ETHUSD",1753139281641,0.022,3757.9,3757.8,8.62843151]
["bitfinex","ETHUSD",1753139282042,0.022,3757.9,3757.8,11.62843151]
["bitfinex","ETHUSD",1753139282244,0.002,3757.9,3757.8,13.35739376]
["bitfinex","ETHUSD",1753139282443,0.002,3758.5,3758.4,7.01270668]
["bitfinex","ETHUSD",1753139282656,0.002,3758.5,3758.4,11.05670668]
["bitfinex","ETHUSD",1753139282860,0.002,3758.5,3758.4,47.75727417]
["bitfinex","ETHUSD",1753139283160,0.002,3758.5,3758.4,46.42727408]
["bitfinex","ETHUSD",1753139283332,1e-08,3758.5,3758.4,47.2240711]
["bitfinex","ETHUSD",1753139283669,1e-08,3758.5,3758.4,43.2609461]
["bitfinex","ETHUSD",1753139283961,0.02,3758.9,3758.4,43.2609461]
["bitfinex","ETHUSD",1753139283962,0.02,3758.9,3758.8,3.21042353]
["bitfinex","ETHUSD",1753139284142,0.02,3758.9,3758.8,17.20529525]
["bitfinex","ETHUSD",1753139284356,0.02,3758.9,3758.8,17.75699102]
["bitfinex","ETHUSD",1753139284523,0.02,3758.9,3758.8,50.38452495]
["bitfinex","ETHUSD",1753139284719,1e-08,3758.9,3758.8,50.38452495]
["bitfinex","ETHUSD",1753139285021,1e-08,3759.0,3758.9,6.21035276]
["bitfinex","ETHUSD",1753139285336,1e-08,3759.0,3758.9,37.45785276]
["bitfinex","ETHUSD",1753139286956,0.002,3759.8,3759.7,7.00138668]
["bitfinex","ETHUSD",1753139287159,0.002,3759.8,3759.7,31.50721543]
["bitfinex","ETHUSD",1753139287344,1e-08,3759.8,3759.7,42.45701343]
["bitfinex","ETHUSD",1753139287560,1e-08,3759.8,3759.7,42.92538034]
["bitfinex","ETHUSD",1753139287748,1e-08,3759.8,3759.7,38.54581343]
["bitfinex","ETHUSD",1753139287947,1e-08,3759.8,3759.7,30.66234043]
["bitfinex","ETHUSD",1753139288159,1e-08,3759.8,3759.7,29.50815343]
["bitfinex","ETHUSD",1753139288459,1e-08,3759.8,3759.7,25.45915343]
["bitfinex","ETHUSD",1753139288664,1e-08,3759.8,3759.7,29.50915343]
["bitfinex","ETHUSD",1753139289336,1e-08,3759.8,3759.7,25.45915343]
["bitfinex","ETHUSD",1753139289550,1e-08,3759.8,3759.7,29.50815343]
["bitfinex","ETHUSD",1753139290965,1e-08,3759.8,3759.7,25.45915343]
["bitfinex","ETHUSD",1753139291164,1e-08,3759.8,3759.7,29.50715343]
["bitfinex","ETHUSD",1753139291461,1e-08,3759.8,3759.7,28.09476243]
["bitfinex","ETHUSD",1753139291782,1e-08,3759.8,3759.7,27.16448443]
["bitfinex","ETHUSD",1753139293764,1e-08,3759.8,3759.7,12.59381343]
["bitfinex","ETHUSD",1753139293969,1e-08,3759.8,3759.7,42.59381343]
["bitfinex","ETHUSD",1753139294932,1e-08,3759.8,3759.7,42.59081343]
["bitfinex","ETHUSD",1753139295344,1e-08,3759.8,3759.7,43.23216365]
["bitfinex","ETHUSD",1753139295542,1e-08,3759.8,3759.7,39.18716365]
["bitfinex","ETHUSD",1753139295763,1e-08,3759.8,3759.7,42.92738034]
["bitfinex","ETHUSD",1753139295970,1e-08,3759.8,3759.7,12.92738034]
["bitfinex","ETHUSD",1753139296171,1e-08,3759.8,3759.7,42.92738034]
["bitfinex","ETHUSD",1753139296376,1e-08,3759.8,3759.7,43.23316365]
["bitfinex","ETHUSD",1753139296585,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753139296783,1e-08,3760.4,3760.3,48.13113733]
["bitfinex","ETHUSD",1753139296941,1e-08,3760.4,3760.3,18.10454371]
["bitfinex","ETHUSD",1753139297147,1e-08,3760.4,3760.3,18.55834371]
["bitfinex","ETHUSD",1753139297479,1e-08,3760.4,3760.3,48.55834371]
["bitfinex","ETHUSD",1753139297681,1e-08,3760.4,3760.3,39.00745671]
["bitfinex","ETHUSD",1753139298047,1e-08,3760.4,3760.3,37.62050489]
["bitfinex","ETHUSD",1753139298350,1e-08,3760.4,3760.3,35.65250489]
["bitfinex","ETHUSD",1753139298688,1e-08,3760.4,3760.3,31.82289889]
["bitfinex","ETHUSD",1753139299182,1e-08,3760.4,3760.3,39.50607189]
["bitfinex","ETHUSD",1753139300276,1e-08,3760.4,3760.3,51.55649289]
["bitfinex","ETHUSD",1753139300482,1e-08,3760.4,3760.3,50.29787889]
["bitfinex","ETHUSD",1753139300646,1e-08,3760.4,3760.3,47.49687889]
["bitfinex","ETHUSD",1753139300843,1e-08,3760.4,3760.3,39.46169689]
["bitfinex","ETHUSD",1753139301068,1e-08,3760.4,3760.3,18.75549289]
["bitfinex","ETHUSD",1753139301384,1e-08,3760.4,3760.3,13.70669289]
["bitfinex","ETHUSD",1753139301568,1e-08,3760.4,3760.3,16.74704371]
["bitfinex","ETHUSD",1753139303482,1e-08,3760.4,3760.3,17.29704371]
["bitfinex","ETHUSD",1753139305700,1e-08,3760.4,3760.3,13.25304371]
["bitfinex","ETHUSD",1753139305903,1e-08,3760.4,3760.3,17.29604371]
["bitfinex","ETHUSD",1753139306699,1e-08,3760.4,3760.3,41.20993271]
["bitfinex","ETHUSD",1753139307004,1e-08,3760.4,3760.3,48.53324371]
["bitfinex","ETHUSD",1753139307298,0.002,3761.2,3761.1,3.20879662]
["bitfinex","ETHUSD",1753139307501,0.002,3761.2,3761.1,24.43853424]
["bitfinex","ETHUSD",1753139307795,0.002,3761.2,3761.1,24.99854628]
["bitfinex","ETHUSD",1753139307998,0.002,3761.2,3761.1,21.21048628]
["bitfinex","ETHUSD",1753139308184,0.002,3761.2,3761.1,17.90701228]
["bitfinex","ETHUSD",1753139308911,0.002,3761.2,3761.1,11.23861628]
["bitfinex","ETHUSD",1753139309101,0.002,3761.2,3761.1,20.11072728]
["bitfinex","ETHUSD",1753139311504,0.002,3761.2,3761.1,17.33305528]
["bitfinex","ETHUSD",1753139311703,0.002,3761.2,3761.1,10.78481628]
["bitfinex","ETHUSD",1753139312014,0.002,3761.2,3761.1,10.23481628]
["bitfinex","ETHUSD",1753139312404,0.002,3761.2,3761.1,6.74081628]
["bitfinex","ETHUSD",1753139312566,0.002,3761.2,3761.1,10.78481628]
["bitfinex","ETHUSD",1753139314313,0.002,3761.2,3761.1,23.53314528]
["bitfinex","ETHUSD",1753139314499,0.002,3761.2,3761.1,28.27746528]
["bitfinex","ETHUSD",1753139314680,0.002,3761.2,3761.1,12.01501628]
["bitfinex","ETHUSD",1753139315088,0.002,3761.2,3761.1,39.07162328]
["bitfinex","ETHUSD",1753139315292,0.002,3761.2,3761.1,38.98441528]
["bitfinex","ETHUSD",1753139315508,0.002,3761.2,3761.1,22.45946528]
["bitfinex","ETHUSD",1753139315808,0.002,3761.2,3761.1,10.78481628]
["bitfinex","ETHUSD",1753139317877,0.002,3761.2,3761.1,10.78281628]
["bitfinex","ETHUSD",1753139320381,0.002,3761.2,3761.1,6.74081628]
["bitfinex","ETHUSD",1753139320594,0.002,3761.2,3761.1,10.78181628]
["bitfinex","ETHUSD",1753139322300,0.002,3761.2,3761.1,10.38259662]
["bitfinex","ETHUSD",1753139322484,0.002,3761.2,3761.1,10.38159662]
["bitfinex","ETHUSD",1753139323514,1.002,3761.2,3761.1,10.38159662]
["bitfinex","ETHUSD",1753139324787,1.002,3761.2,3761.1,3.6828]
["bitfinex","ETHUSD",1753139325095,1.4303,3761.2,3761.1,4.7218]
["bitfinex","ETHUSD",1753139325298,2.2593,3761.2,3761.1,4.039]
["bitfinex","ETHUSD",1753139326223,11.02348497,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753139326397,3.46203802,3760.9,3760.8,6.376]
["bitfinex","ETHUSD",1753139326598,3.46203802,3760.9,3760.8,10.417]
["bitfinex","ETHUSD",1753139326803,3.89033802,3760.9,3760.8,10.417]
["bitfinex","ETHUSD",1753139327528,3.89033802,3760.9,3760.8,4.041]
["bitfinex","ETHUSD",1753139328026,3.89033802,3760.9,3759.9,2.65963342]
["bitfinex","ETHUSD",1753139328027,0.8031,3760.2,3759.6,9.03783494]
["bitfinex","ETHUSD",1753139328324,0.4688,3760.1,3759.7,0.02659786]
["bitfinex","ETHUSD",1753139328511,0.4688,3760.1,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139328710,3.59538828,3760.2,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139329029,0.4688,3760.1,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139329190,3.59538828,3760.2,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139329390,0.4688,3760.0,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139330911,0.4688,3759.9,3759.7,4.06759786]
["bitfinex","ETHUSD",1753139331430,0.8031,3760.2,3759.9,2.65959524]
["bitfinex","ETHUSD",1753139331595,0.8031,3760.2,3760.0,4.06859574]
["bitfinex","ETHUSD",1753139332230,0.9359,3760.5,3760.0,6.72815244]
["bitfinex","ETHUSD",1753139332531,9.28299893,3761.3,3760.4,2.65922302]
["bitfinex","ETHUSD",1753139332532,0.817,3760.9,3760.4,2.65922302]
["bitfinex","ETHUSD",1753139332741,0.817,3760.9,3760.5,6.72679104]
["bitfinex","ETHUSD",1753139333042,0.817,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139333398,0.819,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139333822,1.2878,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139335295,3.47799241,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139335508,0.4688,3760.8,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139335836,0.4688,3760.7,3760.5,4.041]
["bitfinex","ETHUSD",1753139337404,0.819,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139337648,1.2878,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139337797,0.819,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139338135,0.4688,3760.8,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139339949,0.819,3760.9,3760.5,4.0675922]
["bitfinex","ETHUSD",1753139340234,0.819,3760.9,3760.5,6.72681112]
["bitfinex","ETHUSD",1753139341540,0.819,3760.9,3760.6,0.72903111]
["bitfinex","ETHUSD",1753139341714,0.002,3760.9,3760.7,4.61659079]
["bitfinex","ETHUSD",1753139341918,0.002,3760.9,3760.8,0.6828]
["bitfinex","ETHUSD",1753139342156,0.002,3760.9,3760.8,0.70939008]
["bitfinex","ETHUSD",1753139343458,0.8017,3760.9,3760.8,0.6828]
["bitfinex","ETHUSD",1753139344161,1.2705,3760.9,3760.8,4.04]
["bitfinex","ETHUSD",1753139344366,2.65929156,3760.4,3760.3,4.69]
["bitfinex","ETHUSD",1753139344514,2.65939334,3760.3,3759.6,6.379]
["bitfinex","ETHUSD",1753139344715,2.65950373,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753139344946,0.7997,3760.2,3759.8,4.044]
["bitfinex","ETHUSD",1753139346752,2.65978668,3759.7,3759.6,6.379]
["bitfinex","ETHUSD",1753139346938,2.65978668,3759.7,3759.6,10.423]
["bitfinex","ETHUSD",1753139347721,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139347722,3.92828668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139347929,3.92828668,3759.7,3759.6,4.045]
["bitfinex","ETHUSD",1753139351075,0.7997,3759.7,3759.6,4.045]
["bitfinex","ETHUSD",1753139351371,0.1328,3759.8,3759.6,4.045]
["bitfinex","ETHUSD",1753139352540,2.79252128,3759.8,3759.6,4.045]
["bitfinex","ETHUSD",1753139353153,0.1328,3759.8,3759.6,4.045]
["bitfinex","ETHUSD",1753139355950,0.7997,3760.0,3759.6,4.045]
["bitfinex","ETHUSD",1753139356277,0.1328,3760.0,3759.7,0.45729786]
["bitfinex","ETHUSD",1753139356446,3.46736524,3760.6,3759.9,2.65962889]
["bitfinex","ETHUSD",1753139356647,0.1328,3760.3,3760.0,6.70257424]
["bitfinex","ETHUSD",1753139357052,0.1328,3760.3,3760.1,0.4411]
["bitfinex","ETHUSD",1753139357566,0.1328,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139357765,0.1328,3760.3,3760.0,4.4841]
["bitfinex","ETHUSD",1753139358238,0.1328,3760.3,3760.0,4.51069574]
["bitfinex","ETHUSD",1753139358775,0.1328,3760.3,3760.0,7.17024413]
["bitfinex","ETHUSD",1753139358979,0.1328,3760.3,3760.0,7.14364839]
["bitfinex","ETHUSD",1753139359273,0.1328,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139359487,0.1328,3760.3,3760.0,4.06959574]
["bitfinex","ETHUSD",1753139359982,0.1328,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139362748,0.1328,3760.3,3760.0,4.06959574]
["bitfinex","ETHUSD",1753139363949,0.1328,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139364357,0.1328,3760.3,3760.0,4.06959574]
["bitfinex","ETHUSD",1753139364769,0.1328,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139364974,0.5788,3760.3,3760.0,4.043]
["bitfinex","ETHUSD",1753139365447,0.7565,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753139365642,2.65950373,3760.1,3759.6,0.001]
["bitfinex","ETHUSD",1753139365846,0.1328,3759.9,3759.7,4.04]
["bitfinex","ETHUSD",1753139367787,0.1328,3759.9,3759.8,0.4411]
["bitfinex","ETHUSD",1753139368254,0.1328,3759.9,3759.7,4.04]
["bitfinex","ETHUSD",1753139368456,0.1328,3759.9,3759.7,4.4811]
["bitfinex","ETHUSD",1753139368954,0.1328,3759.9,3759.8,0.4411]
["bitfinex","ETHUSD",1753139370786,0.1328,3759.9,3759.7,4.04]
["bitfinex","ETHUSD",1753139371189,0.1328,3759.9,3759.7,4.4811]
["bitfinex","ETHUSD",1753139372289,0.1328,3759.9,3759.7,4.04]
["bitfinex","ETHUSD",1753139372594,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139372759,8.90168506,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139373081,9.34768506,3759.7,3759.6,4.04]
["bitfinex","ETHUSD",1753139373281,3.23858668,3759.7,3759.6,4.04]
["bitfinex","ETHUSD",1753139374009,4.02658668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139374182,13.31650751,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139374567,16.31650751,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753139374878,3.44828198,3759.0,3758.9,4.043]
["bitfinex","ETHUSD",1753139375211,3.89428198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139381419,3.44828198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139381914,3.89428198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139382415,3.44828198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139382723,3.89428198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139384415,6.89428198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139386304,10.93528198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753139389718,5.79315276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753139389912,6.57675276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753139390086,7.04555276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753139393322,13.1624565,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753139398111,17.2004565,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753139401332,17.2004565,3758.9,3758.2,0.001]
["bitfinex","ETHUSD",1753139401333,3.41317747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753139401550,9.53008121,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753139401747,9.99888121,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753139403052,12.99888121,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753139403549,5.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753139403750,11.12704827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753139404647,6.62024827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753139404951,16.77515201,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753139405150,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139405350,8.77831854,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139407549,8.77831854,3757.4,3757.3,0.4291]
["bitfinex","ETHUSD",1753139407924,6.89210374,3758.2,3757.3,1.2269]
["bitfinex","ETHUSD",1753139408124,0.1328,3757.5,3757.4,0.4281]
["bitfinex","ETHUSD",1753139408339,0.1328,3757.5,3757.4,1.62773616]
["bitfinex","ETHUSD",1753139408754,0.1328,3757.5,3757.4,4.28915096]
["bitfinex","ETHUSD",1753139409047,0.1328,3757.5,3757.4,1.62773616]
["bitfinex","ETHUSD",1753139411457,0.1328,3757.5,3757.4,1.2369]
["bitfinex","ETHUSD",1753139411648,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753139411956,0.1328,3757.5,3757.4,0.4281]
["bitfinex","ETHUSD",1753139414019,2.79414397,3757.5,3757.4,0.4281]
["bitfinex","ETHUSD",1753139414224,2.79414397,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753139414225,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139414424,2.6614148,3757.4,3757.3,0.4291]
["bitfinex","ETHUSD",1753139418074,2.79416853,3757.5,3757.3,0.4291]
["bitfinex","ETHUSD",1753139418370,0.1328,3757.5,3757.3,0.4291]
["bitfinex","ETHUSD",1753139418538,2.79414973,3757.5,3757.3,0.4291]
["bitfinex","ETHUSD",1753139418743,0.1328,3757.5,3757.3,0.4291]
["bitfinex","ETHUSD",1753139419066,2.79415279,3757.5,3757.3,0.4291]
["bitfinex","ETHUSD",1753139419392,0.1328,3757.5,3757.4,1.2583]
["bitfinex","ETHUSD",1753139428063,0.1328,3757.5,3757.4,3.9197148]
["bitfinex","ETHUSD",1753139429935,3.002,3758.8,3757.9,0.7777]
["bitfinex","ETHUSD",1753139430142,2.66056649,3758.6,3758.0,4.4852]
["bitfinex","ETHUSD",1753139430376,0.1328,3758.1,3758.0,4.038]
["bitfinex","ETHUSD",1753139430677,0.1328,3758.1,3758.0,5.05179382]
["bitfinex","ETHUSD",1753139430975,0.1328,3758.1,3758.0,5.49899382]
["bitfinex","ETHUSD",1753139431477,0.1328,3758.1,3758.0,8.7099837]
["bitfinex","ETHUSD",1753139431638,0.1328,3758.6,3758.5,0.7777]
["bitfinex","ETHUSD",1753139431838,0.1328,3758.6,3758.5,5.2629]
["bitfinex","ETHUSD",1753139434186,0.1328,3758.6,3758.5,7.92353589]
["bitfinex","ETHUSD",1753139434485,0.002,3758.8,3758.7,3.21049431]
["bitfinex","ETHUSD",1753139434641,0.002,3758.8,3758.7,4.01479925]
["bitfinex","ETHUSD",1753139434841,0.002,3758.8,3758.7,4.59479925]
["bitfinex","ETHUSD",1753139435540,0.002,3758.8,3758.7,5.83950494]
["bitfinex","ETHUSD",1753139435746,0.002,3758.8,3758.7,8.49999925]
["bitfinex","ETHUSD",1753139435960,0.002,3758.8,3758.7,9.68197156]
["bitfinex","ETHUSD",1753139437488,0.002,3758.8,3758.7,7.02147725]
["bitfinex","ETHUSD",1753139437845,0.002,3758.8,3758.7,5.8119]
["bitfinex","ETHUSD",1753139438338,0.002,3758.8,3758.7,5.83850494]
["bitfinex","ETHUSD",1753139438747,0.002,3758.8,3758.7,8.49899925]
["bitfinex","ETHUSD",1753139438950,0.002,3758.8,3758.7,8.47239431]
["bitfinex","ETHUSD",1753139440087,0.002,3758.8,3758.6,0.1328]
["bitfinex","ETHUSD",1753139440240,0.002,3758.8,3757.1,3.32292704]
["bitfinex","ETHUSD",1753139440241,2.66242353,3758.8,3758.7,4.037]
["bitfinex","ETHUSD",1753139440441,2.66091908,3758.1,3758.0,6.383]
["bitfinex","ETHUSD",1753139440645,0.1328,3758.1,3758.0,10.422]
["bitfinex","ETHUSD",1753139441067,2.79371908,3758.1,3758.0,10.423]
["bitfinex","ETHUSD",1753139441679,0.1328,3758.1,3758.0,10.423]
["bitfinex","ETHUSD",1753139441882,0.1328,3758.1,3758.0,10.8702]
["bitfinex","ETHUSD",1753139442087,0.1328,3758.5,3758.1,3.49141706]
["bitfinex","ETHUSD",1753139442273,0.1328,3758.5,3758.2,4.04]
["bitfinex","ETHUSD",1753139442458,0.1328,3758.5,3758.2,4.4872]
["bitfinex","ETHUSD",1753139442658,0.1328,3758.5,3758.3,0.4472]
["bitfinex","ETHUSD",1753139442860,0.1328,3758.5,3758.4,4.041]
["bitfinex","ETHUSD",1753139443196,2.66070668,3758.4,3758.0,6.383]
["bitfinex","ETHUSD",1753139443346,8.77761042,3758.4,3758.1,4.041]
["bitfinex","ETHUSD",1753139443546,0.1328,3758.2,3758.1,4.041]
["bitfinex","ETHUSD",1753139444679,0.1328,3758.2,3758.1,4.4882]
["bitfinex","ETHUSD",1753139444882,0.4618,3758.8,3758.1,5.91707593]
["bitfinex","ETHUSD",1753139444883,0.1328,3758.5,3758.1,5.91707593]
["bitfinex","ETHUSD",1753139445050,0.002,3758.8,3758.1,5.46987593]
["bitfinex","ETHUSD",1753139445247,2.66245741,3758.8,3758.2,0.4472]
["bitfinex","ETHUSD",1753139445560,2.66245741,3758.8,3758.3,4.041]
["bitfinex","ETHUSD",1753139445741,2.66050604,3758.7,3758.3,4.041]
["bitfinex","ETHUSD",1753139445945,0.002,3758.8,3758.3,4.041]
["bitfinex","ETHUSD",1753139445946,2.66057561,3758.6,3758.3,4.041]
["bitfinex","ETHUSD",1753139447590,2.66050347,3758.7,3758.4,0.4627]
["bitfinex","ETHUSD",1753139447750,2.66050347,3758.7,3758.5,4.041]
["bitfinex","ETHUSD",1753139449276,2.66050347,3758.7,3758.5,4.5037]
["bitfinex","ETHUSD",1753139449658,0.002,3758.8,3758.6,0.4627]
["bitfinex","ETHUSD",1753139449863,0.002,3758.8,3758.7,4.04]
["bitfinex","ETHUSD",1753139450383,0.002,3758.8,3758.7,4.5027]
["bitfinex","ETHUSD",1753139450686,0.002,3758.8,3758.7,5.2946763]
["bitfinex","ETHUSD",1753139452387,0.002,3758.8,3758.7,4.5027]
["bitfinex","ETHUSD",1753139455298,6.11890374,3758.8,3758.4,0.7565]
["bitfinex","ETHUSD",1753139455488,0.1328,3758.4,3758.2,4.04]
["bitfinex","ETHUSD",1753139455673,0.1328,3758.4,3757.4,0.5955]
["bitfinex","ETHUSD",1753139455674,0.1328,3758.0,3757.4,0.5955]
["bitfinex","ETHUSD",1753139455883,0.1328,3758.0,3757.5,4.04]
["bitfinex","ETHUSD",1753139456081,0.1328,3758.0,3757.6,0.55]
["bitfinex","ETHUSD",1753139456271,0.1328,3758.0,3757.6,1.0127]
["bitfinex","ETHUSD",1753139456774,0.1328,3758.0,3757.7,0.4627]
["bitfinex","ETHUSD",1753139456968,0.1328,3758.0,3757.8,4.04]
["bitfinex","ETHUSD",1753139457165,0.1328,3758.0,3757.9,0.4627]
["bitfinex","ETHUSD",1753139457689,0.1328,3758.0,3757.8,4.04]
["bitfinex","ETHUSD",1753139457857,0.1328,3758.0,3757.8,4.5027]
["bitfinex","ETHUSD",1753139458692,0.1328,3758.0,3757.8,4.04]
["bitfinex","ETHUSD",1753139458895,2.79379289,3758.0,3757.8,4.04]
["bitfinex","ETHUSD",1753139459059,2.66106069,3757.9,3757.8,4.04]
["bitfinex","ETHUSD",1753139459878,6.11690374,3757.9,3757.8,4.039]
["bitfinex","ETHUSD",1753139460257,8.77799997,3757.9,3757.8,4.039]
["bitfinex","ETHUSD",1753139461064,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139461374,8.77831854,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139461586,8.77831854,3757.4,3757.3,4.041]
["bitfinex","ETHUSD",1753139463313,2.6614148,3757.4,3757.3,4.041]
["bitfinex","ETHUSD",1753139463469,9.30130673,3757.9,3757.3,4.041]
["bitfinex","ETHUSD",1753139463668,2.66106069,3757.9,3757.3,4.8241]
["bitfinex","ETHUSD",1753139463975,3.45069203,3758.3,3757.5,3.21129617]
["bitfinex","ETHUSD",1753139464187,3.45069203,3758.3,3757.4,1.0127]
["bitfinex","ETHUSD",1753139464188,0.1328,3757.8,3757.6,7.16496519]
["bitfinex","ETHUSD",1753139464410,0.1328,3758.0,3757.7,0.4627]
["bitfinex","ETHUSD",1753139464577,0.1328,3758.0,3757.8,0.4627]
["bitfinex","ETHUSD",1753139464775,0.1328,3758.0,3757.9,4.042]
["bitfinex","ETHUSD",1753139465899,2.79378988,3758.0,3757.9,4.042]
["bitfinex","ETHUSD",1753139466100,0.1328,3758.0,3757.9,4.042]
["bitfinex","ETHUSD",1753139466300,2.66121837,3757.7,3757.3,0.02761485]
["bitfinex","ETHUSD",1753139466501,0.7917,3757.9,3757.4,4.043]
["bitfinex","ETHUSD",1753139466502,0.1328,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139467085,2.79408099,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139467407,0.1328,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139468506,0.1328,3757.6,3757.5,0.4627]
["bitfinex","ETHUSD",1753139469732,0.1328,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139470521,2.79407911,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139470724,0.1328,3757.6,3757.4,4.043]
["bitfinex","ETHUSD",1753139473188,0.1328,3757.6,3757.5,4.041]
["bitfinex","ETHUSD",1753139474227,2.79407315,3757.6,3757.5,4.041]
["bitfinex","ETHUSD",1753139477331,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139477502,2.6614148,3757.4,3757.3,4.04]
["bitfinex","ETHUSD",1753139478032,3.5728148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139478237,3.5728148,3757.4,3757.3,4.04]
["bitfinex","ETHUSD",1753139478625,3.5728148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139480433,6.5728148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753139482026,6.5728148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753139482203,2.66191071,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139482403,11.96321744,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139482603,12.39801744,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139483016,15.39801744,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139483221,11.78511307,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139483434,12.21991307,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139483732,11.78511307,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1753139483933,2.66155647,3757.2,3756.5,0.001]
["bitfinex","ETHUSD",1753139483934,8.78483735,3757.1,3756.6,0.4485]
["bitfinex","ETHUSD",1753139484102,6.12320236,3757.1,3756.7,0.7558]
["bitfinex","ETHUSD",1753139484301,6.12320236,3757.1,3756.8,0.4475]
["bitfinex","ETHUSD",1753139484504,0.8252,3757.8,3756.9,0.4475]
["bitfinex","ETHUSD",1753139484735,0.1328,3757.2,3756.9,0.4475]
["bitfinex","ETHUSD",1753139486906,0.1328,3757.2,3756.9,3.10925897]
["bitfinex","ETHUSD",1753139487106,0.1328,3757.2,3757.0,3.10914515]
["bitfinex","ETHUSD",1753139487352,0.1328,3757.2,3756.8,3.45286013]
["bitfinex","ETHUSD",1753139487353,0.1328,3757.2,3757.1,4.4935]
["bitfinex","ETHUSD",1753139488218,2.66108186,3757.9,3757.1,7.94975]
["bitfinex","ETHUSD",1753139488440,0.1328,3757.4,3757.1,6.70762731]
["bitfinex","ETHUSD",1753139488619,0.1328,3757.4,3757.2,0.4475]
["bitfinex","ETHUSD",1753139489134,0.1328,3757.4,3757.3,0.4475]
["bitfinex","ETHUSD",1753139489841,0.1328,3757.4,3757.1,4.046]
["bitfinex","ETHUSD",1753139490232,0.1328,3757.4,3757.1,4.4935]
["bitfinex","ETHUSD",1753139490808,0.1328,3757.4,3757.2,0.4475]
["bitfinex","ETHUSD",1753139494284,0.1328,3757.4,3757.3,0.4475]
["bitfinex","ETHUSD",1753139494459,0.1328,3757.4,3757.3,5.1294006]
["bitfinex","ETHUSD",1753139494641,0.1328,3757.9,3757.3,1.91791496]
["bitfinex","ETHUSD",1753139494840,0.1328,3757.6,3757.3,1.2024]
["bitfinex","ETHUSD",1753139495040,0.1328,3757.6,3757.3,0.7549]
["bitfinex","ETHUSD",1753139495240,0.1328,3757.6,3757.4,0.4475]
["bitfinex","ETHUSD",1753139495565,0.1328,3757.6,3757.5,4.048]
["bitfinex","ETHUSD",1753139495766,0.1328,3757.6,3757.5,4.4955]
["bitfinex","ETHUSD",1753139500451,0.1328,3757.9,3757.5,5.28669542]
["bitfinex","ETHUSD",1753139500652,0.1328,3757.9,3757.5,4.83919542]
["bitfinex","ETHUSD",1753139500855,0.1328,3757.9,3757.6,3.10870625]
["bitfinex","ETHUSD",1753139501262,0.1328,3757.9,3757.6,2.66120625]
["bitfinex","ETHUSD",1753139501586,0.1328,3757.9,3757.7,0.4475]
["bitfinex","ETHUSD",1753139501785,0.1328,3757.9,3757.8,4.045]
["bitfinex","ETHUSD",1753139502282,0.1328,3757.9,3757.8,4.4925]
["bitfinex","ETHUSD",1753139503161,0.1328,3757.9,3757.8,4.045]
["bitfinex","ETHUSD",1753139504181,0.1328,3757.9,3757.8,4.4925]
["bitfinex","ETHUSD",1753139504672,0.1328,3757.9,3757.0,0.8001]
["bitfinex","ETHUSD",1753139504673,2.66125672,3757.7,3757.0,0.8001]
["bitfinex","ETHUSD",1753139504875,0.1328,3757.5,3757.1,4.044]
["bitfinex","ETHUSD",1753139505454,0.1328,3757.5,3757.1,4.4915]
["bitfinex","ETHUSD",1753139505657,0.1328,3757.5,3757.2,0.4475]
["bitfinex","ETHUSD",1753139506486,0.1328,3757.5,3757.2,2.66153355]
["bitfinex","ETHUSD",1753139506703,0.002,3758.1,3757.4,0.8158]
["bitfinex","ETHUSD",1753139506901,0.002,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753139507066,0.002,3757.9,3757.8,0.4374]
["bitfinex","ETHUSD",1753139507262,0.002,3757.9,3757.8,7.69653151]
["bitfinex","ETHUSD",1753139507463,0.002,3757.9,3757.8,8.86888926]
["bitfinex","ETHUSD",1753139507682,0.002,3757.9,3757.8,9.68468926]
["bitfinex","ETHUSD",1753139508958,0.002,3757.9,3757.8,7.02355775]
["bitfinex","ETHUSD",1753139509161,0.002,3757.9,3757.8,5.8512]
["bitfinex","ETHUSD",1753139509362,0.002,3757.9,3757.8,0.4374]
["bitfinex","ETHUSD",1753139509684,0.002,3757.9,3757.5,0.8158]
["bitfinex","ETHUSD",1753139509889,6.24828485,3757.8,3757.4,0.4374]
["bitfinex","ETHUSD",1753139510095,6.24828485,3757.8,3757.6,4.048]
["bitfinex","ETHUSD",1753139510589,6.24828485,3757.8,3757.4,0.4374]
["bitfinex","ETHUSD",1753139510896,6.24828485,3757.8,3757.5,4.048]
["bitfinex","ETHUSD",1753139511279,0.1328,3757.8,3757.5,4.048]
["bitfinex","ETHUSD",1753139512706,0.1328,3757.8,3757.5,4.4854]
["bitfinex","ETHUSD",1753139513209,0.1328,3757.8,3757.6,0.4374]
["bitfinex","ETHUSD",1753139513587,0.1328,3757.8,3757.5,4.048]
["bitfinex","ETHUSD",1753139513776,0.1328,3757.8,3757.5,4.4854]
["bitfinex","ETHUSD",1753139515438,0.7612,3757.7,3757.6,4.045]
["bitfinex","ETHUSD",1753139515625,0.1328,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139515795,0.1328,3757.2,3757.1,4.051]
["bitfinex","ETHUSD",1753139516696,0.1328,3757.2,3757.1,4.4884]
["bitfinex","ETHUSD",1753139521252,0.1328,3757.2,3757.1,7.15002731]
["bitfinex","ETHUSD",1753139521395,0.002,3757.9,3757.4,0.55]
["bitfinex","ETHUSD",1753139521597,0.002,3757.9,3757.5,4.048]
["bitfinex","ETHUSD",1753139521598,0.1328,3757.8,3757.5,4.048]
["bitfinex","ETHUSD",1753139521896,0.1328,3757.8,3757.7,0.8087]
["bitfinex","ETHUSD",1753139522121,0.002,3757.9,3757.8,0.55]
["bitfinex","ETHUSD",1753139522337,0.002,3757.9,3757.8,4.50183625]
["bitfinex","ETHUSD",1753139522538,0.002,3757.9,3757.8,4.52844756]
["bitfinex","ETHUSD",1753139525755,0.002,3757.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1753139525955,0.002,3757.9,3757.8,4.049]
["bitfinex","ETHUSD",1753139526159,0.1348,3757.9,3757.8,4.048]
["bitfinex","ETHUSD",1753139526623,2.79586069,3757.9,3757.8,4.048]
["bitfinex","ETHUSD",1753139528054,2.66113274,3757.8,3757.1,4.56960352]
["bitfinex","ETHUSD",1753139528263,0.1328,3757.6,3757.2,4.048]
["bitfinex","ETHUSD",1753139528740,0.1328,3757.6,3757.2,4.4854]
["bitfinex","ETHUSD",1753139529294,0.1328,3757.6,3757.2,4.048]
["bitfinex","ETHUSD",1753139529408,0.1328,3757.6,3757.3,0.4374]
["bitfinex","ETHUSD",1753139529604,0.1328,3757.6,3757.4,4.048]
["bitfinex","ETHUSD",1753139530036,0.1328,3757.6,3757.4,4.4854]
["bitfinex","ETHUSD",1753139533526,0.1328,3757.6,3757.5,3.09874397]
["bitfinex","ETHUSD",1753139533726,0.002,3757.9,3757.7,0.8185]
["bitfinex","ETHUSD",1753139533727,0.1328,3757.8,3757.7,0.8185]
["bitfinex","ETHUSD",1753139533912,0.1328,3757.8,3757.7,7.96310233]
["bitfinex","ETHUSD",1753139534107,0.002,3757.9,3757.8,3.21113151]
["bitfinex","ETHUSD",1753139534311,0.002,3757.9,3757.8,3.64853151]
["bitfinex","ETHUSD",1753139534547,0.002,3757.9,3757.8,4.77923489]
["bitfinex","ETHUSD",1753139534842,0.002,3757.9,3757.8,4.8058462]
["bitfinex","ETHUSD",1753139535146,0.002,3757.9,3757.8,5.5981462]
["bitfinex","ETHUSD",1753139539881,0.002,3757.9,3757.8,1.28641131]
["bitfinex","ETHUSD",1753139540017,0.002,3757.9,3757.8,4.596]
["bitfinex","ETHUSD",1753139540540,0.002,3757.9,3757.8,5.0635]
["bitfinex","ETHUSD",1753139541439,0.002,3757.9,3757.5,3.7889]
["bitfinex","ETHUSD",1753139541440,0.002,3757.9,3757.5,1.2564]
["bitfinex","ETHUSD",1753139541769,0.002,3757.9,3757.3,2.66148063]
["bitfinex","ETHUSD",1753139541770,2.6630685,3757.9,3757.6,4.045]
["bitfinex","ETHUSD",1753139542275,0.002,3757.9,3757.7,4.045]
["bitfinex","ETHUSD",1753139542438,0.002,3757.9,3757.8,4.045]
["bitfinex","ETHUSD",1753139542635,2.66306069,3757.9,3757.8,4.045]
["bitfinex","ETHUSD",1753139545181,6.11950995,3757.9,3757.8,4.045]
["bitfinex","ETHUSD",1753139547354,6.11950995,3757.9,3757.8,4.043]
["bitfinex","ETHUSD",1753139551973,0.002,3757.9,3757.8,4.5105]
["bitfinex","ETHUSD",1753139556557,0.002,3757.9,3757.8,4.043]
["bitfinex","ETHUSD",1753139556891,0.002,3757.9,3757.8,4.5105]
["bitfinex","ETHUSD",1753139558476,0.002,3757.9,3757.8,4.043]
["bitfinex","ETHUSD",1753139559987,0.002,3757.9,3757.5,0.4675]
["bitfinex","ETHUSD",1753139560189,6.11750995,3757.6,3757.1,0.7598]
["bitfinex","ETHUSD",1753139560501,6.11750995,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139560677,9.73226642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139560991,10.19026642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139561161,10.19026642,3757.2,3757.1,4.041]
["bitfinex","ETHUSD",1753139561887,10.19026642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139564572,13.19026642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139566558,17.23026642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139573574,17.23226642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139574864,16.77426642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139575389,12.73426642,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139575564,2.79635647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139578400,3.25215647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139578733,4.01425647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139578883,7.01425647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753139579706,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139579884,9.54152066,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139580092,9.99732066,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139582614,9.54152066,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139582920,12.54152066,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139583081,12.99732066,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139584314,3.42401071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139584503,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139584681,2.66191071,3756.7,3756.6,0.4756]
["bitfinex","ETHUSD",1753139585812,2.66189253,3756.8,3756.6,0.4756]
["bitfinex","ETHUSD",1753139586014,8.77920844,3757.0,3756.6,0.4756]
["bitfinex","ETHUSD",1753139586015,6.11750995,3757.0,3756.6,0.4756]
["bitfinex","ETHUSD",1753139586252,0.1328,3756.7,3756.6,1.3037]
["bitfinex","ETHUSD",1753139586547,0.1328,3756.7,3756.6,0.8291]
["bitfinex","ETHUSD",1753139587354,0.1328,3756.7,3756.6,1.3037]
["bitfinex","ETHUSD",1753139589251,2.79471071,3756.7,3756.6,1.3037]
["bitfinex","ETHUSD",1753139590270,0.1328,3756.7,3756.6,1.3037]
["bitfinex","ETHUSD",1753139591432,0.1328,3756.7,3756.6,1.83837]
["bitfinex","ETHUSD",1753139591639,2.66359955,3757.2,3756.7,0.7845]
["bitfinex","ETHUSD",1753139591868,0.1328,3757.1,3756.8,0.4746]
["bitfinex","ETHUSD",1753139592617,2.79443296,3757.1,3756.8,0.4746]
["bitfinex","ETHUSD",1753139593194,0.1328,3757.1,3756.8,1.3954193]
["bitfinex","ETHUSD",1753139593479,0.002,3757.2,3757.0,0.7845]
["bitfinex","ETHUSD",1753139593971,0.002,3757.2,3757.1,0.4746]
["bitfinex","ETHUSD",1753139594982,2.66355647,3757.2,3757.1,0.4746]
["bitfinex","ETHUSD",1753139595497,0.002,3757.2,3757.1,0.4746]
["bitfinex","ETHUSD",1753139595773,2.66355647,3757.2,3757.1,0.4746]
["bitfinex","ETHUSD",1753139596676,0.002,3757.2,3757.1,0.4746]
["bitfinex","ETHUSD",1753139604317,2.74623566,3757.4,3757.1,0.4746]
["bitfinex","ETHUSD",1753139604611,2.74623566,3757.4,3757.2,4.04]
["bitfinex","ETHUSD",1753139604917,2.74623566,3757.4,3757.3,0.4635]
["bitfinex","ETHUSD",1753139609904,0.0848,3757.4,3757.3,0.4635]
["bitfinex","ETHUSD",1753139610109,2.7462148,3757.4,3757.3,0.4635]
["bitfinex","ETHUSD",1753139612637,2.66157689,3757.2,3757.0,1.248]
["bitfinex","ETHUSD",1753139612837,2.66172359,3757.0,3756.7,0.8054]
["bitfinex","ETHUSD",1753139613005,2.79465741,3756.8,3756.6,0.001]
["bitfinex","ETHUSD",1753139613198,2.79465741,3756.8,3756.7,4.04]
["bitfinex","ETHUSD",1753139613399,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139613609,2.66191071,3756.7,3756.6,4.041]
["bitfinex","ETHUSD",1753139613900,6.25030995,3756.8,3756.6,4.5045]
["bitfinex","ETHUSD",1753139614301,6.25030995,3756.8,3756.7,0.4635]
["bitfinex","ETHUSD",1753139614502,8.91214981,3756.8,3756.7,0.4635]
["bitfinex","ETHUSD",1753139614696,6.25030995,3756.8,3756.7,0.4635]
["bitfinex","ETHUSD",1753139615330,0.0828,3756.8,3756.7,0.4635]
["bitfinex","ETHUSD",1753139619936,2.74463986,3756.8,3756.7,0.4635]
["bitfinex","ETHUSD",1753139620135,2.74463986,3756.8,3756.7,4.5035]
["bitfinex","ETHUSD",1753139620659,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139620826,8.86219589,3756.8,3756.6,4.041]
["bitfinex","ETHUSD",1753139622359,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139622521,2.66191071,3756.7,3756.6,4.041]
["bitfinex","ETHUSD",1753139626997,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139627194,3.13021071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753139636905,3.0,3756.5,3756.1,0.02]
["bitfinex","ETHUSD",1753139637108,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139637410,5.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753139637709,3.8061,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1753139637875,6.6013777,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1753139638071,7.0696777,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1753139639213,6.6013777,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1753139642475,0.1328,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1753139642788,6.11750995,3756.5,3755.8,0.4623]
["bitfinex","ETHUSD",1753139642989,6.11750995,3756.9,3756.0,0.7854]
["bitfinex","ETHUSD",1753139643191,6.11750995,3756.9,3756.0,1.31437]
["bitfinex","ETHUSD",1753139643401,2.66191871,3756.7,3756.1,0.4613]
["bitfinex","ETHUSD",1753139643728,6.11750995,3756.9,3756.1,3.12362433]
["bitfinex","ETHUSD",1753139643924,2.66384993,3756.8,3756.2,0.7854]
["bitfinex","ETHUSD",1753139644288,0.002,3756.8,3756.3,0.4613]
["bitfinex","ETHUSD",1753139644879,2.66194009,3756.7,3756.3,0.4613]
["bitfinex","ETHUSD",1753139645116,8.77956239,3756.5,3756.4,0.4613]
["bitfinex","ETHUSD",1753139645408,2.66219418,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753139645612,2.66233593,3756.1,3756.0,4.041]
["bitfinex","ETHUSD",1753139645839,8.77984588,3756.1,3756.0,4.041]
["bitfinex","ETHUSD",1753139646538,6.11750995,3756.1,3756.0,4.041]
["bitfinex","ETHUSD",1753139646746,6.11750995,3756.3,3756.0,4.5023]
["bitfinex","ETHUSD",1753139646940,6.11750995,3756.3,3756.1,4.04]
["bitfinex","ETHUSD",1753139647241,2.66226505,3756.2,3756.1,4.04]
["bitfinex","ETHUSD",1753139648007,2.66207394,3756.5,3756.1,4.04]
["bitfinex","ETHUSD",1753139648206,2.66207394,3756.5,3756.2,0.4613]
["bitfinex","ETHUSD",1753139648422,2.66207394,3756.5,3756.3,0.8197]
["bitfinex","ETHUSD",1753139648622,2.66207394,3756.5,3756.3,1.281]
["bitfinex","ETHUSD",1753139648820,2.66205839,3756.5,3756.3,0.8197]
["bitfinex","ETHUSD",1753139649019,2.66205839,3756.5,3756.4,0.4613]
["bitfinex","ETHUSD",1753139649647,2.6621233,3756.4,3756.3,0.8197]
["bitfinex","ETHUSD",1753139649849,2.6621233,3756.4,3756.3,1.281]
["bitfinex","ETHUSD",1753139652410,2.66227734,3756.2,3756.0,1.2576]
["bitfinex","ETHUSD",1753139652626,6.11750995,3756.2,3756.1,4.04]
["bitfinex","ETHUSD",1753139653040,8.779775,3756.2,3756.1,4.04]
["bitfinex","ETHUSD",1753139653248,8.779775,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139655043,6.11750995,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139656243,8.779775,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139656848,6.11750995,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139659437,8.779775,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139661354,8.781775,3756.2,3756.1,4.5013]
["bitfinex","ETHUSD",1753139666075,2.6624777,3755.9,3755.8,0.4414]
["bitfinex","ETHUSD",1753139666282,2.7952777,3755.9,3755.8,4.041]
["bitfinex","ETHUSD",1753139666669,0.1328,3755.9,3755.8,4.041]
["bitfinex","ETHUSD",1753139666870,0.1328,3755.9,3755.8,4.4814]
["bitfinex","ETHUSD",1753139668572,0.1328,3755.9,3755.8,5.00947]
["bitfinex","ETHUSD",1753139671488,8.7817845,3756.2,3755.8,5.00947]
["bitfinex","ETHUSD",1753139671489,0.002,3756.2,3755.8,5.00947]
["bitfinex","ETHUSD",1753139671808,0.002,3756.2,3756.1,3.43533593]
["bitfinex","ETHUSD",1753139671962,0.002,3756.2,3756.1,7.50195928]
["bitfinex","ETHUSD",1753139672166,0.002,3756.2,3756.1,7.91573593]
["bitfinex","ETHUSD",1753139672389,0.002,3756.2,3756.1,9.64474082]
["bitfinex","ETHUSD",1753139674997,0.002,3756.2,3756.1,6.98140489]
["bitfinex","ETHUSD",1753139677034,0.002,3756.2,3756.1,9.64374082]
["bitfinex","ETHUSD",1753139677443,0.002,3756.2,3756.1,9.77654082]
["bitfinex","ETHUSD",1753139678741,0.002,3756.2,3756.1,12.77654082]
["bitfinex","ETHUSD",1753139681737,0.002,3756.2,3756.1,17.46654082]
["bitfinex","ETHUSD",1753139688752,0.002,3756.2,3756.1,12.87754082]
["bitfinex","ETHUSD",1753139689056,0.002,3756.2,3756.1,8.8608]
["bitfinex","ETHUSD",1753139689545,0.002,3756.2,3756.1,9.4108]
["bitfinex","ETHUSD",1753139689944,0.002,3756.2,3756.1,4.69]
["bitfinex","ETHUSD",1753139690123,0.002,3756.2,3756.1,8.728]
["bitfinex","ETHUSD",1753139690323,2.66426505,3756.2,3756.1,8.728]
["bitfinex","ETHUSD",1753139691658,0.002,3756.2,3756.1,8.728]
["bitfinex","ETHUSD",1753139693753,0.002,3756.2,3756.1,4.038]
["bitfinex","ETHUSD",1753139694418,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753139694620,9.54641676,3756.0,3755.9,4.039]
["bitfinex","ETHUSD",1753139694820,9.97531676,3756.0,3755.9,4.039]
["bitfinex","ETHUSD",1753139695019,9.97531676,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753139695020,12.97531676,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753139695252,2.66269038,3755.6,3754.1,0.966]
["bitfinex","ETHUSD",1753139695417,2.662974,3755.2,3755.0,4.039]
["bitfinex","ETHUSD",1753139695621,3.429474,3755.2,3755.1,4.064]
["bitfinex","ETHUSD",1753139696029,3.429474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753139696230,3.429474,3755.2,3755.1,4.064]
["bitfinex","ETHUSD",1753139697922,0.7665,3755.2,3755.1,4.064]
["bitfinex","ETHUSD",1753139699070,8.78042149,3755.3,3755.1,4.064]
["bitfinex","ETHUSD",1753139699071,6.11750995,3755.3,3755.1,4.064]
["bitfinex","ETHUSD",1753139700574,0.1328,3755.4,3755.2,3.09887324]
["bitfinex","ETHUSD",1753139700772,0.1328,3755.4,3755.3,3.09880309]
["bitfinex","ETHUSD",1753139700943,0.1328,3755.7,3755.3,3.09880309]
["bitfinex","ETHUSD",1753139701141,0.1328,3755.7,3755.4,4.4789]
["bitfinex","ETHUSD",1753139701345,0.1328,3755.7,3755.4,4.043]
["bitfinex","ETHUSD",1753139701547,2.79548699,3755.7,3755.4,4.043]
["bitfinex","ETHUSD",1753139701980,0.1328,3755.7,3755.4,3.993]
["bitfinex","ETHUSD",1753139702652,0.1328,3755.7,3755.5,0.4359]
["bitfinex","ETHUSD",1753139703159,0.002,3756.2,3755.6,3.12521728]
["bitfinex","ETHUSD",1753139703358,0.1328,3756.0,3755.7,4.042]
["bitfinex","ETHUSD",1753139703778,0.1328,3756.0,3755.7,4.4779]
["bitfinex","ETHUSD",1753139703950,2.79521855,3756.0,3755.7,4.042]
["bitfinex","ETHUSD",1753139704698,0.1328,3756.0,3755.7,4.042]
["bitfinex","ETHUSD",1753139705463,2.79522078,3756.0,3755.7,4.042]
["bitfinex","ETHUSD",1753139706507,2.66249549,3755.9,3755.7,4.042]
["bitfinex","ETHUSD",1753139707622,6.11750995,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1753139707908,0.1328,3755.6,3755.5,4.041]
["bitfinex","ETHUSD",1753139708703,2.79549038,3755.6,3755.5,4.041]
["bitfinex","ETHUSD",1753139709201,3.47356128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139709567,3.90246128,3755.5,3755.4,4.042]
["bitfinex","ETHUSD",1753139713227,3.90246128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139715535,10.01997123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139715828,9.59107123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139716038,10.01997123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139718048,9.59107123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139719545,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139719745,0.1328,3755.6,3755.4,0.4713]
["bitfinex","ETHUSD",1753139719923,0.1328,3755.6,3755.5,0.4703]
["bitfinex","ETHUSD",1753139723168,0.1328,3755.6,3755.5,1.2835]
["bitfinex","ETHUSD",1753139724343,0.002,3756.2,3755.5,1.68090066]
["bitfinex","ETHUSD",1753139724567,0.1328,3756.0,3755.6,4.5369269]
["bitfinex","ETHUSD",1753139724788,0.1328,3756.0,3755.7,0.4703]
["bitfinex","ETHUSD",1753139725277,0.1328,3756.0,3755.8,0.4703]
["bitfinex","ETHUSD",1753139725680,0.1328,3756.0,3755.6,6.72930086]
["bitfinex","ETHUSD",1753139725884,0.1328,3756.0,3755.9,0.4703]
["bitfinex","ETHUSD",1753139731051,0.1328,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1753139731252,0.1328,3756.0,3755.8,0.4703]
["bitfinex","ETHUSD",1753139735274,0.1328,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1753139736902,0.1328,3756.0,3755.7,0.49692619]
["bitfinex","ETHUSD",1753139741087,0.1328,3756.0,3755.8,0.4703]
["bitfinex","ETHUSD",1753139743090,0.1328,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1753139743394,8.78001007,3755.9,3755.8,4.039]
["bitfinex","ETHUSD",1753139743573,0.1328,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139743894,0.1328,3755.5,3755.4,4.04]
["bitfinex","ETHUSD",1753139744098,0.1328,3755.5,3755.4,7.90349522]
["bitfinex","ETHUSD",1753139744290,0.1328,3755.8,3755.5,2.66270696]
["bitfinex","ETHUSD",1753139744455,0.1328,3755.8,3755.6,0.4703]
["bitfinex","ETHUSD",1753139745803,0.002,3756.2,3755.8,0.7919]
["bitfinex","ETHUSD",1753139745985,0.1328,3756.1,3755.9,4.039]
["bitfinex","ETHUSD",1753139746291,0.1328,3756.1,3756.0,0.4703]
["bitfinex","ETHUSD",1753139747555,0.002,3756.2,3756.1,4.00423593]
["bitfinex","ETHUSD",1753139747982,0.002,3756.2,3756.1,7.47283593]
["bitfinex","ETHUSD",1753139750671,0.002,3756.2,3756.1,32.67845093]
["bitfinex","ETHUSD",1753139750869,1e-08,3756.2,3756.1,27.4793229]
["bitfinex","ETHUSD",1753139751299,1e-08,3756.2,3756.1,16.6283449]
["bitfinex","ETHUSD",1753139751598,1e-08,3756.2,3756.1,14.33395383]
["bitfinex","ETHUSD",1753139751799,1e-08,3756.2,3756.1,24.26096583]
["bitfinex","ETHUSD",1753139752000,1e-08,3756.2,3756.1,17.41115086]
["bitfinex","ETHUSD",1753139752298,1e-08,3756.2,3756.1,14.13836986]
["bitfinex","ETHUSD",1753139752805,1e-08,3756.2,3756.1,18.82836986]
["bitfinex","ETHUSD",1753139754067,1e-08,3756.2,3756.1,30.36622686]
["bitfinex","ETHUSD",1753139754303,1e-08,3756.2,3756.1,27.24191786]
["bitfinex","ETHUSD",1753139754699,1e-08,3756.2,3756.1,24.91157186]
["bitfinex","ETHUSD",1753139755716,1e-08,3756.2,3756.1,18.82836986]
["bitfinex","ETHUSD",1753139757939,1e-08,3756.2,3756.1,48.82836986]
["bitfinex","ETHUSD",1753139758088,1e-08,3756.2,3756.1,49.16392931]
["bitfinex","ETHUSD",1753139758422,1e-08,3756.2,3756.1,26.29413331]
["bitfinex","ETHUSD",1753139758645,1e-08,3756.2,3756.1,25.37654831]
["bitfinex","ETHUSD",1753139758824,1e-08,3756.2,3756.1,21.14097686]
["bitfinex","ETHUSD",1753139759192,1e-08,3756.2,3756.1,18.82836986]
["bitfinex","ETHUSD",1753139759509,1e-08,3756.2,3756.1,23.02671486]
["bitfinex","ETHUSD",1753139760617,1e-08,3756.2,3756.1,21.81431286]
["bitfinex","ETHUSD",1753139761617,1e-08,3756.2,3756.1,18.82836986]
["bitfinex","ETHUSD",1753139761791,1e-08,3756.2,3756.1,14.24036986]
["bitfinex","ETHUSD",1753139761987,1e-08,3756.2,3756.1,4.69]
["bitfinex","ETHUSD",1753139762441,0.75640001,3756.2,3756.1,8.728]
["bitfinex","ETHUSD",1753139766111,1e-08,3756.2,3756.1,8.728]
["bitfinex","ETHUSD",1753139767524,1e-08,3756.2,3756.1,4.038]
["bitfinex","ETHUSD",1753139767917,2.66238178,3756.1,3755.9,6.387]
["bitfinex","ETHUSD",1753139768115,2.79518178,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139768319,3.23108178,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139769858,0.5687,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139770155,0.1328,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139772247,0.0328,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139775341,2.69513593,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139777900,0.0328,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139779163,2.69513593,3756.1,3756.0,4.038]
["bitfinex","ETHUSD",1753139781061,2.69513593,3756.1,3755.5,0.6828]
["bitfinex","ETHUSD",1753139781062,0.757,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753139781262,2.66270157,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1753139781468,6.55400995,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1753139781469,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139781689,3.55256128,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139782011,0.1328,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139783804,0.1328,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139784003,0.1328,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139784190,2.79556128,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139784380,2.79556128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139784580,3.23206128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139784907,10.14107123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139785072,10.14107123,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139786917,0.1328,3755.5,3755.4,4.5084]
["bitfinex","ETHUSD",1753139787214,2.79556128,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139787510,0.1328,3755.5,3755.4,4.039]
["bitfinex","ETHUSD",1753139787714,3.45388507,3756.1,3755.5,2.662749]
["bitfinex","ETHUSD",1753139788018,0.1328,3755.8,3755.6,0.4960269]
["bitfinex","ETHUSD",1753139788215,0.1328,3755.8,3755.7,4.038]
["bitfinex","ETHUSD",1753139788418,0.1328,3755.8,3755.7,5.30055409]
["bitfinex","ETHUSD",1753139789488,0.1328,3755.8,3755.7,7.96317357]
["bitfinex","ETHUSD",1753139789818,0.1328,3755.8,3755.7,5.30055409]
["bitfinex","ETHUSD",1753139790534,1e-08,3756.2,3755.7,5.32718028]
["bitfinex","ETHUSD",1753139790714,0.1328,3756.1,3755.8,3.13188616]
["bitfinex","ETHUSD",1753139790892,0.1328,3756.1,3755.9,5.57263437]
["bitfinex","ETHUSD",1753139791442,0.1328,3756.1,3756.0,0.4694]
["bitfinex","ETHUSD",1753139792014,0.1328,3756.1,3755.7,0.79315409]
["bitfinex","ETHUSD",1753139792313,3.44416128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139792698,3.88066128,3755.5,3755.4,4.041]
["bitfinex","ETHUSD",1753139796672,3.88066128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139796871,3.88066128,3755.5,3755.4,4.04]
["bitfinex","ETHUSD",1753139798343,3.88066128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139798544,3.88066128,3755.5,3755.4,4.04]
["bitfinex","ETHUSD",1753139798866,3.88066128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139799055,3.88066128,3755.5,3755.4,4.04]
["bitfinex","ETHUSD",1753139799567,3.88066128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139799755,3.88066128,3755.5,3755.4,4.04]
["bitfinex","ETHUSD",1753139800572,3.88066128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139800745,9.99817123,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753139810692,13.02887123,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753139810859,2.662974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753139811065,6.424374,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753139811255,6.424374,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753139811475,6.424374,3755.2,3755.0,1e-08]
["bitfinex","ETHUSD",1753139811476,5.79584492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753139811678,17.18095487,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753139811871,17.18095487,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753139811872,3.42472862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753139814121,0.8125,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753139814281,2.66332862,3754.7,3754.6,0.4351]
["bitfinex","ETHUSD",1753139814824,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753139816219,0.8125,3755.0,3754.6,0.4351]
["bitfinex","ETHUSD",1753139816437,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753139820315,2.66332862,3754.7,3754.6,4.041]
["bitfinex","ETHUSD",1753139821038,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753139822030,0.8105,3754.3,3754.1,0.02]
["bitfinex","ETHUSD",1753139822229,16.63069329,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139822449,17.09789329,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753139823328,2.66439305,3753.2,3753.1,4.059]
["bitfinex","ETHUSD",1753139823534,2.66439305,3753.2,3753.1,4.4931]
["bitfinex","ETHUSD",1753139824177,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753139824330,8.781903,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753139826130,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753139826972,2.66439305,3753.2,3753.1,0.4541]
["bitfinex","ETHUSD",1753139829649,2.66420698,3753.5,3753.1,0.4541]
["bitfinex","ETHUSD",1753139829854,3.7523,3754.1,3753.2,0.4341]
["bitfinex","ETHUSD",1753139830087,10.15750995,3754.2,3753.3,0.7612]
["bitfinex","ETHUSD",1753139830351,0.1328,3753.5,3753.4,4.4741]
["bitfinex","ETHUSD",1753139830558,0.1328,3753.5,3753.4,4.04]
["bitfinex","ETHUSD",1753139830854,0.1328,3753.5,3753.4,4.4741]
["bitfinex","ETHUSD",1753139831891,2.79703557,3753.5,3753.3,0.7612]
["bitfinex","ETHUSD",1753139832192,0.1328,3753.5,3753.4,4.4741]
["bitfinex","ETHUSD",1753139832691,2.79698009,3753.5,3753.4,4.4741]
["bitfinex","ETHUSD",1753139834090,2.79698009,3753.5,3753.1,0.02]
["bitfinex","ETHUSD",1753139834091,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753139836706,2.66439305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753139840605,2.66396717,3753.8,3753.1,1.3172]
["bitfinex","ETHUSD",1753139840810,0.1328,3753.4,3753.2,0.4744]
["bitfinex","ETHUSD",1753139841133,2.79707046,3753.4,3753.3,0.4744]
["bitfinex","ETHUSD",1753139841330,0.1328,3753.4,3753.3,0.4744]
["bitfinex","ETHUSD",1753139841934,2.79705107,3753.4,3753.3,0.4744]
["bitfinex","ETHUSD",1753139842429,0.1328,3753.4,3753.3,0.4744]
["bitfinex","ETHUSD",1753139843030,2.79705107,3753.4,3753.1,0.8428]
["bitfinex","ETHUSD",1753139843233,2.66439305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753139843541,2.66439305,3753.2,3753.1,4.062]
["bitfinex","ETHUSD",1753139844308,2.66439305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753139850463,2.66481905,3752.6,3752.5,0.01074423]
["bitfinex","ETHUSD",1753139856768,7.49841905,3752.6,3752.5,0.01074423]
["bitfinex","ETHUSD",1753139857067,7.95821905,3752.6,3752.5,0.01074423]
["bitfinex","ETHUSD",1753139857549,10.95821905,3752.6,3752.5,0.01074423]
["bitfinex","ETHUSD",1753139859368,3.47616109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139859540,13.64067104,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139859942,14.10047104,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139860966,12.59367104,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139861145,15.82847104,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139861778,0.783,3753.0,3752.3,0.47440001]
["bitfinex","ETHUSD",1753139861987,2.66490665,3752.5,3752.3,0.47440001]
["bitfinex","ETHUSD",1753139862343,2.66490665,3752.5,3752.4,0.4744]
["bitfinex","ETHUSD",1753139862793,4.048,3752.7,3752.4,0.4744]
["bitfinex","ETHUSD",1753139862948,2.66485205,3752.6,3752.4,0.4744]
["bitfinex","ETHUSD",1753139863274,2.66485205,3752.6,3752.5,0.4744]
["bitfinex","ETHUSD",1753139865382,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139865558,2.66496109,3752.4,3752.3,0.47440001]
["bitfinex","ETHUSD",1753139865754,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139866380,6.71096109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139866959,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139867284,6.71196109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139869906,6.71096109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139871117,0.783,3753.0,3752.3,1e-08]
["bitfinex","ETHUSD",1753139871301,2.6649472,3752.5,3752.3,0.44100001]
["bitfinex","ETHUSD",1753139872885,6.11750995,3753.2,3752.4,0.441]
["bitfinex","ETHUSD",1753139873122,6.11750995,3753.2,3752.5,0.8031]
["bitfinex","ETHUSD",1753139873123,0.1328,3752.7,3752.5,0.8031]
["bitfinex","ETHUSD",1753139873477,0.1328,3752.7,3752.6,0.441]
["bitfinex","ETHUSD",1753139873674,4.046,3753.8,3752.6,1.27074819]
["bitfinex","ETHUSD",1753139873924,0.1328,3753.0,3752.8,0.8031]
["bitfinex","ETHUSD",1753139874210,0.1328,3753.0,3752.9,0.441]
["bitfinex","ETHUSD",1753139876120,0.1328,3753.0,3752.8,0.8031]
["bitfinex","ETHUSD",1753139876322,2.66460603,3752.9,3752.8,0.8031]
["bitfinex","ETHUSD",1753139876921,2.66460603,3752.9,3752.8,1.2441]
["bitfinex","ETHUSD",1753139877087,2.66485267,3752.6,3752.4,0.82974961]
["bitfinex","ETHUSD",1753139877292,2.66481905,3752.6,3752.5,0.441]
["bitfinex","ETHUSD",1753139880728,2.66681905,3752.6,3752.5,0.441]
["bitfinex","ETHUSD",1753139881099,2.66681905,3752.6,3752.4,0.8031]
["bitfinex","ETHUSD",1753139881100,2.66489007,3752.5,3752.4,0.8031]
["bitfinex","ETHUSD",1753139881499,2.79776109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139882115,2.79776109,3752.4,3752.3,0.44100001]
["bitfinex","ETHUSD",1753139882525,2.79776109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753139884712,2.66560042,3751.5,3751.4,0.7988]
["bitfinex","ETHUSD",1753139884928,2.6658136,3751.2,3751.1,0.8188]
["bitfinex","ETHUSD",1753139885239,5.6658136,3751.2,3751.1,0.8188]
["bitfinex","ETHUSD",1753139885539,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753139885728,2.6658136,3751.2,3751.1,0.461]
["bitfinex","ETHUSD",1753139886042,2.79854692,3751.3,3751.1,0.461]
["bitfinex","ETHUSD",1753139886196,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753139886400,2.79854254,3751.3,3751.2,0.441]
["bitfinex","ETHUSD",1753139888608,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753139888935,2.6658136,3751.2,3751.1,0.461]
["bitfinex","ETHUSD",1753139890342,2.79856552,3751.3,3751.1,1.2598]
["bitfinex","ETHUSD",1753139890544,0.1328,3751.3,3751.1,0.8188]
["bitfinex","ETHUSD",1753139890840,2.79854254,3751.3,3751.2,0.441]
["bitfinex","ETHUSD",1753139891768,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753139892736,0.1328,3751.3,3751.1,0.461]
["bitfinex","ETHUSD",1753139892916,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753139893311,6.9141136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753139893650,6.9141136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753139894651,12.79147569,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753139894955,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753139895370,6.94168001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753139895530,3.1328,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753139895714,4.058,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753139895920,2.66716453,3749.3,3749.2,0.441]
["bitfinex","ETHUSD",1753139896116,2.80003567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753139897611,0.1328,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753139897952,0.1328,3749.2,3749.1,0.4888]
["bitfinex","ETHUSD",1753139898156,0.1328,3749.2,3749.1,4.23963269]
["bitfinex","ETHUSD",1753139898334,0.1328,3749.2,3749.1,1.57232587]
["bitfinex","ETHUSD",1753139898733,0.1328,3749.2,3749.1,1.2567]
["bitfinex","ETHUSD",1753139901345,0.1328,3749.2,3749.1,3.92400682]
["bitfinex","ETHUSD",1753139901683,0.1328,3749.2,3749.1,1.2567]
["bitfinex","ETHUSD",1753139901866,0.1328,3749.2,3749.1,0.7879]
["bitfinex","ETHUSD",1753139902036,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753139902037,2.80003567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753139902363,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753139902668,0.1328,3749.2,3749.1,0.4898]
["bitfinex","ETHUSD",1753139902877,0.1328,3749.2,3749.1,0.8081988]
["bitfinex","ETHUSD",1753139903186,0.1328,3749.2,3749.1,0.4898]
["bitfinex","ETHUSD",1753139903362,0.1328,3749.2,3749.1,3.15710682]
["bitfinex","ETHUSD",1753139903722,0.1328,3749.2,3749.1,0.4898]
["bitfinex","ETHUSD",1753139903928,0.1328,3749.2,3749.1,3.15710682]
["bitfinex","ETHUSD",1753139904130,3.48776363,3750.5,3749.2,2.66721086]
["bitfinex","ETHUSD",1753139904328,0.1328,3749.7,3749.3,4.55647164]
["bitfinex","ETHUSD",1753139904565,0.1328,3749.7,3749.4,3.1358934]
["bitfinex","ETHUSD",1753139904943,0.1328,3749.7,3749.3,4.061]
["bitfinex","ETHUSD",1753139904944,0.1328,3749.7,3749.5,0.49547022]
["bitfinex","ETHUSD",1753139905145,0.1328,3749.9,3749.8,2.66680094]
["bitfinex","ETHUSD",1753139905485,0.1328,3750.1,3749.9,2.66668947]
["bitfinex","ETHUSD",1753139905690,0.1328,3750.1,3750.0,4.5308]
["bitfinex","ETHUSD",1753139905875,0.1328,3750.1,3750.0,7.19746666]
["bitfinex","ETHUSD",1753139906201,0.1328,3750.5,3750.0,4.5308]
["bitfinex","ETHUSD",1753139906410,0.1328,3750.5,3750.2,0.7802]
["bitfinex","ETHUSD",1753139906617,2.66567148,3751.4,3750.3,2.66640034]
["bitfinex","ETHUSD",1753139906904,0.1328,3750.7,3750.4,3.16178883]
["bitfinex","ETHUSD",1753139907058,0.02,3751.9,3750.5,4.5318]
["bitfinex","ETHUSD",1753139907257,0.1328,3751.4,3750.8,0.55]
["bitfinex","ETHUSD",1753139907497,0.1328,3751.4,3750.9,3.16141826]
["bitfinex","ETHUSD",1753139907673,0.1328,3751.4,3751.0,7.1977362]
["bitfinex","ETHUSD",1753139907869,2.66540056,3751.8,3751.1,2.69254351]
["bitfinex","ETHUSD",1753139908070,0.1328,3751.6,3751.2,0.4688]
["bitfinex","ETHUSD",1753139908308,0.1328,3751.6,3751.3,0.4688]
["bitfinex","ETHUSD",1753139909098,0.1328,3751.6,3751.4,0.4688]
["bitfinex","ETHUSD",1753139909979,2.79833735,3751.6,3751.4,0.4688]
["bitfinex","ETHUSD",1753139910495,0.1328,3751.6,3751.5,0.4688]
["bitfinex","ETHUSD",1753139910699,0.02,3751.9,3751.5,4.5308]
["bitfinex","ETHUSD",1753139910886,0.1528,3751.9,3751.6,0.4688]
["bitfinex","ETHUSD",1753139911058,0.1528,3751.9,3751.7,0.4688]
["bitfinex","ETHUSD",1753139912293,0.1528,3751.9,3751.8,0.4688]
["bitfinex","ETHUSD",1753139913194,0.02,3751.9,3751.8,1.02914387]
["bitfinex","ETHUSD",1753139914186,0.02,3751.9,3751.8,1.00249]
["bitfinex","ETHUSD",1753139914404,0.02,3751.9,3751.8,0.4688]
["bitfinex","ETHUSD",1753139916784,0.02,3751.9,3751.8,0.49545387]
["bitfinex","ETHUSD",1753139918196,0.02,3751.9,3751.8,4.55445387]
["bitfinex","ETHUSD",1753139918905,0.02,3751.9,3751.8,4.058]
["bitfinex","ETHUSD",1753139918906,2.68531623,3751.9,3751.8,4.058]
["bitfinex","ETHUSD",1753139919600,0.02,3751.9,3751.8,4.5268]
["bitfinex","ETHUSD",1753139919803,2.68531623,3751.9,3751.8,4.5268]
["bitfinex","ETHUSD",1753139920181,2.68531623,3751.9,3751.8,4.058]
["bitfinex","ETHUSD",1753139920873,2.66548548,3751.7,3751.5,0.4688]
["bitfinex","ETHUSD",1753139921110,2.66548548,3751.7,3751.6,4.5268]
["bitfinex","ETHUSD",1753139921309,2.79821556,3751.8,3751.6,4.5268]
["bitfinex","ETHUSD",1753139921489,0.1328,3751.8,3751.7,0.4688]
["bitfinex","ETHUSD",1753139921683,2.79818728,3751.8,3751.7,0.4688]
["bitfinex","ETHUSD",1753139923680,2.66545832,3751.7,3751.6,4.058]
["bitfinex","ETHUSD",1753139923883,2.66545832,3751.7,3751.6,4.5268]
["bitfinex","ETHUSD",1753139927980,0.1328,3751.8,3751.6,4.5268]
["bitfinex","ETHUSD",1753139928184,0.1328,3751.8,3751.6,4.058]
["bitfinex","ETHUSD",1753139928541,0.02,3751.9,3751.8,3.21538728]
["bitfinex","ETHUSD",1753139928884,0.02,3751.9,3751.8,3.67338728]
["bitfinex","ETHUSD",1753139931009,0.02,3751.9,3751.8,7.72838728]
["bitfinex","ETHUSD",1753139935889,0.02,3751.9,3751.8,20.03100928]
["bitfinex","ETHUSD",1753139936119,0.02,3751.9,3751.8,22.04714621]
["bitfinex","ETHUSD",1753139936888,0.02,3751.9,3751.8,14.14732121]
["bitfinex","ETHUSD",1753139938336,0.02,3751.9,3751.8,17.11117521]
["bitfinex","ETHUSD",1753139938638,0.02,3751.9,3751.8,17.73627521]
["bitfinex","ETHUSD",1753139939196,0.02,3751.9,3751.8,26.96668321]
["bitfinex","ETHUSD",1753139939692,0.02,3751.9,3751.8,17.29820221]
["bitfinex","ETHUSD",1753139940385,0.02,3751.9,3751.8,22.23806321]
["bitfinex","ETHUSD",1753139940611,0.02,3751.9,3751.8,25.01738621]
["bitfinex","ETHUSD",1753139940814,0.02,3751.9,3751.8,31.62034321]
["bitfinex","ETHUSD",1753139941122,0.02,3751.9,3751.8,25.10292121]
["bitfinex","ETHUSD",1753139941492,0.02,3751.9,3751.8,23.05992121]
["bitfinex","ETHUSD",1753139941693,0.02,3751.9,3751.8,19.94592121]
["bitfinex","ETHUSD",1753139941928,0.02,3751.9,3751.8,24.94337821]
["bitfinex","ETHUSD",1753139942126,0.02,3751.9,3751.8,30.26923021]
["bitfinex","ETHUSD",1753139942425,0.02,3751.9,3751.8,31.70392021]
["bitfinex","ETHUSD",1753139942725,0.02,3751.9,3751.8,29.59331821]
["bitfinex","ETHUSD",1753139942925,0.02,3751.9,3751.8,24.28985221]
["bitfinex","ETHUSD",1753139943135,0.02,3751.9,3751.8,24.95685221]
["bitfinex","ETHUSD",1753139943339,0.02,3751.9,3751.8,23.11870221]
["bitfinex","ETHUSD",1753139944212,0.002,3752.6,3752.5,3.99919007]
["bitfinex","ETHUSD",1753139944409,0.002,3752.6,3752.5,11.45010908]
["bitfinex","ETHUSD",1753139944650,0.002,3752.6,3752.5,12.04090908]
["bitfinex","ETHUSD",1753139945241,0.002,3752.6,3752.5,7.98990908]
["bitfinex","ETHUSD",1753139945545,0.002,3752.6,3752.5,12.04090908]
["bitfinex","ETHUSD",1753139946135,0.02,3752.9,3752.8,0.55]
["bitfinex","ETHUSD",1753139946318,0.02,3752.9,3752.8,8.83271654]
["bitfinex","ETHUSD",1753139946526,0.02,3752.9,3752.8,12.06154681]
["bitfinex","ETHUSD",1753139946721,0.02,3752.9,3752.8,12.84584681]
["bitfinex","ETHUSD",1753139947931,0.02,3752.9,3752.8,42.84584681]
["bitfinex","ETHUSD",1753139948238,0.002,3753.5,3753.1,2.66446404]
["bitfinex","ETHUSD",1753139948412,0.002,3753.5,3753.4,6.98585107]
["bitfinex","ETHUSD",1753139948741,0.002,3753.5,3753.4,11.03885107]
["bitfinex","ETHUSD",1753139948944,0.002,3753.5,3753.4,20.24056507]
["bitfinex","ETHUSD",1753139949133,0.002,3753.5,3753.4,20.69856507]
["bitfinex","ETHUSD",1753139949306,0.002,3753.5,3753.4,25.29680607]
["bitfinex","ETHUSD",1753139949513,0.002,3753.5,3753.4,24.902521]
["bitfinex","ETHUSD",1753139950033,0.002,3753.5,3753.4,17.955374]
["bitfinex","ETHUSD",1753139950343,0.002,3753.5,3753.4,25.230602]
["bitfinex","ETHUSD",1753139951407,0.002,3753.5,3753.4,37.835457]
["bitfinex","ETHUSD",1753139951609,0.002,3753.5,3753.4,37.227838]
["bitfinex","ETHUSD",1753139952342,0.002,3753.5,3753.4,9.81133393]
["bitfinex","ETHUSD",1753139952512,0.002,3753.5,3753.4,5.76033393]
["bitfinex","ETHUSD",1753139952839,0.002,3753.5,3753.4,10.39805107]
["bitfinex","ETHUSD",1753139953244,0.002,3753.5,3753.4,10.85605107]
["bitfinex","ETHUSD",1753139953454,0.002,3753.5,3753.4,20.14765507]
["bitfinex","ETHUSD",1753139953608,0.002,3753.5,3753.4,20.93945507]
["bitfinex","ETHUSD",1753139953949,0.002,3753.5,3753.4,16.33785107]
["bitfinex","ETHUSD",1753139954128,0.002,3753.5,3753.4,36.80274939]
["bitfinex","ETHUSD",1753139954527,1e-08,3753.5,3753.4,36.80274939]
["bitfinex","ETHUSD",1753139955020,1e-08,3753.5,3753.4,33.71156639]
["bitfinex","ETHUSD",1753139955353,1e-08,3753.5,3753.4,37.89667539]
["bitfinex","ETHUSD",1753139955761,1e-08,3753.5,3753.4,32.64085739]
["bitfinex","ETHUSD",1753139956051,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753139956365,0.02,3753.9,3753.8,15.93965376]
["bitfinex","ETHUSD",1753139956506,0.02,3753.9,3753.8,24.74722309]
["bitfinex","ETHUSD",1753139956710,0.02,3753.9,3753.8,24.73416309]
["bitfinex","ETHUSD",1753139957257,0.02,3753.9,3753.8,26.30293309]
["bitfinex","ETHUSD",1753139957472,1e-08,3753.9,3753.8,26.30293309]
["bitfinex","ETHUSD",1753139957956,1e-08,3753.9,3753.8,21.42735109]
["bitfinex","ETHUSD",1753139958142,1e-08,3753.9,3753.8,32.40114109]
["bitfinex","ETHUSD",1753139958330,1e-08,3753.9,3753.8,30.52214109]
["bitfinex","ETHUSD",1753139958958,0.002,3754.0,3753.9,7.03769621]
["bitfinex","ETHUSD",1753139959127,0.002,3754.0,3753.9,10.10763014]
["bitfinex","ETHUSD",1753139959326,0.002,3754.0,3753.9,21.66866914]
["bitfinex","ETHUSD",1753139959629,0.002,3754.0,3753.9,20.52920014]
["bitfinex","ETHUSD",1753139960357,0.002,3754.0,3753.9,36.16914914]
["bitfinex","ETHUSD",1753139960513,0.002,3754.0,3753.9,32.99976814]
["bitfinex","ETHUSD",1753139960942,0.002,3754.0,3753.9,32.25571414]
["bitfinex","ETHUSD",1753139961141,0.002,3754.0,3753.9,21.21213814]
["bitfinex","ETHUSD",1753139961458,0.002,3754.0,3753.9,20.88076314]
["bitfinex","ETHUSD",1753139962264,0.002,3754.0,3753.9,23.89406114]
["bitfinex","ETHUSD",1753139962485,0.002,3754.0,3753.9,23.06827814]
["bitfinex","ETHUSD",1753139962689,0.002,3754.0,3753.9,15.66092314]
["bitfinex","ETHUSD",1753139963482,0.002,3754.0,3753.9,18.76028514]
["bitfinex","ETHUSD",1753139963687,0.002,3754.0,3753.9,18.17666614]
["bitfinex","ETHUSD",1753139964194,0.002,3754.0,3753.9,13.87514014]
["bitfinex","ETHUSD",1753139964350,0.002,3754.0,3753.9,23.83534814]
["bitfinex","ETHUSD",1753139964551,0.002,3754.0,3753.9,20.05751514]
["bitfinex","ETHUSD",1753139965089,0.002,3754.0,3753.9,10.10763014]
["bitfinex","ETHUSD",1753139965390,0.002,3754.0,3753.9,27.20935414]
["bitfinex","ETHUSD",1753139965995,0.002,3754.0,3753.9,17.86663114]
["bitfinex","ETHUSD",1753139966292,0.002,3754.0,3753.9,10.10763014]
["bitfinex","ETHUSD",1753139966495,0.002,3754.0,3753.9,37.02371214]
["bitfinex","ETHUSD",1753139966857,1e-08,3754.1,3754.0,6.21382525]
["bitfinex","ETHUSD",1753139967058,1e-08,3754.1,3754.0,44.11799743]
["bitfinex","ETHUSD",1753139967263,1e-08,3754.1,3754.0,50.34670405]
["bitfinex","ETHUSD",1753139967672,1e-08,3754.3,3754.2,3.21368334]
["bitfinex","ETHUSD",1753139967875,1e-08,3754.3,3754.2,48.12288036]
["bitfinex","ETHUSD",1753139968096,1e-08,3754.3,3754.2,48.34649965]
["bitfinex","ETHUSD",1753139968416,1e-08,3755.1,3755.0,7.00991584]
["bitfinex","ETHUSD",1753139968572,1e-08,3755.1,3755.0,31.68141484]
["bitfinex","ETHUSD",1753139968771,1e-08,3755.1,3755.0,33.82415684]
["bitfinex","ETHUSD",1753139969089,1e-08,3755.1,3755.0,27.44464584]
["bitfinex","ETHUSD",1753139969291,1e-08,3755.1,3755.0,15.57551984]
["bitfinex","ETHUSD",1753139969492,1e-08,3755.1,3755.0,17.66772455]
["bitfinex","ETHUSD",1753139970607,1e-08,3755.1,3755.0,12.79263577]
["bitfinex","ETHUSD",1753139971297,1e-08,3755.1,3755.0,12.54583577]
["bitfinex","ETHUSD",1753139971475,1e-08,3755.1,3755.0,12.35232055]
["bitfinex","ETHUSD",1753139972410,1e-08,3755.1,3755.0,22.57854455]
["bitfinex","ETHUSD",1753139972595,1e-08,3755.1,3755.0,12.35232055]
["bitfinex","ETHUSD",1753139974086,1e-08,3755.1,3755.0,26.43923355]
["bitfinex","ETHUSD",1753139974298,1e-08,3755.1,3755.0,31.45190455]
["bitfinex","ETHUSD",1753139974500,1e-08,3755.1,3755.0,22.51431255]
["bitfinex","ETHUSD",1753139975809,0.022,3755.9,3755.8,6.21254859]
["bitfinex","ETHUSD",1753139976012,0.022,3755.9,3755.8,11.15806662]
["bitfinex","ETHUSD",1753139976614,0.121,3755.9,3755.8,8.49551803]
["bitfinex","ETHUSD",1753139976818,0.9496,3755.9,3755.8,7.608]
["bitfinex","ETHUSD",1753139977119,0.9496,3755.9,3755.8,10.27054859]
["bitfinex","ETHUSD",1753139977717,0.9496,3755.9,3755.8,7.608]
["bitfinex","ETHUSD",1753139978219,0.9496,3755.9,3755.8,10.40334859]
["bitfinex","ETHUSD",1753139978583,0.8506,3755.9,3755.8,10.40334859]
["bitfinex","ETHUSD",1753139978785,0.8506,3755.9,3755.8,11.70995141]
["bitfinex","ETHUSD",1753139979923,0.022,3755.9,3755.8,12.15235141]
["bitfinex","ETHUSD",1753139980823,0.022,3755.9,3755.8,26.31999641]
["bitfinex","ETHUSD",1753139981217,0.022,3755.9,3755.8,18.12904541]
["bitfinex","ETHUSD",1753139982293,0.022,3755.9,3755.8,18.03219841]
["bitfinex","ETHUSD",1753139982593,0.022,3755.9,3755.8,11.70995141]
["bitfinex","ETHUSD",1753139982812,0.022,3755.9,3755.8,7.65195141]
["bitfinex","ETHUSD",1753139982986,0.022,3755.9,3755.8,11.71095141]
["bitfinex","ETHUSD",1753139987637,1.2214,3755.9,3755.8,7.7408]
["bitfinex","ETHUSD",1753139987843,1.2214,3755.9,3755.8,7.1908]
["bitfinex","ETHUSD",1753139988144,1.2214,3755.9,3755.8,7.7408]
["bitfinex","ETHUSD",1753139988345,1.2214,3755.9,3755.8,9.85334859]
["bitfinex","ETHUSD",1753139988643,1.2214,3755.9,3755.8,7.7408]
["bitfinex","ETHUSD",1753139988848,1.2214,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753139989259,2.66261948,3755.7,3754.5,2.6634705]
["bitfinex","ETHUSD",1753139989447,2.66261948,3755.7,3754.9,0.1328]
["bitfinex","ETHUSD",1753139989448,0.766,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753139989646,0.766,3755.4,3755.0,4.061]
["bitfinex","ETHUSD",1753139989929,0.4334,3755.3,3755.0,4.061]
["bitfinex","ETHUSD",1753139990133,0.4334,3755.2,3755.0,4.061]
["bitfinex","ETHUSD",1753139990335,0.4334,3755.1,3755.0,4.611]
["bitfinex","ETHUSD",1753139990514,0.766,3755.4,3755.0,7.27411584]
["bitfinex","ETHUSD",1753139990708,0.4334,3755.3,3755.1,2.66304475]
["bitfinex","ETHUSD",1753139990916,0.4334,3755.3,3755.2,4.062]
["bitfinex","ETHUSD",1753139992722,0.766,3755.4,3755.2,4.062]
["bitfinex","ETHUSD",1753139992928,1.1994,3755.4,3755.2,4.062]
["bitfinex","ETHUSD",1753139993813,0.766,3755.4,3755.2,4.062]
["bitfinex","ETHUSD",1753139994015,0.4334,3755.3,3755.2,4.062]
["bitfinex","ETHUSD",1753139997954,0.766,3755.4,3755.2,4.062]
["bitfinex","ETHUSD",1753139998514,0.4334,3755.3,3755.2,4.062]
["bitfinex","ETHUSD",1753139999660,0.766,3755.4,3755.2,6.72496486]
["bitfinex","ETHUSD",1753139999856,0.1328,3755.6,3755.4,0.55]
["bitfinex","ETHUSD",1753140000034,0.8099,3755.8,3755.5,4.08362761]
["bitfinex","ETHUSD",1753140000246,0.8099,3755.8,3755.6,2.66263114]
["bitfinex","ETHUSD",1753140000442,0.8099,3755.8,3755.7,4.057]
["bitfinex","ETHUSD",1753140001573,3.90584859,3755.8,3755.3,0.55]
["bitfinex","ETHUSD",1753140001865,0.4334,3755.7,3755.4,4.057]
["bitfinex","ETHUSD",1753140002167,0.4334,3755.6,3755.4,4.057]
["bitfinex","ETHUSD",1753140002370,2.66262164,3755.7,3755.4,4.057]
["bitfinex","ETHUSD",1753140002669,0.8099,3755.8,3755.4,4.057]
["bitfinex","ETHUSD",1753140002670,0.4334,3755.5,3755.4,4.057]
["bitfinex","ETHUSD",1753140002833,1.2433,3755.8,3755.4,6.71979609]
["bitfinex","ETHUSD",1753140003164,0.4334,3755.7,3755.4,4.057]
["bitfinex","ETHUSD",1753140003479,0.4334,3755.6,3755.4,4.057]
["bitfinex","ETHUSD",1753140003636,0.4334,3755.5,3755.4,4.057]
["bitfinex","ETHUSD",1753140003832,0.1548,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753140004133,0.002,3756.1,3756.0,3.21240681]
["bitfinex","ETHUSD",1753140004339,0.002,3756.1,3756.0,8.59405456]
["bitfinex","ETHUSD",1753140004558,0.002,3756.1,3756.0,8.5674305]
["bitfinex","ETHUSD",1753140004781,0.002,3756.1,3756.0,8.2104995]
["bitfinex","ETHUSD",1753140004957,0.002,3756.1,3756.0,9.01647645]
["bitfinex","ETHUSD",1753140005344,0.002,3756.1,3756.0,8.56677645]
["bitfinex","ETHUSD",1753140007038,0.002,3756.1,3756.0,9.01647645]
["bitfinex","ETHUSD",1753140008135,0.002,3756.1,3756.0,12.01647645]
["bitfinex","ETHUSD",1753140008377,0.002,3756.1,3756.0,15.21837745]
["bitfinex","ETHUSD",1753140008575,0.002,3756.1,3756.0,8.28247645]
["bitfinex","ETHUSD",1753140008762,0.002,3756.1,3756.0,7.50977645]
["bitfinex","ETHUSD",1753140009073,0.002,3756.1,3756.0,4.84736964]
["bitfinex","ETHUSD",1753140009377,0.002,3756.1,3756.0,11.56777645]
["bitfinex","ETHUSD",1753140010070,0.002,3756.1,3756.0,12.01747645]
["bitfinex","ETHUSD",1753140010486,0.002,3756.1,3756.0,11.56777645]
["bitfinex","ETHUSD",1753140013753,0.002,3756.1,3756.0,1.84736964]
["bitfinex","ETHUSD",1753140013956,0.002,3756.1,3756.0,0.6828]
["bitfinex","ETHUSD",1753140014139,0.002,3756.1,3756.0,4.7378]
["bitfinex","ETHUSD",1753140015040,0.002,3756.1,3756.0,4.76442406]
["bitfinex","ETHUSD",1753140015441,0.002,3756.1,3756.0,4.7378]
["bitfinex","ETHUSD",1753140015683,0.002,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753140015866,0.7826,3756.0,3755.7,6.387]
["bitfinex","ETHUSD",1753140016076,2.66254859,3755.8,3755.7,6.387]
["bitfinex","ETHUSD",1753140016380,3.87854859,3755.8,3755.7,4.056]
["bitfinex","ETHUSD",1753140017478,0.1328,3755.7,3755.1,0.001]
["bitfinex","ETHUSD",1753140017677,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753140017884,3.440974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753140018179,3.897674,3755.2,3755.1,4.06]
["bitfinex","ETHUSD",1753140020791,1.2347,3755.2,3755.1,4.06]
["bitfinex","ETHUSD",1753140021081,0.778,3755.2,3755.1,4.06]
["bitfinex","ETHUSD",1753140021462,3.440974,3755.2,3755.1,4.06]
["bitfinex","ETHUSD",1753140022200,3.897674,3755.2,3755.1,4.06]
["bitfinex","ETHUSD",1753140024480,3.897674,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753140025545,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140025852,3.44428334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140026199,3.90098334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140026733,3.44428334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140026941,0.7806,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140027134,0.7806,3754.5,3754.1,0.02]
["bitfinex","ETHUSD",1753140027322,0.1328,3754.4,3754.1,0.02]
["bitfinex","ETHUSD",1753140028121,2.79635355,3754.4,3754.1,0.02]
["bitfinex","ETHUSD",1753140029119,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140029505,3.12038334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753140031408,0.7806,3754.1,3753.4,1e-08]
["bitfinex","ETHUSD",1753140031607,5.66368334,3754.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140031608,3.44499305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140031807,7.51899305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140032044,10.97569305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140033757,6.90169305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140033932,10.97969305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140034131,6.90169305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140034329,3.44499305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140034536,0.4567,3753.7,3753.1,1e-08]
["bitfinex","ETHUSD",1753140034741,0.773,3753.6,3753.1,1e-08]
["bitfinex","ETHUSD",1753140034927,3.437164,3753.6,3753.1,1e-08]
["bitfinex","ETHUSD",1753140035129,2.66394879,3753.9,3753.2,4.079]
["bitfinex","ETHUSD",1753140035344,0.773,3754.4,3753.2,4.53414393]
["bitfinex","ETHUSD",1753140035542,2.66385952,3754.0,3753.2,4.53414393]
["bitfinex","ETHUSD",1753140035734,2.66385952,3754.0,3753.3,2.66426878]
["bitfinex","ETHUSD",1753140035944,3.773,3754.4,3753.2,4.5075]
["bitfinex","ETHUSD",1753140036141,2.66389008,3754.0,3753.2,7.1985171]
["bitfinex","ETHUSD",1753140036454,2.6638428,3754.0,3753.3,2.664316]
["bitfinex","ETHUSD",1753140036652,2.66395782,3753.9,3753.2,5.47288666]
["bitfinex","ETHUSD",1753140036816,2.66395782,3753.9,3753.2,5.49953059]
["bitfinex","ETHUSD",1753140037022,2.66395782,3753.9,3753.2,8.16387071]
["bitfinex","ETHUSD",1753140037243,2.66395782,3753.9,3753.2,8.13722678]
["bitfinex","ETHUSD",1753140037573,2.66397829,3753.8,3753.2,5.47288666]
["bitfinex","ETHUSD",1753140037778,2.66397829,3753.8,3753.2,8.163919]
["bitfinex","ETHUSD",1753140038075,2.66397829,3753.8,3753.2,8.13727507]
["bitfinex","ETHUSD",1753140038881,3.773,3754.4,3753.2,1.39388666]
["bitfinex","ETHUSD",1753140039083,3.773,3754.4,3753.1,1e-08]
["bitfinex","ETHUSD",1753140039084,2.66425107,3753.4,3753.3,4.077]
["bitfinex","ETHUSD",1753140040889,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140041084,2.66439305,3753.2,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140041993,2.79713912,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140042201,0.1328,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140042552,2.79713319,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140042978,0.1328,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140043178,2.79714646,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140045408,2.66439305,3753.2,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140045561,0.1328,3753.3,3753.1,4.07700001]
["bitfinex","ETHUSD",1753140045986,0.1328,3753.3,3753.1,4.50550001]
["bitfinex","ETHUSD",1753140047055,3.0,3753.9,3753.2,0.4361]
["bitfinex","ETHUSD",1753140047263,0.1328,3753.6,3753.2,0.4361]
["bitfinex","ETHUSD",1753140047598,0.1328,3753.6,3753.3,0.4361]
["bitfinex","ETHUSD",1753140048110,2.79692273,3753.6,3753.3,0.4361]
["bitfinex","ETHUSD",1753140048279,0.1328,3753.6,3753.3,0.4361]
["bitfinex","ETHUSD",1753140048596,0.1328,3753.6,3753.1,4.82770001]
["bitfinex","ETHUSD",1753140048793,0.1328,3753.6,3753.1,5.26380001]
["bitfinex","ETHUSD",1753140049095,2.66428083,3753.4,3753.1,5.26380001]
["bitfinex","ETHUSD",1753140049265,2.66434138,3753.3,3753.1,5.26380001]
["bitfinex","ETHUSD",1753140050294,2.66434138,3753.3,3753.2,4.073]
["bitfinex","ETHUSD",1753140051398,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140051601,2.66439305,3753.2,3753.1,4.07300001]
["bitfinex","ETHUSD",1753140052972,2.79713568,3753.3,3753.1,4.50910001]
["bitfinex","ETHUSD",1753140053207,2.66439305,3753.2,3753.1,4.50910001]
["bitfinex","ETHUSD",1753140053575,2.66439305,3753.2,3753.1,4.07300001]
["bitfinex","ETHUSD",1753140053777,2.66439305,3753.2,3753.1,4.07200001]
["bitfinex","ETHUSD",1753140053996,3.10169305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140054203,3.92159305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140054789,3.92159305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753140055001,6.92159305,3753.2,3753.1,0.00100001]
["bitfinex","ETHUSD",1753140055198,10.99459305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753140055511,3.45254804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140055675,12.75344239,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140055876,13.19074239,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140056893,16.19074239,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140057886,15.75344239,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140058109,6.45254804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140058311,3.45254804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140059416,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140060380,2.79767313,3752.6,3752.1,1.1828]
["bitfinex","ETHUSD",1753140060594,2.79767313,3752.6,3752.2,0.4361]
["bitfinex","ETHUSD",1753140060993,2.79767313,3752.6,3752.1,0.7467]
["bitfinex","ETHUSD",1753140061188,0.1328,3752.6,3752.3,0.4361]
["bitfinex","ETHUSD",1753140061415,3.7932,3753.5,3752.4,3.10105262]
["bitfinex","ETHUSD",1753140061615,0.1328,3752.9,3752.5,4.073]
["bitfinex","ETHUSD",1753140061781,2.66482795,3752.6,3752.3,0.5202693]
["bitfinex","ETHUSD",1753140062112,2.66482795,3752.6,3752.5,4.073]
["bitfinex","ETHUSD",1753140062320,2.66482795,3752.6,3751.5,4.69]
["bitfinex","ETHUSD",1753140062321,2.66489007,3752.5,3752.4,4.073]
["bitfinex","ETHUSD",1753140062519,2.7978485,3752.3,3752.2,4.073]
["bitfinex","ETHUSD",1753140063095,0.1328,3752.3,3752.2,4.073]
["bitfinex","ETHUSD",1753140063440,0.1328,3752.3,3752.2,4.5091]
["bitfinex","ETHUSD",1753140063626,0.1328,3752.6,3752.2,7.97005607]
["bitfinex","ETHUSD",1753140063792,2.66467229,3752.9,3752.2,4.8689034]
["bitfinex","ETHUSD",1753140063997,0.1328,3752.8,3752.3,0.4361]
["bitfinex","ETHUSD",1753140064196,0.1328,3752.8,3752.2,7.53398045]
["bitfinex","ETHUSD",1753140064395,2.79748444,3752.8,3752.3,0.4361]
["bitfinex","ETHUSD",1753140064596,2.79748444,3752.8,3752.4,0.4361]
["bitfinex","ETHUSD",1753140064925,2.79748444,3752.8,3752.5,0.4361]
["bitfinex","ETHUSD",1753140065618,0.1328,3752.8,3752.6,0.4361]
["bitfinex","ETHUSD",1753140065802,0.1328,3752.8,3752.2,4.8689034]
["bitfinex","ETHUSD",1753140065803,0.1328,3752.8,3752.7,4.074]
["bitfinex","ETHUSD",1753140066007,0.1328,3752.8,3752.7,4.5101]
["bitfinex","ETHUSD",1753140067443,2.79747704,3752.8,3752.7,4.5101]
["bitfinex","ETHUSD",1753140067644,2.79747704,3752.8,3752.7,4.074]
["bitfinex","ETHUSD",1753140070439,2.66485447,3752.6,3752.2,0.4361]
["bitfinex","ETHUSD",1753140070646,2.66485447,3752.6,3752.3,4.071]
["bitfinex","ETHUSD",1753140070822,2.66489315,3752.5,3752.3,4.071]
["bitfinex","ETHUSD",1753140071425,2.66484934,3752.6,3752.1,0.9175]
["bitfinex","ETHUSD",1753140071639,2.66507496,3752.3,3751.8,0.9142]
["bitfinex","ETHUSD",1753140071813,2.79790313,3752.2,3751.9,4.07]
["bitfinex","ETHUSD",1753140072008,2.6651756,3752.1,3751.9,4.07]
["bitfinex","ETHUSD",1753140072213,0.1328,3752.2,3751.9,4.5061]
["bitfinex","ETHUSD",1753140072450,0.1328,3752.2,3752.0,0.4361]
["bitfinex","ETHUSD",1753140072646,0.1328,3752.2,3751.9,4.07]
["bitfinex","ETHUSD",1753140072866,2.66457245,3753.0,3751.9,4.07]
["bitfinex","ETHUSD",1753140072867,3.0,3753.5,3752.0,0.4361]
["bitfinex","ETHUSD",1753140073028,2.66469803,3752.8,3752.2,0.55]
["bitfinex","ETHUSD",1753140073211,0.1328,3752.7,3752.3,7.96732633]
["bitfinex","ETHUSD",1753140073550,0.1328,3752.7,3752.4,0.4361]
["bitfinex","ETHUSD",1753140073745,0.1328,3752.7,3752.5,0.4361]
["bitfinex","ETHUSD",1753140074251,0.1328,3752.7,3752.6,0.4361]
["bitfinex","ETHUSD",1753140076432,0.1328,3752.7,3752.3,4.89285032]
["bitfinex","ETHUSD",1753140076633,0.1328,3752.7,3752.4,0.4361]
["bitfinex","ETHUSD",1753140076850,0.1348,3752.7,3752.5,0.4361]
["bitfinex","ETHUSD",1753140077219,0.1348,3752.7,3752.6,0.4483]
["bitfinex","ETHUSD",1753140078152,2.79954804,3752.7,3752.6,0.4483]
["bitfinex","ETHUSD",1753140078353,0.1348,3752.7,3752.6,0.4483]
["bitfinex","ETHUSD",1753140078667,0.1348,3752.7,3752.3,4.89285032]
["bitfinex","ETHUSD",1753140078668,0.1348,3752.7,3752.3,8.00617963]
["bitfinex","ETHUSD",1753140078861,0.1348,3752.7,3752.6,0.4483]
["bitfinex","ETHUSD",1753140080959,0.1348,3752.7,3752.6,4.5153]
["bitfinex","ETHUSD",1753140084668,0.002,3752.7,3752.6,0.15944819]
["bitfinex","ETHUSD",1753140084869,2.66482203,3752.6,3752.1,0.764]
["bitfinex","ETHUSD",1753140085034,0.002,3752.7,3752.2,6.73509417]
["bitfinex","ETHUSD",1753140085236,0.002,3752.7,3752.3,0.55]
["bitfinex","ETHUSD",1753140085554,0.002,3752.7,3752.6,3.48001905]
["bitfinex","ETHUSD",1753140085936,0.002,3752.7,3752.6,3.92831905]
["bitfinex","ETHUSD",1753140086736,0.002,3752.7,3752.6,4.47831905]
["bitfinex","ETHUSD",1753140087674,0.002,3752.7,3752.6,7.47831905]
["bitfinex","ETHUSD",1753140087877,0.002,3752.7,3752.6,9.36864548]
["bitfinex","ETHUSD",1753140088744,0.002,3752.7,3752.6,13.43964548]
["bitfinex","ETHUSD",1753140091671,0.002,3752.7,3752.6,9.36864548]
["bitfinex","ETHUSD",1753140091876,0.002,3752.7,3752.6,13.43664548]
["bitfinex","ETHUSD",1753140092654,0.002,3752.7,3752.6,10.99631905]
["bitfinex","ETHUSD",1753140093189,0.002,3752.7,3752.6,7.99631905]
["bitfinex","ETHUSD",1753140093380,0.002,3752.7,3752.6,8.54631905]
["bitfinex","ETHUSD",1753140093581,3.32633072,3753.3,3752.7,3.21474007]
["bitfinex","ETHUSD",1753140093776,0.662,3753.3,3752.8,4.069]
["bitfinex","ETHUSD",1753140094093,3.32633512,3753.3,3752.8,4.069]
["bitfinex","ETHUSD",1753140094389,2.66445652,3753.2,3752.8,4.069]
["bitfinex","ETHUSD",1753140094693,2.66440087,3753.2,3752.8,4.069]
["bitfinex","ETHUSD",1753140095056,0.7948,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753140095271,2.66456637,3753.0,3752.8,4.068]
["bitfinex","ETHUSD",1753140095998,0.1328,3753.1,3752.8,4.068]
["bitfinex","ETHUSD",1753140096386,2.79726432,3753.1,3752.8,4.068]
["bitfinex","ETHUSD",1753140096762,0.1328,3753.1,3752.8,4.068]
["bitfinex","ETHUSD",1753140097289,0.4625,3753.0,3752.9,4.067]
["bitfinex","ETHUSD",1753140097487,2.66484001,3752.6,3752.2,0.1328]
["bitfinex","ETHUSD",1753140097692,3.61665561,3752.7,3752.3,4.067]
["bitfinex","ETHUSD",1753140100133,0.9519,3752.7,3752.3,4.067]
["bitfinex","ETHUSD",1753140101827,0.1328,3752.7,3752.3,6.73200236]
["bitfinex","ETHUSD",1753140102031,0.1328,3752.7,3752.4,0.4483]
["bitfinex","ETHUSD",1753140102231,2.66447419,3753.1,3752.5,3.24152321]
["bitfinex","ETHUSD",1753140102435,2.79727419,3753.1,3752.7,0.55]
["bitfinex","ETHUSD",1753140102798,0.1328,3753.1,3752.7,0.9983]
["bitfinex","ETHUSD",1753140103233,2.79726646,3753.1,3752.7,0.9983]
["bitfinex","ETHUSD",1753140104597,2.79726646,3753.1,3752.7,0.55]
["bitfinex","ETHUSD",1753140104835,0.1328,3753.1,3752.8,0.4483]
["bitfinex","ETHUSD",1753140105033,0.002,3753.3,3753.0,0.55]
["bitfinex","ETHUSD",1753140105599,0.002,3753.3,3753.2,0.55]
["bitfinex","ETHUSD",1753140105799,0.002,3753.3,3753.2,4.615]
["bitfinex","ETHUSD",1753140110303,0.002,3753.3,3753.2,5.0805]
["bitfinex","ETHUSD",1753140111506,0.002,3753.3,3753.2,8.54683698]
["bitfinex","ETHUSD",1753140111822,0.002,3753.3,3753.2,9.77413019]
["bitfinex","ETHUSD",1753140115774,0.002,3753.3,3753.2,5.70913019]
["bitfinex","ETHUSD",1753140115936,0.002,3753.3,3753.2,9.77013019]
["bitfinex","ETHUSD",1753140117034,0.002,3753.3,3753.2,6.08923714]
["bitfinex","ETHUSD",1753140117235,0.002,3753.3,3753.2,6.55473714]
["bitfinex","ETHUSD",1753140117433,0.002,3753.3,3753.2,5.4336]
["bitfinex","ETHUSD",1753140117637,0.002,3753.3,3753.2,5.9836]
["bitfinex","ETHUSD",1753140118034,0.002,3753.3,3753.2,0.5983]
["bitfinex","ETHUSD",1753140118272,0.002,3753.3,3753.2,4.061]
["bitfinex","ETHUSD",1753140118872,0.002,3753.3,3753.2,4.611]
["bitfinex","ETHUSD",1753140119898,2.66632206,3753.3,3753.2,4.611]
["bitfinex","ETHUSD",1753140121086,2.66632206,3753.3,3753.2,0.55]
["bitfinex","ETHUSD",1753140121495,2.66632206,3753.3,3753.2,4.61]
["bitfinex","ETHUSD",1753140121896,2.66632206,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753140121897,2.66453503,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753140122067,2.66453503,3753.0,3752.9,4.06]
["bitfinex","ETHUSD",1753140122267,3.13334167,3753.0,3752.9,4.06]
["bitfinex","ETHUSD",1753140122489,3.13334167,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753140122490,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140122702,0.1328,3752.9,3752.6,4.062]
["bitfinex","ETHUSD",1753140122899,0.1328,3752.9,3752.6,4.5275]
["bitfinex","ETHUSD",1753140123103,0.002,3753.3,3752.7,0.62494748]
["bitfinex","ETHUSD",1753140123304,2.6645228,3753.1,3752.8,4.611]
["bitfinex","ETHUSD",1753140123787,2.6663296,3753.3,3752.9,4.063]
["bitfinex","ETHUSD",1753140123788,3.46809474,3753.0,3752.9,4.063]
["bitfinex","ETHUSD",1753140123987,3.46809474,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753140123988,2.79742563,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753140124188,2.79742563,3752.9,3752.7,4.064]
["bitfinex","ETHUSD",1753140124415,2.66467704,3752.8,3752.7,4.064]
["bitfinex","ETHUSD",1753140124576,0.1328,3752.9,3752.7,4.064]
["bitfinex","ETHUSD",1753140124985,2.66467704,3752.8,3752.7,4.064]
["bitfinex","ETHUSD",1753140127216,2.658252,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753140127428,2.658252,3752.8,3752.7,4.063]
["bitfinex","ETHUSD",1753140128028,2.658252,3752.8,3752.7,4.062]
["bitfinex","ETHUSD",1753140128994,0.1328,3752.9,3752.7,4.062]
["bitfinex","ETHUSD",1753140129329,0.1328,3752.9,3752.8,4.063]
["bitfinex","ETHUSD",1753140129534,2.79740603,3752.9,3752.8,4.063]
["bitfinex","ETHUSD",1753140129694,0.1328,3752.9,3752.8,4.062]
["bitfinex","ETHUSD",1753140129893,2.79740965,3752.9,3752.8,4.062]
["bitfinex","ETHUSD",1753140131341,3.26620603,3752.9,3752.8,4.061]
["bitfinex","ETHUSD",1753140131501,2.79740603,3752.9,3752.8,4.061]
["bitfinex","ETHUSD",1753140132531,0.1328,3752.9,3752.8,4.061]
["bitfinex","ETHUSD",1753140133735,2.79740603,3752.9,3752.8,4.061]
["bitfinex","ETHUSD",1753140136853,2.79741971,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753140137037,2.66467704,3752.8,3752.7,4.058]
["bitfinex","ETHUSD",1753140138270,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140138425,2.66474804,3752.7,3752.6,4.059]
["bitfinex","ETHUSD",1753140139049,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753140139369,2.66474804,3752.7,3752.6,4.059]
["bitfinex","ETHUSD",1753140140072,2.66446404,3753.1,3752.6,4.059]
["bitfinex","ETHUSD",1753140140229,2.664486,3753.1,3752.7,4.057]
["bitfinex","ETHUSD",1753140140430,2.664486,3753.1,3752.8,0.4537]
["bitfinex","ETHUSD",1753140140431,0.1328,3752.9,3752.8,0.4537]
["bitfinex","ETHUSD",1753140141965,2.66467704,3752.8,3752.7,4.057]
["bitfinex","ETHUSD",1753140142166,0.1328,3752.9,3752.7,4.5107]
["bitfinex","ETHUSD",1753140142331,0.1328,3752.9,3752.7,4.057]
["bitfinex","ETHUSD",1753140142533,0.1328,3752.9,3752.8,0.4537]
["bitfinex","ETHUSD",1753140142734,2.79740603,3752.9,3752.8,0.4537]
["bitfinex","ETHUSD",1753140143070,0.1328,3752.9,3752.8,0.4537]
["bitfinex","ETHUSD",1753140143570,0.1328,3752.9,3752.8,4.5097]
["bitfinex","ETHUSD",1753140145772,0.1328,3752.9,3752.8,4.056]
["bitfinex","ETHUSD",1753140146779,0.1328,3752.9,3752.8,4.054]
["bitfinex","ETHUSD",1753140147583,0.1328,3752.9,3752.8,4.037327]
["bitfinex","ETHUSD",1753140147772,0.1328,3752.9,3752.8,4.491027]
["bitfinex","ETHUSD",1753140148366,0.1328,3752.9,3752.8,4.037327]
["bitfinex","ETHUSD",1753140149174,0.1328,3752.9,3752.8,4.491027]
["bitfinex","ETHUSD",1753140149951,0.1328,3752.9,3752.8,5.041027]
["bitfinex","ETHUSD",1753140150570,0.002,3753.3,3752.8,5.041027]
["bitfinex","ETHUSD",1753140150735,0.1328,3753.2,3752.9,0.55]
["bitfinex","ETHUSD",1753140151077,0.1328,3753.2,3753.0,0.4537]
["bitfinex","ETHUSD",1753140151279,0.1328,3753.2,3753.1,4.054]
["bitfinex","ETHUSD",1753140151480,2.79719305,3753.2,3753.1,4.054]
["bitfinex","ETHUSD",1753140153256,0.1328,3753.2,3753.1,4.5077]
["bitfinex","ETHUSD",1753140153486,0.002,3753.3,3753.1,4.5077]
["bitfinex","ETHUSD",1753140153689,0.002,3753.3,3753.2,0.4537]
["bitfinex","ETHUSD",1753140154046,0.002,3753.3,3753.1,4.054]
["bitfinex","ETHUSD",1753140154265,0.002,3753.3,3753.1,4.5077]
["bitfinex","ETHUSD",1753140154491,0.002,3753.3,3753.1,4.054]
["bitfinex","ETHUSD",1753140154688,0.002,3753.3,3753.2,0.4537]
["bitfinex","ETHUSD",1753140154895,0.002,3753.3,3753.2,3.66809305]
["bitfinex","ETHUSD",1753140155192,0.002,3753.3,3753.2,4.59773698]
["bitfinex","ETHUSD",1753140155504,0.002,3753.3,3753.2,7.57109305]
["bitfinex","ETHUSD",1753140158406,0.002,3753.3,3753.2,13.70475736]
["bitfinex","ETHUSD",1753140158716,1e-08,3753.3,3753.2,28.28966797]
["bitfinex","ETHUSD",1753140159410,1e-08,3753.3,3753.2,27.69196797]
["bitfinex","ETHUSD",1753140159916,1e-08,3753.3,3753.2,23.32646397]
["bitfinex","ETHUSD",1753140161365,1e-08,3753.5,3753.4,6.98735107]
["bitfinex","ETHUSD",1753140161565,1e-08,3753.5,3753.4,50.191685]
["bitfinex","ETHUSD",1753140161770,1e-08,3753.5,3753.4,50.645385]
["bitfinex","ETHUSD",1753140162602,1e-08,3753.5,3753.4,48.490291]
["bitfinex","ETHUSD",1753140163688,1e-08,3753.5,3753.4,24.816776]
["bitfinex","ETHUSD",1753140166022,1e-08,3753.5,3753.4,16.592385]
["bitfinex","ETHUSD",1753140166165,1e-08,3753.5,3753.4,16.042385]
["bitfinex","ETHUSD",1753140166372,1e-08,3753.5,3753.4,20.094385]
["bitfinex","ETHUSD",1753140166678,1e-08,3753.5,3753.4,20.644385]
["bitfinex","ETHUSD",1753140166866,1e-08,3753.5,3753.4,25.334385]
["bitfinex","ETHUSD",1753140168306,1e-08,3753.5,3753.4,33.441262]
["bitfinex","ETHUSD",1753140168807,1e-08,3753.5,3753.4,31.693127]
["bitfinex","ETHUSD",1753140169004,1e-08,3753.5,3753.4,30.988337]
["bitfinex","ETHUSD",1753140170106,1e-08,3753.5,3753.4,37.12200131]
["bitfinex","ETHUSD",1753140174107,0.02,3753.9,3753.8,3.96926717]
["bitfinex","ETHUSD",1753140174108,1e-08,3753.9,3753.8,3.96926717]
["bitfinex","ETHUSD",1753140174305,1e-08,3753.9,3753.8,17.18257115]
["bitfinex","ETHUSD",1753140174603,1e-08,3753.9,3753.8,27.80414148]
["bitfinex","ETHUSD",1753140174905,1e-08,3753.9,3753.8,32.49414148]
["bitfinex","ETHUSD",1753140175204,1e-08,3754.2,3754.1,6.96905429]
["bitfinex","ETHUSD",1753140175408,1e-08,3754.2,3754.1,34.36649622]
["bitfinex","ETHUSD",1753140175579,1e-08,3754.2,3754.1,34.97409622]
["bitfinex","ETHUSD",1753140175783,1e-08,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753140175975,1e-08,3754.5,3754.4,43.67601078]
["bitfinex","ETHUSD",1753140176171,1e-08,3754.5,3754.4,44.25697537]
["bitfinex","ETHUSD",1753140178815,1e-08,3754.5,3754.4,17.27099337]
["bitfinex","ETHUSD",1753140180303,1e-08,3754.5,3754.4,6.17917537]
["bitfinex","ETHUSD",1753140180519,1e-08,3754.5,3754.4,8.08144144]
["bitfinex","ETHUSD",1753140180689,1e-08,3754.5,3754.4,9.85234144]
["bitfinex","ETHUSD",1753140181006,1e-08,3754.5,3754.4,4.1888]
["bitfinex","ETHUSD",1753140181420,0.46880001,3754.5,3754.4,6.85334144]
["bitfinex","ETHUSD",1753140181722,0.46880001,3754.5,3754.4,7.1898]
["bitfinex","ETHUSD",1753140182097,0.46880001,3754.5,3754.4,7.7398]
["bitfinex","ETHUSD",1753140182302,0.46880001,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753140182607,0.46880001,3754.5,3754.4,4.057]
["bitfinex","ETHUSD",1753140182923,0.46880001,3754.5,3754.4,4.607]
["bitfinex","ETHUSD",1753140183421,0.46880001,3754.5,3754.4,0.55]
["bitfinex","ETHUSD",1753140183584,3.44868334,3754.2,3753.7,6.388]
["bitfinex","ETHUSD",1753140183783,0.4688,3754.1,3753.8,4.1908]
["bitfinex","ETHUSD",1753140184221,0.4688,3754.0,3753.8,4.1908]
["bitfinex","ETHUSD",1753140184419,3.44869949,3754.2,3753.9,0.55]
["bitfinex","ETHUSD",1753140184625,3.44869949,3754.2,3754.1,0.55]
["bitfinex","ETHUSD",1753140184991,3.91749949,3754.2,3754.1,0.55]
["bitfinex","ETHUSD",1753140185393,1.2538,3754.2,3754.1,0.55]
["bitfinex","ETHUSD",1753140186030,3.91748334,3754.2,3754.1,0.55]
["bitfinex","ETHUSD",1753140186225,3.41809621,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753140186523,0.1328,3753.7,3753.5,4.057]
["bitfinex","ETHUSD",1753140187023,0.6016,3753.7,3753.5,4.057]
["bitfinex","ETHUSD",1753140187804,0.7542,3753.9,3753.6,0.57664109]
["bitfinex","ETHUSD",1753140187992,0.7542,3754.2,3753.8,0.55]
["bitfinex","ETHUSD",1753140188336,0.7542,3754.2,3754.0,0.55]
["bitfinex","ETHUSD",1753140188495,0.7542,3754.2,3754.1,4.612]
["bitfinex","ETHUSD",1753140189221,3.88668334,3754.2,3754.1,4.612]
["bitfinex","ETHUSD",1753140189517,1.223,3754.2,3754.1,4.612]
["bitfinex","ETHUSD",1753140190394,0.7542,3754.2,3754.1,4.612]
["bitfinex","ETHUSD",1753140191999,1e-08,3754.5,3754.3,0.55]
["bitfinex","ETHUSD",1753140192199,1e-08,3754.5,3754.4,4.611]
["bitfinex","ETHUSD",1753140194698,1e-08,3754.5,3754.4,8.62555987]
["bitfinex","ETHUSD",1753140195432,1e-08,3754.5,3754.4,5.96201843]
["bitfinex","ETHUSD",1753140195612,1e-08,3754.5,3754.4,5.51385384]
["bitfinex","ETHUSD",1753140195938,1e-08,3754.5,3754.4,8.17739528]
["bitfinex","ETHUSD",1753140196098,1e-08,3754.5,3754.4,8.98065987]
["bitfinex","ETHUSD",1753140196431,1e-08,3754.5,3754.4,12.45545987]
["bitfinex","ETHUSD",1753140198212,1e-08,3754.5,3754.4,11.15175987]
["bitfinex","ETHUSD",1753140198424,1e-08,3754.5,3754.4,11.62575987]
["bitfinex","ETHUSD",1753140200540,1e-08,3754.5,3754.4,11.15175987]
["bitfinex","ETHUSD",1753140200721,1e-08,3754.5,3754.4,11.62575987]
["bitfinex","ETHUSD",1753140201245,1e-08,3754.5,3754.4,21.25773887]
["bitfinex","ETHUSD",1753140204532,1e-08,3754.5,3754.4,18.12244887]
["bitfinex","ETHUSD",1753140205216,1e-08,3754.5,3754.4,16.87709987]
["bitfinex","ETHUSD",1753140205544,1e-08,3754.5,3754.4,17.06615987]
["bitfinex","ETHUSD",1753140207639,1e-08,3754.5,3754.4,17.06715987]
["bitfinex","ETHUSD",1753140210163,1e-08,3754.5,3754.4,13.00715987]
["bitfinex","ETHUSD",1753140210657,1e-08,3754.5,3754.4,17.06515987]
["bitfinex","ETHUSD",1753140210855,1e-08,3754.5,3754.4,11.98315987]
["bitfinex","ETHUSD",1753140211056,1e-08,3754.5,3754.4,11.23075987]
["bitfinex","ETHUSD",1753140211263,0.45620001,3754.5,3754.4,10.59875987]
["bitfinex","ETHUSD",1753140211469,0.45620001,3754.5,3754.4,11.14875987]
["bitfinex","ETHUSD",1753140211673,1e-08,3754.5,3754.4,10.59875987]
["bitfinex","ETHUSD",1753140211878,1e-08,3754.5,3754.4,11.62275987]
["bitfinex","ETHUSD",1753140212175,1e-08,3754.5,3754.4,47.13855987]
["bitfinex","ETHUSD",1753140212565,0.002,3755.3,3755.2,6.969674]
["bitfinex","ETHUSD",1753140212749,0.002,3755.3,3755.2,12.13274714]
["bitfinex","ETHUSD",1753140212944,0.002,3755.3,3755.2,12.60674714]
["bitfinex","ETHUSD",1753140213880,0.002,3755.3,3755.2,11.99994714]
["bitfinex","ETHUSD",1753140214578,0.002,3755.3,3755.2,11.24224714]
["bitfinex","ETHUSD",1753140214960,0.002,3755.3,3755.2,7.17624714]
["bitfinex","ETHUSD",1753140215261,0.002,3755.3,3755.2,11.24224714]
["bitfinex","ETHUSD",1753140216457,0.002,3755.3,3755.2,8.24224714]
["bitfinex","ETHUSD",1753140216662,0.002,3755.3,3755.2,8.71624714]
["bitfinex","ETHUSD",1753140220102,0.002,3755.3,3755.2,11.71624714]
["bitfinex","ETHUSD",1753140221286,0.002,3755.3,3755.2,6.62624714]
["bitfinex","ETHUSD",1753140221488,0.002,3755.3,3755.2,3.0]
["bitfinex","ETHUSD",1753140221697,0.002,3755.3,3755.2,7.067]
["bitfinex","ETHUSD",1753140221862,0.002,3755.3,3755.2,10.279974]
["bitfinex","ETHUSD",1753140222859,0.002,3755.3,3755.2,10.753974]
["bitfinex","ETHUSD",1753140223367,0.002,3755.3,3755.2,5.662974]
["bitfinex","ETHUSD",1753140223567,0.002,3755.3,3755.2,4.078]
["bitfinex","ETHUSD",1753140223773,0.002,3755.3,3755.2,7.31760374]
["bitfinex","ETHUSD",1753140224097,0.002,3755.3,3755.2,7.423774]
["bitfinex","ETHUSD",1753140224597,1.2762,3755.3,3755.2,4.7608]
["bitfinex","ETHUSD",1753140224894,1.2762,3755.3,3755.2,4.077]
["bitfinex","ETHUSD",1753140225263,1.2762,3755.3,3755.2,4.627]
["bitfinex","ETHUSD",1753140227993,1.2762,3755.3,3755.2,0.55]
["bitfinex","ETHUSD",1753140228196,1.2807,3755.3,3755.2,4.626]
["bitfinex","ETHUSD",1753140228882,0.82,3755.3,3755.2,7.288974]
["bitfinex","ETHUSD",1753140229082,0.82,3755.3,3755.2,4.626]
["bitfinex","ETHUSD",1753140229976,0.82,3755.3,3755.2,7.288974]
["bitfinex","ETHUSD",1753140230172,0.82,3755.3,3755.2,4.626]
["bitfinex","ETHUSD",1753140231495,1.2807,3755.3,3755.2,4.625]
["bitfinex","ETHUSD",1753140232090,0.002,3755.3,3755.2,7.92240374]
["bitfinex","ETHUSD",1753140232289,0.002,3755.3,3755.2,9.09171104]
["bitfinex","ETHUSD",1753140232674,0.002,3755.3,3755.2,7.420774]
["bitfinex","ETHUSD",1753140233501,0.002,3755.3,3755.2,10.420774]
["bitfinex","ETHUSD",1753140233673,0.002,3755.3,3755.2,10.895774]
["bitfinex","ETHUSD",1753140234095,0.002,3755.3,3755.2,10.420774]
["bitfinex","ETHUSD",1753140240484,0.002,3755.3,3755.2,22.51108559]
["bitfinex","ETHUSD",1753140240807,0.002,3755.3,3755.2,25.02849964]
["bitfinex","ETHUSD",1753140244999,0.002,3755.3,3755.2,14.35458805]
["bitfinex","ETHUSD",1753140245217,0.002,3755.3,3755.2,14.553774]
["bitfinex","ETHUSD",1753140245722,0.002,3755.3,3755.2,15.103774]
["bitfinex","ETHUSD",1753140248038,0.002,3755.3,3755.2,8.3728]
["bitfinex","ETHUSD",1753140248233,0.002,3755.3,3755.2,12.4428]
["bitfinex","ETHUSD",1753140249191,0.002,3755.3,3755.2,15.105774]
["bitfinex","ETHUSD",1753140249724,0.002,3755.3,3755.2,10.415774]
["bitfinex","ETHUSD",1753140250693,0.002,3755.3,3755.2,7.7528]
["bitfinex","ETHUSD",1753140251209,0.4627,3755.3,3755.2,0.55]
["bitfinex","ETHUSD",1753140251424,1.2177,3755.3,3755.2,4.618]
["bitfinex","ETHUSD",1753140257254,0.757,3755.3,3755.2,4.618]
["bitfinex","ETHUSD",1753140257844,0.757,3755.3,3755.2,7.280974]
["bitfinex","ETHUSD",1753140258030,0.002,3755.3,3755.2,4.618]
["bitfinex","ETHUSD",1753140258234,0.002,3755.3,3755.2,7.280974]
["bitfinex","ETHUSD",1753140260459,0.002,3755.3,3755.2,4.618]
["bitfinex","ETHUSD",1753140260650,0.002,3755.3,3755.2,7.280974]
["bitfinex","ETHUSD",1753140260849,0.002,3755.3,3755.2,4.618]
["bitfinex","ETHUSD",1753140261467,0.8137,3755.2,3754.9,0.001]
["bitfinex","ETHUSD",1753140261627,0.1328,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753140261991,0.1328,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140262458,0.1328,3755.0,3754.9,4.614]
["bitfinex","ETHUSD",1753140262700,0.1328,3755.0,3754.9,7.27718676]
["bitfinex","ETHUSD",1753140262867,0.1328,3755.0,3754.9,4.614]
["bitfinex","ETHUSD",1753140263192,0.5803,3755.0,3754.9,4.614]
["bitfinex","ETHUSD",1753140263760,3.24341584,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140263971,4.03951584,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140264264,1.3764,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140268046,4.03951584,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140268675,1.3764,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140270369,4.03951584,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140270570,4.01834356,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140270770,1.35522772,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140270972,0.90772772,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140271605,3.57084356,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140271805,4.01834356,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140274896,0.90772772,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140275488,3.57084356,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140277583,0.90772772,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140278892,0.11162772,3755.0,3754.9,4.064]
["bitfinex","ETHUSD",1753140280111,0.11162772,3755.0,3754.9,9.18732555]
["bitfinex","ETHUSD",1753140280268,0.002,3755.3,3755.2,6.212974]
["bitfinex","ETHUSD",1753140280478,0.002,3755.4,3755.3,6.21290309]
["bitfinex","ETHUSD",1753140280686,1e-08,3755.4,3755.3,34.34467509]
["bitfinex","ETHUSD",1753140280914,0.02,3755.9,3755.3,34.34467509]
["bitfinex","ETHUSD",1753140280915,1e-08,3755.9,3755.8,6.21254859]
["bitfinex","ETHUSD",1753140281111,0.002,3756.8,3756.1,13.08774752]
["bitfinex","ETHUSD",1753140281409,0.002,3756.8,3756.1,17.15074752]
["bitfinex","ETHUSD",1753140281709,0.002,3756.8,3756.1,47.60224752]
["bitfinex","ETHUSD",1753140282287,1e-08,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753140282486,0.7964,3758.5,3757.4,3.2114148]
["bitfinex","ETHUSD",1753140282706,0.7964,3758.5,3757.4,10.59655628]
["bitfinex","ETHUSD",1753140282888,0.7964,3758.5,3757.4,11.04805628]
["bitfinex","ETHUSD",1753140283274,0.7964,3758.5,3757.4,26.12744628]
["bitfinex","ETHUSD",1753140283474,0.4475,3758.8,3757.4,26.12744628]
["bitfinex","ETHUSD",1753140283475,1e-08,3757.5,3757.4,26.12744628]
["bitfinex","ETHUSD",1753140283667,1e-08,3757.5,3757.4,26.12503728]
["bitfinex","ETHUSD",1753140284471,1e-08,3757.5,3757.4,11.80534728]
["bitfinex","ETHUSD",1753140284667,1e-08,3757.9,3757.8,3.21113151]
["bitfinex","ETHUSD",1753140284873,1e-08,3757.9,3757.8,31.28582192]
["bitfinex","ETHUSD",1753140285075,1e-08,3757.9,3757.8,31.25921061]
["bitfinex","ETHUSD",1753140285274,1e-08,3757.9,3757.8,31.71071061]
["bitfinex","ETHUSD",1753140286716,1e-08,3757.9,3757.8,24.37026561]
["bitfinex","ETHUSD",1753140286917,1e-08,3757.9,3757.8,42.42656702]
["bitfinex","ETHUSD",1753140287128,1e-08,3757.9,3757.8,28.62137002]
["bitfinex","ETHUSD",1753140287330,1e-08,3757.9,3757.8,25.04137002]
["bitfinex","ETHUSD",1753140287531,1e-08,3757.9,3757.8,15.94728602]
["bitfinex","ETHUSD",1753140287863,1e-08,3757.9,3757.8,20.00928602]
["bitfinex","ETHUSD",1753140290233,1e-08,3757.9,3757.8,20.14208602]
["bitfinex","ETHUSD",1753140290856,1e-08,3757.9,3757.8,16.08008602]
["bitfinex","ETHUSD",1753140291053,1e-08,3757.9,3757.8,16.54830702]
["bitfinex","ETHUSD",1753140291252,1e-08,3757.9,3757.8,14.20336702]
["bitfinex","ETHUSD",1753140291453,1e-08,3757.9,3757.8,14.20436702]
["bitfinex","ETHUSD",1753140291731,1e-08,3757.9,3757.8,14.75436702]
["bitfinex","ETHUSD",1753140293034,1e-08,3757.9,3757.8,10.69336702]
["bitfinex","ETHUSD",1753140293241,0.4665,3759.5,3757.8,10.69336702]
["bitfinex","ETHUSD",1753140293242,0.827,3760.2,3758.3,0.55]
["bitfinex","ETHUSD",1753140293451,0.9598,3760.2,3760.1,3.20950373]
["bitfinex","ETHUSD",1753140293667,0.4665,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753140293873,0.4665,3760.5,3760.4,6.72229156]
["bitfinex","ETHUSD",1753140294068,0.4665,3760.5,3760.4,7.27229156]
["bitfinex","ETHUSD",1753140294280,1.27564847,3761.7,3760.4,7.27229156]
["bitfinex","ETHUSD",1753140294281,0.1328,3760.8,3760.7,3.20907942]
["bitfinex","ETHUSD",1753140294446,0.827,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753140294650,0.827,3761.1,3761.0,6.72386732]
["bitfinex","ETHUSD",1753140295036,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753140295569,0.1328,3761.2,3761.1,6.72379662]
["bitfinex","ETHUSD",1753140295750,0.799,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753140295952,1.2655,3761.5,3761.4,6.72258456]
["bitfinex","ETHUSD",1753140296385,1.2655,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753140296538,1.2655,3761.5,3761.4,4.065]
["bitfinex","ETHUSD",1753140297136,1.2655,3761.5,3761.4,6.72358456]
["bitfinex","ETHUSD",1753140297337,0.799,3761.5,3761.4,6.72358456]
["bitfinex","ETHUSD",1753140297568,0.799,3761.5,3761.4,7.27358456]
["bitfinex","ETHUSD",1753140297790,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753140297971,0.1328,3761.7,3761.6,6.72144321]
["bitfinex","ETHUSD",1753140298643,0.1328,3761.7,3761.5,2.6584942]
["bitfinex","ETHUSD",1753140298977,0.1328,3761.7,3761.6,4.063]
["bitfinex","ETHUSD",1753140299171,0.1328,3761.7,3761.0,0.9328]
["bitfinex","ETHUSD",1753140299370,0.1328,3761.3,3761.1,4.063]
["bitfinex","ETHUSD",1753140299571,0.1328,3761.3,3761.2,2.65871015]
["bitfinex","ETHUSD",1753140299772,0.4665,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753140299973,0.799,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753140300477,1.2655,3761.9,3761.7,4.063]
["bitfinex","ETHUSD",1753140300652,0.1328,3761.8,3761.7,7.27135321]
["bitfinex","ETHUSD",1753140300858,0.799,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753140301054,0.799,3761.9,3761.8,7.27130187]
["bitfinex","ETHUSD",1753140301258,0.5993,3762.2,3762.1,3.20808989]
["bitfinex","ETHUSD",1753140301259,0.1328,3762.2,3762.1,3.20808989]
["bitfinex","ETHUSD",1753140301553,0.7108785,3763.2,3762.7,2.65764418]
["bitfinex","ETHUSD",1753140301764,0.7108785,3763.8,3762.9,0.55]
["bitfinex","ETHUSD",1753140301964,0.19668535,3764.0,3762.1,6.70598194]
["bitfinex","ETHUSD",1753140301965,2.65703943,3763.6,3763.0,4.069]
["bitfinex","ETHUSD",1753140302165,0.70448174,3763.9,3762.2,0.55]
["bitfinex","ETHUSD",1753140302475,0.70448174,3763.9,3762.1,4.1685748]
["bitfinex","ETHUSD",1753140302476,1.26806713,3764.1,3762.6,3.55]
["bitfinex","ETHUSD",1753140302687,0.70448174,3764.1,3762.8,0.55]
["bitfinex","ETHUSD",1753140302845,0.95148123,3764.4,3762.6,1.1054685]
["bitfinex","ETHUSD",1753140302846,0.70448174,3764.4,3763.0,0.55]
["bitfinex","ETHUSD",1753140303175,0.70448174,3764.6,3764.2,2.6565869]
["bitfinex","ETHUSD",1753140303374,0.70448174,3764.7,3764.3,4.07]
["bitfinex","ETHUSD",1753140303577,2.65598284,3765.1,3764.4,4.07]
["bitfinex","ETHUSD",1753140303740,0.0023,3764.6,3764.4,4.07]
["bitfinex","ETHUSD",1753140304077,0.0023,3764.5,3764.4,4.07]
["bitfinex","ETHUSD",1753140304686,0.216,3764.5,3764.4,4.07]
["bitfinex","ETHUSD",1753140305383,0.216,3764.5,3764.1,2.65667143]
["bitfinex","ETHUSD",1753140305384,0.216,3764.5,3764.1,2.65663071]
["bitfinex","ETHUSD",1753140305587,0.216,3764.5,3764.0,2.65670562]
["bitfinex","ETHUSD",1753140305588,0.2183,3764.5,3764.0,2.65670562]
["bitfinex","ETHUSD",1753140305882,0.0023,3764.4,3764.1,4.07]
["bitfinex","ETHUSD",1753140306257,0.216,3764.5,3764.1,4.07]
["bitfinex","ETHUSD",1753140306782,0.2183,3764.5,3764.0,3.45674536]
["bitfinex","ETHUSD",1753140306965,0.2183,3764.5,3764.1,4.07]
["bitfinex","ETHUSD",1753140307478,0.2183,3764.5,3764.1,6.72666081]
["bitfinex","ETHUSD",1753140307479,0.216,3764.5,3764.1,6.72666081]
["bitfinex","ETHUSD",1753140307682,0.216,3764.5,3764.0,0.8]
["bitfinex","ETHUSD",1753140307984,0.216,3764.5,3764.1,4.07]
["bitfinex","ETHUSD",1753140308285,0.0023,3764.4,3764.1,4.07]
["bitfinex","ETHUSD",1753140308452,0.216,3764.5,3764.1,4.07]
["bitfinex","ETHUSD",1753140308781,0.0023,3764.4,3764.1,4.07]
["bitfinex","ETHUSD",1753140308980,0.216,3764.5,3764.1,4.07]
["bitfinex","ETHUSD",1753140309390,0.0023,3764.4,3764.2,4.069]
["bitfinex","ETHUSD",1753140309891,2.65573955,3765.5,3764.2,4.069]
["bitfinex","ETHUSD",1753140309892,0.216,3766.0,3765.0,0.55]
["bitfinex","ETHUSD",1753140310054,0.216,3766.0,3765.6,2.65560213]
["bitfinex","ETHUSD",1753140310252,0.216,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753140310471,0.002,3766.1,3766.0,3.20533722]
["bitfinex","ETHUSD",1753140310671,0.002,3766.1,3766.0,3.66793722]
["bitfinex","ETHUSD",1753140310886,0.002,3766.1,3766.0,10.04293722]
["bitfinex","ETHUSD",1753140311090,0.002,3766.1,3766.0,13.65433722]
["bitfinex","ETHUSD",1753140311385,0.002,3766.1,3766.0,14.11693722]
["bitfinex","ETHUSD",1753140311685,0.002,3766.1,3766.0,18.92617876]
["bitfinex","ETHUSD",1753140312673,0.002,3766.1,3766.0,16.78933722]
["bitfinex","ETHUSD",1753140313169,0.002,3766.1,3766.0,17.25193722]
["bitfinex","ETHUSD",1753140313555,1e-08,3766.1,3766.0,17.25193722]
["bitfinex","ETHUSD",1753140313968,1e-08,3766.1,3766.0,17.25393722]
["bitfinex","ETHUSD",1753140314163,1e-08,3766.1,3765.1,0.4626]
["bitfinex","ETHUSD",1753140314384,0.132,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753140314588,1e-08,3766.1,3766.0,3.20533722]
["bitfinex","ETHUSD",1753140314773,1e-08,3766.1,3766.0,3.23189059]
["bitfinex","ETHUSD",1753140315090,1e-08,3766.1,3766.0,3.82649059]
["bitfinex","ETHUSD",1753140315312,1e-08,3766.1,3766.0,7.91149059]
["bitfinex","ETHUSD",1753140315505,1e-08,3766.1,3766.0,10.88493722]
["bitfinex","ETHUSD",1753140315657,1e-08,3766.1,3766.0,12.34366579]
["bitfinex","ETHUSD",1753140316287,1e-08,3766.1,3766.0,28.51758379]
["bitfinex","ETHUSD",1753140316489,1e-08,3766.1,3766.0,21.16223479]
["bitfinex","ETHUSD",1753140316664,1e-08,3766.1,3766.0,14.95114479]
["bitfinex","ETHUSD",1753140319905,1e-08,3766.1,3766.0,8.25866579]
["bitfinex","ETHUSD",1753140320310,1e-08,3766.1,3766.0,11.79166579]
["bitfinex","ETHUSD",1753140320509,1e-08,3766.1,3766.0,12.34166579]
["bitfinex","ETHUSD",1753140320707,1e-08,3766.1,3766.0,7.24606579]
["bitfinex","ETHUSD",1753140320915,0.21600001,3766.1,3765.1,0.4512]
["bitfinex","ETHUSD",1753140321208,2.87128854,3766.1,3765.4,2.65574948]
["bitfinex","ETHUSD",1753140321422,0.21600001,3766.1,3765.5,4.086]
["bitfinex","ETHUSD",1753140321590,0.21600001,3766.1,3764.7,9.48042734]
["bitfinex","ETHUSD",1753140321591,0.0023,3766.0,3764.7,6.373]
["bitfinex","ETHUSD",1753140321911,0.216,3765.5,3764.8,4.088]
["bitfinex","ETHUSD",1753140322093,2.65603108,3765.1,3764.8,4.088]
["bitfinex","ETHUSD",1753140322276,0.216,3765.5,3764.7,6.373]
["bitfinex","ETHUSD",1753140322482,2.65611748,3764.9,3764.8,4.088]
["bitfinex","ETHUSD",1753140322693,2.65835534,3765.0,3764.8,4.089]
["bitfinex","ETHUSD",1753140322876,2.65835534,3765.0,3764.9,4.088]
["bitfinex","ETHUSD",1753140323081,2.65835534,3765.0,3764.7,6.373]
["bitfinex","ETHUSD",1753140323082,2.65618359,3764.8,3764.7,6.373]
["bitfinex","ETHUSD",1753140323312,0.216,3764.8,3764.7,10.462]
["bitfinex","ETHUSD",1753140323609,0.216,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140323811,2.87218359,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140324003,2.87448359,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140324381,2.87218359,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140324823,0.216,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140325408,2.87218359,3764.8,3764.7,4.089]
["bitfinex","ETHUSD",1753140326280,2.87218359,3764.8,3764.1,2.65667382]
["bitfinex","ETHUSD",1753140326617,2.87218359,3764.8,3764.2,4.088]
["bitfinex","ETHUSD",1753140326618,2.6564133,3764.5,3764.2,4.088]
["bitfinex","ETHUSD",1753140326829,2.65633912,3764.6,3763.9,2.65680673]
["bitfinex","ETHUSD",1753140326989,2.87218526,3764.8,3764.0,6.74372986]
["bitfinex","ETHUSD",1753140326990,2.65627259,3764.7,3764.0,6.74372986]
["bitfinex","ETHUSD",1753140327334,0.216,3764.8,3764.0,4.087]
["bitfinex","ETHUSD",1753140327624,0.216,3764.8,3764.3,2.65648781]
["bitfinex","ETHUSD",1753140327925,0.216,3765.2,3764.5,2.65634417]
["bitfinex","ETHUSD",1753140328129,0.216,3765.2,3764.6,2.65628334]
["bitfinex","ETHUSD",1753140328308,0.00230001,3766.1,3764.8,0.55]
["bitfinex","ETHUSD",1753140328511,2.65552431,3765.8,3765.0,0.55]
["bitfinex","ETHUSD",1753140328680,2.65563401,3765.6,3765.0,0.55]
["bitfinex","ETHUSD",1753140329148,0.00230001,3766.1,3765.1,4.089]
["bitfinex","ETHUSD",1753140329149,2.87190141,3765.2,3765.1,4.089]
["bitfinex","ETHUSD",1753140329445,0.216,3764.6,3763.4,0.816]
["bitfinex","ETHUSD",1753140329741,2.65652737,3764.4,3763.6,3.55]
["bitfinex","ETHUSD",1753140329891,2.87232562,3764.6,3763.7,2.65694591]
["bitfinex","ETHUSD",1753140330087,0.0023,3765.6,3763.7,0.47776959]
["bitfinex","ETHUSD",1753140330341,0.216,3765.5,3764.3,2.65650641]
["bitfinex","ETHUSD",1753140330502,0.216,3765.5,3763.9,0.55]
["bitfinex","ETHUSD",1753140330503,2.65613824,3764.9,3764.4,4.095]
["bitfinex","ETHUSD",1753140330690,2.65613824,3764.9,3764.5,4.095]
["bitfinex","ETHUSD",1753140330896,0.1328,3764.7,3764.5,4.095]
["bitfinex","ETHUSD",1753140331723,0.1328,3764.7,3764.6,1.0012]
["bitfinex","ETHUSD",1753140331924,0.132,3765.2,3764.6,3.65752317]
["bitfinex","ETHUSD",1753140332122,0.132,3765.2,3764.6,3.13408641]
["bitfinex","ETHUSD",1753140332340,0.216,3765.5,3764.6,0.02656324]
["bitfinex","ETHUSD",1753140332504,2.78918081,3764.6,3764.1,0.55]
["bitfinex","ETHUSD",1753140332710,2.78918081,3764.6,3764.2,4.5482]
["bitfinex","ETHUSD",1753140332711,0.1328,3764.6,3764.2,4.5482]
["bitfinex","ETHUSD",1753140332912,0.1328,3764.6,3764.2,4.62275675]
["bitfinex","ETHUSD",1753140333107,0.1328,3764.6,3764.3,0.4512]
["bitfinex","ETHUSD",1753140333325,0.1328,3764.6,3764.4,0.4512]
["bitfinex","ETHUSD",1753140334616,0.1328,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140334821,2.7891247,3764.6,3764.5,4.896]
["bitfinex","ETHUSD",1753140335030,0.1328,3764.6,3764.5,4.896]
["bitfinex","ETHUSD",1753140338044,2.7891247,3764.6,3764.5,4.896]
["bitfinex","ETHUSD",1753140338407,3.0051247,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140338729,3.0051247,3764.6,3764.5,4.892]
["bitfinex","ETHUSD",1753140340157,2.7891247,3764.6,3764.5,4.892]
["bitfinex","ETHUSD",1753140346047,0.1328,3764.6,3764.5,5.3432]
["bitfinex","ETHUSD",1753140346641,2.7891247,3764.6,3764.5,4.887]
["bitfinex","ETHUSD",1753140346826,2.7891247,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140347026,2.7891247,3764.6,3764.5,4.887]
["bitfinex","ETHUSD",1753140349262,2.7891247,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140349445,2.7891247,3764.6,3764.5,4.886]
["bitfinex","ETHUSD",1753140349649,2.7891247,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140349858,2.7891247,3764.6,3764.5,4.086]
["bitfinex","ETHUSD",1753140350924,2.7891247,3764.6,3764.5,4.036]
["bitfinex","ETHUSD",1753140351966,0.1328,3764.6,3764.5,4.4677]
["bitfinex","ETHUSD",1753140355027,0.1328,3764.6,3764.5,5.2677]
["bitfinex","ETHUSD",1753140355229,2.7891247,3764.6,3764.5,5.2677]
["bitfinex","ETHUSD",1753140356975,0.1328,3764.6,3764.5,5.2677]
["bitfinex","ETHUSD",1753140358881,2.7891247,3764.6,3764.5,5.2677]
["bitfinex","ETHUSD",1753140359980,2.8723247,3764.6,3764.5,0.8]
["bitfinex","ETHUSD",1753140360165,2.8746247,3764.6,3764.5,4.878]
["bitfinex","ETHUSD",1753140360341,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140360553,2.65869527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140360997,2.87469527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140361289,2.87239527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140361490,2.87239527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140361491,2.87469527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140361673,2.87469527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140361988,2.87469527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140362287,2.87469527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140362789,2.87239527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140363006,2.65639527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140363210,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140363410,2.65639527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140363582,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140363790,2.65639527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140363999,2.65869527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140364309,2.87469527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140364895,2.87239527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140365920,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140369134,2.65639527,3764.5,3764.4,4.08]
["bitfinex","ETHUSD",1753140370238,2.87469527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753140373196,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140373411,2.6570305,3763.6,3763.5,4.08]
["bitfinex","ETHUSD",1753140374895,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140375111,2.6570305,3763.6,3763.5,4.079]
["bitfinex","ETHUSD",1753140376904,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140379296,2.65694837,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753140379297,2.65693656,3763.8,3763.5,0.4444]
["bitfinex","ETHUSD",1753140379498,2.65691618,3763.8,3763.6,0.4434]
["bitfinex","ETHUSD",1753140379812,2.65681903,3763.9,3763.7,0.4434]
["bitfinex","ETHUSD",1753140380015,2.65681903,3763.9,3763.8,4.5214]
["bitfinex","ETHUSD",1753140380418,2.65681903,3763.9,3763.8,4.078]
["bitfinex","ETHUSD",1753140381213,2.6566658,3764.2,3763.8,4.5214]
["bitfinex","ETHUSD",1753140381413,2.6566658,3764.2,3763.9,0.4434]
["bitfinex","ETHUSD",1753140381630,0.1328,3763.9,3763.8,4.078]
["bitfinex","ETHUSD",1753140382329,0.1328,3763.9,3763.8,4.5214]
["bitfinex","ETHUSD",1753140385442,2.78961872,3763.9,3763.8,4.074]
["bitfinex","ETHUSD",1753140386830,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140387234,2.6570305,3763.6,3763.5,4.075]
["bitfinex","ETHUSD",1753140387405,2.6570305,3763.6,3763.5,4.5184]
["bitfinex","ETHUSD",1753140388331,2.65683255,3763.9,3763.5,4.5184]
["bitfinex","ETHUSD",1753140388332,2.87276052,3764.0,3763.5,4.5184]
["bitfinex","ETHUSD",1753140388531,2.87276052,3764.0,3763.6,0.4434]
["bitfinex","ETHUSD",1753140389205,2.87276052,3764.0,3763.5,4.075]
["bitfinex","ETHUSD",1753140389206,0.216,3764.4,3763.7,0.4434]
["bitfinex","ETHUSD",1753140389404,2.65645483,3764.5,3763.8,2.65683725]
["bitfinex","ETHUSD",1753140389624,0.216,3764.8,3763.9,4.5174]
["bitfinex","ETHUSD",1753140389834,0.216,3764.8,3764.2,2.65654279]
["bitfinex","ETHUSD",1753140390039,0.216,3765.1,3764.3,6.73049466]
["bitfinex","ETHUSD",1753140390341,2.65619021,3764.8,3764.3,4.5174]
["bitfinex","ETHUSD",1753140390838,2.65619021,3764.8,3764.4,0.4434]
["bitfinex","ETHUSD",1753140391034,2.65610509,3765.0,3764.3,4.074]
["bitfinex","ETHUSD",1753140391035,0.216,3765.1,3764.3,4.074]
["bitfinex","ETHUSD",1753140391220,2.65608755,3765.0,3764.5,0.4434]
["bitfinex","ETHUSD",1753140391421,0.1328,3764.5,3764.3,6.73050919]
["bitfinex","ETHUSD",1753140391736,0.1328,3764.5,3764.4,0.4434]
["bitfinex","ETHUSD",1753140392053,2.65659647,3764.3,3763.7,1.2568]
["bitfinex","ETHUSD",1753140392341,0.216,3764.3,3763.8,4.077]
["bitfinex","ETHUSD",1753140392656,2.65681872,3763.9,3763.8,4.077]
["bitfinex","ETHUSD",1753140392940,2.65693422,3763.8,3763.4,0.8134]
["bitfinex","ETHUSD",1753140393150,2.65693422,3763.8,3763.6,4.078]
["bitfinex","ETHUSD",1753140393920,2.65696762,3763.7,3763.5,0.4444]
["bitfinex","ETHUSD",1753140394169,2.65691517,3763.8,3763.6,4.077]
["bitfinex","ETHUSD",1753140394648,2.6569599,3763.7,3763.6,4.077]
["bitfinex","ETHUSD",1753140395616,0.216,3764.3,3763.6,4.5204]
["bitfinex","ETHUSD",1753140395854,2.65660698,3764.2,3763.7,0.4434]
["bitfinex","ETHUSD",1753140396158,2.65658469,3764.3,3763.7,0.4434]
["bitfinex","ETHUSD",1753140396330,2.65654624,3764.3,3763.7,0.4434]
["bitfinex","ETHUSD",1753140396525,2.65642255,3764.5,3763.8,0.7561]
["bitfinex","ETHUSD",1753140396730,2.65642255,3764.5,3763.9,4.5194]
["bitfinex","ETHUSD",1753140396940,0.216,3764.7,3764.0,0.4434]
["bitfinex","ETHUSD",1753140397152,2.656545,3764.3,3764.0,0.4434]
["bitfinex","ETHUSD",1753140397766,2.65648589,3764.4,3763.9,4.076]
["bitfinex","ETHUSD",1753140398063,2.65647763,3764.4,3764.1,0.4434]
["bitfinex","ETHUSD",1753140398361,2.65647763,3764.4,3763.9,4.076]
["bitfinex","ETHUSD",1753140398362,2.65643783,3764.5,3764.2,0.4434]
["bitfinex","ETHUSD",1753140398662,2.65643783,3764.5,3764.3,4.5194]
["bitfinex","ETHUSD",1753140399164,2.65646583,3764.4,3764.3,4.5194]
["bitfinex","ETHUSD",1753140400027,2.65642278,3764.5,3764.3,4.5194]
["bitfinex","ETHUSD",1753140400249,2.65646583,3764.4,3764.3,4.076]
["bitfinex","ETHUSD",1753140401655,2.65665556,3764.2,3764.0,0.4434]
["bitfinex","ETHUSD",1753140401867,0.002,3764.5,3763.5,1.2061]
["bitfinex","ETHUSD",1753140402168,0.002,3764.5,3763.6,4.073]
["bitfinex","ETHUSD",1753140402169,2.65693815,3763.8,3763.6,4.073]
["bitfinex","ETHUSD",1753140402339,2.65677521,3764.0,3763.5,0.4444]
["bitfinex","ETHUSD",1753140402540,0.1328,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140402730,0.1328,3763.6,3763.5,4.074]
["bitfinex","ETHUSD",1753140403124,0.1328,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753140403463,0.1328,3763.6,3763.5,4.5174]
["bitfinex","ETHUSD",1753140409866,0.1328,3763.6,3763.5,7.1745011]
["bitfinex","ETHUSD",1753140410058,0.1328,3763.6,3763.5,7.9869011]
["bitfinex","ETHUSD",1753140411166,0.1328,3763.6,3763.5,5.3298]
["bitfinex","ETHUSD",1753140412129,0.1328,3763.6,3763.5,7.9869011]
["bitfinex","ETHUSD",1753140414762,0.1328,3763.6,3763.5,5.3298]
["bitfinex","ETHUSD",1753140415941,0.1328,3763.6,3763.5,4.5174]
["bitfinex","ETHUSD",1753140417775,0.1328,3763.6,3763.5,7.1745011]
["bitfinex","ETHUSD",1753140418435,0.1328,3763.6,3763.5,4.5174]
["bitfinex","ETHUSD",1753140421066,0.1328,3763.6,3763.5,7.1745011]
["bitfinex","ETHUSD",1753140421266,0.1328,3763.6,3763.5,8.78932528]
["bitfinex","ETHUSD",1753140421467,0.002,3764.5,3763.5,8.78932528]
["bitfinex","ETHUSD",1753140421468,0.1328,3764.0,3763.7,0.8219]
["bitfinex","ETHUSD",1753140421652,0.002,3764.5,3764.2,2.65657443]
["bitfinex","ETHUSD",1753140421853,0.1328,3764.4,3764.3,4.064]
["bitfinex","ETHUSD",1753140422166,0.1348,3764.4,3764.3,4.5107]
["bitfinex","ETHUSD",1753140424798,2.65659212,3764.3,3763.7,1.2686]
["bitfinex","ETHUSD",1753140424955,2.65659212,3764.3,3763.8,4.062]
["bitfinex","ETHUSD",1753140425157,0.1328,3763.9,3763.8,4.062]
["bitfinex","ETHUSD",1753140425767,0.1328,3763.9,3763.8,4.5087]
["bitfinex","ETHUSD",1753140426712,0.002,3764.4,3764.1,2.65667659]
["bitfinex","ETHUSD",1753140427004,0.002,3764.4,3764.2,4.062]
["bitfinex","ETHUSD",1753140427355,0.002,3764.4,3764.3,1.225]
["bitfinex","ETHUSD",1753140427558,0.002,3764.4,3764.3,5.6734625]
["bitfinex","ETHUSD",1753140428129,0.002,3764.4,3764.3,8.6734625]
["bitfinex","ETHUSD",1753140428295,0.002,3764.4,3764.3,8.64689714]
["bitfinex","ETHUSD",1753140428476,1e-08,3764.5,3764.4,6.20646583]
["bitfinex","ETHUSD",1753140428671,1e-08,3764.5,3764.4,43.44274878]
["bitfinex","ETHUSD",1753140428918,0.002,3765.3,3765.2,6.98420141]
["bitfinex","ETHUSD",1753140429090,0.002,3765.3,3765.2,11.04920141]
["bitfinex","ETHUSD",1753140429293,0.002,3765.3,3765.2,11.91424915]
["bitfinex","ETHUSD",1753140429491,0.002,3765.3,3765.2,11.49590141]
["bitfinex","ETHUSD",1753140430223,0.002,3765.3,3765.2,11.91424915]
["bitfinex","ETHUSD",1753140430428,1e-08,3765.3,3765.2,33.20824251]
["bitfinex","ETHUSD",1753140430593,1e-08,3765.3,3765.2,31.17240445]
["bitfinex","ETHUSD",1753140430907,1e-08,3765.3,3765.2,24.95244845]
["bitfinex","ETHUSD",1753140431315,1e-08,3765.3,3765.2,18.85570989]
["bitfinex","ETHUSD",1753140432311,1e-08,3766.1,3766.0,6.42403722]
["bitfinex","ETHUSD",1753140432607,1e-08,3766.1,3766.0,10.51459059]
["bitfinex","ETHUSD",1753140432908,1e-08,3766.1,3766.0,11.06673722]
["bitfinex","ETHUSD",1753140434999,1e-08,3766.1,3766.0,11.48508496]
["bitfinex","ETHUSD",1753140435593,1e-08,3766.1,3766.0,12.03508496]
["bitfinex","ETHUSD",1753140435795,1e-08,3766.1,3766.0,13.82468369]
["bitfinex","ETHUSD",1753140436782,1e-08,3766.1,3766.0,13.82268369]
["bitfinex","ETHUSD",1753140439935,1e-08,3766.1,3766.0,9.21068369]
["bitfinex","ETHUSD",1753140440131,1e-08,3766.1,3766.0,11.06373722]
["bitfinex","ETHUSD",1753140440430,1e-08,3766.1,3766.0,11.61373722]
["bitfinex","ETHUSD",1753140441934,1e-08,3766.1,3766.0,7.55273722]
["bitfinex","ETHUSD",1753140442130,1e-08,3766.1,3766.0,11.61373722]
["bitfinex","ETHUSD",1753140447537,1e-08,3766.1,3766.0,12.03497594]
["bitfinex","ETHUSD",1753140453248,1e-08,3766.1,3766.0,18.40297594]
["bitfinex","ETHUSD",1753140453748,1e-08,3766.1,3766.0,17.63027594]
["bitfinex","ETHUSD",1753140455551,1e-08,3766.1,3766.0,10.422]
["bitfinex","ETHUSD",1753140455726,1e-08,3766.1,3766.0,13.07733722]
["bitfinex","ETHUSD",1753140457434,1e-08,3766.1,3766.0,10.422]
["bitfinex","ETHUSD",1753140458356,1e-08,3766.1,3766.0,17.43423722]
["bitfinex","ETHUSD",1753140458832,1e-08,3766.1,3766.0,21.06891483]
["bitfinex","ETHUSD",1753140459032,1e-08,3766.1,3766.0,20.65057115]
["bitfinex","ETHUSD",1753140464749,1e-08,3766.1,3766.0,20.65157115]
["bitfinex","ETHUSD",1753140465137,1e-08,3766.1,3766.0,20.19477115]
["bitfinex","ETHUSD",1753140465460,1e-08,3766.1,3766.0,20.65157115]
["bitfinex","ETHUSD",1753140468471,1e-08,3766.1,3766.0,21.06991483]
["bitfinex","ETHUSD",1753140468947,1e-08,3766.1,3766.0,27.15613606]
["bitfinex","ETHUSD",1753140469151,0.002,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753140469470,0.002,3766.9,3766.8,11.33255061]
["bitfinex","ETHUSD",1753140469657,0.002,3766.9,3766.8,11.46455061]
["bitfinex","ETHUSD",1753140469861,0.002,3766.9,3766.8,11.93925061]
["bitfinex","ETHUSD",1753140470835,0.002,3766.9,3766.8,0.45247733]
["bitfinex","ETHUSD",1753140471038,0.002,3766.9,3766.8,4.064]
["bitfinex","ETHUSD",1753140471039,0.218,3766.9,3766.8,4.064]
["bitfinex","ETHUSD",1753140471637,0.132,3766.8,3766.3,2.65511414]
["bitfinex","ETHUSD",1753140471842,0.132,3766.8,3766.4,4.063]
["bitfinex","ETHUSD",1753140472037,0.132,3766.8,3766.5,0.68501141]
["bitfinex","ETHUSD",1753140472236,0.132,3766.8,3766.6,4.063]
["bitfinex","ETHUSD",1753140473796,0.002,3766.9,3766.7,1.0247]
["bitfinex","ETHUSD",1753140474080,0.002,3766.9,3766.8,7.26677328]
["bitfinex","ETHUSD",1753140474250,0.002,3766.9,3766.8,7.74147328]
["bitfinex","ETHUSD",1753140474451,0.002,3766.9,3766.8,8.9780967]
["bitfinex","ETHUSD",1753140475253,0.002,3766.9,3766.8,1.78662342]
["bitfinex","ETHUSD",1753140475452,0.002,3766.9,3766.8,4.612]
["bitfinex","ETHUSD",1753140476303,0.002,3766.9,3766.8,0.55]
["bitfinex","ETHUSD",1753140476679,0.218,3766.9,3766.0,6.369]
["bitfinex","ETHUSD",1753140476971,2.78691122,3766.7,3766.1,4.062]
["bitfinex","ETHUSD",1753140477176,2.78706775,3766.4,3766.1,4.062]
["bitfinex","ETHUSD",1753140477696,0.132,3766.4,3766.1,4.062]
["bitfinex","ETHUSD",1753140478005,0.132,3766.4,3766.1,5.1051]
["bitfinex","ETHUSD",1753140478509,2.78684948,3766.7,3766.3,0.55]
["bitfinex","ETHUSD",1753140478712,2.78684948,3766.7,3766.4,4.072]
["bitfinex","ETHUSD",1753140478873,0.132,3766.7,3766.4,4.072]
["bitfinex","ETHUSD",1753140479580,2.78687199,3766.7,3766.2,0.55]
["bitfinex","ETHUSD",1753140479783,2.65502618,3766.5,3766.3,4.071]
["bitfinex","ETHUSD",1753140480164,2.65502618,3766.5,3766.4,4.071]
["bitfinex","ETHUSD",1753140480165,2.65498473,3766.5,3766.4,4.071]
["bitfinex","ETHUSD",1753140481704,2.65493522,3766.6,3766.4,4.071]
["bitfinex","ETHUSD",1753140481934,2.65498473,3766.5,3766.4,4.071]
["bitfinex","ETHUSD",1753140482789,0.132,3766.6,3766.4,4.5457]
["bitfinex","ETHUSD",1753140483278,0.132,3766.6,3766.4,4.071]
["bitfinex","ETHUSD",1753140483590,2.78692027,3766.6,3766.4,4.071]
["bitfinex","ETHUSD",1753140483782,2.78692027,3766.6,3766.5,4.071]
["bitfinex","ETHUSD",1753140484291,0.132,3766.6,3766.5,4.071]
["bitfinex","ETHUSD",1753140484608,0.132,3766.6,3766.5,4.07]
["bitfinex","ETHUSD",1753140486312,0.134,3766.6,3766.5,4.07]
["bitfinex","ETHUSD",1753140486776,0.002,3766.6,3766.5,7.74968473]
["bitfinex","ETHUSD",1753140486970,0.002,3766.6,3766.5,12.55105977]
["bitfinex","ETHUSD",1753140487186,0.002,3766.6,3766.5,12.68305977]
["bitfinex","ETHUSD",1753140492175,0.002,3766.6,3766.5,3.132]
["bitfinex","ETHUSD",1753140492416,0.002,3766.6,3766.5,7.066]
["bitfinex","ETHUSD",1753140492628,0.002,3766.6,3766.5,3.0]
["bitfinex","ETHUSD",1753140492829,0.002,3766.6,3766.5,7.067]
["bitfinex","ETHUSD",1753140492981,0.002,3766.6,3766.4,4.69]
["bitfinex","ETHUSD",1753140493383,0.002,3766.6,3766.5,4.067]
["bitfinex","ETHUSD",1753140495747,0.002,3766.6,3766.3,0.55]
["bitfinex","ETHUSD",1753140495882,0.002,3766.6,3766.4,4.067]
["bitfinex","ETHUSD",1753140496081,0.002,3766.6,3766.5,0.55]
["bitfinex","ETHUSD",1753140496307,0.002,3766.6,3766.4,5.05241852]
["bitfinex","ETHUSD",1753140496816,0.002,3766.6,3766.4,4.067]
["bitfinex","ETHUSD",1753140497117,0.002,3766.6,3766.5,6.71998473]
["bitfinex","ETHUSD",1753140497278,0.002,3766.6,3766.5,4.065]
["bitfinex","ETHUSD",1753140497482,0.002,3766.6,3766.5,4.066]
["bitfinex","ETHUSD",1753140497684,0.134,3766.6,3766.5,4.066]
["bitfinex","ETHUSD",1753140499610,0.134,3766.6,3766.5,7.18568473]
["bitfinex","ETHUSD",1753140499611,0.002,3766.6,3766.5,7.18568473]
["bitfinex","ETHUSD",1753140499814,0.002,3766.6,3766.5,8.17241973]
["bitfinex","ETHUSD",1753140501936,0.002,3766.6,3766.5,9.49791973]
["bitfinex","ETHUSD",1753140502120,0.002,3766.6,3766.5,9.62991973]
["bitfinex","ETHUSD",1753140505835,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140506037,0.002,3766.6,3766.5,6.71798473]
["bitfinex","ETHUSD",1753140508337,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140508824,0.002,3766.6,3766.5,6.71798473]
["bitfinex","ETHUSD",1753140509202,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140509417,0.002,3766.6,3766.5,6.71798473]
["bitfinex","ETHUSD",1753140510527,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140512041,0.002,3766.6,3766.5,6.71798473]
["bitfinex","ETHUSD",1753140512627,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140513723,0.002,3766.6,3766.5,7.18268473]
["bitfinex","ETHUSD",1753140514030,0.002,3766.6,3766.5,8.18231487]
["bitfinex","ETHUSD",1753140515206,0.002,3766.6,3766.5,7.18268473]
["bitfinex","ETHUSD",1753140516244,0.002,3766.6,3766.5,4.5277]
["bitfinex","ETHUSD",1753140516742,0.002,3766.6,3766.5,7.18268473]
["bitfinex","ETHUSD",1753140520562,0.002,3766.6,3766.5,4.063]
["bitfinex","ETHUSD",1753140520732,0.002,3766.6,3766.5,4.056]
["bitfinex","ETHUSD",1753140520929,0.134,3766.6,3766.5,4.056]
["bitfinex","ETHUSD",1753140522046,0.216,3766.5,3766.0,6.369]
["bitfinex","ETHUSD",1753140522345,0.216,3766.5,3766.1,4.056]
["bitfinex","ETHUSD",1753140522552,2.65693694,3766.6,3766.2,2.65519621]
["bitfinex","ETHUSD",1753140522553,0.132,3766.4,3766.2,2.65519621]
["bitfinex","ETHUSD",1753140522738,0.132,3766.4,3766.3,6.71112572]
["bitfinex","ETHUSD",1753140523049,0.132,3766.4,3766.3,4.056]
["bitfinex","ETHUSD",1753140523929,0.132,3766.4,3766.0,7.2004]
["bitfinex","ETHUSD",1753140523930,0.132,3766.4,3766.0,6.369]
["bitfinex","ETHUSD",1753140524250,0.002,3766.6,3766.2,3.11989621]
["bitfinex","ETHUSD",1753140524447,0.132,3766.3,3766.2,3.11989621]
["bitfinex","ETHUSD",1753140524620,0.132,3766.3,3766.2,7.17589621]
["bitfinex","ETHUSD",1753140525842,0.132,3766.3,3766.2,4.056]
["bitfinex","ETHUSD",1753140526044,0.132,3766.3,3766.2,7.17589621]
["bitfinex","ETHUSD",1753140527453,0.132,3766.3,3766.2,6.71119621]
["bitfinex","ETHUSD",1753140527920,0.132,3766.3,3766.2,7.18039621]
["bitfinex","ETHUSD",1753140528524,0.002,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753140528741,0.002,3766.6,3766.5,6.71098473]
["bitfinex","ETHUSD",1753140529053,0.002,3766.6,3766.5,7.18018473]
["bitfinex","ETHUSD",1753140535872,0.002,3766.6,3766.5,11.55458473]
["bitfinex","ETHUSD",1753140536035,0.002,3766.6,3766.5,13.17814871]
["bitfinex","ETHUSD",1753140538265,0.002,3766.6,3766.5,13.54824239]
["bitfinex","ETHUSD",1753140540885,1e-08,3766.9,3766.8,6.99647328]
["bitfinex","ETHUSD",1753140541070,1e-08,3766.9,3766.8,36.58954496]
["bitfinex","ETHUSD",1753140541243,1e-08,3766.9,3766.8,36.74050089]
["bitfinex","ETHUSD",1753140541647,1e-08,3766.9,3766.8,30.49889389]
["bitfinex","ETHUSD",1753140541854,1e-08,3766.9,3766.8,28.91345289]
["bitfinex","ETHUSD",1753140543274,1e-08,3766.9,3766.8,12.28530089]
["bitfinex","ETHUSD",1753140543458,1e-08,3766.9,3766.8,15.97020721]
["bitfinex","ETHUSD",1753140543650,1e-08,3766.9,3766.8,18.97020721]
["bitfinex","ETHUSD",1753140545676,1e-08,3766.9,3766.8,14.65030089]
["bitfinex","ETHUSD",1753140545877,1e-08,3767.4,3766.8,19.34030089]
["bitfinex","ETHUSD",1753140546050,9.25335167,3769.7,3767.7,0.55]
["bitfinex","ETHUSD",1753140546051,0.132,3768.8,3767.7,0.55]
["bitfinex","ETHUSD",1753140546250,0.132,3768.8,3767.9,2.65394872]
["bitfinex","ETHUSD",1753140546457,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753140546655,0.132,3768.8,3768.7,6.70843487]
["bitfinex","ETHUSD",1753140547385,0.132,3768.8,3768.7,4.055]
["bitfinex","ETHUSD",1753140548161,0.132,3768.8,3768.1,0.6012]
["bitfinex","ETHUSD",1753140548162,0.132,3768.8,3768.2,0.55]
["bitfinex","ETHUSD",1753140548356,0.132,3768.8,3768.1,0.132]
["bitfinex","ETHUSD",1753140548556,0.132,3768.4,3768.3,2.6537015]
["bitfinex","ETHUSD",1753140549380,0.132,3768.4,3768.2,6.70877222]
["bitfinex","ETHUSD",1753140549761,2.86922586,3769.0,3768.3,2.65371653]
["bitfinex","ETHUSD",1753140549961,0.132,3768.6,3768.4,4.054]
["bitfinex","ETHUSD",1753140550391,0.132,3768.6,3768.4,6.7076001]
["bitfinex","ETHUSD",1753140550591,0.132,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753140550926,0.0023,3769.3,3768.7,0.55]
["bitfinex","ETHUSD",1753140550927,0.132,3769.3,3768.7,0.55]
["bitfinex","ETHUSD",1753140551068,0.132,3769.3,3769.2,2.6530758]
["bitfinex","ETHUSD",1753140551268,0.132,3769.3,3769.2,4.054]
["bitfinex","ETHUSD",1753140552605,0.132,3769.3,3769.2,6.70708288]
["bitfinex","ETHUSD",1753140552784,0.132,3769.3,3769.2,4.054]
["bitfinex","ETHUSD",1753140552984,0.132,3769.3,3768.6,0.55]
["bitfinex","ETHUSD",1753140553183,2.65305759,3769.3,3768.6,2.65345433]
["bitfinex","ETHUSD",1753140553383,0.132,3769.0,3768.7,4.054]
["bitfinex","ETHUSD",1753140553580,0.132,3769.0,3768.9,0.8]
["bitfinex","ETHUSD",1753140553788,0.132,3769.0,3768.9,4.854]
["bitfinex","ETHUSD",1753140553996,3.00122366,3769.0,3768.9,0.8]
["bitfinex","ETHUSD",1753140554193,3.00352366,3769.0,3768.9,4.854]
["bitfinex","ETHUSD",1753140554401,3.00352366,3769.0,3768.9,0.8]
["bitfinex","ETHUSD",1753140554604,3.00352366,3769.0,3768.9,4.855]
["bitfinex","ETHUSD",1753140554789,3.00352366,3769.0,3768.9,4.055]
["bitfinex","ETHUSD",1753140555771,0.216,3768.3,3767.8,5.78605527]
["bitfinex","ETHUSD",1753140555997,0.132,3768.2,3767.9,4.055]
["bitfinex","ETHUSD",1753140556372,2.78580047,3768.2,3767.6,0.132]
["bitfinex","ETHUSD",1753140556571,0.132,3768.2,3767.8,4.055]
["bitfinex","ETHUSD",1753140557279,0.132,3768.2,3767.8,6.70906357]
["bitfinex","ETHUSD",1753140557478,0.132,3768.2,3768.0,2.65392751]
["bitfinex","ETHUSD",1753140557681,0.132,3768.2,3768.1,4.055]
["bitfinex","ETHUSD",1753140557876,0.132,3768.2,3768.1,6.70885738]
["bitfinex","ETHUSD",1753140558079,0.132,3768.2,3768.1,7.17325738]
["bitfinex","ETHUSD",1753140558720,0.132,3768.2,3768.1,7.97325738]
["bitfinex","ETHUSD",1753140559094,0.132,3768.2,3768.1,5.3194]
["bitfinex","ETHUSD",1753140560133,0.132,3768.2,3768.1,4.855]
["bitfinex","ETHUSD",1753140560355,0.132,3768.2,3768.1,4.854]
["bitfinex","ETHUSD",1753140560507,0.132,3768.2,3768.1,0.8]
["bitfinex","ETHUSD",1753140560939,2.78578695,3768.2,3768.1,4.854]
["bitfinex","ETHUSD",1753140561532,0.132,3768.2,3768.1,4.854]
["bitfinex","ETHUSD",1753140562035,2.78578695,3768.2,3768.1,4.854]
["bitfinex","ETHUSD",1753140562198,3.00178695,3768.2,3768.1,0.8]
["bitfinex","ETHUSD",1753140562404,3.00408695,3768.2,3768.1,4.854]
["bitfinex","ETHUSD",1753140562636,3.00408695,3768.2,3768.1,4.054]
["bitfinex","ETHUSD",1753140563830,3.00178695,3768.2,3768.1,4.054]
["bitfinex","ETHUSD",1753140564230,3.00178695,3768.2,3767.7,6.367]
["bitfinex","ETHUSD",1753140564231,2.65406868,3767.8,3767.7,6.367]
["bitfinex","ETHUSD",1753140564547,0.2183,3768.2,3767.7,10.421]
["bitfinex","ETHUSD",1753140564845,2.65397059,3768.0,3767.7,10.421]
["bitfinex","ETHUSD",1753140565224,2.65393242,3768.0,3767.7,10.421]
["bitfinex","ETHUSD",1753140565435,2.65393242,3768.0,3767.7,6.367]
["bitfinex","ETHUSD",1753140565635,2.65393242,3768.0,3767.8,4.054]
["bitfinex","ETHUSD",1753140566505,2.65388592,3768.1,3767.8,4.054]
["bitfinex","ETHUSD",1753140566706,0.132,3768.1,3767.9,0.4644]
["bitfinex","ETHUSD",1753140566904,0.132,3768.1,3768.0,4.054]
["bitfinex","ETHUSD",1753140567138,0.132,3768.1,3768.0,4.5184]
["bitfinex","ETHUSD",1753140571077,2.86938134,3768.8,3768.1,0.55]
["bitfinex","ETHUSD",1753140571359,0.132,3768.5,3768.2,4.054]
["bitfinex","ETHUSD",1753140571515,2.78558651,3768.5,3768.1,0.55]
["bitfinex","ETHUSD",1753140571711,0.216,3768.8,3767.7,9.02112677]
["bitfinex","ETHUSD",1753140571712,2.65371653,3768.3,3768.2,4.054]
["bitfinex","ETHUSD",1753140572069,2.78581091,3768.2,3767.7,6.367]
["bitfinex","ETHUSD",1753140572362,2.65404521,3767.9,3767.8,4.054]
["bitfinex","ETHUSD",1753140572735,2.78606868,3767.8,3767.3,0.4644]
["bitfinex","ETHUSD",1753140572918,2.78606868,3767.8,3767.4,4.054]
["bitfinex","ETHUSD",1753140573120,0.132,3767.6,3767.4,4.054]
["bitfinex","ETHUSD",1753140573623,2.78621169,3767.6,3767.4,4.054]
["bitfinex","ETHUSD",1753140573826,0.132,3767.6,3767.2,0.55]
["bitfinex","ETHUSD",1753140574027,0.132,3767.6,3767.3,7.1727749]
["bitfinex","ETHUSD",1753140574230,0.132,3767.6,3767.3,6.7083749]
["bitfinex","ETHUSD",1753140574429,0.132,3767.6,3767.4,0.4644]
["bitfinex","ETHUSD",1753140574629,0.132,3767.6,3767.5,4.054]
["bitfinex","ETHUSD",1753140575155,0.132,3767.6,3767.4,0.4644]
["bitfinex","ETHUSD",1753140575350,0.132,3767.6,3767.5,4.054]
["bitfinex","ETHUSD",1753140575523,0.132,3767.6,3767.5,4.5184]
["bitfinex","ETHUSD",1753140577146,0.132,3767.6,3767.2,3.20448041]
["bitfinex","ETHUSD",1753140577346,0.132,3767.6,3767.3,4.054]
["bitfinex","ETHUSD",1753140577552,0.132,3767.6,3767.3,4.5184]
["bitfinex","ETHUSD",1753140578469,2.78627252,3767.6,3767.3,4.5184]
["bitfinex","ETHUSD",1753140578644,0.132,3767.6,3767.3,4.5184]
["bitfinex","ETHUSD",1753140578855,2.7862199,3767.6,3767.3,4.5184]
["bitfinex","ETHUSD",1753140579168,0.216,3767.6,3766.9,1.0144]
["bitfinex","ETHUSD",1753140579367,0.132,3767.3,3767.0,4.054]
["bitfinex","ETHUSD",1753140579860,0.132,3767.3,3766.9,1.0144]
["bitfinex","ETHUSD",1753140580159,0.132,3767.3,3767.0,4.054]
["bitfinex","ETHUSD",1753140580737,2.78643535,3767.3,3767.0,4.054]
["bitfinex","ETHUSD",1753140580941,0.132,3767.3,3767.1,0.4644]
["bitfinex","ETHUSD",1753140581138,0.132,3767.3,3767.2,4.054]
["bitfinex","ETHUSD",1753140582497,2.65449972,3767.2,3766.9,0.55]
["bitfinex","ETHUSD",1753140582653,0.132,3767.3,3767.0,4.054]
["bitfinex","ETHUSD",1753140582856,2.65456186,3767.1,3767.0,4.054]
["bitfinex","ETHUSD",1753140584673,2.65456186,3767.1,3766.8,6.366]
["bitfinex","ETHUSD",1753140584877,0.216,3767.6,3766.9,4.055]
["bitfinex","ETHUSD",1753140585053,0.216,3767.6,3766.9,4.5194]
["bitfinex","ETHUSD",1753140585257,0.132,3767.0,3766.9,4.5194]
["bitfinex","ETHUSD",1753140585601,0.132,3767.0,3766.9,7.1741028]
["bitfinex","ETHUSD",1753140585744,2.65402327,3767.9,3767.1,2.65454443]
["bitfinex","ETHUSD",1753140585969,0.132,3767.3,3767.2,4.055]
["bitfinex","ETHUSD",1753140588292,0.132,3767.3,3767.2,4.4995]
["bitfinex","ETHUSD",1753140592679,0.132,3767.3,3767.2,7.15399139]
["bitfinex","ETHUSD",1753140593076,0.132,3767.3,3767.2,4.4995]
["bitfinex","ETHUSD",1753140596779,0.132,3767.3,3767.2,4.4985]
["bitfinex","ETHUSD",1753140599095,0.132,3767.3,3767.2,5.2985]
["bitfinex","ETHUSD",1753140599278,0.132,3767.3,3767.2,7.95299139]
["bitfinex","ETHUSD",1753140599793,0.002,3767.4,3767.3,3.20442093]
["bitfinex","ETHUSD",1753140600010,0.002,3767.4,3767.3,3.67546513]
["bitfinex","ETHUSD",1753140600781,0.002,3767.4,3767.3,7.70292093]
["bitfinex","ETHUSD",1753140600962,0.002,3767.4,3767.3,3.64892093]
["bitfinex","ETHUSD",1753140601163,0.002,3767.4,3767.3,7.72946513]
["bitfinex","ETHUSD",1753140601376,0.002,3767.4,3767.3,9.03091073]
["bitfinex","ETHUSD",1753140602863,0.002,3767.4,3767.3,12.03091073]
["bitfinex","ETHUSD",1753140603081,0.002,3767.4,3767.3,12.80281073]
["bitfinex","ETHUSD",1753140603692,0.002,3767.4,3767.3,21.55275341]
["bitfinex","ETHUSD",1753140605284,0.002,3767.4,3767.3,17.49281073]
["bitfinex","ETHUSD",1753140605488,0.002,3767.4,3767.3,13.43881073]
["bitfinex","ETHUSD",1753140605997,0.002,3767.4,3767.3,12.80281073]
["bitfinex","ETHUSD",1753140606575,0.002,3767.4,3767.3,8.74881073]
["bitfinex","ETHUSD",1753140606774,0.002,3767.4,3767.3,12.80281073]
["bitfinex","ETHUSD",1753140608675,0.002,3767.4,3767.3,12.80181073]
["bitfinex","ETHUSD",1753140611526,1e-08,3769.0,3768.9,3.20329406]
["bitfinex","ETHUSD",1753140611813,0.216,3771.2,3770.1,0.55]
["bitfinex","ETHUSD",1753140612016,0.70982694,3773.7,3770.7,0.7949]
["bitfinex","ETHUSD",1753140612216,0.216,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753140612428,0.216,3774.2,3773.9,4.188]
["bitfinex","ETHUSD",1753140612627,0.216,3774.9,3773.8,0.55]
["bitfinex","ETHUSD",1753140612923,0.216,3774.9,3773.9,4.21449778]
["bitfinex","ETHUSD",1753140613423,0.216,3774.9,3774.0,2.64970853]
["bitfinex","ETHUSD",1753140613597,6.08459594,3774.6,3774.1,4.188]
["bitfinex","ETHUSD",1753140614311,6.08459594,3774.2,3773.6,0.55]
["bitfinex","ETHUSD",1753140614516,8.73444489,3773.8,3772.5,0.4445]
["bitfinex","ETHUSD",1753140614705,2.65021996,3773.3,3772.8,4.187]
["bitfinex","ETHUSD",1753140615024,2.65028831,3773.2,3772.9,4.187]
["bitfinex","ETHUSD",1753140615211,3.0,3773.7,3772.1,0.4445]
["bitfinex","ETHUSD",1753140615416,2.65031064,3773.2,3772.8,4.187]
["bitfinex","ETHUSD",1753140615803,2.65035785,3773.1,3772.8,4.187]
["bitfinex","ETHUSD",1753140615991,3.0,3773.7,3772.8,4.187]
["bitfinex","ETHUSD",1753140616521,2.65055131,3772.8,3771.9,1.2428]
["bitfinex","ETHUSD",1753140616737,2.65055131,3772.8,3771.9,0.4445]
["bitfinex","ETHUSD",1753140617042,0.2203,3773.9,3772.7,10.554]
["bitfinex","ETHUSD",1753140617210,2.65055131,3772.8,3772.7,10.554]
["bitfinex","ETHUSD",1753140618030,2.65055131,3772.8,3772.7,6.366]
["bitfinex","ETHUSD",1753140618324,2.65055131,3772.8,3772.7,10.553]
["bitfinex","ETHUSD",1753140618686,2.65055131,3772.8,3772.7,7.166]
["bitfinex","ETHUSD",1753140618901,2.65055131,3772.8,3772.7,11.352]
["bitfinex","ETHUSD",1753140620121,2.65126674,3771.8,3771.3,1.225]
["bitfinex","ETHUSD",1753140620311,2.65130887,3771.8,3771.4,4.6522]
["bitfinex","ETHUSD",1753140620514,2.65130887,3771.8,3771.4,4.186]
["bitfinex","ETHUSD",1753140620757,2.65130887,3771.8,3770.6,2.65207839]
["bitfinex","ETHUSD",1753140620758,9.22337332,3772.1,3770.7,0.19910782]
["bitfinex","ETHUSD",1753140621053,0.216,3772.4,3770.8,4.21251957]
["bitfinex","ETHUSD",1753140621252,2.65123728,3771.9,3770.9,3.87682457]
["bitfinex","ETHUSD",1753140621452,2.65160435,3771.4,3771.0,0.49271816]
["bitfinex","ETHUSD",1753140621652,2.65160435,3771.4,3771.2,0.55]
["bitfinex","ETHUSD",1753140621953,2.65160435,3771.4,3771.3,1.0162]
["bitfinex","ETHUSD",1753140622157,2.65141451,3771.6,3771.4,0.55]
["bitfinex","ETHUSD",1753140622454,2.65141451,3771.6,3771.5,4.187]
["bitfinex","ETHUSD",1753140623155,2.78331923,3771.8,3771.5,4.187]
["bitfinex","ETHUSD",1753140623456,2.65139463,3771.6,3771.5,4.187]
["bitfinex","ETHUSD",1753140624932,0.216,3772.4,3771.5,4.181]
["bitfinex","ETHUSD",1753140624933,2.65090263,3772.3,3771.5,4.181]
["bitfinex","ETHUSD",1753140625135,2.65186698,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1753140625331,2.65186698,3771.0,3770.4,1.03487242]
["bitfinex","ETHUSD",1753140625332,2.65105134,3772.1,3771.1,2.65167594]
["bitfinex","ETHUSD",1753140625532,2.65090263,3772.3,3771.5,0.55]
["bitfinex","ETHUSD",1753140625753,2.65062157,3772.7,3771.7,0.55]
["bitfinex","ETHUSD",1753140625927,2.65114487,3772.0,3771.8,0.02651254]
["bitfinex","ETHUSD",1753140626253,0.216,3772.8,3771.7,0.55]
["bitfinex","ETHUSD",1753140626254,0.216,3772.8,3771.9,4.183]
["bitfinex","ETHUSD",1753140626465,2.65111346,3772.0,3771.9,4.183]
["bitfinex","ETHUSD",1753140626974,2.65111346,3772.0,3771.7,0.57651324]
["bitfinex","ETHUSD",1753140626975,3.0,3772.6,3771.2,0.4662]
["bitfinex","ETHUSD",1753140627257,2.65137446,3771.7,3771.3,4.732]
["bitfinex","ETHUSD",1753140627465,2.65103642,3772.2,3771.5,0.55]
["bitfinex","ETHUSD",1753140627634,2.65105874,3772.1,3771.6,4.67471394]
["bitfinex","ETHUSD",1753140627834,2.65105874,3772.1,3771.7,0.4662]
["bitfinex","ETHUSD",1753140628036,2.65090654,3772.3,3771.8,1.0162]
["bitfinex","ETHUSD",1753140628249,2.65090654,3772.3,3771.9,4.6462]
["bitfinex","ETHUSD",1753140628443,2.65090654,3772.3,3772.0,0.4662]
["bitfinex","ETHUSD",1753140628645,2.65090654,3772.3,3772.1,0.4662]
["bitfinex","ETHUSD",1753140628965,2.65090654,3772.3,3772.2,4.18]
["bitfinex","ETHUSD",1753140629667,2.65082617,3772.5,3772.2,4.18]
["bitfinex","ETHUSD",1753140629827,0.216,3772.8,3772.2,4.18]
["bitfinex","ETHUSD",1753140630034,2.6509607,3772.3,3772.1,0.4662]
["bitfinex","ETHUSD",1753140630268,2.6509607,3772.3,3772.2,4.177]
["bitfinex","ETHUSD",1753140631948,2.6509729,3772.2,3771.9,0.7702]
["bitfinex","ETHUSD",1753140632163,2.6509729,3772.2,3772.0,4.174]
["bitfinex","ETHUSD",1753140632364,2.6509729,3772.2,3771.9,1.2364]
["bitfinex","ETHUSD",1753140632574,2.65105324,3772.1,3772.0,4.173]
["bitfinex","ETHUSD",1753140632936,0.216,3772.8,3772.0,4.173]
["bitfinex","ETHUSD",1753140633658,2.65084278,3772.4,3772.0,4.173]
["bitfinex","ETHUSD",1753140633969,0.216,3772.8,3772.1,0.4662]
["bitfinex","ETHUSD",1753140634569,2.6508643,3772.4,3772.1,0.4662]
["bitfinex","ETHUSD",1753140634751,2.65090263,3772.3,3772.2,0.4662]
["bitfinex","ETHUSD",1753140635848,0.132,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1753140636070,2.65104318,3772.1,3771.8,1.0162]
["bitfinex","ETHUSD",1753140636274,2.65112464,3772.0,3771.9,4.168]
["bitfinex","ETHUSD",1753140636473,2.65112464,3772.0,3771.9,4.167]
["bitfinex","ETHUSD",1753140636854,0.132,3772.2,3771.9,4.167]
["bitfinex","ETHUSD",1753140637047,2.65111346,3772.0,3771.9,4.167]
["bitfinex","ETHUSD",1753140637663,2.65111346,3772.0,3771.8,1.0162]
["bitfinex","ETHUSD",1753140637870,2.78299253,3772.2,3617.6,0.017]
["bitfinex","ETHUSD",1753140637871,0.216,3772.1,3771.0,0.768]
["bitfinex","ETHUSD",1753140638174,2.65131218,3771.8,3771.1,4.164]
["bitfinex","ETHUSD",1753140638475,2.6520012,3770.8,3770.2,0.4662]
["bitfinex","ETHUSD",1753140638682,2.6520012,3770.8,3770.3,4.172]
["bitfinex","ETHUSD",1753140638841,2.65202821,3770.7,3770.3,4.172]
["bitfinex","ETHUSD",1753140639176,2.65203844,3770.7,3770.4,0.4662]
["bitfinex","ETHUSD",1753140639547,2.65212517,3770.6,3770.4,0.4662]
["bitfinex","ETHUSD",1753140639740,0.216,3771.2,3770.4,0.4662]
["bitfinex","ETHUSD",1753140639741,2.651948,3770.9,3770.4,0.4662]
["bitfinex","ETHUSD",1753140640049,2.6517471,3771.1,3770.5,4.17]
["bitfinex","ETHUSD",1753140640389,2.65196188,3770.8,3770.5,4.6362]
["bitfinex","ETHUSD",1753140640547,0.216,3771.2,3770.5,4.6362]
["bitfinex","ETHUSD",1753140640548,2.65203011,3770.7,3770.5,4.6362]
["bitfinex","ETHUSD",1753140640748,2.65202747,3770.7,3770.6,4.169]
["bitfinex","ETHUSD",1753140641270,2.65221069,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753140641472,2.65221069,3770.5,3770.2,4.17]
["bitfinex","ETHUSD",1753140641842,0.216,3771.2,3770.2,4.17]
["bitfinex","ETHUSD",1753140641843,2.65211085,3770.6,3770.2,4.17]
["bitfinex","ETHUSD",1753140642189,2.65229324,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753140642399,0.216,3771.2,3770.2,4.169]
["bitfinex","ETHUSD",1753140642901,0.216,3771.2,3770.4,2.65223848]
["bitfinex","ETHUSD",1753140643049,2.65179634,3771.1,3770.4,2.65223848]
["bitfinex","ETHUSD",1753140643887,2.65179634,3771.1,3770.5,0.4662]
["bitfinex","ETHUSD",1753140644073,2.65179634,3771.1,3770.6,4.168]
["bitfinex","ETHUSD",1753140644271,2.65183049,3771.0,3770.6,4.168]
["bitfinex","ETHUSD",1753140644450,2.6520131,3770.8,3770.6,4.168]
["bitfinex","ETHUSD",1753140644782,2.65198379,3770.8,3770.6,4.168]
["bitfinex","ETHUSD",1753140644982,2.65191107,3770.9,3770.6,4.168]
["bitfinex","ETHUSD",1753140645153,2.65195802,3770.8,3770.6,4.168]
["bitfinex","ETHUSD",1753140645899,0.216,3771.2,3770.1,3.11963147]
["bitfinex","ETHUSD",1753140645900,0.216,3771.2,3770.1,0.001]
["bitfinex","ETHUSD",1753140646054,9.22767332,3771.1,3770.1,0.001]
["bitfinex","ETHUSD",1753140646258,2.6521638,3770.6,3770.2,4.166]
["bitfinex","ETHUSD",1753140646789,2.65218421,3770.5,3770.2,4.166]
["bitfinex","ETHUSD",1753140647290,2.65211772,3770.6,3770.2,4.166]
["bitfinex","ETHUSD",1753140647589,2.65217835,3770.5,3770.2,4.166]
["bitfinex","ETHUSD",1753140647783,2.65212517,3770.6,3770.2,4.166]
["bitfinex","ETHUSD",1753140648089,2.65218338,3770.5,3770.2,4.166]
["bitfinex","ETHUSD",1753140648790,9.22767332,3771.1,3770.2,4.166]
["bitfinex","ETHUSD",1753140648791,2.65210439,3770.6,3770.2,4.166]
["bitfinex","ETHUSD",1753140648979,9.22337332,3771.1,3770.2,4.166]
["bitfinex","ETHUSD",1753140649295,2.65175225,3771.1,3770.2,6.81835849]
["bitfinex","ETHUSD",1753140649454,0.132,3770.5,3770.2,6.81835849]
["bitfinex","ETHUSD",1753140649651,0.132,3770.5,3770.3,0.451]
["bitfinex","ETHUSD",1753140651301,0.132,3770.5,3770.4,3.47653848]
["bitfinex","ETHUSD",1753140651471,0.132,3770.7,3770.4,3.4765105]
["bitfinex","ETHUSD",1753140651815,0.132,3770.7,3770.5,2.65215809]
["bitfinex","ETHUSD",1753140652101,0.132,3770.7,3770.6,4.162]
["bitfinex","ETHUSD",1753140652463,0.132,3770.7,3770.6,4.613]
["bitfinex","ETHUSD",1753140653499,2.65166037,3771.3,3770.6,7.29161877]
["bitfinex","ETHUSD",1753140653801,0.132,3770.9,3770.6,7.2650978]
["bitfinex","ETHUSD",1753140654021,0.132,3770.9,3770.7,2.65202712]
["bitfinex","ETHUSD",1753140654160,0.132,3770.9,3770.7,3.10302712]
["bitfinex","ETHUSD",1753140654361,0.132,3770.9,3770.8,0.451]
["bitfinex","ETHUSD",1753140655400,0.132,3770.9,3770.7,2.65200048]
["bitfinex","ETHUSD",1753140655562,0.132,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753140655764,0.132,3770.9,3770.7,3.10301618]
["bitfinex","ETHUSD",1753140656390,0.132,3770.9,3770.7,0.451]
["bitfinex","ETHUSD",1753140656591,0.132,3770.9,3770.7,3.10301713]
["bitfinex","ETHUSD",1753140656992,0.132,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753140657199,0.132,3770.9,3770.8,3.10295714]
["bitfinex","ETHUSD",1753140658210,0.132,3770.9,3770.8,3.65295714]
["bitfinex","ETHUSD",1753140658420,0.216,3772.2,3771.5,2.65142917]
["bitfinex","ETHUSD",1753140658582,2.86702255,3772.2,3771.6,4.153]
["bitfinex","ETHUSD",1753140658916,0.132,3771.8,3771.6,4.153]
["bitfinex","ETHUSD",1753140659074,0.132,3771.8,3771.7,3.10232433]
["bitfinex","ETHUSD",1753140659274,0.216,3772.7,3771.8,0.55]
["bitfinex","ETHUSD",1753140659475,0.132,3772.2,3772.1,2.65098115]
["bitfinex","ETHUSD",1753140659677,0.132,3772.2,3772.1,7.25598115]
["bitfinex","ETHUSD",1753140660808,0.216,3772.7,3772.2,2.65095736]
["bitfinex","ETHUSD",1753140661133,0.132,3772.4,3772.1,4.605]
["bitfinex","ETHUSD",1753140661409,0.132,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753140661806,0.132,3772.4,3772.3,3.10190263]
["bitfinex","ETHUSD",1753140662228,2.65025344,3773.3,3772.4,2.65083236]
["bitfinex","ETHUSD",1753140662447,0.216,3773.4,3772.6,0.55]
["bitfinex","ETHUSD",1753140662728,0.132,3773.0,3772.7,3.10162157]
["bitfinex","ETHUSD",1753140663045,0.132,3773.0,3772.8,4.602]
["bitfinex","ETHUSD",1753140664182,0.132,3773.0,3772.9,3.10148106]
["bitfinex","ETHUSD",1753140665212,0.132,3773.0,3772.9,0.451]
["bitfinex","ETHUSD",1753140665776,0.132,3773.0,3772.8,0.02650551]
["bitfinex","ETHUSD",1753140666008,0.132,3773.0,3772.9,4.146]
["bitfinex","ETHUSD",1753140666390,0.132,3773.0,3772.9,4.597]
["bitfinex","ETHUSD",1753140667316,0.132,3773.0,3772.9,0.451]
["bitfinex","ETHUSD",1753140667486,0.132,3773.0,3772.9,4.597]
["bitfinex","ETHUSD",1753140667682,0.132,3773.0,3772.9,4.146]
["bitfinex","ETHUSD",1753140667914,0.132,3773.0,3772.9,4.597]
["bitfinex","ETHUSD",1753140668213,0.132,3773.0,3772.9,0.451]
["bitfinex","ETHUSD",1753140668400,0.132,3773.0,3772.9,4.596]
["bitfinex","ETHUSD",1753140669521,0.132,3773.0,3772.9,7.24648106]
["bitfinex","ETHUSD",1753140670718,0.132,3773.0,3772.9,4.596]
["bitfinex","ETHUSD",1753140671724,0.132,3773.0,3772.9,4.145]
["bitfinex","ETHUSD",1753140671911,2.78246828,3773.0,3772.9,4.138]
["bitfinex","ETHUSD",1753140672109,0.132,3773.0,3772.9,4.138]
["bitfinex","ETHUSD",1753140672308,0.132,3773.0,3772.9,7.23948106]
["bitfinex","ETHUSD",1753140672512,0.002,3773.5,3773.0,2.65037458]
["bitfinex","ETHUSD",1753140672712,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753140673026,0.132,3773.4,3773.3,7.24120009]
["bitfinex","ETHUSD",1753140673521,0.132,3773.4,3773.3,4.591]
["bitfinex","ETHUSD",1753140673826,0.132,3773.4,3773.3,7.24120009]
["bitfinex","ETHUSD",1753140674390,0.132,3773.4,3773.3,0.451]
["bitfinex","ETHUSD",1753140674612,0.132,3773.4,3773.3,4.589]
["bitfinex","ETHUSD",1753140675416,0.132,3773.4,3773.3,0.451]
["bitfinex","ETHUSD",1753140675603,0.132,3773.4,3773.3,4.589]
["bitfinex","ETHUSD",1753140677342,0.132,3773.4,3773.3,0.451]
["bitfinex","ETHUSD",1753140677538,0.132,3773.4,3773.3,4.585]
["bitfinex","ETHUSD",1753140678130,0.132,3773.4,3773.3,4.584]
["bitfinex","ETHUSD",1753140679055,0.002,3773.5,3773.4,0.55]
["bitfinex","ETHUSD",1753140679211,0.002,3773.5,3773.4,3.20012985]
["bitfinex","ETHUSD",1753140679409,0.002,3773.5,3773.4,3.66672985]
["bitfinex","ETHUSD",1753140679718,0.002,3773.5,3773.4,3.69323114]
["bitfinex","ETHUSD",1753140679925,0.002,3773.5,3773.4,4.90330088]
["bitfinex","ETHUSD",1753140680743,0.002,3773.5,3773.4,8.65560088]
["bitfinex","ETHUSD",1753140680941,0.002,3773.5,3773.4,8.62909959]
["bitfinex","ETHUSD",1753140681247,0.002,3773.5,3773.4,12.75809959]
["bitfinex","ETHUSD",1753140681445,0.002,3773.5,3773.4,10.10896974]
["bitfinex","ETHUSD",1753140681605,0.002,3773.5,3773.3,0.85543328]
["bitfinex","ETHUSD",1753140681808,0.132,3773.3,3773.1,6.357]
["bitfinex","ETHUSD",1753140682299,0.132,3773.3,3773.2,4.132]
["bitfinex","ETHUSD",1753140683015,2.78220009,3773.3,3773.2,4.132]
["bitfinex","ETHUSD",1753140683214,2.78220009,3773.3,3773.1,6.357]
["bitfinex","ETHUSD",1753140683441,0.132,3773.3,3773.2,4.13]
["bitfinex","ETHUSD",1753140683664,0.132,3773.3,3773.1,6.357]
["bitfinex","ETHUSD",1753140683825,2.65020009,3773.3,3773.2,4.13]
["bitfinex","ETHUSD",1753140685304,0.216,3773.4,3773.2,4.13]
["bitfinex","ETHUSD",1753140685305,2.86614539,3773.4,3773.2,4.13]
["bitfinex","ETHUSD",1753140685507,0.132,3773.4,3773.3,0.4666]
["bitfinex","ETHUSD",1753140685954,0.132,3773.4,3773.2,0.48553783]
["bitfinex","ETHUSD",1753140686237,2.78213793,3773.4,3773.3,4.128]
["bitfinex","ETHUSD",1753140688740,0.132,3773.4,3773.3,4.5916]
["bitfinex","ETHUSD",1753140690366,0.002,3773.5,3773.3,6.52798692]
["bitfinex","ETHUSD",1753140690530,0.002,3773.5,3773.3,6.06138692]
["bitfinex","ETHUSD",1753140690719,0.002,3773.5,3773.4,3.11672985]
["bitfinex","ETHUSD",1753140691160,0.002,3773.5,3773.4,3.14323114]
["bitfinex","ETHUSD",1753140691348,0.002,3773.5,3773.4,3.91413114]
["bitfinex","ETHUSD",1753140691544,0.002,3773.5,3773.4,5.82295897]
["bitfinex","ETHUSD",1753140692262,0.002,3773.5,3773.4,3.17282912]
["bitfinex","ETHUSD",1753140692443,0.002,3773.5,3773.4,6.37295897]
["bitfinex","ETHUSD",1753140692628,0.002,3773.5,3773.4,6.50495897]
["bitfinex","ETHUSD",1753140694217,0.002,3773.5,3773.4,1.90882783]
["bitfinex","ETHUSD",1753140694557,0.132,3773.4,3773.1,6.357]
["bitfinex","ETHUSD",1753140694752,2.78214817,3773.4,3773.2,4.122]
["bitfinex","ETHUSD",1753140694983,2.78214817,3773.4,3773.1,6.357]
["bitfinex","ETHUSD",1753140695132,2.78214817,3773.4,3772.8,1.274]
["bitfinex","ETHUSD",1753140695133,2.78214817,3773.4,3773.2,4.122]
["bitfinex","ETHUSD",1753140695334,2.78214817,3773.4,3772.9,3.55]
["bitfinex","ETHUSD",1753140695564,2.78214817,3773.4,3773.0,4.88165474]
["bitfinex","ETHUSD",1753140695942,2.78214817,3773.4,3773.1,4.121]
["bitfinex","ETHUSD",1753140696145,2.65025063,3773.3,3773.2,4.12]
["bitfinex","ETHUSD",1753140698189,0.132,3773.2,3772.4,0.8288]
["bitfinex","ETHUSD",1753140698475,0.132,3772.7,3772.1,9.60758114]
["bitfinex","ETHUSD",1753140698726,0.132,3772.4,3772.3,0.4666]
["bitfinex","ETHUSD",1753140700777,0.132,3772.4,3772.3,3.11750263]
["bitfinex","ETHUSD",1753140701474,0.216,3773.4,3772.3,1.04310902]
["bitfinex","ETHUSD",1753140701674,0.002,3773.5,3773.0,2.6503662]
["bitfinex","ETHUSD",1753140701862,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753140702062,0.132,3773.3,3773.1,6.76829053]
["bitfinex","ETHUSD",1753140702265,0.132,3773.3,3773.2,3.11687032]
["bitfinex","ETHUSD",1753140702579,0.132,3773.3,3773.2,0.4666]
["bitfinex","ETHUSD",1753140702750,0.132,3773.3,3773.2,3.11687032]
["bitfinex","ETHUSD",1753140703440,0.132,3773.3,3773.2,4.10539731]
["bitfinex","ETHUSD",1753140704043,0.132,3773.3,3773.2,1.45512699]
["bitfinex","ETHUSD",1753140704244,0.132,3773.3,3773.2,0.4666]
["bitfinex","ETHUSD",1753140704480,0.132,3773.3,3772.7,0.132]
["bitfinex","ETHUSD",1753140704682,0.132,3772.8,3772.5,0.4666]
["bitfinex","ETHUSD",1753140704847,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753140705050,0.132,3772.8,3772.7,3.11722157]
["bitfinex","ETHUSD",1753140705479,0.132,3772.8,3772.7,4.65571421]
["bitfinex","ETHUSD",1753140705685,0.132,3773.2,3772.8,0.55]
["bitfinex","ETHUSD",1753140705981,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753140706178,0.132,3773.2,3773.1,7.23494056]
["bitfinex","ETHUSD",1753140706745,0.132,3773.4,3773.3,2.65018937]
["bitfinex","ETHUSD",1753140706952,0.132,3773.4,3773.3,6.76718937]
["bitfinex","ETHUSD",1753140707386,0.132,3773.4,3773.3,7.23768937]
["bitfinex","ETHUSD",1753140707554,0.132,3773.4,3773.3,4.5875]
["bitfinex","ETHUSD",1753140707753,0.132,3773.4,3773.3,7.23770009]
["bitfinex","ETHUSD",1753140708383,0.132,3773.4,3773.3,8.00180009]
["bitfinex","ETHUSD",1753140709861,0.002,3773.5,3773.3,8.00180009]
["bitfinex","ETHUSD",1753140709862,0.002,3773.5,3773.4,3.20012985]
["bitfinex","ETHUSD",1753140710105,0.002,3773.5,3773.4,3.69713114]
["bitfinex","ETHUSD",1753140711901,0.002,3773.5,3773.4,6.69713114]
["bitfinex","ETHUSD",1753140712691,0.002,3773.5,3773.4,7.47593114]
["bitfinex","ETHUSD",1753140712877,0.002,3773.5,3773.4,7.44942985]
["bitfinex","ETHUSD",1753140713080,0.002,3773.5,3773.4,8.97439643]
["bitfinex","ETHUSD",1753140714135,0.002,3773.5,3773.4,13.08539643]
["bitfinex","ETHUSD",1753140714831,0.002,3773.5,3773.4,6.42892985]
["bitfinex","ETHUSD",1753140715035,0.002,3773.5,3773.4,11.00942985]
["bitfinex","ETHUSD",1753140715211,0.002,3773.5,3773.4,7.5805]
["bitfinex","ETHUSD",1753140715415,0.002,3773.5,3773.4,10.78062985]
["bitfinex","ETHUSD",1753140716534,0.002,3773.5,3773.4,8.1305]
["bitfinex","ETHUSD",1753140716740,0.002,3773.5,3773.4,10.78162985]
["bitfinex","ETHUSD",1753140716941,0.002,3773.5,3773.4,8.1315]
["bitfinex","ETHUSD",1753140717406,0.002,3773.5,3773.4,8.1295]
["bitfinex","ETHUSD",1753140717606,0.002,3773.5,3773.4,10.77962985]
["bitfinex","ETHUSD",1753140718143,0.002,3773.5,3773.4,10.77862985]
["bitfinex","ETHUSD",1753140718343,0.002,3773.5,3773.4,10.77762985]
["bitfinex","ETHUSD",1753140719215,0.002,3773.5,3773.4,8.10449891]
["bitfinex","ETHUSD",1753140719415,0.002,3773.5,3773.4,12.21149891]
["bitfinex","ETHUSD",1753140719646,0.002,3773.5,3773.4,12.34349891]
["bitfinex","ETHUSD",1753140720746,0.002,3773.5,3773.4,13.10599891]
["bitfinex","ETHUSD",1753140722419,0.002,3773.5,3773.4,23.08374391]
["bitfinex","ETHUSD",1753140722615,0.002,3773.5,3773.4,22.40893491]
["bitfinex","ETHUSD",1753140722950,0.002,3773.5,3773.4,21.07687691]
["bitfinex","ETHUSD",1753140723148,0.002,3773.5,3773.4,13.10599891]
["bitfinex","ETHUSD",1753140723463,0.002,3773.5,3773.4,16.77448791]
["bitfinex","ETHUSD",1753140723617,0.002,3773.5,3773.4,13.10599891]
["bitfinex","ETHUSD",1753140723852,0.002,3773.5,3773.4,15.17782391]
["bitfinex","ETHUSD",1753140724061,0.002,3773.5,3773.4,8.99899891]
["bitfinex","ETHUSD",1753140724357,0.002,3773.5,3773.4,13.10399891]
["bitfinex","ETHUSD",1753140728762,0.002,3773.5,3773.4,12.34149891]
["bitfinex","ETHUSD",1753140730250,0.002,3773.5,3773.4,8.23649891]
["bitfinex","ETHUSD",1753140730435,0.002,3773.5,3773.4,12.33749891]
["bitfinex","ETHUSD",1753140731770,0.002,3773.5,3773.4,12.33549891]
["bitfinex","ETHUSD",1753140732527,0.002,3773.5,3773.4,16.47412211]
["bitfinex","ETHUSD",1753140732731,0.002,3773.5,3773.4,13.51079259]
["bitfinex","ETHUSD",1753140733763,0.002,3773.5,3773.4,13.13819891]
["bitfinex","ETHUSD",1753140733953,0.002,3773.5,3773.4,9.03919891]
["bitfinex","ETHUSD",1753140734273,0.002,3773.5,3773.4,13.13719891]
["bitfinex","ETHUSD",1753140735374,0.002,3773.5,3773.2,2.65021059]
["bitfinex","ETHUSD",1753140735375,0.216,3773.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140735671,6.27924347,3772.8,3772.7,4.113]
["bitfinex","ETHUSD",1753140735964,0.002,3773.5,3772.7,4.113]
["bitfinex","ETHUSD",1753140736187,0.216,3773.1,3772.7,4.113]
["bitfinex","ETHUSD",1753140736463,0.216,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1753140736464,0.216,3773.1,3772.8,4.115]
["bitfinex","ETHUSD",1753140737158,2.86635456,3773.1,3772.8,4.115]
["bitfinex","ETHUSD",1753140737476,0.216,3773.1,3772.9,4.116]
["bitfinex","ETHUSD",1753140737774,2.86634284,3773.1,3773.0,4.116]
["bitfinex","ETHUSD",1753140737972,2.86634284,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753140737973,2.65046773,3773.0,3772.6,0.001]
["bitfinex","ETHUSD",1753140738275,2.65046773,3773.0,3772.7,4.115]
["bitfinex","ETHUSD",1753140738429,2.86636124,3773.1,3772.7,4.115]
["bitfinex","ETHUSD",1753140738767,2.65041305,3773.0,3772.6,0.001]
["bitfinex","ETHUSD",1753140738933,2.65041305,3773.0,3772.7,4.115]
["bitfinex","ETHUSD",1753140739667,2.65041147,3773.0,3772.7,4.115]
["bitfinex","ETHUSD",1753140740162,0.216,3773.1,3772.7,4.115]
["bitfinex","ETHUSD",1753140740384,2.65032822,3773.2,3772.8,0.4497]
["bitfinex","ETHUSD",1753140740743,0.216,3773.4,3772.9,0.4497]
["bitfinex","ETHUSD",1753140740952,0.002,3773.5,3773.0,4.112]
["bitfinex","ETHUSD",1753140741148,0.002,3773.5,3773.0,4.5617]
["bitfinex","ETHUSD",1753140741326,0.002,3773.5,3773.1,0.4497]
["bitfinex","ETHUSD",1753140741556,2.65206789,3773.5,3773.1,0.4497]
["bitfinex","ETHUSD",1753140741761,0.002,3773.5,3773.1,0.4497]
["bitfinex","ETHUSD",1753140741931,2.65206742,3773.5,3773.1,0.4497]
["bitfinex","ETHUSD",1753140742341,2.65206742,3773.5,3773.0,4.112]
["bitfinex","ETHUSD",1753140742547,2.65013569,3773.4,3773.0,4.112]
["bitfinex","ETHUSD",1753140743173,0.002,3773.5,3773.0,4.112]
["bitfinex","ETHUSD",1753140743334,2.65207183,3773.5,3773.0,4.112]
["bitfinex","ETHUSD",1753140743537,0.002,3773.5,3773.0,4.112]
["bitfinex","ETHUSD",1753140743779,0.002,3773.5,3772.6,0.8097]
["bitfinex","ETHUSD",1753140744016,2.65027238,3773.2,3772.7,4.111]
["bitfinex","ETHUSD",1753140744202,2.65034221,3773.1,3772.8,4.111]
["bitfinex","ETHUSD",1753140744699,0.216,3773.0,3772.9,4.111]
["bitfinex","ETHUSD",1753140745708,2.65021734,3773.3,3772.9,4.111]
["bitfinex","ETHUSD",1753140745709,2.86621734,3773.3,3772.9,4.111]
["bitfinex","ETHUSD",1753140746304,0.132,3773.3,3773.0,0.4497]
["bitfinex","ETHUSD",1753140746510,0.132,3773.3,3773.1,0.4497]
["bitfinex","ETHUSD",1753140746713,0.132,3773.3,3773.2,4.109]
["bitfinex","ETHUSD",1753140748417,2.78220009,3773.3,3773.2,4.109]
["bitfinex","ETHUSD",1753140749017,2.65036769,3773.1,3772.7,0.02650621]
["bitfinex","ETHUSD",1753140749203,0.348,3773.0,3772.8,4.109]
["bitfinex","ETHUSD",1753140749390,0.348,3773.0,3772.6,0.001]
["bitfinex","ETHUSD",1753140749592,0.132,3772.8,3772.7,4.109]
["bitfinex","ETHUSD",1753140749992,9.22283108,3773.3,3772.7,4.5607]
["bitfinex","ETHUSD",1753140749993,0.216,3773.3,3772.7,4.5607]
["bitfinex","ETHUSD",1753140750219,0.132,3773.3,3772.8,1.28380551]
["bitfinex","ETHUSD",1753140750378,0.132,3773.3,3772.8,3.48464328]
["bitfinex","ETHUSD",1753140750582,0.132,3773.3,3772.9,0.4497]
["bitfinex","ETHUSD",1753140750899,2.78226246,3773.3,3773.0,4.115]
["bitfinex","ETHUSD",1753140751202,2.65026246,3773.3,3773.0,4.115]
["bitfinex","ETHUSD",1753140751413,2.65034056,3773.1,3773.0,4.115]
["bitfinex","ETHUSD",1753140751614,2.78244058,3773.0,3772.6,0.001]
["bitfinex","ETHUSD",1753140751820,0.132,3773.0,3772.7,4.115]
["bitfinex","ETHUSD",1753140752389,0.132,3773.0,3772.8,0.4497]
["bitfinex","ETHUSD",1753140752830,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753140753045,0.132,3773.3,3772.9,0.4497]
["bitfinex","ETHUSD",1753140753188,0.132,3773.3,3773.0,4.5627]
["bitfinex","ETHUSD",1753140753394,0.132,3773.3,3773.0,4.113]
["bitfinex","ETHUSD",1753140753618,0.132,3773.3,3773.1,0.4497]
["bitfinex","ETHUSD",1753140754024,0.132,3773.3,3773.0,4.113]
["bitfinex","ETHUSD",1753140755042,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753140755344,0.002,3773.5,3773.4,7.21282985]
["bitfinex","ETHUSD",1753140755546,0.002,3773.5,3773.4,7.76282985]
["bitfinex","ETHUSD",1753140761132,0.002,3773.5,3773.1,0.7878]
["bitfinex","ETHUSD",1753140761133,0.002,3773.5,3773.1,0.55]
["bitfinex","ETHUSD",1753140761347,0.002,3773.5,3772.8,3.824]
["bitfinex","ETHUSD",1753140761546,0.132,3773.3,3772.9,6.78596455]
["bitfinex","ETHUSD",1753140761748,0.132,3773.3,3772.9,6.75945974]
["bitfinex","ETHUSD",1753140761943,0.132,3773.3,3773.1,2.65031582]
["bitfinex","ETHUSD",1753140762141,0.132,3773.3,3773.2,4.109]
["bitfinex","ETHUSD",1753140762507,0.132,3773.3,3773.2,4.5587]
["bitfinex","ETHUSD",1753140763252,0.132,3773.3,3773.2,4.109]
["bitfinex","ETHUSD",1753140767063,0.002,3773.5,3773.2,7.23517302]
["bitfinex","ETHUSD",1753140767356,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753140767527,0.002,3773.5,3773.4,2.67663114]
["bitfinex","ETHUSD",1753140767726,0.002,3773.5,3773.4,3.12603114]
["bitfinex","ETHUSD",1753140768043,0.002,3773.5,3773.4,2.67663114]
["bitfinex","ETHUSD",1753140768230,0.002,3773.5,3773.2,2.7822295]
["bitfinex","ETHUSD",1753140768432,0.002,3773.5,3772.9,0.55]
["bitfinex","ETHUSD",1753140768433,0.002,3773.5,3773.3,4.104]
["bitfinex","ETHUSD",1753140770973,0.132,3773.3,3772.9,3.09985803]
["bitfinex","ETHUSD",1753140771267,0.132,3773.3,3773.0,4.102]
["bitfinex","ETHUSD",1753140772233,0.132,3773.3,3773.0,6.75240654]
["bitfinex","ETHUSD",1753140772770,0.132,3773.3,3773.0,4.102]
["bitfinex","ETHUSD",1753140773571,0.132,3773.3,3773.0,6.75239829]
["bitfinex","ETHUSD",1753140773772,0.132,3773.3,3773.0,4.102]
["bitfinex","ETHUSD",1753140774368,2.7822065,3773.3,3773.0,4.102]
["bitfinex","ETHUSD",1753140774753,2.86628182,3773.2,3773.0,4.102]
["bitfinex","ETHUSD",1753140774954,0.132,3773.1,3772.7,6.357]
["bitfinex","ETHUSD",1753140775174,0.132,3773.1,3772.8,4.099]
["bitfinex","ETHUSD",1753140775339,8.84674643,3773.1,3772.8,4.099]
["bitfinex","ETHUSD",1753140775538,6.1964021,3773.1,3772.8,4.099]
["bitfinex","ETHUSD",1753140775939,8.84674687,3773.1,3772.8,4.099]
["bitfinex","ETHUSD",1753140776872,6.1964021,3773.1,3772.7,6.357]
["bitfinex","ETHUSD",1753140777076,0.132,3773.1,3772.9,4.098]
["bitfinex","ETHUSD",1753140779157,6.0644021,3773.1,3772.9,4.098]
["bitfinex","ETHUSD",1753140779363,2.65041081,3773.0,3772.7,6.357]
["bitfinex","ETHUSD",1753140779579,2.65041081,3773.0,3772.8,4.096]
["bitfinex","ETHUSD",1753140779883,2.65048106,3772.9,3772.8,4.096]
["bitfinex","ETHUSD",1753140780249,2.65041971,3773.0,3772.8,4.096]
["bitfinex","ETHUSD",1753140781387,2.65048106,3772.9,3772.8,4.096]
["bitfinex","ETHUSD",1753140781895,2.65055131,3772.8,3772.7,6.357]
["bitfinex","ETHUSD",1753140782200,2.65055131,3772.8,3772.7,10.45]
["bitfinex","ETHUSD",1753140783288,2.65055131,3772.8,3772.7,6.357]
["bitfinex","ETHUSD",1753140783991,2.65055131,3772.8,3772.7,10.449]
["bitfinex","ETHUSD",1753140784554,2.65055131,3772.8,3772.7,6.357]
["bitfinex","ETHUSD",1753140784755,2.65055131,3772.8,3772.7,4.091]
["bitfinex","ETHUSD",1753140785081,2.6504176,3773.0,3772.7,4.091]
["bitfinex","ETHUSD",1753140785408,2.65043381,3773.0,3772.8,0.4494]
["bitfinex","ETHUSD",1753140785554,2.65043381,3773.0,3772.7,4.091]
["bitfinex","ETHUSD",1753140785555,2.65052869,3772.9,3772.7,0.4494]
["bitfinex","ETHUSD",1753140785751,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140786184,2.65062157,3772.7,3772.6,4.093]
["bitfinex","ETHUSD",1753140786794,2.87092157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140787104,2.87092157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140787602,2.86662157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140790109,2.87092157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140791076,2.86662157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140796682,2.65062157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140796873,2.65062157,3772.7,3772.6,4.5434]
["bitfinex","ETHUSD",1753140797074,2.65062157,3772.7,3772.6,4.094]
["bitfinex","ETHUSD",1753140798069,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140798270,2.65062157,3772.7,3772.6,4.086]
["bitfinex","ETHUSD",1753140799987,2.65062157,3772.7,3772.6,4.084]
["bitfinex","ETHUSD",1753140802683,0.002,3772.9,3772.6,4.5306]
["bitfinex","ETHUSD",1753140802908,0.002,3772.9,3772.7,0.4466]
["bitfinex","ETHUSD",1753140803702,0.002,3772.9,3772.8,0.4466]
["bitfinex","ETHUSD",1753140804026,0.134,3772.9,3772.8,0.4466]
["bitfinex","ETHUSD",1753140805509,0.134,3772.9,3772.8,3.82387966]
["bitfinex","ETHUSD",1753140805714,0.002,3772.9,3772.8,4.61307966]
["bitfinex","ETHUSD",1753140807891,0.002,3772.9,3772.8,5.29507966]
["bitfinex","ETHUSD",1753140809511,0.002,3772.9,3772.8,8.29507966]
["bitfinex","ETHUSD",1753140809694,0.002,3772.9,3772.8,32.23027366]
["bitfinex","ETHUSD",1753140809897,0.002,3772.9,3772.8,23.72265166]
["bitfinex","ETHUSD",1753140810226,0.002,3772.9,3772.8,17.21223766]
["bitfinex","ETHUSD",1753140811321,0.002,3772.9,3772.8,8.29507966]
["bitfinex","ETHUSD",1753140811623,0.002,3772.9,3772.8,10.37423766]
["bitfinex","ETHUSD",1753140813025,0.002,3772.9,3772.8,8.29507966]
["bitfinex","ETHUSD",1753140813196,0.002,3772.9,3772.8,12.37807966]
["bitfinex","ETHUSD",1753140815743,0.002,3772.9,3772.8,7.74507966]
["bitfinex","ETHUSD",1753140815894,0.002,3772.9,3772.8,11.82707966]
["bitfinex","ETHUSD",1753140816300,0.002,3772.9,3772.8,12.37707966]
["bitfinex","ETHUSD",1753140816555,0.002,3772.9,3772.8,8.29507966]
["bitfinex","ETHUSD",1753140816706,0.002,3772.9,3772.8,1.2358]
["bitfinex","ETHUSD",1753140816907,0.002,3772.9,3772.8,4.082]
["bitfinex","ETHUSD",1753140817547,0.002,3772.9,3772.8,4.5286]
["bitfinex","ETHUSD",1753140817832,0.002,3772.9,3772.8,4.082]
["bitfinex","ETHUSD",1753140818000,0.134,3772.9,3772.8,4.5286]
["bitfinex","ETHUSD",1753140819549,0.134,3772.9,3772.8,7.17915131]
["bitfinex","ETHUSD",1753140820150,0.134,3772.9,3772.8,4.5286]
["bitfinex","ETHUSD",1753140821047,0.134,3772.9,3772.8,7.17915131]
["bitfinex","ETHUSD",1753140821451,0.134,3772.9,3772.8,4.5286]
["bitfinex","ETHUSD",1753140821656,0.002,3772.9,3772.8,9.58854555]
["bitfinex","ETHUSD",1753140822352,0.002,3772.9,3772.8,12.58854555]
["bitfinex","ETHUSD",1753140829375,0.002,3772.9,3772.8,8.50654555]
["bitfinex","ETHUSD",1753140829572,0.002,3772.9,3772.8,1.7913]
["bitfinex","ETHUSD",1753140829870,0.002,3772.9,3772.8,7.72815131]
["bitfinex","ETHUSD",1753140832461,0.002,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140832660,0.134,3772.9,3772.7,4.081]
["bitfinex","ETHUSD",1753140833175,0.134,3772.9,3772.7,7.16010934]
["bitfinex","ETHUSD",1753140833363,0.134,3772.9,3772.8,0.4285]
["bitfinex","ETHUSD",1753140833749,0.134,3772.9,3772.7,4.081]
["bitfinex","ETHUSD",1753140834287,0.134,3772.9,3772.7,7.16010779]
["bitfinex","ETHUSD",1753140834466,0.134,3772.9,3772.8,0.4285]
["bitfinex","ETHUSD",1753140835583,0.134,3772.9,3772.8,3.07905131]
["bitfinex","ETHUSD",1753140836787,0.134,3772.9,3772.8,0.4285]
["bitfinex","ETHUSD",1753140837301,0.134,3772.9,3772.8,3.07905131]
["bitfinex","ETHUSD",1753140837504,0.002,3772.9,3772.8,4.0867301]
["bitfinex","ETHUSD",1753140837920,0.002,3772.9,3772.8,4.9037301]
["bitfinex","ETHUSD",1753140838110,0.002,3772.9,3772.8,5.4537301]
["bitfinex","ETHUSD",1753140839242,0.002,3772.9,3772.8,4.61022459]
["bitfinex","ETHUSD",1753140839427,0.002,3772.9,3772.8,4.6367301]
["bitfinex","ETHUSD",1753140840427,0.002,3772.9,3772.8,1.98617879]
["bitfinex","ETHUSD",1753140840616,0.002,3772.9,3772.8,1.95967328]
["bitfinex","ETHUSD",1753140841020,0.002,3772.9,3772.8,4.61022459]
["bitfinex","ETHUSD",1753140841532,0.002,3772.9,3772.8,4.6367301]
["bitfinex","ETHUSD",1753140841935,0.002,3772.9,3772.8,4.61022459]
["bitfinex","ETHUSD",1753140843038,0.002,3772.9,3772.8,1.53117328]
["bitfinex","ETHUSD",1753140843237,0.002,3772.9,3772.8,4.18172459]
["bitfinex","ETHUSD",1753140843409,0.002,3772.9,3772.8,4.61022459]
["bitfinex","ETHUSD",1753140843608,0.002,3772.9,3772.8,4.6367301]
["bitfinex","ETHUSD",1753140844112,0.218,3772.9,3772.8,3.22705682]
["bitfinex","ETHUSD",1753140844319,0.002,3772.9,3772.8,7.30805682]
["bitfinex","ETHUSD",1753140844524,0.002,3772.9,3772.8,7.71005131]
["bitfinex","ETHUSD",1753140847255,0.002,3772.9,3772.6,0.133]
["bitfinex","ETHUSD",1753140847442,0.002,3772.9,3772.7,4.081]
["bitfinex","ETHUSD",1753140848339,0.002,3772.9,3772.7,6.73157378]
["bitfinex","ETHUSD",1753140848649,0.002,3772.9,3772.7,7.16007378]
["bitfinex","ETHUSD",1753140848847,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753140849029,0.002,3772.9,3772.8,3.07905131]
["bitfinex","ETHUSD",1753140849856,0.002,3772.9,3772.8,0.4285]
["bitfinex","ETHUSD",1753140850152,0.002,3772.9,3772.8,3.07905131]
["bitfinex","ETHUSD",1753140859229,0.002,3772.9,3772.8,3.91215131]
["bitfinex","ETHUSD",1753140859559,0.002,3772.9,3772.8,5.55313721]
["bitfinex","ETHUSD",1753140864772,0.002,3772.9,3772.8,4.57463721]
["bitfinex","ETHUSD",1753140864974,0.002,3772.9,3772.7,2.6506005]
["bitfinex","ETHUSD",1753140865179,0.002,3772.9,3772.8,4.079]
["bitfinex","ETHUSD",1753140865750,0.002,3772.9,3772.6,0.02750691]
["bitfinex","ETHUSD",1753140865954,0.002,3772.9,3772.7,4.079]
["bitfinex","ETHUSD",1753140872190,0.002,3772.9,3772.7,7.1899137]
["bitfinex","ETHUSD",1753140873257,0.002,3772.9,3772.7,6.7296137]
["bitfinex","ETHUSD",1753140873474,0.002,3772.9,3772.8,0.4603]
["bitfinex","ETHUSD",1753140874586,0.002,3772.9,3772.7,4.079]
["bitfinex","ETHUSD",1753140875501,0.002,3772.9,3772.7,4.5393]
["bitfinex","ETHUSD",1753140876688,0.002,3772.9,3772.7,6.72960591]
["bitfinex","ETHUSD",1753140876891,0.002,3772.9,3772.8,3.11085131]
["bitfinex","ETHUSD",1753140877260,0.002,3772.9,3772.8,8.48120735]
["bitfinex","ETHUSD",1753140877453,0.002,3773.5,3773.4,3.45982985]
["bitfinex","ETHUSD",1753140877694,0.002,3773.5,3773.4,4.8877]
["bitfinex","ETHUSD",1753140877868,0.002,3773.5,3773.4,4.5383]
["bitfinex","ETHUSD",1753140878073,0.002,3773.5,3772.9,0.682]
["bitfinex","ETHUSD",1753140878074,0.002,3773.5,3773.1,0.4603]
["bitfinex","ETHUSD",1753140878403,0.002,3773.5,3772.6,3.24397422]
["bitfinex","ETHUSD",1753140878404,0.132,3773.2,3772.6,3.24397422]
["bitfinex","ETHUSD",1753140878704,0.132,3772.8,3772.7,4.078]
["bitfinex","ETHUSD",1753140879868,2.7825703,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753140880169,2.7825703,3772.8,3772.7,4.077]
["bitfinex","ETHUSD",1753140880993,2.7825703,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753140880994,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140881196,2.86662157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140881419,2.87292157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140881701,2.86662157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140882418,0.216,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140883999,2.86662157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140884167,0.216,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753140884692,0.132,3772.8,3772.6,4.078]
["bitfinex","ETHUSD",1753140884894,0.132,3772.8,3772.6,4.5383]
["bitfinex","ETHUSD",1753140885466,0.132,3772.8,3772.6,4.078]
["bitfinex","ETHUSD",1753140885701,0.132,3772.8,3772.6,4.5383]
["bitfinex","ETHUSD",1753140886313,0.132,3772.8,3772.6,7.18898237]
["bitfinex","ETHUSD",1753140886526,0.132,3772.8,3772.6,4.5383]
["bitfinex","ETHUSD",1753140887979,0.132,3772.8,3772.6,4.078]
["bitfinex","ETHUSD",1753140888173,0.132,3772.8,3772.7,0.4678]
["bitfinex","ETHUSD",1753140895429,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753140895638,0.132,3772.8,3772.7,4.85420458]
["bitfinex","ETHUSD",1753140896133,0.132,3772.8,3772.7,3.91362157]
["bitfinex","ETHUSD",1753140900939,0.132,3773.2,3773.1,2.65028752]
["bitfinex","ETHUSD",1753140901135,0.132,3773.2,3773.1,4.5438]
["bitfinex","ETHUSD",1753140901933,0.132,3773.2,3773.1,4.076]
["bitfinex","ETHUSD",1753140902130,2.6503859,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753140902319,0.348,3773.2,3772.7,4.076]
["bitfinex","ETHUSD",1753140902320,0.216,3773.2,3772.7,4.076]
["bitfinex","ETHUSD",1753140902518,0.132,3772.8,3772.7,4.076]
["bitfinex","ETHUSD",1753140903139,0.132,3772.8,3772.7,7.19442157]
["bitfinex","ETHUSD",1753140903335,0.132,3772.8,3772.7,4.5438]
["bitfinex","ETHUSD",1753140906221,0.132,3772.8,3772.7,7.19442157]
["bitfinex","ETHUSD",1753140906427,0.132,3772.8,3772.7,8.25525095]
["bitfinex","ETHUSD",1753140907157,0.132,3772.8,3772.7,5.60462938]
["bitfinex","ETHUSD",1753140907367,0.132,3772.8,3772.7,8.25525095]
["bitfinex","ETHUSD",1753140907863,0.132,3772.8,3772.7,5.60462938]
["bitfinex","ETHUSD",1753140908014,2.78255131,3772.8,3772.7,4.075]
["bitfinex","ETHUSD",1753140908215,0.132,3772.8,3772.7,4.075]
["bitfinex","ETHUSD",1753140909319,0.132,3772.8,3772.7,4.5428]
["bitfinex","ETHUSD",1753140911133,0.132,3772.8,3772.7,0.4678]
["bitfinex","ETHUSD",1753140911348,0.132,3772.8,3772.7,4.5428]
["bitfinex","ETHUSD",1753140912224,0.132,3772.8,3772.7,0.4678]
["bitfinex","ETHUSD",1753140912427,0.132,3772.8,3772.7,4.074]
["bitfinex","ETHUSD",1753140912961,0.132,3772.8,3772.6,2.65168567]
["bitfinex","ETHUSD",1753140913157,0.132,3772.8,3772.7,4.074]
["bitfinex","ETHUSD",1753140913349,0.132,3772.8,3772.7,4.5418]
["bitfinex","ETHUSD",1753140919162,0.132,3772.8,3772.7,5.3703]
["bitfinex","ETHUSD",1753140919466,0.002,3772.9,3772.7,2.30723621]
["bitfinex","ETHUSD",1753140919663,0.002,3772.9,3772.8,4.074]
["bitfinex","ETHUSD",1753140920361,0.002,3772.9,3772.8,4.5296]
["bitfinex","ETHUSD",1753140922435,0.002,3772.9,3772.8,4.074]
["bitfinex","ETHUSD",1753140922636,0.002,3772.9,3772.8,4.5296]
["bitfinex","ETHUSD",1753140923532,0.002,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140923735,0.132,3772.8,3772.7,4.5286]
["bitfinex","ETHUSD",1753140929170,0.132,3772.8,3772.7,0.4556]
["bitfinex","ETHUSD",1753140929374,0.132,3772.8,3772.7,4.5276]
["bitfinex","ETHUSD",1753140930380,0.132,3772.8,3772.7,7.17822157]
["bitfinex","ETHUSD",1753140930585,0.132,3772.8,3772.7,5.24552216]
["bitfinex","ETHUSD",1753140931166,0.132,3772.8,3772.7,7.89614373]
["bitfinex","ETHUSD",1753140933413,0.132,3772.8,3772.7,5.24552216]
["bitfinex","ETHUSD",1753140934107,0.132,3772.8,3772.7,7.89614373]
["bitfinex","ETHUSD",1753140934891,0.002,3772.9,3772.8,3.43315131]
["bitfinex","ETHUSD",1753140935058,0.002,3772.9,3772.8,5.02178662]
["bitfinex","ETHUSD",1753140935384,0.002,3772.9,3772.8,5.04829213]
["bitfinex","ETHUSD",1753140937552,0.002,3772.9,3772.8,8.59829213]
["bitfinex","ETHUSD",1753140937752,0.002,3772.9,3772.8,38.57178662]
["bitfinex","ETHUSD",1753140938566,0.002,3772.9,3772.8,29.70571162]
["bitfinex","ETHUSD",1753140938762,0.002,3772.9,3772.8,36.97471162]
["bitfinex","ETHUSD",1753140938967,0.002,3772.9,3772.8,38.57178662]
["bitfinex","ETHUSD",1753140940794,0.002,3772.9,3772.8,11.82178662]
["bitfinex","ETHUSD",1753140940995,0.002,3772.9,3772.8,14.84178662]
["bitfinex","ETHUSD",1753140941176,0.002,3772.9,3772.8,27.20087062]
["bitfinex","ETHUSD",1753140941377,0.002,3772.9,3772.8,16.93087062]
["bitfinex","ETHUSD",1753140942294,0.002,3772.9,3772.8,8.57178662]
["bitfinex","ETHUSD",1753140942593,0.002,3772.9,3772.8,20.77788962]
["bitfinex","ETHUSD",1753140942891,0.002,3772.9,3772.8,12.64178662]
["bitfinex","ETHUSD",1753140944999,0.002,3772.9,3772.8,12.64078662]
["bitfinex","ETHUSD",1753140947575,0.002,3772.9,3772.8,12.77278662]
["bitfinex","ETHUSD",1753140948074,0.002,3772.9,3772.8,8.70378662]
["bitfinex","ETHUSD",1753140948270,0.002,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140948498,0.002,3772.9,3772.7,4.069]
["bitfinex","ETHUSD",1753140948674,0.002,3772.9,3772.7,6.71959367]
["bitfinex","ETHUSD",1753140949076,0.002,3772.9,3772.7,6.74609988]
["bitfinex","ETHUSD",1753140949387,0.002,3772.9,3772.7,7.16299367]
["bitfinex","ETHUSD",1753140949583,0.002,3772.9,3772.6,2.78365832]
["bitfinex","ETHUSD",1753140949793,0.002,3772.9,3772.6,0.133]
["bitfinex","ETHUSD",1753140949998,2.65255078,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140950160,2.78455078,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140950367,0.134,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753140950679,0.216,3772.8,3772.7,4.068]
["bitfinex","ETHUSD",1753140951469,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140951780,2.65062157,3772.7,3772.6,4.069]
["bitfinex","ETHUSD",1753140951984,2.65062157,3772.7,3772.6,4.07]
["bitfinex","ETHUSD",1753140952183,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140952382,2.65692157,3772.7,3772.6,4.069]
["bitfinex","ETHUSD",1753140952575,2.87292157,3772.7,3772.6,4.069]
["bitfinex","ETHUSD",1753140953597,2.87292157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753140956916,2.86683236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140957212,8.93123417,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140957577,8.93753417,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140958192,8.93123417,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140958812,8.93753417,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140961641,8.93123417,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140961825,0.216,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140961989,0.216,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753140962323,0.216,3772.8,3772.4,0.4434]
["bitfinex","ETHUSD",1753140962733,0.132,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753140962916,0.132,3772.4,3772.3,7.76679768]
["bitfinex","ETHUSD",1753140963125,0.002,3772.9,3772.6,2.65065506]
["bitfinex","ETHUSD",1753140963427,0.134,3772.9,3772.5,2.67724733]
["bitfinex","ETHUSD",1753140963730,2.78450387,3772.9,3772.6,4.068]
["bitfinex","ETHUSD",1753140963933,0.134,3772.9,3772.7,0.4434]
["bitfinex","ETHUSD",1753140964133,0.134,3772.9,3772.8,0.4434]
["bitfinex","ETHUSD",1753140965530,2.78448106,3772.9,3772.6,4.068]
["bitfinex","ETHUSD",1753140965741,2.78448106,3772.9,3772.7,0.4434]
["bitfinex","ETHUSD",1753140965947,0.134,3772.9,3772.8,0.4434]
["bitfinex","ETHUSD",1753140966646,0.134,3772.9,3772.8,3.91715131]
["bitfinex","ETHUSD",1753140966809,0.134,3772.9,3772.8,4.98338704]
["bitfinex","ETHUSD",1753140967214,0.134,3772.9,3772.8,1.2666]
["bitfinex","ETHUSD",1753140967949,0.134,3772.9,3772.8,3.91715131]
["bitfinex","ETHUSD",1753140969027,0.002,3772.9,3772.8,4.46715131]
["bitfinex","ETHUSD",1753140969369,0.002,3772.9,3772.8,4.59915131]
["bitfinex","ETHUSD",1753140977828,0.002,3772.9,3772.8,8.66515131]
["bitfinex","ETHUSD",1753140978035,0.002,3772.9,3772.8,9.79938054]
["bitfinex","ETHUSD",1753140979726,0.002,3772.9,3772.8,12.79938054]
["bitfinex","ETHUSD",1753140981843,1e-08,3772.9,3772.8,42.79938054]
["bitfinex","ETHUSD",1753140983261,0.002,3773.5,3773.4,3.97332985]
["bitfinex","ETHUSD",1753140983561,0.002,3773.5,3773.4,11.06483114]
["bitfinex","ETHUSD",1753140983736,0.002,3773.5,3773.4,13.37169734]
["bitfinex","ETHUSD",1753140985164,0.002,3773.5,3773.4,6.65656749]
["bitfinex","ETHUSD",1753140985462,0.002,3773.5,3773.4,4.196]
["bitfinex","ETHUSD",1753140985633,0.002,3773.5,3773.4,4.064]
["bitfinex","ETHUSD",1753140991244,0.002,3773.5,3773.2,0.0265027]
["bitfinex","ETHUSD",1753140991445,2.65205962,3773.5,3773.3,4.064]
["bitfinex","ETHUSD",1753140991646,0.002,3773.5,3773.3,4.064]
["bitfinex","ETHUSD",1753140993146,0.002,3773.5,3773.3,4.4995]
["bitfinex","ETHUSD",1753140995251,0.002,3773.5,3773.4,7.46873114]
["bitfinex","ETHUSD",1753140995446,0.002,3773.5,3773.3,0.73084134]
["bitfinex","ETHUSD",1753140995650,0.002,3773.5,3773.4,4.063]
["bitfinex","ETHUSD",1753140996097,2.65205962,3773.5,3773.4,4.063]
["bitfinex","ETHUSD",1753140996251,0.002,3773.5,3773.1,0.0265034]
["bitfinex","ETHUSD",1753140996451,0.218,3773.5,3773.2,4.063]
["bitfinex","ETHUSD",1753140996751,0.218,3773.5,3772.9,0.57650481]
["bitfinex","ETHUSD",1753140996752,2.86807259,3773.5,3772.9,0.57650481]
["bitfinex","ETHUSD",1753140997084,2.86807259,3773.5,3773.0,4.063]
["bitfinex","ETHUSD",1753140997448,0.218,3773.5,3773.0,4.063]
["bitfinex","ETHUSD",1753140997697,0.218,3773.5,3773.1,0.4620034]
["bitfinex","ETHUSD",1753140997988,0.218,3773.5,3773.2,0.4355]
["bitfinex","ETHUSD",1753140997989,0.002,3773.5,3773.2,0.4355]
["bitfinex","ETHUSD",1753140998145,0.002,3773.5,3773.3,6.73964829]
["bitfinex","ETHUSD",1753140998583,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753140998784,0.002,3773.5,3773.4,3.89222985]
["bitfinex","ETHUSD",1753140998984,0.002,3773.5,3773.4,4.95542964]
["bitfinex","ETHUSD",1753140999700,0.002,3773.5,3773.4,5.50542964]
["bitfinex","ETHUSD",1753140999885,0.002,3773.5,3773.4,8.50542964]
["bitfinex","ETHUSD",1753141004188,0.002,3773.5,3773.4,7.95542964]
["bitfinex","ETHUSD",1753141004388,0.002,3773.5,3773.4,7.14882964]
["bitfinex","ETHUSD",1753141004598,0.002,3773.5,3773.4,11.21082964]
["bitfinex","ETHUSD",1753141004986,0.002,3773.5,3773.4,4.49869979]
["bitfinex","ETHUSD",1753141005184,0.002,3773.5,3773.4,8.56069979]
["bitfinex","ETHUSD",1753141005394,0.002,3773.5,3773.4,7.062]
["bitfinex","ETHUSD",1753141006100,0.002,3773.5,3773.4,6.08562985]
["bitfinex","ETHUSD",1753141006271,0.002,3773.5,3773.4,10.14762985]
["bitfinex","ETHUSD",1753141007668,0.002,3773.5,3773.4,10.69762985]
["bitfinex","ETHUSD",1753141007870,0.002,3773.5,3773.4,12.84371393]
["bitfinex","ETHUSD",1753141010161,0.002,3773.5,3773.4,12.05901393]
["bitfinex","ETHUSD",1753141010859,0.002,3773.5,3773.4,12.81981393]
["bitfinex","ETHUSD",1753141011066,0.002,3773.7,3773.6,6.9910894]
["bitfinex","ETHUSD",1753141011273,0.002,3773.7,3773.6,11.1850894]
["bitfinex","ETHUSD",1753141011478,0.002,3773.7,3773.6,13.19719973]
["bitfinex","ETHUSD",1753141020295,0.002,3773.7,3773.6,11.40619973]
["bitfinex","ETHUSD",1753141020616,0.002,3773.7,3773.6,9.7109894]
["bitfinex","ETHUSD",1753141022460,0.002,3773.7,3773.6,4.061]
["bitfinex","ETHUSD",1753141022744,0.002,3773.7,3773.6,6.7109894]
["bitfinex","ETHUSD",1753141023039,0.218,3773.7,3773.6,4.061]
["bitfinex","ETHUSD",1753141023497,0.218,3773.7,3773.6,6.7109894]
["bitfinex","ETHUSD",1753141023911,0.002,3773.7,3773.6,6.7109894]
["bitfinex","ETHUSD",1753141025628,0.002,3773.7,3773.6,10.1598894]
["bitfinex","ETHUSD",1753141026953,0.002,3773.7,3773.6,9.7109894]
["bitfinex","ETHUSD",1753141027860,0.002,3773.7,3773.6,6.7109894]
["bitfinex","ETHUSD",1753141028039,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753141028244,0.002,3773.7,3773.6,6.7099894]
["bitfinex","ETHUSD",1753141028416,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753141028618,0.002,3773.7,3773.6,6.7099894]
["bitfinex","ETHUSD",1753141030222,0.002,3773.7,3773.6,7.1588894]
["bitfinex","ETHUSD",1753141030740,0.002,3773.7,3773.6,6.7099894]
["bitfinex","ETHUSD",1753141031811,0.002,3773.7,3773.6,4.06]
["bitfinex","ETHUSD",1753141032941,0.002,3773.7,3773.6,6.7099894]
["bitfinex","ETHUSD",1753141033557,0.002,3773.7,3773.6,7.1588894]
["bitfinex","ETHUSD",1753141034460,0.132,3773.8,3773.7,2.6538199]
["bitfinex","ETHUSD",1753141034770,0.132,3773.8,3773.7,6.7138199]
["bitfinex","ETHUSD",1753141035333,0.132,3773.8,3773.7,7.1627199]
["bitfinex","ETHUSD",1753141036450,0.132,3773.8,3773.7,6.7138199]
["bitfinex","ETHUSD",1753141039155,0.132,3773.8,3773.7,7.1517199]
["bitfinex","ETHUSD",1753141039451,0.134,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753141039689,0.134,3774.0,3773.9,6.70977874]
["bitfinex","ETHUSD",1753141043344,0.134,3774.0,3773.9,4.06]
["bitfinex","ETHUSD",1753141043932,0.134,3774.0,3773.9,6.70977874]
["bitfinex","ETHUSD",1753141044431,0.134,3774.0,3773.9,4.06]
["bitfinex","ETHUSD",1753141045164,0.134,3774.0,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141045466,0.2243,3773.9,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141045647,2.87410657,3773.9,3773.8,4.059]
["bitfinex","ETHUSD",1753141046330,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753141046530,0.002,3774.0,3773.9,3.08767874]
["bitfinex","ETHUSD",1753141046741,0.002,3774.0,3773.9,4.059]
["bitfinex","ETHUSD",1753141047838,0.002,3774.0,3773.7,2.65379514]
["bitfinex","ETHUSD",1753141047839,0.132,3773.9,3773.7,2.65379514]
["bitfinex","ETHUSD",1753141048031,0.132,3773.9,3773.8,4.059]
["bitfinex","ETHUSD",1753141048864,0.132,3773.9,3773.8,6.70884895]
["bitfinex","ETHUSD",1753141050032,0.132,3773.9,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141050235,0.002,3774.0,3773.8,6.70884895]
["bitfinex","ETHUSD",1753141050748,0.002,3774.0,3773.8,7.14674895]
["bitfinex","ETHUSD",1753141050954,0.002,3774.0,3773.9,3.08767874]
["bitfinex","ETHUSD",1753141051360,0.002,3774.0,3773.9,4.17473057]
["bitfinex","ETHUSD",1753141051667,0.002,3774.0,3773.9,4.14823279]
["bitfinex","ETHUSD",1753141052535,0.002,3774.0,3773.9,5.47773057]
["bitfinex","ETHUSD",1753141052736,0.002,3774.0,3773.9,8.60973057]
["bitfinex","ETHUSD",1753141052963,0.002,3774.0,3773.9,8.58323279]
["bitfinex","ETHUSD",1753141053136,0.002,3774.0,3773.9,28.25517779]
["bitfinex","ETHUSD",1753141053336,0.002,3774.0,3773.9,26.37617779]
["bitfinex","ETHUSD",1753141053862,0.002,3774.0,3773.9,24.13396779]
["bitfinex","ETHUSD",1753141056090,0.002,3774.0,3773.9,21.08169179]
["bitfinex","ETHUSD",1753141056396,0.002,3774.0,3773.9,15.68634079]
["bitfinex","ETHUSD",1753141057102,0.002,3774.0,3773.9,8.58323279]
["bitfinex","ETHUSD",1753141058196,0.002,3774.0,3773.9,12.64123279]
["bitfinex","ETHUSD",1753141058649,0.002,3774.0,3773.9,8.58323279]
["bitfinex","ETHUSD",1753141058852,0.002,3774.0,3773.9,12.64123279]
["bitfinex","ETHUSD",1753141059731,0.002,3774.0,3773.9,4.94555405]
["bitfinex","ETHUSD",1753141059874,0.002,3774.0,3773.9,4.057]
["bitfinex","ETHUSD",1753141060255,0.002,3774.0,3773.9,6.70677874]
["bitfinex","ETHUSD",1753141061274,0.002,3774.0,3773.9,4.057]
["bitfinex","ETHUSD",1753141062095,0.216,3773.9,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141062297,0.348,3773.9,3773.8,4.057]
["bitfinex","ETHUSD",1753141063902,0.132,3773.9,3773.8,4.057]
["bitfinex","ETHUSD",1753141064482,0.132,3773.9,3773.8,7.14474895]
["bitfinex","ETHUSD",1753141064683,0.002,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753141064895,0.002,3774.0,3773.9,6.85327874]
["bitfinex","ETHUSD",1753141065112,0.002,3774.0,3773.9,7.40327874]
["bitfinex","ETHUSD",1753141065271,0.002,3774.0,3773.9,7.53527874]
["bitfinex","ETHUSD",1753141065473,0.002,3774.0,3773.9,9.03136874]
["bitfinex","ETHUSD",1753141066714,0.002,3774.0,3773.9,25.53812574]
["bitfinex","ETHUSD",1753141066920,0.002,3774.0,3773.9,17.28807574]
["bitfinex","ETHUSD",1753141067415,0.002,3774.0,3773.9,16.55372174]
["bitfinex","ETHUSD",1753141067588,0.002,3774.0,3773.9,9.03136874]
["bitfinex","ETHUSD",1753141067790,0.002,3774.0,3773.9,10.60437874]
["bitfinex","ETHUSD",1753141068503,0.002,3774.0,3773.9,11.07787874]
["bitfinex","ETHUSD",1753141070704,0.002,3774.0,3773.9,10.31227874]
["bitfinex","ETHUSD",1753141072425,0.002,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753141072623,0.002,3774.0,3773.9,6.70677874]
["bitfinex","ETHUSD",1753141072824,0.002,3774.0,3773.9,7.20677652]
["bitfinex","ETHUSD",1753141073031,0.002,3774.0,3773.9,7.18027874]
["bitfinex","ETHUSD",1753141073620,0.002,3774.0,3773.9,4.5305]
["bitfinex","ETHUSD",1753141074024,0.002,3774.0,3773.9,9.70677874]
["bitfinex","ETHUSD",1753141074235,0.002,3774.0,3773.9,10.94278082]
["bitfinex","ETHUSD",1753141076936,0.002,3774.0,3773.9,10.18027874]
["bitfinex","ETHUSD",1753141077436,0.002,3774.0,3773.9,6.70677874]
["bitfinex","ETHUSD",1753141077607,0.002,3774.0,3773.9,6.73327652]
["bitfinex","ETHUSD",1753141077938,0.002,3774.0,3773.9,6.73227652]
["bitfinex","ETHUSD",1753141078125,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753141078320,0.002,3774.0,3773.7,0.13590073]
["bitfinex","ETHUSD",1753141078534,0.002,3774.0,3773.8,4.056]
["bitfinex","ETHUSD",1753141078833,0.002,3774.0,3773.8,6.70583972]
["bitfinex","ETHUSD",1753141079039,0.002,3774.0,3773.8,6.70582715]
["bitfinex","ETHUSD",1753141079742,0.002,3774.0,3773.9,3.12327874]
["bitfinex","ETHUSD",1753141080842,0.002,3774.0,3773.9,3.90107652]
["bitfinex","ETHUSD",1753141081721,0.002,3774.0,3773.9,4.97546603]
["bitfinex","ETHUSD",1753141083343,0.002,3774.0,3773.9,9.03146603]
["bitfinex","ETHUSD",1753141083648,0.002,3774.0,3773.9,9.00496825]
["bitfinex","ETHUSD",1753141083849,0.002,3774.0,3773.9,12.00496825]
["bitfinex","ETHUSD",1753141084510,0.002,3774.0,3773.9,12.55496825]
["bitfinex","ETHUSD",1753141084716,0.002,3774.0,3773.9,12.68696825]
["bitfinex","ETHUSD",1753141088547,0.002,3774.0,3773.9,25.53777225]
["bitfinex","ETHUSD",1753141088744,0.002,3774.0,3773.9,17.88145725]
["bitfinex","ETHUSD",1753141088948,0.002,3774.0,3773.9,12.68696825]
["bitfinex","ETHUSD",1753141089145,0.002,3774.0,3773.9,8.63096825]
["bitfinex","ETHUSD",1753141089344,0.002,3774.0,3773.9,12.68596825]
["bitfinex","ETHUSD",1753141092258,0.002,3774.0,3773.9,17.64382225]
["bitfinex","ETHUSD",1753141096004,1e-08,3774.0,3773.9,42.99613976]
["bitfinex","ETHUSD",1753141097372,1e-08,3774.0,3773.9,37.64002625]
["bitfinex","ETHUSD",1753141097501,1e-08,3774.0,3773.9,8.15746825]
["bitfinex","ETHUSD",1753141097688,1e-08,3774.0,3773.9,12.21146825]
["bitfinex","ETHUSD",1753141097891,1e-08,3774.0,3773.9,7.40616825]
["bitfinex","ETHUSD",1753141098105,1e-08,3774.0,3773.9,11.46016825]
["bitfinex","ETHUSD",1753141098318,1e-08,3774.0,3773.9,10.91016825]
["bitfinex","ETHUSD",1753141098680,1e-08,3774.0,3773.9,11.46016825]
["bitfinex","ETHUSD",1753141099207,1e-08,3774.0,3773.9,11.92826825]
["bitfinex","ETHUSD",1753141100142,1e-08,3774.0,3773.9,13.02273976]
["bitfinex","ETHUSD",1753141101630,1e-08,3774.0,3773.9,37.32279676]
["bitfinex","ETHUSD",1753141101933,1e-08,3774.0,3773.9,40.51738676]
["bitfinex","ETHUSD",1753141104409,1e-08,3774.0,3773.9,40.20721525]
["bitfinex","ETHUSD",1753141104634,1e-08,3774.0,3773.9,44.89721525]
["bitfinex","ETHUSD",1753141104830,1e-08,3774.0,3773.9,38.38715425]
["bitfinex","ETHUSD",1753141105922,1e-08,3774.0,3773.9,23.37608225]
["bitfinex","ETHUSD",1753141106133,1e-08,3774.0,3773.9,22.32218225]
["bitfinex","ETHUSD",1753141108199,1e-08,3774.0,3773.9,28.67618225]
["bitfinex","ETHUSD",1753141110245,0.002,3774.3,3773.9,28.67618225]
["bitfinex","ETHUSD",1753141110246,0.002,3774.5,3774.4,6.46192772]
["bitfinex","ETHUSD",1753141110453,0.002,3774.5,3774.4,11.45256556]
["bitfinex","ETHUSD",1753141110625,0.002,3774.5,3774.4,11.42607129]
["bitfinex","ETHUSD",1753141110831,0.002,3774.5,3774.4,12.02617129]
["bitfinex","ETHUSD",1753141113448,0.002,3774.5,3774.4,11.21367129]
["bitfinex","ETHUSD",1753141113668,0.002,3774.5,3774.4,5.78142772]
["bitfinex","ETHUSD",1753141113968,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141114125,0.002,3774.5,3774.4,6.70142772]
["bitfinex","ETHUSD",1753141114523,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141114861,0.002,3774.5,3774.4,6.72792199]
["bitfinex","ETHUSD",1753141115356,0.002,3774.5,3774.4,11.69786499]
["bitfinex","ETHUSD",1753141115520,0.002,3774.5,3774.4,12.27147072]
["bitfinex","ETHUSD",1753141118253,0.002,3774.5,3774.4,11.80337072]
["bitfinex","ETHUSD",1753141118429,0.002,3774.5,3774.4,10.38342772]
["bitfinex","ETHUSD",1753141119153,0.002,3774.5,3774.4,6.33142772]
["bitfinex","ETHUSD",1753141119451,0.002,3774.5,3774.4,10.38342772]
["bitfinex","ETHUSD",1753141119631,0.002,3774.5,3774.4,9.83342772]
["bitfinex","ETHUSD",1753141120947,0.002,3774.5,3774.4,9.70142772]
["bitfinex","ETHUSD",1753141122543,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141122851,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141123057,0.002,3774.5,3774.4,4.051]
["bitfinex","ETHUSD",1753141123264,0.216,3774.4,3774.1,2.64963207]
["bitfinex","ETHUSD",1753141123560,0.2243,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753141124135,0.2243,3774.4,3774.3,4.051]
["bitfinex","ETHUSD",1753141124362,0.3563,3774.4,3774.3,4.051]
["bitfinex","ETHUSD",1753141125037,0.3563,3774.4,3774.3,6.70049792]
["bitfinex","ETHUSD",1753141125752,0.348,3774.4,3774.3,6.70049792]
["bitfinex","ETHUSD",1753141125959,0.002,3774.5,3774.4,6.19942772]
["bitfinex","ETHUSD",1753141126157,0.002,3774.5,3774.4,6.69402199]
["bitfinex","ETHUSD",1753141126655,0.002,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753141126819,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141127225,0.218,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141127553,0.218,3774.5,3774.0,0.132]
["bitfinex","ETHUSD",1753141127766,0.35,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141127972,0.35,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141138958,0.134,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141139784,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141141845,0.002,3774.5,3774.4,4.051]
["bitfinex","ETHUSD",1753141142090,0.132,3774.4,3774.2,2.6495144]
["bitfinex","ETHUSD",1753141142245,0.132,3774.4,3774.3,4.051]
["bitfinex","ETHUSD",1753141142893,0.132,3774.4,3774.3,6.70049792]
["bitfinex","ETHUSD",1753141143186,0.132,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753141143387,0.348,3774.4,3773.9,0.001]
["bitfinex","ETHUSD",1753141143552,0.0083,3774.3,3774.0,4.051]
["bitfinex","ETHUSD",1753141143751,0.0083,3774.3,3774.0,6.70067501]
["bitfinex","ETHUSD",1753141143953,0.216,3774.4,3774.1,2.64962959]
["bitfinex","ETHUSD",1753141144254,0.216,3774.4,3774.2,6.70056213]
["bitfinex","ETHUSD",1753141144789,0.216,3774.4,3774.2,4.051]
["bitfinex","ETHUSD",1753141145553,0.216,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753141145891,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753141146077,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141146250,0.002,3774.5,3774.4,7.13532772]
["bitfinex","ETHUSD",1753141146457,0.002,3774.5,3774.4,4.051]
["bitfinex","ETHUSD",1753141147285,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141151381,0.002,3774.5,3774.4,7.13532772]
["bitfinex","ETHUSD",1753141153153,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753141155893,0.002,3774.5,3774.4,4.051]
["bitfinex","ETHUSD",1753141156114,0.132,3774.4,3774.1,2.64958193]
["bitfinex","ETHUSD",1753141156390,0.216,3774.3,3774.2,4.05]
["bitfinex","ETHUSD",1753141156569,0.216,3774.3,3774.2,6.69956812]
["bitfinex","ETHUSD",1753141156770,0.216,3774.3,3774.2,4.05]
["bitfinex","ETHUSD",1753141158091,0.132,3774.2,3773.9,0.001]
["bitfinex","ETHUSD",1753141158307,0.216,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753141158508,0.216,3774.0,3773.9,4.051]
["bitfinex","ETHUSD",1753141158913,0.2243,3774.0,3773.9,4.051]
["bitfinex","ETHUSD",1753141159413,0.216,3774.0,3773.9,4.051]
["bitfinex","ETHUSD",1753141159918,0.216,3774.4,3773.9,4.051]
["bitfinex","ETHUSD",1753141160064,0.216,3774.4,3773.9,4.5083]
["bitfinex","ETHUSD",1753141160392,0.216,3774.4,3773.9,4.051]
["bitfinex","ETHUSD",1753141160596,2.87374734,3774.4,3773.9,4.051]
["bitfinex","ETHUSD",1753141160911,2.87374734,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753141160912,0.216,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753141161070,0.218,3774.4,3774.2,4.05]
["bitfinex","ETHUSD",1753141163175,2.86743002,3774.4,3774.2,4.05]
["bitfinex","ETHUSD",1753141163905,0.132,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141164117,0.132,3774.2,3774.1,4.051]
["bitfinex","ETHUSD",1753141164883,0.132,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141165076,9.06640744,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141165272,0.348,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141166415,2.99756812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141166788,0.348,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141167606,2.99756812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141168231,3.00586812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141170297,6.00586812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141171215,5.99756812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141171383,6.00586812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141173286,6.55586812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753141174692,6.55586812,3774.2,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141174693,3.41584895,3773.8,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141175034,16.52538827,3773.8,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141175218,16.53368827,3773.8,3773.7,0.00390073]
["bitfinex","ETHUSD",1753141175918,6.4159894,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753141176434,6.4242894,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753141177127,6.4242894,3773.6,3772.7,0.001]
["bitfinex","ETHUSD",1753141177128,11.92695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141177335,15.97695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141177498,15.98525013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141178922,5.86641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141179091,9.91541081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141179896,9.92371081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141181026,15.98425013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141182626,15.97595013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141184050,11.92695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141184233,15.97695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141184434,11.92695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141184631,15.97695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141185346,15.98525013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141186213,5.86641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141186616,9.91641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141187218,15.98525013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141193721,15.97695013,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141194839,9.91641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141196729,5.86641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141196959,9.91641081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141197731,9.91541081,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753141197926,2.65055131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753141198127,16.52609063,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753141198432,6.54862157,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1753141198629,6.20069183,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753141198825,10.47399183,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753141200249,3.41683236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753141200450,16.52637168,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753141203067,16.53467168,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753141203849,16.52637168,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753141204050,16.53467168,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753141205063,16.53467168,3772.4,3772.1,1e-08]
["bitfinex","ETHUSD",1753141205064,2.6509729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753141205265,9.9159729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753141205433,9.9242729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753141208067,10.4659729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753141212256,12.3935825,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753141215766,3.55,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753141215971,7.731,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753141216572,10.38218375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753141217682,10.38218375,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753141218879,6.33318375,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753141219188,16.44272307,3771.9,3771.8,0.46910001]
["bitfinex","ETHUSD",1753141219687,16.44272307,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753141226488,19.44672307,3771.9,3771.5,1e-08]
["bitfinex","ETHUSD",1753141226691,19.44672307,3771.9,3771.2,0.001]
["bitfinex","ETHUSD",1753141226692,6.20160554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753141226893,2.6520978,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753141227193,12.76063712,3770.6,3770.4,0.4701]
["bitfinex","ETHUSD",1753141227363,12.76063712,3770.6,3770.5,0.4701]
["bitfinex","ETHUSD",1753141227756,12.76063712,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753141228294,12.76063712,3770.6,3770.5,0.4701]
["bitfinex","ETHUSD",1753141228789,12.95929206,3770.6,3770.5,0.4701]
["bitfinex","ETHUSD",1753141228989,3.0,3771.6,3770.6,0.7903]
["bitfinex","ETHUSD",1753141229304,2.65196263,3770.8,3770.7,0.4691]
["bitfinex","ETHUSD",1753141229482,2.65191396,3770.9,3770.7,0.4691]
["bitfinex","ETHUSD",1753141229687,2.65195714,3770.8,3770.7,0.4691]
["bitfinex","ETHUSD",1753141230887,6.69995714,3770.8,3770.7,0.4691]
["bitfinex","ETHUSD",1753141232678,4.048,3770.8,3770.7,1.27]
["bitfinex","ETHUSD",1753141233564,6.69989127,3770.9,3770.7,1.27]
["bitfinex","ETHUSD",1753141233769,6.69989127,3770.9,3770.7,0.8009]
["bitfinex","ETHUSD",1753141234069,5.65189127,3770.9,3770.8,0.4691]
["bitfinex","ETHUSD",1753141234271,6.06053932,3771.8,3770.9,0.8009]
["bitfinex","ETHUSD",1753141234472,7.048,3771.7,3771.0,0.4691]
["bitfinex","ETHUSD",1753141234777,3.0,3771.1,3771.0,0.4691]
["bitfinex","ETHUSD",1753141234978,7.048,3771.1,3771.0,0.4691]
["bitfinex","ETHUSD",1753141235202,0.002,3771.9,3771.0,0.4691]
["bitfinex","ETHUSD",1753141235380,3.0,3771.3,3771.1,0.8009]
["bitfinex","ETHUSD",1753141235582,3.0,3771.4,3771.1,0.8009]
["bitfinex","ETHUSD",1753141235809,7.048,3771.4,3771.2,0.4691]
["bitfinex","ETHUSD",1753141235982,9.6995469,3771.4,3771.2,0.4691]
["bitfinex","ETHUSD",1753141236678,0.002,3771.9,3771.3,0.761]
["bitfinex","ETHUSD",1753141236883,6.69926936,3771.8,3771.3,0.761]
["bitfinex","ETHUSD",1753141237203,6.69927673,3771.8,3771.5,0.761]
["bitfinex","ETHUSD",1753141237401,6.69927673,3771.8,3771.6,0.4691]
["bitfinex","ETHUSD",1753141237911,2.65132433,3771.7,3771.6,0.4691]
["bitfinex","ETHUSD",1753141238785,2.65160554,3771.3,3771.2,0.7962]
["bitfinex","ETHUSD",1753141239381,2.65160554,3771.3,3771.2,1.2653]
["bitfinex","ETHUSD",1753141241277,0.132,3771.2,3770.8,0.7962]
["bitfinex","ETHUSD",1753141241505,2.65186336,3771.0,3770.9,0.4691]
["bitfinex","ETHUSD",1753141242619,2.65186336,3771.0,3770.8,0.7962]
["bitfinex","ETHUSD",1753141242620,2.78388681,3770.9,3770.8,0.7962]
["bitfinex","ETHUSD",1753141242911,5.6520978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753141243114,15.75963712,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753141245395,15.75963712,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753141245396,6.20216814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141245714,6.33416814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141246022,6.34246814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141246388,6.33416814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141246823,6.20216814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141247007,6.42646814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141247639,6.41816814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753141248190,6.41816814,3770.5,3767.9,4.047]
["bitfinex","ETHUSD",1753141248191,0.216,3769.5,3768.7,0.4349]
["bitfinex","ETHUSD",1753141248384,3.0,3768.9,3768.8,0.4349]
["bitfinex","ETHUSD",1753141248831,9.70129406,3768.9,3768.8,0.4349]
["bitfinex","ETHUSD",1753141249028,2.65357569,3768.5,3767.0,5.65461147]
["bitfinex","ETHUSD",1753141249336,2.65350528,3768.6,3768.0,1.208]
["bitfinex","ETHUSD",1753141249506,6.70150528,3768.6,3768.0,0.7731]
["bitfinex","ETHUSD",1753141249704,6.70150528,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141250086,6.70151487,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141250323,2.65358892,3768.5,3768.1,0.4349]
["bitfinex","ETHUSD",1753141250490,4.048,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141250917,6.70150931,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141251418,4.048,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141251919,6.70151324,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141252123,2.65351324,3768.6,3768.1,0.4349]
["bitfinex","ETHUSD",1753141252834,4.048,3768.7,3768.1,0.4349]
["bitfinex","ETHUSD",1753141253037,8.71391912,3768.8,3768.1,0.4349]
["bitfinex","ETHUSD",1753141253203,4.048,3768.7,3768.1,0.4349]
["bitfinex","ETHUSD",1753141253829,6.70144428,3768.7,3768.1,0.4349]
["bitfinex","ETHUSD",1753141254144,2.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141254352,6.70157781,3768.5,3768.1,0.4349]
["bitfinex","ETHUSD",1753141254530,6.70169077,3768.4,3768.1,0.4349]
["bitfinex","ETHUSD",1753141254834,6.7016923,3768.4,3768.1,0.4349]
["bitfinex","ETHUSD",1753141255212,2.65376545,3768.3,3768.1,0.4349]
["bitfinex","ETHUSD",1753141255615,2.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141256411,2.65373968,3768.3,3768.1,0.4349]
["bitfinex","ETHUSD",1753141257051,2.65372633,3768.3,3768.1,0.4349]
["bitfinex","ETHUSD",1753141257703,2.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141257902,0.132,3768.1,3768.0,0.7731]
["bitfinex","ETHUSD",1753141258740,0.132,3768.1,3768.0,1.208]
["bitfinex","ETHUSD",1753141259570,0.132,3768.1,3768.0,4.24813746]
["bitfinex","ETHUSD",1753141261333,0.132,3768.1,3768.0,4.27467673]
["bitfinex","ETHUSD",1753141261680,0.132,3768.1,3768.0,1.208]
["bitfinex","ETHUSD",1753141266859,0.132,3768.1,3768.0,3.86192781]
["bitfinex","ETHUSD",1753141267055,0.132,3768.1,3768.0,1.208]
["bitfinex","ETHUSD",1753141268302,0.132,3768.1,3768.0,3.86192781]
["bitfinex","ETHUSD",1753141269511,0.132,3768.1,3768.0,1.208]
["bitfinex","ETHUSD",1753141270404,0.132,3768.1,3768.0,3.86192781]
["bitfinex","ETHUSD",1753141271192,0.216,3768.3,3767.6,0.4349]
["bitfinex","ETHUSD",1753141271393,0.216,3768.3,3766.4,0.001]
["bitfinex","ETHUSD",1753141271394,2.65379178,3768.2,3767.9,0.8091]
["bitfinex","ETHUSD",1753141271689,3.0,3768.4,3767.9,0.8091]
["bitfinex","ETHUSD",1753141271690,3.0,3768.4,3768.0,0.4349]
["bitfinex","ETHUSD",1753141271889,3.0,3768.4,3767.9,0.8091]
["bitfinex","ETHUSD",1753141272101,2.65379567,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141272966,5.65379567,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141273666,3.0,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141274577,5.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141274778,3.0,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141274994,5.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141275779,3.0,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141276764,5.65378695,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141277293,3.0,3768.2,3768.1,0.4349]
["bitfinex","ETHUSD",1753141279811,0.216,3768.8,3768.1,0.4349]
["bitfinex","ETHUSD",1753141279812,0.216,3769.1,3768.1,3.08875397]
["bitfinex","ETHUSD",1753141279969,6.70228406,3769.0,3768.2,0.7723]
["bitfinex","ETHUSD",1753141280302,3.0,3768.9,3768.3,0.4607]
["bitfinex","ETHUSD",1753141280662,2.86899072,3769.4,3768.6,2.65348005]
["bitfinex","ETHUSD",1753141280892,2.86899072,3769.4,3768.0,4.05]
["bitfinex","ETHUSD",1753141280893,0.216,3769.9,3768.8,0.8141]
["bitfinex","ETHUSD",1753141281089,0.002,3770.4,3768.8,0.8141]
["bitfinex","ETHUSD",1753141281090,2.85157581,3770.3,3769.5,0.7964]
["bitfinex","ETHUSD",1753141281293,0.002,3770.4,3769.6,0.4607]
["bitfinex","ETHUSD",1753141281504,0.002,3770.4,3769.8,2.6526553]
["bitfinex","ETHUSD",1753141281893,0.132,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753141282076,0.002,3770.4,3769.8,2.65262262]
["bitfinex","ETHUSD",1753141282478,0.002,3770.4,3769.9,0.4607]
["bitfinex","ETHUSD",1753141283310,0.002,3770.4,3770.0,0.4607]
["bitfinex","ETHUSD",1753141283513,2.65425248,3770.4,3770.0,0.4607]
["bitfinex","ETHUSD",1753141284108,0.132,3770.0,3769.7,4.049]
["bitfinex","ETHUSD",1753141284299,2.65250273,3770.1,3769.7,0.4607]
["bitfinex","ETHUSD",1753141284619,2.65246089,3770.1,3769.8,0.4607]
["bitfinex","ETHUSD",1753141284821,0.132,3769.8,3769.5,4.8454]
["bitfinex","ETHUSD",1753141284996,2.65246089,3770.1,3769.5,4.8454]
["bitfinex","ETHUSD",1753141285382,0.002,3770.4,3769.6,0.4607]
["bitfinex","ETHUSD",1753141285583,0.002,3770.4,3769.7,0.4607]
["bitfinex","ETHUSD",1753141285982,2.65236325,3770.3,3769.7,0.4607]
["bitfinex","ETHUSD",1753141286178,0.002,3770.4,3769.7,0.4607]
["bitfinex","ETHUSD",1753141286179,2.65238044,3770.2,3769.7,0.4607]
["bitfinex","ETHUSD",1753141286424,0.132,3769.7,3769.5,4.8454]
["bitfinex","ETHUSD",1753141286586,2.65238044,3770.2,3769.5,4.8454]
["bitfinex","ETHUSD",1753141286786,2.65233193,3770.3,3769.5,7.49827143]
["bitfinex","ETHUSD",1753141286991,3.0,3770.3,3769.6,0.4607]
["bitfinex","ETHUSD",1753141287199,0.002,3770.4,3769.6,0.4607]
["bitfinex","ETHUSD",1753141287381,0.002,3770.4,3769.7,0.53061]
["bitfinex","ETHUSD",1753141287583,0.002,3770.4,3769.9,2.65257774]
["bitfinex","ETHUSD",1753141288287,0.002,3770.4,3770.0,0.4607]
["bitfinex","ETHUSD",1753141288490,0.002,3770.4,3770.1,2.65244859]
["bitfinex","ETHUSD",1753141288721,0.002,3770.4,3770.2,2.65237873]
["bitfinex","ETHUSD",1753141288898,0.002,3770.4,3770.1,2.65243102]
["bitfinex","ETHUSD",1753141289109,0.002,3770.4,3770.1,3.11313102]
["bitfinex","ETHUSD",1753141289312,0.002,3770.4,3770.2,0.4607]
["bitfinex","ETHUSD",1753141289845,0.002,3770.4,3770.0,6.7005007]
["bitfinex","ETHUSD",1753141290009,0.132,3770.2,3770.0,6.7005007]
["bitfinex","ETHUSD",1753141290212,0.002,3770.4,3770.0,4.048]
["bitfinex","ETHUSD",1753141290545,0.002,3770.4,3770.1,0.4607]
["bitfinex","ETHUSD",1753141291044,0.002,3770.4,3770.2,0.4607]
["bitfinex","ETHUSD",1753141291451,0.132,3770.2,3770.0,6.70051892]
["bitfinex","ETHUSD",1753141291738,0.002,3770.4,3770.1,2.6524448]
["bitfinex","ETHUSD",1753141291896,0.002,3770.4,3770.2,2.65234553]
["bitfinex","ETHUSD",1753141292303,0.002,3770.4,3770.3,0.4607]
["bitfinex","ETHUSD",1753141294911,0.002,3770.4,3770.3,0.4617]
["bitfinex","ETHUSD",1753141295117,0.002,3770.4,3770.3,3.11400883]
["bitfinex","ETHUSD",1753141295735,0.002,3770.4,3770.3,0.4617]
["bitfinex","ETHUSD",1753141296016,0.002,3770.4,3770.3,4.048]
["bitfinex","ETHUSD",1753141296851,0.002,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141298443,0.218,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141298844,2.87023848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141300458,0.218,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141300750,0.002,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141300952,0.002,3770.4,3770.3,0.4617]
["bitfinex","ETHUSD",1753141301469,0.002,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141301959,2.65423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141308069,5.65423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141310839,3.002,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141311286,5.65423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141311990,3.002,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141314148,5.65423848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141315176,5.87023848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141319687,5.87853848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141319848,5.87023848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141323292,6.42853848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753141324126,2.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141324265,15.99130195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141326898,16.54130195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141327412,16.54960195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141330437,19.33760195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141330617,16.54960195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141331280,16.54130195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141332195,16.54960195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141333912,16.54130195,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753141335741,2.65336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141336043,9.70036446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141336244,9.70036446,3768.8,3768.7,0.4497]
["bitfinex","ETHUSD",1753141336407,9.70036446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141337951,10.46636446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141338336,9.90297896,3768.8,3768.7,0.4325]
["bitfinex","ETHUSD",1753141339443,7.2496145,3768.8,3768.7,0.4325]
["bitfinex","ETHUSD",1753141339743,3.0,3768.8,3768.7,0.4325]
["bitfinex","ETHUSD",1753141339961,6.0765006,3769.7,3768.8,0.7886]
["bitfinex","ETHUSD",1753141340123,2.65306951,3769.3,3768.8,0.7886]
["bitfinex","ETHUSD",1753141340332,6.70006951,3769.3,3768.9,0.4315]
["bitfinex","ETHUSD",1753141340627,6.6999554,3769.4,3769.0,0.7886]
["bitfinex","ETHUSD",1753141340827,2.65273245,3769.7,3769.1,0.4315]
["bitfinex","ETHUSD",1753141340999,4.047,3769.6,3769.2,0.7886]
["bitfinex","ETHUSD",1753141341202,4.047,3769.5,3769.3,0.4315]
["bitfinex","ETHUSD",1753141341416,3.0,3769.4,3769.3,0.4315]
["bitfinex","ETHUSD",1753141341838,4.047,3769.5,3769.3,0.4315]
["bitfinex","ETHUSD",1753141342046,3.0,3769.5,3769.3,0.4315]
["bitfinex","ETHUSD",1753141342346,2.85113209,3769.9,3769.3,0.4315]
["bitfinex","ETHUSD",1753141342347,2.85117274,3769.9,3769.3,0.4315]
["bitfinex","ETHUSD",1753141342510,0.19853595,3769.9,3769.4,0.8223]
["bitfinex","ETHUSD",1753141342710,3.0,3769.7,3769.4,3.47522299]
["bitfinex","ETHUSD",1753141342944,7.047,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141343455,9.69960031,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141343954,7.047,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141344156,9.69959182,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141344950,9.8958616,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141345152,7.24326978,3769.9,3769.5,0.4315]
["bitfinex","ETHUSD",1753141345376,0.002,3770.4,3769.6,0.8223]
["bitfinex","ETHUSD",1753141345515,0.002,3770.4,3769.9,2.65254125]
["bitfinex","ETHUSD",1753141345714,3.002,3770.4,3770.0,3.4748173]
["bitfinex","ETHUSD",1753141345953,0.002,3770.4,3770.1,3.0839057]
["bitfinex","ETHUSD",1753141346248,0.002,3770.4,3770.2,0.4315]
["bitfinex","ETHUSD",1753141346736,2.65424943,3770.4,3770.2,0.4315]
["bitfinex","ETHUSD",1753141346933,2.65424943,3770.4,3770.0,0.8223]
["bitfinex","ETHUSD",1753141347133,2.65423848,3770.4,3770.3,0.4315]
["bitfinex","ETHUSD",1753141347336,0.002,3770.4,3770.3,0.4315]
["bitfinex","ETHUSD",1753141347718,2.65423848,3770.4,3770.3,0.4315]
["bitfinex","ETHUSD",1753141350919,15.77673908,3770.4,3770.3,0.4315]
["bitfinex","ETHUSD",1753141351558,5.65233827,3770.3,3770.0,0.8223]
["bitfinex","ETHUSD",1753141351921,0.132,3770.0,3769.6,0.7577]
["bitfinex","ETHUSD",1753141352150,2.65280135,3769.6,3768.8,0.7577]
["bitfinex","ETHUSD",1753141352443,2.65298624,3769.4,3769.3,0.4315]
["bitfinex","ETHUSD",1753141352755,2.6530434,3769.3,3769.1,0.4315]
["bitfinex","ETHUSD",1753141352984,2.6530434,3769.3,3768.8,0.7577]
["bitfinex","ETHUSD",1753141353156,8.72945067,3769.4,3768.8,3.41106141]
["bitfinex","ETHUSD",1753141353522,8.72945067,3769.4,3768.9,0.4315]
["bitfinex","ETHUSD",1753141353849,9.69773561,3769.7,3769.1,3.45514692]
["bitfinex","ETHUSD",1753141354046,3.0,3769.6,3769.2,0.4315]
["bitfinex","ETHUSD",1753141354562,0.132,3769.2,3769.1,0.802]
["bitfinex","ETHUSD",1753141355061,0.132,3769.2,3769.1,1.2335]
["bitfinex","ETHUSD",1753141356222,0.132,3769.2,3769.1,3.88665327]
["bitfinex","ETHUSD",1753141356976,0.132,3769.2,3769.1,1.2335]
["bitfinex","ETHUSD",1753141358680,0.132,3769.2,3769.1,3.88665327]
["bitfinex","ETHUSD",1753141359643,0.132,3769.2,3769.1,1.2335]
["bitfinex","ETHUSD",1753141360162,0.132,3769.2,3769.1,0.4315]
["bitfinex","ETHUSD",1753141361081,2.78508288,3769.2,3769.1,0.4315]
["bitfinex","ETHUSD",1753141361465,0.132,3769.2,3769.1,0.4315]
["bitfinex","ETHUSD",1753141363079,0.132,3769.2,3769.1,1.2212]
["bitfinex","ETHUSD",1753141364146,0.132,3769.2,3769.1,0.4315]
["bitfinex","ETHUSD",1753141365784,0.132,3769.2,3768.8,0.4315]
["bitfinex","ETHUSD",1753141365983,0.132,3768.9,3768.8,0.4315]
["bitfinex","ETHUSD",1753141366170,0.132,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753141366171,2.65336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141368067,5.86936446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141368269,6.41936446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141368582,5.86936446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141368787,5.65336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141369264,9.69836446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141371275,10.46436446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141373670,9.91436446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141373871,9.69836446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141374087,5.65336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141374300,9.69836446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141375512,9.69836446,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141375513,5.65336446,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141375878,9.69836446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141376078,9.91436446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141384334,15.99086506,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141384522,15.77486506,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141385526,11.72986506,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141385732,15.77486506,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141386044,3.19843448,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141386342,4.24343448,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141386514,9.89679894,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141389637,9.89679894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141390010,10.11279894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141393027,9.89679894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141393225,9.89679894,3768.8,3768.7,0.4743]
["bitfinex","ETHUSD",1753141394861,9.89679894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141395632,10.44679894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141398419,10.66279894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141399852,10.67109894,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753141400227,6.55143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753141400423,6.55973487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753141401243,6.41985738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141401560,16.54135798,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141402728,16.32535798,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141402933,10.24885738,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141403249,7.045,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141403454,9.69885738,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141404454,3.0,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141404769,7.045,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141406869,3.0,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141407067,7.045,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141408138,9.69885738,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141409787,9.69885738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141409962,10.46485738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141411591,10.47315738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141411747,10.46485738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141413257,10.47315738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141415075,10.46485738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141416087,10.24885738,3768.1,3768.0,0.4297]
["bitfinex","ETHUSD",1753141416470,10.24885738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753141418766,2.65392781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753141418972,6.20442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141419201,10.24842093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141419606,10.24842093,3767.3,3767.2,0.4297]
["bitfinex","ETHUSD",1753141420582,10.37904023,3767.3,3767.2,0.4297]
["bitfinex","ETHUSD",1753141420900,7.044,3767.3,3767.2,0.4297]
["bitfinex","ETHUSD",1753141421270,16.32492153,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141422381,15.77492153,3767.3,3767.2,0.4297]
["bitfinex","ETHUSD",1753141424382,15.77492153,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141424585,16.32492153,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141429890,16.43118853,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753141433991,16.43118853,3767.3,3766.4,0.001]
["bitfinex","ETHUSD",1753141433992,6.42098473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753141434313,10.46498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753141434694,11.22688473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753141435422,11.42680908,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753141435620,2.6557434,3765.5,3765.4,0.4556]
["bitfinex","ETHUSD",1753141435825,15.777244,3765.5,3765.4,0.4556]
["bitfinex","ETHUSD",1753141436591,3.0,3765.4,3765.2,0.4556]
["bitfinex","ETHUSD",1753141436924,3.0,3765.4,3765.1,0.7619]
["bitfinex","ETHUSD",1753141436925,4.045,3765.3,3765.1,0.7619]
["bitfinex","ETHUSD",1753141437122,6.70085506,3765.3,3765.1,0.7619]
["bitfinex","ETHUSD",1753141437323,2.65590141,3765.2,3765.1,0.7619]
["bitfinex","ETHUSD",1753141437630,4.045,3765.3,3764.6,0.7842]
["bitfinex","ETHUSD",1753141437790,6.0765006,3765.0,3764.6,0.7842]
["bitfinex","ETHUSD",1753141437990,4.045,3764.9,3764.7,0.4556]
["bitfinex","ETHUSD",1753141439096,3.0,3764.8,3764.7,0.4556]
["bitfinex","ETHUSD",1753141439294,3.0,3764.8,3764.6,0.7842]
["bitfinex","ETHUSD",1753141439515,4.045,3764.9,3764.6,0.7842]
["bitfinex","ETHUSD",1753141439516,7.045,3764.7,3764.6,0.7842]
["bitfinex","ETHUSD",1753141440394,7.045,3764.7,3764.6,1.2398]
["bitfinex","ETHUSD",1753141442545,9.70125415,3764.7,3764.6,1.2398]
["bitfinex","ETHUSD",1753141442744,9.70125415,3764.7,3764.6,0.4556]
["bitfinex","ETHUSD",1753141443052,7.045,3764.7,3764.6,0.4556]
["bitfinex","ETHUSD",1753141443338,9.70125415,3764.7,3764.6,0.4556]
["bitfinex","ETHUSD",1753141444932,3.0,3764.4,3764.3,0.7842]
["bitfinex","ETHUSD",1753141445096,4.046,3764.4,3763.9,2.65681214]
["bitfinex","ETHUSD",1753141445630,4.046,3764.4,3764.0,0.4556]
["bitfinex","ETHUSD",1753141446303,0.216,3765.2,3764.2,2.65660698]
["bitfinex","ETHUSD",1753141446304,4.046,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753141446503,4.046,3764.3,3764.2,3.11220698]
["bitfinex","ETHUSD",1753141447345,4.046,3764.3,3764.2,0.4556]
["bitfinex","ETHUSD",1753141447845,5.65619312,3764.8,3764.2,3.11220581]
["bitfinex","ETHUSD",1753141447846,4.046,3764.4,3764.2,3.11220581]
["bitfinex","ETHUSD",1753141448158,4.046,3764.4,3764.3,0.4556]
["bitfinex","ETHUSD",1753141448321,7.046,3764.4,3764.3,0.4556]
["bitfinex","ETHUSD",1753141449957,7.046,3764.4,3764.3,3.1121364]
["bitfinex","ETHUSD",1753141450773,7.046,3764.4,3764.3,3.8819364]
["bitfinex","ETHUSD",1753141451731,3.0,3764.4,3764.3,1.2254]
["bitfinex","ETHUSD",1753141452959,7.046,3764.4,3764.3,1.2254]
["bitfinex","ETHUSD",1753141453652,3.0,3764.4,3764.3,1.2254]
["bitfinex","ETHUSD",1753141453828,7.046,3764.4,3764.3,1.2254]
["bitfinex","ETHUSD",1753141454018,7.046,3764.4,3764.3,3.8819364]
["bitfinex","ETHUSD",1753141454623,4.046,3764.4,3764.3,1.2254]
["bitfinex","ETHUSD",1753141454821,4.046,3764.4,3764.3,3.8819364]
["bitfinex","ETHUSD",1753141455225,3.0,3765.1,3764.7,2.65621147]
["bitfinex","ETHUSD",1753141455536,6.7021042,3765.0,3764.3,0.7698]
["bitfinex","ETHUSD",1753141455737,3.0,3764.8,3764.4,0.4556]
["bitfinex","ETHUSD",1753141456061,6.0765006,3764.9,3764.4,0.4556]
["bitfinex","ETHUSD",1753141456062,3.0,3764.6,3764.4,0.4556]
["bitfinex","ETHUSD",1753141456227,3.0,3764.6,3764.5,0.4556]
["bitfinex","ETHUSD",1753141456861,3.0,3764.6,3764.5,3.11199527]
["bitfinex","ETHUSD",1753141457761,0.19792554,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753141458077,4.046,3765.2,3765.1,0.7841]
["bitfinex","ETHUSD",1753141458227,3.55,3765.6,3765.1,0.7841]
["bitfinex","ETHUSD",1753141458428,4.046,3765.5,3765.2,0.4727]
["bitfinex","ETHUSD",1753141458630,4.046,3765.5,3765.3,0.4727]
["bitfinex","ETHUSD",1753141458881,0.55,3765.7,3765.3,0.4727]
["bitfinex","ETHUSD",1753141459027,3.0,3765.8,3765.3,0.4727]
["bitfinex","ETHUSD",1753141459346,4.046,3765.7,3765.4,2.65571512]
["bitfinex","ETHUSD",1753141459757,4.046,3765.7,3765.5,3.12838667]
["bitfinex","ETHUSD",1753141459926,4.046,3765.7,3765.1,0.7841]
["bitfinex","ETHUSD",1753141460250,3.0,3765.6,3765.4,3.12844843]
["bitfinex","ETHUSD",1753141460450,3.0,3765.6,3765.5,0.4727]
["bitfinex","ETHUSD",1753141460652,3.0,3765.6,3765.3,2.65580755]
["bitfinex","ETHUSD",1753141461066,3.0,3765.6,3765.4,0.4727]
["bitfinex","ETHUSD",1753141461380,4.046,3765.6,3765.4,0.4727]
["bitfinex","ETHUSD",1753141461669,0.132,3765.4,3765.3,2.65580755]
["bitfinex","ETHUSD",1753141462345,0.132,3765.4,3765.3,3.12850755]
["bitfinex","ETHUSD",1753141462680,0.132,3765.4,3765.1,3.44007161]
["bitfinex","ETHUSD",1753141462681,0.132,3765.4,3765.1,0.7841]
["bitfinex","ETHUSD",1753141462829,3.0,3765.2,3764.8,0.4727]
["bitfinex","ETHUSD",1753141463033,6.0765006,3765.0,3764.8,0.4727]
["bitfinex","ETHUSD",1753141463264,4.046,3764.9,3764.8,0.4727]
["bitfinex","ETHUSD",1753141464327,6.70211304,3764.9,3764.8,0.4727]
["bitfinex","ETHUSD",1753141464776,3.1328,3764.8,3764.4,0.4727]
["bitfinex","ETHUSD",1753141464977,8.94860157,3765.0,3764.4,0.4727]
["bitfinex","ETHUSD",1753141464978,3.0,3764.6,3764.4,0.4727]
["bitfinex","ETHUSD",1753141465149,7.046,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141465346,3.0,3764.4,3764.1,7.53461936]
["bitfinex","ETHUSD",1753141465531,3.0,3764.4,3764.2,2.65660698]
["bitfinex","ETHUSD",1753141465736,4.046,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753141465737,7.046,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753141465968,7.046,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141466166,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141466574,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141466737,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141468075,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141468290,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141468838,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141469248,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141469976,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141471593,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141472689,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141473066,3.0,3764.4,3763.8,0.4727]
["bitfinex","ETHUSD",1753141473271,4.046,3764.5,3763.9,0.4727]
["bitfinex","ETHUSD",1753141473456,3.0,3764.4,3764.1,2.6566723]
["bitfinex","ETHUSD",1753141473650,4.046,3764.5,3764.3,2.65652626]
["bitfinex","ETHUSD",1753141473854,7.046,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141474055,3.0,3764.5,3764.4,0.4727]
["bitfinex","ETHUSD",1753141474889,3.0,3764.5,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141475090,4.046,3764.6,3764.4,3.12916583]
["bitfinex","ETHUSD",1753141475469,4.046,3764.6,3764.5,0.4727]
["bitfinex","ETHUSD",1753141475855,3.0,3764.7,3764.5,0.4727]
["bitfinex","ETHUSD",1753141476762,3.0,3764.7,3764.5,3.12909204]
["bitfinex","ETHUSD",1753141477013,3.0,3764.7,3764.6,3.4192247]
["bitfinex","ETHUSD",1753141477174,3.0,3764.7,3764.6,0.7629]
["bitfinex","ETHUSD",1753141477380,3.0,3764.7,3764.6,1.2356]
["bitfinex","ETHUSD",1753141479486,3.0,3764.7,3764.6,3.8919247]
["bitfinex","ETHUSD",1753141479786,4.046,3765.2,3764.6,1.62479247]
["bitfinex","ETHUSD",1753141479990,2.65561578,3765.7,3765.0,2.65601969]
["bitfinex","ETHUSD",1753141480205,4.046,3765.6,3765.1,3.12860162]
["bitfinex","ETHUSD",1753141480375,4.046,3765.6,3765.2,1.265]
["bitfinex","ETHUSD",1753141480814,4.046,3765.6,3765.3,0.4727]
["bitfinex","ETHUSD",1753141481296,4.046,3765.6,3765.2,0.7923]
["bitfinex","ETHUSD",1753141481606,4.046,3765.6,3765.4,0.4727]
["bitfinex","ETHUSD",1753141481802,4.046,3765.6,3765.2,0.7923]
["bitfinex","ETHUSD",1753141482011,4.046,3765.6,3765.4,0.4727]
["bitfinex","ETHUSD",1753141482307,3.0,3765.5,3765.4,0.4727]
["bitfinex","ETHUSD",1753141482493,3.0,3765.5,3765.2,0.7923]
["bitfinex","ETHUSD",1753141482695,3.0,3765.5,3765.3,0.4727]
["bitfinex","ETHUSD",1753141482874,3.0,3765.5,3765.2,0.7923]
["bitfinex","ETHUSD",1753141483208,3.0,3765.5,3765.4,0.4727]
["bitfinex","ETHUSD",1753141483710,3.0,3765.5,3765.2,0.7923]
["bitfinex","ETHUSD",1753141483711,0.132,3765.4,3765.0,3.12871452]
["bitfinex","ETHUSD",1753141483870,0.132,3765.2,3765.0,2.65601452]
["bitfinex","ETHUSD",1753141484073,3.0,3765.5,3765.1,0.4727]
["bitfinex","ETHUSD",1753141484268,3.0,3765.5,3765.0,2.65601452]
["bitfinex","ETHUSD",1753141484474,3.0,3765.5,3765.2,0.4727]
["bitfinex","ETHUSD",1753141485184,0.132,3765.2,3765.0,2.65601468]
["bitfinex","ETHUSD",1753141485425,3.0,3765.5,3765.0,2.65601468]
["bitfinex","ETHUSD",1753141485912,3.0,3765.5,3765.1,0.4727]
["bitfinex","ETHUSD",1753141486225,3.0,3765.3,3765.2,0.4727]
["bitfinex","ETHUSD",1753141486520,0.1328,3765.0,3764.9,3.46599166]
["bitfinex","ETHUSD",1753141487111,0.1328,3765.0,3764.9,3.92145279]
["bitfinex","ETHUSD",1753141488620,0.1328,3765.0,3764.9,3.92147417]
["bitfinex","ETHUSD",1753141489210,0.1328,3765.0,3764.9,3.89491304]
["bitfinex","ETHUSD",1753141492117,0.1328,3765.0,3764.9,3.92147417]
["bitfinex","ETHUSD",1753141492735,0.1328,3765.0,3764.9,3.89491304]
["bitfinex","ETHUSD",1753141500631,0.1328,3765.0,3764.8,4.045]
["bitfinex","ETHUSD",1753141500832,0.1328,3764.8,3764.3,0.4289]
["bitfinex","ETHUSD",1753141501135,2.65633961,3764.6,3764.3,0.4289]
["bitfinex","ETHUSD",1753141501442,0.1328,3764.3,3764.1,4.4729]
["bitfinex","ETHUSD",1753141501651,0.1328,3764.3,3764.1,4.044]
["bitfinex","ETHUSD",1753141501836,3.0,3764.6,3764.2,0.4289]
["bitfinex","ETHUSD",1753141502151,5.65633027,3764.6,3764.2,0.4289]
["bitfinex","ETHUSD",1753141502447,2.65644168,3764.5,3764.1,4.044]
["bitfinex","ETHUSD",1753141502608,0.1328,3764.2,3764.1,4.044]
["bitfinex","ETHUSD",1753141502807,0.1328,3764.2,3764.1,6.70067755]
["bitfinex","ETHUSD",1753141503012,0.1328,3764.2,3764.1,8.47544488]
["bitfinex","ETHUSD",1753141503248,4.044,3765.4,3764.8,2.65613689]
["bitfinex","ETHUSD",1753141503444,4.044,3765.4,3765.0,2.6559803]
["bitfinex","ETHUSD",1753141503445,3.0,3765.3,3765.0,2.6559803]
["bitfinex","ETHUSD",1753141503680,3.0,3765.3,3764.9,2.65609758]
["bitfinex","ETHUSD",1753141503813,3.0,3765.3,3765.1,0.4289]
["bitfinex","ETHUSD",1753141504878,0.132,3765.1,3764.8,0.4289]
["bitfinex","ETHUSD",1753141505159,0.1328,3764.8,3764.7,3.46603364]
["bitfinex","ETHUSD",1753141505832,0.1328,3764.8,3764.7,3.89493364]
["bitfinex","ETHUSD",1753141506559,0.1328,3764.8,3764.7,3.46603364]
["bitfinex","ETHUSD",1753141506759,0.1328,3764.8,3764.7,3.89493364]
["bitfinex","ETHUSD",1753141508154,0.1328,3764.8,3764.7,3.92149618]
["bitfinex","ETHUSD",1753141508467,0.1328,3764.8,3764.7,4.95712176]
["bitfinex","ETHUSD",1753141509018,0.1328,3764.8,3764.7,2.30088812]
["bitfinex","ETHUSD",1753141509217,0.1328,3764.8,3764.7,1.2387]
["bitfinex","ETHUSD",1753141509452,0.1328,3764.8,3764.7,0.8098]
["bitfinex","ETHUSD",1753141509653,0.1328,3764.8,3764.6,4.044]
["bitfinex","ETHUSD",1753141509958,3.0,3764.8,3764.6,4.044]
["bitfinex","ETHUSD",1753141510167,3.0,3764.9,3764.6,4.4729]
["bitfinex","ETHUSD",1753141510570,2.65607173,3765.0,3764.1,1.1957]
["bitfinex","ETHUSD",1753141510571,0.1328,3764.6,3764.1,1.1957]
["bitfinex","ETHUSD",1753141510722,0.1328,3764.4,3764.2,4.044]
["bitfinex","ETHUSD",1753141510923,2.65641133,3764.5,3764.2,4.044]
["bitfinex","ETHUSD",1753141511123,2.65645928,3764.5,3764.2,4.044]
["bitfinex","ETHUSD",1753141511732,3.216,3764.7,3764.2,4.4729]
["bitfinex","ETHUSD",1753141511950,2.65640944,3764.5,3764.3,0.4289]
["bitfinex","ETHUSD",1753141512149,2.65634608,3764.6,3764.3,0.4289]
["bitfinex","ETHUSD",1753141512748,3.216,3764.7,3763.9,3.08670047]
["bitfinex","ETHUSD",1753141513067,0.1328,3764.3,3764.0,4.044]
["bitfinex","ETHUSD",1753141513267,2.65641433,3764.5,3764.0,4.044]
["bitfinex","ETHUSD",1753141513673,3.0,3764.6,3764.0,4.044]
["bitfinex","ETHUSD",1753141513882,0.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141516683,0.1328,3764.0,3763.9,3.08671872]
["bitfinex","ETHUSD",1753141517578,0.1328,3764.0,3763.9,0.4299]
["bitfinex","ETHUSD",1753141518229,0.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141520188,0.1328,3764.0,3763.9,0.4601]
["bitfinex","ETHUSD",1753141520837,0.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141523751,5.78954814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141524478,3.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141524844,5.78954814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141525464,3.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141525970,5.78954814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141527000,3.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141527359,4.1768,3764.0,3763.9,0.4601]
["bitfinex","ETHUSD",1753141527656,0.1328,3764.0,3763.9,0.4601]
["bitfinex","ETHUSD",1753141528467,0.1328,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141529251,5.78954814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141529456,10.04954814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141529952,10.74054814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753141531156,10.74054814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141533365,6.69654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141533683,10.74054814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141533889,10.84690714,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141534387,10.84790714,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141535986,12.08204874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141536182,16.12704874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141537483,12.08204874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141537786,16.12704874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141537993,10.2543006,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141538286,15.91104874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141538654,12.91104874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141539080,13.2543006,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141539586,3.1328,3764.0,3763.9,0.45910001]
["bitfinex","ETHUSD",1753141539787,7.1778,3764.0,3763.9,0.45910001]
["bitfinex","ETHUSD",1753141539963,0.1328,3764.0,3763.9,3.11591873]
["bitfinex","ETHUSD",1753141540163,4.1778,3764.0,3763.9,3.91651873]
["bitfinex","ETHUSD",1753141540490,0.1328,3764.0,3763.9,3.91651873]
["bitfinex","ETHUSD",1753141540695,0.1328,3764.0,3763.9,4.5739607]
["bitfinex","ETHUSD",1753141540853,0.1328,3764.0,3763.9,4.60052888]
["bitfinex","ETHUSD",1753141544793,0.1328,3764.0,3763.9,8.6179607]
["bitfinex","ETHUSD",1753141544997,3.0,3764.4,3763.9,0.45910001]
["bitfinex","ETHUSD",1753141545187,3.0,3764.4,3764.1,2.65666684]
["bitfinex","ETHUSD",1753141545384,9.70205906,3765.0,3764.3,2.65648311]
["bitfinex","ETHUSD",1753141545611,9.70205906,3765.0,3764.4,0.4591]
["bitfinex","ETHUSD",1753141545903,9.70205906,3765.0,3764.4,3.11554565]
["bitfinex","ETHUSD",1753141546087,9.70205906,3765.0,3764.4,2.65642879]
["bitfinex","ETHUSD",1753141546088,3.002,3765.0,3764.4,2.65642879]
["bitfinex","ETHUSD",1753141546287,3.002,3765.0,3764.5,0.4591]
["bitfinex","ETHUSD",1753141546597,2.65611608,3764.9,3764.6,0.4591]
["bitfinex","ETHUSD",1753141547506,5.6580613,3765.0,3764.6,0.4591]
["bitfinex","ETHUSD",1753141547891,3.0,3764.7,3764.6,0.4591]
["bitfinex","ETHUSD",1753141548069,3.0,3764.7,3764.4,0.8141]
["bitfinex","ETHUSD",1753141548270,3.0,3764.7,3764.2,0.4635]
["bitfinex","ETHUSD",1753141548568,3.0,3764.6,3764.3,0.4635]
["bitfinex","ETHUSD",1753141548904,5.65660004,3764.3,3763.9,1e-08]
["bitfinex","ETHUSD",1753141549094,3.0,3764.1,3763.9,1e-08]
["bitfinex","ETHUSD",1753141549824,5.6565628,3764.3,3764.0,0.4635]
["bitfinex","ETHUSD",1753141550119,3.0,3764.3,3764.0,0.4635]
["bitfinex","ETHUSD",1753141550277,3.0,3764.3,3763.9,1e-08]
["bitfinex","ETHUSD",1753141550278,3.0,3764.5,3764.1,0.4635]
["bitfinex","ETHUSD",1753141550598,5.65641731,3764.5,3764.2,0.4635]
["bitfinex","ETHUSD",1753141550995,9.70041731,3764.5,3764.2,0.4635]
["bitfinex","ETHUSD",1753141551399,7.044,3764.5,3763.9,1e-08]
["bitfinex","ETHUSD",1753141551700,7.044,3764.5,3764.2,0.4635]
["bitfinex","ETHUSD",1753141551900,7.044,3764.5,3764.1,0.8076]
["bitfinex","ETHUSD",1753141552099,3.0,3764.5,3764.2,0.4635]
["bitfinex","ETHUSD",1753141552301,3.0,3764.5,3764.1,0.8076]
["bitfinex","ETHUSD",1753141552596,3.0,3764.5,3763.9,1e-08]
["bitfinex","ETHUSD",1753141552797,3.0,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753141552963,5.65665708,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753141553166,3.0,3764.2,3763.9,0.46350001]
["bitfinex","ETHUSD",1753141554484,3.0,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753141554686,3.0,3764.2,3764.0,0.4635]
["bitfinex","ETHUSD",1753141556106,3.0,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753141556287,3.0,3764.2,3764.1,0.4635]
["bitfinex","ETHUSD",1753141557227,5.65634128,3764.6,3764.1,0.4635]
["bitfinex","ETHUSD",1753141557377,2.65641188,3764.5,3764.1,0.78]
["bitfinex","ETHUSD",1753141557568,2.65641188,3764.5,3764.2,0.4635]
["bitfinex","ETHUSD",1753141558988,5.65634082,3764.6,3764.2,0.4635]
["bitfinex","ETHUSD",1753141559376,0.1328,3764.2,3764.1,0.78]
["bitfinex","ETHUSD",1753141559572,0.1328,3764.2,3764.1,3.43667755]
["bitfinex","ETHUSD",1753141559794,0.1328,3764.2,3764.1,0.78]
["bitfinex","ETHUSD",1753141560000,0.1328,3764.2,3764.1,1.2435]
["bitfinex","ETHUSD",1753141560409,0.1328,3764.2,3764.1,3.90017755]
["bitfinex","ETHUSD",1753141560616,0.1328,3764.2,3764.1,4.55852816]
["bitfinex","ETHUSD",1753141562305,0.1328,3764.2,3764.1,4.58509493]
["bitfinex","ETHUSD",1753141564781,0.1328,3764.2,3764.1,8.62909493]
["bitfinex","ETHUSD",1753141564981,0.1328,3764.2,3764.1,8.60252816]
["bitfinex","ETHUSD",1753141574826,0.1328,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753141575029,6.0765006,3764.5,3764.0,4.043]
["bitfinex","ETHUSD",1753141575329,6.0765006,3764.5,3764.0,7.16323574]
["bitfinex","ETHUSD",1753141575620,6.0765006,3764.5,3764.0,4.5065]
["bitfinex","ETHUSD",1753141575822,8.7329271,3764.5,3764.0,4.5065]
["bitfinex","ETHUSD",1753141576019,2.65646733,3764.4,3764.0,4.5065]
["bitfinex","ETHUSD",1753141576318,2.65646733,3764.4,3764.1,4.043]
["bitfinex","ETHUSD",1753141576624,8.7329222,3764.5,3764.1,4.043]
["bitfinex","ETHUSD",1753141576921,2.65646825,3764.4,3764.1,4.043]
["bitfinex","ETHUSD",1753141577128,2.65646825,3764.4,3764.2,4.043]
["bitfinex","ETHUSD",1753141577295,8.73291348,3764.5,3764.2,4.043]
["bitfinex","ETHUSD",1753141577926,3.0,3764.5,3764.2,4.043]
["bitfinex","ETHUSD",1753141578423,6.0765006,3764.8,3764.2,4.043]
["bitfinex","ETHUSD",1753141578591,3.0,3764.7,3764.3,0.4276]
["bitfinex","ETHUSD",1753141578795,3.0,3764.7,3764.4,0.4276]
["bitfinex","ETHUSD",1753141579329,3.0,3764.7,3764.2,4.043]
["bitfinex","ETHUSD",1753141579830,2.65633527,3764.6,3764.2,4.4706]
["bitfinex","ETHUSD",1753141580019,3.0,3764.7,3764.2,4.49716606]
["bitfinex","ETHUSD",1753141580216,3.0,3764.5,3764.2,4.043]
["bitfinex","ETHUSD",1753141580719,5.65628195,3764.7,3764.2,4.043]
["bitfinex","ETHUSD",1753141580914,3.0,3764.7,3764.2,4.4706]
["bitfinex","ETHUSD",1753141581090,3.0,3764.5,3764.2,4.4706]
["bitfinex","ETHUSD",1753141581296,3.0,3764.5,3764.2,4.043]
["bitfinex","ETHUSD",1753141581496,5.65626863,3764.7,3764.2,4.043]
["bitfinex","ETHUSD",1753141581695,3.0,3764.7,3764.2,6.69958652]
["bitfinex","ETHUSD",1753141581909,3.218,3765.0,3764.3,0.4276]
["bitfinex","ETHUSD",1753141582127,2.65615496,3764.9,3764.3,0.4276]
["bitfinex","ETHUSD",1753141582335,3.218,3765.0,3764.3,0.4276]
["bitfinex","ETHUSD",1753141582336,0.218,3765.0,3764.3,0.4276]
["bitfinex","ETHUSD",1753141582508,0.002,3765.0,3764.7,2.65623609]
["bitfinex","ETHUSD",1753141582709,0.002,3765.0,3764.8,3.08374144]
["bitfinex","ETHUSD",1753141583229,0.002,3765.0,3764.9,1.1887]
["bitfinex","ETHUSD",1753141583416,0.002,3765.0,3764.9,0.4276]
["bitfinex","ETHUSD",1753141584033,0.002,3765.0,3764.9,3.08371304]
["bitfinex","ETHUSD",1753141584431,0.002,3765.0,3764.9,0.4276]
["bitfinex","ETHUSD",1753141584602,0.002,3765.0,3764.9,3.08371304]
["bitfinex","ETHUSD",1753141586533,0.1328,3764.9,3764.7,6.69923784]
["bitfinex","ETHUSD",1753141586702,0.002,3765.0,3764.8,2.65618107]
["bitfinex","ETHUSD",1753141586901,0.002,3765.0,3764.8,2.6827429]
["bitfinex","ETHUSD",1753141587196,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753141587531,0.002,3765.0,3764.9,3.08371304]
["bitfinex","ETHUSD",1753141588833,0.002,3765.0,3764.9,7.12671304]
["bitfinex","ETHUSD",1753141590545,0.002,3765.0,3764.9,4.043]
["bitfinex","ETHUSD",1753141590704,0.1328,3764.9,3764.3,0.4276]
["bitfinex","ETHUSD",1753141590910,0.1328,3764.3,3763.9,1e-08]
["bitfinex","ETHUSD",1753141591129,6.0765006,3764.3,3764.0,4.043]
["bitfinex","ETHUSD",1753141591334,8.73309287,3764.3,3764.0,4.043]
["bitfinex","ETHUSD",1753141592154,6.0765006,3764.3,3763.9,1e-08]
["bitfinex","ETHUSD",1753141592317,0.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141592505,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141592845,0.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141593040,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141598360,0.1328,3764.0,3763.9,8.06320416]
["bitfinex","ETHUSD",1753141599447,0.1328,3764.0,3763.9,4.02020416]
["bitfinex","ETHUSD",1753141599649,0.1328,3764.0,3763.9,8.08977234]
["bitfinex","ETHUSD",1753141599948,0.1328,3764.0,3763.9,8.06320416]
["bitfinex","ETHUSD",1753141600367,0.1328,3764.0,3763.9,4.02020416]
["bitfinex","ETHUSD",1753141600675,0.1328,3764.0,3763.9,6.72638691]
["bitfinex","ETHUSD",1753141601118,0.1328,3764.0,3763.9,7.15398691]
["bitfinex","ETHUSD",1753141601319,0.1328,3764.0,3763.9,7.12741873]
["bitfinex","ETHUSD",1753141602615,0.1328,3764.0,3763.9,3.08441873]
["bitfinex","ETHUSD",1753141602820,0.1328,3764.0,3763.9,7.12741873]
["bitfinex","ETHUSD",1753141603022,0.1328,3764.0,3763.9,4.47060001]
["bitfinex","ETHUSD",1753141603235,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141603555,0.1328,3764.0,3763.9,6.69981873]
["bitfinex","ETHUSD",1753141605168,0.1328,3764.0,3763.9,7.12741873]
["bitfinex","ETHUSD",1753141607286,0.1328,3764.0,3763.9,0.42760001]
["bitfinex","ETHUSD",1753141607575,0.1328,3764.0,3763.9,4.47060001]
["bitfinex","ETHUSD",1753141609575,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141609779,0.1328,3764.0,3763.9,6.69981873]
["bitfinex","ETHUSD",1753141610144,0.1328,3764.0,3763.9,7.16971873]
["bitfinex","ETHUSD",1753141610545,0.1328,3764.0,3763.9,4.51290001]
["bitfinex","ETHUSD",1753141610770,0.1328,3764.0,3763.9,7.16971873]
["bitfinex","ETHUSD",1753141613652,0.1328,3764.0,3763.9,8.22939459]
["bitfinex","ETHUSD",1753141615341,0.1328,3764.0,3763.9,7.16971873]
["bitfinex","ETHUSD",1753141616279,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141616941,0.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141617148,0.1328,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141619293,0.1328,3764.0,3763.9,4.51290001]
["bitfinex","ETHUSD",1753141620350,0.1348,3764.0,3763.9,4.51290001]
["bitfinex","ETHUSD",1753141621094,0.1348,3764.0,3763.9,4.04300001]
["bitfinex","ETHUSD",1753141622089,12.00904874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141622297,12.22504874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141622677,12.77504874,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141626779,5.79154814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141627296,3.1348,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141627993,3.1348,3764.0,3763.9,0.46990001]
["bitfinex","ETHUSD",1753141630770,3.1348,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141631198,3.1348,3764.0,3763.9,0.46990001]
["bitfinex","ETHUSD",1753141633475,3.1348,3764.0,3763.9,3.90081873]
["bitfinex","ETHUSD",1753141633705,3.1348,3764.0,3763.9,1.24400001]
["bitfinex","ETHUSD",1753141634707,3.1348,3764.0,3763.9,0.46990001]
["bitfinex","ETHUSD",1753141635811,0.1348,3764.0,3763.9,3.12671873]
["bitfinex","ETHUSD",1753141636700,0.1348,3764.0,3763.9,0.46990001]
["bitfinex","ETHUSD",1753141637278,0.1348,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141638090,0.1348,3764.0,3763.9,0.47220001]
["bitfinex","ETHUSD",1753141639313,0.1348,3764.0,3763.9,3.12901873]
["bitfinex","ETHUSD",1753141639885,0.1348,3764.0,3763.9,4.18933218]
["bitfinex","ETHUSD",1753141640115,0.1348,3764.0,3763.9,4.21590036]
["bitfinex","ETHUSD",1753141640815,0.1348,3764.0,3763.9,4.18933218]
["bitfinex","ETHUSD",1753141641018,0.1348,3764.0,3763.9,4.21590036]
["bitfinex","ETHUSD",1753141641821,0.1348,3764.0,3763.9,8.25790036]
["bitfinex","ETHUSD",1753141642028,0.1348,3764.0,3763.9,8.23133218]
["bitfinex","ETHUSD",1753141651724,0.1348,3764.0,3763.9,9.02143218]
["bitfinex","ETHUSD",1753141657849,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753141658049,0.002,3764.2,3764.1,8.69477529]
["bitfinex","ETHUSD",1753141658212,0.002,3764.2,3764.1,9.14040852]
["bitfinex","ETHUSD",1753141660052,0.002,3764.2,3764.1,5.09940852]
["bitfinex","ETHUSD",1753141660213,0.1348,3764.2,3764.1,9.16597529]
["bitfinex","ETHUSD",1753141660551,0.1348,3764.2,3764.1,9.13940852]
["bitfinex","ETHUSD",1753141661963,0.1348,3764.2,3764.1,5.22103097]
["bitfinex","ETHUSD",1753141662172,0.1348,3764.2,3764.1,6.69667755]
["bitfinex","ETHUSD",1753141662625,0.1348,3764.2,3763.9,2.6567495]
["bitfinex","ETHUSD",1753141662955,0.1348,3764.2,3764.0,4.04]
["bitfinex","ETHUSD",1753141662956,0.216,3764.1,3764.0,4.04]
["bitfinex","ETHUSD",1753141664029,0.216,3764.1,3763.9,1e-08]
["bitfinex","ETHUSD",1753141664030,3.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141664232,2.93054814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141665147,2.78954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141665748,2.93054814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141666147,3.14654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141666726,10.18654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141667763,10.73654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141674966,6.00554814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141675171,10.04654814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141675688,6.00554814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141675888,7.1738,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141676074,3.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141676281,3.1328,3764.0,3763.9,0.46260001]
["bitfinex","ETHUSD",1753141679705,0.1328,3764.0,3763.9,3.50762211]
["bitfinex","ETHUSD",1753141680397,0.1328,3764.0,3763.9,0.85080339]
["bitfinex","ETHUSD",1753141680603,0.1328,3764.0,3763.9,0.46260001]
["bitfinex","ETHUSD",1753141680775,0.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141681401,3.1328,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141681603,5.78954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141681779,6.00554814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141684408,5.78954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141684770,6.48054814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141684972,6.33954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141685297,10.37954814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141687206,10.38154814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141687909,10.52254814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141688308,10.38154814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141688498,10.73854814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753141688899,6.4229599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753141689100,16.5394605,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753141689417,16.6384605,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753141698413,16.6384605,3763.7,3763.2,0.001]
["bitfinex","ETHUSD",1753141698414,3.20724231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141698726,16.53974291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141700106,16.74241275,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141702268,16.88341275,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141703909,16.74241275,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141706763,12.70241275,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141706932,16.74241275,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141707575,16.53974291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141707741,12.49974291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141708065,16.52012962,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141708634,16.52012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141708841,12.48012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141709039,16.52012962,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141710168,16.52012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141710754,16.52012962,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141711639,9.27288731,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141711837,10.31288731,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141712048,13.31288731,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141712863,9.27288731,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141713063,13.31288731,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141714536,15.97012962,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141715458,15.97012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141716275,15.97012962,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141719338,15.97012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141719542,16.18612962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141719744,16.73612962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141725996,16.52012962,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141726586,0.19638671,3763.3,3763.2,0.4447]
["bitfinex","ETHUSD",1753141726797,0.002,3763.9,3763.3,0.8309]
["bitfinex","ETHUSD",1753141726974,3.0,3763.8,3763.4,2.65715527]
["bitfinex","ETHUSD",1753141727178,3.0,3763.8,3763.5,0.4569]
["bitfinex","ETHUSD",1753141727632,6.69782465,3763.9,3763.5,0.4569]
["bitfinex","ETHUSD",1753141727775,2.65696851,3763.7,3763.5,0.4569]
["bitfinex","ETHUSD",1753141727980,7.039,3763.7,3763.6,0.4569]
["bitfinex","ETHUSD",1753141730182,3.0,3763.7,3763.6,0.4569]
["bitfinex","ETHUSD",1753141730436,0.20331004,3763.9,3763.6,1.261]
["bitfinex","ETHUSD",1753141730581,4.24231004,3763.9,3763.7,2.65691687]
["bitfinex","ETHUSD",1753141730777,3.0,3763.8,3763.7,2.65691687]
["bitfinex","ETHUSD",1753141731020,0.002,3763.9,3763.8,3.46098931]
["bitfinex","ETHUSD",1753141731221,0.002,3763.9,3763.8,3.4785582]
["bitfinex","ETHUSD",1753141731518,0.002,3763.9,3763.8,3.9354582]
["bitfinex","ETHUSD",1753141734697,0.002,3763.9,3763.8,3.90888931]
["bitfinex","ETHUSD",1753141735479,0.002,3763.9,3763.8,1.252]
["bitfinex","ETHUSD",1753141737338,0.002,3763.9,3763.6,0.4569]
["bitfinex","ETHUSD",1753141737505,3.002,3763.9,3763.6,0.4569]
["bitfinex","ETHUSD",1753141737686,3.002,3763.9,3763.5,0.8304]
["bitfinex","ETHUSD",1753141737885,3.002,3763.9,3763.7,0.4569]
["bitfinex","ETHUSD",1753141738120,3.002,3763.9,3763.5,0.8304]
["bitfinex","ETHUSD",1753141738323,3.002,3763.9,3763.8,0.4569]
["bitfinex","ETHUSD",1753141739513,0.002,3763.9,3763.8,0.4569]
["bitfinex","ETHUSD",1753141740534,0.002,3763.9,3763.8,3.11378931]
["bitfinex","ETHUSD",1753141740735,0.002,3763.9,3763.8,3.91808931]
["bitfinex","ETHUSD",1753141741105,0.002,3763.9,3763.8,4.57825236]
["bitfinex","ETHUSD",1753141742657,0.002,3763.9,3763.8,7.95508931]
["bitfinex","ETHUSD",1753141742814,0.002,3763.9,3763.8,5.2982]
["bitfinex","ETHUSD",1753141743015,9.0785006,3763.9,3763.8,5.2982]
["bitfinex","ETHUSD",1753141744745,9.0785006,3763.9,3763.5,0.4569]
["bitfinex","ETHUSD",1753141744746,3.0,3763.8,3763.5,0.4569]
["bitfinex","ETHUSD",1753141744904,0.1328,3763.6,3763.5,0.4569]
["bitfinex","ETHUSD",1753141748347,0.1328,3763.6,3763.5,3.1140011]
["bitfinex","ETHUSD",1753141748854,0.1328,3763.6,3763.5,0.4569]
["bitfinex","ETHUSD",1753141750766,0.1328,3763.6,3763.5,3.1140011]
["bitfinex","ETHUSD",1753141751487,0.1328,3763.6,3763.5,4.4939]
["bitfinex","ETHUSD",1753141751862,0.1348,3763.6,3763.5,4.4939]
["bitfinex","ETHUSD",1753141753622,0.1348,3763.6,3763.5,7.1510011]
["bitfinex","ETHUSD",1753141755155,0.1348,3763.6,3763.5,8.94842535]
["bitfinex","ETHUSD",1753141757459,0.1348,3763.6,3763.5,7.9675011]
["bitfinex","ETHUSD",1753141759342,0.1348,3763.6,3763.5,3.9305011]
["bitfinex","ETHUSD",1753141759542,0.1348,3763.6,3763.5,7.9675011]
["bitfinex","ETHUSD",1753141761760,0.1348,3763.6,3763.5,3.9305011]
["bitfinex","ETHUSD",1753141761963,3.1348,3763.6,3763.5,0.4569]
["bitfinex","ETHUSD",1753141762163,3.1348,3763.6,3763.5,4.036]
["bitfinex","ETHUSD",1753141762492,6.00790027,3763.6,3763.2,0.001]
["bitfinex","ETHUSD",1753141762691,9.0765006,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141762894,11.73374291,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141763495,3.0,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141764360,3.0,3763.3,3763.2,4.4725]
["bitfinex","ETHUSD",1753141765191,3.0,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141766562,3.0,3763.3,3763.2,4.4725]
["bitfinex","ETHUSD",1753141767064,3.0,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141767459,9.0765006,3763.3,3763.2,4.037]
["bitfinex","ETHUSD",1753141768382,9.0765006,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141768986,11.73374291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141770813,11.94974291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141770980,15.98574291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141772913,16.53574291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141774779,16.67674291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141774967,16.87640684,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141776388,16.73540684,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141776721,16.87640684,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141779094,16.73540684,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141785890,3.19966393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141786201,7.23566393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141787139,9.89290624,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141787994,3.19966393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141788193,7.23566393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141788622,3.19966393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141788787,7.23566393,3763.3,3763.2,0.4365]
["bitfinex","ETHUSD",1753141789819,9.89290624,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141790190,5.85690624,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141790389,9.89290624,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141791893,7.23566393,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141792521,7.23566393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141792687,3.19966393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141792895,7.23566393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141793505,9.89290624,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141793710,7.23566393,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141795034,7.23566393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141795335,9.89290624,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141795702,7.23566393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141796038,3.19966393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141796232,7.23566393,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141796937,3.19966393,3763.3,3763.2,3.09071292]
["bitfinex","ETHUSD",1753141797124,3.19966393,3763.3,3763.2,1.2633]
["bitfinex","ETHUSD",1753141797326,3.19966393,3763.3,3763.2,3.92061292]
["bitfinex","ETHUSD",1753141797527,0.002,3763.6,3763.2,4.57851651]
["bitfinex","ETHUSD",1753141797703,0.002,3763.6,3763.5,3.4870011]
["bitfinex","ETHUSD",1753141798238,0.002,3763.6,3763.5,3.9194011]
["bitfinex","ETHUSD",1753141799053,0.002,3763.6,3763.5,0.4324]
["bitfinex","ETHUSD",1753141799342,0.1328,3763.5,3763.2,1.2633]
["bitfinex","ETHUSD",1753141799545,6.0765006,3763.3,3763.2,0.8309]
["bitfinex","ETHUSD",1753141799915,9.0765006,3763.3,3763.2,0.8309]
["bitfinex","ETHUSD",1753141800242,9.0765006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141801219,9.0765006,3763.3,3763.2,3.09071292]
["bitfinex","ETHUSD",1753141801415,0.002,3763.6,3763.2,3.92061292]
["bitfinex","ETHUSD",1753141801628,3.002,3763.6,3763.3,0.4324]
["bitfinex","ETHUSD",1753141801828,0.002,3763.6,3763.3,3.08959939]
["bitfinex","ETHUSD",1753141802030,0.002,3763.6,3763.4,3.0895538]
["bitfinex","ETHUSD",1753141802542,0.002,3763.6,3763.5,3.8451011]
["bitfinex","ETHUSD",1753141802855,0.002,3763.6,3763.5,4.60422421]
["bitfinex","ETHUSD",1753141803653,0.002,3763.6,3763.5,1.188]
["bitfinex","ETHUSD",1753141803868,3.0,3763.5,3763.2,0.001]
["bitfinex","ETHUSD",1753141804165,3.0,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141804369,3.0,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141807628,3.0,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141807941,5.65724231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141808723,9.69224231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141810570,10.24224231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141813359,15.76874291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141814463,15.76874291,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141814761,13.1115006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141814963,9.0765006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141815258,13.1115006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141815563,15.76874291,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141816317,13.1115006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141817129,15.76874291,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141817968,9.0765006,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141818467,3.0,3763.3,3763.2,0.4334]
["bitfinex","ETHUSD",1753141819526,6.0785006,3763.6,3763.2,0.4334]
["bitfinex","ETHUSD",1753141819527,0.002,3763.6,3763.2,0.4334]
["bitfinex","ETHUSD",1753141819823,3.0,3763.5,3763.3,0.7519]
["bitfinex","ETHUSD",1753141820258,3.0,3763.5,3763.4,0.4516]
["bitfinex","ETHUSD",1753141820725,0.002,3763.6,3763.4,0.4516]
["bitfinex","ETHUSD",1753141820935,0.002,3763.6,3763.4,3.10875893]
["bitfinex","ETHUSD",1753141821266,0.002,3763.6,3763.5,0.38616589]
["bitfinex","ETHUSD",1753141821449,3.1328,3763.4,3763.2,0.001]
["bitfinex","ETHUSD",1753141821649,9.0765006,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141822160,9.0765006,3763.3,3763.2,0.4526]
["bitfinex","ETHUSD",1753141822540,3.0,3763.3,3763.2,0.4526]
["bitfinex","ETHUSD",1753141827887,3.0,3763.3,3763.2,1.277]
["bitfinex","ETHUSD",1753141829550,3.0,3763.3,3763.2,5.311]
["bitfinex","ETHUSD",1753141829761,3.0,3763.3,3763.2,8.44105416]
["bitfinex","ETHUSD",1753141830763,0.002,3763.6,3763.2,5.78374124]
["bitfinex","ETHUSD",1753141830764,3.002,3763.6,3763.2,5.78374124]
["bitfinex","ETHUSD",1753141830955,3.002,3763.6,3763.3,2.65719879]
["bitfinex","ETHUSD",1753141831156,3.002,3763.6,3763.3,3.10879879]
["bitfinex","ETHUSD",1753141831352,0.1328,3763.3,3763.2,7.98940642]
["bitfinex","ETHUSD",1753141831979,0.1328,3763.3,3763.2,8.44100642]
["bitfinex","ETHUSD",1753141837894,0.002,3763.6,3763.2,8.44100642]
["bitfinex","ETHUSD",1753141837895,0.002,3763.6,3763.5,3.4367011]
["bitfinex","ETHUSD",1753141838062,0.002,3763.6,3763.5,8.86832111]
["bitfinex","ETHUSD",1753141838266,0.002,3763.6,3763.5,9.2933501]
["bitfinex","ETHUSD",1753141839162,0.002,3763.6,3763.5,5.2593501]
["bitfinex","ETHUSD",1753141839386,0.002,3763.6,3763.5,9.2933501]
["bitfinex","ETHUSD",1753141840374,0.002,3763.6,3763.5,9.2923501]
["bitfinex","ETHUSD",1753141843999,0.002,3763.6,3763.5,5.2593501]
["bitfinex","ETHUSD",1753141844201,0.002,3763.6,3763.5,9.2923501]
["bitfinex","ETHUSD",1753141844800,0.002,3763.6,3763.5,3.8883011]
["bitfinex","ETHUSD",1753141844992,0.002,3763.6,3763.5,7.9213011]
["bitfinex","ETHUSD",1753141845188,0.002,3763.6,3763.5,7.1417011]
["bitfinex","ETHUSD",1753141847508,0.002,3763.6,3763.5,3.1087011]
["bitfinex","ETHUSD",1753141847693,0.002,3763.6,3763.5,7.1417011]
["bitfinex","ETHUSD",1753141850086,0.002,3763.6,3763.5,9.00997358]
["bitfinex","ETHUSD",1753141854277,0.002,3763.6,3763.5,7.9072011]
["bitfinex","ETHUSD",1753141854681,0.002,3763.6,3763.5,3.8742011]
["bitfinex","ETHUSD",1753141855010,0.002,3763.6,3763.5,7.9072011]
["bitfinex","ETHUSD",1753141858596,0.002,3763.6,3763.5,3.8742011]
["bitfinex","ETHUSD",1753141858798,0.002,3763.6,3763.5,7.9062011]
["bitfinex","ETHUSD",1753141860107,0.1328,3763.5,3763.2,0.001]
["bitfinex","ETHUSD",1753141860307,0.216,3763.5,3763.2,0.001]
["bitfinex","ETHUSD",1753141860525,5.6571717,3763.4,3763.3,4.032]
["bitfinex","ETHUSD",1753141861094,3.0,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141861294,0.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141862527,0.1328,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141862729,0.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141864192,0.1328,3763.3,3763.2,6.69031292]
["bitfinex","ETHUSD",1753141864931,0.1328,3763.3,3763.2,7.14081292]
["bitfinex","ETHUSD",1753141866910,0.1328,3763.3,3763.2,7.47031292]
["bitfinex","ETHUSD",1753141867224,0.1328,3763.3,3763.2,8.93368361]
["bitfinex","ETHUSD",1753141868406,0.1328,3763.3,3763.2,7.14081292]
["bitfinex","ETHUSD",1753141869348,3.1328,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141869759,3.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141873059,5.79004231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141873267,6.14704231,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141873557,6.14704231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141874023,3.3488,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141875345,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753141875548,0.002,3763.6,3763.5,7.16617211]
["bitfinex","ETHUSD",1753141875752,0.002,3763.6,3763.5,7.1396011]
["bitfinex","ETHUSD",1753141876543,0.002,3763.6,3763.5,7.8933011]
["bitfinex","ETHUSD",1753141876858,0.002,3763.6,3763.5,8.98878951]
["bitfinex","ETHUSD",1753141884235,0.002,3763.6,3763.2,1.2767]
["bitfinex","ETHUSD",1753141884436,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753141884641,0.002,3763.6,3763.5,6.6891011]
["bitfinex","ETHUSD",1753141886922,0.002,3763.6,3763.5,4.032]
["bitfinex","ETHUSD",1753141887357,0.002,3763.6,3763.4,2.65714539]
["bitfinex","ETHUSD",1753141887565,0.1328,3763.4,3763.2,2.65826033]
["bitfinex","ETHUSD",1753141887869,3.002,3763.6,3763.3,4.032]
["bitfinex","ETHUSD",1753141889125,3.002,3763.6,3763.2,0.001]
["bitfinex","ETHUSD",1753141889354,0.1328,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141889519,0.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141889724,0.1328,3763.3,3763.2,6.69031292]
["bitfinex","ETHUSD",1753141889924,0.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141890955,0.1328,3763.3,3763.2,6.69031292]
["bitfinex","ETHUSD",1753141891268,0.1328,3763.3,3763.2,4.033]
["bitfinex","ETHUSD",1753141893130,0.1328,3763.3,3763.2,4.479]
["bitfinex","ETHUSD",1753141893774,0.1328,3763.3,3763.2,7.13631292]
["bitfinex","ETHUSD",1753141895070,0.1328,3763.3,3763.2,3.10431292]
["bitfinex","ETHUSD",1753141895273,0.1328,3763.3,3763.2,7.13631292]
["bitfinex","ETHUSD",1753141896478,0.1328,3763.3,3763.2,4.479]
["bitfinex","ETHUSD",1753141896711,12.08254291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141896858,12.22354291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141900427,12.77354291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141900726,16.80554291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141905624,18.39954291,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753141905831,6.42331292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753141906125,6.56431292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753141906424,11.9503079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141906625,15.9823079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141907791,16.5323079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141908006,16.6733079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141909935,16.5323079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141910933,16.6733079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141911136,16.66301301,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141918740,16.80401301,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141919250,16.66301301,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141919405,16.80401301,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753141921342,2.65837254,3761.7,3761.6,0.396]
["bitfinex","ETHUSD",1753141922126,8.73474161,3761.9,3761.6,0.396]
["bitfinex","ETHUSD",1753141922127,3.0,3761.8,3761.6,0.396]
["bitfinex","ETHUSD",1753141922634,3.0,3761.8,3761.4,0.7665]
["bitfinex","ETHUSD",1753141922635,0.1328,3761.6,3761.4,0.7665]
["bitfinex","ETHUSD",1753141922815,5.65831695,3761.8,3761.4,0.7665]
["bitfinex","ETHUSD",1753141923017,2.6583883,3761.7,3761.4,0.7665]
["bitfinex","ETHUSD",1753141923434,3.0,3761.8,3761.5,0.444]
["bitfinex","ETHUSD",1753141924528,5.65830318,3761.8,3761.5,0.444]
["bitfinex","ETHUSD",1753141924915,3.0,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1753141925247,3.0,3761.8,3761.7,0.444]
["bitfinex","ETHUSD",1753141926155,6.69100512,3762.3,3761.8,0.8329]
["bitfinex","ETHUSD",1753141926317,6.69100512,3762.3,3761.9,0.444]
["bitfinex","ETHUSD",1753141926513,0.1328,3761.9,3761.8,3.49120187]
["bitfinex","ETHUSD",1753141926737,0.20151535,3763.3,3761.8,4.42084572]
["bitfinex","ETHUSD",1753141927050,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753141927215,0.1328,3762.5,3762.4,4.43836188]
["bitfinex","ETHUSD",1753141928014,0.1328,3762.5,3762.4,5.81348393]
["bitfinex","ETHUSD",1753141928213,0.1328,3762.5,3762.4,5.2819]
["bitfinex","ETHUSD",1753141930750,0.1328,3762.5,3762.4,1.2489]
["bitfinex","ETHUSD",1753141931152,8.8671079,3762.5,3762.3,4.032]
["bitfinex","ETHUSD",1753141931318,8.8671079,3762.5,3762.2,4.032]
["bitfinex","ETHUSD",1753141931523,8.7343079,3762.5,3762.3,0.444]
["bitfinex","ETHUSD",1753141931765,6.0765006,3762.5,3762.3,0.444]
["bitfinex","ETHUSD",1753141931949,6.0765006,3762.5,3762.4,0.444]
["bitfinex","ETHUSD",1753141935360,6.68962191,3762.8,3762.4,0.444]
["bitfinex","ETHUSD",1753141935573,2.65767631,3762.7,3762.1,6.69006282]
["bitfinex","ETHUSD",1753141935728,2.65767631,3762.7,3762.5,0.444]
["bitfinex","ETHUSD",1753141936128,6.68962218,3762.8,3762.5,0.444]
["bitfinex","ETHUSD",1753141936329,6.68962218,3762.8,3762.1,7.70036182]
["bitfinex","ETHUSD",1753141936548,2.65775706,3762.6,3762.2,0.444]
["bitfinex","ETHUSD",1753141937266,9.6896191,3762.8,3762.2,0.444]
["bitfinex","ETHUSD",1753141937761,2.65767615,3762.7,3762.1,5.042299]
["bitfinex","ETHUSD",1753141937954,2.65767615,3762.7,3762.3,0.455]
["bitfinex","ETHUSD",1753141938261,3.0,3762.6,3762.4,0.455]
["bitfinex","ETHUSD",1753141939280,0.1328,3762.4,3762.2,2.65801455]
["bitfinex","ETHUSD",1753141939561,3.0,3762.7,3762.2,0.97469154]
["bitfinex","ETHUSD",1753141939774,6.0765006,3762.6,3762.2,0.455]
["bitfinex","ETHUSD",1753141939981,8.73427813,3762.6,3762.2,0.455]
["bitfinex","ETHUSD",1753141940177,2.65781175,3762.5,3762.2,0.455]
["bitfinex","ETHUSD",1753141940466,6.0765006,3762.6,3762.0,0.7547]
["bitfinex","ETHUSD",1753141940467,0.1328,3762.2,3762.0,0.7547]
["bitfinex","ETHUSD",1753141940767,0.1328,3762.2,3762.0,4.7867]
["bitfinex","ETHUSD",1753141940944,2.65796862,3762.3,3762.0,5.2417]
["bitfinex","ETHUSD",1753141941146,2.65796862,3762.3,3762.0,4.7867]
["bitfinex","ETHUSD",1753141941373,2.65796862,3762.3,3762.1,0.455]
["bitfinex","ETHUSD",1753141941888,2.65793491,3762.4,3762.1,0.455]
["bitfinex","ETHUSD",1753141942061,5.65783668,3762.5,3762.1,0.455]
["bitfinex","ETHUSD",1753141942375,5.65783668,3762.5,3762.2,0.455]
["bitfinex","ETHUSD",1753141942586,2.65788505,3762.4,3762.2,0.455]
["bitfinex","ETHUSD",1753141942881,2.65794859,3762.3,3762.2,0.455]
["bitfinex","ETHUSD",1753141943089,2.65790654,3762.4,3762.2,0.455]
["bitfinex","ETHUSD",1753141943445,5.65782248,3762.5,3762.2,0.455]
["bitfinex","ETHUSD",1753141943641,2.65787976,3762.4,3762.2,0.455]
["bitfinex","ETHUSD",1753141943878,2.65787976,3762.4,3762.0,0.7547]
["bitfinex","ETHUSD",1753141944064,2.65795359,3762.3,3762.0,5.2417]
["bitfinex","ETHUSD",1753141944245,2.65795359,3762.3,3762.1,0.455]
["bitfinex","ETHUSD",1753141944446,2.65789449,3762.4,3762.1,0.455]
["bitfinex","ETHUSD",1753141944772,2.65795364,3762.3,3762.1,0.455]
["bitfinex","ETHUSD",1753141945486,2.65789147,3762.4,3762.1,0.455]
["bitfinex","ETHUSD",1753141945660,0.1328,3762.1,3762.0,4.7867]
["bitfinex","ETHUSD",1753141946357,0.1328,3762.1,3762.0,0.7547]
["bitfinex","ETHUSD",1753141946547,0.1328,3762.1,3762.0,4.032]
["bitfinex","ETHUSD",1753141947086,0.1328,3762.1,3762.0,4.487]
["bitfinex","ETHUSD",1753141948193,0.1328,3762.1,3762.0,0.455]
["bitfinex","ETHUSD",1753141948489,0.1328,3762.1,3762.0,4.487]
["bitfinex","ETHUSD",1753141949747,0.1328,3762.1,3762.0,4.031]
["bitfinex","ETHUSD",1753141949982,0.1328,3762.1,3762.0,4.486]
["bitfinex","ETHUSD",1753141950286,0.1328,3762.1,3762.0,4.031]
["bitfinex","ETHUSD",1753141950957,0.1328,3762.1,3762.0,0.455]
["bitfinex","ETHUSD",1753141951395,0.1328,3762.1,3762.0,3.11316055]
["bitfinex","ETHUSD",1753141951608,0.1328,3762.1,3762.0,3.91055048]
["bitfinex","ETHUSD",1753141952088,0.1328,3762.1,3762.0,4.71353208]
["bitfinex","ETHUSD",1753141955278,0.1328,3762.1,3762.0,4.68695048]
["bitfinex","ETHUSD",1753141955792,0.1328,3762.1,3762.0,4.71353208]
["bitfinex","ETHUSD",1753141957476,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753141957790,0.002,3762.8,3762.7,7.51546603]
["bitfinex","ETHUSD",1753141958168,0.002,3762.8,3762.7,7.97046603]
["bitfinex","ETHUSD",1753141958772,0.002,3762.8,3762.7,5.3128]
["bitfinex","ETHUSD",1753141960294,0.002,3762.8,3762.7,4.031]
["bitfinex","ETHUSD",1753141960507,3.002,3762.8,3762.7,4.031]
["bitfinex","ETHUSD",1753141960806,0.1328,3762.7,3762.5,1.2512]
["bitfinex","ETHUSD",1753141960992,0.1328,3762.5,3762.3,0.7743]
["bitfinex","ETHUSD",1753141961194,0.1328,3762.3,3762.0,0.7743]
["bitfinex","ETHUSD",1753141961501,2.65782049,3762.5,3762.1,4.031]
["bitfinex","ETHUSD",1753141962007,2.65782049,3762.5,3762.1,0.455]
["bitfinex","ETHUSD",1753141962165,6.0765006,3762.6,3762.1,0.455]
["bitfinex","ETHUSD",1753141962166,8.7342659,3762.6,3762.2,4.031]
["bitfinex","ETHUSD",1753141962774,2.65787398,3762.5,3762.2,4.031]
["bitfinex","ETHUSD",1753141962998,2.65788823,3762.4,3762.2,4.031]
["bitfinex","ETHUSD",1753141963182,8.7342659,3762.6,3762.2,4.031]
["bitfinex","ETHUSD",1753141963183,2.65794859,3762.3,3762.2,4.031]
["bitfinex","ETHUSD",1753141963587,2.79086734,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753141963788,2.65806734,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753141963981,2.65796861,3762.3,3762.0,4.031]
["bitfinex","ETHUSD",1753141964378,6.0765006,3762.2,3762.0,4.031]
["bitfinex","ETHUSD",1753141964767,8.73453596,3762.2,3762.0,4.031]
["bitfinex","ETHUSD",1753141964967,6.0765006,3762.2,3762.0,4.486]
["bitfinex","ETHUSD",1753141966114,6.0765006,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753141966310,2.65808989,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753141966522,2.65808989,3762.1,3762.0,4.031]
["bitfinex","ETHUSD",1753141966677,2.65816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141966877,5.79096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141967718,6.00696055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141967877,6.46146055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141968279,6.00696055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141968609,6.46146055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141971503,6.00696055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141972079,5.79096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141974198,6.37708123,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141974418,6.24546055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141974624,5.79096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141975502,6.92956938,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141975700,6.79546055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141975906,6.34096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141977020,6.47599582,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141978614,6.93049582,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141979733,6.79546055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141979909,6.34096055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141981135,6.79546055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753141982358,3.42437254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141982498,16.53187314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141982699,16.98637314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141983952,16.53187314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141984747,5.65837254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141984958,9.68937254,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141985239,3.0,3761.7,3761.6,1.194]
["bitfinex","ETHUSD",1753141986240,5.65837254,3761.7,3761.6,1.194]
["bitfinex","ETHUSD",1753141986418,11.73487314,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141986743,11.73487314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141988038,9.0765006,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141988209,9.0765006,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141988541,11.73487314,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141988841,9.0765006,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141989910,11.73487314,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141990618,9.0765006,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141991106,3.0,3761.7,3761.6,0.4363]
["bitfinex","ETHUSD",1753141992944,9.0765006,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141993106,11.73487314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141995540,15.76587314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141996164,16.77037314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141996319,16.98637314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753141997854,16.53187314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142004161,16.98637314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142008135,6.0765006,3760.7,3760.6,0.4603]
["bitfinex","ETHUSD",1753142008542,6.0765006,3760.7,3760.3,0.8179]
["bitfinex","ETHUSD",1753142008868,2.65919835,3760.6,3760.3,0.8179]
["bitfinex","ETHUSD",1753142009062,2.65922084,3760.5,3760.4,0.4603]
["bitfinex","ETHUSD",1753142010972,2.65916367,3760.6,3760.4,0.4603]
["bitfinex","ETHUSD",1753142011272,2.65922084,3760.5,3760.4,0.4603]
["bitfinex","ETHUSD",1753142011564,13.1065006,3760.7,3760.3,0.8179]
["bitfinex","ETHUSD",1753142011773,13.1065006,3760.7,3760.5,0.4603]
["bitfinex","ETHUSD",1753142012066,13.1065006,3760.7,3760.3,0.8179]
["bitfinex","ETHUSD",1753142012067,0.1328,3760.5,3760.3,0.8179]
["bitfinex","ETHUSD",1753142012273,2.65915273,3760.6,3760.3,0.8179]
["bitfinex","ETHUSD",1753142012765,2.65915273,3760.6,3760.4,0.4603]
["bitfinex","ETHUSD",1753142013085,2.65915273,3760.6,3760.5,0.4603]
["bitfinex","ETHUSD",1753142017143,15.76560357,3760.7,3760.5,0.4603]
["bitfinex","ETHUSD",1753142017342,15.76560357,3760.7,3760.6,0.4603]
["bitfinex","ETHUSD",1753142026372,9.75099135,3761.9,3760.7,0.812]
["bitfinex","ETHUSD",1753142026576,3.0,3761.1,3760.8,0.4603]
["bitfinex","ETHUSD",1753142026874,5.65884139,3761.1,3760.8,0.4603]
["bitfinex","ETHUSD",1753142028719,2.65893802,3760.9,3760.8,0.4603]
["bitfinex","ETHUSD",1753142029607,3.0,3761.1,3760.8,0.4603]
["bitfinex","ETHUSD",1753142029902,2.65889797,3761.0,3760.8,0.4603]
["bitfinex","ETHUSD",1753142030471,2.65893802,3760.9,3760.8,0.4603]
["bitfinex","ETHUSD",1753142030671,2.65893802,3760.9,3760.7,0.812]
["bitfinex","ETHUSD",1753142031306,2.65888955,3761.0,3760.7,0.812]
["bitfinex","ETHUSD",1753142031517,4.03,3761.0,3760.8,0.4492]
["bitfinex","ETHUSD",1753142032075,2.65893802,3760.9,3760.8,0.4492]
["bitfinex","ETHUSD",1753142034374,6.68888963,3761.0,3760.8,0.4492]
["bitfinex","ETHUSD",1753142035696,6.68888963,3761.0,3760.7,0.812]
["bitfinex","ETHUSD",1753142036009,0.1328,3760.8,3760.7,0.812]
["bitfinex","ETHUSD",1753142036370,0.1328,3760.8,3760.7,1.2612]
["bitfinex","ETHUSD",1753142036924,2.79180872,3760.8,3760.7,1.2612]
["bitfinex","ETHUSD",1753142038216,2.79180872,3760.8,3760.7,0.4492]
["bitfinex","ETHUSD",1753142039424,6.82080872,3760.8,3760.7,0.4492]
["bitfinex","ETHUSD",1753142039715,6.82080872,3760.8,3760.4,0.81849291]
["bitfinex","ETHUSD",1753142039716,4.1618,3760.8,3760.4,0.81849291]
["bitfinex","ETHUSD",1753142040018,4.029,3760.8,3760.5,0.4492]
["bitfinex","ETHUSD",1753142040212,4.029,3760.8,3760.4,0.81849291]
["bitfinex","ETHUSD",1753142040213,2.79202084,3760.5,3760.4,0.7919]
["bitfinex","ETHUSD",1753142040413,2.79202084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753142042518,5.79202084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753142046803,9.82102084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753142048724,9.82102084,3760.5,3760.4,0.4502]
["bitfinex","ETHUSD",1753142049931,9.82102084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753142056637,5.79202084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753142056808,0.1328,3760.5,3760.4,0.4502]
["bitfinex","ETHUSD",1753142057437,0.1328,3760.5,3760.4,0.84386031]
["bitfinex","ETHUSD",1753142062450,0.1328,3760.5,3760.4,4.32125187]
["bitfinex","ETHUSD",1753142063350,0.1328,3761.1,3760.5,0.8181]
["bitfinex","ETHUSD",1753142063560,0.002,3761.6,3761.2,2.65872593]
["bitfinex","ETHUSD",1753142063561,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753142063744,0.002,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753142064052,0.002,3761.6,3761.5,3.63599902]
["bitfinex","ETHUSD",1753142064252,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753142064562,0.002,3762.2,3762.1,3.44088989]
["bitfinex","ETHUSD",1753142064722,0.002,3762.2,3762.1,3.46747078]
["bitfinex","ETHUSD",1753142064923,0.002,3762.2,3762.1,4.89474559]
["bitfinex","ETHUSD",1753142065143,0.002,3762.2,3762.1,5.34814559]
["bitfinex","ETHUSD",1753142067424,0.10485548,3762.7,3762.5,2.65778757]
["bitfinex","ETHUSD",1753142067630,0.10485548,3762.7,3762.6,0.02657736]
["bitfinex","ETHUSD",1753142067831,0.10485548,3762.7,3762.6,3.13771403]
["bitfinex","ETHUSD",1753142068159,0.10485548,3762.7,3762.6,3.85428543]
["bitfinex","ETHUSD",1753142068329,0.10485548,3762.7,3762.6,1.19654876]
["bitfinex","ETHUSD",1753142068726,0.10485548,3762.7,3762.6,3.85428543]
["bitfinex","ETHUSD",1753142069030,0.10485548,3762.7,3762.6,4.66628543]
["bitfinex","ETHUSD",1753142069449,0.10485548,3762.7,3762.6,2.00854876]
["bitfinex","ETHUSD",1753142069660,0.10485548,3762.7,3762.6,4.66628543]
["bitfinex","ETHUSD",1753142072567,0.002,3763.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1753142072754,0.002,3763.0,3762.7,4.07192894]
["bitfinex","ETHUSD",1753142073064,0.002,3763.0,3762.7,4.52532894]
["bitfinex","ETHUSD",1753142073935,0.002,3763.0,3762.7,4.5519056]
["bitfinex","ETHUSD",1753142075045,0.002,3763.0,3762.7,5.3493056]
["bitfinex","ETHUSD",1753142075234,0.002,3763.0,3762.7,9.3753056]
["bitfinex","ETHUSD",1753142075431,0.002,3763.0,3762.7,9.48152894]
["bitfinex","ETHUSD",1753142077856,0.002,3762.8,3762.7,7.93446603]
["bitfinex","ETHUSD",1753142078036,0.002,3762.8,3762.7,1.2508]
["bitfinex","ETHUSD",1753142078367,0.002,3762.8,3762.7,4.05257666]
["bitfinex","ETHUSD",1753142078733,0.002,3762.8,3762.7,4.026]
["bitfinex","ETHUSD",1753142078934,2.65766603,3762.7,3762.4,0.001]
["bitfinex","ETHUSD",1753142079134,6.0765006,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142081175,2.65768518,3762.7,3762.4,0.001]
["bitfinex","ETHUSD",1753142081176,2.6577153,3762.7,3762.4,0.001]
["bitfinex","ETHUSD",1753142081738,8.73609919,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753142081938,6.0785006,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753142082154,6.0785006,3762.8,3762.4,0.4544]
["bitfinex","ETHUSD",1753142082356,8.736104,3762.8,3762.4,0.4544]
["bitfinex","ETHUSD",1753142083270,2.65774867,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1753142083643,9.17569766,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753142083644,9.17576007,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753142083966,6.5181006,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1753142084275,2.65766603,3762.7,3762.4,0.001]
["bitfinex","ETHUSD",1753142084640,2.8738073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142085366,3.3134073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142086578,2.8738073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142086743,3.3134073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142087154,9.3899079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142089770,9.4088079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142092897,12.4088079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142093668,16.4338079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142096464,15.9753079,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142098104,5.6578073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142098300,9.6838073,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142098497,9.6838073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142099076,5.6578073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142099885,5.6578073,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142100306,5.6598073,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142100505,5.6598073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142102774,5.6598073,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142103209,5.6598073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753142104010,5.6598073,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142104815,3.002,3762.5,3762.4,0.4399]
["bitfinex","ETHUSD",1753142104993,9.6848073,3762.5,3762.4,1.2495]
["bitfinex","ETHUSD",1753142106122,7.027,3762.5,3762.4,1.2495]
["bitfinex","ETHUSD",1753142106307,3.002,3762.5,3762.4,1.2495]
["bitfinex","ETHUSD",1753142106512,5.6598073,3762.5,3762.4,1.2495]
["bitfinex","ETHUSD",1753142108427,5.6598073,3762.5,3762.4,2.2595]
["bitfinex","ETHUSD",1753142110098,5.6598073,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142111026,3.002,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142111210,0.002,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142111805,2.6598073,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142114917,0.002,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142115326,2.6598073,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142115946,0.002,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142116244,0.002,3762.5,3762.4,2.2789]
["bitfinex","ETHUSD",1753142116444,2.6598073,3762.5,3762.4,2.2789]
["bitfinex","ETHUSD",1753142117166,2.6598073,3762.5,3762.4,1.4499]
["bitfinex","ETHUSD",1753142117320,2.6598073,3762.5,3762.4,1.011]
["bitfinex","ETHUSD",1753142117321,8.7363079,3762.5,3762.4,1.011]
["bitfinex","ETHUSD",1753142120251,11.7363079,3762.5,3762.4,1.011]
["bitfinex","ETHUSD",1753142121344,5.6598073,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142121546,3.002,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142121950,5.6598073,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142122666,5.6598073,3762.5,3762.4,1.011]
["bitfinex","ETHUSD",1753142126565,5.6598073,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142127066,5.6598073,3762.5,3762.4,1.011]
["bitfinex","ETHUSD",1753142127588,7.027,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142127789,9.6848073,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142128368,3.002,3762.5,3762.4,1.452]
["bitfinex","ETHUSD",1753142128692,3.002,3762.5,3762.4,1.93862105]
["bitfinex","ETHUSD",1753142128989,0.002,3762.5,3762.4,4.596499]
["bitfinex","ETHUSD",1753142129364,0.002,3762.5,3762.4,1.93862105]
["bitfinex","ETHUSD",1753142130191,0.002,3762.5,3762.4,4.596499]
["bitfinex","ETHUSD",1753142130553,0.002,3762.5,3762.4,8.621499]
["bitfinex","ETHUSD",1753142130750,0.002,3762.5,3762.4,5.96362105]
["bitfinex","ETHUSD",1753142131266,0.002,3762.5,3762.4,5.99019982]
["bitfinex","ETHUSD",1753142131461,0.002,3762.5,3762.4,8.621499]
["bitfinex","ETHUSD",1753142131993,0.002,3762.5,3762.4,9.442999]
["bitfinex","ETHUSD",1753142133468,0.002,3762.5,3762.4,5.96262105]
["bitfinex","ETHUSD",1753142137937,0.002,3762.5,3762.4,5.035]
["bitfinex","ETHUSD",1753142138285,0.002,3762.5,3762.4,5.476]
["bitfinex","ETHUSD",1753142139116,0.002,3762.5,3762.4,5.50257877]
["bitfinex","ETHUSD",1753142139315,0.002,3762.5,3762.4,8.16045672]
["bitfinex","ETHUSD",1753142139519,0.002,3762.5,3762.4,8.13387795]
["bitfinex","ETHUSD",1753142139729,0.002,3762.5,3762.4,9.29630687]
["bitfinex","ETHUSD",1753142140689,0.002,3762.5,3762.4,10.11740687]
["bitfinex","ETHUSD",1753142147344,0.002,3762.5,3762.4,7.45952892]
["bitfinex","ETHUSD",1753142147809,0.002,3762.5,3762.4,10.11740687]
["bitfinex","ETHUSD",1753142149047,0.002,3762.5,3762.4,10.25020687]
["bitfinex","ETHUSD",1753142149906,0.002,3762.5,3762.4,9.67640687]
["bitfinex","ETHUSD",1753142150223,0.002,3762.5,3762.4,10.10810687]
["bitfinex","ETHUSD",1753142153861,0.002,3762.5,3762.4,10.24090687]
["bitfinex","ETHUSD",1753142159540,0.002,3762.5,3762.4,10.79090687]
["bitfinex","ETHUSD",1753142161583,0.002,3762.5,3762.4,10.24090687]
["bitfinex","ETHUSD",1753142162038,0.002,3762.5,3762.4,10.23990687]
["bitfinex","ETHUSD",1753142166035,0.002,3762.5,3762.4,9.80820687]
["bitfinex","ETHUSD",1753142166457,0.002,3762.5,3762.4,10.23990687]
["bitfinex","ETHUSD",1753142175000,0.002,3762.5,3762.4,10.78990687]
["bitfinex","ETHUSD",1753142175994,0.002,3762.5,3762.4,13.58690687]
["bitfinex","ETHUSD",1753142176302,0.002,3762.5,3762.4,10.78990687]
["bitfinex","ETHUSD",1753142180615,1e-08,3762.8,3762.7,3.20766603]
["bitfinex","ETHUSD",1753142180804,1e-08,3762.8,3762.7,19.72061879]
["bitfinex","ETHUSD",1753142181119,1e-08,3762.8,3762.7,20.46011821]
["bitfinex","ETHUSD",1753142181506,1e-08,3763.0,3762.9,3.20752478]
["bitfinex","ETHUSD",1753142181702,0.002,3763.2,3762.9,3.20752478]
["bitfinex","ETHUSD",1753142181703,1e-08,3763.2,3763.1,3.20738354]
["bitfinex","ETHUSD",1753142181910,1e-08,3763.2,3763.1,8.05545737]
["bitfinex","ETHUSD",1753142182125,1e-08,3763.2,3763.1,9.57219176]
["bitfinex","ETHUSD",1753142183395,1e-08,3763.2,3763.1,5.00019176]
["bitfinex","ETHUSD",1753142183592,1e-08,3763.2,3763.1,8.61966559]
["bitfinex","ETHUSD",1753142183798,1e-08,3763.2,3763.1,9.02219176]
["bitfinex","ETHUSD",1753142188433,1e-08,3763.2,3763.1,9.57219176]
["bitfinex","ETHUSD",1753142190836,1e-08,3763.2,3763.1,9.70499176]
["bitfinex","ETHUSD",1753142191937,1e-08,3763.3,3763.2,3.20731292]
["bitfinex","ETHUSD",1753142192100,1e-08,3763.3,3763.2,6.16371905]
["bitfinex","ETHUSD",1753142192434,1e-08,3763.3,3763.2,9.59281905]
["bitfinex","ETHUSD",1753142192637,1e-08,3763.3,3763.2,9.56624593]
["bitfinex","ETHUSD",1753142196920,1e-08,3763.7,3763.6,6.9854305]
["bitfinex","ETHUSD",1753142197245,1e-08,3763.7,3763.6,12.36920892]
["bitfinex","ETHUSD",1753142197619,1e-08,3763.8,3763.7,22.5176839]
["bitfinex","ETHUSD",1753142197940,1e-08,3764.3,3764.2,4.00230698]
["bitfinex","ETHUSD",1753142198129,1e-08,3764.3,3764.2,11.04987304]
["bitfinex","ETHUSD",1753142198329,1e-08,3764.3,3764.2,13.40008691]
["bitfinex","ETHUSD",1753142198640,1e-08,3764.3,3764.2,13.82918691]
["bitfinex","ETHUSD",1753142200612,0.002,3764.8,3764.7,3.41905415]
["bitfinex","ETHUSD",1753142200813,0.002,3764.8,3764.7,7.46661669]
["bitfinex","ETHUSD",1753142201045,0.002,3764.8,3764.7,8.00195415]
["bitfinex","ETHUSD",1753142201208,0.002,3764.8,3764.7,9.06778318]
["bitfinex","ETHUSD",1753142205363,0.002,3764.8,3764.7,7.87588318]
["bitfinex","ETHUSD",1753142206665,0.002,3764.8,3764.7,8.30498318]
["bitfinex","ETHUSD",1753142207163,0.002,3764.8,3764.7,7.87588318]
["bitfinex","ETHUSD",1753142207660,0.002,3764.8,3764.7,3.85488318]
["bitfinex","ETHUSD",1753142207862,0.002,3764.8,3764.7,6.83561669]
["bitfinex","ETHUSD",1753142208062,0.4523,3764.8,3764.7,6.80905415]
["bitfinex","ETHUSD",1753142208730,0.4523,3764.8,3764.7,4.1528]
["bitfinex","ETHUSD",1753142208932,0.4523,3764.8,3764.3,1.02]
["bitfinex","ETHUSD",1753142209132,0.4523,3764.8,3764.6,2.65631485]
["bitfinex","ETHUSD",1753142209334,0.002,3764.8,3764.3,1.02]
["bitfinex","ETHUSD",1753142209635,0.002,3764.8,3764.5,2.65638595]
["bitfinex","ETHUSD",1753142209830,0.4503,3764.7,3764.6,4.02]
["bitfinex","ETHUSD",1753142211062,0.4503,3764.7,3764.6,6.6763247]
["bitfinex","ETHUSD",1753142211368,0.4503,3764.7,3764.6,4.02]
["bitfinex","ETHUSD",1753142213268,0.002,3764.8,3764.6,4.04656324]
["bitfinex","ETHUSD",1753142213473,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753142216975,0.002,3764.8,3764.6,6.70286144]
["bitfinex","ETHUSD",1753142217344,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753142217981,0.002,3764.8,3764.6,0.02656324]
["bitfinex","ETHUSD",1753142218147,0.002,3764.8,3764.7,4.02]
["bitfinex","ETHUSD",1753142218347,0.002,3764.8,3764.7,4.04656254]
["bitfinex","ETHUSD",1753142218549,0.002,3764.8,3764.7,0.02656254]
["bitfinex","ETHUSD",1753142218748,0.4523,3764.8,3764.7,4.04656254]
["bitfinex","ETHUSD",1753142218975,0.4523,3764.8,3764.7,4.02]
["bitfinex","ETHUSD",1753142219179,2.65792777,3765.2,3765.0,0.2129]
["bitfinex","ETHUSD",1753142219487,2.65792777,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142220147,0.002,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142221968,2.65790141,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142222545,0.002,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142223153,0.002,3765.2,3765.1,7.12187195]
["bitfinex","ETHUSD",1753142223353,0.002,3765.2,3765.1,8.12361629]
["bitfinex","ETHUSD",1753142223782,0.002,3765.2,3765.1,6.67597195]
["bitfinex","ETHUSD",1753142224085,0.002,3765.2,3765.1,4.04655971]
["bitfinex","ETHUSD",1753142224472,0.002,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142225059,8.73442705,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142225384,8.74262705,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142226076,6.0785006,3765.2,3765.1,4.02]
["bitfinex","ETHUSD",1753142226787,5.78797195,3765.1,3765.0,0.2129]
["bitfinex","ETHUSD",1753142227098,5.79617195,3765.1,3765.0,0.2129]
["bitfinex","ETHUSD",1753142228879,9.81617195,3765.1,3765.0,0.2129]
["bitfinex","ETHUSD",1753142231908,9.81817195,3765.1,3765.0,0.2129]
["bitfinex","ETHUSD",1753142233019,10.36817195,3765.1,3765.0,0.2129]
["bitfinex","ETHUSD",1753142241729,5.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753142241920,15.75289587,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753142242228,15.76109587,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753142243694,16.31109587,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753142245011,2.6571717,3763.4,3763.3,0.4466]
["bitfinex","ETHUSD",1753142245214,2.6571717,3763.4,3762.8,0.001]
["bitfinex","ETHUSD",1753142245215,0.1328,3763.3,3763.0,0.4466]
["bitfinex","ETHUSD",1753142245451,0.1328,3763.0,3762.9,0.8209]
["bitfinex","ETHUSD",1753142245636,0.1328,3763.0,3762.9,1.16885564]
["bitfinex","ETHUSD",1753142246028,0.1328,3763.0,3762.9,1.61545564]
["bitfinex","ETHUSD",1753142250266,2.79025415,3763.0,3762.9,0.4466]
["bitfinex","ETHUSD",1753142251039,2.65752478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142251553,8.73397912,3763.0,3762.8,0.001]
["bitfinex","ETHUSD",1753142251719,8.73397912,3763.0,3762.8,0.4476]
["bitfinex","ETHUSD",1753142251918,8.73397912,3763.0,3762.8,0.001]
["bitfinex","ETHUSD",1753142252242,8.73397912,3763.0,3762.9,0.4466]
["bitfinex","ETHUSD",1753142252622,2.65752478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142253913,2.65752478,3762.9,3762.8,0.4476]
["bitfinex","ETHUSD",1753142254357,2.65752478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142255526,6.0765006,3763.0,3762.8,0.001]
["bitfinex","ETHUSD",1753142255762,6.0765006,3763.0,3762.8,0.4476]
["bitfinex","ETHUSD",1753142256147,6.0765006,3763.0,3762.9,0.4466]
["bitfinex","ETHUSD",1753142263968,8.73395475,3763.0,3762.9,0.4466]
["bitfinex","ETHUSD",1753142264263,6.0765006,3763.0,3762.9,0.4466]
["bitfinex","ETHUSD",1753142266772,0.1328,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142266958,1.1328,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142267151,1.1328,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142267673,1.1328,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142267873,1.1328,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142272584,1.1328,3762.9,3762.8,3.1012954]
["bitfinex","ETHUSD",1753142272740,1.1328,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142273078,1.1328,3762.9,3762.8,1.2047]
["bitfinex","ETHUSD",1753142275077,1.1328,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142277855,3.79032478,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142278353,1.1328,3762.9,3762.8,0.4437]
["bitfinex","ETHUSD",1753142278992,6.79032478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142279291,6.79852478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142280394,7.34852478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753142282386,7.34852478,3762.9,3761.8,0.4427]
["bitfinex","ETHUSD",1753142282387,0.996,3762.0,3761.8,0.4427]
["bitfinex","ETHUSD",1753142282780,0.996,3762.0,3761.9,0.4427]
["bitfinex","ETHUSD",1753142282986,0.1328,3761.8,3761.7,0.4427]
["bitfinex","ETHUSD",1753142297625,0.1328,3761.8,3761.7,4.4637]
["bitfinex","ETHUSD",1753142299726,2.79110187,3761.8,3761.7,4.4637]
["bitfinex","ETHUSD",1753142299926,0.1328,3761.8,3761.7,4.4637]
["bitfinex","ETHUSD",1753142300424,2.79110187,3761.8,3761.7,4.4637]
["bitfinex","ETHUSD",1753142300625,2.79110187,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1753142300626,2.65837254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142300918,8.73487314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142303497,6.0765006,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142303806,8.73487314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142305434,15.75587314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142305839,15.76407314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142306132,15.75587314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142318115,16.30587314,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753142324648,3.0,3761.6,3760.9,3.4862]
["bitfinex","ETHUSD",1753142324808,2.65884499,3761.1,3760.9,3.4862]
["bitfinex","ETHUSD",1753142325213,2.65874581,3761.2,3760.9,3.4862]
["bitfinex","ETHUSD",1753142325413,2.65880012,3761.1,3760.9,3.4862]
["bitfinex","ETHUSD",1753142325650,2.65880187,3761.1,3760.9,3.4862]
["bitfinex","ETHUSD",1753142326553,2.65880187,3761.1,3761.0,0.4562]
["bitfinex","ETHUSD",1753142328051,0.1328,3761.0,3760.9,3.4862]
["bitfinex","ETHUSD",1753142328419,0.1328,3761.0,3760.9,3.9526]
["bitfinex","ETHUSD",1753142330137,0.1328,3761.0,3760.9,0.4664]
["bitfinex","ETHUSD",1753142331457,2.79166732,3761.0,3760.9,0.4664]
["bitfinex","ETHUSD",1753142331617,2.79166732,3761.0,3760.8,0.001]
["bitfinex","ETHUSD",1753142331618,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753142332571,2.65893802,3760.9,3760.8,0.4674]
["bitfinex","ETHUSD",1753142333839,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753142336541,2.65893802,3760.9,3760.8,1.2409]
["bitfinex","ETHUSD",1753142336746,2.65887263,3761.0,3760.8,1.2409]
["bitfinex","ETHUSD",1753142336966,2.65887263,3761.0,3760.9,0.4664]
["bitfinex","ETHUSD",1753142338264,9.6265006,3761.7,3760.9,1.4664]
["bitfinex","ETHUSD",1753142338469,2.65877906,3761.2,3760.9,1.4664]
["bitfinex","ETHUSD",1753142338628,2.65877906,3761.2,3761.0,0.4664]
["bitfinex","ETHUSD",1753142338829,2.65879662,3761.1,3761.0,0.4664]
["bitfinex","ETHUSD",1753142339036,2.79166732,3761.0,3760.9,1.0]
["bitfinex","ETHUSD",1753142339244,0.1328,3761.0,3760.9,1.0]
["bitfinex","ETHUSD",1753142339565,0.1328,3761.0,3760.9,1.4664]
["bitfinex","ETHUSD",1753142340073,0.1328,3761.0,3760.9,1.4674]
["bitfinex","ETHUSD",1753142345481,2.79166732,3761.0,3760.9,1.4674]
["bitfinex","ETHUSD",1753142345775,0.1328,3761.0,3760.9,1.4674]
["bitfinex","ETHUSD",1753142347358,0.1328,3761.0,3760.9,1.001]
["bitfinex","ETHUSD",1753142347857,0.1328,3761.0,3760.9,1.4674]
["bitfinex","ETHUSD",1753142349060,0.1328,3761.0,3760.9,4.12633802]
["bitfinex","ETHUSD",1753142349397,0.1328,3761.0,3760.9,5.28442359]
["bitfinex","ETHUSD",1753142350886,0.1328,3761.0,3760.9,6.04532359]
["bitfinex","ETHUSD",1753142351088,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753142351260,0.002,3761.1,3761.0,7.93275599]
["bitfinex","ETHUSD",1753142351462,0.002,3761.1,3761.0,9.18134528]
["bitfinex","ETHUSD",1753142356998,0.002,3761.1,3761.0,9.31414528]
["bitfinex","ETHUSD",1753142367302,2.65803065,3762.2,3762.0,0.8612]
["bitfinex","ETHUSD",1753142368604,5.65797621,3762.3,3762.0,0.8612]
["bitfinex","ETHUSD",1753142369871,2.65802852,3762.2,3762.0,0.8612]
["bitfinex","ETHUSD",1753142370291,2.65808989,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142370684,3.09108989,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142370884,8.73459049,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142372986,9.16759049,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142373793,6.0765006,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142374024,8.73459049,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142374321,12.16759049,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142374474,6.09108989,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142375398,5.65808989,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142381275,3.0,3762.1,3762.0,0.8612]
["bitfinex","ETHUSD",1753142383303,3.0,3762.1,3762.0,0.8622]
["bitfinex","ETHUSD",1753142383704,3.002,3762.1,3762.0,0.8622]
["bitfinex","ETHUSD",1753142385392,0.002,3762.1,3762.0,0.8622]
["bitfinex","ETHUSD",1753142387515,0.002,3762.1,3762.0,1.07591]
["bitfinex","ETHUSD",1753142387716,0.002,3762.1,3762.0,2.31051]
["bitfinex","ETHUSD",1753142395699,0.002,3762.1,3762.0,2.44331]
["bitfinex","ETHUSD",1753142399633,0.24838245,3765.0,3763.0,0.7204]
["bitfinex","ETHUSD",1753142399935,0.6413432,3763.3,3763.0,0.7204]